01MAY2022:00:00:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.3,28.08,28.03,27.41,27.51,4/30/2022 23:45:16,4/30/2022 23:45:16,4/30/2022 23:48:09,4/30/2022 23:48:02,28.28,28.23,4/30/2022 23:45:01,4/30/2022 23:45:01,24.18,24.24,25.65,25.73,4/30/2022 23:48:37,4/30/2022 23:48:37,4/30/2022 23:54:06,4/30/2022 23:54:06,25.29,25.24,4/30/2022 23:48:39,4/30/2022 23:48:39,26.47,26.41,26.34,26.39,26.73,26.68,0.8130,0.7920,0.5310,0.5370,0.7440,0.7440,-0,-0,30APR2022:23:45:01,1.8,4/30/2022 23:47:44,0.3,223,35.5800,2430,4/30/2022 23:45:02,2400,4/30/2022 23:45:01,2403,12.6,27.68,27.68,27.68,27.68,4/30/2022 23:45:30,4/30/2022 23:45:29,4/30/2022 23:45:29,4/30/2022 23:45:29,28.17,28.17,4/30/2022 23:45:33,4/30/2022 23:45:32,25.33,25.33,25.33,25.32,4/30/2022 23:48:44,4/30/2022 23:48:44,4/30/2022 23:48:44,4/30/2022 23:48:44,25.33,25.33,4/30/2022 23:49:07,4/30/2022 23:49:06,26.41,26.41,26.41,26.41,26.72,26.72,0.61,0.609,0.61,0.61,0.744,0.743,0
01MAY2022:00:15:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.5,27.75,27.60,27.22,27.36,5/1/2022 00:14:50,5/1/2022 00:14:49,5/1/2022 00:15:00,5/1/2022 00:15:00,27.80,27.75,5/1/2022 00:14:32,5/1/2022 00:14:32,25.06,25.01,25.36,25.42,5/1/2022 00:03:35,5/1/2022 00:03:35,5/1/2022 00:03:38,5/1/2022 00:03:37,25.61,25.56,5/1/2022 00:03:59,5/1/2022 00:03:59,26.28,26.21,25.89,25.96,26.51,26.46,0.6560,0.6210,0.4240,0.4430,0.5840,0.5840,-0,-0,01MAY2022:00:00:01,1.5,5/1/2022 00:04:37,0.2,336,13.6100,2430,5/1/2022 00:00:06,2370,5/1/2022 00:03:03,2400,12.5,27.4,27.4,27.4,27.41,5/1/2022 00:15:00,5/1/2022 00:15:00,5/1/2022 00:15:00,5/1/2022 00:15:00,27.71,27.71,5/1/2022 00:15:00,5/1/2022 00:15:00,25.33,25.34,25.33,25.33,5/1/2022 00:03:44,5/1/2022 00:03:43,5/1/2022 00:03:43,5/1/2022 00:03:43,25.67,25.67,5/1/2022 00:04:02,5/1/2022 00:04:01,26.08,26.08,26.08,26.08,26.47,26.47,0.507,0.508,0.508,0.509,0.557,0.558,0
01MAY2022:00:30:00,15min,Peter Sinks,UCC,270,26.8,28.6,25.3,28.58,28.49,28.25,28.31,5/1/2022 00:28:29,5/1/2022 00:28:29,5/1/2022 00:28:24,5/1/2022 00:28:28,28.94,28.89,5/1/2022 00:29:37,5/1/2022 00:29:37,25.06,25.07,25.14,25.20,5/1/2022 00:20:08,5/1/2022 00:20:07,5/1/2022 00:20:21,5/1/2022 00:20:22,25.33,25.28,5/1/2022 00:20:10,5/1/2022 00:20:10,26.69,26.63,26.54,26.61,26.93,26.88,1.0900,1.0600,0.9250,0.9240,1.0560,1.0560,-0,-0,01MAY2022:00:15:01,3.9,5/1/2022 00:20:08,1.7,223,29.3900,2430,5/1/2022 00:15:33,2370,5/1/2022 00:15:02,2394,12.6,28.39,28.39,28.39,28.39,5/1/2022 00:28:37,5/1/2022 00:28:36,5/1/2022 00:28:36,5/1/2022 00:28:36,28.84,28.84,5/1/2022 00:29:38,5/1/2022 00:29:37,25.15,25.15,25.15,25.15,5/1/2022 00:20:24,5/1/2022 00:20:24,5/1/2022 00:20:24,5/1/2022 00:20:24,25.36,25.36,5/1/2022 00:20:34,5/1/2022 00:20:33,26.62,26.62,26.62,26.62,26.89,26.89,0.985,0.985,0.986,0.986,1.032,1.032,0
01MAY2022:00:45:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.3,29.90,29.75,29.42,29.51,5/1/2022 00:37:33,5/1/2022 00:37:26,5/1/2022 00:38:02,5/1/2022 00:37:56,30.07,30.02,5/1/2022 00:37:42,5/1/2022 00:37:42,26.82,26.82,27.17,27.20,5/1/2022 00:30:40,5/1/2022 00:30:40,5/1/2022 00:30:40,5/1/2022 00:30:40,27.37,27.32,5/1/2022 00:30:30,5/1/2022 00:30:30,28.14,28.09,28.14,28.21,28.42,28.37,0.7410,0.6960,0.5840,0.5990,0.6900,0.6900,-0,-0,01MAY2022:00:30:01,3.7,5/1/2022 00:39:19,1.2,118,55.5000,2400,5/1/2022 00:30:02,2370,5/1/2022 00:30:01,2393,12.6,29.59,29.58,29.59,29.59,5/1/2022 00:37:48,5/1/2022 00:37:48,5/1/2022 00:37:48,5/1/2022 00:37:48,29.96,29.96,5/1/2022 00:38:00,5/1/2022 00:37:59,27.1,27.1,27.1,27.1,5/1/2022 00:30:49,5/1/2022 00:30:49,5/1/2022 00:30:48,5/1/2022 00:30:48,27.45,27.45,5/1/2022 00:30:59,5/1/2022 00:30:58,28.14,28.14,28.14,28.14,28.4,28.4,0.649,0.649,0.649,0.649,0.681,0.681,0
01MAY2022:01:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.11,29.02,28.89,28.96,5/1/2022 00:56:13,5/1/2022 00:56:19,5/1/2022 00:58:45,5/1/2022 00:58:45,29.31,29.26,5/1/2022 00:56:22,5/1/2022 00:56:22,27.78,27.77,27.83,27.90,5/1/2022 00:45:36,5/1/2022 00:45:34,5/1/2022 00:45:37,5/1/2022 00:45:37,27.98,27.92,5/1/2022 00:46:04,5/1/2022 00:46:04,28.48,28.43,28.40,28.46,28.73,28.68,0.3810,0.3710,0.3510,0.3490,0.3730,0.3730,-0,-0,01MAY2022:00:45:01,3.1,5/1/2022 00:58:05,1.2,213,57.4900,2400,5/1/2022 00:45:01,2370,5/1/2022 00:45:02,2391,12.6,28.95,28.95,28.95,28.96,5/1/2022 00:56:26,5/1/2022 00:56:25,5/1/2022 00:56:25,5/1/2022 00:56:25,29.15,29.15,5/1/2022 00:56:46,5/1/2022 00:56:45,27.83,27.83,27.83,27.83,5/1/2022 00:45:44,5/1/2022 00:45:44,5/1/2022 00:45:43,5/1/2022 00:45:43,28.01,28.01,5/1/2022 00:46:31,5/1/2022 00:46:30,28.43,28.43,28.43,28.43,28.69,28.69,0.361,0.361,0.361,0.361,0.369,0.369,0
01MAY2022:01:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.6,31.19,31.08,30.35,30.37,5/1/2022 01:11:57,5/1/2022 01:11:57,5/1/2022 01:07:51,5/1/2022 01:07:53,31.25,31.20,5/1/2022 01:06:32,5/1/2022 01:06:32,28.15,28.17,28.70,28.77,5/1/2022 01:10:09,5/1/2022 01:10:09,5/1/2022 01:10:24,5/1/2022 01:10:24,28.62,28.57,5/1/2022 01:10:14,5/1/2022 01:10:14,29.58,29.54,29.31,29.38,29.86,29.81,0.7840,0.7580,0.4440,0.4350,0.7450,0.7450,-0,-0,01MAY2022:01:13:05,4.4,5/1/2022 01:03:53,1.7,15,53.2200,2400,5/1/2022 01:00:01,2370,5/1/2022 01:00:02,2394,12.6,30.57,30.57,30.57,30.57,5/1/2022 01:07:54,5/1/2022 01:07:54,5/1/2022 01:07:53,5/1/2022 01:07:53,31.22,31.22,5/1/2022 01:07:42,5/1/2022 01:07:41,28.51,28.51,28.51,28.51,5/1/2022 01:10:22,5/1/2022 01:10:21,5/1/2022 01:10:21,5/1/2022 01:10:21,28.75,28.75,5/1/2022 01:10:32,5/1/2022 01:10:32,29.45,29.45,29.45,29.45,29.83,29.83,0.591,0.59,0.591,0.591,0.737,0.737,0
01MAY2022:01:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.2,29.78,29.71,29.60,29.68,5/1/2022 01:16:52,5/1/2022 01:16:52,5/1/2022 01:18:50,5/1/2022 01:18:50,29.88,29.83,5/1/2022 01:17:02,5/1/2022 01:17:02,26.44,26.49,27.30,27.34,5/1/2022 01:26:53,5/1/2022 01:26:53,5/1/2022 01:29:54,5/1/2022 01:29:55,27.10,27.05,5/1/2022 01:27:11,5/1/2022 01:27:11,28.54,28.50,28.57,28.64,28.83,28.78,0.8360,0.8050,0.5970,0.6080,0.7810,0.7810,-0,-0,01MAY2022:01:28:33,2.4,5/1/2022 01:18:47,0.9,144,86.0000,2400,5/1/2022 01:15:01,2370,5/1/2022 01:15:03,2390,12.6,29.59,29.59,29.59,29.59,5/1/2022 01:18:58,5/1/2022 01:18:58,5/1/2022 01:18:58,5/1/2022 01:18:58,29.82,29.82,5/1/2022 01:17:30,5/1/2022 01:17:29,27.18,27.18,27.18,27.18,5/1/2022 01:30:00,5/1/2022 01:30:00,5/1/2022 01:30:00,5/1/2022 01:30:00,27.27,27.27,5/1/2022 01:27:22,5/1/2022 01:27:21,28.58,28.58,28.58,28.58,28.83,28.83,0.684,0.684,0.685,0.685,0.752,0.753,0
01MAY2022:01:45:00,15min,Peter Sinks,UCC,270,28.2,30.7,26.7,31.15,30.96,30.41,30.54,5/1/2022 01:35:30,5/1/2022 01:35:29,5/1/2022 01:35:32,5/1/2022 01:35:31,31.06,31.01,5/1/2022 01:35:29,5/1/2022 01:35:29,25.93,25.96,26.86,26.95,5/1/2022 01:43:21,5/1/2022 01:43:21,5/1/2022 01:34:14,5/1/2022 01:34:14,26.72,26.67,5/1/2022 01:34:09,5/1/2022 01:34:09,28.08,28.02,28.12,28.19,28.31,28.26,0.9990,0.9460,0.7480,0.7560,0.7880,0.7870,-0,-0,01MAY2022:01:44:01,4.6,5/1/2022 01:39:18,1.9,58,87.6000,2400,5/1/2022 01:30:01,2370,5/1/2022 01:30:02,2386,12.5,30.69,30.69,30.69,30.69,5/1/2022 01:35:35,5/1/2022 01:35:35,5/1/2022 01:35:34,5/1/2022 01:35:34,30.8,30.81,5/1/2022 01:35:41,5/1/2022 01:35:41,26.62,26.62,26.61,26.61,5/1/2022 01:34:16,5/1/2022 01:34:16,5/1/2022 01:34:16,5/1/2022 01:34:16,26.87,26.87,5/1/2022 01:34:29,5/1/2022 01:34:28,28.1,28.1,28.1,28.1,28.27,28.27,0.825,0.824,0.825,0.826,0.738,0.738,0
01MAY2022:02:00:00,15min,Peter Sinks,UCC,270,29.2,31.3,27.7,31.42,31.28,31.02,31.06,5/1/2022 01:49:19,5/1/2022 01:49:18,5/1/2022 01:49:21,5/1/2022 01:49:20,31.66,31.61,5/1/2022 01:49:24,5/1/2022 01:49:24,26.88,26.93,27.71,27.79,5/1/2022 01:56:23,5/1/2022 01:56:23,5/1/2022 01:58:02,5/1/2022 01:58:02,27.62,27.57,5/1/2022 01:57:18,5/1/2022 01:57:18,29.13,29.07,29.21,29.27,29.35,29.29,1.1610,1.1170,0.9520,0.9440,1.0660,1.0650,-0,-0,01MAY2022:01:55:37,4.6,5/1/2022 01:45:38,2.1,258,84.6000,2400,5/1/2022 01:45:02,2370,5/1/2022 01:45:01,2386,12.5,31.15,31.15,31.15,31.16,5/1/2022 01:49:26,5/1/2022 01:49:26,5/1/2022 01:49:25,5/1/2022 01:49:25,31.49,31.49,5/1/2022 01:49:32,5/1/2022 01:49:31,27.64,27.64,27.64,27.64,5/1/2022 01:58:07,5/1/2022 01:58:07,5/1/2022 01:58:07,5/1/2022 01:58:06,27.68,27.68,5/1/2022 01:58:02,5/1/2022 01:58:01,29.17,29.17,29.17,29.17,29.32,29.32,1.015,1.014,1.015,1.016,1.042,1.042,0
01MAY2022:02:15:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.5,28.56,28.47,28.13,28.26,5/1/2022 02:08:38,5/1/2022 02:08:37,5/1/2022 02:08:41,5/1/2022 02:08:40,28.69,28.64,5/1/2022 02:08:35,5/1/2022 02:08:35,26.08,26.16,26.67,26.69,5/1/2022 02:01:34,5/1/2022 02:01:31,5/1/2022 02:03:59,5/1/2022 02:04:02,26.45,26.40,5/1/2022 02:12:34,5/1/2022 02:12:34,27.22,27.18,27.30,27.37,27.50,27.45,0.6200,0.5900,0.4410,0.4560,0.5680,0.5680,-0,-0,01MAY2022:02:00:01,2.6,5/1/2022 02:00:13,0.7,119,62.3600,2400,5/1/2022 02:00:01,2370,5/1/2022 02:00:02,2387,12.5,28.31,28.31,28.31,28.31,5/1/2022 02:08:46,5/1/2022 02:08:46,5/1/2022 02:08:46,5/1/2022 02:08:46,28.59,28.59,5/1/2022 02:08:50,5/1/2022 02:08:49,26.48,26.48,26.48,26.48,5/1/2022 02:12:56,5/1/2022 02:12:55,5/1/2022 02:12:55,5/1/2022 02:12:55,26.54,26.54,5/1/2022 02:12:58,5/1/2022 02:12:57,27.28,27.28,27.28,27.28,27.49,27.49,0.513,0.513,0.513,0.513,0.561,0.56,0
01MAY2022:02:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.9,28.49,28.36,27.64,27.63,5/1/2022 02:26:13,5/1/2022 02:26:13,5/1/2022 02:29:00,5/1/2022 02:29:00,28.26,28.20,5/1/2022 02:26:14,5/1/2022 02:26:14,25.42,25.47,25.84,25.88,5/1/2022 02:21:20,5/1/2022 02:21:19,5/1/2022 02:23:56,5/1/2022 02:21:21,26.01,25.96,5/1/2022 02:21:20,5/1/2022 02:21:20,26.76,26.72,26.52,26.58,27.02,26.97,0.6320,0.5980,0.4390,0.4220,0.5390,0.5390,-0,-0,01MAY2022:02:19:29,2.6,5/1/2022 02:26:39,0.5,339,18.4600,2400,5/1/2022 02:15:02,2370,5/1/2022 02:15:01,2387,12.5,27.78,27.78,27.79,27.79,5/1/2022 02:26:17,5/1/2022 02:26:16,5/1/2022 02:26:16,5/1/2022 02:26:16,28.07,28.07,5/1/2022 02:29:07,5/1/2022 02:29:06,25.74,25.74,25.74,25.74,5/1/2022 02:21:23,5/1/2022 02:21:22,5/1/2022 02:21:22,5/1/2022 02:21:22,26.13,26.13,5/1/2022 02:21:46,5/1/2022 02:21:45,26.64,26.64,26.64,26.64,26.98,26.98,0.499,0.498,0.499,0.5,0.515,0.515,0
01MAY2022:02:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.8,28.27,28.16,27.46,27.60,5/1/2022 02:33:36,5/1/2022 02:33:36,5/1/2022 02:33:37,5/1/2022 02:33:37,28.25,28.20,5/1/2022 02:33:28,5/1/2022 02:33:28,25.26,25.29,25.68,25.72,5/1/2022 02:36:11,5/1/2022 02:36:11,5/1/2022 02:36:12,5/1/2022 02:36:12,25.78,25.73,5/1/2022 02:36:09,5/1/2022 02:36:09,26.82,26.77,26.70,26.76,27.09,27.04,0.5880,0.5460,0.3400,0.3510,0.4570,0.4570,-0,-0,01MAY2022:02:35:08,3.5,5/1/2022 02:36:55,0.9,162,36.0000,2400,5/1/2022 02:30:01,2370,5/1/2022 02:30:02,2385,12.5,27.75,27.75,27.75,27.75,5/1/2022 02:33:39,5/1/2022 02:33:38,5/1/2022 02:33:38,5/1/2022 02:33:38,28.1,28.1,5/1/2022 02:33:42,5/1/2022 02:33:41,25.58,25.58,25.58,25.58,5/1/2022 02:36:16,5/1/2022 02:36:15,5/1/2022 02:36:15,5/1/2022 02:36:15,26,26,5/1/2022 02:36:21,5/1/2022 02:36:20,26.77,26.77,26.77,26.77,27.09,27.09,0.426,0.425,0.426,0.427,0.425,0.425,0
01MAY2022:03:00:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.0,29.72,29.52,28.27,28.36,5/1/2022 02:51:22,5/1/2022 02:50:31,5/1/2022 02:50:31,5/1/2022 02:50:31,28.86,28.81,5/1/2022 02:52:01,5/1/2022 02:52:01,25.60,25.61,25.86,25.90,5/1/2022 02:47:27,5/1/2022 02:47:27,5/1/2022 02:47:30,5/1/2022 02:47:31,26.16,26.11,5/1/2022 02:47:49,5/1/2022 02:47:49,26.89,26.83,26.62,26.67,27.17,27.12,0.7740,0.7370,0.4410,0.4510,0.6230,0.6230,-0,-0,01MAY2022:02:57:42,1.5,5/1/2022 02:50:29,0.1,144,18.2200,2400,5/1/2022 02:45:02,2370,5/1/2022 02:45:01,2384,12.5,28.38,28.38,28.38,28.38,5/1/2022 02:52:07,5/1/2022 02:52:07,5/1/2022 02:52:07,5/1/2022 02:52:06,28.6,28.6,5/1/2022 02:52:22,5/1/2022 02:52:21,25.79,25.79,25.79,25.79,5/1/2022 02:47:39,5/1/2022 02:47:39,5/1/2022 02:47:38,5/1/2022 02:47:38,26.14,26.14,5/1/2022 02:48:08,5/1/2022 02:48:08,26.75,26.75,26.75,26.75,27.14,27.14,0.551,0.55,0.551,0.552,0.591,0.591,0
01MAY2022:03:15:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.2,30.24,30.13,29.32,29.46,5/1/2022 03:06:00,5/1/2022 03:06:00,5/1/2022 03:06:15,5/1/2022 03:06:01,30.22,30.17,5/1/2022 03:05:58,5/1/2022 03:05:58,25.52,25.57,26.23,26.27,5/1/2022 03:00:58,5/1/2022 03:00:56,5/1/2022 03:01:22,5/1/2022 03:01:22,26.33,26.28,5/1/2022 03:00:58,5/1/2022 03:00:58,27.97,27.88,27.68,27.77,28.21,28.16,1.0780,1.0370,0.7200,0.7470,0.9600,0.9590,-0,-0,01MAY2022:03:01:47,2.2,5/1/2022 03:06:52,0.5,138,23.3100,2400,5/1/2022 03:00:03,2370,5/1/2022 03:00:01,2382,12.5,29.68,29.68,29.68,29.68,5/1/2022 03:06:06,5/1/2022 03:06:06,5/1/2022 03:06:05,5/1/2022 03:06:05,30.1,30.1,5/1/2022 03:06:19,5/1/2022 03:06:18,26.05,26.06,26.05,26.05,5/1/2022 03:01:05,5/1/2022 03:01:05,5/1/2022 03:01:04,5/1/2022 03:01:04,26.41,26.41,5/1/2022 03:01:25,5/1/2022 03:01:24,27.81,27.81,27.81,27.81,28.14,28.14,0.852,0.852,0.852,0.853,0.933,0.933,0
01MAY2022:03:30:00,15min,Peter Sinks,UCC,270,28.9,30.9,27.0,31.93,31.74,30.30,30.42,5/1/2022 03:16:21,5/1/2022 03:16:21,5/1/2022 03:23:34,5/1/2022 03:23:34,31.34,31.29,5/1/2022 03:22:05,5/1/2022 03:22:05,25.82,25.87,27.25,27.31,5/1/2022 03:25:17,5/1/2022 03:25:17,5/1/2022 03:27:27,5/1/2022 03:27:28,27.01,26.96,5/1/2022 03:27:23,5/1/2022 03:27:23,28.82,28.74,28.48,28.53,29.10,29.05,1.2600,1.2140,0.7270,0.7410,1.0840,1.0840,-0,-0,01MAY2022:03:15:01,3.1,5/1/2022 03:24:06,0.9,235,48.7600,2400,5/1/2022 03:15:01,2370,5/1/2022 03:15:02,2381,12.5,30.72,30.72,30.73,30.73,5/1/2022 03:22:12,5/1/2022 03:22:11,5/1/2022 03:22:11,5/1/2022 03:22:11,31.11,31.11,5/1/2022 03:22:29,5/1/2022 03:22:29,26.91,26.91,26.91,26.91,5/1/2022 03:27:33,5/1/2022 03:27:33,5/1/2022 03:27:33,5/1/2022 03:27:33,27.13,27.13,5/1/2022 03:27:46,5/1/2022 03:27:45,28.65,28.65,28.65,28.65,29.1,29.1,0.925,0.924,0.926,0.927,1.044,1.044,0
01MAY2022:03:45:00,15min,Peter Sinks,UCC,270,28.7,31.0,26.9,31.46,31.39,30.61,30.58,5/1/2022 03:44:59,5/1/2022 03:40:17,5/1/2022 03:44:52,5/1/2022 03:44:51,31.42,31.36,5/1/2022 03:44:58,5/1/2022 03:44:58,26.28,26.28,26.83,26.91,5/1/2022 03:35:41,5/1/2022 03:35:41,5/1/2022 03:35:49,5/1/2022 03:35:47,27.00,26.95,5/1/2022 03:35:49,5/1/2022 03:35:49,28.59,28.54,28.31,28.37,28.83,28.78,1.2800,1.2690,0.9710,0.9690,1.1780,1.1780,-0,-0,01MAY2022:03:39:28,4.6,5/1/2022 03:39:49,1.6,30,46.5700,2400,5/1/2022 03:30:01,2370,5/1/2022 03:30:02,2379,12.4,30.91,30.91,30.91,30.91,5/1/2022 03:45:00,5/1/2022 03:45:00,5/1/2022 03:45:00,5/1/2022 03:45:00,31,31.02,5/1/2022 03:45:00,5/1/2022 03:45:00,26.67,26.67,26.67,26.67,5/1/2022 03:35:54,5/1/2022 03:35:54,5/1/2022 03:35:53,5/1/2022 03:35:53,27.12,27.12,5/1/2022 03:36:13,5/1/2022 03:36:12,28.43,28.43,28.43,28.43,28.76,28.76,1.075,1.076,1.077,1.078,1.117,1.118,0
01MAY2022:04:00:00,15min,Peter Sinks,UCC,270,28.9,31.0,27.0,31.26,31.11,30.60,30.63,5/1/2022 03:45:01,5/1/2022 03:45:01,5/1/2022 03:47:34,5/1/2022 03:47:33,31.42,31.36,5/1/2022 03:45:01,5/1/2022 03:45:01,25.78,25.80,26.85,26.93,5/1/2022 03:55:31,5/1/2022 03:55:30,5/1/2022 03:55:33,5/1/2022 03:50:26,27.15,27.10,5/1/2022 03:50:26,5/1/2022 03:50:26,28.87,28.78,28.71,28.77,29.09,29.04,1.1890,1.1160,1.0110,1.0130,1.0010,1.0010,-0,-0,01MAY2022:03:53:33,4.8,5/1/2022 03:49:02,2.5,155,76.8100,2400,5/1/2022 03:45:04,2370,5/1/2022 03:45:01,2377,12.5,30.91,30.92,30.91,30.91,5/1/2022 03:45:01,5/1/2022 03:45:01,5/1/2022 03:45:01,5/1/2022 03:45:01,31.13,31.14,5/1/2022 03:45:08,5/1/2022 03:45:07,26.65,26.66,26.65,26.64,5/1/2022 03:55:43,5/1/2022 03:55:43,5/1/2022 03:55:43,5/1/2022 03:55:42,27.35,27.35,5/1/2022 03:55:59,5/1/2022 03:55:58,28.8,28.8,28.8,28.8,29.09,29.09,1.051,1.05,1.05,1.051,1.001,1.001,0
01MAY2022:04:15:00,15min,Peter Sinks,UCC,270,26.5,29.2,24.2,29.55,29.48,28.33,28.43,5/1/2022 04:00:14,5/1/2022 04:00:13,5/1/2022 04:00:15,5/1/2022 04:00:15,29.78,29.73,5/1/2022 04:00:15,5/1/2022 04:00:15,23.27,23.32,24.25,24.23,5/1/2022 04:12:34,5/1/2022 04:12:34,5/1/2022 04:12:43,5/1/2022 04:12:43,24.02,23.97,5/1/2022 04:12:33,5/1/2022 04:12:33,26.37,26.33,26.31,26.36,26.70,26.65,1.3130,1.2810,0.9920,1.0060,1.2680,1.2680,-0,-0,01MAY2022:04:00:01,2.8,5/1/2022 04:00:30,0.8,130,52.8000,2400,5/1/2022 04:00:01,2370,5/1/2022 04:00:02,2375,12.4,28.85,28.84,28.85,28.85,5/1/2022 04:00:16,5/1/2022 04:00:16,5/1/2022 04:00:16,5/1/2022 04:00:16,29.6,29.6,5/1/2022 04:00:18,5/1/2022 04:00:17,24.09,24.1,24.09,24.08,5/1/2022 04:12:46,5/1/2022 04:12:45,5/1/2022 04:12:45,5/1/2022 04:12:45,24.24,24.24,5/1/2022 04:12:47,5/1/2022 04:12:46,26.37,26.37,26.37,26.37,26.73,26.73,1.133,1.132,1.132,1.133,1.299,1.297,0
01MAY2022:04:30:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.6,29.67,29.51,27.48,27.54,5/1/2022 04:26:18,5/1/2022 04:26:18,5/1/2022 04:26:17,5/1/2022 04:26:17,29.20,29.15,5/1/2022 04:26:17,5/1/2022 04:26:17,24.77,24.73,25.07,25.13,5/1/2022 04:22:33,5/1/2022 04:22:33,5/1/2022 04:15:18,5/1/2022 04:15:18,25.68,25.63,5/1/2022 04:29:25,5/1/2022 04:29:25,26.66,26.59,26.14,26.19,26.94,26.89,0.9060,0.8880,0.5240,0.5090,0.7850,0.7840,-0,-0,01MAY2022:04:29:04,3.5,5/1/2022 04:22:15,1.7,15,72.8600,2400,5/1/2022 04:15:08,2370,5/1/2022 04:15:01,2375,12.5,28.16,28.15,28.16,28.16,5/1/2022 04:26:25,5/1/2022 04:26:24,5/1/2022 04:26:24,5/1/2022 04:26:24,28.86,28.86,5/1/2022 04:26:25,5/1/2022 04:26:24,25.29,25.29,25.29,25.29,5/1/2022 04:15:21,5/1/2022 04:15:21,5/1/2022 04:15:21,5/1/2022 04:15:21,25.81,25.81,5/1/2022 04:29:42,5/1/2022 04:29:42,26.39,26.39,26.39,26.39,26.92,26.92,0.658,0.657,0.658,0.658,0.754,0.754,0
01MAY2022:04:45:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.5,26.99,26.86,26.02,26.08,5/1/2022 04:42:38,5/1/2022 04:42:37,5/1/2022 04:30:35,5/1/2022 04:30:27,27.11,27.06,5/1/2022 04:42:42,5/1/2022 04:42:42,22.69,22.68,23.67,23.71,5/1/2022 04:34:51,5/1/2022 04:34:51,5/1/2022 04:35:07,5/1/2022 04:35:07,23.44,23.39,5/1/2022 04:35:14,5/1/2022 04:35:14,25.16,25.11,24.98,25.03,25.47,25.42,0.8560,0.8280,0.4890,0.4870,0.7350,0.7350,-0,-0,01MAY2022:04:44:58,1.8,5/1/2022 04:30:19,0.5,102,65.3100,2400,5/1/2022 04:30:10,2340,5/1/2022 04:32:02,2373,12.5,26.26,26.26,26.26,26.26,5/1/2022 04:42:52,5/1/2022 04:42:51,5/1/2022 04:42:51,5/1/2022 04:42:51,26.82,26.82,5/1/2022 04:42:57,5/1/2022 04:42:56,23.31,23.32,23.31,23.31,5/1/2022 04:35:12,5/1/2022 04:35:11,5/1/2022 04:35:11,5/1/2022 04:35:11,23.65,23.65,5/1/2022 04:35:26,5/1/2022 04:35:25,25.07,25.07,25.07,25.07,25.44,25.44,0.619,0.619,0.62,0.62,0.7,0.7,0
01MAY2022:05:00:00,15min,Peter Sinks,UCC,270,25.7,28.3,24.0,28.92,28.75,27.76,27.66,5/1/2022 04:47:47,5/1/2022 04:47:47,5/1/2022 04:47:53,5/1/2022 04:47:53,28.91,28.86,5/1/2022 04:47:52,5/1/2022 04:47:52,22.71,22.78,24.17,24.24,5/1/2022 04:54:49,5/1/2022 04:54:49,5/1/2022 04:55:32,5/1/2022 04:58:09,23.90,23.85,5/1/2022 04:55:10,5/1/2022 04:55:10,25.61,25.53,25.58,25.63,25.91,25.86,1.2420,1.1930,0.8660,0.8410,1.1010,1.1010,0,0,01MAY2022:04:59:55,2.6,5/1/2022 04:45:57,1.2,38,86.1000,2400,5/1/2022 04:45:08,2340,5/1/2022 04:59:03,2372,12.4,28.09,28.08,28.09,28.1,5/1/2022 04:47:56,5/1/2022 04:47:56,5/1/2022 04:47:55,5/1/2022 04:47:55,28.55,28.55,5/1/2022 04:48:04,5/1/2022 04:48:03,23.96,23.96,23.96,23.96,5/1/2022 04:54:57,5/1/2022 04:54:57,5/1/2022 04:54:57,5/1/2022 04:54:57,24.07,24.07,5/1/2022 04:55:39,5/1/2022 04:55:39,25.6,25.6,25.6,25.6,25.9,25.9,0.994,0.993,0.994,0.995,1.073,1.073,0
01MAY2022:05:15:00,15min,Peter Sinks,UCC,270,25.4,27.2,23.7,28.33,28.18,26.58,26.79,5/1/2022 05:07:09,5/1/2022 05:07:09,5/1/2022 05:07:09,5/1/2022 05:07:09,27.72,27.67,5/1/2022 05:05:30,5/1/2022 05:05:30,23.05,23.10,23.83,23.93,5/1/2022 05:12:25,5/1/2022 05:12:23,5/1/2022 05:12:40,5/1/2022 05:08:53,23.82,23.77,5/1/2022 05:12:31,5/1/2022 05:12:31,25.31,25.25,25.12,25.17,25.60,25.55,1.1950,1.1530,0.7270,0.7150,1.0370,1.0370,0,1,01MAY2022:05:15:00,4.6,5/1/2022 05:09:24,2.0,52,75.6500,2400,5/1/2022 05:00:33,2340,5/1/2022 05:00:02,2370,12.5,26.95,26.95,26.95,26.95,5/1/2022 05:05:35,5/1/2022 05:05:35,5/1/2022 05:05:35,5/1/2022 05:05:35,27.43,27.43,5/1/2022 05:05:51,5/1/2022 05:05:50,23.62,23.62,23.62,23.62,5/1/2022 05:12:43,5/1/2022 05:12:43,5/1/2022 05:12:43,5/1/2022 05:12:42,23.82,23.81,5/1/2022 05:12:58,5/1/2022 05:12:57,25.22,25.22,25.22,25.22,25.59,25.59,0.898,0.897,0.898,0.899,0.998,0.998,0
01MAY2022:05:30:00,15min,Peter Sinks,UCC,270,24.8,26.0,22.5,26.14,26.05,25.45,25.55,5/1/2022 05:19:01,5/1/2022 05:19:02,5/1/2022 05:23:12,5/1/2022 05:23:11,26.37,26.32,5/1/2022 05:19:02,5/1/2022 05:19:02,21.51,21.57,22.97,22.99,5/1/2022 05:27:53,5/1/2022 05:27:53,5/1/2022 05:27:58,5/1/2022 05:27:58,22.40,22.36,5/1/2022 05:27:58,5/1/2022 05:27:58,24.63,24.58,24.45,24.52,24.96,24.91,1.0620,1.0270,0.6630,0.6750,0.9720,0.9720,3,6,01MAY2022:05:30:00,1.3,5/1/2022 05:16:38,0.3,257,44.2500,2370,5/1/2022 05:15:01,2340,5/1/2022 05:15:04,2368,12.4,25.71,25.71,25.71,25.71,5/1/2022 05:22:54,5/1/2022 05:22:53,5/1/2022 05:22:53,5/1/2022 05:22:53,26.23,26.23,5/1/2022 05:19:13,5/1/2022 05:19:12,22.4,22.4,22.39,22.39,5/1/2022 05:28:02,5/1/2022 05:28:02,5/1/2022 05:28:02,5/1/2022 05:28:02,22.69,22.69,5/1/2022 05:28:18,5/1/2022 05:28:17,24.56,24.56,24.56,24.55,24.95,24.95,0.827,0.826,0.827,0.828,0.936,0.936,0
01MAY2022:05:45:00,15min,Peter Sinks,UCC,270,25.7,27.8,23.1,28.32,28.22,26.91,26.86,5/1/2022 05:39:48,5/1/2022 05:39:48,5/1/2022 05:39:49,5/1/2022 05:39:50,28.39,28.34,5/1/2022 05:40:17,5/1/2022 05:40:17,22.55,22.54,23.07,23.19,5/1/2022 05:31:27,5/1/2022 05:31:26,5/1/2022 05:32:06,5/1/2022 05:31:30,23.23,23.18,5/1/2022 05:31:37,5/1/2022 05:31:37,25.62,25.56,25.02,25.06,25.89,25.84,1.3750,1.3580,1.0400,1.0250,1.3330,1.3330,15,25,01MAY2022:05:45:00,2.6,5/1/2022 05:38:56,0.7,230,82.3000,4740,5/1/2022 05:34:52,2340,5/1/2022 05:30:02,4071,12.4,27.42,27.42,27.42,27.42,5/1/2022 05:40:01,5/1/2022 05:40:01,5/1/2022 05:40:00,5/1/2022 05:40:00,28.2,28.2,5/1/2022 05:40:32,5/1/2022 05:40:27,22.95,22.95,22.95,22.94,5/1/2022 05:31:38,5/1/2022 05:31:38,5/1/2022 05:31:38,5/1/2022 05:31:38,23.26,23.26,5/1/2022 05:32:24,5/1/2022 05:32:24,25.29,25.3,25.3,25.3,25.82,25.82,1.152,1.151,1.151,1.151,1.345,1.344,0
01MAY2022:06:00:00,15min,Peter Sinks,UCC,270,24.5,26.2,23.2,26.84,26.76,26.14,26.15,5/1/2022 05:59:54,5/1/2022 05:59:54,5/1/2022 05:59:57,5/1/2022 05:59:57,26.67,26.62,5/1/2022 05:59:55,5/1/2022 05:59:55,22.51,22.54,23.69,23.71,5/1/2022 05:51:04,5/1/2022 05:51:04,5/1/2022 05:49:32,5/1/2022 05:49:32,23.00,22.95,5/1/2022 05:51:12,5/1/2022 05:51:12,24.40,24.37,24.57,24.62,24.70,24.65,0.7720,0.7510,0.5090,0.5000,0.6870,0.6870,36,46,01MAY2022:06:00:00,2.8,5/1/2022 05:59:10,0.6,105,77.2600,4710,5/1/2022 05:48:58,4650,5/1/2022 05:45:03,4681,12.4,26.33,26.33,26.33,26.33,5/1/2022 06:00:00,5/1/2022 06:00:00,5/1/2022 06:00:00,5/1/2022 06:00:00,26.14,26.15,5/1/2022 05:45:26,5/1/2022 05:45:26,23.24,23.24,23.24,23.23,5/1/2022 05:51:14,5/1/2022 05:51:14,5/1/2022 05:51:14,5/1/2022 05:51:14,23.25,23.25,5/1/2022 05:51:28,5/1/2022 05:51:28,24.48,24.49,24.49,24.49,24.67,24.67,0.586,0.586,0.587,0.588,0.645,0.645,0
01MAY2022:06:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.0,27.73,27.63,27.12,27.19,5/1/2022 06:03:42,5/1/2022 06:03:42,5/1/2022 06:13:14,5/1/2022 06:13:13,27.57,27.52,5/1/2022 06:10:37,5/1/2022 06:10:37,24.19,24.28,24.99,25.07,5/1/2022 06:14:39,5/1/2022 06:14:39,5/1/2022 06:02:05,5/1/2022 06:02:05,24.87,24.82,5/1/2022 06:14:45,5/1/2022 06:14:45,26.27,26.24,26.36,26.41,26.61,26.56,0.6410,0.6180,0.4070,0.4070,0.5330,0.5330,53,58,01MAY2022:06:15:00,3.7,5/1/2022 06:01:25,1.1,63,73.8000,4740,5/1/2022 06:05:21,4680,5/1/2022 06:00:01,4702,12.5,27.17,27.17,27.17,27.17,5/1/2022 06:13:17,5/1/2022 06:13:16,5/1/2022 06:13:16,5/1/2022 06:13:16,27.41,27.42,5/1/2022 06:10:57,5/1/2022 06:10:56,24.98,24.98,24.98,24.98,5/1/2022 06:14:43,5/1/2022 06:14:43,5/1/2022 06:14:43,5/1/2022 06:14:42,25.05,25.05,5/1/2022 06:15:00,5/1/2022 06:15:00,26.33,26.33,26.33,26.33,26.61,26.61,0.468,0.468,0.469,0.47,0.457,0.458,0
01MAY2022:06:30:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.1,27.64,27.59,27.48,27.52,5/1/2022 06:21:13,5/1/2022 06:21:13,5/1/2022 06:23:09,5/1/2022 06:23:08,27.94,27.89,5/1/2022 06:22:43,5/1/2022 06:22:43,24.81,24.81,25.74,25.83,5/1/2022 06:15:02,5/1/2022 06:15:02,5/1/2022 06:15:01,5/1/2022 06:15:01,25.17,25.12,5/1/2022 06:15:04,5/1/2022 06:15:04,26.40,26.38,26.69,26.74,26.72,26.67,0.6410,0.6210,0.3680,0.3710,0.5940,0.5940,75,89,01MAY2022:06:30:00,3.3,5/1/2022 06:20:43,0.5,318,53.2800,4770,5/1/2022 06:22:36,4680,5/1/2022 06:15:15,4735,12.5,27.49,27.49,27.49,27.49,5/1/2022 06:22:54,5/1/2022 06:22:53,5/1/2022 06:22:53,5/1/2022 06:22:53,27.76,27.76,5/1/2022 06:23:04,5/1/2022 06:23:03,25.25,25.25,25.25,25.26,5/1/2022 06:15:01,5/1/2022 06:15:01,5/1/2022 06:15:01,5/1/2022 06:15:01,25.04,25.04,5/1/2022 06:15:02,5/1/2022 06:15:02,26.54,26.54,26.54,26.54,26.67,26.67,0.485,0.483,0.484,0.484,0.606,0.605,0
01MAY2022:06:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.4,27.46,27.43,27.90,27.95,5/1/2022 06:40:12,5/1/2022 06:40:12,5/1/2022 06:44:16,5/1/2022 06:44:17,27.71,27.66,5/1/2022 06:39:49,5/1/2022 06:39:49,24.91,24.97,25.73,25.77,5/1/2022 06:33:38,5/1/2022 06:33:37,5/1/2022 06:33:45,5/1/2022 06:33:43,25.31,25.26,5/1/2022 06:34:12,5/1/2022 06:34:12,26.31,26.30,26.97,27.03,26.64,26.59,0.7300,0.7090,0.5610,0.5530,0.6990,0.6980,94,106,01MAY2022:06:45:00,2.0,5/1/2022 06:38:40,0.4,328,23.1900,4830,5/1/2022 06:36:10,4740,5/1/2022 06:30:01,4790,12.7,27.49,27.49,27.49,27.49,5/1/2022 06:40:20,5/1/2022 06:40:20,5/1/2022 06:40:20,5/1/2022 06:40:20,27.66,27.66,5/1/2022 06:40:15,5/1/2022 06:40:14,25.39,25.39,25.39,25.39,5/1/2022 06:33:50,5/1/2022 06:33:49,5/1/2022 06:33:49,5/1/2022 06:33:49,25.42,25.42,5/1/2022 06:34:29,5/1/2022 06:34:28,26.64,26.64,26.64,26.64,26.61,26.61,0.603,0.603,0.604,0.604,0.684,0.684,0
01MAY2022:07:00:00,15min,Peter Sinks,UCC,270,27.1,28.7,26.3,28.56,28.53,28.75,28.78,5/1/2022 06:50:04,5/1/2022 06:50:04,5/1/2022 06:50:31,5/1/2022 06:50:32,28.90,28.85,5/1/2022 06:50:53,5/1/2022 06:50:53,25.90,25.93,26.55,26.57,5/1/2022 06:55:56,5/1/2022 06:55:56,5/1/2022 06:53:23,5/1/2022 06:53:24,26.28,26.23,5/1/2022 06:55:59,5/1/2022 06:55:59,26.92,26.93,27.38,27.42,27.28,27.23,0.7470,0.7270,0.6730,0.6760,0.7060,0.7060,124,143,01MAY2022:06:59:44,4.8,5/1/2022 06:53:22,1.4,166,44.4000,4950,5/1/2022 06:59:20,4800,5/1/2022 06:45:02,4871,12.9,28.6,28.6,28.6,28.6,5/1/2022 06:50:42,5/1/2022 06:50:42,5/1/2022 06:50:42,5/1/2022 06:50:42,28.78,28.78,5/1/2022 06:50:54,5/1/2022 06:50:53,26.28,26.28,26.28,26.28,5/1/2022 06:56:06,5/1/2022 06:56:05,5/1/2022 06:56:05,5/1/2022 06:56:05,26.39,26.38,5/1/2022 06:56:20,5/1/2022 06:56:20,27.16,27.16,27.16,27.16,27.26,27.26,0.689,0.689,0.689,0.689,0.691,0.691,0
01MAY2022:07:15:00,15min,Peter Sinks,UCC,270,27.2,29.5,26.3,29.33,29.32,29.69,29.74,5/1/2022 07:14:47,5/1/2022 07:14:57,5/1/2022 07:14:58,5/1/2022 07:14:59,29.63,29.57,5/1/2022 07:14:54,5/1/2022 07:14:54,25.54,25.59,27.01,27.13,5/1/2022 07:09:59,5/1/2022 07:09:59,5/1/2022 07:10:09,5/1/2022 07:10:09,26.04,25.99,5/1/2022 07:09:58,5/1/2022 07:09:58,27.05,27.05,27.85,27.93,27.39,27.34,0.9260,0.9080,0.6320,0.6250,0.8610,0.8610,156,192,01MAY2022:07:15:00,3.1,5/1/2022 07:12:13,1.1,256,53.2600,5040,5/1/2022 07:12:31,4920,5/1/2022 07:00:02,4979,13.2,29.47,29.47,29.47,29.47,5/1/2022 07:15:00,5/1/2022 07:15:00,5/1/2022 07:15:00,5/1/2022 07:15:00,29.43,29.43,5/1/2022 07:15:00,5/1/2022 07:15:00,26.49,26.5,26.49,26.49,5/1/2022 07:10:09,5/1/2022 07:10:09,5/1/2022 07:10:09,5/1/2022 07:10:09,26.17,26.16,5/1/2022 07:10:11,5/1/2022 07:10:11,27.45,27.45,27.45,27.45,27.32,27.32,0.73,0.731,0.732,0.733,0.805,0.806,0
01MAY2022:07:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,29.88,29.91,29.95,29.94,5/1/2022 07:23:40,5/1/2022 07:23:40,5/1/2022 07:16:30,5/1/2022 07:24:03,30.14,30.08,5/1/2022 07:23:42,5/1/2022 07:23:42,27.28,27.33,27.96,28.07,5/1/2022 07:24:26,5/1/2022 07:24:27,5/1/2022 07:26:08,5/1/2022 07:26:30,27.81,27.76,5/1/2022 07:26:28,5/1/2022 07:26:28,28.47,28.51,29.05,29.07,28.85,28.80,0.6110,0.5920,0.5160,0.5080,0.5730,0.5720,202,232,01MAY2022:07:17:53,4.2,5/1/2022 07:25:17,1.7,57,84.0000,5160,5/1/2022 07:27:48,5010,5/1/2022 07:15:02,5086,13.5,29.8,29.8,29.8,29.8,5/1/2022 07:23:49,5/1/2022 07:23:49,5/1/2022 07:23:49,5/1/2022 07:23:49,29.97,29.97,5/1/2022 07:23:50,5/1/2022 07:23:50,27.79,27.79,27.79,27.79,5/1/2022 07:26:31,5/1/2022 07:26:31,5/1/2022 07:26:31,5/1/2022 07:26:30,27.92,27.92,5/1/2022 07:26:37,5/1/2022 07:26:37,28.78,28.78,28.78,28.78,28.83,28.83,0.521,0.521,0.521,0.522,0.552,0.552,0
01MAY2022:07:45:00,15min,Peter Sinks,UCC,270,28.4,30.1,27.4,30.10,30.07,30.66,30.73,5/1/2022 07:32:44,5/1/2022 07:32:44,5/1/2022 07:33:08,5/1/2022 07:33:06,30.12,30.07,5/1/2022 07:32:44,5/1/2022 07:32:44,26.69,26.81,27.96,27.97,5/1/2022 07:42:22,5/1/2022 07:42:21,5/1/2022 07:37:16,5/1/2022 07:37:15,27.27,27.22,5/1/2022 07:42:35,5/1/2022 07:42:35,28.21,28.22,29.14,29.19,28.54,28.49,0.7990,0.7730,0.6630,0.6590,0.7330,0.7330,192,253,01MAY2022:07:44:58,3.1,5/1/2022 07:30:37,1.4,200,79.5500,5280,5/1/2022 07:44:26,5130,5/1/2022 07:30:01,5183,13.9,30.16,30.15,30.16,30.16,5/1/2022 07:32:55,5/1/2022 07:32:54,5/1/2022 07:32:54,5/1/2022 07:32:54,29.97,29.97,5/1/2022 07:33:02,5/1/2022 07:33:01,27.43,27.43,27.43,27.43,5/1/2022 07:37:19,5/1/2022 07:37:19,5/1/2022 07:37:19,5/1/2022 07:37:18,27.39,27.39,5/1/2022 07:37:39,5/1/2022 07:37:39,28.7,28.7,28.7,28.7,28.55,28.55,0.668,0.667,0.668,0.669,0.706,0.706,0
01MAY2022:08:00:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.7,28.81,28.80,31.27,31.46,5/1/2022 07:53:00,5/1/2022 07:53:00,5/1/2022 07:57:26,5/1/2022 07:57:23,28.89,28.84,5/1/2022 07:53:19,5/1/2022 07:53:19,27.00,27.04,28.84,28.86,5/1/2022 07:54:18,5/1/2022 07:48:32,5/1/2022 07:45:01,5/1/2022 07:54:21,27.25,27.20,5/1/2022 07:48:34,5/1/2022 07:48:34,27.61,27.66,29.93,29.96,27.96,27.91,0.4070,0.4170,0.7130,0.7780,0.3950,0.3950,270,316,01MAY2022:07:49:29,1.3,5/1/2022 07:45:03,0.3,206,35.7300,5490,5/1/2022 07:56:35,5250,5/1/2022 07:45:03,5390,14.2,29.63,29.63,29.63,29.63,5/1/2022 07:57:28,5/1/2022 07:57:27,5/1/2022 07:57:27,5/1/2022 07:57:27,28.75,28.75,5/1/2022 07:53:30,5/1/2022 07:53:30,27.99,27.99,27.99,27.99,5/1/2022 07:54:28,5/1/2022 07:54:28,5/1/2022 07:54:28,5/1/2022 07:54:28,27.39,27.39,5/1/2022 07:48:53,5/1/2022 07:48:53,28.78,28.78,28.78,28.78,27.92,27.92,0.501,0.501,0.501,0.501,0.378,0.378,0
01MAY2022:08:15:00,15min,Peter Sinks,UCC,270,30.0,32.1,28.8,31.28,31.29,34.11,34.23,5/1/2022 08:14:21,5/1/2022 08:14:21,5/1/2022 08:13:51,5/1/2022 08:13:50,31.56,31.51,5/1/2022 08:13:59,5/1/2022 08:13:59,27.76,27.83,29.85,30.01,5/1/2022 08:01:03,5/1/2022 08:01:07,5/1/2022 08:04:13,5/1/2022 08:04:14,28.36,28.31,5/1/2022 08:01:04,5/1/2022 08:01:04,29.86,29.89,31.43,31.56,30.20,30.15,0.8230,0.8190,1.1850,1.1510,0.7960,0.7950,295,358,01MAY2022:08:04:22,3.3,5/1/2022 08:04:37,1.4,332,36.8500,5490,5/1/2022 08:12:59,5430,5/1/2022 08:00:03,5443,14.8,32.63,32.63,32.63,32.63,5/1/2022 08:14:00,5/1/2022 08:14:00,5/1/2022 08:14:00,5/1/2022 08:13:59,31.47,31.47,5/1/2022 08:14:26,5/1/2022 08:14:25,29.25,29.25,29.25,29.25,5/1/2022 08:00:37,5/1/2022 08:00:36,5/1/2022 08:00:36,5/1/2022 08:00:36,28.38,28.39,5/1/2022 08:00:01,5/1/2022 08:00:01,30.67,30.67,30.67,30.68,30.13,30.13,0.911,0.91,0.91,0.911,0.807,0.806,0
01MAY2022:08:30:00,15min,Peter Sinks,UCC,270,30.9,32.4,30.4,32.67,32.72,34.05,34.18,5/1/2022 08:19:00,5/1/2022 08:18:59,5/1/2022 08:25:16,5/1/2022 08:23:08,32.45,32.40,5/1/2022 08:19:06,5/1/2022 08:19:06,29.55,29.64,31.07,31.05,5/1/2022 08:26:09,5/1/2022 08:26:23,5/1/2022 08:16:03,5/1/2022 08:16:02,30.04,29.99,5/1/2022 08:26:26,5/1/2022 08:26:26,30.72,30.78,32.72,32.71,31.09,31.04,0.5350,0.5150,0.6960,0.7480,0.4810,0.4810,326,424,01MAY2022:08:29:12,2.4,5/1/2022 08:16:01,0.7,156,66.6000,5460,5/1/2022 08:15:11,5400,5/1/2022 08:15:26,5435,14.7,32.72,32.71,32.72,32.73,5/1/2022 08:19:11,5/1/2022 08:19:11,5/1/2022 08:19:11,5/1/2022 08:19:11,32.12,32.12,5/1/2022 08:19:19,5/1/2022 08:19:18,30.77,30.77,30.77,30.77,5/1/2022 08:26:24,5/1/2022 08:26:24,5/1/2022 08:26:24,5/1/2022 08:26:23,30.08,30.08,5/1/2022 08:26:48,5/1/2022 08:26:47,31.73,31.73,31.73,31.73,31.06,31.06,0.501,0.5,0.501,0.502,0.455,0.455,0
01MAY2022:08:45:00,15min,Peter Sinks,UCC,270,32.3,36.9,31.3,36.52,36.75,39.85,39.92,5/1/2022 08:40:03,5/1/2022 08:40:00,5/1/2022 08:43:45,5/1/2022 08:43:45,36.48,36.43,5/1/2022 08:40:08,5/1/2022 08:40:08,30.55,30.60,32.52,32.49,5/1/2022 08:31:45,5/1/2022 08:37:32,5/1/2022 08:31:43,5/1/2022 08:31:05,30.94,30.89,5/1/2022 08:37:32,5/1/2022 08:37:32,32.03,32.14,36.67,36.73,32.46,32.41,1.5010,1.5260,1.9490,1.9910,1.4800,1.4800,530,625,01MAY2022:08:38:08,2.2,5/1/2022 08:41:12,0.4,264,48.1100,5460,5/1/2022 08:30:33,5400,5/1/2022 08:30:02,5435,14.7,37.67,37.66,37.66,37.67,5/1/2022 08:40:12,5/1/2022 08:40:11,5/1/2022 08:40:11,5/1/2022 08:40:11,36.16,36.16,5/1/2022 08:40:26,5/1/2022 08:40:25,31.61,31.61,31.61,31.61,5/1/2022 08:31:51,5/1/2022 08:31:50,5/1/2022 08:31:50,5/1/2022 08:31:50,30.91,30.91,5/1/2022 08:30:01,5/1/2022 08:30:01,34.36,34.36,34.36,34.36,32.38,32.38,1.598,1.598,1.598,1.597,1.445,1.445,0
01MAY2022:09:00:00,15min,Peter Sinks,UCC,270,34.0,37.7,33.0,37.73,37.81,41.35,41.50,5/1/2022 08:59:43,5/1/2022 08:59:43,5/1/2022 08:57:22,5/1/2022 08:57:21,37.98,37.93,5/1/2022 08:59:45,5/1/2022 08:59:45,32.08,32.27,34.50,34.38,5/1/2022 08:50:46,5/1/2022 08:51:30,5/1/2022 08:51:15,5/1/2022 08:51:14,32.59,32.53,5/1/2022 08:51:31,5/1/2022 08:51:31,33.72,33.88,37.80,37.70,34.21,34.16,1.3280,1.3220,1.4130,1.4850,1.2400,1.2400,581,644,01MAY2022:08:58:08,3.1,5/1/2022 08:59:11,0.6,71,59.2300,5460,5/1/2022 08:48:47,5400,5/1/2022 08:45:03,5421,14.7,37.82,37.81,37.82,37.83,5/1/2022 09:00:00,5/1/2022 09:00:00,5/1/2022 09:00:00,5/1/2022 09:00:00,37.61,37.62,5/1/2022 09:00:00,5/1/2022 09:00:00,33.35,33.35,33.35,33.35,5/1/2022 08:51:24,5/1/2022 08:51:23,5/1/2022 08:51:23,5/1/2022 08:51:23,32.69,32.69,5/1/2022 08:51:59,5/1/2022 08:51:58,35.76,35.76,35.76,35.76,34.13,34.13,1.145,1.146,1.147,1.147,1.124,1.127,0
01MAY2022:09:15:00,15min,Peter Sinks,UCC,270,38.0,40.0,35.4,39.44,39.50,41.72,41.57,5/1/2022 09:14:07,5/1/2022 09:14:07,5/1/2022 09:13:59,5/1/2022 09:13:58,39.93,39.88,5/1/2022 09:14:07,5/1/2022 09:14:07,33.78,33.95,37.33,37.35,5/1/2022 09:00:43,5/1/2022 09:00:43,5/1/2022 09:01:00,5/1/2022 09:01:00,34.83,34.78,5/1/2022 09:00:57,5/1/2022 09:00:57,37.64,37.76,40.05,40.04,38.24,38.19,1.1270,1.1180,0.8300,0.8280,1.0790,1.0790,669,711,01MAY2022:09:09:57,6.6,5/1/2022 09:11:13,2.5,208,35.9000,5460,5/1/2022 09:01:24,5370,5/1/2022 09:10:28,5413,14.7,40.48,40.48,40.48,40.48,5/1/2022 09:14:09,5/1/2022 09:14:09,5/1/2022 09:14:09,5/1/2022 09:14:09,39.59,39.59,5/1/2022 09:14:18,5/1/2022 09:14:17,35.87,35.87,35.87,35.86,5/1/2022 09:00:58,5/1/2022 09:00:57,5/1/2022 09:00:57,5/1/2022 09:00:57,35.02,35.02,5/1/2022 09:01:09,5/1/2022 09:01:08,38.85,38.85,38.85,38.86,38.19,38.19,0.855,0.855,0.856,0.856,1.04,1.041,0
01MAY2022:09:30:00,15min,Peter Sinks,UCC,270,39.3,42.0,38.9,40.96,41.06,47.50,47.60,5/1/2022 09:28:20,5/1/2022 09:28:20,5/1/2022 09:20:44,5/1/2022 09:20:44,41.29,41.23,5/1/2022 09:28:16,5/1/2022 09:28:16,36.57,36.81,41.47,41.33,5/1/2022 09:29:33,5/1/2022 09:29:33,5/1/2022 09:29:57,5/1/2022 09:26:05,37.84,37.78,5/1/2022 09:29:37,5/1/2022 09:29:37,38.97,39.11,43.90,43.87,39.57,39.52,0.8770,0.8680,1.3380,1.4290,0.7710,0.7710,717,742,01MAY2022:09:24:19,5.3,5/1/2022 09:29:51,0.6,223,61.6100,5460,5/1/2022 09:20:40,5370,5/1/2022 09:16:07,5412,14.7,43.02,43.02,43.02,43.03,5/1/2022 09:20:53,5/1/2022 09:20:53,5/1/2022 09:20:52,5/1/2022 09:20:52,41,41,5/1/2022 09:28:37,5/1/2022 09:28:36,39.72,39.73,39.72,39.7,5/1/2022 09:29:48,5/1/2022 09:29:47,5/1/2022 09:29:47,5/1/2022 09:29:47,38.12,38.12,5/1/2022 09:29:55,5/1/2022 09:29:55,41.46,41.46,41.46,41.46,39.57,39.57,0.711,0.709,0.711,0.714,0.723,0.724,0
01MAY2022:09:45:00,15min,Peter Sinks,UCC,270,39.3,42.5,38.5,41.23,41.33,46.49,46.63,5/1/2022 09:42:42,5/1/2022 09:42:23,5/1/2022 09:42:10,5/1/2022 09:42:10,41.59,41.53,5/1/2022 09:42:42,5/1/2022 09:42:42,37.77,37.94,39.00,38.90,5/1/2022 09:31:35,5/1/2022 09:40:02,5/1/2022 09:32:17,5/1/2022 09:32:17,38.74,38.68,5/1/2022 09:40:10,5/1/2022 09:40:10,38.89,39.04,41.58,41.59,39.59,39.54,0.6810,0.6720,1.9670,2.0120,0.5960,0.5960,740,771,01MAY2022:09:44:48,8.5,5/1/2022 09:32:09,2.9,205,43.3700,5460,5/1/2022 09:43:26,5370,5/1/2022 09:30:22,5402,14.6,43.54,43.56,43.54,43.52,5/1/2022 09:42:25,5/1/2022 09:42:25,5/1/2022 09:42:25,5/1/2022 09:42:25,41.39,41.39,5/1/2022 09:42:52,5/1/2022 09:42:51,38.84,38.84,38.83,38.83,5/1/2022 09:36:39,5/1/2022 09:36:39,5/1/2022 09:36:39,5/1/2022 09:36:39,38.19,38.21,5/1/2022 09:30:01,5/1/2022 09:30:01,40.27,40.27,40.27,40.27,39.56,39.56,1.183,1.183,1.183,1.183,0.584,0.583,0
01MAY2022:10:00:00,15min,Peter Sinks,UCC,270,39.1,41.5,38.6,40.95,41.11,45.96,46.24,5/1/2022 09:56:38,5/1/2022 09:56:38,5/1/2022 09:46:37,5/1/2022 09:46:14,40.99,40.93,5/1/2022 09:56:41,5/1/2022 09:56:41,37.13,37.27,39.56,39.51,5/1/2022 09:48:53,5/1/2022 09:48:53,5/1/2022 09:59:23,5/1/2022 09:59:22,38.06,38.01,5/1/2022 09:48:54,5/1/2022 09:48:54,38.72,38.88,42.58,42.52,39.40,39.35,0.6480,0.6390,1.4590,1.5420,0.5420,0.5420,772,788,01MAY2022:09:48:13,8.5,5/1/2022 09:59:26,1.9,180,55.4100,5430,5/1/2022 09:45:59,5370,5/1/2022 09:45:01,5394,14.6,42.36,42.36,42.36,42.35,5/1/2022 09:46:27,5/1/2022 09:46:27,5/1/2022 09:46:26,5/1/2022 09:46:26,40.54,40.54,5/1/2022 09:57:01,5/1/2022 09:57:01,39.05,39.05,39.04,39.04,5/1/2022 09:58:33,5/1/2022 09:58:32,5/1/2022 09:58:32,5/1/2022 09:58:32,38.23,38.23,5/1/2022 09:49:16,5/1/2022 09:49:15,40.69,40.69,40.69,40.68,39.35,39.35,0.77,0.769,0.77,0.772,0.484,0.485,0
01MAY2022:10:15:00,15min,Peter Sinks,UCC,270,39.8,42.3,39.1,41.32,41.50,47.57,47.75,5/1/2022 10:10:38,5/1/2022 10:10:38,5/1/2022 10:13:41,5/1/2022 10:13:41,41.89,41.83,5/1/2022 10:10:24,5/1/2022 10:10:24,37.13,37.35,40.27,40.22,5/1/2022 10:12:25,5/1/2022 10:12:25,5/1/2022 10:00:08,5/1/2022 10:00:08,38.14,38.08,5/1/2022 10:12:25,5/1/2022 10:12:25,39.45,39.60,42.36,42.29,40.14,40.09,0.8850,0.8830,1.7600,1.8510,0.8320,0.8320,760,856,01MAY2022:10:14:05,5.9,5/1/2022 10:00:12,1.7,145,24.1600,5430,5/1/2022 10:00:48,5370,5/1/2022 10:00:06,5389,14.6,43.15,43.15,43.15,43.15,5/1/2022 10:13:51,5/1/2022 10:13:51,5/1/2022 10:13:51,5/1/2022 10:13:50,41.54,41.54,5/1/2022 10:10:39,5/1/2022 10:10:39,39.87,39.87,39.87,39.87,5/1/2022 10:00:14,5/1/2022 10:00:14,5/1/2022 10:00:13,5/1/2022 10:00:13,38.28,38.28,5/1/2022 10:12:42,5/1/2022 10:12:41,40.92,40.92,40.92,40.92,40.13,40.13,0.772,0.772,0.772,0.771,0.798,0.798,0
01MAY2022:10:30:00,15min,Peter Sinks,UCC,270,40.0,42.1,39.3,41.19,41.36,45.76,45.81,5/1/2022 10:29:30,5/1/2022 10:29:43,5/1/2022 10:18:04,5/1/2022 10:18:04,41.89,41.83,5/1/2022 10:29:43,5/1/2022 10:29:43,37.00,37.21,40.72,40.57,5/1/2022 10:17:19,5/1/2022 10:17:19,5/1/2022 10:24:51,5/1/2022 10:24:51,38.29,38.23,5/1/2022 10:17:25,5/1/2022 10:17:25,39.61,39.80,42.22,42.07,40.27,40.21,0.8920,0.8540,1.0450,1.0050,0.6980,0.6980,722,834,01MAY2022:10:16:03,6.4,5/1/2022 10:20:56,1.8,141,26.4600,5430,5/1/2022 10:17:36,5370,5/1/2022 10:15:01,5383,14.6,42.57,42.59,42.57,42.55,5/1/2022 10:18:22,5/1/2022 10:18:22,5/1/2022 10:18:22,5/1/2022 10:18:22,41.67,41.68,5/1/2022 10:30:00,5/1/2022 10:30:00,39.91,39.91,39.91,39.91,5/1/2022 10:24:55,5/1/2022 10:24:55,5/1/2022 10:24:55,5/1/2022 10:24:55,38.61,38.61,5/1/2022 10:17:41,5/1/2022 10:17:40,40.92,40.92,40.92,40.92,40.2,40.2,0.559,0.559,0.56,0.56,0.626,0.626,0
01MAY2022:10:45:00,15min,Peter Sinks,UCC,270,40.1,42.7,39.5,41.56,41.76,46.36,46.56,5/1/2022 10:30:08,5/1/2022 10:30:08,5/1/2022 10:36:22,5/1/2022 10:36:22,42.04,41.99,5/1/2022 10:30:14,5/1/2022 10:30:14,37.21,37.46,40.27,40.18,5/1/2022 10:44:06,5/1/2022 10:44:06,5/1/2022 10:31:42,5/1/2022 10:31:42,39.04,38.98,5/1/2022 10:37:10,5/1/2022 10:37:10,39.70,39.86,42.57,42.66,40.43,40.38,0.6810,0.6610,1.2620,1.3270,0.5970,0.5970,830,1051,01MAY2022:10:42:30,4.6,5/1/2022 10:32:18,1.5,328,59.8900,5430,5/1/2022 10:35:46,5250,5/1/2022 10:36:14,5311,14.2,43.52,43.52,43.52,43.53,5/1/2022 10:36:26,5/1/2022 10:36:26,5/1/2022 10:36:26,5/1/2022 10:36:25,41.81,41.81,5/1/2022 10:30:21,5/1/2022 10:30:20,39.74,39.74,39.74,39.73,5/1/2022 10:31:53,5/1/2022 10:31:52,5/1/2022 10:31:52,5/1/2022 10:31:52,39.24,39.24,5/1/2022 10:37:29,5/1/2022 10:37:28,41.2,41.2,41.2,41.2,40.42,40.42,0.814,0.812,0.814,0.815,0.579,0.579,0
01MAY2022:11:00:00,15min,Peter Sinks,UCC,270,40.0,42.4,38.8,40.91,41.06,45.90,46.01,5/1/2022 10:57:35,5/1/2022 10:57:35,5/1/2022 10:57:20,5/1/2022 10:57:20,41.59,41.53,5/1/2022 10:55:46,5/1/2022 10:55:46,37.47,37.62,40.60,40.86,5/1/2022 10:50:06,5/1/2022 10:48:00,5/1/2022 10:51:14,5/1/2022 10:51:14,38.29,38.23,5/1/2022 10:48:01,5/1/2022 10:48:01,39.63,39.77,43.61,43.79,40.30,40.24,0.9660,0.9590,1.3120,1.2480,0.9500,0.9500,738,1012,01MAY2022:10:56:39,6.1,5/1/2022 10:59:38,2.0,351,21.8000,5340,5/1/2022 10:47:28,5220,5/1/2022 10:48:18,5255,14.2,43.26,43.26,43.26,43.26,5/1/2022 10:57:49,5/1/2022 10:57:49,5/1/2022 10:57:49,5/1/2022 10:57:48,41.46,41.46,5/1/2022 10:56:08,5/1/2022 10:56:07,39.34,39.35,39.34,39.34,5/1/2022 10:51:16,5/1/2022 10:51:16,5/1/2022 10:51:16,5/1/2022 10:51:16,38.31,38.31,5/1/2022 10:48:31,5/1/2022 10:48:30,41.69,41.69,41.69,41.69,40.26,40.26,0.927,0.926,0.927,0.927,0.915,0.916,0
01MAY2022:11:15:00,15min,Peter Sinks,UCC,270,41.1,44.0,41.0,43.16,43.48,47.99,47.74,5/1/2022 11:14:53,5/1/2022 11:14:53,5/1/2022 11:14:23,5/1/2022 11:10:48,43.24,43.19,5/1/2022 11:14:53,5/1/2022 11:14:53,39.20,39.39,42.11,42.01,5/1/2022 11:08:07,5/1/2022 11:08:06,5/1/2022 11:04:58,5/1/2022 11:04:58,40.24,40.19,5/1/2022 11:08:07,5/1/2022 11:08:07,40.66,40.84,45.25,45.23,41.40,41.35,0.5690,0.5940,1.3960,1.3210,0.4770,0.4770,939,1017,01MAY2022:11:13:35,7.5,5/1/2022 11:00:21,2.9,9,20.3900,5280,5/1/2022 11:01:08,5220,5/1/2022 11:00:03,5250,14.2,45.31,45.32,45.31,45.32,5/1/2022 11:15:00,5/1/2022 11:14:59,5/1/2022 11:14:59,5/1/2022 11:14:59,42.69,42.71,5/1/2022 11:15:00,5/1/2022 11:15:00,41.3,41.31,41.3,41.3,5/1/2022 11:05:07,5/1/2022 11:05:07,5/1/2022 11:05:06,5/1/2022 11:05:06,40.67,40.67,5/1/2022 11:06:47,5/1/2022 11:06:47,42.97,42.97,42.97,42.97,41.34,41.35,0.824,0.825,0.826,0.826,0.397,0.398,0
01MAY2022:11:30:00,15min,Peter Sinks,UCC,270,39.8,44.3,37.9,43.33,43.40,47.63,47.51,5/1/2022 11:18:38,5/1/2022 11:18:38,5/1/2022 11:15:01,5/1/2022 11:15:01,43.69,43.64,5/1/2022 11:18:36,5/1/2022 11:18:36,36.44,36.77,38.75,38.67,5/1/2022 11:22:37,5/1/2022 11:22:37,5/1/2022 11:24:41,5/1/2022 11:24:41,37.69,37.63,5/1/2022 11:22:38,5/1/2022 11:22:38,39.40,39.60,42.29,42.19,40.14,40.09,1.3650,1.3670,2.1590,2.1080,1.2480,1.2480,676,1105,01MAY2022:11:22:53,3.7,5/1/2022 11:24:42,1.4,139,41.7700,5280,5/1/2022 11:15:02,5190,5/1/2022 11:15:27,5246,14.1,45.3,45.29,45.29,45.29,5/1/2022 11:15:01,5/1/2022 11:15:01,5/1/2022 11:15:01,5/1/2022 11:15:01,43.33,43.33,5/1/2022 11:18:52,5/1/2022 11:18:52,37.97,37.97,37.96,37.96,5/1/2022 11:24:43,5/1/2022 11:24:43,5/1/2022 11:24:43,5/1/2022 11:24:43,37.83,37.83,5/1/2022 11:22:57,5/1/2022 11:22:57,40.9,40.9,40.9,40.9,40.15,40.15,1.641,1.639,1.638,1.637,1.23,1.228,0
01MAY2022:11:45:00,15min,Peter Sinks,UCC,270,41.1,43.5,37.8,43.17,43.27,44.61,44.60,5/1/2022 11:37:40,5/1/2022 11:37:40,5/1/2022 11:37:40,5/1/2022 11:37:39,43.54,43.49,5/1/2022 11:38:00,5/1/2022 11:38:00,36.57,36.74,38.93,38.93,5/1/2022 11:31:47,5/1/2022 11:31:47,5/1/2022 11:32:19,5/1/2022 11:32:18,37.39,37.33,5/1/2022 11:31:59,5/1/2022 11:31:59,40.77,40.88,42.20,42.15,41.43,41.38,1.6240,1.6200,1.5410,1.5200,1.6050,1.6050,624,1223,01MAY2022:11:37:13,7.0,5/1/2022 11:40:45,2.9,168,34.5600,5310,5/1/2022 11:37:16,5220,5/1/2022 11:30:02,5244,14.1,43.7,43.7,43.7,43.7,5/1/2022 11:37:48,5/1/2022 11:37:47,5/1/2022 11:37:47,5/1/2022 11:37:47,43.29,43.29,5/1/2022 11:38:07,5/1/2022 11:38:06,38,38,38,38,5/1/2022 11:31:59,5/1/2022 11:31:59,5/1/2022 11:31:59,5/1/2022 11:31:59,37.54,37.54,5/1/2022 11:32:18,5/1/2022 11:32:17,41.5,41.5,41.5,41.5,41.39,41.39,1.517,1.516,1.517,1.518,1.581,1.581,0
01MAY2022:12:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.6,42.67,42.73,43.81,43.89,5/1/2022 11:46:38,5/1/2022 11:46:38,5/1/2022 11:54:33,5/1/2022 11:54:32,43.09,43.04,5/1/2022 11:46:40,5/1/2022 11:46:40,39.02,39.14,40.78,40.81,5/1/2022 11:56:01,5/1/2022 11:56:01,5/1/2022 11:57:29,5/1/2022 11:57:29,40.54,40.48,5/1/2022 11:57:28,5/1/2022 11:57:28,41.50,41.57,42.47,42.54,42.05,42.00,0.6970,0.6830,0.6260,0.6230,0.5880,0.5880,374,1122,01MAY2022:11:50:33,5.0,5/1/2022 11:48:55,2.4,290,47.8200,5280,5/1/2022 11:45:30,5220,5/1/2022 11:45:01,5247,14.1,43.05,43.05,43.05,43.05,5/1/2022 11:54:37,5/1/2022 11:54:37,5/1/2022 11:54:36,5/1/2022 11:54:36,42.88,42.88,5/1/2022 11:46:55,5/1/2022 11:46:55,40.33,40.33,40.33,40.32,5/1/2022 11:57:32,5/1/2022 11:57:32,5/1/2022 11:57:32,5/1/2022 11:57:32,40.84,40.84,5/1/2022 11:51:56,5/1/2022 11:51:55,42.01,42.01,42.01,42.01,42.01,42.01,0.594,0.593,0.594,0.595,0.543,0.543,0
01MAY2022:12:15:00,15min,Peter Sinks,UCC,270,42.0,44.1,40.4,43.72,43.90,45.19,45.00,5/1/2022 12:14:58,5/1/2022 12:14:58,5/1/2022 12:15:00,5/1/2022 12:15:00,44.29,44.24,5/1/2022 12:14:01,5/1/2022 12:14:01,37.90,38.25,40.91,40.86,5/1/2022 12:03:45,5/1/2022 12:03:44,5/1/2022 12:10:47,5/1/2022 12:10:47,39.94,39.88,5/1/2022 12:03:46,5/1/2022 12:03:46,41.70,41.82,42.64,42.60,42.31,42.25,0.9660,0.9420,0.9320,0.8940,0.8960,0.8960,626,1215,01MAY2022:12:14:24,6.1,5/1/2022 12:10:58,3.1,131,44.7800,5280,5/1/2022 12:03:58,5220,5/1/2022 12:00:03,5245,14.1,44.14,44.15,44.16,44.16,5/1/2022 12:15:00,5/1/2022 12:15:00,5/1/2022 12:15:00,5/1/2022 12:15:00,44.06,44.06,5/1/2022 12:14:13,5/1/2022 12:14:12,40.64,40.64,40.64,40.63,5/1/2022 12:03:51,5/1/2022 12:03:51,5/1/2022 12:03:51,5/1/2022 12:03:50,40.12,40.11,5/1/2022 12:04:10,5/1/2022 12:04:09,42.17,42.17,42.17,42.17,42.26,42.26,0.771,0.771,0.773,0.774,0.838,0.839,0
01MAY2022:12:30:00,15min,Peter Sinks,UCC,270,42.2,44.3,39.0,43.78,44.00,45.23,45.04,5/1/2022 12:15:24,5/1/2022 12:15:24,5/1/2022 12:15:03,5/1/2022 12:15:24,44.59,44.54,5/1/2022 12:15:24,5/1/2022 12:15:24,37.43,37.72,40.26,40.17,5/1/2022 12:17:50,5/1/2022 12:17:50,5/1/2022 12:17:57,5/1/2022 12:17:58,38.51,38.46,5/1/2022 12:17:54,5/1/2022 12:17:54,41.78,41.92,42.96,42.94,42.52,42.47,1.2380,1.1990,0.9530,0.9420,1.0870,1.0870,699,1111,01MAY2022:12:16:51,7.2,5/1/2022 12:21:44,4.0,184,20.4500,5280,5/1/2022 12:15:07,5220,5/1/2022 12:15:04,5243,14.2,44.39,44.39,44.39,44.39,5/1/2022 12:15:08,5/1/2022 12:15:08,5/1/2022 12:15:08,5/1/2022 12:15:08,44.21,44.22,5/1/2022 12:15:28,5/1/2022 12:15:28,39.15,39.16,39.15,39.14,5/1/2022 12:17:59,5/1/2022 12:17:59,5/1/2022 12:17:59,5/1/2022 12:17:59,38.84,38.84,5/1/2022 12:18:05,5/1/2022 12:18:04,42.41,42.41,42.41,42.41,42.5,42.5,1.023,1.021,1.022,1.023,1.05,1.05,0
01MAY2022:12:45:00,15min,Peter Sinks,UCC,270,42.4,44.5,41.3,43.94,44.02,45.80,45.83,5/1/2022 12:42:17,5/1/2022 12:42:17,5/1/2022 12:43:11,5/1/2022 12:42:22,44.59,44.54,5/1/2022 12:42:20,5/1/2022 12:42:20,39.30,39.46,41.99,42.25,5/1/2022 12:38:37,5/1/2022 12:38:37,5/1/2022 12:38:50,5/1/2022 12:38:50,40.91,40.86,5/1/2022 12:34:50,5/1/2022 12:34:50,42.06,42.18,43.64,43.71,42.71,42.66,0.8790,0.8780,0.9030,0.8970,0.8420,0.8420,726,1236,01MAY2022:12:43:45,11.8,5/1/2022 12:42:08,3.8,295,64.1700,5280,5/1/2022 12:32:15,5190,5/1/2022 12:42:09,5242,14.1,44.76,44.76,44.76,44.77,5/1/2022 12:42:27,5/1/2022 12:42:27,5/1/2022 12:42:27,5/1/2022 12:42:27,44.19,44.19,5/1/2022 12:42:33,5/1/2022 12:42:32,41.44,41.45,41.44,41.44,5/1/2022 12:34:51,5/1/2022 12:34:51,5/1/2022 12:34:51,5/1/2022 12:34:50,41.2,41.19,5/1/2022 12:35:04,5/1/2022 12:35:03,42.89,42.89,42.89,42.89,42.67,42.67,0.801,0.801,0.802,0.803,0.794,0.794,0
01MAY2022:13:00:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.9,43.80,43.84,46.61,46.60,5/1/2022 12:50:49,5/1/2022 12:50:53,5/1/2022 12:46:24,5/1/2022 12:46:24,44.29,44.24,5/1/2022 12:50:58,5/1/2022 12:50:58,41.34,41.58,43.30,43.28,5/1/2022 12:47:25,5/1/2022 12:47:11,5/1/2022 12:54:32,5/1/2022 12:54:32,42.34,42.29,5/1/2022 12:47:27,5/1/2022 12:47:27,42.99,43.10,44.83,44.86,43.67,43.62,0.4530,0.4330,0.7200,0.7410,0.3440,0.3440,915,1247,01MAY2022:12:45:32,12.3,5/1/2022 12:54:38,7.0,13,18.3100,5280,5/1/2022 12:55:42,5190,5/1/2022 12:54:04,5237,14.1,44.85,44.84,44.85,44.85,5/1/2022 12:46:27,5/1/2022 12:46:26,5/1/2022 12:46:26,5/1/2022 12:46:26,44.13,44.13,5/1/2022 12:49:16,5/1/2022 12:49:15,43.11,43.11,43.11,43.09,5/1/2022 12:47:34,5/1/2022 12:59:43,5/1/2022 12:47:33,5/1/2022 12:47:33,42.73,42.73,5/1/2022 12:47:39,5/1/2022 12:47:38,43.95,43.95,43.95,43.95,43.66,43.66,0.439,0.438,0.439,0.44,0.3,0.3,0
01MAY2022:13:15:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.5,43.90,43.98,45.35,45.39,5/1/2022 13:02:53,5/1/2022 13:02:53,5/1/2022 13:02:54,5/1/2022 13:02:54,44.29,44.24,5/1/2022 13:02:51,5/1/2022 13:02:51,39.96,40.09,42.72,42.89,5/1/2022 13:08:54,5/1/2022 13:08:53,5/1/2022 13:08:50,5/1/2022 13:08:50,40.91,40.86,5/1/2022 13:08:54,5/1/2022 13:08:54,42.48,42.54,43.95,43.99,43.06,43.01,0.7180,0.7090,0.5000,0.4850,0.6330,0.6330,558,781,01MAY2022:13:00:09,12.7,5/1/2022 13:03:38,8.4,9,14.5900,5280,5/1/2022 13:13:11,5190,5/1/2022 13:00:37,5232,14.1,44.54,44.54,44.54,44.54,5/1/2022 13:02:59,5/1/2022 13:02:59,5/1/2022 13:02:59,5/1/2022 13:02:59,44.1,44.1,5/1/2022 13:03:12,5/1/2022 13:03:11,41.64,41.65,41.64,41.64,5/1/2022 13:08:57,5/1/2022 13:08:56,5/1/2022 13:08:56,5/1/2022 13:08:56,41.34,41.34,5/1/2022 13:09:02,5/1/2022 13:09:01,43.25,43.25,43.25,43.25,43.05,43.05,0.53,0.53,0.53,0.531,0.594,0.594,0
01MAY2022:13:30:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.4,43.19,43.26,45.35,45.41,5/1/2022 13:27:30,5/1/2022 13:27:30,5/1/2022 13:23:13,5/1/2022 13:23:13,43.69,43.64,5/1/2022 13:22:45,5/1/2022 13:22:45,41.01,41.13,42.64,42.65,5/1/2022 13:20:36,5/1/2022 13:20:36,5/1/2022 13:18:53,5/1/2022 13:18:53,42.34,42.29,5/1/2022 13:18:29,5/1/2022 13:18:29,42.50,42.57,44.02,44.04,43.11,43.06,0.3650,0.3610,0.6050,0.6090,0.2880,0.2880,804,1054,01MAY2022:13:25:10,13.2,5/1/2022 13:18:42,7.6,13,16.4300,5280,5/1/2022 13:22:22,5190,5/1/2022 13:18:39,5237,14.1,44.13,44.13,44.13,44.13,5/1/2022 13:23:19,5/1/2022 13:23:18,5/1/2022 13:23:18,5/1/2022 13:23:18,43.55,43.55,5/1/2022 13:26:04,5/1/2022 13:26:04,42.39,42.4,42.39,42.39,5/1/2022 13:19:01,5/1/2022 13:19:01,5/1/2022 13:19:01,5/1/2022 13:19:00,42.5,42.5,5/1/2022 13:15:11,5/1/2022 13:15:10,43.28,43.28,43.28,43.28,43.08,43.08,0.373,0.371,0.372,0.374,0.255,0.255,0
01MAY2022:13:45:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.7,44.51,44.69,45.96,45.99,5/1/2022 13:44:36,5/1/2022 13:44:35,5/1/2022 13:44:10,5/1/2022 13:44:10,44.89,44.84,5/1/2022 13:44:36,5/1/2022 13:44:36,41.27,41.40,43.10,43.07,5/1/2022 13:36:00,5/1/2022 13:36:04,5/1/2022 13:30:08,5/1/2022 13:30:08,42.34,42.29,5/1/2022 13:36:01,5/1/2022 13:36:01,42.90,42.98,44.54,44.54,43.50,43.45,0.5390,0.5330,0.6830,0.6920,0.4780,0.4780,714,944,01MAY2022:13:30:01,10.5,5/1/2022 13:37:03,5.0,19,26.8100,5280,5/1/2022 13:41:10,5190,5/1/2022 13:37:04,5235,14.1,44.95,44.95,44.95,44.94,5/1/2022 13:44:38,5/1/2022 13:44:38,5/1/2022 13:44:38,5/1/2022 13:44:38,44.54,44.54,5/1/2022 13:44:48,5/1/2022 13:44:47,42.83,42.84,42.83,42.82,5/1/2022 13:40:13,5/1/2022 13:40:13,5/1/2022 13:40:12,5/1/2022 13:40:12,42.63,42.63,5/1/2022 13:36:23,5/1/2022 13:36:22,43.73,43.73,43.73,43.73,43.46,43.46,0.502,0.502,0.502,0.502,0.433,0.433,0
01MAY2022:14:00:00,15min,Peter Sinks,UCC,270,43.5,44.8,43.0,44.36,44.44,46.00,46.04,5/1/2022 13:47:23,5/1/2022 13:47:24,5/1/2022 13:49:17,5/1/2022 13:49:22,44.89,44.84,5/1/2022 13:47:39,5/1/2022 13:47:39,41.58,41.70,42.74,42.83,5/1/2022 13:59:00,5/1/2022 13:59:00,5/1/2022 13:59:38,5/1/2022 13:59:38,42.94,42.89,5/1/2022 13:59:01,5/1/2022 13:59:01,43.18,43.27,44.79,44.83,43.85,43.80,0.5140,0.5030,0.6390,0.6250,0.3980,0.3980,942,1125,01MAY2022:13:54:26,15.1,5/1/2022 13:49:41,8.4,7,20.7400,5250,5/1/2022 13:45:01,5190,5/1/2022 13:45:47,5223,14.0,44.88,44.87,44.88,44.89,5/1/2022 13:49:23,5/1/2022 13:49:23,5/1/2022 13:49:23,5/1/2022 13:49:23,44.69,44.69,5/1/2022 13:47:44,5/1/2022 13:47:41,42.68,42.68,42.68,42.67,5/1/2022 13:59:44,5/1/2022 13:59:43,5/1/2022 13:59:43,5/1/2022 13:59:43,43.23,43.23,5/1/2022 13:59:49,5/1/2022 13:59:49,44.02,44.02,44.02,44.02,43.84,43.84,0.43,0.428,0.43,0.431,0.352,0.352,0
01MAY2022:14:15:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.7,43.66,43.74,46.12,46.12,5/1/2022 14:07:20,5/1/2022 14:07:19,5/1/2022 14:07:21,5/1/2022 14:07:20,44.07,44.01,5/1/2022 14:07:17,5/1/2022 14:07:17,40.51,40.63,41.52,41.67,5/1/2022 14:11:03,5/1/2022 14:11:03,5/1/2022 14:11:04,5/1/2022 14:11:05,41.74,41.69,5/1/2022 14:11:04,5/1/2022 14:11:04,42.73,42.81,44.12,44.18,43.34,43.28,0.5330,0.5200,0.8070,0.7850,0.4090,0.4090,637,988,01MAY2022:14:06:52,12.1,5/1/2022 14:00:50,6.9,359,24.5500,5250,5/1/2022 14:00:06,5190,5/1/2022 14:00:41,5230,14.1,44.71,44.71,44.71,44.71,5/1/2022 14:07:29,5/1/2022 14:07:29,5/1/2022 14:07:28,5/1/2022 14:07:28,43.92,43.92,5/1/2022 14:07:29,5/1/2022 14:07:28,41.39,41.4,41.4,41.39,5/1/2022 14:11:08,5/1/2022 14:11:08,5/1/2022 14:11:08,5/1/2022 14:11:07,41.93,41.93,5/1/2022 14:11:27,5/1/2022 14:11:26,43.46,43.46,43.46,43.46,43.31,43.31,0.551,0.55,0.551,0.552,0.348,0.348,0
01MAY2022:14:30:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.2,44.05,44.21,45.80,45.83,5/1/2022 14:20:29,5/1/2022 14:20:29,5/1/2022 14:20:38,5/1/2022 14:20:38,44.52,44.46,5/1/2022 14:20:30,5/1/2022 14:20:30,41.11,41.18,42.26,42.39,5/1/2022 14:25:24,5/1/2022 14:25:24,5/1/2022 14:29:06,5/1/2022 14:29:07,42.04,41.99,5/1/2022 14:26:08,5/1/2022 14:26:08,42.54,42.63,44.11,44.21,43.14,43.09,0.5740,0.5800,0.7450,0.7280,0.4910,0.4910,596,1096,01MAY2022:14:22:00,12.9,5/1/2022 14:27:24,6.5,355,16.9700,5280,5/1/2022 14:20:23,5190,5/1/2022 14:15:23,5231,14.1,44.79,44.78,44.79,44.79,5/1/2022 14:20:40,5/1/2022 14:20:40,5/1/2022 14:20:40,5/1/2022 14:20:39,44.27,44.27,5/1/2022 14:20:47,5/1/2022 14:20:46,42.23,42.23,42.23,42.23,5/1/2022 14:29:16,5/1/2022 14:29:16,5/1/2022 14:29:16,5/1/2022 14:29:16,42.23,42.22,5/1/2022 14:26:16,5/1/2022 14:26:16,43.38,43.38,43.38,43.38,43.11,43.11,0.542,0.541,0.542,0.544,0.44,0.44,0
01MAY2022:14:45:00,15min,Peter Sinks,UCC,270,42.8,44.0,42.0,43.70,43.76,44.82,44.84,5/1/2022 14:34:02,5/1/2022 14:34:02,5/1/2022 14:34:26,5/1/2022 14:34:26,44.14,44.09,5/1/2022 14:34:09,5/1/2022 14:34:09,40.08,40.23,42.12,42.05,5/1/2022 14:31:39,5/1/2022 14:31:38,5/1/2022 14:43:19,5/1/2022 14:43:19,41.74,41.69,5/1/2022 14:30:23,5/1/2022 14:30:23,42.55,42.63,43.47,43.49,43.11,43.06,0.5430,0.5340,0.6520,0.6710,0.4380,0.4380,547,1148,01MAY2022:14:43:26,13.6,5/1/2022 14:39:00,4.1,53,62.2400,5280,5/1/2022 14:33:07,5160,5/1/2022 14:38:59,5232,14.1,44.02,44.02,44.02,44.03,5/1/2022 14:34:15,5/1/2022 14:34:15,5/1/2022 14:34:15,5/1/2022 14:34:15,43.93,43.93,5/1/2022 14:34:17,5/1/2022 14:34:16,41.93,41.94,41.94,41.93,5/1/2022 14:30:24,5/1/2022 14:30:24,5/1/2022 14:30:24,5/1/2022 14:30:23,42.16,42.16,5/1/2022 14:32:05,5/1/2022 14:32:05,43.03,43.03,43.03,43.03,43.09,43.09,0.497,0.497,0.497,0.498,0.398,0.398,0
01MAY2022:15:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.5,42.88,42.94,44.24,44.28,5/1/2022 14:51:59,5/1/2022 14:50:44,5/1/2022 14:52:00,5/1/2022 14:52:00,43.39,43.34,5/1/2022 14:45:18,5/1/2022 14:45:18,40.49,40.59,41.20,41.34,5/1/2022 14:49:05,5/1/2022 14:49:05,5/1/2022 14:49:08,5/1/2022 14:49:08,41.51,41.46,5/1/2022 14:49:07,5/1/2022 14:49:07,41.82,41.89,42.83,42.90,42.37,42.32,0.4690,0.4650,0.6350,0.6270,0.3940,0.3940,428,1173,01MAY2022:14:45:24,18.9,5/1/2022 14:55:46,5.7,358,48.3900,5280,5/1/2022 14:46:33,5160,5/1/2022 14:55:36,5230,14.1,43.38,43.38,43.38,43.37,5/1/2022 14:52:07,5/1/2022 14:52:07,5/1/2022 14:52:07,5/1/2022 14:52:07,43.19,43.19,5/1/2022 14:45:28,5/1/2022 14:45:28,41.19,41.2,41.19,41.19,5/1/2022 14:49:12,5/1/2022 14:49:12,5/1/2022 14:49:12,5/1/2022 14:49:12,41.75,41.75,5/1/2022 14:46:48,5/1/2022 14:46:47,42.37,42.37,42.37,42.37,42.37,42.36,0.46,0.46,0.46,0.461,0.351,0.351,0
01MAY2022:15:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.5,42.36,42.38,42.46,42.51,5/1/2022 15:01:02,5/1/2022 15:01:02,5/1/2022 15:01:03,5/1/2022 15:01:03,42.49,42.44,5/1/2022 15:01:02,5/1/2022 15:01:02,39.60,39.64,40.76,40.77,5/1/2022 15:11:39,5/1/2022 15:11:39,5/1/2022 15:11:39,5/1/2022 15:11:39,40.54,40.48,5/1/2022 15:11:39,5/1/2022 15:11:39,41.22,41.25,41.69,41.74,41.68,41.63,0.4570,0.4540,0.3300,0.3310,0.3480,0.3480,204,251,01MAY2022:15:00:01,15.1,5/1/2022 15:04:09,8.2,4,23.2800,5250,5/1/2022 15:00:02,5160,5/1/2022 15:04:02,5231,14.0,42.18,42.18,42.18,42.19,5/1/2022 15:03:14,5/1/2022 15:03:14,5/1/2022 15:03:14,5/1/2022 15:03:13,42.24,42.24,5/1/2022 15:01:11,5/1/2022 15:01:11,40.41,40.41,40.41,40.4,5/1/2022 15:11:46,5/1/2022 15:11:46,5/1/2022 15:11:45,5/1/2022 15:11:45,40.63,40.63,5/1/2022 15:12:05,5/1/2022 15:12:04,41.48,41.48,41.48,41.48,41.66,41.66,0.323,0.322,0.323,0.324,0.297,0.297,0
01MAY2022:15:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.9,41.78,41.80,41.98,42.01,5/1/2022 15:15:49,5/1/2022 15:15:49,5/1/2022 15:16:01,5/1/2022 15:15:54,42.19,42.13,5/1/2022 15:15:55,5/1/2022 15:15:55,39.20,39.22,40.03,40.06,5/1/2022 15:27:59,5/1/2022 15:27:58,5/1/2022 15:29:53,5/1/2022 15:27:58,39.86,39.81,5/1/2022 15:28:00,5/1/2022 15:28:00,40.49,40.51,40.84,40.88,40.93,40.88,0.4730,0.4740,0.4090,0.4080,0.4240,0.4240,138,177,01MAY2022:15:15:01,14.9,5/1/2022 15:29:44,7.7,16,15.6800,5280,5/1/2022 15:15:50,5190,5/1/2022 15:21:03,5239,14.1,41.83,41.83,41.83,41.83,5/1/2022 15:16:02,5/1/2022 15:16:02,5/1/2022 15:16:01,5/1/2022 15:16:01,41.95,41.95,5/1/2022 15:16:11,5/1/2022 15:16:10,39.78,39.78,39.78,39.78,5/1/2022 15:28:11,5/1/2022 15:28:11,5/1/2022 15:28:11,5/1/2022 15:28:11,39.99,39.99,5/1/2022 15:28:24,5/1/2022 15:28:23,40.69,40.69,40.69,40.69,40.92,40.92,0.407,0.406,0.407,0.407,0.405,0.404,0
01MAY2022:15:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.9,41.13,41.15,41.02,41.08,5/1/2022 15:35:57,5/1/2022 15:35:56,5/1/2022 15:35:57,5/1/2022 15:35:57,41.36,41.31,5/1/2022 15:36:19,5/1/2022 15:36:19,38.12,38.16,38.43,38.50,5/1/2022 15:43:05,5/1/2022 15:43:05,5/1/2022 15:38:21,5/1/2022 15:38:21,38.89,38.83,5/1/2022 15:38:21,5/1/2022 15:38:21,39.78,39.79,39.87,39.93,40.19,40.14,0.7730,0.7670,0.7710,0.7640,0.7260,0.7260,101,134,01MAY2022:15:45:00,16.4,5/1/2022 15:30:48,9.4,349,33.4100,5280,5/1/2022 15:41:14,5160,5/1/2022 15:37:35,5230,14.1,40.91,40.91,40.91,40.91,5/1/2022 15:36:04,5/1/2022 15:36:04,5/1/2022 15:36:03,5/1/2022 15:36:03,41.21,41.21,5/1/2022 15:36:28,5/1/2022 15:36:27,38.6,38.6,38.6,38.6,5/1/2022 15:38:26,5/1/2022 15:38:26,5/1/2022 15:38:26,5/1/2022 15:38:26,39.14,39.14,5/1/2022 15:43:34,5/1/2022 15:43:33,39.85,39.85,39.85,39.85,40.18,40.18,0.741,0.74,0.741,0.741,0.709,0.708,0
01MAY2022:16:00:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.2,40.60,40.59,40.69,40.75,5/1/2022 15:51:27,5/1/2022 15:51:27,5/1/2022 15:53:10,5/1/2022 15:53:12,40.84,40.78,5/1/2022 15:51:27,5/1/2022 15:51:27,38.42,38.45,38.75,38.83,5/1/2022 15:45:04,5/1/2022 15:45:04,5/1/2022 15:45:05,5/1/2022 15:45:05,39.19,39.13,5/1/2022 15:45:05,5/1/2022 15:45:05,39.84,39.85,40.09,40.15,40.23,40.18,0.4230,0.4170,0.3770,0.3710,0.3500,0.3500,140,155,01MAY2022:15:58:21,10.1,5/1/2022 15:49:24,5.1,352,21.3700,5280,5/1/2022 15:45:02,5220,5/1/2022 15:59:54,5265,14.2,40.6,40.59,40.6,40.6,5/1/2022 15:53:18,5/1/2022 15:53:18,5/1/2022 15:53:18,5/1/2022 15:53:18,40.74,40.74,5/1/2022 15:51:48,5/1/2022 15:51:48,38.94,38.94,38.94,38.94,5/1/2022 15:45:10,5/1/2022 15:45:09,5/1/2022 15:45:09,5/1/2022 15:45:09,39.54,39.53,5/1/2022 15:45:17,5/1/2022 15:45:17,39.98,39.98,39.98,39.98,40.2,40.2,0.356,0.356,0.356,0.356,0.32,0.32,0
01MAY2022:16:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.9,40.24,40.26,40.45,40.50,5/1/2022 16:00:27,5/1/2022 16:00:27,5/1/2022 16:03:09,5/1/2022 16:03:10,40.68,40.63,5/1/2022 16:02:19,5/1/2022 16:02:19,38.44,38.46,38.85,38.89,5/1/2022 16:14:37,5/1/2022 16:14:36,5/1/2022 16:14:36,5/1/2022 16:14:36,38.89,38.83,5/1/2022 16:14:59,5/1/2022 16:14:59,39.36,39.37,39.69,39.74,39.74,39.69,0.3820,0.3810,0.3900,0.3960,0.3470,0.3470,135,189,01MAY2022:16:04:03,12.7,5/1/2022 16:01:59,7.0,20,21.6700,5280,5/1/2022 16:00:05,5220,5/1/2022 16:00:32,5255,14.2,40.3,40.3,40.3,40.3,5/1/2022 16:02:25,5/1/2022 16:02:25,5/1/2022 16:02:24,5/1/2022 16:02:24,40.46,40.46,5/1/2022 16:02:36,5/1/2022 16:02:36,38.75,38.75,38.75,38.75,5/1/2022 16:14:50,5/1/2022 16:14:50,5/1/2022 16:14:50,5/1/2022 16:14:50,39.07,39.06,5/1/2022 16:15:00,5/1/2022 16:15:00,39.55,39.55,39.55,39.55,39.73,39.73,0.349,0.349,0.349,0.35,0.32,0.32,0
01MAY2022:16:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.20,39.19,39.34,39.40,5/1/2022 16:18:08,5/1/2022 16:18:07,5/1/2022 16:20:24,5/1/2022 16:20:24,39.56,39.51,5/1/2022 16:17:55,5/1/2022 16:17:55,37.14,37.18,37.65,37.66,5/1/2022 16:29:43,5/1/2022 16:29:43,5/1/2022 16:29:43,5/1/2022 16:29:43,37.61,37.56,5/1/2022 16:29:44,5/1/2022 16:29:44,38.32,38.32,38.63,38.68,38.68,38.63,0.5000,0.4920,0.4610,0.4660,0.4760,0.4760,71,89,01MAY2022:16:15:01,9.6,5/1/2022 16:27:49,4.2,23,17.7300,5340,5/1/2022 16:18:16,5160,5/1/2022 16:27:52,5223,14.0,39.21,39.21,39.21,39.22,5/1/2022 16:20:24,5/1/2022 16:20:23,5/1/2022 16:20:23,5/1/2022 16:20:23,39.46,39.46,5/1/2022 16:18:27,5/1/2022 16:18:26,37.53,37.53,37.53,37.53,5/1/2022 16:29:49,5/1/2022 16:29:48,5/1/2022 16:29:48,5/1/2022 16:29:48,37.81,37.81,5/1/2022 16:30:00,5/1/2022 16:30:00,38.5,38.5,38.5,38.5,38.68,38.68,0.45,0.449,0.45,0.45,0.451,0.451,0
01MAY2022:16:45:00,15min,Peter Sinks,UCC,270,36.6,38.2,34.7,38.21,38.19,38.16,38.20,5/1/2022 16:31:20,5/1/2022 16:31:21,5/1/2022 16:31:21,5/1/2022 16:31:22,38.43,38.38,5/1/2022 16:31:22,5/1/2022 16:31:22,34.46,34.49,34.48,34.54,5/1/2022 16:43:52,5/1/2022 16:43:52,5/1/2022 16:44:26,5/1/2022 16:44:26,34.76,34.71,5/1/2022 16:43:48,5/1/2022 16:43:48,36.44,36.45,36.48,36.54,36.80,36.75,1.2560,1.2430,1.2950,1.2900,1.2500,1.2500,30,52,01MAY2022:16:30:01,14.7,5/1/2022 16:37:05,6.3,309,38.1100,5190,5/1/2022 16:30:01,5070,5/1/2022 16:43:41,5138,13.7,38.09,38.09,38.09,38.1,5/1/2022 16:31:29,5/1/2022 16:31:29,5/1/2022 16:31:29,5/1/2022 16:31:29,38.26,38.27,5/1/2022 16:35:27,5/1/2022 16:35:26,34.55,34.55,34.55,34.54,5/1/2022 16:43:55,5/1/2022 16:43:54,5/1/2022 16:43:54,5/1/2022 16:43:54,34.84,34.84,5/1/2022 16:44:37,5/1/2022 16:44:36,36.5,36.5,36.5,36.5,36.82,36.82,1.26,1.26,1.26,1.26,1.228,1.229,0
01MAY2022:17:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.2,34.81,34.80,34.72,34.77,5/1/2022 16:45:25,5/1/2022 16:45:26,5/1/2022 16:45:27,5/1/2022 16:45:26,35.13,35.08,5/1/2022 16:45:01,5/1/2022 16:45:01,32.93,32.94,32.90,32.95,5/1/2022 16:59:59,5/1/2022 16:59:59,5/1/2022 17:00:00,5/1/2022 16:59:59,33.26,33.21,5/1/2022 16:59:50,5/1/2022 16:59:50,33.65,33.66,33.69,33.75,33.97,33.92,0.5260,0.5230,0.5240,0.5290,0.5390,0.5390,17,21,01MAY2022:16:59:49,5.7,5/1/2022 16:59:55,2.2,39,69.2500,5100,5/1/2022 16:45:02,4980,5/1/2022 16:56:02,5039,13.4,34.77,34.77,34.77,34.77,5/1/2022 16:45:39,5/1/2022 16:45:39,5/1/2022 16:45:39,5/1/2022 16:45:39,35.06,35.06,5/1/2022 16:46:14,5/1/2022 16:46:14,32.97,32.97,32.97,32.97,5/1/2022 17:00:00,5/1/2022 17:00:00,5/1/2022 17:00:00,5/1/2022 17:00:00,33.33,33.33,5/1/2022 17:00:00,5/1/2022 17:00:00,33.7,33.7,33.7,33.7,33.98,33.98,0.527,0.527,0.527,0.527,0.545,0.545,0
01MAY2022:17:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.49,33.42,33.27,33.35,5/1/2022 17:10:25,5/1/2022 17:10:24,5/1/2022 17:12:46,5/1/2022 17:12:15,33.71,33.65,5/1/2022 17:10:20,5/1/2022 17:10:20,32.76,32.79,32.72,32.83,5/1/2022 17:14:58,5/1/2022 17:02:12,5/1/2022 17:02:14,5/1/2022 17:02:16,33.11,33.06,5/1/2022 17:02:14,5/1/2022 17:02:14,33.17,33.14,33.08,33.17,33.45,33.40,0.1680,0.1500,0.1230,0.1230,0.1360,0.1360,26,34,01MAY2022:17:14:59,7.0,5/1/2022 17:03:33,3.2,150,39.4500,5010,5/1/2022 17:00:01,4890,5/1/2022 17:14:48,4953,13.2,33.35,33.35,33.35,33.35,5/1/2022 17:12:27,5/1/2022 17:12:27,5/1/2022 17:12:27,5/1/2022 17:12:26,33.64,33.64,5/1/2022 17:11:29,5/1/2022 17:11:29,32.83,32.83,32.83,32.83,5/1/2022 17:02:21,5/1/2022 17:02:21,5/1/2022 17:02:21,5/1/2022 17:02:20,33.19,33.19,5/1/2022 17:02:30,5/1/2022 17:02:29,33.14,33.14,33.14,33.14,33.43,33.43,0.133,0.133,0.133,0.134,0.119,0.119,0
01MAY2022:17:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.3,33.07,33.04,32.98,33.08,5/1/2022 17:16:32,5/1/2022 17:16:25,5/1/2022 17:16:28,5/1/2022 17:16:30,33.48,33.43,5/1/2022 17:16:31,5/1/2022 17:16:31,32.17,32.20,32.29,32.37,5/1/2022 17:27:49,5/1/2022 17:27:29,5/1/2022 17:27:29,5/1/2022 17:27:53,32.36,32.31,5/1/2022 17:26:11,5/1/2022 17:26:11,32.43,32.46,32.53,32.62,32.74,32.69,0.2210,0.2180,0.1880,0.1870,0.2380,0.2380,37,39,01MAY2022:17:29:57,2.4,5/1/2022 17:16:44,0.8,193,9.7000,4920,5/1/2022 17:15:01,4860,5/1/2022 17:22:02,4889,13.0,33.01,33.01,33.01,33.02,5/1/2022 17:16:36,5/1/2022 17:16:36,5/1/2022 17:16:36,5/1/2022 17:16:36,33.28,33.27,5/1/2022 17:15:01,5/1/2022 17:15:01,32.27,32.27,32.27,32.27,5/1/2022 17:28:01,5/1/2022 17:28:01,5/1/2022 17:28:01,5/1/2022 17:28:00,32.38,32.37,5/1/2022 17:26:43,5/1/2022 17:26:42,32.51,32.51,32.51,32.51,32.72,32.72,0.205,0.205,0.205,0.205,0.239,0.239,0
01MAY2022:17:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.04,32.96,32.98,33.05,5/1/2022 17:38:18,5/1/2022 17:38:18,5/1/2022 17:37:57,5/1/2022 17:37:54,33.33,33.28,5/1/2022 17:38:19,5/1/2022 17:38:19,32.41,32.38,32.46,32.54,5/1/2022 17:30:53,5/1/2022 17:30:53,5/1/2022 17:30:01,5/1/2022 17:30:01,32.66,32.61,5/1/2022 17:30:02,5/1/2022 17:30:02,32.78,32.74,32.78,32.85,33.04,32.99,0.1650,0.1490,0.1470,0.1430,0.1760,0.1760,32,40,01MAY2022:17:32:19,0.0,5/1/2022 17:30:01,0.0,0,0.0000,4890,5/1/2022 17:30:45,4800,5/1/2022 17:40:04,4838,12.8,33,33,33,33,5/1/2022 17:38:32,5/1/2022 17:38:32,5/1/2022 17:38:32,5/1/2022 17:38:32,33.23,33.23,5/1/2022 17:37:30,5/1/2022 17:37:29,32.45,32.45,32.45,32.45,5/1/2022 17:30:01,5/1/2022 17:30:01,5/1/2022 17:30:01,5/1/2022 17:30:01,32.66,32.66,5/1/2022 17:30:10,5/1/2022 17:30:09,32.78,32.78,32.78,32.78,33.01,33.01,0.152,0.152,0.152,0.152,0.169,0.169,0
01MAY2022:18:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.00,32.95,32.97,33.01,5/1/2022 17:57:30,5/1/2022 17:57:30,5/1/2022 17:57:28,5/1/2022 17:57:30,33.26,33.21,5/1/2022 17:46:18,5/1/2022 17:46:18,32.53,32.54,32.69,32.76,5/1/2022 17:59:57,5/1/2022 17:59:47,5/1/2022 17:52:53,5/1/2022 18:00:00,32.81,32.76,5/1/2022 17:52:30,5/1/2022 17:52:30,32.85,32.83,32.86,32.92,33.13,33.08,0.0850,0.0720,0.0610,0.0600,0.1100,0.1090,25,27,01MAY2022:17:45:01,0.0,5/1/2022 17:45:01,0.0,0,0.0000,4830,5/1/2022 17:45:02,4770,5/1/2022 17:50:18,4798,12.7,32.97,32.97,32.97,32.97,5/1/2022 17:57:38,5/1/2022 17:57:38,5/1/2022 17:57:39,5/1/2022 17:57:40,33.23,33.23,5/1/2022 17:56:01,5/1/2022 17:56:00,32.67,32.67,32.67,32.66,5/1/2022 18:00:00,5/1/2022 18:00:00,5/1/2022 18:00:00,5/1/2022 18:00:00,32.83,32.83,5/1/2022 17:52:58,5/1/2022 17:52:57,32.87,32.87,32.87,32.87,33.11,33.11,0.063,0.063,0.063,0.063,0.089,0.089,0
01MAY2022:18:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,32.81,32.80,32.82,32.89,5/1/2022 18:02:17,5/1/2022 18:02:17,5/1/2022 18:02:18,5/1/2022 18:02:18,33.11,33.06,5/1/2022 18:02:18,5/1/2022 18:02:18,32.24,32.25,32.48,32.50,5/1/2022 18:12:21,5/1/2022 18:12:23,5/1/2022 18:12:24,5/1/2022 18:12:23,32.37,32.31,5/1/2022 18:14:27,5/1/2022 18:14:27,32.45,32.47,32.63,32.67,32.77,32.72,0.1400,0.1360,0.0920,0.1110,0.1550,0.1550,22,26,01MAY2022:18:01:17,0.0,5/1/2022 18:00:01,0.0,0,0.0000,4800,5/1/2022 18:00:02,4740,5/1/2022 18:12:04,4779,12.7,32.82,32.82,32.82,32.82,5/1/2022 18:02:21,5/1/2022 18:02:21,5/1/2022 18:02:21,5/1/2022 18:02:21,32.98,32.98,5/1/2022 18:02:25,5/1/2022 18:02:24,32.37,32.37,32.37,32.37,5/1/2022 18:12:36,5/1/2022 18:12:36,5/1/2022 18:12:36,5/1/2022 18:12:35,32.4,32.4,5/1/2022 18:12:41,5/1/2022 18:12:40,32.56,32.56,32.56,32.56,32.75,32.75,0.116,0.116,0.116,0.117,0.138,0.138,0
01MAY2022:18:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.3,32.32,32.33,32.53,32.58,5/1/2022 18:18:44,5/1/2022 18:18:43,5/1/2022 18:17:07,5/1/2022 18:16:59,32.66,32.61,5/1/2022 18:19:41,5/1/2022 18:19:41,32.16,32.17,32.40,32.42,5/1/2022 18:26:48,5/1/2022 18:26:46,5/1/2022 18:24:36,5/1/2022 18:24:29,32.36,32.31,5/1/2022 18:17:54,5/1/2022 18:17:54,32.24,32.25,32.46,32.48,32.47,32.42,0.0340,0.0370,0.0330,0.0370,0.0840,0.0830,21,23,01MAY2022:18:30:00,0.0,5/1/2022 18:15:01,0.0,0,0.0000,4800,5/1/2022 18:15:06,4740,5/1/2022 18:15:04,4770,12.7,32.42,32.42,32.42,32.42,5/1/2022 18:17:10,5/1/2022 18:17:09,5/1/2022 18:17:09,5/1/2022 18:17:09,32.63,32.63,5/1/2022 18:18:39,5/1/2022 18:18:38,32.3,32.3,32.3,32.3,5/1/2022 18:27:06,5/1/2022 18:27:06,5/1/2022 18:27:04,5/1/2022 18:27:04,32.38,32.38,5/1/2022 18:16:14,5/1/2022 18:16:14,32.36,32.36,32.36,32.36,32.45,32.45,0.03,0.03,0.03,0.03,0.067,0.067,0
01MAY2022:18:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.55,32.53,32.59,32.64,5/1/2022 18:38:49,5/1/2022 18:38:45,5/1/2022 18:38:49,5/1/2022 18:38:49,32.81,32.76,5/1/2022 18:38:44,5/1/2022 18:38:44,32.11,32.11,32.28,32.34,5/1/2022 18:33:51,5/1/2022 18:35:50,5/1/2022 18:35:49,5/1/2022 18:35:48,32.22,32.16,5/1/2022 18:35:37,5/1/2022 18:35:37,32.24,32.24,32.43,32.48,32.47,32.42,0.0800,0.0730,0.0690,0.0680,0.1090,0.1090,20,24,01MAY2022:18:31:37,0.0,5/1/2022 18:30:01,0.0,0,0.0000,4830,5/1/2022 18:41:08,4740,5/1/2022 18:30:01,4769,12.6,32.54,32.54,32.54,32.54,5/1/2022 18:38:57,5/1/2022 18:38:57,5/1/2022 18:38:57,5/1/2022 18:38:57,32.68,32.68,5/1/2022 18:39:09,5/1/2022 18:39:09,32.23,32.23,32.23,32.23,5/1/2022 18:35:59,5/1/2022 18:36:00,5/1/2022 18:35:58,5/1/2022 18:35:58,32.26,32.26,5/1/2022 18:34:18,5/1/2022 18:34:17,32.35,32.35,32.35,32.35,32.44,32.44,0.065,0.065,0.065,0.065,0.088,0.088,0
01MAY2022:19:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,32.90,32.80,32.88,32.91,5/1/2022 18:56:06,5/1/2022 18:56:04,5/1/2022 18:56:17,5/1/2022 18:56:07,33.11,33.06,5/1/2022 18:55:54,5/1/2022 18:55:54,32.23,32.22,32.36,32.42,5/1/2022 18:45:01,5/1/2022 18:45:25,5/1/2022 18:45:01,5/1/2022 18:45:01,32.36,32.31,5/1/2022 18:48:42,5/1/2022 18:48:42,32.60,32.54,32.65,32.69,32.83,32.77,0.1700,0.1460,0.1300,0.1270,0.1890,0.1890,10,14,01MAY2022:18:45:03,2.4,5/1/2022 18:54:25,0.8,178,7.9480,4800,5/1/2022 18:47:40,2400,5/1/2022 18:51:27,3507,12.7,32.86,32.86,32.86,32.86,5/1/2022 18:56:18,5/1/2022 18:56:18,5/1/2022 18:56:18,5/1/2022 18:56:18,33.08,33.08,5/1/2022 18:57:10,5/1/2022 18:57:09,32.3,32.3,32.3,32.3,5/1/2022 18:45:01,5/1/2022 18:45:01,5/1/2022 18:45:01,5/1/2022 18:45:01,32.38,32.38,5/1/2022 18:48:54,5/1/2022 18:48:54,32.61,32.61,32.61,32.61,32.79,32.79,0.145,0.144,0.144,0.144,0.182,0.182,0
01MAY2022:19:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.81,32.76,32.75,32.79,5/1/2022 19:05:30,5/1/2022 19:05:31,5/1/2022 19:07:04,5/1/2022 19:07:01,33.11,33.06,5/1/2022 19:05:31,5/1/2022 19:05:31,32.38,32.37,32.43,32.49,5/1/2022 19:14:47,5/1/2022 19:14:49,5/1/2022 19:14:59,5/1/2022 19:14:54,32.51,32.46,5/1/2022 19:14:45,5/1/2022 19:14:45,32.58,32.55,32.60,32.65,32.85,32.80,0.1030,0.0880,0.0760,0.0750,0.0930,0.0930,4,7,01MAY2022:19:00:01,0.0,5/1/2022 19:00:01,0.0,0,0.0000,2430,5/1/2022 19:00:02,2400,5/1/2022 19:00:01,2423,12.7,32.76,32.76,32.76,32.76,5/1/2022 19:07:14,5/1/2022 19:07:14,5/1/2022 19:07:14,5/1/2022 19:07:13,32.93,32.93,5/1/2022 19:00:01,5/1/2022 19:00:01,32.42,32.42,32.42,32.42,5/1/2022 19:15:00,5/1/2022 19:15:00,5/1/2022 19:15:00,5/1/2022 19:15:00,32.62,32.62,5/1/2022 19:15:00,5/1/2022 19:15:00,32.6,32.6,32.6,32.6,32.83,32.83,0.082,0.082,0.082,0.082,0.071,0.071,0
01MAY2022:19:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,32.98,32.88,32.97,33.01,5/1/2022 19:29:57,5/1/2022 19:29:57,5/1/2022 19:29:57,5/1/2022 19:30:00,33.11,33.06,5/1/2022 19:28:37,5/1/2022 19:28:37,32.22,32.21,32.33,32.38,5/1/2022 19:15:47,5/1/2022 19:15:48,5/1/2022 19:16:07,5/1/2022 19:15:59,32.36,32.31,5/1/2022 19:20:53,5/1/2022 19:20:53,32.51,32.48,32.53,32.58,32.72,32.67,0.1860,0.1570,0.1510,0.1450,0.1840,0.1840,1,2,01MAY2022:19:15:01,0.0,5/1/2022 19:15:01,0.0,0,0.0000,2430,5/1/2022 19:15:02,2400,5/1/2022 19:15:01,2422,12.6,32.9,32.9,32.9,32.9,5/1/2022 19:30:00,5/1/2022 19:30:00,5/1/2022 19:30:00,5/1/2022 19:30:00,33.08,33.08,5/1/2022 19:29:57,5/1/2022 19:29:56,32.29,32.29,32.29,32.29,5/1/2022 19:16:12,5/1/2022 19:16:13,5/1/2022 19:16:13,5/1/2022 19:16:13,32.34,32.34,5/1/2022 19:16:53,5/1/2022 19:16:52,32.52,32.52,32.52,32.52,32.69,32.69,0.153,0.153,0.153,0.153,0.161,0.162,0
01MAY2022:19:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.18,33.09,33.20,33.25,5/1/2022 19:44:03,5/1/2022 19:43:55,5/1/2022 19:38:15,5/1/2022 19:38:16,33.48,33.43,5/1/2022 19:34:09,5/1/2022 19:34:09,32.87,32.78,32.91,32.95,5/1/2022 19:33:09,5/1/2022 19:33:07,5/1/2022 19:35:51,5/1/2022 19:35:51,32.96,32.91,5/1/2022 19:30:23,5/1/2022 19:30:23,33.01,32.93,33.05,33.09,33.27,33.22,0.0620,0.0610,0.0710,0.0690,0.0860,0.0860,0,0,01MAY2022:19:30:01,0.0,5/1/2022 19:30:01,0.0,0,0.0000,2460,5/1/2022 19:37:30,2400,5/1/2022 19:30:02,2420,12.7,33.14,33.14,33.14,33.14,5/1/2022 19:38:23,5/1/2022 19:38:22,5/1/2022 19:38:22,5/1/2022 19:38:22,33.39,33.39,5/1/2022 19:39:27,5/1/2022 19:39:26,32.9,32.9,32.9,32.9,5/1/2022 19:33:16,5/1/2022 19:33:15,5/1/2022 19:33:15,5/1/2022 19:33:15,33.07,33.07,5/1/2022 19:30:01,5/1/2022 19:30:01,33.02,33.02,33.02,33.02,33.24,33.24,0.061,0.061,0.061,0.061,0.071,0.071,0
01MAY2022:20:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,33.02,32.96,33.08,33.12,5/1/2022 19:45:01,5/1/2022 19:45:03,5/1/2022 19:45:01,5/1/2022 19:45:06,33.26,33.21,5/1/2022 19:45:04,5/1/2022 19:45:04,32.55,32.53,32.60,32.64,5/1/2022 19:56:58,5/1/2022 19:56:59,5/1/2022 19:56:55,5/1/2022 19:56:57,32.67,32.62,5/1/2022 19:56:57,5/1/2022 19:56:57,32.74,32.70,32.78,32.81,32.99,32.94,0.0920,0.0840,0.1100,0.1110,0.1260,0.1260,-0,0,01MAY2022:19:45:01,9.4,5/1/2022 19:50:59,3.0,131,19.8900,2460,5/1/2022 19:47:22,2400,5/1/2022 19:45:02,2419,12.7,33.06,33.05,33.05,33.05,5/1/2022 19:45:01,5/1/2022 19:45:01,5/1/2022 19:45:01,5/1/2022 19:45:01,33.23,33.23,5/1/2022 19:45:34,5/1/2022 19:45:33,32.59,32.59,32.59,32.59,5/1/2022 19:57:03,5/1/2022 19:57:03,5/1/2022 19:57:03,5/1/2022 19:57:02,32.8,32.8,5/1/2022 19:50:33,5/1/2022 19:50:32,32.76,32.76,32.76,32.76,32.97,32.97,0.1,0.1,0.1,0.1,0.116,0.116,0
01MAY2022:20:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.85,32.78,32.79,32.85,5/1/2022 20:03:02,5/1/2022 20:02:52,5/1/2022 20:03:02,5/1/2022 20:03:02,33.12,33.07,5/1/2022 20:04:50,5/1/2022 20:04:50,32.53,32.52,32.39,32.41,5/1/2022 20:13:37,5/1/2022 20:13:01,5/1/2022 20:15:00,5/1/2022 20:15:00,32.67,32.62,5/1/2022 20:13:46,5/1/2022 20:13:46,32.68,32.64,32.59,32.60,32.91,32.86,0.0670,0.0600,0.1090,0.1180,0.1000,0.1000,-0,-0,01MAY2022:20:00:01,10.5,5/1/2022 20:02:50,5.6,125,15.3000,2460,5/1/2022 20:01:27,2400,5/1/2022 20:00:02,2418,12.7,32.81,32.8,32.8,32.81,5/1/2022 20:03:08,5/1/2022 20:03:08,5/1/2022 20:03:07,5/1/2022 20:03:07,33.08,33.08,5/1/2022 20:03:25,5/1/2022 20:03:25,32.49,32.49,32.49,32.49,5/1/2022 20:13:43,5/1/2022 20:13:43,5/1/2022 20:13:43,5/1/2022 20:13:43,32.68,32.68,5/1/2022 20:14:26,5/1/2022 20:14:08,32.63,32.63,32.63,32.63,32.88,32.88,0.084,0.084,0.084,0.084,0.076,0.076,0
01MAY2022:20:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.89,32.82,32.48,32.52,5/1/2022 20:27:08,5/1/2022 20:22:47,5/1/2022 20:26:57,5/1/2022 20:24:56,33.11,33.06,5/1/2022 20:21:00,5/1/2022 20:21:00,32.55,32.51,32.32,32.36,5/1/2022 20:15:05,5/1/2022 20:15:07,5/1/2022 20:19:32,5/1/2022 20:19:52,32.67,32.61,5/1/2022 20:19:40,5/1/2022 20:19:40,32.71,32.66,32.41,32.46,32.93,32.87,0.0750,0.0640,0.0350,0.0360,0.1040,0.1040,-0,-0,01MAY2022:20:29:14,9.6,5/1/2022 20:16:18,5.2,125,19.0000,2460,5/1/2022 20:16:19,2400,5/1/2022 20:15:01,2414,12.6,32.66,32.66,32.66,32.66,5/1/2022 20:27:10,5/1/2022 20:27:10,5/1/2022 20:27:10,5/1/2022 20:27:10,33.08,33.08,5/1/2022 20:27:09,5/1/2022 20:27:08,32.45,32.45,32.45,32.45,5/1/2022 20:20:06,5/1/2022 20:20:06,5/1/2022 20:20:06,5/1/2022 20:20:05,32.7,32.7,5/1/2022 20:20:09,5/1/2022 20:20:09,32.56,32.56,32.56,32.56,32.9,32.9,0.047,0.047,0.047,0.047,0.068,0.068,0
01MAY2022:20:45:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.7,33.08,32.96,32.64,32.64,5/1/2022 20:37:13,5/1/2022 20:37:11,5/1/2022 20:43:30,5/1/2022 20:43:29,33.26,33.21,5/1/2022 20:44:41,5/1/2022 20:44:41,32.69,32.64,32.42,32.41,5/1/2022 20:31:04,5/1/2022 20:30:57,5/1/2022 20:31:08,5/1/2022 20:30:19,32.81,32.76,5/1/2022 20:35:02,5/1/2022 20:35:02,32.89,32.81,32.52,32.52,33.11,33.06,0.0930,0.0820,0.0580,0.0590,0.1500,0.1500,-0,-0,01MAY2022:20:44:43,10.7,5/1/2022 20:44:14,4.1,133,20.0800,2460,5/1/2022 20:44:03,2400,5/1/2022 20:30:01,2412,12.6,32.78,32.78,32.78,32.78,5/1/2022 20:44:19,5/1/2022 20:44:19,5/1/2022 20:44:19,5/1/2022 20:44:19,33.24,33.24,5/1/2022 20:44:51,5/1/2022 20:44:51,32.56,32.56,32.56,32.56,5/1/2022 20:31:18,5/1/2022 20:31:17,5/1/2022 20:31:17,5/1/2022 20:31:17,32.79,32.79,5/1/2022 20:34:38,5/1/2022 20:34:37,32.68,32.68,32.68,32.68,33.09,33.09,0.067,0.067,0.067,0.067,0.136,0.136,0
01MAY2022:21:00:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.0,33.30,33.19,32.99,33.01,5/1/2022 20:53:42,5/1/2022 20:53:36,5/1/2022 20:59:04,5/1/2022 20:59:52,33.56,33.51,5/1/2022 20:53:42,5/1/2022 20:53:42,32.85,32.80,32.52,32.54,5/1/2022 20:49:53,5/1/2022 20:49:53,5/1/2022 20:45:17,5/1/2022 20:45:19,33.11,33.06,5/1/2022 20:45:01,5/1/2022 20:45:01,33.07,32.99,32.71,32.73,33.32,33.27,0.0930,0.0740,0.0990,0.0950,0.0920,0.0920,-0,-0,01MAY2022:20:45:01,10.7,5/1/2022 20:51:49,5.6,123,23.4300,2460,5/1/2022 20:47:52,2400,5/1/2022 20:45:01,2411,12.6,33.06,33.06,33.06,33.06,5/1/2022 20:59:13,5/1/2022 20:59:13,5/1/2022 20:59:13,5/1/2022 20:59:12,33.42,33.42,5/1/2022 20:54:55,5/1/2022 20:54:55,32.73,32.73,32.73,32.73,5/1/2022 20:45:02,5/1/2022 20:45:01,5/1/2022 20:45:01,5/1/2022 20:45:01,33.19,33.19,5/1/2022 20:46:35,5/1/2022 20:46:34,32.87,32.87,32.87,32.87,33.29,33.29,0.078,0.078,0.078,0.078,0.076,0.076,0
01MAY2022:21:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.63,33.49,33.57,33.64,5/1/2022 21:13:29,5/1/2022 21:10:17,5/1/2022 21:13:54,5/1/2022 21:13:53,33.86,33.81,5/1/2022 21:13:44,5/1/2022 21:13:44,33.12,33.04,32.96,32.99,5/1/2022 21:08:02,5/1/2022 21:00:24,5/1/2022 21:08:36,5/1/2022 21:00:01,33.26,33.21,5/1/2022 21:02:10,5/1/2022 21:02:10,33.37,33.27,33.16,33.23,33.55,33.49,0.1350,0.1220,0.1610,0.1620,0.1330,0.1330,-0,-0,01MAY2022:21:09:49,7.2,5/1/2022 21:13:46,1.6,154,11.3900,2430,5/1/2022 21:00:01,2400,5/1/2022 21:00:02,2409,12.5,33.56,33.56,33.56,33.56,5/1/2022 21:14:10,5/1/2022 21:14:09,5/1/2022 21:14:10,5/1/2022 21:14:10,33.82,33.82,5/1/2022 21:14:15,5/1/2022 21:14:15,33.04,33.04,33.04,33.04,5/1/2022 21:00:01,5/1/2022 21:00:01,5/1/2022 21:00:01,5/1/2022 21:00:01,33.31,33.31,5/1/2022 21:02:57,5/1/2022 21:03:10,33.25,33.25,33.25,33.25,33.52,33.52,0.133,0.133,0.133,0.133,0.116,0.116,0
01MAY2022:21:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.67,33.58,33.80,33.87,5/1/2022 21:23:01,5/1/2022 21:25:53,5/1/2022 21:27:14,5/1/2022 21:27:15,33.87,33.82,5/1/2022 21:21:25,5/1/2022 21:21:25,33.24,33.21,33.34,33.42,5/1/2022 21:29:26,5/1/2022 21:29:26,5/1/2022 21:18:49,5/1/2022 21:18:48,33.42,33.37,5/1/2022 21:29:19,5/1/2022 21:29:19,33.45,33.37,33.52,33.60,33.65,33.59,0.0960,0.0800,0.0930,0.0940,0.1180,0.1180,-0,-0,01MAY2022:21:15:01,6.6,5/1/2022 21:27:04,2.6,134,17.9300,2430,5/1/2022 21:15:01,2400,5/1/2022 21:15:02,2407,12.6,33.67,33.67,33.67,33.67,5/1/2022 21:27:23,5/1/2022 21:27:23,5/1/2022 21:27:22,5/1/2022 21:27:22,33.83,33.83,5/1/2022 21:23:50,5/1/2022 21:23:49,33.36,33.36,33.36,33.36,5/1/2022 21:18:07,5/1/2022 21:18:06,5/1/2022 21:18:06,5/1/2022 21:18:06,33.41,33.41,5/1/2022 21:18:40,5/1/2022 21:18:37,33.49,33.49,33.49,33.49,33.62,33.62,0.074,0.074,0.074,0.074,0.083,0.084,0
01MAY2022:21:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.71,33.60,33.71,33.80,5/1/2022 21:38:17,5/1/2022 21:44:15,5/1/2022 21:44:07,5/1/2022 21:44:07,33.87,33.82,5/1/2022 21:43:20,5/1/2022 21:43:20,33.16,33.13,33.37,33.44,5/1/2022 21:31:01,5/1/2022 21:31:00,5/1/2022 21:31:04,5/1/2022 21:31:08,33.42,33.36,5/1/2022 21:33:01,5/1/2022 21:33:01,33.45,33.39,33.52,33.60,33.62,33.57,0.1520,0.1250,0.0850,0.0900,0.1310,0.1310,-0,-0,01MAY2022:21:30:01,6.1,5/1/2022 21:42:09,3.1,147,25.3600,2460,5/1/2022 21:32:26,2400,5/1/2022 21:30:01,2412,12.6,33.69,33.69,33.69,33.69,5/1/2022 21:44:18,5/1/2022 21:44:18,5/1/2022 21:44:18,5/1/2022 21:44:17,33.85,33.85,5/1/2022 21:43:53,5/1/2022 21:43:52,33.28,33.28,33.28,33.28,5/1/2022 21:31:15,5/1/2022 21:31:15,5/1/2022 21:31:15,5/1/2022 21:31:15,33.4,33.4,5/1/2022 21:34:54,5/1/2022 21:34:53,33.49,33.49,33.49,33.49,33.59,33.59,0.105,0.105,0.105,0.105,0.114,0.114,0
01MAY2022:22:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.6,34.36,34.23,34.46,34.56,5/1/2022 21:56:38,5/1/2022 21:56:35,5/1/2022 21:56:46,5/1/2022 21:56:46,34.61,34.56,5/1/2022 21:56:38,5/1/2022 21:56:38,33.41,33.37,33.53,33.61,5/1/2022 21:52:16,5/1/2022 21:52:14,5/1/2022 21:52:15,5/1/2022 21:52:16,33.57,33.52,5/1/2022 21:51:23,5/1/2022 21:51:23,33.82,33.75,33.91,33.99,34.08,34.02,0.2610,0.2520,0.2730,0.2740,0.2680,0.2670,-0,-0,01MAY2022:21:45:01,7.9,5/1/2022 21:55:01,3.8,98,27.6400,2430,5/1/2022 21:45:06,2370,5/1/2022 21:55:42,2405,12.6,34.38,34.38,34.38,34.38,5/1/2022 21:56:50,5/1/2022 21:56:49,5/1/2022 21:56:49,5/1/2022 21:56:49,34.57,34.57,5/1/2022 21:57:07,5/1/2022 21:57:06,33.53,33.53,33.53,33.53,5/1/2022 21:51:37,5/1/2022 21:51:37,5/1/2022 21:51:37,5/1/2022 21:51:36,33.66,33.66,5/1/2022 21:51:41,5/1/2022 21:51:40,33.86,33.86,33.86,33.86,34.04,34.04,0.263,0.263,0.263,0.263,0.257,0.257,0
01MAY2022:22:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.26,34.19,34.30,34.38,5/1/2022 22:03:03,5/1/2022 22:03:11,5/1/2022 22:00:17,5/1/2022 22:00:15,34.47,34.41,5/1/2022 22:02:01,5/1/2022 22:02:01,33.32,33.29,33.49,33.56,5/1/2022 22:10:56,5/1/2022 22:10:56,5/1/2022 22:10:57,5/1/2022 22:10:57,33.57,33.52,5/1/2022 22:10:56,5/1/2022 22:10:56,33.83,33.76,33.85,33.94,34.09,34.04,0.2200,0.2150,0.2250,0.2250,0.2530,0.2530,-0,-0,01MAY2022:22:07:49,4.6,5/1/2022 22:00:05,0.5,76,5.4660,2430,5/1/2022 22:00:16,2370,5/1/2022 22:07:04,2404,12.6,34.23,34.23,34.23,34.23,5/1/2022 22:00:25,5/1/2022 22:00:25,5/1/2022 22:00:25,5/1/2022 22:00:25,34.44,34.44,5/1/2022 22:02:31,5/1/2022 22:02:30,33.49,33.49,33.49,33.49,5/1/2022 22:11:03,5/1/2022 22:11:03,5/1/2022 22:11:03,5/1/2022 22:11:02,33.64,33.64,5/1/2022 22:13:26,5/1/2022 22:13:11,33.85,33.85,33.85,33.85,34.07,34.07,0.217,0.217,0.217,0.217,0.243,0.243,0
01MAY2022:22:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.6,34.69,34.57,34.57,34.68,5/1/2022 22:26:59,5/1/2022 22:26:58,5/1/2022 22:18:41,5/1/2022 22:18:43,34.77,34.72,5/1/2022 22:18:45,5/1/2022 22:18:45,33.15,33.16,33.40,33.48,5/1/2022 22:17:07,5/1/2022 22:17:07,5/1/2022 22:17:07,5/1/2022 22:17:07,33.57,33.52,5/1/2022 22:16:58,5/1/2022 22:16:58,34.10,34.03,34.18,34.27,34.36,34.31,0.3140,0.2890,0.2990,0.3020,0.2990,0.2990,-0,-0,01MAY2022:22:29:05,4.2,5/1/2022 22:18:31,1.3,91,15.7300,2430,5/1/2022 22:15:06,2370,5/1/2022 22:19:03,2402,12.5,34.55,34.55,34.55,34.55,5/1/2022 22:22:56,5/1/2022 22:22:56,5/1/2022 22:22:56,5/1/2022 22:22:56,34.74,34.74,5/1/2022 22:23:27,5/1/2022 22:23:26,33.39,33.39,33.39,33.39,5/1/2022 22:17:09,5/1/2022 22:17:09,5/1/2022 22:17:09,5/1/2022 22:17:09,33.76,33.76,5/1/2022 22:17:19,5/1/2022 22:17:19,34.14,34.14,34.14,34.14,34.33,34.33,0.29,0.29,0.29,0.29,0.283,0.283,0
01MAY2022:22:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.0,34.80,34.74,34.93,35.02,5/1/2022 22:36:57,5/1/2022 22:36:57,5/1/2022 22:35:53,5/1/2022 22:35:52,35.06,35.01,5/1/2022 22:40:41,5/1/2022 22:40:41,33.79,33.74,33.94,34.05,5/1/2022 22:30:01,5/1/2022 22:30:01,5/1/2022 22:30:01,5/1/2022 22:30:01,34.01,33.96,5/1/2022 22:30:23,5/1/2022 22:30:23,34.46,34.39,34.59,34.68,34.71,34.66,0.2430,0.2370,0.2420,0.2450,0.2540,0.2540,-0,-0,01MAY2022:22:44:33,6.8,5/1/2022 22:35:23,2.3,90,21.1100,2430,5/1/2022 22:31:38,2370,5/1/2022 22:32:03,2400,12.5,34.84,34.84,34.84,34.84,5/1/2022 22:40:01,5/1/2022 22:40:01,5/1/2022 22:40:00,5/1/2022 22:40:00,35.04,35.04,5/1/2022 22:41:05,5/1/2022 22:41:05,33.9,33.9,33.9,33.9,5/1/2022 22:30:04,5/1/2022 22:30:04,5/1/2022 22:30:03,5/1/2022 22:30:03,34.05,34.05,5/1/2022 22:30:46,5/1/2022 22:30:45,34.52,34.52,34.53,34.53,34.67,34.67,0.243,0.243,0.243,0.243,0.251,0.25,0
01MAY2022:23:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,34.89,34.80,34.97,35.09,5/1/2022 22:45:29,5/1/2022 22:46:49,5/1/2022 22:46:49,5/1/2022 22:46:51,35.21,35.16,5/1/2022 22:46:44,5/1/2022 22:46:44,34.20,34.21,34.40,34.50,5/1/2022 22:59:46,5/1/2022 22:59:45,5/1/2022 22:59:45,5/1/2022 22:59:45,34.61,34.56,5/1/2022 22:59:46,5/1/2022 22:59:46,34.60,34.56,34.70,34.81,34.86,34.81,0.1380,0.1190,0.1400,0.1400,0.1520,0.1520,-0,-0,01MAY2022:22:58:05,6.1,5/1/2022 22:56:08,3.6,75,23.1400,2430,5/1/2022 22:46:59,2370,5/1/2022 22:45:04,2398,12.4,34.92,34.92,34.92,34.92,5/1/2022 22:46:56,5/1/2022 22:46:56,5/1/2022 22:46:55,5/1/2022 22:46:55,35.12,35.12,5/1/2022 22:47:11,5/1/2022 22:47:10,34.37,34.37,34.37,34.37,5/1/2022 22:59:57,5/1/2022 22:59:56,5/1/2022 22:59:56,5/1/2022 22:59:56,34.6,34.6,5/1/2022 22:52:58,5/1/2022 22:52:57,34.67,34.67,34.67,34.67,34.83,34.83,0.126,0.126,0.126,0.126,0.128,0.128,0
01MAY2022:23:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.55,34.45,34.54,34.66,5/1/2022 23:02:49,5/1/2022 23:00:21,5/1/2022 23:00:14,5/1/2022 23:00:19,34.76,34.71,5/1/2022 23:00:05,5/1/2022 23:00:05,33.57,33.58,33.69,33.79,5/1/2022 23:14:01,5/1/2022 23:14:01,5/1/2022 23:14:09,5/1/2022 23:14:08,33.86,33.81,5/1/2022 23:14:58,5/1/2022 23:14:58,34.11,34.08,34.20,34.30,34.39,34.34,0.2220,0.1990,0.2160,0.2190,0.2120,0.2120,-0,-0,01MAY2022:23:13:33,9.0,5/1/2022 23:07:33,4.2,129,19.6800,2430,5/1/2022 23:01:08,2370,5/1/2022 23:00:19,2399,12.5,34.52,34.52,34.52,34.52,5/1/2022 23:00:29,5/1/2022 23:00:28,5/1/2022 23:00:28,5/1/2022 23:00:28,34.73,34.73,5/1/2022 23:00:42,5/1/2022 23:00:41,33.69,33.69,33.69,33.69,5/1/2022 23:14:12,5/1/2022 23:14:12,5/1/2022 23:14:12,5/1/2022 23:14:11,33.98,33.98,5/1/2022 23:14:20,5/1/2022 23:14:19,34.17,34.17,34.17,34.17,34.38,34.38,0.21,0.21,0.21,0.21,0.195,0.195,0
01MAY2022:23:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,34.00,33.90,34.10,34.19,5/1/2022 23:28:37,5/1/2022 23:28:25,5/1/2022 23:28:30,5/1/2022 23:28:25,34.16,34.11,5/1/2022 23:20:11,5/1/2022 23:20:11,33.47,33.46,33.60,33.69,5/1/2022 23:24:14,5/1/2022 23:24:14,5/1/2022 23:24:14,5/1/2022 23:24:14,33.71,33.66,5/1/2022 23:25:12,5/1/2022 23:25:12,33.71,33.68,33.79,33.88,33.97,33.92,0.1210,0.1030,0.1190,0.1180,0.1290,0.1290,-0,-0,01MAY2022:23:29:01,7.5,5/1/2022 23:17:23,3.2,116,33.3100,2430,5/1/2022 23:17:13,2370,5/1/2022 23:15:02,2395,12.6,34.03,34.03,34.03,34.03,5/1/2022 23:28:43,5/1/2022 23:28:42,5/1/2022 23:28:42,5/1/2022 23:28:42,34.13,34.13,5/1/2022 23:20:44,5/1/2022 23:20:43,33.59,33.59,33.59,33.59,5/1/2022 23:24:18,5/1/2022 23:24:18,5/1/2022 23:24:18,5/1/2022 23:24:18,33.76,33.76,5/1/2022 23:22:48,5/1/2022 23:22:47,33.77,33.77,33.77,33.77,33.95,33.95,0.11,0.11,0.11,0.11,0.107,0.107,0
01MAY2022:23:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.90,33.82,33.94,34.03,5/1/2022 23:31:57,5/1/2022 23:31:40,5/1/2022 23:31:56,5/1/2022 23:31:57,34.16,34.10,5/1/2022 23:31:44,5/1/2022 23:31:44,33.49,33.49,33.62,33.69,5/1/2022 23:34:23,5/1/2022 23:34:23,5/1/2022 23:34:23,5/1/2022 23:34:23,33.71,33.66,5/1/2022 23:34:15,5/1/2022 23:34:15,33.70,33.67,33.79,33.87,33.98,33.92,0.0920,0.0810,0.0780,0.0810,0.1070,0.1070,-0,-0,01MAY2022:23:44:29,10.5,5/1/2022 23:38:52,4.2,143,26.2600,2460,5/1/2022 23:37:25,2370,5/1/2022 23:30:03,2394,12.6,33.91,33.91,33.91,33.91,5/1/2022 23:31:59,5/1/2022 23:31:59,5/1/2022 23:31:59,5/1/2022 23:31:59,34.11,34.11,5/1/2022 23:32:08,5/1/2022 23:32:13,33.61,33.61,33.61,33.61,5/1/2022 23:42:16,5/1/2022 23:42:16,5/1/2022 23:42:16,5/1/2022 23:42:16,33.77,33.76,5/1/2022 23:31:15,5/1/2022 23:31:15,33.76,33.76,33.76,33.76,33.95,33.95,0.076,0.076,0.076,0.076,0.078,0.078,0
02MAY2022:00:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,33.96,33.87,34.05,34.12,5/1/2022 23:57:43,5/1/2022 23:57:42,5/1/2022 23:55:05,5/1/2022 23:55:05,34.16,34.10,5/1/2022 23:55:10,5/1/2022 23:55:10,33.34,33.33,33.49,33.55,5/1/2022 23:50:12,5/1/2022 23:50:12,5/1/2022 23:50:13,5/1/2022 23:50:13,33.56,33.51,5/1/2022 23:49:59,5/1/2022 23:49:59,33.71,33.65,33.80,33.86,33.95,33.89,0.1400,0.1210,0.1300,0.1310,0.1530,0.1530,-0,-0,01MAY2022:23:54:09,10.7,5/1/2022 23:54:58,3.3,136,38.4900,2460,5/1/2022 23:55:02,2370,5/1/2022 23:45:03,2392,12.5,33.93,33.93,33.93,33.93,5/1/2022 23:58:12,5/1/2022 23:58:12,5/1/2022 23:58:12,5/1/2022 23:58:12,34.13,34.13,5/1/2022 23:59:34,5/1/2022 23:59:33,33.47,33.47,33.47,33.47,5/1/2022 23:50:23,5/1/2022 23:50:23,5/1/2022 23:50:23,5/1/2022 23:50:23,33.57,33.57,5/1/2022 23:50:29,5/1/2022 23:50:28,33.75,33.75,33.75,33.75,33.91,33.91,0.125,0.125,0.125,0.125,0.135,0.135,0
02MAY2022:00:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.06,34.01,34.08,34.15,5/2/2022 00:03:21,5/2/2022 00:04:53,5/2/2022 00:04:14,5/2/2022 00:04:22,34.31,34.25,5/2/2022 00:02:41,5/2/2022 00:02:41,33.59,33.57,33.70,33.76,5/2/2022 00:13:47,5/2/2022 00:13:47,5/2/2022 00:13:33,5/2/2022 00:13:33,33.86,33.81,5/2/2022 00:13:48,5/2/2022 00:13:48,33.87,33.83,33.92,33.98,34.13,34.07,0.1310,0.1160,0.1110,0.1090,0.1130,0.1130,-0,-0,02MAY2022:00:00:01,5.7,5/2/2022 00:01:14,1.2,86,72.9500,2400,5/2/2022 00:00:01,2370,5/2/2022 00:00:03,2390,12.5,34.05,34.05,34.05,34.05,5/2/2022 00:04:35,5/2/2022 00:04:35,5/2/2022 00:04:35,5/2/2022 00:04:34,34.28,34.28,5/2/2022 00:09:58,5/2/2022 00:09:54,33.67,33.67,33.67,33.67,5/2/2022 00:13:55,5/2/2022 00:13:55,5/2/2022 00:13:54,5/2/2022 00:13:54,33.96,33.96,5/2/2022 00:13:52,5/2/2022 00:13:51,33.9,33.9,33.9,33.9,34.1,34.1,0.113,0.113,0.113,0.113,0.095,0.095,0
02MAY2022:00:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.13,34.08,34.16,34.24,5/2/2022 00:26:17,5/2/2022 00:26:11,5/2/2022 00:25:47,5/2/2022 00:25:47,34.46,34.40,5/2/2022 00:25:54,5/2/2022 00:25:54,33.71,33.68,33.84,33.91,5/2/2022 00:23:30,5/2/2022 00:23:30,5/2/2022 00:15:01,5/2/2022 00:15:01,34.01,33.96,5/2/2022 00:16:02,5/2/2022 00:16:02,33.98,33.93,33.99,34.07,34.22,34.16,0.0940,0.0850,0.0760,0.0790,0.0990,0.0990,-0,-0,02MAY2022:00:15:01,3.9,5/2/2022 00:25:51,1.0,127,57.7500,2400,5/2/2022 00:15:01,2370,5/2/2022 00:15:02,2388,12.5,34.13,34.13,34.13,34.13,5/2/2022 00:26:22,5/2/2022 00:26:22,5/2/2022 00:26:21,5/2/2022 00:26:21,34.42,34.42,5/2/2022 00:26:35,5/2/2022 00:26:34,33.83,33.83,33.83,33.83,5/2/2022 00:23:35,5/2/2022 00:23:34,5/2/2022 00:23:34,5/2/2022 00:23:34,34.04,34.04,5/2/2022 00:24:40,5/2/2022 00:24:39,33.99,33.99,33.99,33.99,34.19,34.19,0.077,0.077,0.077,0.077,0.075,0.075,0
02MAY2022:00:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.0,34.28,34.19,34.32,34.39,5/2/2022 00:43:44,5/2/2022 00:43:45,5/2/2022 00:36:36,5/2/2022 00:36:34,34.46,34.40,5/2/2022 00:35:04,5/2/2022 00:35:04,33.79,33.76,33.89,33.96,5/2/2022 00:31:03,5/2/2022 00:31:03,5/2/2022 00:31:03,5/2/2022 00:31:04,34.01,33.96,5/2/2022 00:30:07,5/2/2022 00:30:07,34.05,33.99,34.13,34.21,34.28,34.23,0.1020,0.0850,0.0980,0.1010,0.1250,0.1250,-0,-0,02MAY2022:00:30:01,6.6,5/2/2022 00:34:28,2.1,126,25.1400,2430,5/2/2022 00:34:25,2370,5/2/2022 00:30:01,2387,12.5,34.26,34.26,34.26,34.26,5/2/2022 00:43:49,5/2/2022 00:43:49,5/2/2022 00:43:49,5/2/2022 00:43:49,34.43,34.43,5/2/2022 00:36:50,5/2/2022 00:36:49,33.89,33.89,33.89,33.89,5/2/2022 00:31:07,5/2/2022 00:31:07,5/2/2022 00:31:07,5/2/2022 00:31:07,34.02,34.02,5/2/2022 00:33:14,5/2/2022 00:33:14,34.09,34.09,34.09,34.09,34.25,34.25,0.09,0.09,0.09,0.09,0.101,0.101,0
02MAY2022:01:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.0,34.24,34.17,34.30,34.39,5/2/2022 00:47:59,5/2/2022 00:48:16,5/2/2022 00:48:00,5/2/2022 00:48:02,34.46,34.40,5/2/2022 00:45:02,5/2/2022 00:45:02,33.72,33.71,33.91,33.99,5/2/2022 00:55:13,5/2/2022 00:55:12,5/2/2022 00:50:47,5/2/2022 00:50:46,34.01,33.96,5/2/2022 00:50:40,5/2/2022 00:50:40,34.04,33.98,34.13,34.21,34.27,34.21,0.1130,0.0950,0.0930,0.0940,0.1330,0.1330,-0,-0,02MAY2022:00:45:01,8.8,5/2/2022 00:53:56,2.9,136,25.3400,2430,5/2/2022 00:53:55,2370,5/2/2022 00:45:02,2385,12.5,34.27,34.27,34.27,34.27,5/2/2022 00:48:29,5/2/2022 00:48:29,5/2/2022 00:48:29,5/2/2022 00:48:29,34.43,34.43,5/2/2022 00:45:32,5/2/2022 00:45:31,33.9,33.9,33.9,33.9,5/2/2022 00:58:42,5/2/2022 00:58:41,5/2/2022 00:58:41,5/2/2022 00:58:41,34.04,34.04,5/2/2022 00:56:19,5/2/2022 00:56:18,34.09,34.09,34.09,34.09,34.24,34.24,0.094,0.094,0.094,0.094,0.116,0.116,0
02MAY2022:01:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.20,34.08,34.30,34.38,5/2/2022 01:00:41,5/2/2022 01:00:41,5/2/2022 01:00:44,5/2/2022 01:00:43,34.46,34.40,5/2/2022 01:00:41,5/2/2022 01:00:41,33.61,33.58,33.80,33.88,5/2/2022 01:14:07,5/2/2022 01:14:07,5/2/2022 01:14:24,5/2/2022 01:14:22,33.86,33.81,5/2/2022 01:13:45,5/2/2022 01:13:45,33.97,33.91,34.08,34.16,34.20,34.15,0.1290,0.1130,0.1180,0.1180,0.1340,0.1340,-0,-0,02MAY2022:01:00:01,6.4,5/2/2022 01:02:10,2.8,127,21.5700,2400,5/2/2022 01:00:01,2370,5/2/2022 01:00:02,2384,12.5,34.22,34.22,34.22,34.22,5/2/2022 01:00:51,5/2/2022 01:00:51,5/2/2022 01:00:51,5/2/2022 01:00:50,34.4,34.4,5/2/2022 01:03:00,5/2/2022 01:02:59,33.76,33.76,33.76,33.76,5/2/2022 01:14:13,5/2/2022 01:14:12,5/2/2022 01:14:12,5/2/2022 01:14:12,33.97,33.97,5/2/2022 01:14:14,5/2/2022 01:14:14,34.03,34.03,34.03,34.03,34.18,34.18,0.115,0.115,0.115,0.115,0.107,0.107,0
02MAY2022:01:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.34,34.23,34.41,34.52,5/2/2022 01:26:27,5/2/2022 01:26:23,5/2/2022 01:26:40,5/2/2022 01:26:41,34.61,34.55,5/2/2022 01:25:55,5/2/2022 01:25:55,33.57,33.60,33.81,33.89,5/2/2022 01:20:02,5/2/2022 01:20:01,5/2/2022 01:20:01,5/2/2022 01:20:02,33.86,33.81,5/2/2022 01:20:23,5/2/2022 01:20:23,34.05,33.98,34.17,34.26,34.30,34.24,0.1640,0.1510,0.1480,0.1510,0.1870,0.1870,-0,-0,02MAY2022:01:15:01,7.5,5/2/2022 01:17:02,3.5,109,31.1100,2400,5/2/2022 01:15:01,2370,5/2/2022 01:15:02,2383,12.3,34.36,34.36,34.36,34.36,5/2/2022 01:27:25,5/2/2022 01:27:24,5/2/2022 01:27:24,5/2/2022 01:27:24,34.58,34.58,5/2/2022 01:26:51,5/2/2022 01:26:50,33.74,33.74,33.74,33.74,5/2/2022 01:20:08,5/2/2022 01:20:08,5/2/2022 01:20:08,5/2/2022 01:20:08,33.99,33.99,5/2/2022 01:20:46,5/2/2022 01:20:45,34.11,34.11,34.11,34.11,34.26,34.27,0.148,0.148,0.148,0.148,0.172,0.172,0
02MAY2022:01:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.42,34.37,34.49,34.60,5/2/2022 01:38:48,5/2/2022 01:40:36,5/2/2022 01:38:48,5/2/2022 01:40:36,34.76,34.70,5/2/2022 01:40:34,5/2/2022 01:40:34,33.59,33.51,33.92,34.00,5/2/2022 01:44:47,5/2/2022 01:44:47,5/2/2022 01:44:48,5/2/2022 01:44:47,34.01,33.96,5/2/2022 01:44:56,5/2/2022 01:44:56,34.16,34.10,34.29,34.39,34.44,34.39,0.1260,0.1240,0.1090,0.1110,0.1410,0.1410,-0,-0,02MAY2022:01:30:01,6.1,5/2/2022 01:37:07,3.2,85,27.7300,2400,5/2/2022 01:30:02,2370,5/2/2022 01:30:01,2381,12.5,34.46,34.46,34.46,34.46,5/2/2022 01:40:50,5/2/2022 01:40:49,5/2/2022 01:40:49,5/2/2022 01:40:49,34.67,34.67,5/2/2022 01:41:00,5/2/2022 01:40:52,33.95,33.95,33.94,33.94,5/2/2022 01:44:57,5/2/2022 01:44:56,5/2/2022 01:44:56,5/2/2022 01:44:56,34.16,34.15,5/2/2022 01:45:00,5/2/2022 01:45:00,34.24,34.24,34.24,34.24,34.42,34.42,0.104,0.104,0.104,0.104,0.107,0.107,0
02MAY2022:02:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.4,34.31,34.21,34.26,34.37,5/2/2022 01:50:31,5/2/2022 01:46:40,5/2/2022 01:50:14,5/2/2022 01:50:46,34.61,34.55,5/2/2022 01:50:06,5/2/2022 01:50:06,33.02,33.02,33.24,33.35,5/2/2022 01:54:36,5/2/2022 01:48:37,5/2/2022 01:54:42,5/2/2022 01:54:42,33.41,33.36,5/2/2022 01:54:33,5/2/2022 01:54:33,33.85,33.81,33.85,33.95,34.13,34.07,0.2970,0.2840,0.2390,0.2370,0.2700,0.2700,-0,-0,02MAY2022:01:45:01,7.7,5/2/2022 01:49:01,2.2,33,57.1600,2400,5/2/2022 01:45:03,2370,5/2/2022 01:45:01,2381,12.5,34.25,34.25,34.25,34.25,5/2/2022 01:50:37,5/2/2022 01:50:37,5/2/2022 01:50:37,5/2/2022 01:50:37,34.58,34.58,5/2/2022 01:50:59,5/2/2022 01:50:58,33.26,33.27,33.26,33.26,5/2/2022 01:54:43,5/2/2022 01:54:42,5/2/2022 01:54:42,5/2/2022 01:54:42,33.55,33.55,5/2/2022 01:54:56,5/2/2022 01:54:56,33.87,33.87,33.87,33.87,34.1,34.1,0.246,0.246,0.246,0.247,0.245,0.245,0
02MAY2022:02:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.0,33.99,33.90,33.91,34.02,5/2/2022 02:06:49,5/2/2022 02:06:46,5/2/2022 02:06:24,5/2/2022 02:06:25,34.16,34.10,5/2/2022 02:01:00,5/2/2022 02:01:00,32.63,32.60,32.94,33.04,5/2/2022 02:04:08,5/2/2022 02:04:08,5/2/2022 02:13:42,5/2/2022 02:13:42,32.96,32.91,5/2/2022 02:04:06,5/2/2022 02:04:06,33.48,33.44,33.53,33.64,33.75,33.70,0.3050,0.2850,0.2410,0.2460,0.2790,0.2790,-0,-0,02MAY2022:02:00:01,8.1,5/2/2022 02:13:53,2.3,75,51.1400,2400,5/2/2022 02:00:02,2370,5/2/2022 02:00:01,2379,12.3,33.88,33.88,33.88,33.88,5/2/2022 02:07:28,5/2/2022 02:07:28,5/2/2022 02:07:28,5/2/2022 02:06:25,34.13,34.13,5/2/2022 02:01:35,5/2/2022 02:01:34,32.9,32.89,32.9,32.9,5/2/2022 02:04:22,5/2/2022 02:04:21,5/2/2022 02:04:21,5/2/2022 02:04:21,33.09,33.09,5/2/2022 02:04:29,5/2/2022 02:04:28,33.52,33.52,33.52,33.52,33.74,33.74,0.252,0.251,0.252,0.252,0.258,0.258,0
02MAY2022:02:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.5,34.18,34.12,34.10,34.22,5/2/2022 02:28:08,5/2/2022 02:28:08,5/2/2022 02:28:36,5/2/2022 02:28:37,34.46,34.40,5/2/2022 02:25:49,5/2/2022 02:25:49,33.16,33.15,33.29,33.41,5/2/2022 02:15:59,5/2/2022 02:15:59,5/2/2022 02:16:00,5/2/2022 02:16:00,33.41,33.36,5/2/2022 02:16:00,5/2/2022 02:16:00,33.87,33.83,33.79,33.89,34.11,34.06,0.1810,0.1770,0.1670,0.1690,0.1940,0.1940,-0,-0,02MAY2022:02:15:01,6.6,5/2/2022 02:16:32,1.8,31,32.4400,2400,5/2/2022 02:15:03,2370,5/2/2022 02:15:01,2379,12.5,34.12,34.12,34.12,34.12,5/2/2022 02:28:43,5/2/2022 02:28:42,5/2/2022 02:28:42,5/2/2022 02:28:42,34.43,34.43,5/2/2022 02:28:44,5/2/2022 02:28:43,33.36,33.36,33.36,33.36,5/2/2022 02:16:05,5/2/2022 02:16:04,5/2/2022 02:16:04,5/2/2022 02:16:04,33.61,33.62,5/2/2022 02:15:01,5/2/2022 02:15:01,33.84,33.84,33.84,33.84,34.07,34.07,0.168,0.167,0.167,0.168,0.186,0.186,0
02MAY2022:02:45:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.0,34.30,34.21,34.15,34.25,5/2/2022 02:32:10,5/2/2022 02:32:11,5/2/2022 02:42:31,5/2/2022 02:42:26,34.61,34.56,5/2/2022 02:32:18,5/2/2022 02:32:18,33.84,33.84,33.84,33.94,5/2/2022 02:35:05,5/2/2022 02:30:47,5/2/2022 02:30:58,5/2/2022 02:30:58,34.01,33.96,5/2/2022 02:30:20,5/2/2022 02:30:20,34.08,34.04,34.02,34.13,34.36,34.31,0.0980,0.0850,0.0790,0.0790,0.1290,0.1290,-0,-0,02MAY2022:02:30:01,4.8,5/2/2022 02:38:11,1.8,25,31.6800,2400,5/2/2022 02:30:03,2370,5/2/2022 02:30:01,2377,12.5,34.2,34.2,34.2,34.2,5/2/2022 02:32:16,5/2/2022 02:32:15,5/2/2022 02:32:16,5/2/2022 02:32:16,34.45,34.45,5/2/2022 02:42:51,5/2/2022 02:42:50,33.9,33.9,33.9,33.9,5/2/2022 02:31:05,5/2/2022 02:31:05,5/2/2022 02:31:04,5/2/2022 02:31:04,34,34,5/2/2022 02:31:02,5/2/2022 02:31:01,34.07,34.07,34.07,34.07,34.33,34.33,0.077,0.077,0.077,0.077,0.11,0.11,0
02MAY2022:03:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,33.8,34.26,34.21,34.19,34.31,5/2/2022 02:46:19,5/2/2022 02:51:23,5/2/2022 02:48:07,5/2/2022 02:48:12,34.63,34.58,5/2/2022 02:51:36,5/2/2022 02:51:36,33.49,33.49,33.71,33.82,5/2/2022 02:58:53,5/2/2022 02:58:53,5/2/2022 02:58:54,5/2/2022 02:59:02,33.87,33.82,5/2/2022 02:59:02,5/2/2022 02:59:02,34.06,34.02,34.03,34.14,34.33,34.28,0.1510,0.1390,0.1070,0.1070,0.1520,0.1520,-0,-0,02MAY2022:02:45:01,3.3,5/2/2022 02:51:28,1.1,93,83.3000,2400,5/2/2022 02:45:02,2370,5/2/2022 02:45:01,2377,12.4,34.22,34.22,34.22,34.22,5/2/2022 02:51:42,5/2/2022 02:51:42,5/2/2022 02:51:41,5/2/2022 02:51:41,34.45,34.45,5/2/2022 02:48:39,5/2/2022 02:48:38,33.67,33.67,33.67,33.67,5/2/2022 02:59:05,5/2/2022 02:59:05,5/2/2022 02:59:05,5/2/2022 02:59:05,33.98,33.98,5/2/2022 02:59:13,5/2/2022 02:59:13,34.06,34.06,34.06,34.06,34.31,34.31,0.118,0.118,0.118,0.118,0.125,0.125,0
02MAY2022:03:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.24,34.17,34.17,34.25,5/2/2022 03:05:32,5/2/2022 03:05:11,5/2/2022 03:05:02,5/2/2022 03:05:00,34.47,34.42,5/2/2022 03:03:59,5/2/2022 03:03:59,33.57,33.57,33.64,33.75,5/2/2022 03:01:20,5/2/2022 03:01:20,5/2/2022 03:14:59,5/2/2022 03:14:59,33.87,33.81,5/2/2022 03:13:03,5/2/2022 03:13:03,33.95,33.92,33.91,34.03,34.23,34.18,0.1350,0.1230,0.1150,0.1120,0.1190,0.1190,-0,-0,02MAY2022:03:13:17,4.8,5/2/2022 03:12:43,2.1,8,34.2300,2400,5/2/2022 03:00:01,2370,5/2/2022 03:00:02,2376,12.5,34.19,34.19,34.19,34.19,5/2/2022 03:05:15,5/2/2022 03:05:15,5/2/2022 03:05:15,5/2/2022 03:05:15,34.44,34.44,5/2/2022 03:05:29,5/2/2022 03:05:28,33.73,33.73,33.73,33.72,5/2/2022 03:15:00,5/2/2022 03:15:00,5/2/2022 03:15:00,5/2/2022 03:15:00,34.06,34.06,5/2/2022 03:01:28,5/2/2022 03:01:27,33.96,33.96,33.96,33.96,34.21,34.21,0.111,0.111,0.112,0.112,0.098,0.098,0
02MAY2022:03:30:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.4,33.98,33.90,33.77,33.88,5/2/2022 03:23:27,5/2/2022 03:23:18,5/2/2022 03:15:49,5/2/2022 03:15:47,34.16,34.11,5/2/2022 03:18:13,5/2/2022 03:18:13,33.04,33.01,33.21,33.31,5/2/2022 03:25:59,5/2/2022 03:25:59,5/2/2022 03:26:01,5/2/2022 03:26:00,33.41,33.36,5/2/2022 03:25:58,5/2/2022 03:25:58,33.66,33.64,33.56,33.67,33.97,33.92,0.1520,0.1410,0.0900,0.0920,0.1510,0.1510,-0,-0,02MAY2022:03:28:45,8.5,5/2/2022 03:26:07,4.1,15,16.1400,2400,5/2/2022 03:15:04,2340,5/2/2022 03:26:08,2375,12.5,33.79,33.79,33.79,33.79,5/2/2022 03:19:00,5/2/2022 03:18:59,5/2/2022 03:18:59,5/2/2022 03:18:59,34.13,34.13,5/2/2022 03:21:51,5/2/2022 03:21:50,33.24,33.24,33.24,33.23,5/2/2022 03:26:08,5/2/2022 03:26:07,5/2/2022 03:26:07,5/2/2022 03:26:07,33.59,33.59,5/2/2022 03:26:14,5/2/2022 03:26:13,33.63,33.63,33.63,33.63,33.95,33.95,0.101,0.101,0.101,0.101,0.115,0.115,0
02MAY2022:03:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.04,33.94,33.87,33.94,5/2/2022 03:38:07,5/2/2022 03:38:52,5/2/2022 03:38:54,5/2/2022 03:38:52,34.16,34.11,5/2/2022 03:38:25,5/2/2022 03:38:25,32.79,32.78,33.04,33.14,5/2/2022 03:42:28,5/2/2022 03:42:28,5/2/2022 03:42:30,5/2/2022 03:42:29,33.26,33.21,5/2/2022 03:34:18,5/2/2022 03:34:18,33.52,33.49,33.43,33.54,33.79,33.74,0.2590,0.2280,0.1760,0.1740,0.2220,0.2220,-0,-0,02MAY2022:03:44:13,8.5,5/2/2022 03:37:30,4.3,12,15.7300,2400,5/2/2022 03:30:02,2340,5/2/2022 03:32:02,2375,12.4,33.91,33.91,33.91,33.91,5/2/2022 03:38:57,5/2/2022 03:38:57,5/2/2022 03:38:57,5/2/2022 03:38:57,34.13,34.13,5/2/2022 03:32:56,5/2/2022 03:32:55,33.08,33.08,33.08,33.08,5/2/2022 03:42:35,5/2/2022 03:42:34,5/2/2022 03:42:34,5/2/2022 03:42:34,33.46,33.46,5/2/2022 03:34:34,5/2/2022 03:34:34,33.5,33.5,33.5,33.5,33.77,33.77,0.19,0.19,0.19,0.19,0.193,0.193,0
02MAY2022:04:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.9,33.93,33.84,33.65,33.76,5/2/2022 03:46:17,5/2/2022 03:46:13,5/2/2022 03:47:10,5/2/2022 03:47:12,34.16,34.11,5/2/2022 03:46:09,5/2/2022 03:46:09,32.34,32.31,32.54,32.64,5/2/2022 03:59:48,5/2/2022 03:59:48,5/2/2022 03:59:56,5/2/2022 03:59:56,32.81,32.76,5/2/2022 03:59:49,5/2/2022 03:59:49,33.35,33.33,33.21,33.31,33.62,33.57,0.3280,0.3090,0.2400,0.2380,0.2810,0.2810,-0,-0,02MAY2022:03:45:01,5.3,5/2/2022 03:54:48,2.6,8,17.3900,2400,5/2/2022 03:45:04,2370,5/2/2022 03:45:01,2376,12.5,33.75,33.75,33.75,33.75,5/2/2022 03:46:25,5/2/2022 03:46:25,5/2/2022 03:46:25,5/2/2022 03:46:25,34.14,34.14,5/2/2022 03:46:36,5/2/2022 03:46:36,32.61,32.61,32.61,32.61,5/2/2022 03:59:59,5/2/2022 03:59:59,5/2/2022 03:59:59,5/2/2022 03:59:59,33.12,33.12,5/2/2022 04:00:00,5/2/2022 04:00:00,33.3,33.3,33.3,33.3,33.61,33.61,0.252,0.252,0.253,0.253,0.248,0.248,0
02MAY2022:04:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.53,33.49,33.56,33.67,5/2/2022 04:14:10,5/2/2022 04:14:42,5/2/2022 04:14:13,5/2/2022 04:14:13,33.71,33.66,5/2/2022 04:14:51,5/2/2022 04:14:51,32.13,32.11,32.38,32.48,5/2/2022 04:06:37,5/2/2022 04:06:37,5/2/2022 04:06:43,5/2/2022 04:06:43,32.51,32.46,5/2/2022 04:06:34,5/2/2022 04:06:34,32.95,32.92,32.87,32.97,33.22,33.17,0.2730,0.2600,0.2350,0.2360,0.2300,0.2300,-0,-0,02MAY2022:04:13:13,5.7,5/2/2022 04:13:46,3.3,20,20.3000,2400,5/2/2022 04:00:01,2370,5/2/2022 04:00:02,2375,12.4,33.52,33.52,33.52,33.52,5/2/2022 04:14:21,5/2/2022 04:14:21,5/2/2022 04:14:20,5/2/2022 04:14:20,33.64,33.64,5/2/2022 04:14:36,5/2/2022 04:14:35,32.35,32.36,32.36,32.35,5/2/2022 04:06:44,5/2/2022 04:06:44,5/2/2022 04:06:44,5/2/2022 04:06:44,32.68,32.68,5/2/2022 04:06:55,5/2/2022 04:06:54,32.92,32.92,32.92,32.92,33.19,33.19,0.224,0.224,0.224,0.225,0.196,0.196,0
02MAY2022:04:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.6,33.63,33.57,33.68,33.78,5/2/2022 04:26:07,5/2/2022 04:24:49,5/2/2022 04:24:43,5/2/2022 04:24:46,33.86,33.81,5/2/2022 04:24:50,5/2/2022 04:24:50,32.06,32.15,32.52,32.63,5/2/2022 04:27:05,5/2/2022 04:27:05,5/2/2022 04:27:05,5/2/2022 04:27:06,32.52,32.47,5/2/2022 04:27:07,5/2/2022 04:27:07,33.25,33.22,33.25,33.35,33.51,33.46,0.3450,0.3170,0.2700,0.2710,0.3030,0.3030,-0,-0,02MAY2022:04:22:53,5.7,5/2/2022 04:15:14,2.0,47,70.0200,2400,5/2/2022 04:15:07,2370,5/2/2022 04:15:01,2376,12.5,33.64,33.64,33.64,33.64,5/2/2022 04:24:51,5/2/2022 04:24:50,5/2/2022 04:24:50,5/2/2022 04:24:50,33.84,33.84,5/2/2022 04:25:32,5/2/2022 04:25:31,32.42,32.42,32.42,32.42,5/2/2022 04:27:09,5/2/2022 04:27:09,5/2/2022 04:27:08,5/2/2022 04:27:08,32.69,32.68,5/2/2022 04:27:34,5/2/2022 04:27:34,33.27,33.27,33.27,33.27,33.49,33.49,0.291,0.291,0.291,0.291,0.288,0.288,0
02MAY2022:04:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.57,33.47,33.41,33.49,5/2/2022 04:34:32,5/2/2022 04:34:33,5/2/2022 04:44:25,5/2/2022 04:44:24,33.72,33.66,5/2/2022 04:44:17,5/2/2022 04:44:17,32.87,32.86,32.89,32.99,5/2/2022 04:35:03,5/2/2022 04:35:03,5/2/2022 04:30:01,5/2/2022 04:30:04,33.12,33.06,5/2/2022 04:32:51,5/2/2022 04:32:51,33.25,33.22,33.19,33.29,33.50,33.45,0.1470,0.1430,0.1320,0.1300,0.1230,0.1230,-0,-0,02MAY2022:04:44:35,5.5,5/2/2022 04:43:07,1.7,328,30.6500,2400,5/2/2022 04:30:01,2370,5/2/2022 04:30:02,2376,12.5,33.44,33.44,33.44,33.44,5/2/2022 04:34:41,5/2/2022 04:34:40,5/2/2022 04:34:41,5/2/2022 04:34:41,33.65,33.65,5/2/2022 04:38:07,5/2/2022 04:38:07,32.95,32.95,32.95,32.95,5/2/2022 04:30:07,5/2/2022 04:30:06,5/2/2022 04:30:06,5/2/2022 04:30:06,33.2,33.2,5/2/2022 04:30:01,5/2/2022 04:30:01,33.23,33.23,33.23,33.23,33.47,33.47,0.133,0.132,0.133,0.133,0.108,0.108,0
02MAY2022:05:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.59,33.49,33.49,33.61,5/2/2022 04:50:09,5/2/2022 04:50:25,5/2/2022 04:50:52,5/2/2022 04:50:50,33.72,33.66,5/2/2022 04:50:56,5/2/2022 04:50:56,33.02,33.04,33.15,33.23,5/2/2022 04:51:48,5/2/2022 04:51:48,5/2/2022 04:49:44,5/2/2022 04:49:44,33.41,33.36,5/2/2022 04:57:41,5/2/2022 04:57:41,33.31,33.27,33.27,33.37,33.56,33.51,0.1070,0.0880,0.0790,0.0780,0.0910,0.0910,0,0,02MAY2022:05:00:00,4.6,5/2/2022 04:53:55,1.3,345,53.2500,2400,5/2/2022 04:45:07,2370,5/2/2022 04:45:01,2376,12.5,33.53,33.53,33.53,33.53,5/2/2022 04:51:00,5/2/2022 04:51:00,5/2/2022 04:51:00,5/2/2022 04:50:59,33.68,33.68,5/2/2022 04:55:14,5/2/2022 04:55:13,33.18,33.18,33.18,33.18,5/2/2022 04:53:09,5/2/2022 04:53:09,5/2/2022 04:53:09,5/2/2022 04:53:09,33.42,33.42,5/2/2022 04:46:18,5/2/2022 04:46:18,33.31,33.31,33.31,33.31,33.53,33.53,0.081,0.081,0.081,0.081,0.064,0.064,0
02MAY2022:05:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,31.4,33.34,33.28,33.23,33.31,5/2/2022 05:02:40,5/2/2022 05:00:23,5/2/2022 05:02:40,5/2/2022 05:01:08,33.56,33.51,5/2/2022 05:00:01,5/2/2022 05:00:01,30.84,30.80,31.36,31.51,5/2/2022 05:13:04,5/2/2022 05:13:04,5/2/2022 05:13:09,5/2/2022 05:13:09,31.39,31.33,5/2/2022 05:13:11,5/2/2022 05:13:11,32.73,32.70,32.74,32.84,33.03,32.98,0.6330,0.6200,0.5280,0.5210,0.6110,0.6100,1,2,02MAY2022:05:15:00,2.6,5/2/2022 05:07:11,1.4,348,36.2900,2400,5/2/2022 05:00:07,2370,5/2/2022 05:00:01,2375,12.3,33.26,33.26,33.26,33.26,5/2/2022 05:00:35,5/2/2022 05:00:35,5/2/2022 05:00:35,5/2/2022 05:00:35,33.54,33.54,5/2/2022 05:00:01,5/2/2022 05:00:01,31.25,31.25,31.25,31.24,5/2/2022 05:13:14,5/2/2022 05:13:14,5/2/2022 05:13:13,5/2/2022 05:13:13,31.62,31.62,5/2/2022 05:14:28,5/2/2022 05:14:27,32.77,32.77,32.77,32.77,33.03,33.03,0.561,0.561,0.561,0.562,0.588,0.589,0
02MAY2022:05:30:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.7,32.43,32.41,32.12,32.23,5/2/2022 05:20:02,5/2/2022 05:20:01,5/2/2022 05:20:03,5/2/2022 05:20:01,32.51,32.46,5/2/2022 05:20:01,5/2/2022 05:20:01,28.17,28.16,28.84,28.88,5/2/2022 05:24:50,5/2/2022 05:24:50,5/2/2022 05:24:58,5/2/2022 05:24:57,28.61,28.56,5/2/2022 05:27:16,5/2/2022 05:27:16,30.19,30.18,30.39,30.49,30.49,30.43,1.1080,1.0990,0.9630,0.9750,1.0610,1.0610,7,13,02MAY2022:05:30:00,3.1,5/2/2022 05:23:01,1.5,292,93.0000,4710,5/2/2022 05:26:42,2370,5/2/2022 05:15:02,2892,12.3,32.22,32.21,32.22,32.22,5/2/2022 05:20:06,5/2/2022 05:20:05,5/2/2022 05:20:05,5/2/2022 05:20:05,32.1,32.1,5/2/2022 05:15:17,5/2/2022 05:15:17,28.62,28.63,28.62,28.62,5/2/2022 05:25:02,5/2/2022 05:25:01,5/2/2022 05:25:01,5/2/2022 05:25:01,28.8,28.8,5/2/2022 05:27:36,5/2/2022 05:27:35,30.34,30.34,30.34,30.33,30.5,30.5,1.012,1.011,1.012,1.012,1.042,1.042,0
02MAY2022:05:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.3,30.73,30.78,29.78,29.90,5/2/2022 05:44:17,5/2/2022 05:44:17,5/2/2022 05:31:11,5/2/2022 05:31:11,30.26,30.21,5/2/2022 05:39:43,5/2/2022 05:39:43,27.70,27.67,28.49,28.55,5/2/2022 05:36:57,5/2/2022 05:36:57,5/2/2022 05:43:49,5/2/2022 05:42:10,28.02,27.96,5/2/2022 05:42:10,5/2/2022 05:42:10,28.98,28.97,29.15,29.24,29.23,29.18,0.6600,0.6580,0.3700,0.3800,0.5990,0.5990,24,38,02MAY2022:05:45:00,3.1,5/2/2022 05:45:00,0.3,1,16.5100,4740,5/2/2022 05:43:00,4650,5/2/2022 05:30:04,4680,12.4,29.82,29.82,29.82,29.82,5/2/2022 05:31:16,5/2/2022 05:31:16,5/2/2022 05:31:16,5/2/2022 05:31:15,30.12,30.12,5/2/2022 05:40:08,5/2/2022 05:40:08,28.27,28.27,28.27,28.27,5/2/2022 05:42:19,5/2/2022 05:42:19,5/2/2022 05:42:19,5/2/2022 05:42:19,28.27,28.27,5/2/2022 05:42:23,5/2/2022 05:42:22,29.09,29.09,29.09,29.09,29.22,29.22,0.482,0.482,0.482,0.483,0.568,0.568,0
02MAY2022:06:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,28.9,32.85,32.72,32.81,32.90,5/2/2022 05:51:04,5/2/2022 05:51:04,5/2/2022 05:51:06,5/2/2022 05:51:04,32.96,32.91,5/2/2022 05:47:57,5/2/2022 05:47:57,29.14,29.07,29.36,29.44,5/2/2022 05:45:06,5/2/2022 05:45:06,5/2/2022 05:45:06,5/2/2022 05:45:06,29.36,29.31,5/2/2022 05:45:01,5/2/2022 05:45:01,32.18,32.16,32.28,32.38,32.41,32.36,0.4640,0.4700,0.5470,0.5410,0.5180,0.5180,57,75,02MAY2022:05:56:54,9.0,5/2/2022 05:57:58,4.1,43,23.5000,4710,5/2/2022 05:45:01,4650,5/2/2022 05:45:03,4690,12.4,32.78,32.77,32.77,32.78,5/2/2022 05:51:12,5/2/2022 05:51:12,5/2/2022 05:51:12,5/2/2022 05:51:11,32.82,32.82,5/2/2022 05:51:25,5/2/2022 05:51:24,28.79,28.82,28.83,28.83,5/2/2022 05:45:01,5/2/2022 05:45:01,5/2/2022 05:45:01,5/2/2022 05:45:01,28.96,28.97,5/2/2022 05:45:01,5/2/2022 05:45:01,32.22,32.22,32.22,32.22,32.33,32.33,0.562,0.559,0.557,0.554,0.658,0.653,0
02MAY2022:06:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.28,32.24,32.36,32.45,5/2/2022 06:14:37,5/2/2022 06:14:37,5/2/2022 06:14:38,5/2/2022 06:14:40,32.44,32.39,5/2/2022 06:07:21,5/2/2022 06:07:21,31.34,31.25,31.74,31.80,5/2/2022 06:11:14,5/2/2022 06:11:14,5/2/2022 06:11:14,5/2/2022 06:11:14,31.61,31.56,5/2/2022 06:11:20,5/2/2022 06:11:20,31.98,31.93,32.18,32.25,32.17,32.11,0.1640,0.1750,0.1240,0.1280,0.1820,0.1820,55,85,02MAY2022:06:02:28,10.3,5/2/2022 06:03:29,5.8,31,15.5200,4710,5/2/2022 06:00:02,4680,5/2/2022 06:00:01,4699,12.5,32.28,32.28,32.28,32.28,5/2/2022 06:14:08,5/2/2022 06:14:07,5/2/2022 06:14:07,5/2/2022 06:14:07,32.34,32.34,5/2/2022 06:06:49,5/2/2022 06:06:48,31.69,31.69,31.69,31.69,5/2/2022 06:11:22,5/2/2022 06:11:22,5/2/2022 06:11:22,5/2/2022 06:11:21,31.68,31.68,5/2/2022 06:12:07,5/2/2022 06:12:07,32.09,32.09,32.09,32.09,32.14,32.14,0.125,0.124,0.125,0.125,0.155,0.155,0
02MAY2022:06:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.38,32.32,32.91,32.97,5/2/2022 06:29:51,5/2/2022 06:25:56,5/2/2022 06:27:35,5/2/2022 06:27:40,32.59,32.54,5/2/2022 06:25:39,5/2/2022 06:25:39,31.30,31.28,31.62,31.68,5/2/2022 06:20:33,5/2/2022 06:15:45,5/2/2022 06:20:32,5/2/2022 06:20:32,31.62,31.57,5/2/2022 06:20:31,5/2/2022 06:20:31,32.04,32.02,32.36,32.41,32.25,32.20,0.1940,0.1840,0.2920,0.2840,0.1620,0.1610,84,132,02MAY2022:06:23:47,6.8,5/2/2022 06:25:20,3.4,43,19.9700,4770,5/2/2022 06:28:20,4680,5/2/2022 06:15:01,4719,12.5,32.57,32.57,32.57,32.58,5/2/2022 06:27:43,5/2/2022 06:27:42,5/2/2022 06:27:42,5/2/2022 06:27:42,32.43,32.43,5/2/2022 06:29:28,5/2/2022 06:29:28,31.58,31.59,31.58,31.58,5/2/2022 06:20:40,5/2/2022 06:20:40,5/2/2022 06:20:39,5/2/2022 06:20:39,31.81,31.81,5/2/2022 06:20:51,5/2/2022 06:20:52,32.2,32.2,32.2,32.2,32.23,32.23,0.217,0.217,0.217,0.218,0.131,0.131,0
02MAY2022:06:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.49,32.41,33.07,33.11,5/2/2022 06:32:17,5/2/2022 06:32:18,5/2/2022 06:39:10,5/2/2022 06:41:49,32.67,32.62,5/2/2022 06:38:31,5/2/2022 06:38:31,31.87,31.86,32.55,32.60,5/2/2022 06:44:50,5/2/2022 06:44:50,5/2/2022 06:35:13,5/2/2022 06:35:12,32.22,32.17,5/2/2022 06:44:49,5/2/2022 06:44:49,32.31,32.28,32.79,32.84,32.49,32.44,0.0900,0.0780,0.1310,0.1210,0.1250,0.1250,91,136,02MAY2022:06:36:18,5.9,5/2/2022 06:37:42,2.8,35,19.7600,4770,5/2/2022 06:32:58,4710,5/2/2022 06:30:02,4745,12.6,32.68,32.68,32.68,32.68,5/2/2022 06:41:55,5/2/2022 06:41:55,5/2/2022 06:41:54,5/2/2022 06:41:54,32.65,32.65,5/2/2022 06:39:54,5/2/2022 06:39:53,32.42,32.42,32.42,32.42,5/2/2022 06:43:40,5/2/2022 06:43:39,5/2/2022 06:43:39,5/2/2022 06:43:39,32.25,32.25,5/2/2022 06:44:25,5/2/2022 06:44:25,32.55,32.55,32.55,32.55,32.47,32.47,0.058,0.058,0.058,0.058,0.094,0.094,0
02MAY2022:07:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.1,32.65,32.42,33.09,33.12,5/2/2022 06:51:35,5/2/2022 06:59:58,5/2/2022 06:49:55,5/2/2022 06:49:55,32.66,32.61,5/2/2022 06:59:46,5/2/2022 06:59:46,31.54,31.48,32.28,32.35,5/2/2022 06:46:35,5/2/2022 06:46:34,5/2/2022 06:55:44,5/2/2022 06:55:44,31.77,31.72,5/2/2022 06:53:25,5/2/2022 06:53:25,32.25,32.03,32.71,32.74,32.19,32.13,0.1970,0.1520,0.2110,0.1990,0.1410,0.1410,167,250,02MAY2022:06:50:35,9.4,5/2/2022 06:55:26,5.6,51,15.1200,4800,5/2/2022 06:53:50,4740,5/2/2022 06:45:01,4763,12.6,32.7,32.7,32.7,32.71,5/2/2022 06:50:47,5/2/2022 06:50:46,5/2/2022 06:50:46,5/2/2022 06:50:46,32.51,32.51,5/2/2022 07:00:00,5/2/2022 07:00:00,32.2,32.21,32.2,32.2,5/2/2022 06:55:51,5/2/2022 06:55:51,5/2/2022 06:55:51,5/2/2022 06:55:51,31.96,31.96,5/2/2022 06:53:48,5/2/2022 06:53:47,32.44,32.44,32.44,32.44,32.16,32.16,0.12,0.119,0.119,0.12,0.107,0.108,0
02MAY2022:07:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.63,32.66,33.62,33.62,5/2/2022 07:12:14,5/2/2022 07:14:48,5/2/2022 07:14:31,5/2/2022 07:14:31,32.96,32.91,5/2/2022 07:09:46,5/2/2022 07:09:46,31.91,31.92,32.23,32.26,5/2/2022 07:05:04,5/2/2022 07:11:55,5/2/2022 07:05:04,5/2/2022 07:05:04,32.21,32.16,5/2/2022 07:05:17,5/2/2022 07:05:17,32.35,32.32,32.70,32.75,32.62,32.57,0.1390,0.1300,0.2830,0.2770,0.1880,0.1880,145,355,02MAY2022:07:15:00,9.6,5/2/2022 07:01:40,4.8,49,15.5700,4860,5/2/2022 07:13:44,4770,5/2/2022 07:00:01,4804,12.7,33.01,33.01,33.01,33.01,5/2/2022 07:14:38,5/2/2022 07:14:38,5/2/2022 07:14:38,5/2/2022 07:14:37,32.86,32.86,5/2/2022 07:14:55,5/2/2022 07:14:54,32.24,32.24,32.24,32.23,5/2/2022 07:06:12,5/2/2022 07:06:12,5/2/2022 07:06:12,5/2/2022 07:06:11,32.27,32.27,5/2/2022 07:05:19,5/2/2022 07:05:19,32.52,32.52,32.52,32.52,32.59,32.59,0.182,0.182,0.183,0.183,0.17,0.17,0
02MAY2022:07:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.9,33.18,33.24,35.39,35.43,5/2/2022 07:29:05,5/2/2022 07:29:05,5/2/2022 07:28:56,5/2/2022 07:28:55,33.63,33.58,5/2/2022 07:29:02,5/2/2022 07:29:02,32.34,32.39,33.30,33.34,5/2/2022 07:20:45,5/2/2022 07:20:53,5/2/2022 07:18:43,5/2/2022 07:18:42,32.74,32.68,5/2/2022 07:16:03,5/2/2022 07:16:03,32.82,32.86,34.32,34.34,33.22,33.17,0.2310,0.2270,0.5840,0.5840,0.2380,0.2370,348,561,02MAY2022:07:28:54,6.4,5/2/2022 07:29:40,4.2,29,13.0400,5100,5/2/2022 07:28:31,4830,5/2/2022 07:15:01,4945,12.9,34.18,34.17,34.18,34.18,5/2/2022 07:27:35,5/2/2022 07:27:35,5/2/2022 07:27:34,5/2/2022 07:27:34,33.47,33.47,5/2/2022 07:24:57,5/2/2022 07:24:56,32.97,32.97,32.97,32.97,5/2/2022 07:18:48,5/2/2022 07:18:49,5/2/2022 07:18:47,5/2/2022 07:18:47,32.84,32.84,5/2/2022 07:21:11,5/2/2022 07:21:11,33.58,33.58,33.58,33.58,33.18,33.18,0.38,0.38,0.38,0.379,0.231,0.231,0
02MAY2022:07:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.9,33.28,33.30,35.38,35.58,5/2/2022 07:35:45,5/2/2022 07:36:12,5/2/2022 07:43:34,5/2/2022 07:43:34,33.63,33.58,5/2/2022 07:35:48,5/2/2022 07:35:48,32.43,32.51,33.11,33.21,5/2/2022 07:41:22,5/2/2022 07:41:22,5/2/2022 07:34:39,5/2/2022 07:34:39,32.74,32.68,5/2/2022 07:41:23,5/2/2022 07:41:23,32.85,32.91,33.93,34.08,33.22,33.17,0.1940,0.1730,0.4650,0.4970,0.2030,0.2030,251,586,02MAY2022:07:43:15,5.5,5/2/2022 07:30:41,3.2,16,33.6400,5280,5/2/2022 07:43:13,5040,5/2/2022 07:30:02,5147,13.6,34.1,34.1,34.1,34.1,5/2/2022 07:43:41,5/2/2022 07:43:41,5/2/2022 07:43:40,5/2/2022 07:43:40,33.61,33.61,5/2/2022 07:36:18,5/2/2022 07:36:17,32.96,32.96,32.96,32.96,5/2/2022 07:34:47,5/2/2022 07:34:47,5/2/2022 07:34:47,5/2/2022 07:34:47,32.85,32.85,5/2/2022 07:41:50,5/2/2022 07:41:49,33.45,33.45,33.45,33.45,33.2,33.2,0.242,0.242,0.242,0.242,0.194,0.194,0
02MAY2022:08:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.3,33.65,33.68,36.59,36.76,5/2/2022 07:58:10,5/2/2022 08:00:00,5/2/2022 07:48:46,5/2/2022 07:48:46,34.08,34.03,5/2/2022 07:57:57,5/2/2022 07:57:57,32.56,32.66,33.96,34.21,5/2/2022 07:45:29,5/2/2022 07:45:29,5/2/2022 07:53:52,5/2/2022 07:53:55,33.04,32.98,5/2/2022 07:45:11,5/2/2022 07:45:11,33.18,33.23,35.03,35.27,33.60,33.55,0.2890,0.2760,0.5550,0.5380,0.2830,0.2830,327,508,02MAY2022:07:45:10,7.2,5/2/2022 07:59:30,3.5,351,18.8300,5460,5/2/2022 07:51:40,5250,5/2/2022 07:45:01,5399,14.2,34.74,34.74,34.74,34.74,5/2/2022 07:48:51,5/2/2022 07:48:51,5/2/2022 07:48:50,5/2/2022 07:48:50,34.02,34.02,5/2/2022 07:58:27,5/2/2022 07:58:26,33.52,33.52,33.52,33.52,5/2/2022 07:45:05,5/2/2022 07:45:05,5/2/2022 07:45:04,5/2/2022 07:45:04,33.08,33.08,5/2/2022 07:47:15,5/2/2022 07:47:14,34.17,34.17,34.17,34.17,33.56,33.56,0.276,0.276,0.275,0.275,0.278,0.278,0
02MAY2022:08:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.3,33.72,33.79,35.59,35.75,5/2/2022 08:00:07,5/2/2022 08:00:07,5/2/2022 08:04:54,5/2/2022 08:04:54,34.08,34.03,5/2/2022 08:00:01,5/2/2022 08:00:01,32.89,32.95,33.73,33.84,5/2/2022 08:14:05,5/2/2022 08:14:05,5/2/2022 08:11:40,5/2/2022 08:11:40,33.19,33.13,5/2/2022 08:08:15,5/2/2022 08:08:15,33.25,33.31,34.53,34.66,33.62,33.57,0.2160,0.2040,0.5030,0.5230,0.2610,0.2610,233,275,02MAY2022:08:03:39,9.2,5/2/2022 08:06:27,4.9,14,15.0600,5430,5/2/2022 08:00:03,5370,5/2/2022 08:02:17,5408,14.6,34.55,34.56,34.55,34.55,5/2/2022 08:04:57,5/2/2022 08:04:57,5/2/2022 08:04:56,5/2/2022 08:04:56,34.01,34.01,5/2/2022 08:00:26,5/2/2022 08:00:26,33.42,33.42,33.42,33.42,5/2/2022 08:11:45,5/2/2022 08:11:45,5/2/2022 08:11:45,5/2/2022 08:11:44,33.21,33.21,5/2/2022 08:11:30,5/2/2022 08:11:30,33.94,33.94,33.94,33.94,33.6,33.6,0.348,0.348,0.348,0.348,0.249,0.249,0
02MAY2022:08:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.5,33.41,33.41,35.88,36.04,5/2/2022 08:26:59,5/2/2022 08:29:32,5/2/2022 08:29:43,5/2/2022 08:29:43,33.93,33.88,5/2/2022 08:26:50,5/2/2022 08:26:50,33.00,33.00,33.93,34.04,5/2/2022 08:16:58,5/2/2022 08:25:48,5/2/2022 08:15:30,5/2/2022 08:15:33,33.33,33.28,5/2/2022 08:15:36,5/2/2022 08:15:36,33.18,33.22,34.79,34.95,33.54,33.49,0.0820,0.0760,0.4400,0.4590,0.1500,0.1500,292,446,02MAY2022:08:25:40,7.7,5/2/2022 08:26:38,3.9,8,19.5200,5430,5/2/2022 08:15:01,5400,5/2/2022 08:15:02,5412,14.7,34.64,34.63,34.63,34.64,5/2/2022 08:29:49,5/2/2022 08:29:49,5/2/2022 08:29:48,5/2/2022 08:29:48,33.89,33.89,5/2/2022 08:27:27,5/2/2022 08:27:26,33.58,33.59,33.58,33.58,5/2/2022 08:15:37,5/2/2022 08:15:37,5/2/2022 08:15:37,5/2/2022 08:15:36,33.35,33.35,5/2/2022 08:18:59,5/2/2022 08:18:58,34.03,34.03,34.03,34.03,33.51,33.51,0.231,0.231,0.231,0.231,0.14,0.14,0
02MAY2022:08:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.8,34.05,34.18,36.62,36.79,5/2/2022 08:44:57,5/2/2022 08:44:57,5/2/2022 08:43:46,5/2/2022 08:43:46,34.53,34.48,5/2/2022 08:44:01,5/2/2022 08:44:01,33.21,33.29,34.28,34.39,5/2/2022 08:33:25,5/2/2022 08:33:25,5/2/2022 08:35:27,5/2/2022 08:35:27,33.56,33.51,5/2/2022 08:33:08,5/2/2022 08:33:08,33.59,33.63,35.28,35.43,34.03,33.98,0.1830,0.1780,0.6260,0.6420,0.1960,0.1960,308,368,02MAY2022:08:38:24,6.1,5/2/2022 08:35:27,3.9,14,18.5700,5430,5/2/2022 08:30:02,5370,5/2/2022 08:35:24,5411,14.7,35.28,35.28,35.28,35.29,5/2/2022 08:43:49,5/2/2022 08:43:49,5/2/2022 08:43:49,5/2/2022 08:43:48,34.43,34.43,5/2/2022 08:44:30,5/2/2022 08:44:29,33.9,33.9,33.9,33.9,5/2/2022 08:32:32,5/2/2022 08:32:33,5/2/2022 08:32:32,5/2/2022 08:32:31,33.63,33.63,5/2/2022 08:33:34,5/2/2022 08:33:34,34.47,34.47,34.47,34.47,33.99,33.99,0.382,0.382,0.383,0.383,0.184,0.184,0
02MAY2022:09:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.4,35.15,35.20,36.30,36.55,5/2/2022 08:54:04,5/2/2022 08:55:10,5/2/2022 08:45:01,5/2/2022 08:45:01,35.58,35.53,5/2/2022 08:54:38,5/2/2022 08:54:38,33.70,33.77,34.72,35.00,5/2/2022 08:45:55,5/2/2022 08:45:55,5/2/2022 08:45:54,5/2/2022 08:49:29,34.31,34.26,5/2/2022 08:45:51,5/2/2022 08:45:51,34.45,34.50,35.42,35.59,34.85,34.80,0.3840,0.3840,0.3570,0.3520,0.3560,0.3560,270,338,02MAY2022:08:45:01,7.5,5/2/2022 08:46:46,3.6,25,35.9300,5430,5/2/2022 08:45:02,5400,5/2/2022 08:45:01,5410,14.7,35.55,35.56,35.55,35.55,5/2/2022 08:53:18,5/2/2022 08:53:18,5/2/2022 08:53:18,5/2/2022 08:53:17,35.48,35.48,5/2/2022 08:56:06,5/2/2022 08:56:05,34.44,34.44,34.45,34.45,5/2/2022 08:46:00,5/2/2022 08:46:00,5/2/2022 08:45:59,5/2/2022 08:45:59,34.33,34.33,5/2/2022 08:46:16,5/2/2022 08:46:16,35,35,35,34.99,34.82,34.82,0.256,0.256,0.256,0.256,0.351,0.351,0
02MAY2022:09:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.7,34.94,34.99,36.61,36.83,5/2/2022 09:12:55,5/2/2022 09:13:07,5/2/2022 09:07:42,5/2/2022 09:07:42,35.36,35.31,5/2/2022 09:12:55,5/2/2022 09:12:55,34.13,34.22,34.95,35.22,5/2/2022 09:00:30,5/2/2022 09:00:30,5/2/2022 09:10:32,5/2/2022 09:10:32,34.61,34.56,5/2/2022 09:02:19,5/2/2022 09:02:19,34.58,34.63,35.60,35.86,34.99,34.94,0.1490,0.1430,0.3180,0.3140,0.1660,0.1660,290,481,02MAY2022:09:12:17,6.4,5/2/2022 09:14:47,2.9,331,17.2300,5430,5/2/2022 09:00:04,5370,5/2/2022 09:00:33,5409,14.7,35.58,35.58,35.58,35.57,5/2/2022 09:07:51,5/2/2022 09:07:51,5/2/2022 09:07:51,5/2/2022 09:07:50,35.29,35.29,5/2/2022 09:13:24,5/2/2022 09:13:24,34.77,34.77,34.77,34.77,5/2/2022 09:10:39,5/2/2022 09:10:38,5/2/2022 09:10:38,5/2/2022 09:10:38,34.67,34.67,5/2/2022 09:02:48,5/2/2022 09:02:48,35.17,35.17,35.17,35.17,34.96,34.96,0.178,0.178,0.178,0.178,0.148,0.148,0
02MAY2022:09:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,35.1,35.27,35.36,37.73,37.93,5/2/2022 09:25:07,5/2/2022 09:25:06,5/2/2022 09:21:47,5/2/2022 09:21:47,35.73,35.68,5/2/2022 09:23:13,5/2/2022 09:23:13,34.44,34.58,35.23,35.47,5/2/2022 09:19:15,5/2/2022 09:19:15,5/2/2022 09:15:32,5/2/2022 09:15:32,34.98,34.93,5/2/2022 09:19:28,5/2/2022 09:19:28,34.87,34.95,36.28,36.57,35.33,35.27,0.1640,0.1590,0.5860,0.5880,0.1670,0.1670,389,505,02MAY2022:09:24:47,6.1,5/2/2022 09:17:36,3.2,343,17.0200,5430,5/2/2022 09:15:02,5370,5/2/2022 09:18:44,5406,14.7,36.34,36.34,36.34,36.34,5/2/2022 09:23:54,5/2/2022 09:23:54,5/2/2022 09:23:54,5/2/2022 09:23:53,35.63,35.63,5/2/2022 09:23:42,5/2/2022 09:23:42,35.11,35.11,35.11,35.1,5/2/2022 09:15:13,5/2/2022 09:15:12,5/2/2022 09:15:12,5/2/2022 09:15:12,35.03,35.03,5/2/2022 09:19:38,5/2/2022 09:19:37,35.66,35.66,35.66,35.66,35.3,35.3,0.306,0.306,0.306,0.306,0.149,0.149,0
02MAY2022:09:45:00,15min,Peter Sinks,UCC,270,35.6,37.4,35.6,35.90,36.03,40.98,41.19,5/2/2022 09:32:09,5/2/2022 09:43:10,5/2/2022 09:43:25,5/2/2022 09:43:25,36.48,36.43,5/2/2022 09:43:14,5/2/2022 09:43:14,34.58,34.73,36.58,36.71,5/2/2022 09:35:17,5/2/2022 09:35:17,5/2/2022 09:30:47,5/2/2022 09:30:47,35.28,35.23,5/2/2022 09:30:01,5/2/2022 09:30:01,35.32,35.44,38.66,38.99,35.85,35.80,0.2390,0.2430,1.1790,1.1910,0.2600,0.2600,588,1134,02MAY2022:09:39:07,4.8,5/2/2022 09:42:47,2.3,2,19.6600,5460,5/2/2022 09:32:08,5370,5/2/2022 09:30:31,5403,14.7,38.4,38.39,38.39,38.4,5/2/2022 09:43:29,5/2/2022 09:43:30,5/2/2022 09:43:28,5/2/2022 09:43:28,36.36,36.36,5/2/2022 09:43:34,5/2/2022 09:43:33,35.96,35.97,35.96,35.96,5/2/2022 09:30:56,5/2/2022 09:30:56,5/2/2022 09:30:55,5/2/2022 09:30:55,35.24,35.24,5/2/2022 09:30:09,5/2/2022 09:30:09,37.09,37.09,37.09,37.09,35.81,35.81,0.637,0.637,0.637,0.637,0.247,0.247,0
02MAY2022:10:00:00,15min,Peter Sinks,UCC,270,36.1,38.6,35.5,36.91,37.03,42.71,42.82,5/2/2022 09:58:16,5/2/2022 09:58:16,5/2/2022 10:00:00,5/2/2022 09:59:43,37.61,37.56,5/2/2022 09:59:45,5/2/2022 09:59:45,34.66,34.84,36.14,36.51,5/2/2022 09:46:38,5/2/2022 09:48:32,5/2/2022 09:49:30,5/2/2022 09:49:31,35.28,35.23,5/2/2022 09:46:38,5/2/2022 09:46:38,35.74,35.89,38.16,38.49,36.34,36.29,0.5430,0.5640,1.6550,1.6450,0.5880,0.5880,739,1039,02MAY2022:09:55:45,6.1,5/2/2022 09:47:15,3.0,319,21.1300,5430,5/2/2022 09:45:36,5370,5/2/2022 09:47:13,5400,14.6,39.77,39.77,39.77,39.77,5/2/2022 09:59:57,5/2/2022 09:59:57,5/2/2022 09:59:57,5/2/2022 09:59:56,37.43,37.44,5/2/2022 10:00:00,5/2/2022 10:00:00,35.66,35.66,35.66,35.66,5/2/2022 09:49:35,5/2/2022 09:49:34,5/2/2022 09:49:34,5/2/2022 09:49:34,35.36,35.36,5/2/2022 09:47:02,5/2/2022 09:47:01,37.05,37.05,37.05,37.05,36.29,36.29,1,1,1.002,1.004,0.557,0.558,0
02MAY2022:10:15:00,15min,Peter Sinks,UCC,270,36.5,39.5,36.8,37.07,37.27,46.39,46.62,5/2/2022 10:00:47,5/2/2022 10:00:44,5/2/2022 10:13:40,5/2/2022 10:13:40,37.69,37.63,5/2/2022 10:00:43,5/2/2022 10:00:43,34.97,35.13,39.11,39.18,5/2/2022 10:12:58,5/2/2022 10:12:58,5/2/2022 10:06:08,5/2/2022 10:06:06,35.73,35.68,5/2/2022 10:12:51,5/2/2022 10:12:51,36.19,36.34,41.98,42.10,36.78,36.73,0.4580,0.4460,1.9340,2.0480,0.4640,0.4640,607,1110,02MAY2022:10:09:01,1.8,5/2/2022 10:07:19,0.6,224,30.6100,5430,5/2/2022 10:00:47,5370,5/2/2022 10:00:11,5391,14.6,41.42,41.42,41.43,41.43,5/2/2022 10:13:45,5/2/2022 10:13:45,5/2/2022 10:13:45,5/2/2022 10:13:40,37.58,37.58,5/2/2022 10:01:05,5/2/2022 10:01:04,37.87,37.87,37.87,37.87,5/2/2022 10:06:12,5/2/2022 10:06:11,5/2/2022 10:06:11,5/2/2022 10:06:11,35.83,35.83,5/2/2022 10:13:09,5/2/2022 10:13:08,39.15,39.15,39.15,39.15,36.78,36.78,0.926,0.926,0.926,0.927,0.441,0.441,0
02MAY2022:10:30:00,15min,Peter Sinks,UCC,270,37.1,39.8,36.4,38.76,38.94,45.06,45.67,5/2/2022 10:24:13,5/2/2022 10:18:32,5/2/2022 10:15:27,5/2/2022 10:15:27,39.18,39.13,5/2/2022 10:18:32,5/2/2022 10:18:32,34.87,35.00,37.72,37.73,5/2/2022 10:16:07,5/2/2022 10:16:07,5/2/2022 10:25:49,5/2/2022 10:25:49,35.66,35.61,5/2/2022 10:16:21,5/2/2022 10:16:21,36.73,37.00,39.36,39.39,37.40,37.35,0.9000,0.9370,1.5490,1.6380,0.8960,0.8960,700,1364,02MAY2022:10:20:01,2.8,5/2/2022 10:25:37,1.3,78,7.9200,5400,5/2/2022 10:15:02,5340,5/2/2022 10:15:18,5377,14.6,40.72,40.72,40.72,40.73,5/2/2022 10:15:35,5/2/2022 10:15:34,5/2/2022 10:15:34,5/2/2022 10:15:34,38.79,38.79,5/2/2022 10:18:47,5/2/2022 10:18:47,36.99,36.99,36.99,36.99,5/2/2022 10:25:50,5/2/2022 10:25:50,5/2/2022 10:25:50,5/2/2022 10:25:49,35.74,35.74,5/2/2022 10:16:36,5/2/2022 10:16:35,38.14,38.14,38.13,38.13,37.33,37.33,0.779,0.779,0.778,0.776,0.874,0.873,0
02MAY2022:10:45:00,15min,Peter Sinks,UCC,270,37.2,40.3,36.2,39.17,39.45,45.31,45.42,5/2/2022 10:32:13,5/2/2022 10:32:22,5/2/2022 10:45:00,5/2/2022 10:45:00,39.64,39.58,5/2/2022 10:32:22,5/2/2022 10:32:22,34.94,35.11,37.78,37.89,5/2/2022 10:34:08,5/2/2022 10:34:08,5/2/2022 10:35:21,5/2/2022 10:30:40,35.58,35.53,5/2/2022 10:35:16,5/2/2022 10:35:16,36.92,37.06,39.72,39.88,37.53,37.48,0.9220,0.9370,1.6280,1.6170,0.9640,0.9630,606,1144,02MAY2022:10:30:40,5.7,5/2/2022 10:41:19,2.5,26,38.3300,5400,5/2/2022 10:30:01,5220,5/2/2022 10:32:06,5263,14.2,41.17,41.17,41.17,41.18,5/2/2022 10:45:00,5/2/2022 10:45:00,5/2/2022 10:45:00,5/2/2022 10:45:00,39.46,39.46,5/2/2022 10:32:30,5/2/2022 10:32:30,36.62,36.63,36.62,36.62,5/2/2022 10:35:20,5/2/2022 10:35:20,5/2/2022 10:35:20,5/2/2022 10:35:19,35.72,35.72,5/2/2022 10:35:28,5/2/2022 10:35:28,38.37,38.37,38.37,38.37,37.52,37.52,0.925,0.925,0.927,0.929,0.951,0.951,0
02MAY2022:11:00:00,15min,Peter Sinks,UCC,270,38.1,40.3,38.3,38.26,38.28,46.39,46.51,5/2/2022 10:54:09,5/2/2022 10:47:52,5/2/2022 10:46:43,5/2/2022 10:46:43,38.88,38.83,5/2/2022 10:48:10,5/2/2022 10:48:10,36.73,36.99,39.26,39.36,5/2/2022 10:46:07,5/2/2022 10:46:07,5/2/2022 10:54:14,5/2/2022 10:54:08,37.76,37.71,5/2/2022 10:45:23,5/2/2022 10:45:23,37.76,37.88,41.25,41.39,38.36,38.31,0.3180,0.2810,1.8930,1.8890,0.2500,0.2500,614,1229,02MAY2022:10:50:07,10.1,5/2/2022 10:55:32,4.4,13,16.0900,5280,5/2/2022 10:45:05,5220,5/2/2022 10:48:47,5255,14.2,41.85,41.85,41.85,41.85,5/2/2022 10:46:45,5/2/2022 10:46:45,5/2/2022 10:46:44,5/2/2022 10:46:44,38.75,38.75,5/2/2022 10:48:25,5/2/2022 10:48:25,38.67,38.67,38.67,38.67,5/2/2022 10:54:59,5/2/2022 10:54:58,5/2/2022 10:54:58,5/2/2022 10:54:58,37.87,37.87,5/2/2022 10:45:42,5/2/2022 10:45:42,39.59,39.59,39.59,39.59,38.33,38.33,0.861,0.861,0.86,0.859,0.231,0.231,0
02MAY2022:11:15:00,15min,Peter Sinks,UCC,270,38.5,40.0,38.0,39.11,39.16,42.54,42.80,5/2/2022 11:09:33,5/2/2022 11:08:22,5/2/2022 11:08:51,5/2/2022 11:08:51,39.64,39.58,5/2/2022 11:12:52,5/2/2022 11:12:52,36.84,36.93,38.51,38.82,5/2/2022 11:05:11,5/2/2022 11:05:11,5/2/2022 11:05:59,5/2/2022 11:05:59,37.61,37.56,5/2/2022 11:05:16,5/2/2022 11:05:16,38.22,38.31,40.20,40.44,38.79,38.74,0.4570,0.4690,0.7910,0.7710,0.4580,0.4580,551,1294,02MAY2022:11:12:47,9.4,5/2/2022 11:12:18,4.7,355,15.4400,5280,5/2/2022 11:00:01,5220,5/2/2022 11:02:03,5258,14.2,40.58,40.58,40.58,40.59,5/2/2022 11:08:37,5/2/2022 11:08:37,5/2/2022 11:08:36,5/2/2022 11:08:36,39.46,39.46,5/2/2022 11:15:00,5/2/2022 11:15:00,38.13,38.14,38.13,38.13,5/2/2022 11:06:07,5/2/2022 11:06:06,5/2/2022 11:06:06,5/2/2022 11:06:06,37.88,37.88,5/2/2022 11:05:38,5/2/2022 11:05:37,39.29,39.29,39.29,39.29,38.75,38.75,0.537,0.536,0.537,0.538,0.421,0.421,0
02MAY2022:11:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,39.2,39.44,39.56,43.08,43.20,5/2/2022 11:20:34,5/2/2022 11:20:34,5/2/2022 11:28:05,5/2/2022 11:28:06,40.09,40.03,5/2/2022 11:17:45,5/2/2022 11:17:45,38.11,38.33,39.45,39.72,5/2/2022 11:24:07,5/2/2022 11:22:55,5/2/2022 11:19:48,5/2/2022 11:19:48,39.04,38.98,5/2/2022 11:22:57,5/2/2022 11:22:57,39.01,39.16,40.73,40.94,39.70,39.65,0.2210,0.2110,0.9850,0.9320,0.1910,0.1910,843,1310,02MAY2022:11:16:24,9.6,5/2/2022 11:21:12,5.5,349,19.4900,5280,5/2/2022 11:15:03,5220,5/2/2022 11:16:55,5248,14.2,41.12,41.11,41.12,41.12,5/2/2022 11:28:10,5/2/2022 11:28:09,5/2/2022 11:28:09,5/2/2022 11:28:09,39.97,39.98,5/2/2022 11:23:56,5/2/2022 11:23:56,39.2,39.2,39.2,39.2,5/2/2022 11:24:14,5/2/2022 11:24:13,5/2/2022 11:24:13,5/2/2022 11:24:13,39.28,39.28,5/2/2022 11:23:12,5/2/2022 11:23:11,39.95,39.95,39.95,39.95,39.67,39.67,0.491,0.491,0.491,0.492,0.155,0.155,0
02MAY2022:11:45:00,15min,Peter Sinks,UCC,270,39.3,41.0,39.0,39.72,39.87,44.34,44.53,5/2/2022 11:41:52,5/2/2022 11:41:52,5/2/2022 11:39:54,5/2/2022 11:39:53,40.39,40.33,5/2/2022 11:41:55,5/2/2022 11:41:55,37.90,38.15,39.18,39.40,5/2/2022 11:38:11,5/2/2022 11:38:11,5/2/2022 11:32:57,5/2/2022 11:32:57,38.74,38.68,5/2/2022 11:32:52,5/2/2022 11:32:52,38.93,39.05,41.78,41.94,39.58,39.53,0.3750,0.3650,1.2890,1.2880,0.3220,0.3220,732,1178,02MAY2022:11:41:43,9.9,5/2/2022 11:32:06,4.9,4,17.4600,5280,5/2/2022 11:33:15,5220,5/2/2022 11:30:03,5245,14.2,41.79,41.78,41.79,41.79,5/2/2022 11:39:58,5/2/2022 11:39:58,5/2/2022 11:39:57,5/2/2022 11:39:57,40.18,40.18,5/2/2022 11:42:11,5/2/2022 11:42:08,38.99,39,38.99,38.98,5/2/2022 11:33:05,5/2/2022 11:33:05,5/2/2022 11:33:04,5/2/2022 11:33:04,39.03,39.02,5/2/2022 11:32:59,5/2/2022 11:32:58,40.43,40.43,40.43,40.43,39.55,39.55,0.705,0.705,0.705,0.706,0.292,0.292,0
02MAY2022:12:00:00,15min,Peter Sinks,UCC,270,39.6,41.0,39.1,40.03,40.09,43.16,43.27,5/2/2022 11:59:20,5/2/2022 11:57:36,5/2/2022 11:57:38,5/2/2022 11:57:38,40.69,40.63,5/2/2022 11:59:29,5/2/2022 11:59:29,37.82,38.04,38.77,39.00,5/2/2022 11:55:08,5/2/2022 11:55:07,5/2/2022 11:50:58,5/2/2022 11:50:58,39.03,38.98,5/2/2022 11:55:08,5/2/2022 11:55:08,39.27,39.36,40.76,40.91,39.87,39.82,0.4140,0.4100,0.8270,0.7940,0.4050,0.4050,683,1304,02MAY2022:11:55:16,12.3,5/2/2022 11:47:32,6.5,356,25.0700,5280,5/2/2022 11:48:31,5190,5/2/2022 11:47:00,5239,14.1,41.44,41.44,41.43,41.44,5/2/2022 11:57:42,5/2/2022 11:57:42,5/2/2022 11:57:41,5/2/2022 11:57:41,40.62,40.62,5/2/2022 11:59:51,5/2/2022 11:59:50,38.92,38.92,38.92,38.92,5/2/2022 11:51:08,5/2/2022 11:51:07,5/2/2022 11:51:07,5/2/2022 11:51:07,39.27,39.27,5/2/2022 11:51:09,5/2/2022 11:51:09,40.07,40.07,40.07,40.07,39.83,39.83,0.521,0.522,0.522,0.522,0.373,0.374,0
02MAY2022:12:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,40.0,40.87,40.89,43.61,43.86,5/2/2022 12:14:57,5/2/2022 12:14:57,5/2/2022 12:01:09,5/2/2022 12:04:28,41.29,41.24,5/2/2022 12:09:02,5/2/2022 12:09:02,38.40,38.58,40.46,40.61,5/2/2022 12:05:41,5/2/2022 12:05:41,5/2/2022 12:07:27,5/2/2022 12:05:44,39.71,39.66,5/2/2022 12:05:43,5/2/2022 12:05:43,40.04,40.17,41.91,42.08,40.71,40.66,0.3880,0.3870,0.6740,0.6760,0.3490,0.3490,794,1372,02MAY2022:12:12:27,8.5,5/2/2022 12:00:44,4.4,340,36.2800,5280,5/2/2022 12:03:09,5220,5/2/2022 12:00:01,5241,14.1,42.01,42.01,42.01,42.01,5/2/2022 12:01:18,5/2/2022 12:01:18,5/2/2022 12:01:18,5/2/2022 12:01:17,41.22,41.22,5/2/2022 12:09:22,5/2/2022 12:09:22,39.93,39.94,39.93,39.92,5/2/2022 12:05:53,5/2/2022 12:05:52,5/2/2022 12:05:52,5/2/2022 12:05:52,39.98,39.98,5/2/2022 12:06:07,5/2/2022 12:06:06,41.05,41.05,41.05,41.05,40.67,40.67,0.399,0.399,0.399,0.4,0.312,0.312,0
02MAY2022:12:30:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.3,40.92,40.95,42.10,42.28,5/2/2022 12:29:04,5/2/2022 12:29:04,5/2/2022 12:15:07,5/2/2022 12:15:07,41.29,41.23,5/2/2022 12:15:06,5/2/2022 12:15:06,38.17,38.43,39.19,39.23,5/2/2022 12:24:52,5/2/2022 12:24:47,5/2/2022 12:22:49,5/2/2022 12:22:49,39.34,39.29,5/2/2022 12:22:03,5/2/2022 12:22:03,39.68,39.80,40.37,40.48,40.34,40.29,0.5930,0.5540,0.5300,0.5450,0.4520,0.4520,616,1362,02MAY2022:12:24:47,12.7,5/2/2022 12:16:24,6.6,258,35.3700,5280,5/2/2022 12:15:06,5190,5/2/2022 12:16:31,5235,14.1,41.41,41.41,41.41,41.42,5/2/2022 12:15:12,5/2/2022 12:15:12,5/2/2022 12:15:11,5/2/2022 12:15:11,41.18,41.18,5/2/2022 12:15:24,5/2/2022 12:15:23,39.04,39.04,39.03,39.03,5/2/2022 12:22:03,5/2/2022 12:22:03,5/2/2022 12:22:03,5/2/2022 12:22:03,39.64,39.63,5/2/2022 12:22:09,5/2/2022 12:22:08,40.09,40.09,40.09,40.09,40.32,40.32,0.517,0.517,0.517,0.517,0.431,0.431,0
02MAY2022:12:45:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.4,41.31,41.46,42.18,42.30,5/2/2022 12:33:17,5/2/2022 12:33:17,5/2/2022 12:32:18,5/2/2022 12:32:18,41.89,41.84,5/2/2022 12:33:24,5/2/2022 12:33:24,38.49,38.64,39.59,39.77,5/2/2022 12:37:22,5/2/2022 12:41:23,5/2/2022 12:37:26,5/2/2022 12:37:26,39.34,39.28,5/2/2022 12:41:23,5/2/2022 12:41:23,40.03,40.15,40.87,41.01,40.66,40.60,0.6290,0.6150,0.5560,0.5530,0.5860,0.5850,618,1461,02MAY2022:12:33:17,11.8,5/2/2022 12:32:07,4.9,295,45.3300,5250,5/2/2022 12:30:01,5190,5/2/2022 12:31:45,5241,14.1,41.64,41.63,41.64,41.64,5/2/2022 12:33:37,5/2/2022 12:33:37,5/2/2022 12:33:37,5/2/2022 12:33:37,41.82,41.82,5/2/2022 12:33:42,5/2/2022 12:33:42,39.34,39.35,39.34,39.34,5/2/2022 12:37:30,5/2/2022 12:37:30,5/2/2022 12:37:30,5/2/2022 12:37:29,39.52,39.52,5/2/2022 12:41:32,5/2/2022 12:41:31,40.51,40.51,40.51,40.51,40.62,40.62,0.542,0.541,0.542,0.543,0.547,0.547,0
02MAY2022:13:00:00,15min,Peter Sinks,UCC,270,41.6,43.9,39.8,43.19,43.40,45.84,45.98,5/2/2022 12:55:33,5/2/2022 12:55:33,5/2/2022 12:55:46,5/2/2022 12:55:46,43.69,43.64,5/2/2022 12:55:45,5/2/2022 12:55:45,38.97,39.06,39.87,40.10,5/2/2022 12:46:35,5/2/2022 12:46:35,5/2/2022 12:46:36,5/2/2022 12:46:36,39.86,39.81,5/2/2022 12:45:34,5/2/2022 12:45:34,41.21,41.35,42.85,42.99,41.90,41.85,0.9410,0.9440,1.2900,1.2670,0.9360,0.9360,899,1336,02MAY2022:12:53:06,11.0,5/2/2022 12:59:06,3.8,332,47.5100,5310,5/2/2022 12:48:43,5190,5/2/2022 12:53:45,5237,14.1,44.32,44.31,44.32,44.34,5/2/2022 12:55:49,5/2/2022 12:55:49,5/2/2022 12:55:48,5/2/2022 12:55:48,43.43,43.43,5/2/2022 12:56:14,5/2/2022 12:56:13,39.74,39.74,39.74,39.73,5/2/2022 12:46:25,5/2/2022 12:46:24,5/2/2022 12:46:24,5/2/2022 12:46:24,39.93,39.93,5/2/2022 12:46:25,5/2/2022 12:46:25,42.09,42.09,42.09,42.09,41.86,41.86,1.045,1.045,1.045,1.045,0.919,0.919,0
02MAY2022:13:15:00,15min,Peter Sinks,UCC,270,41.9,43.8,41.1,42.82,42.96,47.20,47.40,5/2/2022 13:03:14,5/2/2022 13:03:14,5/2/2022 13:02:55,5/2/2022 13:02:55,43.24,43.19,5/2/2022 13:01:14,5/2/2022 13:01:14,39.84,39.93,41.34,41.57,5/2/2022 13:11:39,5/2/2022 13:11:39,5/2/2022 13:13:57,5/2/2022 13:12:12,40.91,40.86,5/2/2022 13:11:39,5/2/2022 13:11:39,41.55,41.66,43.56,43.73,42.19,42.13,0.5220,0.5380,1.4750,1.4760,0.4980,0.4980,736,1372,02MAY2022:13:08:37,16.4,5/2/2022 13:09:19,6.5,355,22.5500,5280,5/2/2022 13:01:04,5160,5/2/2022 13:05:49,5224,14.1,44.57,44.57,44.57,44.57,5/2/2022 13:03:00,5/2/2022 13:03:00,5/2/2022 13:03:00,5/2/2022 13:02:59,42.98,42.98,5/2/2022 13:01:32,5/2/2022 13:01:31,41.13,41.14,41.13,41.13,5/2/2022 13:12:15,5/2/2022 13:12:15,5/2/2022 13:12:14,5/2/2022 13:12:14,41.05,41.05,5/2/2022 13:12:00,5/2/2022 13:11:56,42.62,42.62,42.62,42.62,42.16,42.16,0.876,0.876,0.876,0.877,0.461,0.461,0
02MAY2022:13:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.6,42.66,42.72,44.02,44.19,5/2/2022 13:22:31,5/2/2022 13:29:39,5/2/2022 13:17:00,5/2/2022 13:17:00,43.09,43.04,5/2/2022 13:29:40,5/2/2022 13:29:40,40.19,40.35,41.48,41.57,5/2/2022 13:17:18,5/2/2022 13:18:58,5/2/2022 13:25:22,5/2/2022 13:25:22,41.44,41.39,5/2/2022 13:19:00,5/2/2022 13:19:00,41.85,41.94,42.73,42.87,42.47,42.42,0.4750,0.4580,0.4760,0.4830,0.3370,0.3370,551,1283,02MAY2022:13:29:59,12.9,5/2/2022 13:19:29,5.3,315,35.6600,5250,5/2/2022 13:15:01,5160,5/2/2022 13:19:32,5229,14.1,43.13,43.13,43.13,43.14,5/2/2022 13:17:06,5/2/2022 13:17:06,5/2/2022 13:17:05,5/2/2022 13:17:05,42.97,42.97,5/2/2022 13:27:15,5/2/2022 13:27:15,41.51,41.52,41.51,41.5,5/2/2022 13:20:48,5/2/2022 13:20:48,5/2/2022 13:20:48,5/2/2022 13:20:48,41.75,41.75,5/2/2022 13:21:04,5/2/2022 13:21:03,42.35,42.35,42.35,42.35,42.44,42.44,0.344,0.343,0.345,0.346,0.273,0.273,0
02MAY2022:13:45:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.0,43.58,43.71,46.04,46.19,5/2/2022 13:40:08,5/2/2022 13:40:07,5/2/2022 13:40:52,5/2/2022 13:41:01,43.92,43.86,5/2/2022 13:42:15,5/2/2022 13:42:15,40.21,40.43,42.78,43.06,5/2/2022 13:31:58,5/2/2022 13:31:58,5/2/2022 13:31:57,5/2/2022 13:31:57,41.74,41.69,5/2/2022 13:32:07,5/2/2022 13:32:07,42.44,42.55,44.26,44.42,43.07,43.02,0.6270,0.6040,0.6830,0.6730,0.5040,0.5040,610,1322,02MAY2022:13:40:28,12.9,5/2/2022 13:32:50,3.1,344,47.0200,5280,5/2/2022 13:39:03,5160,5/2/2022 13:32:50,5232,14.1,44.62,44.62,44.62,44.62,5/2/2022 13:41:03,5/2/2022 13:41:03,5/2/2022 13:41:03,5/2/2022 13:41:02,43.71,43.71,5/2/2022 13:42:27,5/2/2022 13:42:27,42.12,42.11,42.12,42.12,5/2/2022 13:32:04,5/2/2022 13:32:04,5/2/2022 13:32:04,5/2/2022 13:32:04,41.85,41.85,5/2/2022 13:32:25,5/2/2022 13:32:24,43.41,43.41,43.41,43.41,43.04,43.04,0.489,0.488,0.489,0.49,0.455,0.455,0
02MAY2022:14:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.3,43.90,43.98,46.40,46.55,5/2/2022 13:57:53,5/2/2022 13:57:53,5/2/2022 13:59:25,5/2/2022 13:59:25,44.52,44.46,5/2/2022 13:57:54,5/2/2022 13:57:54,40.77,40.89,42.82,43.01,5/2/2022 13:52:39,5/2/2022 13:52:39,5/2/2022 13:51:03,5/2/2022 13:51:03,41.96,41.91,5/2/2022 13:52:53,5/2/2022 13:52:53,42.84,42.93,44.51,44.65,43.47,43.42,0.5980,0.5900,0.7780,0.7710,0.5020,0.5020,717,1273,02MAY2022:13:48:05,12.7,5/2/2022 13:51:05,6.3,351,26.3900,5250,5/2/2022 13:45:03,5160,5/2/2022 13:51:06,5225,14.1,44.93,44.93,44.93,44.93,5/2/2022 13:58:06,5/2/2022 13:58:06,5/2/2022 13:58:05,5/2/2022 13:58:05,44.4,44.4,5/2/2022 13:58:20,5/2/2022 13:58:19,42.32,42.32,42.32,42.32,5/2/2022 13:52:54,5/2/2022 13:52:53,5/2/2022 13:52:53,5/2/2022 13:52:53,42.36,42.36,5/2/2022 13:53:07,5/2/2022 13:53:07,43.72,43.72,43.72,43.72,43.43,43.43,0.581,0.581,0.582,0.583,0.441,0.442,0
02MAY2022:14:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.0,44.49,44.53,46.30,46.43,5/2/2022 14:09:24,5/2/2022 14:09:26,5/2/2022 14:01:05,5/2/2022 14:01:05,45.04,44.99,5/2/2022 14:09:27,5/2/2022 14:09:27,41.48,41.65,43.24,43.49,5/2/2022 14:00:37,5/2/2022 14:00:37,5/2/2022 14:03:55,5/2/2022 14:03:55,42.87,42.81,5/2/2022 14:03:51,5/2/2022 14:03:51,43.40,43.50,45.24,45.35,44.07,44.02,0.5690,0.5560,0.6550,0.6340,0.4420,0.4420,913,1220,02MAY2022:14:04:52,15.8,5/2/2022 14:13:08,6.9,6,20.9900,5250,5/2/2022 14:00:02,5160,5/2/2022 14:13:11,5214,14.0,45.26,45.26,45.26,45.27,5/2/2022 14:14:44,5/2/2022 14:14:44,5/2/2022 14:14:44,5/2/2022 14:14:44,44.85,44.85,5/2/2022 14:09:53,5/2/2022 14:09:53,42.92,42.93,42.92,42.91,5/2/2022 14:07:37,5/2/2022 14:07:37,5/2/2022 14:07:36,5/2/2022 14:07:36,43.14,43.14,5/2/2022 14:07:47,5/2/2022 14:07:46,44.37,44.37,44.37,44.37,44.04,44.04,0.469,0.468,0.469,0.469,0.379,0.38,0
02MAY2022:14:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.3,44.57,44.71,46.87,46.98,5/2/2022 14:28:50,5/2/2022 14:28:50,5/2/2022 14:29:03,5/2/2022 14:29:03,45.12,45.07,5/2/2022 14:24:41,5/2/2022 14:24:41,41.58,41.76,43.06,43.24,5/2/2022 14:28:15,5/2/2022 14:28:15,5/2/2022 14:22:42,5/2/2022 14:22:42,42.94,42.89,5/2/2022 14:28:17,5/2/2022 14:28:17,43.64,43.75,45.50,45.62,44.33,44.28,0.5100,0.4970,0.8140,0.7800,0.3800,0.3800,945,1023,02MAY2022:14:28:35,14.5,5/2/2022 14:25:58,7.0,359,20.5400,5250,5/2/2022 14:15:12,5160,5/2/2022 14:20:36,5208,14.1,45.61,45.61,45.61,45.62,5/2/2022 14:28:59,5/2/2022 14:28:58,5/2/2022 14:28:58,5/2/2022 14:28:58,45.03,45.03,5/2/2022 14:25:05,5/2/2022 14:25:04,43.19,43.19,43.19,43.19,5/2/2022 14:22:49,5/2/2022 14:22:48,5/2/2022 14:22:48,5/2/2022 14:22:48,43.4,43.4,5/2/2022 14:28:35,5/2/2022 14:28:34,44.62,44.62,44.62,44.62,44.31,44.3,0.508,0.507,0.508,0.509,0.325,0.325,0
02MAY2022:14:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.3,45.27,45.44,48.08,48.17,5/2/2022 14:44:26,5/2/2022 14:44:26,5/2/2022 14:30:55,5/2/2022 14:30:55,46.02,45.97,5/2/2022 14:44:27,5/2/2022 14:44:27,41.68,41.90,43.38,43.60,5/2/2022 14:40:44,5/2/2022 14:40:42,5/2/2022 14:40:46,5/2/2022 14:40:46,43.17,43.11,5/2/2022 14:40:57,5/2/2022 14:40:57,44.11,44.24,46.10,46.21,44.83,44.78,0.6350,0.6250,0.8990,0.8740,0.5080,0.5080,967,1114,02MAY2022:14:37:29,13.2,5/2/2022 14:40:30,5.9,352,33.6200,5250,5/2/2022 14:32:59,5160,5/2/2022 14:40:22,5206,14.0,46.32,46.32,46.32,46.33,5/2/2022 14:31:00,5/2/2022 14:31:00,5/2/2022 14:31:00,5/2/2022 14:30:59,45.8,45.8,5/2/2022 14:44:54,5/2/2022 14:44:53,42.96,42.97,42.96,42.95,5/2/2022 14:40:57,5/2/2022 14:40:57,5/2/2022 14:40:56,5/2/2022 14:40:56,43.54,43.54,5/2/2022 14:41:08,5/2/2022 14:41:07,45.17,45.17,45.17,45.17,44.78,44.78,0.571,0.569,0.571,0.573,0.433,0.434,0
02MAY2022:15:00:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.0,45.36,45.54,46.83,46.97,5/2/2022 14:45:08,5/2/2022 14:45:08,5/2/2022 14:48:02,5/2/2022 14:46:58,46.02,45.97,5/2/2022 14:45:05,5/2/2022 14:45:05,41.34,41.52,43.82,44.03,5/2/2022 14:54:54,5/2/2022 14:59:51,5/2/2022 14:49:54,5/2/2022 14:49:54,42.42,42.36,5/2/2022 14:59:52,5/2/2022 14:59:52,43.83,43.91,45.28,45.40,44.47,44.42,0.7400,0.7290,0.6970,0.6950,0.6380,0.6380,595,1069,02MAY2022:14:46:07,13.6,5/2/2022 14:49:18,7.0,358,18.3300,5220,5/2/2022 14:45:01,5160,5/2/2022 14:49:17,5197,14.0,45.79,45.78,45.79,45.79,5/2/2022 14:47:00,5/2/2022 14:46:59,5/2/2022 14:46:59,5/2/2022 14:46:59,45.85,45.85,5/2/2022 14:45:16,5/2/2022 14:45:16,43.31,43.32,43.32,43.31,5/2/2022 14:55:01,5/2/2022 14:55:01,5/2/2022 14:55:01,5/2/2022 14:55:00,42.71,42.7,5/2/2022 15:00:00,5/2/2022 15:00:00,44.62,44.62,44.62,44.62,44.5,44.5,0.587,0.587,0.587,0.587,0.579,0.58,0
02MAY2022:15:15:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.9,45.53,45.67,46.92,47.02,5/2/2022 15:12:38,5/2/2022 15:12:57,5/2/2022 15:05:17,5/2/2022 15:05:17,46.17,46.12,5/2/2022 15:12:56,5/2/2022 15:12:56,41.53,41.63,43.69,43.91,5/2/2022 15:00:08,5/2/2022 15:00:08,5/2/2022 15:09:12,5/2/2022 15:09:12,42.42,42.36,5/2/2022 15:00:06,5/2/2022 15:00:06,44.08,44.19,45.37,45.51,44.72,44.67,0.7330,0.7350,0.7270,0.7180,0.6770,0.6770,678,1065,02MAY2022:15:10:19,8.5,5/2/2022 15:12:33,4.3,340,34.9700,5250,5/2/2022 15:04:26,5190,5/2/2022 15:00:01,5212,14.0,46.15,46.15,46.15,46.15,5/2/2022 15:11:27,5/2/2022 15:11:27,5/2/2022 15:11:27,5/2/2022 15:11:27,46.03,46.03,5/2/2022 15:13:07,5/2/2022 15:13:07,43.15,43.16,43.15,43.14,5/2/2022 15:00:14,5/2/2022 15:00:14,5/2/2022 15:00:13,5/2/2022 15:00:13,42.58,42.58,5/2/2022 15:00:14,5/2/2022 15:00:13,44.78,44.78,44.78,44.78,44.66,44.66,0.616,0.614,0.615,0.617,0.684,0.683,0
02MAY2022:15:30:00,15min,Peter Sinks,UCC,270,44.8,46.3,44.1,45.96,46.08,47.77,47.91,5/2/2022 15:24:40,5/2/2022 15:24:39,5/2/2022 15:26:55,5/2/2022 15:18:20,46.47,46.42,5/2/2022 15:24:46,5/2/2022 15:24:46,42.14,42.34,44.09,44.30,5/2/2022 15:17:56,5/2/2022 15:17:56,5/2/2022 15:29:53,5/2/2022 15:29:53,43.77,43.71,5/2/2022 15:29:03,5/2/2022 15:29:03,44.48,44.56,46.22,46.31,45.09,45.04,0.7050,0.7010,0.8210,0.8120,0.5910,0.5910,610,932,02MAY2022:15:21:39,14.7,5/2/2022 15:19:52,6.2,6,31.4100,5250,5/2/2022 15:15:31,5160,5/2/2022 15:18:41,5198,14.0,46.24,46.24,46.24,46.25,5/2/2022 15:25:53,5/2/2022 15:25:53,5/2/2022 15:25:52,5/2/2022 15:25:50,46.27,46.28,5/2/2022 15:25:04,5/2/2022 15:25:04,44.04,44.05,44.04,44.03,5/2/2022 15:29:57,5/2/2022 15:29:57,5/2/2022 15:29:57,5/2/2022 15:29:56,44.09,44.09,5/2/2022 15:29:19,5/2/2022 15:29:18,45.39,45.39,45.39,45.39,45.08,45.08,0.502,0.5,0.502,0.505,0.534,0.534,0
02MAY2022:15:45:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.3,46.37,46.47,48.88,48.91,5/2/2022 15:44:58,5/2/2022 15:44:51,5/2/2022 15:44:11,5/2/2022 15:44:11,46.85,46.80,5/2/2022 15:44:59,5/2/2022 15:44:59,43.07,43.16,44.28,44.42,5/2/2022 15:33:18,5/2/2022 15:33:18,5/2/2022 15:32:21,5/2/2022 15:32:23,44.37,44.32,5/2/2022 15:32:23,5/2/2022 15:32:23,45.10,45.17,46.23,46.30,45.67,45.62,0.6540,0.6590,0.8730,0.8470,0.5890,0.5890,629,928,02MAY2022:15:34:35,16.2,5/2/2022 15:40:24,6.2,17,32.3500,5220,5/2/2022 15:30:01,5160,5/2/2022 15:40:19,5204,14.0,47.25,47.25,47.25,47.24,5/2/2022 15:44:19,5/2/2022 15:44:19,5/2/2022 15:44:19,5/2/2022 15:44:18,46.49,46.5,5/2/2022 15:45:00,5/2/2022 15:45:00,44.1,44.11,44.1,44.09,5/2/2022 15:32:26,5/2/2022 15:32:25,5/2/2022 15:32:25,5/2/2022 15:32:25,44.46,44.46,5/2/2022 15:34:02,5/2/2022 15:34:02,45.68,45.68,45.68,45.68,45.61,45.61,0.665,0.664,0.665,0.665,0.568,0.568,0
02MAY2022:16:00:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.2,46.46,46.51,48.80,48.91,5/2/2022 15:50:23,5/2/2022 15:50:23,5/2/2022 15:54:07,5/2/2022 15:54:06,46.85,46.79,5/2/2022 15:45:05,5/2/2022 15:45:05,43.72,43.82,45.37,45.53,5/2/2022 15:57:50,5/2/2022 15:57:50,5/2/2022 15:45:28,5/2/2022 15:45:28,44.89,44.84,5/2/2022 15:51:27,5/2/2022 15:51:27,45.41,45.50,47.29,47.40,46.05,46.00,0.5620,0.5590,0.6730,0.6670,0.4280,0.4280,750,781,02MAY2022:15:49:09,15.1,5/2/2022 15:48:02,7.8,2,24.5700,5220,5/2/2022 15:45:01,5160,5/2/2022 15:46:34,5195,14.0,47.42,47.42,47.42,47.42,5/2/2022 15:50:36,5/2/2022 15:50:36,5/2/2022 15:50:36,5/2/2022 15:50:35,46.71,46.71,5/2/2022 15:45:17,5/2/2022 15:45:16,45.26,45.27,45.26,45.25,5/2/2022 15:58:02,5/2/2022 15:58:02,5/2/2022 15:58:02,5/2/2022 15:58:01,45.16,45.16,5/2/2022 15:51:39,5/2/2022 15:51:38,46.41,46.41,46.41,46.41,46.03,46.03,0.379,0.377,0.379,0.38,0.382,0.382,0
02MAY2022:16:15:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.4,46.83,46.87,48.59,48.65,5/2/2022 16:09:59,5/2/2022 16:09:58,5/2/2022 16:01:07,5/2/2022 16:01:06,47.07,47.02,5/2/2022 16:08:21,5/2/2022 16:08:21,44.00,44.16,45.30,45.46,5/2/2022 16:01:16,5/2/2022 16:01:16,5/2/2022 16:02:35,5/2/2022 16:02:35,45.35,45.29,5/2/2022 16:01:16,5/2/2022 16:01:16,45.60,45.66,46.90,46.97,46.16,46.11,0.5660,0.5500,0.7000,0.6860,0.4020,0.4020,579,739,02MAY2022:16:07:23,16.7,5/2/2022 16:12:05,8.1,11,30.4700,5220,5/2/2022 16:00:01,5130,5/2/2022 16:12:04,5193,14.0,47.32,47.31,47.32,47.32,5/2/2022 16:08:28,5/2/2022 16:08:28,5/2/2022 16:08:28,5/2/2022 16:08:27,46.76,46.76,5/2/2022 16:07:38,5/2/2022 16:07:37,45.3,45.31,45.3,45.29,5/2/2022 16:02:39,5/2/2022 16:02:39,5/2/2022 16:02:38,5/2/2022 16:02:38,45.41,45.41,5/2/2022 16:01:46,5/2/2022 16:01:45,46.28,46.28,46.28,46.28,46.14,46.14,0.435,0.435,0.435,0.436,0.344,0.344,0
02MAY2022:16:30:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.7,47.30,47.33,48.37,48.44,5/2/2022 16:28:14,5/2/2022 16:28:14,5/2/2022 16:28:52,5/2/2022 16:28:52,47.45,47.40,5/2/2022 16:28:24,5/2/2022 16:28:24,43.39,43.47,44.66,44.81,5/2/2022 16:18:02,5/2/2022 16:18:02,5/2/2022 16:23:24,5/2/2022 16:23:27,44.67,44.61,5/2/2022 16:18:02,5/2/2022 16:18:02,45.44,45.50,46.39,46.49,45.99,45.94,0.6290,0.6240,0.7410,0.7460,0.4920,0.4920,447,715,02MAY2022:16:19:25,17.8,5/2/2022 16:15:05,7.7,7,25.4300,5220,5/2/2022 16:16:16,5160,5/2/2022 16:15:01,5197,14.0,47.46,47.46,47.46,47.46,5/2/2022 16:28:26,5/2/2022 16:28:26,5/2/2022 16:28:26,5/2/2022 16:28:25,47.19,47.19,5/2/2022 16:28:45,5/2/2022 16:28:45,44.5,44.51,44.5,44.49,5/2/2022 16:18:09,5/2/2022 16:18:09,5/2/2022 16:18:09,5/2/2022 16:18:08,44.83,44.83,5/2/2022 16:18:25,5/2/2022 16:18:24,45.95,45.95,45.95,45.95,45.97,45.97,0.548,0.547,0.548,0.549,0.43,0.43,0
02MAY2022:16:45:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.9,46.75,46.87,48.45,48.50,5/2/2022 16:32:45,5/2/2022 16:32:45,5/2/2022 16:32:50,5/2/2022 16:32:50,47.07,47.02,5/2/2022 16:32:49,5/2/2022 16:32:49,42.76,42.90,45.67,45.87,5/2/2022 16:43:11,5/2/2022 16:43:11,5/2/2022 16:40:07,5/2/2022 16:40:07,44.52,44.47,5/2/2022 16:40:07,5/2/2022 16:40:07,45.16,45.24,47.06,47.17,45.73,45.68,0.7140,0.7020,0.6210,0.5980,0.5830,0.5830,522,592,02MAY2022:16:30:03,17.3,5/2/2022 16:34:16,6.4,2,30.1300,5250,5/2/2022 16:31:38,5130,5/2/2022 16:34:05,5198,14.0,47.37,47.35,47.37,47.38,5/2/2022 16:32:58,5/2/2022 16:32:58,5/2/2022 16:32:58,5/2/2022 16:32:58,46.78,46.78,5/2/2022 16:33:00,5/2/2022 16:32:59,45.08,45.07,45.08,45.08,5/2/2022 16:40:15,5/2/2022 16:40:15,5/2/2022 16:40:14,5/2/2022 16:40:14,44.65,44.65,5/2/2022 16:40:21,5/2/2022 16:40:20,46.15,46.15,46.15,46.15,45.72,45.72,0.486,0.485,0.486,0.488,0.529,0.53,0
02MAY2022:17:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.8,46.18,46.24,48.31,48.38,5/2/2022 16:45:03,5/2/2022 16:45:03,5/2/2022 16:45:06,5/2/2022 16:45:06,46.40,46.34,5/2/2022 16:50:59,5/2/2022 16:50:59,43.46,43.58,44.66,44.82,5/2/2022 16:54:29,5/2/2022 16:54:28,5/2/2022 16:53:16,5/2/2022 16:53:16,44.67,44.62,5/2/2022 16:59:37,5/2/2022 16:59:37,45.19,45.27,46.56,46.66,45.75,45.69,0.5200,0.5100,0.6860,0.6660,0.3650,0.3650,457,484,02MAY2022:16:45:01,12.3,5/2/2022 16:56:24,7.2,354,22.5600,5220,5/2/2022 16:45:01,5160,5/2/2022 16:45:20,5201,14.0,47.08,47.07,47.07,47.08,5/2/2022 16:45:13,5/2/2022 16:45:13,5/2/2022 16:45:13,5/2/2022 16:45:12,46.22,46.22,5/2/2022 16:51:09,5/2/2022 16:51:09,44.74,44.73,44.74,44.74,5/2/2022 16:54:36,5/2/2022 16:54:36,5/2/2022 16:54:36,5/2/2022 16:54:36,44.89,44.89,5/2/2022 17:00:00,5/2/2022 17:00:00,45.93,45.93,45.93,45.93,45.72,45.72,0.409,0.408,0.409,0.409,0.296,0.296,0
02MAY2022:17:15:00,15min,Peter Sinks,UCC,270,45.3,46.9,44.5,46.38,46.45,48.55,48.69,5/2/2022 17:05:52,5/2/2022 17:05:51,5/2/2022 17:02:58,5/2/2022 17:02:58,46.62,46.57,5/2/2022 17:05:56,5/2/2022 17:05:56,42.27,42.44,44.72,44.87,5/2/2022 17:08:31,5/2/2022 17:08:31,5/2/2022 17:11:04,5/2/2022 17:11:04,43.84,43.79,5/2/2022 17:08:33,5/2/2022 17:08:33,44.99,45.09,46.82,46.93,45.55,45.49,0.7340,0.7240,0.8010,0.7920,0.5750,0.5750,414,454,02MAY2022:17:03:07,9.6,5/2/2022 17:13:26,4.9,348,25.1800,5220,5/2/2022 17:00:01,5190,5/2/2022 17:00:02,5204,13.9,47.16,47.16,47.16,47.16,5/2/2022 17:03:12,5/2/2022 17:03:11,5/2/2022 17:03:11,5/2/2022 17:03:11,46.54,46.55,5/2/2022 17:06:25,5/2/2022 17:06:25,44.68,44.71,44.68,44.65,5/2/2022 17:08:44,5/2/2022 17:08:44,5/2/2022 17:08:43,5/2/2022 17:08:43,44.31,44.31,5/2/2022 17:14:48,5/2/2022 17:14:48,45.96,45.96,45.96,45.96,45.52,45.52,0.488,0.486,0.488,0.49,0.505,0.505,0
02MAY2022:17:30:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.9,46.29,46.37,47.72,47.82,5/2/2022 17:27:39,5/2/2022 17:27:39,5/2/2022 17:29:57,5/2/2022 17:29:57,46.77,46.72,5/2/2022 17:27:30,5/2/2022 17:27:30,43.12,43.22,45.70,45.81,5/2/2022 17:17:34,5/2/2022 17:17:34,5/2/2022 17:18:28,5/2/2022 17:18:28,44.29,44.24,5/2/2022 17:15:25,5/2/2022 17:15:25,45.19,45.26,46.73,46.80,45.70,45.65,0.6220,0.6110,0.4370,0.4360,0.4910,0.4910,351,377,02MAY2022:17:15:03,11.2,5/2/2022 17:19:19,5.6,4,25.9500,5220,5/2/2022 17:15:03,5160,5/2/2022 17:16:01,5203,14.0,46.75,46.75,46.75,46.75,5/2/2022 17:26:17,5/2/2022 17:26:17,5/2/2022 17:26:17,5/2/2022 17:26:16,46.59,46.59,5/2/2022 17:27:43,5/2/2022 17:27:42,45.27,45.27,45.27,45.26,5/2/2022 17:15:15,5/2/2022 17:15:14,5/2/2022 17:15:14,5/2/2022 17:15:14,44.47,44.47,5/2/2022 17:15:01,5/2/2022 17:15:01,45.99,45.99,45.99,45.99,45.67,45.67,0.348,0.347,0.348,0.349,0.455,0.455,0
02MAY2022:17:45:00,15min,Peter Sinks,UCC,270,45.6,47.0,43.3,46.63,46.70,48.41,48.53,5/2/2022 17:36:04,5/2/2022 17:36:05,5/2/2022 17:36:09,5/2/2022 17:36:09,46.85,46.79,5/2/2022 17:35:14,5/2/2022 17:35:14,40.93,41.11,44.50,44.82,5/2/2022 17:30:17,5/2/2022 17:30:17,5/2/2022 17:30:12,5/2/2022 17:30:12,42.49,42.44,5/2/2022 17:30:18,5/2/2022 17:30:18,45.37,45.42,46.63,46.72,45.83,45.78,0.9120,0.8960,0.7370,0.7320,0.7240,0.7240,208,324,02MAY2022:17:30:01,11.8,5/2/2022 17:43:46,5.7,360,18.4600,5220,5/2/2022 17:30:02,5160,5/2/2022 17:43:54,5208,14.0,47.41,47.41,47.41,47.42,5/2/2022 17:36:15,5/2/2022 17:36:15,5/2/2022 17:36:14,5/2/2022 17:36:14,46.65,46.65,5/2/2022 17:35:27,5/2/2022 17:35:27,43.3,43.29,43.3,43.3,5/2/2022 17:30:21,5/2/2022 17:30:21,5/2/2022 17:30:21,5/2/2022 17:30:20,43.32,43.32,5/2/2022 17:30:34,5/2/2022 17:30:33,46.03,46.03,46.03,46.03,45.78,45.78,0.615,0.613,0.615,0.617,0.651,0.651,0
02MAY2022:18:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,41.8,46.39,46.37,46.36,46.44,5/2/2022 17:48:58,5/2/2022 17:48:58,5/2/2022 17:45:36,5/2/2022 17:45:01,46.70,46.64,5/2/2022 17:49:47,5/2/2022 17:49:47,40.13,40.23,42.18,42.33,5/2/2022 17:57:56,5/2/2022 17:57:56,5/2/2022 17:58:21,5/2/2022 17:58:25,41.59,41.54,5/2/2022 17:58:03,5/2/2022 17:58:03,44.47,44.48,44.76,44.84,44.91,44.86,1.3300,1.3170,1.0120,0.9950,1.2150,1.2150,95,136,02MAY2022:17:46:56,14.0,5/2/2022 17:45:26,5.0,344,20.6700,5250,5/2/2022 17:47:44,5160,5/2/2022 17:45:27,5218,14.1,46.33,46.33,46.33,46.32,5/2/2022 17:45:01,5/2/2022 17:45:01,5/2/2022 17:45:01,5/2/2022 17:45:01,46.54,46.54,5/2/2022 17:50:01,5/2/2022 17:50:00,41.77,41.78,41.77,41.75,5/2/2022 17:58:06,5/2/2022 17:58:05,5/2/2022 17:58:05,5/2/2022 17:58:05,41.77,41.77,5/2/2022 17:58:26,5/2/2022 17:58:25,44.66,44.65,44.65,44.65,44.92,44.92,1.112,1.11,1.111,1.112,1.188,1.188,0
02MAY2022:18:15:00,15min,Peter Sinks,UCC,270,44.1,45.9,40.5,46.12,46.07,45.53,45.58,5/2/2022 18:14:29,5/2/2022 18:14:29,5/2/2022 18:14:39,5/2/2022 18:14:39,46.39,46.34,5/2/2022 18:14:37,5/2/2022 18:14:37,37.49,37.72,40.87,41.24,5/2/2022 18:02:26,5/2/2022 18:02:26,5/2/2022 18:02:32,5/2/2022 18:02:32,39.86,39.81,5/2/2022 18:02:32,5/2/2022 18:02:32,43.96,43.93,44.11,44.19,44.36,44.31,1.5260,1.4970,0.8730,0.8370,1.1630,1.1630,77,145,02MAY2022:18:01:00,6.4,5/2/2022 18:05:41,2.9,328,27.8500,5280,5/2/2022 18:03:02,5130,5/2/2022 18:14:43,5204,13.9,45.74,45.74,45.74,45.74,5/2/2022 18:14:40,5/2/2022 18:14:40,5/2/2022 18:14:40,5/2/2022 18:14:40,46,46,5/2/2022 18:14:43,5/2/2022 18:14:42,39.91,39.93,39.91,39.89,5/2/2022 18:02:35,5/2/2022 18:02:35,5/2/2022 18:02:35,5/2/2022 18:02:35,41.07,41.07,5/2/2022 18:02:51,5/2/2022 18:02:50,44.06,44.06,44.06,44.06,44.34,44.34,1.053,1.05,1.053,1.056,1.018,1.019,0
02MAY2022:18:30:00,15min,Peter Sinks,UCC,270,44.6,46.0,40.5,46.30,46.23,45.80,45.83,5/2/2022 18:16:27,5/2/2022 18:16:26,5/2/2022 18:29:52,5/2/2022 18:29:52,46.39,46.34,5/2/2022 18:25:11,5/2/2022 18:25:11,38.16,38.29,40.54,40.75,5/2/2022 18:23:05,5/2/2022 18:23:05,5/2/2022 18:23:10,5/2/2022 18:23:10,40.31,40.26,5/2/2022 18:23:11,5/2/2022 18:23:11,44.48,44.45,44.46,44.53,44.82,44.77,1.3520,1.3250,0.8720,0.8430,1.0330,1.0330,42,47,02MAY2022:18:19:58,8.5,5/2/2022 18:29:40,3.6,316,23.7900,5160,5/2/2022 18:15:01,5100,5/2/2022 18:22:40,5131,13.7,45.83,45.83,45.83,45.84,5/2/2022 18:25:16,5/2/2022 18:25:15,5/2/2022 18:25:15,5/2/2022 18:25:15,46.25,46.25,5/2/2022 18:25:37,5/2/2022 18:25:36,39.99,40.01,39.99,39.97,5/2/2022 18:23:13,5/2/2022 18:23:13,5/2/2022 18:23:12,5/2/2022 18:23:12,41.07,41.07,5/2/2022 18:23:28,5/2/2022 18:23:28,44.45,44.45,44.46,44.46,44.77,44.77,0.983,0.98,0.983,0.986,0.898,0.898,0
02MAY2022:18:45:00,15min,Peter Sinks,UCC,270,44.7,46.4,42.6,46.62,46.58,45.98,45.99,5/2/2022 18:31:06,5/2/2022 18:31:05,5/2/2022 18:31:07,5/2/2022 18:31:07,46.85,46.79,5/2/2022 18:31:06,5/2/2022 18:31:06,41.09,41.12,42.56,42.72,5/2/2022 18:42:47,5/2/2022 18:42:47,5/2/2022 18:42:50,5/2/2022 18:42:50,42.42,42.36,5/2/2022 18:42:48,5/2/2022 18:42:48,44.51,44.49,44.44,44.51,44.89,44.83,1.0650,1.0460,0.6570,0.6380,0.8220,0.8220,32,44,02MAY2022:18:32:28,8.3,5/2/2022 18:44:46,3.9,334,28.8000,5130,5/2/2022 18:30:15,5010,5/2/2022 18:43:04,5075,13.5,46.21,46.21,46.21,46.21,5/2/2022 18:31:08,5/2/2022 18:31:07,5/2/2022 18:31:07,5/2/2022 18:31:07,46.63,46.64,5/2/2022 18:31:21,5/2/2022 18:31:21,42.35,42.35,42.34,42.34,5/2/2022 18:43:01,5/2/2022 18:43:00,5/2/2022 18:43:00,5/2/2022 18:43:00,42.76,42.76,5/2/2022 18:43:07,5/2/2022 18:43:06,44.5,44.5,44.5,44.5,44.87,44.87,0.76,0.758,0.76,0.761,0.743,0.743,0
02MAY2022:19:00:00,15min,Peter Sinks,UCC,270,44.1,45.9,41.9,46.07,46.02,45.73,45.77,5/2/2022 18:54:03,5/2/2022 18:54:03,5/2/2022 18:54:59,5/2/2022 18:55:00,46.17,46.12,5/2/2022 18:55:00,5/2/2022 18:55:00,40.82,40.88,41.51,41.70,5/2/2022 18:58:01,5/2/2022 18:58:01,5/2/2022 18:58:03,5/2/2022 18:58:03,41.96,41.91,5/2/2022 18:50:24,5/2/2022 18:50:24,43.88,43.86,43.97,44.04,44.26,44.21,1.3230,1.3000,1.0470,1.0300,1.1640,1.1640,12,18,02MAY2022:18:45:01,8.3,5/2/2022 18:51:09,3.9,339,26.4500,5040,5/2/2022 18:45:01,2520,5/2/2022 18:56:04,4342,13.3,45.75,45.74,45.75,45.75,5/2/2022 18:55:06,5/2/2022 18:55:05,5/2/2022 18:55:05,5/2/2022 18:55:05,46,46,5/2/2022 18:55:24,5/2/2022 18:55:23,41.59,41.59,41.59,41.58,5/2/2022 18:58:10,5/2/2022 18:58:10,5/2/2022 18:58:10,5/2/2022 18:58:10,42.15,42.15,5/2/2022 18:58:28,5/2/2022 18:58:28,43.96,43.96,43.96,43.95,44.28,44.27,1.108,1.107,1.108,1.11,1.107,1.107,0
02MAY2022:19:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.1,45.87,45.81,45.79,45.80,5/2/2022 19:07:49,5/2/2022 19:07:51,5/2/2022 19:07:52,5/2/2022 19:07:50,46.02,45.97,5/2/2022 19:07:48,5/2/2022 19:07:48,41.02,41.03,41.49,41.49,5/2/2022 19:01:56,5/2/2022 19:01:56,5/2/2022 19:10:45,5/2/2022 19:10:44,42.42,42.36,5/2/2022 19:00:23,5/2/2022 19:00:23,44.27,44.22,44.26,44.31,44.56,44.51,1.0970,1.0780,0.9860,0.9850,0.9130,0.9130,4,6,02MAY2022:19:00:01,21.9,5/2/2022 19:12:29,5.5,333,30.4200,2610,5/2/2022 19:12:19,2460,5/2/2022 19:12:47,2515,13.0,45.67,45.67,45.67,45.67,5/2/2022 19:07:53,5/2/2022 19:07:53,5/2/2022 19:07:52,5/2/2022 19:07:52,45.73,45.73,5/2/2022 19:08:02,5/2/2022 19:08:01,41.73,41.74,41.74,41.72,5/2/2022 19:10:48,5/2/2022 19:10:48,5/2/2022 19:10:48,5/2/2022 19:10:47,42.52,42.52,5/2/2022 19:00:52,5/2/2022 19:00:51,44.24,44.24,44.24,44.24,44.49,44.5,0.971,0.97,0.971,0.972,0.872,0.872,0
02MAY2022:19:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,41.8,45.71,45.65,45.76,45.85,5/2/2022 19:16:22,5/2/2022 19:16:22,5/2/2022 19:16:23,5/2/2022 19:16:22,45.72,45.67,5/2/2022 19:16:22,5/2/2022 19:16:22,41.14,41.18,41.27,41.28,5/2/2022 19:29:12,5/2/2022 19:29:12,5/2/2022 19:29:12,5/2/2022 19:29:12,41.81,41.76,5/2/2022 19:29:14,5/2/2022 19:29:14,44.15,44.13,44.22,44.28,44.53,44.48,1.0390,1.0220,1.0750,1.0810,0.9830,0.9830,1,2,02MAY2022:19:18:18,22.8,5/2/2022 19:24:57,9.3,41,31.1600,2550,5/2/2022 19:15:20,2430,5/2/2022 19:29:03,2481,12.9,45.53,45.53,45.53,45.54,5/2/2022 19:16:29,5/2/2022 19:16:29,5/2/2022 19:16:29,5/2/2022 19:16:29,45.54,45.54,5/2/2022 19:17:30,5/2/2022 19:17:30,41.43,41.44,41.43,41.43,5/2/2022 19:29:18,5/2/2022 19:29:17,5/2/2022 19:29:17,5/2/2022 19:29:17,42.12,42.12,5/2/2022 19:29:32,5/2/2022 19:29:31,44.22,44.22,44.22,44.22,44.56,44.56,1.018,1.019,1.02,1.021,0.934,0.935,0
02MAY2022:19:45:00,15min,Peter Sinks,UCC,270,40.3,42.1,39.0,41.99,41.98,42.01,42.09,5/2/2022 19:30:01,5/2/2022 19:30:01,5/2/2022 19:30:01,5/2/2022 19:30:01,42.41,42.36,5/2/2022 19:30:05,5/2/2022 19:30:05,38.60,38.58,38.69,38.74,5/2/2022 19:41:37,5/2/2022 19:41:37,5/2/2022 19:41:42,5/2/2022 19:41:42,39.11,39.06,5/2/2022 19:41:51,5/2/2022 19:41:51,40.10,40.08,40.11,40.17,40.47,40.42,0.7900,0.7920,0.7620,0.7650,0.7750,0.7750,0,0,02MAY2022:19:31:19,11.6,5/2/2022 19:40:39,5.7,104,30.4900,2520,5/2/2022 19:33:45,2430,5/2/2022 19:30:04,2455,12.8,41.9,41.9,41.9,41.9,5/2/2022 19:30:10,5/2/2022 19:30:09,5/2/2022 19:30:09,5/2/2022 19:30:09,42.31,42.31,5/2/2022 19:30:01,5/2/2022 19:30:01,38.77,38.77,38.77,38.77,5/2/2022 19:41:52,5/2/2022 19:41:52,5/2/2022 19:41:51,5/2/2022 19:41:51,39.22,39.22,5/2/2022 19:42:10,5/2/2022 19:42:09,40.14,40.14,40.14,40.14,40.49,40.49,0.771,0.771,0.771,0.771,0.787,0.786,0
02MAY2022:20:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,39.83,39.77,39.50,39.58,5/2/2022 19:54:17,5/2/2022 19:54:17,5/2/2022 19:45:23,5/2/2022 19:45:23,40.01,39.96,5/2/2022 19:54:12,5/2/2022 19:54:12,38.01,38.03,38.33,38.39,5/2/2022 19:53:03,5/2/2022 19:53:03,5/2/2022 19:57:08,5/2/2022 19:57:07,38.51,38.46,5/2/2022 19:53:04,5/2/2022 19:53:04,38.93,38.90,38.91,38.98,39.26,39.21,0.3570,0.3430,0.2500,0.2540,0.3100,0.3100,0,0,02MAY2022:19:45:01,14.0,5/2/2022 19:51:04,4.3,92,36.4500,2490,5/2/2022 19:45:37,2430,5/2/2022 19:45:01,2442,12.8,39.48,39.48,39.48,39.48,5/2/2022 19:54:03,5/2/2022 19:54:03,5/2/2022 19:54:02,5/2/2022 19:54:02,39.89,39.89,5/2/2022 19:54:28,5/2/2022 19:54:27,38.36,38.36,38.36,38.36,5/2/2022 19:53:12,5/2/2022 19:53:11,5/2/2022 19:53:11,5/2/2022 19:53:11,38.68,38.68,5/2/2022 19:53:28,5/2/2022 19:53:27,38.93,38.93,38.93,38.93,39.24,39.24,0.279,0.279,0.279,0.279,0.286,0.286,0
02MAY2022:20:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.22,39.17,39.23,39.31,5/2/2022 20:08:43,5/2/2022 20:08:43,5/2/2022 20:08:43,5/2/2022 20:08:45,39.56,39.51,5/2/2022 20:08:42,5/2/2022 20:08:42,37.68,37.67,37.92,37.96,5/2/2022 20:06:54,5/2/2022 20:06:53,5/2/2022 20:06:54,5/2/2022 20:06:55,38.21,38.16,5/2/2022 20:06:54,5/2/2022 20:06:54,38.67,38.64,38.68,38.74,39.01,38.95,0.2360,0.2280,0.2110,0.2140,0.2210,0.2210,-0,-0,02MAY2022:20:00:08,9.9,5/2/2022 20:11:14,4.1,57,30.2700,2460,5/2/2022 20:00:01,2400,5/2/2022 20:11:43,2435,12.7,39.2,39.2,39.2,39.2,5/2/2022 20:08:54,5/2/2022 20:08:53,5/2/2022 20:08:53,5/2/2022 20:08:53,39.46,39.46,5/2/2022 20:09:09,5/2/2022 20:09:08,37.94,37.94,37.94,37.94,5/2/2022 20:07:04,5/2/2022 20:07:04,5/2/2022 20:07:04,5/2/2022 20:07:04,38.38,38.38,5/2/2022 20:07:16,5/2/2022 20:07:16,38.68,38.68,38.68,38.68,38.98,38.98,0.202,0.202,0.202,0.202,0.193,0.193,0
02MAY2022:20:30:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.24,39.16,39.21,39.30,5/2/2022 20:27:37,5/2/2022 20:27:37,5/2/2022 20:27:37,5/2/2022 20:27:37,39.41,39.36,5/2/2022 20:17:35,5/2/2022 20:17:35,37.78,37.80,37.83,37.89,5/2/2022 20:29:33,5/2/2022 20:29:33,5/2/2022 20:29:33,5/2/2022 20:29:33,38.21,38.16,5/2/2022 20:29:28,5/2/2022 20:29:28,38.55,38.52,38.59,38.66,38.89,38.83,0.2830,0.2690,0.2780,0.2820,0.2430,0.2430,-0,-0,02MAY2022:20:15:01,11.6,5/2/2022 20:24:15,5.9,57,18.5000,2460,5/2/2022 20:15:04,2400,5/2/2022 20:16:03,2433,12.7,39.12,39.12,39.13,39.13,5/2/2022 20:27:47,5/2/2022 20:27:46,5/2/2022 20:27:46,5/2/2022 20:27:46,39.27,39.28,5/2/2022 20:28:00,5/2/2022 20:28:00,37.94,37.94,37.94,37.94,5/2/2022 20:29:37,5/2/2022 20:29:37,5/2/2022 20:29:37,5/2/2022 20:29:36,38.29,38.29,5/2/2022 20:29:49,5/2/2022 20:29:48,38.59,38.59,38.59,38.59,38.87,38.87,0.26,0.26,0.26,0.26,0.207,0.207,0
02MAY2022:20:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.4,38.43,38.39,38.41,38.48,5/2/2022 20:30:27,5/2/2022 20:30:27,5/2/2022 20:30:27,5/2/2022 20:30:27,38.66,38.61,5/2/2022 20:30:28,5/2/2022 20:30:28,35.54,35.59,36.20,36.25,5/2/2022 20:44:25,5/2/2022 20:44:25,5/2/2022 20:44:31,5/2/2022 20:44:31,36.41,36.36,5/2/2022 20:44:28,5/2/2022 20:44:28,37.52,37.50,37.47,37.54,37.84,37.79,0.4550,0.4470,0.4140,0.4140,0.4260,0.4260,-0,-0,02MAY2022:20:30:01,7.9,5/2/2022 20:31:44,2.2,350,70.8700,2460,5/2/2022 20:30:29,2400,5/2/2022 20:38:03,2431,12.7,38.37,38.37,38.37,38.38,5/2/2022 20:30:30,5/2/2022 20:30:30,5/2/2022 20:30:30,5/2/2022 20:30:29,38.55,38.55,5/2/2022 20:30:43,5/2/2022 20:30:43,36.14,36.14,36.14,36.13,5/2/2022 20:44:35,5/2/2022 20:44:35,5/2/2022 20:44:35,5/2/2022 20:44:35,36.74,36.73,5/2/2022 20:44:49,5/2/2022 20:44:48,37.52,37.52,37.52,37.52,37.83,37.83,0.421,0.42,0.421,0.421,0.402,0.402,0
02MAY2022:21:00:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.9,38.13,38.04,37.78,37.86,5/2/2022 20:49:14,5/2/2022 20:49:12,5/2/2022 20:49:17,5/2/2022 20:49:19,38.36,38.31,5/2/2022 20:49:19,5/2/2022 20:49:19,34.50,34.63,34.79,34.84,5/2/2022 20:49:58,5/2/2022 20:53:31,5/2/2022 20:53:55,5/2/2022 20:53:55,34.91,34.86,5/2/2022 20:53:52,5/2/2022 20:53:52,35.91,35.88,35.92,35.98,36.20,36.15,1.0390,1.0110,0.9480,0.9540,0.9950,0.9950,-0,-0,02MAY2022:20:45:02,3.7,5/2/2022 20:54:04,2.2,199,70.2000,2460,5/2/2022 20:48:29,2400,5/2/2022 20:45:05,2428,12.6,37.92,37.92,37.92,37.92,5/2/2022 20:49:20,5/2/2022 20:49:20,5/2/2022 20:49:20,5/2/2022 20:49:20,38.09,38.09,5/2/2022 20:49:27,5/2/2022 20:49:26,34.77,34.77,34.77,34.77,5/2/2022 20:54:02,5/2/2022 20:54:02,5/2/2022 20:54:02,5/2/2022 20:54:02,35.08,35.08,5/2/2022 20:54:15,5/2/2022 20:54:15,35.94,35.94,35.94,35.94,36.2,36.2,0.979,0.978,0.978,0.978,0.981,0.981,0
02MAY2022:21:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.1,36.13,36.03,35.85,35.92,5/2/2022 21:04:01,5/2/2022 21:07:20,5/2/2022 21:04:02,5/2/2022 21:04:01,36.26,36.21,5/2/2022 21:07:33,5/2/2022 21:07:33,33.82,33.87,34.26,34.37,5/2/2022 21:11:24,5/2/2022 21:11:24,5/2/2022 21:11:34,5/2/2022 21:11:31,34.01,33.96,5/2/2022 21:11:25,5/2/2022 21:11:25,35.29,35.27,35.27,35.35,35.57,35.52,0.6340,0.5910,0.4430,0.4290,0.5670,0.5670,-0,-0,02MAY2022:21:00:01,2.6,5/2/2022 21:00:15,1.5,325,63.3900,2430,5/2/2022 21:00:01,2400,5/2/2022 21:00:03,2427,12.7,35.92,35.92,35.92,35.92,5/2/2022 21:04:09,5/2/2022 21:04:09,5/2/2022 21:04:09,5/2/2022 21:04:09,36.2,36.2,5/2/2022 21:13:30,5/2/2022 21:13:29,34.12,34.12,34.12,34.11,5/2/2022 21:11:34,5/2/2022 21:11:34,5/2/2022 21:11:34,5/2/2022 21:11:34,34.17,34.17,5/2/2022 21:11:36,5/2/2022 21:11:36,35.3,35.3,35.3,35.3,35.56,35.56,0.508,0.508,0.509,0.509,0.541,0.541,0
02MAY2022:21:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.1,36.00,35.91,35.65,35.68,5/2/2022 21:28:40,5/2/2022 21:28:40,5/2/2022 21:28:42,5/2/2022 21:28:44,36.11,36.06,5/2/2022 21:28:48,5/2/2022 21:28:48,33.68,33.77,34.14,34.23,5/2/2022 21:21:53,5/2/2022 21:21:54,5/2/2022 21:22:41,5/2/2022 21:22:41,34.01,33.96,5/2/2022 21:22:28,5/2/2022 21:22:28,35.07,35.03,35.02,35.09,35.32,35.27,0.5720,0.5330,0.3640,0.3590,0.5280,0.5280,-0,-0,02MAY2022:21:15:01,3.7,5/2/2022 21:17:24,1.5,222,77.7200,2430,5/2/2022 21:15:01,2400,5/2/2022 21:15:03,2427,12.7,35.78,35.78,35.78,35.78,5/2/2022 21:28:51,5/2/2022 21:28:50,5/2/2022 21:28:50,5/2/2022 21:28:50,36.03,36.03,5/2/2022 21:29:33,5/2/2022 21:29:33,34.07,34.07,34.07,34.06,5/2/2022 21:22:43,5/2/2022 21:22:43,5/2/2022 21:22:43,5/2/2022 21:22:42,34.13,34.13,5/2/2022 21:22:44,5/2/2022 21:22:43,35.04,35.04,35.04,35.04,35.28,35.28,0.444,0.443,0.444,0.444,0.508,0.508,0
02MAY2022:21:45:00,15min,Peter Sinks,UCC,270,36.3,38.3,35.1,39.18,39.01,37.74,37.70,5/2/2022 21:39:56,5/2/2022 21:39:56,5/2/2022 21:39:49,5/2/2022 21:39:49,38.81,38.76,5/2/2022 21:39:59,5/2/2022 21:39:59,34.61,34.68,34.93,35.05,5/2/2022 21:37:27,5/2/2022 21:37:27,5/2/2022 21:37:27,5/2/2022 21:37:27,35.06,35.01,5/2/2022 21:37:26,5/2/2022 21:37:26,36.17,36.13,35.95,36.02,36.45,36.39,0.8870,0.8440,0.7110,0.6990,0.7940,0.7940,-0,-0,02MAY2022:21:30:01,5.7,5/2/2022 21:37:43,2.2,357,50.3000,2430,5/2/2022 21:30:01,2400,5/2/2022 21:30:06,2424,12.6,38.3,38.31,38.31,38.3,5/2/2022 21:40:02,5/2/2022 21:40:02,5/2/2022 21:40:02,5/2/2022 21:40:02,38.29,38.29,5/2/2022 21:40:15,5/2/2022 21:40:15,34.9,34.91,34.9,34.9,5/2/2022 21:37:31,5/2/2022 21:37:30,5/2/2022 21:37:30,5/2/2022 21:37:30,35.32,35.32,5/2/2022 21:35:36,5/2/2022 21:35:35,36.07,36.07,36.07,36.07,36.42,36.42,0.754,0.754,0.754,0.755,0.766,0.766,0
02MAY2022:22:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.1,38.17,38.04,37.35,37.46,5/2/2022 21:47:28,5/2/2022 21:47:47,5/2/2022 21:49:36,5/2/2022 21:49:36,38.36,38.31,5/2/2022 21:47:27,5/2/2022 21:47:27,34.45,34.56,35.01,35.02,5/2/2022 21:55:10,5/2/2022 21:55:10,5/2/2022 21:45:06,5/2/2022 21:45:06,35.06,35.01,5/2/2022 21:55:11,5/2/2022 21:55:11,36.58,36.53,36.39,36.47,36.82,36.76,0.8270,0.7790,0.5630,0.5750,0.7700,0.7700,-0,-0,02MAY2022:21:45:01,4.6,5/2/2022 21:53:16,1.7,86,60.5300,2430,5/2/2022 21:45:01,2400,5/2/2022 21:45:02,2422,12.7,37.54,37.54,37.54,37.54,5/2/2022 21:47:48,5/2/2022 21:47:48,5/2/2022 21:47:47,5/2/2022 21:47:47,38.26,38.26,5/2/2022 21:47:51,5/2/2022 21:47:50,34.99,34.99,34.99,34.99,5/2/2022 21:55:21,5/2/2022 21:55:21,5/2/2022 21:55:21,5/2/2022 21:55:21,35.26,35.26,5/2/2022 21:55:33,5/2/2022 21:55:33,36.48,36.48,36.48,36.48,36.76,36.76,0.666,0.666,0.666,0.666,0.752,0.752,0
02MAY2022:22:15:00,15min,Peter Sinks,UCC,270,35.8,37.2,35.1,37.40,37.29,37.00,37.11,5/2/2022 22:04:05,5/2/2022 22:04:05,5/2/2022 22:14:58,5/2/2022 22:14:58,37.23,37.18,5/2/2022 22:04:03,5/2/2022 22:04:03,34.49,34.62,35.17,35.24,5/2/2022 22:05:25,5/2/2022 22:05:24,5/2/2022 22:12:46,5/2/2022 22:12:46,35.06,35.01,5/2/2022 22:05:25,5/2/2022 22:05:25,35.66,35.64,35.65,35.72,35.94,35.89,0.5540,0.5180,0.3800,0.3780,0.4890,0.4890,-0,-0,02MAY2022:22:00:01,5.7,5/2/2022 22:14:59,0.9,6,23.4500,2430,5/2/2022 22:00:01,2400,5/2/2022 22:00:03,2421,12.7,36.92,36.9,36.9,36.89,5/2/2022 22:00:01,5/2/2022 22:00:01,5/2/2022 22:00:01,5/2/2022 22:00:01,37.52,37.51,5/2/2022 22:00:01,5/2/2022 22:00:01,35.06,35.06,35.06,35.06,5/2/2022 22:05:37,5/2/2022 22:05:37,5/2/2022 22:05:36,5/2/2022 22:05:36,35.16,35.16,5/2/2022 22:05:57,5/2/2022 22:05:56,35.67,35.67,35.67,35.67,35.93,35.93,0.42,0.42,0.42,0.42,0.494,0.493,0
02MAY2022:22:30:00,15min,Peter Sinks,UCC,270,33.9,38.8,31.5,39.14,38.97,38.75,38.85,5/2/2022 22:16:31,5/2/2022 22:16:31,5/2/2022 22:15:32,5/2/2022 22:15:30,39.11,39.06,5/2/2022 22:16:32,5/2/2022 22:16:32,31.18,30.96,31.15,31.18,5/2/2022 22:29:53,5/2/2022 22:29:53,5/2/2022 22:29:53,5/2/2022 22:29:52,31.61,31.56,5/2/2022 22:29:49,5/2/2022 22:29:49,33.73,33.72,33.55,33.63,34.06,34.01,2.2200,2.1940,2.2040,2.2110,2.2190,2.2190,-0,-0,02MAY2022:22:15:01,27.2,5/2/2022 22:17:05,12.1,28,27.0100,2520,5/2/2022 22:17:54,2340,5/2/2022 22:17:05,2435,12.7,38.76,38.76,38.76,38.76,5/2/2022 22:16:42,5/2/2022 22:16:41,5/2/2022 22:16:41,5/2/2022 22:16:41,38.86,38.86,5/2/2022 22:16:47,5/2/2022 22:16:46,31.28,31.28,31.27,31.27,5/2/2022 22:30:00,5/2/2022 22:30:00,5/2/2022 22:30:00,5/2/2022 22:30:00,31.8,31.8,5/2/2022 22:30:00,5/2/2022 22:30:00,33.7,33.7,33.7,33.7,34.12,34.12,2.208,2.208,2.208,2.208,2.216,2.216,0
02MAY2022:22:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.7,31.53,31.56,31.48,31.55,5/2/2022 22:30:15,5/2/2022 22:31:01,5/2/2022 22:30:15,5/2/2022 22:30:14,31.76,31.71,5/2/2022 22:30:01,5/2/2022 22:30:01,29.57,29.59,29.45,29.55,5/2/2022 22:44:52,5/2/2022 22:45:00,5/2/2022 22:45:00,5/2/2022 22:45:00,29.81,29.76,5/2/2022 22:43:21,5/2/2022 22:43:21,30.42,30.41,30.33,30.41,30.70,30.64,0.5150,0.5120,0.5210,0.5160,0.5420,0.5420,-0,-0,02MAY2022:22:30:01,21.5,5/2/2022 22:31:12,7.1,91,46.5800,2490,5/2/2022 22:30:01,2400,5/2/2022 22:30:10,2427,12.6,31.48,31.48,31.48,31.48,5/2/2022 22:30:20,5/2/2022 22:30:20,5/2/2022 22:30:19,5/2/2022 22:30:19,31.8,31.79,5/2/2022 22:30:01,5/2/2022 22:30:01,29.56,29.56,29.56,29.56,5/2/2022 22:45:00,5/2/2022 22:45:00,5/2/2022 22:45:00,5/2/2022 22:45:00,29.83,29.83,5/2/2022 22:44:08,5/2/2022 22:44:07,30.41,30.41,30.41,30.41,30.7,30.7,0.514,0.514,0.514,0.514,0.546,0.545,0
02MAY2022:23:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,29.92,29.87,29.83,29.84,5/2/2022 22:59:49,5/2/2022 23:00:00,5/2/2022 22:59:48,5/2/2022 22:59:49,30.19,30.14,5/2/2022 22:59:51,5/2/2022 22:59:51,29.37,29.40,29.34,29.41,5/2/2022 22:49:43,5/2/2022 22:49:41,5/2/2022 22:49:58,5/2/2022 22:49:56,29.52,29.47,5/2/2022 22:49:34,5/2/2022 22:49:34,29.70,29.68,29.61,29.67,29.93,29.88,0.1310,0.1120,0.1030,0.0890,0.1320,0.1320,-0,-0,02MAY2022:22:45:01,16.0,5/2/2022 22:46:20,4.0,51,47.5900,2490,5/2/2022 22:46:17,2400,5/2/2022 22:45:02,2416,12.7,29.84,29.85,29.85,29.85,5/2/2022 23:00:00,5/2/2022 23:00:00,5/2/2022 23:00:00,5/2/2022 23:00:00,30.09,30.09,5/2/2022 22:53:52,5/2/2022 22:53:51,29.39,29.4,29.4,29.39,5/2/2022 22:50:00,5/2/2022 22:50:00,5/2/2022 22:49:59,5/2/2022 22:49:59,29.62,29.62,5/2/2022 22:50:25,5/2/2022 22:50:25,29.66,29.66,29.66,29.66,29.9,29.9,0.103,0.103,0.103,0.104,0.114,0.114,0
02MAY2022:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,29.94,29.89,29.83,29.86,5/2/2022 23:00:04,5/2/2022 23:00:04,5/2/2022 23:00:04,5/2/2022 23:11:03,30.14,30.09,5/2/2022 23:11:03,5/2/2022 23:11:03,29.43,29.42,29.36,29.41,5/2/2022 23:14:13,5/2/2022 23:14:03,5/2/2022 23:14:04,5/2/2022 23:14:11,29.54,29.49,5/2/2022 23:14:06,5/2/2022 23:14:06,29.68,29.65,29.58,29.64,29.95,29.90,0.0970,0.0900,0.0990,0.0920,0.1040,0.1040,-0,-0,02MAY2022:23:00:02,13.6,5/2/2022 23:01:10,6.4,92,47.2100,2490,5/2/2022 23:01:10,2400,5/2/2022 23:00:01,2419,12.6,29.86,29.86,29.86,29.86,5/2/2022 23:00:12,5/2/2022 23:00:11,5/2/2022 23:00:11,5/2/2022 23:00:11,30.09,30.09,5/2/2022 23:02:06,5/2/2022 23:02:05,29.41,29.41,29.41,29.41,5/2/2022 23:14:18,5/2/2022 23:14:19,5/2/2022 23:14:18,5/2/2022 23:14:17,29.62,29.62,5/2/2022 23:14:31,5/2/2022 23:14:30,29.64,29.64,29.64,29.64,29.93,29.93,0.094,0.094,0.094,0.094,0.091,0.091,0
02MAY2022:23:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.90,29.81,29.81,29.86,5/2/2022 23:20:28,5/2/2022 23:20:26,5/2/2022 23:20:28,5/2/2022 23:20:28,30.15,30.10,5/2/2022 23:20:27,5/2/2022 23:20:27,29.43,29.42,29.35,29.41,5/2/2022 23:27:33,5/2/2022 23:28:49,5/2/2022 23:28:55,5/2/2022 23:28:51,29.56,29.51,5/2/2022 23:27:47,5/2/2022 23:27:47,29.60,29.58,29.49,29.57,29.90,29.85,0.0930,0.0860,0.0890,0.0930,0.0990,0.0990,-0,-0,02MAY2022:23:15:01,15.6,5/2/2022 23:27:49,6.6,5,27.6800,2430,5/2/2022 23:15:02,2400,5/2/2022 23:15:01,2409,12.6,29.81,29.81,29.81,29.81,5/2/2022 23:20:39,5/2/2022 23:20:39,5/2/2022 23:20:39,5/2/2022 23:20:38,30.03,30.03,5/2/2022 23:20:40,5/2/2022 23:20:40,29.41,29.41,29.41,29.41,5/2/2022 23:29:01,5/2/2022 23:29:00,5/2/2022 23:29:00,5/2/2022 23:29:01,29.67,29.67,5/2/2022 23:29:07,5/2/2022 23:29:06,29.56,29.56,29.56,29.56,29.88,29.88,0.088,0.088,0.088,0.088,0.086,0.087,0
02MAY2022:23:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.55,29.50,29.42,29.48,5/2/2022 23:34:48,5/2/2022 23:30:04,5/2/2022 23:30:04,5/2/2022 23:30:01,29.86,29.81,5/2/2022 23:34:45,5/2/2022 23:34:45,29.16,29.16,29.00,29.04,5/2/2022 23:34:00,5/2/2022 23:33:59,5/2/2022 23:44:27,5/2/2022 23:44:35,29.41,29.36,5/2/2022 23:34:14,5/2/2022 23:34:14,29.34,29.31,29.19,29.25,29.62,29.57,0.0760,0.0650,0.0850,0.0980,0.1100,0.1100,-0,-0,02MAY2022:23:30:01,18.4,5/2/2022 23:44:52,8.6,6,19.8500,2490,5/2/2022 23:40:01,2400,5/2/2022 23:30:01,2410,12.6,29.47,29.47,29.47,29.47,5/2/2022 23:30:01,5/2/2022 23:30:01,5/2/2022 23:30:01,5/2/2022 23:30:01,29.83,29.83,5/2/2022 23:30:01,5/2/2022 23:30:01,29.11,29.11,29.11,29.11,5/2/2022 23:44:40,5/2/2022 23:44:39,5/2/2022 23:44:39,5/2/2022 23:44:38,29.44,29.44,5/2/2022 23:40:49,5/2/2022 23:40:49,29.28,29.28,29.28,29.28,29.6,29.6,0.077,0.077,0.077,0.077,0.094,0.094,0
03MAY2022:00:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.41,29.36,29.21,29.29,5/2/2022 23:52:13,5/2/2022 23:52:10,5/2/2022 23:54:07,5/2/2022 23:54:07,29.72,29.67,5/2/2022 23:52:33,5/2/2022 23:52:33,29.02,28.97,28.81,28.87,5/2/2022 23:58:51,5/3/2022 00:00:00,5/2/2022 23:59:59,5/3/2022 00:00:00,29.27,29.22,5/2/2022 23:47:26,5/2/2022 23:47:26,29.25,29.21,29.06,29.13,29.53,29.48,0.0980,0.0910,0.0890,0.0920,0.1130,0.1130,-0,-0,02MAY2022:23:45:01,21.5,5/2/2022 23:57:15,10.9,24,19.7200,2490,5/2/2022 23:45:10,2400,5/2/2022 23:45:01,2413,12.5,29.29,29.29,29.29,29.29,5/2/2022 23:52:25,5/2/2022 23:52:24,5/2/2022 23:52:24,5/2/2022 23:52:24,29.7,29.7,5/2/2022 23:53:03,5/2/2022 23:53:02,28.95,28.95,28.95,28.95,5/3/2022 00:00:00,5/3/2022 00:00:00,5/3/2022 00:00:00,5/3/2022 00:00:00,29.33,29.33,5/2/2022 23:49:14,5/2/2022 23:49:13,29.16,29.16,29.16,29.16,29.51,29.51,0.087,0.087,0.087,0.087,0.098,0.098,0
03MAY2022:00:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.04,29.01,28.90,29.00,5/3/2022 00:00:05,5/3/2022 00:00:15,5/3/2022 00:03:49,5/3/2022 00:03:49,29.43,29.38,5/3/2022 00:00:17,5/3/2022 00:00:17,28.55,28.52,28.45,28.54,5/3/2022 00:14:15,5/3/2022 00:14:19,5/3/2022 00:13:54,5/3/2022 00:14:16,28.69,28.64,5/3/2022 00:13:37,5/3/2022 00:13:37,28.81,28.78,28.66,28.76,29.08,29.03,0.1290,0.1210,0.1120,0.1060,0.1920,0.1920,-0,-0,03MAY2022:00:00:01,24.3,5/3/2022 00:01:13,12.4,18,15.5100,2490,5/3/2022 00:00:23,2370,5/3/2022 00:13:28,2420,12.6,28.96,28.96,28.96,28.96,5/3/2022 00:01:45,5/3/2022 00:01:45,5/3/2022 00:01:45,5/3/2022 00:01:44,29.4,29.4,5/3/2022 00:00:01,5/3/2022 00:00:01,28.53,28.53,28.53,28.53,5/3/2022 00:14:27,5/3/2022 00:14:26,5/3/2022 00:14:26,5/3/2022 00:14:26,28.7,28.7,5/3/2022 00:14:15,5/3/2022 00:14:14,28.76,28.76,28.76,28.76,29.06,29.06,0.114,0.114,0.114,0.114,0.184,0.184,0
03MAY2022:00:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.76,28.71,28.63,28.73,5/3/2022 00:19:02,5/3/2022 00:19:17,5/3/2022 00:17:20,5/3/2022 00:17:18,29.06,29.01,5/3/2022 00:18:01,5/3/2022 00:18:01,28.49,28.48,28.33,28.41,5/3/2022 00:29:27,5/3/2022 00:28:03,5/3/2022 00:24:04,5/3/2022 00:24:04,28.69,28.64,5/3/2022 00:15:04,5/3/2022 00:15:04,28.60,28.57,28.45,28.54,28.85,28.80,0.0690,0.0620,0.0960,0.1070,0.0840,0.0840,-0,-0,03MAY2022:00:15:02,17.3,5/3/2022 00:16:19,10.3,13,15.8900,2490,5/3/2022 00:19:21,2370,5/3/2022 00:15:10,2405,12.6,28.69,28.69,28.69,28.69,5/3/2022 00:19:16,5/3/2022 00:19:16,5/3/2022 00:19:16,5/3/2022 00:19:16,28.96,28.96,5/3/2022 00:22:03,5/3/2022 00:22:02,28.43,28.43,28.43,28.43,5/3/2022 00:29:38,5/3/2022 00:29:38,5/3/2022 00:29:38,5/3/2022 00:29:38,28.68,28.68,5/3/2022 00:23:14,5/3/2022 00:23:13,28.54,28.54,28.54,28.54,28.82,28.82,0.081,0.081,0.081,0.081,0.074,0.074,0
03MAY2022:00:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.3,28.60,28.57,28.53,28.58,5/3/2022 00:36:52,5/3/2022 00:36:58,5/3/2022 00:36:55,5/3/2022 00:36:55,28.91,28.86,5/3/2022 00:40:05,5/3/2022 00:40:05,28.19,28.14,28.10,28.16,5/3/2022 00:42:53,5/3/2022 00:43:08,5/3/2022 00:42:56,5/3/2022 00:44:11,28.39,28.34,5/3/2022 00:42:07,5/3/2022 00:42:07,28.43,28.39,28.29,28.36,28.74,28.69,0.1010,0.1010,0.0910,0.0810,0.1190,0.1190,-0,-0,03MAY2022:00:30:01,19.7,5/3/2022 00:37:37,11.1,355,15.7300,2490,5/3/2022 00:32:26,2370,5/3/2022 00:30:46,2407,12.6,28.55,28.55,28.55,28.55,5/3/2022 00:37:08,5/3/2022 00:37:07,5/3/2022 00:37:07,5/3/2022 00:37:07,28.82,28.82,5/3/2022 00:35:35,5/3/2022 00:35:34,28.17,28.17,28.17,28.17,5/3/2022 00:43:09,5/3/2022 00:43:08,5/3/2022 00:43:08,5/3/2022 00:43:08,28.51,28.51,5/3/2022 00:45:00,5/3/2022 00:45:00,28.37,28.37,28.37,28.37,28.72,28.72,0.089,0.089,0.089,0.089,0.108,0.108,0
03MAY2022:01:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.19,28.17,28.10,28.18,5/3/2022 00:45:01,5/3/2022 00:45:01,5/3/2022 00:45:01,5/3/2022 00:45:01,28.61,28.56,5/3/2022 00:46:38,5/3/2022 00:46:38,27.46,27.35,27.33,27.42,5/3/2022 00:58:19,5/3/2022 00:58:19,5/3/2022 00:58:19,5/3/2022 00:58:19,27.64,27.59,5/3/2022 00:57:02,5/3/2022 00:57:02,27.85,27.82,27.72,27.82,28.11,28.06,0.1990,0.2010,0.1920,0.1930,0.2390,0.2390,-0,-0,03MAY2022:00:58:17,20.0,5/3/2022 00:49:58,11.0,13,17.6300,2490,5/3/2022 00:45:16,2370,5/3/2022 00:46:33,2407,12.6,28.2,28.2,28.2,28.2,5/3/2022 00:45:01,5/3/2022 00:45:01,5/3/2022 00:45:01,5/3/2022 00:45:01,28.51,28.51,5/3/2022 00:45:01,5/3/2022 00:45:01,27.45,27.45,27.45,27.45,5/3/2022 00:58:29,5/3/2022 00:58:30,5/3/2022 00:58:30,5/3/2022 00:58:28,27.67,27.67,5/3/2022 00:58:47,5/3/2022 00:58:46,27.81,27.81,27.81,27.81,28.1,28.1,0.197,0.197,0.197,0.197,0.231,0.231,0
03MAY2022:01:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.60,27.57,27.58,27.67,5/3/2022 01:14:48,5/3/2022 01:00:11,5/3/2022 01:14:22,5/3/2022 01:14:18,27.96,27.90,5/3/2022 01:14:54,5/3/2022 01:14:54,27.27,27.22,27.21,27.31,5/3/2022 01:04:38,5/3/2022 01:04:57,5/3/2022 01:03:00,5/3/2022 01:03:01,27.49,27.44,5/3/2022 01:01:35,5/3/2022 01:01:35,27.43,27.40,27.36,27.47,27.70,27.65,0.0760,0.0670,0.0780,0.0800,0.0960,0.0960,-0,-0,03MAY2022:01:02:09,18.0,5/3/2022 01:02:59,9.9,31,15.1800,2460,5/3/2022 01:00:34,2370,5/3/2022 01:00:03,2403,12.5,27.58,27.58,27.58,27.58,5/3/2022 01:00:01,5/3/2022 01:00:01,5/3/2022 01:00:01,5/3/2022 01:00:01,27.78,27.78,5/3/2022 01:14:15,5/3/2022 01:14:14,27.27,27.27,27.27,27.27,5/3/2022 01:05:00,5/3/2022 01:05:00,5/3/2022 01:05:00,5/3/2022 01:04:59,27.52,27.52,5/3/2022 01:02:38,5/3/2022 01:02:38,27.42,27.42,27.42,27.42,27.68,27.68,0.072,0.073,0.072,0.072,0.082,0.082,0
03MAY2022:01:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.66,27.59,27.63,27.71,5/3/2022 01:15:30,5/3/2022 01:15:24,5/3/2022 01:15:30,5/3/2022 01:15:28,27.96,27.91,5/3/2022 01:15:41,5/3/2022 01:15:41,27.35,27.24,27.29,27.40,5/3/2022 01:26:42,5/3/2022 01:26:42,5/3/2022 01:25:49,5/3/2022 01:25:49,27.51,27.46,5/3/2022 01:25:21,5/3/2022 01:25:21,27.51,27.48,27.45,27.56,27.73,27.68,0.0710,0.0690,0.0780,0.0790,0.1170,0.1170,-0,-0,03MAY2022:01:15:01,17.8,5/3/2022 01:23:19,10.5,24,16.6700,2460,5/3/2022 01:15:09,2370,5/3/2022 01:15:11,2401,12.6,27.64,27.64,27.64,27.64,5/3/2022 01:15:40,5/3/2022 01:15:40,5/3/2022 01:15:40,5/3/2022 01:15:39,27.93,27.93,5/3/2022 01:16:11,5/3/2022 01:16:10,27.37,27.37,27.37,27.37,5/3/2022 01:26:00,5/3/2022 01:25:59,5/3/2022 01:25:59,5/3/2022 01:25:59,27.52,27.52,5/3/2022 01:28:52,5/3/2022 01:28:51,27.5,27.5,27.5,27.5,27.7,27.7,0.071,0.071,0.071,0.071,0.1,0.101,0
03MAY2022:01:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.8,27.45,27.49,27.37,27.48,5/3/2022 01:30:48,5/3/2022 01:30:50,5/3/2022 01:30:50,5/3/2022 01:30:50,27.81,27.76,5/3/2022 01:30:25,5/3/2022 01:30:25,26.62,26.58,26.61,26.69,5/3/2022 01:44:49,5/3/2022 01:44:53,5/3/2022 01:44:54,5/3/2022 01:44:53,26.90,26.85,5/3/2022 01:44:54,5/3/2022 01:44:54,27.03,27.04,27.00,27.11,27.32,27.27,0.1860,0.2120,0.1660,0.1750,0.1930,0.1930,-0,-0,03MAY2022:01:30:01,14.5,5/3/2022 01:44:35,8.5,6,13.7100,2460,5/3/2022 01:35:01,2370,5/3/2022 01:30:03,2392,12.6,27.43,27.43,27.43,27.43,5/3/2022 01:30:01,5/3/2022 01:30:01,5/3/2022 01:30:01,5/3/2022 01:30:01,27.74,27.74,5/3/2022 01:30:01,5/3/2022 01:30:01,26.65,26.65,26.65,26.65,5/3/2022 01:45:00,5/3/2022 01:45:00,5/3/2022 01:45:00,5/3/2022 01:45:00,26.92,26.92,5/3/2022 01:42:12,5/3/2022 01:42:12,27.05,27.05,27.05,27.05,27.31,27.31,0.183,0.183,0.183,0.183,0.186,0.186,0
03MAY2022:02:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.74,26.73,26.72,26.82,5/3/2022 01:47:49,5/3/2022 01:47:50,5/3/2022 01:47:49,5/3/2022 01:47:49,27.12,27.07,5/3/2022 01:45:28,5/3/2022 01:45:28,26.27,26.23,26.32,26.37,5/3/2022 01:59:41,5/3/2022 01:59:41,5/3/2022 01:59:41,5/3/2022 01:59:41,26.45,26.40,5/3/2022 01:58:17,5/3/2022 01:58:17,26.51,26.48,26.51,26.59,26.80,26.75,0.1190,0.1210,0.1100,0.1170,0.1740,0.1740,-0,-0,03MAY2022:01:58:13,16.0,5/3/2022 01:49:22,9.1,1,14.3800,2460,5/3/2022 01:45:50,2370,5/3/2022 01:45:02,2391,12.6,26.73,26.73,26.73,26.73,5/3/2022 01:47:54,5/3/2022 01:47:54,5/3/2022 01:47:54,5/3/2022 01:47:54,27.01,27.01,5/3/2022 01:45:30,5/3/2022 01:45:29,26.32,26.31,26.31,26.31,5/3/2022 01:59:54,5/3/2022 01:59:54,5/3/2022 01:59:54,5/3/2022 01:59:54,26.5,26.5,5/3/2022 01:57:20,5/3/2022 01:57:19,26.53,26.53,26.53,26.53,26.78,26.78,0.115,0.115,0.115,0.115,0.162,0.162,0
03MAY2022:02:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.36,26.33,26.37,26.44,5/3/2022 02:00:02,5/3/2022 02:00:01,5/3/2022 02:00:01,5/3/2022 02:00:03,26.60,26.55,5/3/2022 02:00:11,5/3/2022 02:00:11,25.99,25.96,26.01,26.09,5/3/2022 02:13:43,5/3/2022 02:13:45,5/3/2022 02:13:48,5/3/2022 02:14:13,26.23,26.18,5/3/2022 02:13:08,5/3/2022 02:13:08,26.13,26.10,26.15,26.22,26.42,26.37,0.0710,0.0700,0.0670,0.0660,0.0660,0.0660,-0,-0,03MAY2022:02:09:49,14.9,5/3/2022 02:13:32,9.3,3,14.9100,2460,5/3/2022 02:00:33,2370,5/3/2022 02:00:02,2388,12.6,26.36,26.36,26.36,26.36,5/3/2022 02:00:11,5/3/2022 02:00:10,5/3/2022 02:00:10,5/3/2022 02:00:10,26.57,26.57,5/3/2022 02:00:40,5/3/2022 02:00:40,26.03,26.03,26.03,26.03,5/3/2022 02:14:59,5/3/2022 02:14:59,5/3/2022 02:14:59,5/3/2022 02:14:58,26.29,26.29,5/3/2022 02:14:14,5/3/2022 02:14:13,26.15,26.15,26.15,26.15,26.4,26.4,0.068,0.068,0.068,0.068,0.049,0.049,0
03MAY2022:02:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.05,26.02,26.05,26.13,5/3/2022 02:15:21,5/3/2022 02:15:21,5/3/2022 02:15:21,5/3/2022 02:15:26,26.46,26.41,5/3/2022 02:15:37,5/3/2022 02:15:37,25.74,25.70,25.75,25.83,5/3/2022 02:29:23,5/3/2022 02:22:05,5/3/2022 02:22:08,5/3/2022 02:22:08,25.97,25.92,5/3/2022 02:29:32,5/3/2022 02:29:32,25.85,25.81,25.84,25.92,26.19,26.14,0.0740,0.0760,0.0860,0.0850,0.0910,0.0900,-0,-0,03MAY2022:02:15:01,13.2,5/3/2022 02:19:45,8.0,8,17.1100,2460,5/3/2022 02:19:24,2370,5/3/2022 02:15:02,2387,12.6,26.05,26.05,26.05,26.05,5/3/2022 02:15:40,5/3/2022 02:15:40,5/3/2022 02:15:35,5/3/2022 02:15:35,26.4,26.4,5/3/2022 02:15:55,5/3/2022 02:15:55,25.78,25.78,25.78,25.78,5/3/2022 02:23:21,5/3/2022 02:23:23,5/3/2022 02:23:20,5/3/2022 02:23:20,26.07,26.07,5/3/2022 02:29:52,5/3/2022 02:29:51,25.86,25.86,25.86,25.86,26.16,26.16,0.08,0.079,0.079,0.079,0.078,0.078,0
03MAY2022:02:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.01,26.10,26.02,26.08,5/3/2022 02:38:59,5/3/2022 02:38:59,5/3/2022 02:39:01,5/3/2022 02:39:01,26.49,26.44,5/3/2022 02:39:00,5/3/2022 02:39:00,25.62,25.60,25.68,25.75,5/3/2022 02:43:18,5/3/2022 02:43:19,5/3/2022 02:43:17,5/3/2022 02:43:18,25.89,25.84,5/3/2022 02:32:00,5/3/2022 02:32:00,25.83,25.80,25.86,25.94,26.18,26.13,0.0730,0.0730,0.0720,0.0730,0.0910,0.0910,-0,-0,03MAY2022:02:30:01,14.9,5/3/2022 02:31:47,8.3,6,15.4300,2460,5/3/2022 02:31:56,2370,5/3/2022 02:30:02,2385,12.5,25.99,25.99,25.99,25.99,5/3/2022 02:39:04,5/3/2022 02:39:04,5/3/2022 02:39:04,5/3/2022 02:39:04,26.32,26.32,5/3/2022 02:39:09,5/3/2022 02:39:09,25.69,25.69,25.69,25.69,5/3/2022 02:43:27,5/3/2022 02:43:27,5/3/2022 02:43:27,5/3/2022 02:43:27,26.02,26.02,5/3/2022 02:43:37,5/3/2022 02:43:36,25.86,25.86,25.86,25.86,26.15,26.15,0.069,0.069,0.069,0.069,0.072,0.072,0
03MAY2022:03:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.78,25.76,25.75,25.84,5/3/2022 02:45:23,5/3/2022 02:45:23,5/3/2022 02:45:41,5/3/2022 02:45:44,26.19,26.14,5/3/2022 02:45:26,5/3/2022 02:45:26,25.30,25.26,25.37,25.44,5/3/2022 02:59:22,5/3/2022 02:59:23,5/3/2022 02:59:28,5/3/2022 02:59:27,25.60,25.55,5/3/2022 02:59:35,5/3/2022 02:59:35,25.52,25.49,25.54,25.61,25.86,25.82,0.0990,0.1010,0.0950,0.0950,0.1160,0.1160,-0,-0,03MAY2022:02:45:01,11.0,5/3/2022 02:48:03,6.9,2,15.3100,2400,5/3/2022 02:45:02,2370,5/3/2022 02:45:01,2385,12.5,25.75,25.75,25.75,25.75,5/3/2022 02:45:47,5/3/2022 02:45:46,5/3/2022 02:45:46,5/3/2022 02:45:46,26.05,26.05,5/3/2022 02:45:01,5/3/2022 02:45:01,25.36,25.36,25.36,25.36,5/3/2022 02:59:37,5/3/2022 02:59:37,5/3/2022 02:59:36,5/3/2022 02:59:36,25.72,25.72,5/3/2022 02:53:48,5/3/2022 02:59:44,25.54,25.54,25.54,25.54,25.84,25.84,0.096,0.096,0.096,0.096,0.103,0.103,0
03MAY2022:03:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.44,25.40,25.43,25.50,5/3/2022 03:04:35,5/3/2022 03:04:35,5/3/2022 03:10:56,5/3/2022 03:04:34,25.90,25.85,5/3/2022 03:00:06,5/3/2022 03:00:06,25.18,25.15,25.23,25.30,5/3/2022 03:04:47,5/3/2022 03:04:47,5/3/2022 03:04:47,5/3/2022 03:04:48,25.45,25.40,5/3/2022 03:12:37,5/3/2022 03:12:37,25.34,25.31,25.35,25.43,25.69,25.64,0.0450,0.0460,0.0380,0.0380,0.0910,0.0910,-0,-0,03MAY2022:03:03:54,8.5,5/3/2022 03:07:31,4.9,3,19.7200,2400,5/3/2022 03:00:03,2370,5/3/2022 03:00:01,2386,12.5,25.42,25.42,25.42,25.42,5/3/2022 03:10:59,5/3/2022 03:10:59,5/3/2022 03:10:59,5/3/2022 03:10:59,25.76,25.76,5/3/2022 03:10:20,5/3/2022 03:10:19,25.24,25.24,25.24,25.24,5/3/2022 03:05:00,5/3/2022 03:05:00,5/3/2022 03:05:00,5/3/2022 03:04:59,25.56,25.56,5/3/2022 03:07:36,5/3/2022 03:07:35,25.36,25.36,25.36,25.36,25.66,25.66,0.039,0.039,0.039,0.039,0.068,0.068,0
03MAY2022:03:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.72,25.69,25.66,25.75,5/3/2022 03:27:02,5/3/2022 03:27:02,5/3/2022 03:29:05,5/3/2022 03:28:29,26.05,26.00,5/3/2022 03:26:54,5/3/2022 03:26:54,25.36,25.32,25.38,25.45,5/3/2022 03:15:08,5/3/2022 03:15:12,5/3/2022 03:15:08,5/3/2022 03:15:16,25.60,25.55,5/3/2022 03:15:33,5/3/2022 03:15:33,25.54,25.51,25.55,25.63,25.85,25.80,0.0700,0.0710,0.0670,0.0670,0.0750,0.0750,-0,-0,03MAY2022:03:17:29,10.5,5/3/2022 03:29:32,4.6,3,27.4900,2400,5/3/2022 03:15:01,2370,5/3/2022 03:15:02,2384,12.5,25.68,25.68,25.68,25.68,5/3/2022 03:27:06,5/3/2022 03:27:06,5/3/2022 03:27:05,5/3/2022 03:27:05,25.94,25.94,5/3/2022 03:27:07,5/3/2022 03:27:07,25.38,25.38,25.38,25.38,5/3/2022 03:15:23,5/3/2022 03:15:23,5/3/2022 03:15:23,5/3/2022 03:15:22,25.72,25.72,5/3/2022 03:16:02,5/3/2022 03:16:02,25.55,25.55,25.55,25.55,25.83,25.83,0.068,0.068,0.068,0.068,0.063,0.063,0
03MAY2022:03:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.77,25.75,25.77,25.84,5/3/2022 03:39:17,5/3/2022 03:39:16,5/3/2022 03:39:23,5/3/2022 03:39:17,26.20,26.15,5/3/2022 03:41:29,5/3/2022 03:41:29,25.14,25.09,25.20,25.28,5/3/2022 03:44:05,5/3/2022 03:44:04,5/3/2022 03:44:06,5/3/2022 03:44:04,25.38,25.33,5/3/2022 03:44:07,5/3/2022 03:44:07,25.54,25.52,25.57,25.64,25.88,25.83,0.1360,0.1420,0.1300,0.1290,0.1410,0.1410,-0,-0,03MAY2022:03:30:01,10.5,5/3/2022 03:34:50,5.2,2,18.8800,2400,5/3/2022 03:30:02,2370,5/3/2022 03:30:01,2382,12.4,25.76,25.76,25.76,25.76,5/3/2022 03:39:25,5/3/2022 03:39:25,5/3/2022 03:39:25,5/3/2022 03:39:24,26.07,26.07,5/3/2022 03:39:34,5/3/2022 03:39:33,25.22,25.22,25.22,25.22,5/3/2022 03:44:10,5/3/2022 03:44:10,5/3/2022 03:44:10,5/3/2022 03:44:10,25.54,25.54,5/3/2022 03:44:25,5/3/2022 03:44:24,25.57,25.57,25.57,25.57,25.86,25.86,0.129,0.129,0.129,0.13,0.124,0.124,0
03MAY2022:04:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.54,25.50,25.53,25.60,5/3/2022 03:46:11,5/3/2022 03:46:11,5/3/2022 03:46:10,5/3/2022 03:46:11,25.97,25.92,5/3/2022 03:46:06,5/3/2022 03:46:06,24.86,24.83,24.92,25.01,5/3/2022 03:57:51,5/3/2022 03:57:50,5/3/2022 03:58:40,5/3/2022 03:58:39,25.15,25.10,5/3/2022 03:58:08,5/3/2022 03:58:08,25.22,25.19,25.25,25.33,25.55,25.50,0.1930,0.1940,0.1900,0.1900,0.1910,0.1900,-0,-0,03MAY2022:03:45:01,13.4,5/3/2022 03:56:47,7.4,358,12.9500,2430,5/3/2022 03:56:48,2370,5/3/2022 03:45:02,2378,12.5,25.52,25.51,25.52,25.52,5/3/2022 03:46:13,5/3/2022 03:46:12,5/3/2022 03:46:12,5/3/2022 03:46:12,25.75,25.75,5/3/2022 03:47:31,5/3/2022 03:47:30,24.93,24.93,24.93,24.93,5/3/2022 03:59:14,5/3/2022 03:59:13,5/3/2022 03:59:13,5/3/2022 03:59:13,25.23,25.23,5/3/2022 03:59:30,5/3/2022 03:59:29,25.25,25.25,25.25,25.25,25.53,25.53,0.19,0.19,0.19,0.19,0.182,0.182,0
03MAY2022:04:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.0,25.05,25.01,25.03,25.13,5/3/2022 04:03:31,5/3/2022 04:03:45,5/3/2022 04:01:20,5/3/2022 04:04:05,25.37,25.32,5/3/2022 04:07:04,5/3/2022 04:07:04,23.87,23.82,23.91,24.01,5/3/2022 04:11:02,5/3/2022 04:14:45,5/3/2022 04:14:56,5/3/2022 04:14:57,24.11,24.06,5/3/2022 04:11:19,5/3/2022 04:11:19,24.54,24.51,24.56,24.65,24.86,24.81,0.4190,0.4190,0.4100,0.4080,0.4360,0.4360,-0,-0,03MAY2022:04:07:45,11.2,5/3/2022 04:07:50,4.6,31,32.5800,2430,5/3/2022 04:07:50,2370,5/3/2022 04:00:01,2379,12.4,25.04,25.04,25.04,25.04,5/3/2022 04:04:06,5/3/2022 04:04:06,5/3/2022 04:04:06,5/3/2022 04:04:06,25.29,25.29,5/3/2022 04:00:13,5/3/2022 04:00:12,23.92,23.92,23.92,23.92,5/3/2022 04:15:00,5/3/2022 04:14:59,5/3/2022 04:14:59,5/3/2022 04:14:59,24.17,24.17,5/3/2022 04:12:13,5/3/2022 04:12:12,24.57,24.57,24.57,24.57,24.86,24.86,0.409,0.409,0.41,0.41,0.425,0.425,0
03MAY2022:04:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,23.97,23.94,23.98,24.07,5/3/2022 04:15:10,5/3/2022 04:15:12,5/3/2022 04:15:10,5/3/2022 04:15:13,24.26,24.21,5/3/2022 04:15:29,5/3/2022 04:15:29,23.41,23.36,23.30,23.35,5/3/2022 04:23:20,5/3/2022 04:27:37,5/3/2022 04:29:24,5/3/2022 04:29:26,23.60,23.55,5/3/2022 04:27:40,5/3/2022 04:27:40,23.62,23.56,23.59,23.67,23.93,23.88,0.1190,0.1340,0.1720,0.1790,0.1460,0.1460,-0,-0,03MAY2022:04:29:32,11.2,5/3/2022 04:15:01,2.8,30,54.6600,2400,5/3/2022 04:15:04,2370,5/3/2022 04:15:01,2379,12.4,23.98,23.98,23.98,23.98,5/3/2022 04:15:22,5/3/2022 04:15:21,5/3/2022 04:15:21,5/3/2022 04:15:21,24.23,24.23,5/3/2022 04:15:52,5/3/2022 04:15:52,23.38,23.38,23.38,23.38,5/3/2022 04:29:58,5/3/2022 04:29:58,5/3/2022 04:29:58,5/3/2022 04:29:58,23.64,23.64,5/3/2022 04:29:55,5/3/2022 04:29:54,23.61,23.61,23.61,23.61,23.91,23.91,0.148,0.148,0.148,0.148,0.133,0.133,0
03MAY2022:04:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.95,23.66,23.68,23.85,5/3/2022 04:42:23,5/3/2022 04:44:52,5/3/2022 04:42:21,5/3/2022 04:42:23,23.97,23.92,5/3/2022 04:31:36,5/3/2022 04:31:36,23.41,23.24,23.11,23.18,5/3/2022 04:33:10,5/3/2022 04:33:12,5/3/2022 04:33:28,5/3/2022 04:33:27,23.22,23.17,5/3/2022 04:44:35,5/3/2022 04:44:35,23.69,23.47,23.41,23.55,23.56,23.51,0.1390,0.0920,0.1400,0.1690,0.1350,0.1350,-0,0,03MAY2022:04:44:28,9.6,5/3/2022 04:34:39,3.6,124,46.5200,2430,5/3/2022 04:34:40,2370,5/3/2022 04:30:01,2379,12.5,23.76,23.76,23.76,23.76,5/3/2022 04:42:35,5/3/2022 04:42:35,5/3/2022 04:42:34,5/3/2022 04:42:34,23.81,23.81,5/3/2022 04:32:06,5/3/2022 04:32:05,23.28,23.29,23.28,23.28,5/3/2022 04:33:31,5/3/2022 04:33:30,5/3/2022 04:33:30,5/3/2022 04:33:30,23.34,23.34,5/3/2022 04:41:42,5/3/2022 04:41:41,23.53,23.53,23.53,23.53,23.53,23.53,0.127,0.127,0.127,0.127,0.122,0.122,0
03MAY2022:05:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.89,23.74,23.74,23.84,5/3/2022 04:45:01,5/3/2022 04:52:27,5/3/2022 04:52:09,5/3/2022 04:52:04,23.67,23.62,5/3/2022 04:54:22,5/3/2022 04:54:22,23.55,23.48,23.24,23.34,5/3/2022 04:55:24,5/3/2022 04:55:25,5/3/2022 04:48:22,5/3/2022 04:48:18,23.30,23.25,5/3/2022 04:47:33,5/3/2022 04:47:33,23.70,23.62,23.51,23.62,23.42,23.37,0.0660,0.0480,0.1280,0.1310,0.0740,0.0740,0,0,03MAY2022:04:59:58,8.5,5/3/2022 04:51:49,2.9,108,29.8800,2400,5/3/2022 04:45:01,2340,5/3/2022 04:52:02,2377,12.5,23.76,23.76,23.76,23.76,5/3/2022 04:52:18,5/3/2022 04:52:17,5/3/2022 04:52:17,5/3/2022 04:52:17,23.5,23.5,5/3/2022 04:57:32,5/3/2022 04:57:31,23.45,23.45,23.45,23.45,5/3/2022 04:48:50,5/3/2022 04:48:50,5/3/2022 04:48:49,5/3/2022 04:48:49,23.34,23.34,5/3/2022 04:49:53,5/3/2022 04:49:52,23.61,23.61,23.61,23.61,23.4,23.4,0.069,0.069,0.069,0.069,0.052,0.052,0
03MAY2022:05:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.67,23.64,23.64,23.74,5/3/2022 05:11:07,5/3/2022 05:01:04,5/3/2022 05:07:28,5/3/2022 05:07:26,24.12,24.07,5/3/2022 05:13:41,5/3/2022 05:13:41,23.53,23.51,23.38,23.50,5/3/2022 05:06:44,5/3/2022 05:06:41,5/3/2022 05:01:04,5/3/2022 05:01:04,23.37,23.32,5/3/2022 05:00:43,5/3/2022 05:00:43,23.61,23.57,23.55,23.65,23.70,23.65,0.0260,0.0230,0.0510,0.0470,0.1580,0.1570,0,1,03MAY2022:05:14:59,6.4,5/3/2022 05:03:02,2.4,104,25.6500,2400,5/3/2022 05:00:04,2370,5/3/2022 05:00:01,2376,12.5,23.65,23.65,23.65,23.65,5/3/2022 05:07:31,5/3/2022 05:07:31,5/3/2022 05:07:31,5/3/2022 05:07:31,23.96,23.96,5/3/2022 05:14:10,5/3/2022 05:14:09,23.53,23.53,23.53,23.53,5/3/2022 05:06:44,5/3/2022 05:06:44,5/3/2022 05:06:44,5/3/2022 05:06:43,23.45,23.45,5/3/2022 05:04:30,5/3/2022 05:04:29,23.6,23.6,23.6,23.6,23.67,23.67,0.026,0.026,0.026,0.026,0.15,0.15,0
03MAY2022:05:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.63,23.60,23.59,23.70,5/3/2022 05:29:31,5/3/2022 05:29:38,5/3/2022 05:29:40,5/3/2022 05:29:40,24.12,24.07,5/3/2022 05:29:07,5/3/2022 05:29:07,23.47,23.43,23.36,23.47,5/3/2022 05:18:40,5/3/2022 05:18:53,5/3/2022 05:25:06,5/3/2022 05:25:06,23.75,23.70,5/3/2022 05:15:27,5/3/2022 05:15:27,23.55,23.51,23.49,23.59,23.85,23.81,0.0380,0.0390,0.0470,0.0460,0.0710,0.0710,2,3,03MAY2022:05:30:00,4.6,5/3/2022 05:26:21,1.7,110,43.4600,2400,5/3/2022 05:15:01,2370,5/3/2022 05:15:02,2375,12.5,23.63,23.63,23.63,23.63,5/3/2022 05:15:01,5/3/2022 05:15:01,5/3/2022 05:15:01,5/3/2022 05:15:01,23.97,23.97,5/3/2022 05:15:20,5/3/2022 05:15:19,23.47,23.47,23.47,23.47,5/3/2022 05:25:20,5/3/2022 05:25:20,5/3/2022 05:25:20,5/3/2022 05:18:57,23.8,23.8,5/3/2022 05:22:45,5/3/2022 05:22:44,23.54,23.54,23.54,23.54,23.83,23.83,0.034,0.034,0.034,0.034,0.052,0.052,0
03MAY2022:05:45:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.69,23.68,23.68,23.79,5/3/2022 05:41:52,5/3/2022 05:42:48,5/3/2022 05:42:48,5/3/2022 05:42:47,24.12,24.07,5/3/2022 05:36:41,5/3/2022 05:36:41,23.53,23.48,23.52,23.63,5/3/2022 05:34:45,5/3/2022 05:34:49,5/3/2022 05:34:49,5/3/2022 05:34:47,23.68,23.63,5/3/2022 05:32:36,5/3/2022 05:32:36,23.62,23.58,23.59,23.70,23.94,23.89,0.0390,0.0430,0.0430,0.0400,0.0790,0.0790,5,10,03MAY2022:05:45:00,4.8,5/3/2022 05:40:20,1.7,108,35.2100,2400,5/3/2022 05:30:09,2370,5/3/2022 05:30:01,2374,12.5,23.69,23.69,23.69,23.69,5/3/2022 05:43:01,5/3/2022 05:43:01,5/3/2022 05:43:01,5/3/2022 05:43:00,23.97,23.97,5/3/2022 05:31:46,5/3/2022 05:31:45,23.55,23.55,23.55,23.55,5/3/2022 05:35:00,5/3/2022 05:34:59,5/3/2022 05:34:59,5/3/2022 05:34:59,23.8,23.8,5/3/2022 05:34:33,5/3/2022 05:34:32,23.62,23.62,23.62,23.62,23.91,23.91,0.037,0.037,0.037,0.037,0.056,0.056,0
03MAY2022:06:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.7,23.71,23.70,23.70,23.81,5/3/2022 05:45:33,5/3/2022 05:45:35,5/3/2022 05:48:19,5/3/2022 05:48:06,24.12,24.07,5/3/2022 05:48:03,5/3/2022 05:48:03,23.47,23.44,23.56,23.67,5/3/2022 05:59:14,5/3/2022 05:59:37,5/3/2022 05:45:17,5/3/2022 05:45:17,23.75,23.70,5/3/2022 05:54:25,5/3/2022 05:54:25,23.60,23.58,23.63,23.74,23.93,23.88,0.0570,0.0560,0.0250,0.0270,0.0690,0.0690,17,31,03MAY2022:06:00:00,4.8,5/3/2022 05:55:15,1.8,21,48.3400,4710,5/3/2022 05:45:34,2370,5/3/2022 05:45:01,4592,12.4,23.7,23.7,23.7,23.7,5/3/2022 05:48:07,5/3/2022 05:48:07,5/3/2022 05:48:07,5/3/2022 05:48:07,23.96,23.96,5/3/2022 05:52:50,5/3/2022 05:52:49,23.57,23.57,23.57,23.57,5/3/2022 05:58:22,5/3/2022 05:58:22,5/3/2022 05:58:22,5/3/2022 05:58:22,23.8,23.8,5/3/2022 05:54:58,5/3/2022 05:54:57,23.64,23.64,23.64,23.64,23.91,23.91,0.035,0.035,0.035,0.035,0.059,0.059,0
03MAY2022:06:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.67,23.66,23.92,24.04,5/3/2022 06:12:36,5/3/2022 06:12:48,5/3/2022 06:13:36,5/3/2022 06:13:38,24.12,24.07,5/3/2022 06:08:40,5/3/2022 06:08:40,23.39,23.41,23.60,23.69,5/3/2022 06:14:51,5/3/2022 06:05:25,5/3/2022 06:00:44,5/3/2022 06:03:36,23.75,23.70,5/3/2022 06:05:45,5/3/2022 06:05:45,23.57,23.55,23.75,23.85,23.91,23.86,0.0630,0.0640,0.0960,0.0970,0.0760,0.0760,51,74,03MAY2022:06:15:00,5.9,5/3/2022 06:08:03,3.2,16,13.7000,4680,5/3/2022 06:00:01,4650,5/3/2022 06:00:02,4662,12.3,23.79,23.79,23.79,23.79,5/3/2022 06:08:49,5/3/2022 06:08:49,5/3/2022 06:08:48,5/3/2022 06:08:48,23.97,23.97,5/3/2022 06:09:03,5/3/2022 06:09:02,23.56,23.56,23.56,23.56,5/3/2022 06:00:58,5/3/2022 06:00:57,5/3/2022 06:00:57,5/3/2022 06:00:57,23.8,23.8,5/3/2022 06:00:01,5/3/2022 06:00:01,23.68,23.68,23.68,23.68,23.89,23.89,0.074,0.074,0.074,0.074,0.07,0.07,0
03MAY2022:06:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.03,24.02,24.32,24.44,5/3/2022 06:21:55,5/3/2022 06:22:11,5/3/2022 06:29:30,5/3/2022 06:29:31,24.50,24.45,5/3/2022 06:22:11,5/3/2022 06:22:11,23.55,23.53,23.84,23.95,5/3/2022 06:15:01,5/3/2022 06:15:08,5/3/2022 06:17:38,5/3/2022 06:17:38,23.82,23.78,5/3/2022 06:15:01,5/3/2022 06:15:01,23.83,23.82,24.06,24.16,24.14,24.09,0.0860,0.0870,0.1250,0.1260,0.1070,0.1060,86,104,03MAY2022:06:29:02,9.2,5/3/2022 06:26:29,4.2,36,31.4900,4680,5/3/2022 06:15:01,4620,5/3/2022 06:24:04,4662,12.4,24.13,24.13,24.13,24.13,5/3/2022 06:29:16,5/3/2022 06:29:16,5/3/2022 06:29:16,5/3/2022 06:29:15,24.34,24.34,5/3/2022 06:22:30,5/3/2022 06:22:29,23.7,23.7,23.7,23.7,5/3/2022 06:15:01,5/3/2022 06:15:01,5/3/2022 06:15:01,5/3/2022 06:15:01,23.81,23.81,5/3/2022 06:15:08,5/3/2022 06:15:07,23.96,23.96,23.96,23.96,24.11,24.11,0.093,0.093,0.093,0.093,0.095,0.095,0
03MAY2022:06:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,23.95,23.96,24.30,24.40,5/3/2022 06:38:06,5/3/2022 06:38:06,5/3/2022 06:31:35,5/3/2022 06:31:35,24.35,24.30,5/3/2022 06:30:01,5/3/2022 06:30:01,23.55,23.56,23.70,23.82,5/3/2022 06:44:36,5/3/2022 06:44:35,5/3/2022 06:41:30,5/3/2022 06:41:29,23.90,23.85,5/3/2022 06:40:34,5/3/2022 06:40:34,23.75,23.74,24.03,24.13,24.10,24.05,0.0700,0.0700,0.1470,0.1440,0.0770,0.0770,104,113,03MAY2022:06:40:54,10.5,5/3/2022 06:37:32,5.9,26,15.0000,4680,5/3/2022 06:30:06,4620,5/3/2022 06:37:41,4661,12.4,24.06,24.06,24.06,24.06,5/3/2022 06:31:46,5/3/2022 06:31:46,5/3/2022 06:31:45,5/3/2022 06:31:45,24.26,24.26,5/3/2022 06:38:15,5/3/2022 06:38:14,23.69,23.69,23.69,23.69,5/3/2022 06:41:35,5/3/2022 06:41:35,5/3/2022 06:41:34,5/3/2022 06:41:34,23.94,23.94,5/3/2022 06:41:37,5/3/2022 06:41:36,23.92,23.92,23.92,23.92,24.08,24.08,0.099,0.099,0.099,0.099,0.059,0.059,0
03MAY2022:07:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.87,23.88,24.15,24.25,5/3/2022 06:56:57,5/3/2022 06:56:54,5/3/2022 06:55:57,5/3/2022 06:55:57,24.35,24.30,5/3/2022 06:57:07,5/3/2022 06:57:07,23.48,23.50,23.64,23.75,5/3/2022 06:46:31,5/3/2022 06:46:31,5/3/2022 06:46:31,5/3/2022 06:46:31,23.90,23.85,5/3/2022 06:45:03,5/3/2022 06:45:03,23.71,23.70,23.92,24.03,24.08,24.03,0.0760,0.0750,0.1000,0.1000,0.0660,0.0660,136,158,03MAY2022:06:59:45,9.0,5/3/2022 06:50:12,5.0,40,16.6600,4710,5/3/2022 06:51:13,4650,5/3/2022 06:45:01,4665,12.4,23.99,23.99,23.99,23.99,5/3/2022 06:56:06,5/3/2022 06:56:06,5/3/2022 06:56:06,5/3/2022 06:56:05,24.12,24.12,5/3/2022 06:57:15,5/3/2022 06:57:14,23.65,23.65,23.65,23.65,5/3/2022 06:46:38,5/3/2022 06:46:38,5/3/2022 06:46:38,5/3/2022 06:46:38,23.94,23.94,5/3/2022 06:46:54,5/3/2022 06:51:03,23.84,23.84,23.84,23.84,24.05,24.05,0.068,0.068,0.068,0.068,0.048,0.048,0
03MAY2022:07:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.03,24.04,24.75,24.88,5/3/2022 07:01:53,5/3/2022 07:01:53,5/3/2022 07:05:26,5/3/2022 07:05:26,24.27,24.22,5/3/2022 07:01:52,5/3/2022 07:01:52,23.49,23.50,23.78,23.89,5/3/2022 07:11:02,5/3/2022 07:07:42,5/3/2022 07:00:06,5/3/2022 07:00:06,23.90,23.85,5/3/2022 07:00:04,5/3/2022 07:00:04,23.69,23.70,24.26,24.37,24.07,24.02,0.0850,0.0850,0.2250,0.2310,0.0700,0.0700,160,169,03MAY2022:07:11:34,10.3,5/3/2022 07:12:01,4.0,27,21.0200,4710,5/3/2022 07:01:52,4650,5/3/2022 07:00:01,4670,12.4,24.27,24.27,24.27,24.27,5/3/2022 07:05:30,5/3/2022 07:05:30,5/3/2022 07:05:29,5/3/2022 07:05:29,24.16,24.16,5/3/2022 07:02:12,5/3/2022 07:02:12,23.74,23.74,23.74,23.74,5/3/2022 07:00:21,5/3/2022 07:00:20,5/3/2022 07:00:20,5/3/2022 07:00:20,23.95,23.95,5/3/2022 07:08:11,5/3/2022 07:08:10,24,24,24,24,24.05,24.05,0.124,0.124,0.124,0.124,0.048,0.048,0
03MAY2022:07:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.19,24.22,25.01,25.12,5/3/2022 07:27:06,5/3/2022 07:27:10,5/3/2022 07:24:57,5/3/2022 07:24:57,24.57,24.52,5/3/2022 07:26:43,5/3/2022 07:26:43,23.59,23.60,23.89,24.00,5/3/2022 07:16:12,5/3/2022 07:16:13,5/3/2022 07:16:15,5/3/2022 07:16:14,23.90,23.85,5/3/2022 07:16:18,5/3/2022 07:16:18,23.91,23.92,24.25,24.36,24.29,24.24,0.1320,0.1400,0.2250,0.2230,0.1600,0.1600,198,218,03MAY2022:07:23:06,7.9,5/3/2022 07:19:41,3.8,48,17.3400,4710,5/3/2022 07:22:01,4650,5/3/2022 07:15:05,4674,12.4,24.46,24.47,24.46,24.46,5/3/2022 07:25:06,5/3/2022 07:25:06,5/3/2022 07:25:06,5/3/2022 07:25:05,24.47,24.47,5/3/2022 07:27:17,5/3/2022 07:27:21,23.81,23.81,23.81,23.81,5/3/2022 07:16:22,5/3/2022 07:16:21,5/3/2022 07:16:21,5/3/2022 07:16:21,24.02,24.02,5/3/2022 07:19:31,5/3/2022 07:19:30,24.11,24.11,24.11,24.11,24.26,24.26,0.152,0.152,0.152,0.152,0.151,0.151,0
03MAY2022:07:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.2,24.13,24.16,25.82,25.96,5/3/2022 07:39:43,5/3/2022 07:30:56,5/3/2022 07:42:41,5/3/2022 07:42:40,24.65,24.60,5/3/2022 07:30:38,5/3/2022 07:30:38,23.78,23.84,24.46,24.56,5/3/2022 07:32:27,5/3/2022 07:32:27,5/3/2022 07:30:01,5/3/2022 07:30:01,24.13,24.08,5/3/2022 07:33:13,5/3/2022 07:33:13,23.99,24.02,25.12,25.25,24.42,24.37,0.0720,0.0670,0.3100,0.3040,0.1030,0.1030,202,227,03MAY2022:07:44:06,6.1,5/3/2022 07:39:19,3.5,12,16.2500,4710,5/3/2022 07:34:07,4650,5/3/2022 07:30:03,4677,12.4,24.92,24.92,24.92,24.92,5/3/2022 07:42:45,5/3/2022 07:42:45,5/3/2022 07:42:45,5/3/2022 07:42:44,24.53,24.53,5/3/2022 07:42:35,5/3/2022 07:42:35,24.28,24.28,24.28,24.28,5/3/2022 07:30:01,5/3/2022 07:30:01,5/3/2022 07:30:01,5/3/2022 07:30:01,24.18,24.18,5/3/2022 07:33:04,5/3/2022 07:33:03,24.59,24.59,24.59,24.59,24.39,24.39,0.152,0.152,0.151,0.151,0.085,0.085,0
03MAY2022:08:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.2,24.31,24.36,25.98,26.11,5/3/2022 07:59:02,5/3/2022 07:59:07,5/3/2022 07:50:41,5/3/2022 07:50:41,24.79,24.74,5/3/2022 07:57:35,5/3/2022 07:57:35,23.77,23.85,24.33,24.53,5/3/2022 07:47:35,5/3/2022 07:47:36,5/3/2022 07:52:12,5/3/2022 07:52:12,24.12,24.07,5/3/2022 07:54:40,5/3/2022 07:54:40,24.05,24.09,25.25,25.41,24.48,24.43,0.1120,0.1070,0.3810,0.3740,0.1380,0.1370,200,227,03MAY2022:07:45:27,6.8,5/3/2022 07:51:42,3.9,2,17.3400,4710,5/3/2022 07:45:10,4650,5/3/2022 07:45:04,4680,12.4,25.06,25.06,25.06,25.06,5/3/2022 07:50:45,5/3/2022 07:50:45,5/3/2022 07:50:45,5/3/2022 07:50:44,24.68,24.69,5/3/2022 07:59:21,5/3/2022 07:59:21,24.22,24.22,24.22,24.22,5/3/2022 07:52:23,5/3/2022 07:52:23,5/3/2022 07:52:23,5/3/2022 07:52:22,24.17,24.17,5/3/2022 07:48:09,5/3/2022 07:48:09,24.7,24.7,24.7,24.7,24.45,24.45,0.211,0.211,0.211,0.211,0.124,0.124,0
03MAY2022:08:15:00,15min,Peter Sinks,UCC,270,24.8,26.7,24.6,26.03,26.22,29.22,29.36,5/3/2022 08:14:32,5/3/2022 08:14:32,5/3/2022 08:12:00,5/3/2022 08:12:00,26.65,26.60,5/3/2022 08:13:49,5/3/2022 08:13:49,24.15,24.20,24.72,24.92,5/3/2022 08:00:49,5/3/2022 08:00:46,5/3/2022 08:01:48,5/3/2022 08:01:48,24.56,24.51,5/3/2022 08:00:47,5/3/2022 08:00:47,24.54,24.63,26.34,26.49,25.06,25.01,0.4000,0.4490,1.1390,1.1240,0.4890,0.4890,415,809,03MAY2022:08:15:00,7.0,5/3/2022 08:12:18,2.5,7,36.4900,4740,5/3/2022 08:13:34,4650,5/3/2022 08:00:03,4690,12.3,26.97,26.97,26.97,26.97,5/3/2022 08:12:09,5/3/2022 08:12:09,5/3/2022 08:12:09,5/3/2022 08:12:08,26.44,26.44,5/3/2022 08:14:02,5/3/2022 08:14:01,24.56,24.56,24.56,24.56,5/3/2022 08:00:54,5/3/2022 08:00:54,5/3/2022 08:00:54,5/3/2022 08:00:53,24.61,24.61,5/3/2022 08:01:15,5/3/2022 08:01:14,25.49,25.49,25.49,25.49,25.01,25.01,0.707,0.707,0.707,0.708,0.465,0.466,0
03MAY2022:08:30:00,15min,Peter Sinks,UCC,270,25.5,27.3,25.2,26.66,26.88,30.38,30.62,5/3/2022 08:19:42,5/3/2022 08:19:39,5/3/2022 08:16:40,5/3/2022 08:16:40,26.95,26.90,5/3/2022 08:19:47,5/3/2022 08:19:47,24.38,24.43,25.68,25.75,5/3/2022 08:29:04,5/3/2022 08:29:04,5/3/2022 08:20:23,5/3/2022 08:20:23,24.91,24.86,5/3/2022 08:29:18,5/3/2022 08:29:18,25.19,25.31,27.30,27.41,25.73,25.68,0.4060,0.4380,1.1350,1.1650,0.4060,0.4060,468,822,03MAY2022:08:15:33,7.5,5/3/2022 08:29:29,3.2,27,33.3400,4770,5/3/2022 08:21:37,4680,5/3/2022 08:15:04,4726,12.5,27.87,27.87,27.86,27.86,5/3/2022 08:16:50,5/3/2022 08:16:50,5/3/2022 08:16:49,5/3/2022 08:16:49,26.72,26.72,5/3/2022 08:20:09,5/3/2022 08:20:08,25.34,25.34,25.34,25.34,5/3/2022 08:27:28,5/3/2022 08:27:28,5/3/2022 08:27:28,5/3/2022 08:27:27,24.97,24.97,5/3/2022 08:29:36,5/3/2022 08:29:35,26.31,26.31,26.31,26.31,25.72,25.72,0.598,0.598,0.598,0.598,0.384,0.384,0
03MAY2022:08:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.1,24.99,25.10,26.96,27.11,5/3/2022 08:36:23,5/3/2022 08:36:23,5/3/2022 08:31:12,5/3/2022 08:31:12,25.28,25.23,5/3/2022 08:30:01,5/3/2022 08:30:01,23.62,23.70,24.29,24.48,5/3/2022 08:44:37,5/3/2022 08:44:43,5/3/2022 08:43:48,5/3/2022 08:43:48,23.97,23.93,5/3/2022 08:44:42,5/3/2022 08:44:42,24.23,24.32,25.64,25.86,24.75,24.70,0.2390,0.2440,0.6820,0.6620,0.2500,0.2500,353,915,03MAY2022:08:35:13,10.1,5/3/2022 08:43:32,4.8,350,15.4300,4830,5/3/2022 08:40:00,4710,5/3/2022 08:30:02,4785,12.6,25.79,25.79,25.79,25.79,5/3/2022 08:30:04,5/3/2022 08:30:03,5/3/2022 08:30:03,5/3/2022 08:30:03,25.16,25.16,5/3/2022 08:35:57,5/3/2022 08:35:56,24.18,24.18,24.18,24.18,5/3/2022 08:43:53,5/3/2022 08:43:53,5/3/2022 08:43:53,5/3/2022 08:43:52,24.08,24.08,5/3/2022 08:44:59,5/3/2022 08:44:58,25.03,25.03,25.03,25.02,24.74,24.74,0.408,0.408,0.408,0.408,0.222,0.222,0
03MAY2022:09:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.1,24.75,24.78,26.73,26.87,5/3/2022 08:57:11,5/3/2022 08:57:13,5/3/2022 08:52:19,5/3/2022 08:52:19,25.15,25.10,5/3/2022 08:57:02,5/3/2022 08:57:02,23.76,23.74,24.30,24.48,5/3/2022 08:45:09,5/3/2022 08:45:19,5/3/2022 08:45:22,5/3/2022 08:45:22,24.05,24.00,5/3/2022 08:45:32,5/3/2022 08:45:32,24.22,24.26,25.76,25.91,24.63,24.58,0.2230,0.2310,0.5750,0.5710,0.2220,0.2210,263,300,03MAY2022:08:47:47,9.6,5/3/2022 08:45:19,4.4,4,16.8300,4920,5/3/2022 08:59:01,4800,5/3/2022 08:45:01,4858,12.9,25.63,25.63,25.63,25.63,5/3/2022 08:56:44,5/3/2022 08:56:44,5/3/2022 08:56:43,5/3/2022 08:56:43,25.11,25.11,5/3/2022 08:57:32,5/3/2022 08:57:31,24.13,24.13,24.13,24.12,5/3/2022 08:45:33,5/3/2022 08:45:32,5/3/2022 08:45:32,5/3/2022 08:45:32,24.08,24.08,5/3/2022 08:45:01,5/3/2022 08:45:01,25.04,25.04,25.04,25.04,24.6,24.6,0.347,0.348,0.347,0.347,0.218,0.217,0
03MAY2022:09:15:00,15min,Peter Sinks,UCC,270,23.8,25.3,23.0,25.02,25.11,26.02,26.13,5/3/2022 09:05:49,5/3/2022 09:05:49,5/3/2022 09:02:38,5/3/2022 09:02:38,25.37,25.32,5/3/2022 09:05:20,5/3/2022 09:05:20,22.61,22.63,22.87,22.96,5/3/2022 09:12:53,5/3/2022 09:14:26,5/3/2022 09:12:40,5/3/2022 09:12:40,22.89,22.85,5/3/2022 09:14:27,5/3/2022 09:14:27,23.65,23.69,24.34,24.47,24.02,23.97,0.7480,0.7630,0.9930,1.0120,0.7990,0.7990,299,640,03MAY2022:09:03:15,17.3,5/3/2022 09:07:21,8.4,7,18.6000,5160,5/3/2022 09:14:58,4890,5/3/2022 09:00:01,5002,13.2,25.38,25.37,25.37,25.38,5/3/2022 09:06:00,5/3/2022 09:06:00,5/3/2022 09:05:59,5/3/2022 09:05:59,25.29,25.29,5/3/2022 09:05:58,5/3/2022 09:05:58,22.87,22.87,22.87,22.87,5/3/2022 09:14:32,5/3/2022 09:14:32,5/3/2022 09:14:31,5/3/2022 09:14:31,23.09,23.09,5/3/2022 09:13:09,5/3/2022 09:13:09,24.05,24.04,24.04,24.04,24.02,24.02,0.862,0.862,0.862,0.862,0.792,0.792,0
03MAY2022:09:30:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.3,23.87,23.97,25.59,25.73,5/3/2022 09:30:00,5/3/2022 09:30:00,5/3/2022 09:29:03,5/3/2022 09:30:00,24.01,23.96,5/3/2022 09:30:00,5/3/2022 09:30:00,22.65,22.64,23.54,23.74,5/3/2022 09:19:21,5/3/2022 09:19:21,5/3/2022 09:20:01,5/3/2022 09:20:01,23.18,23.14,5/3/2022 09:25:39,5/3/2022 09:25:39,23.16,23.17,24.39,24.53,23.51,23.46,0.1780,0.1840,0.4130,0.4150,0.1630,0.1630,378,645,03MAY2022:09:29:52,11.8,5/3/2022 09:17:21,7.7,5,16.5000,5460,5/3/2022 09:21:48,5130,5/3/2022 09:15:01,5370,13.9,24.54,24.54,24.54,24.54,5/3/2022 09:29:13,5/3/2022 09:29:13,5/3/2022 09:29:13,5/3/2022 09:29:13,23.87,23.87,5/3/2022 09:30:00,5/3/2022 09:30:00,23.38,23.38,23.38,23.39,5/3/2022 09:15:01,5/3/2022 09:15:01,5/3/2022 09:15:01,5/3/2022 09:15:01,23.26,23.26,5/3/2022 09:26:06,5/3/2022 09:26:01,23.8,23.8,23.8,23.8,23.48,23.48,0.238,0.238,0.238,0.238,0.123,0.123,0
03MAY2022:09:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.9,24.43,24.62,27.37,27.49,5/3/2022 09:33:48,5/3/2022 09:33:48,5/3/2022 09:33:34,5/3/2022 09:33:33,24.84,24.79,5/3/2022 09:33:33,5/3/2022 09:33:33,22.87,22.94,24.31,24.59,5/3/2022 09:44:35,5/3/2022 09:44:35,5/3/2022 09:36:43,5/3/2022 09:36:43,23.56,23.51,5/3/2022 09:30:35,5/3/2022 09:30:35,23.59,23.69,25.93,26.05,24.17,24.12,0.2740,0.3030,0.5550,0.5560,0.2640,0.2640,909,1257,03MAY2022:09:32:34,16.7,5/3/2022 09:44:26,9.9,6,12.9800,5460,5/3/2022 09:30:01,5370,5/3/2022 09:30:17,5411,14.8,25.76,25.76,25.76,25.76,5/3/2022 09:33:41,5/3/2022 09:33:40,5/3/2022 09:33:40,5/3/2022 09:33:40,24.64,24.64,5/3/2022 09:33:56,5/3/2022 09:33:55,24.03,24.03,24.03,24.03,5/3/2022 09:36:51,5/3/2022 09:36:51,5/3/2022 09:36:50,5/3/2022 09:36:50,23.68,23.68,5/3/2022 09:30:55,5/3/2022 09:30:54,24.82,24.82,24.82,24.82,24.14,24.14,0.347,0.346,0.346,0.347,0.226,0.226,0
03MAY2022:10:00:00,15min,Peter Sinks,UCC,270,23.7,24.9,23.4,24.03,24.20,26.81,27.02,5/3/2022 09:59:02,5/3/2022 09:59:02,5/3/2022 09:59:03,5/3/2022 09:59:03,24.54,24.49,5/3/2022 09:55:59,5/3/2022 09:55:59,22.74,22.82,23.68,23.89,5/3/2022 09:52:38,5/3/2022 09:52:28,5/3/2022 09:52:31,5/3/2022 09:52:31,23.28,23.23,5/3/2022 09:49:29,5/3/2022 09:49:29,23.37,23.46,25.70,25.82,23.93,23.88,0.2430,0.2690,0.6130,0.6110,0.2390,0.2390,894,1247,03MAY2022:09:59:07,17.1,5/3/2022 09:57:44,11.1,6,12.3600,5430,5/3/2022 09:45:38,5340,5/3/2022 09:51:22,5399,14.8,25.37,25.37,25.37,25.37,5/3/2022 09:59:36,5/3/2022 09:59:36,5/3/2022 09:59:36,5/3/2022 09:59:36,24.42,24.42,5/3/2022 09:59:37,5/3/2022 09:59:36,23.37,23.37,23.37,23.38,5/3/2022 09:52:41,5/3/2022 09:52:41,5/3/2022 09:52:41,5/3/2022 09:52:40,23.5,23.5,5/3/2022 09:49:39,5/3/2022 09:49:38,24.59,24.59,24.59,24.59,23.9,23.9,0.376,0.376,0.376,0.377,0.212,0.212,0
03MAY2022:10:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,24.1,24.25,24.39,26.67,26.83,5/3/2022 10:06:01,5/3/2022 10:04:21,5/3/2022 10:04:22,5/3/2022 10:04:22,24.54,24.49,5/3/2022 10:01:24,5/3/2022 10:01:24,23.13,23.14,24.77,24.86,5/3/2022 10:00:32,5/3/2022 10:00:32,5/3/2022 10:13:23,5/3/2022 10:13:23,23.78,23.73,5/3/2022 10:10:36,5/3/2022 10:10:36,23.65,23.71,25.70,25.83,24.13,24.08,0.1830,0.2020,0.4680,0.4710,0.1880,0.1880,729,1180,03MAY2022:10:01:49,16.2,5/3/2022 10:04:32,10.7,6,12.8000,5430,5/3/2022 10:00:09,5340,5/3/2022 10:04:13,5394,14.6,25.24,25.25,25.25,25.24,5/3/2022 10:04:28,5/3/2022 10:04:27,5/3/2022 10:04:27,5/3/2022 10:04:27,24.44,24.44,5/3/2022 10:06:17,5/3/2022 10:06:16,24.28,24.28,24.28,24.28,5/3/2022 10:12:39,5/3/2022 10:12:39,5/3/2022 10:12:39,5/3/2022 10:12:38,23.87,23.87,5/3/2022 10:08:40,5/3/2022 10:08:39,24.73,24.73,24.73,24.73,24.1,24.1,0.254,0.254,0.254,0.254,0.158,0.158,0
03MAY2022:10:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.6,23.81,23.90,25.17,25.31,5/3/2022 10:16:00,5/3/2022 10:16:01,5/3/2022 10:15:01,5/3/2022 10:15:02,24.22,24.17,5/3/2022 10:16:03,5/3/2022 10:16:03,22.27,22.18,22.47,22.54,5/3/2022 10:29:57,5/3/2022 10:29:57,5/3/2022 10:25:13,5/3/2022 10:25:13,22.63,22.59,5/3/2022 10:26:08,5/3/2022 10:26:08,22.84,22.86,23.46,23.56,23.18,23.13,0.4210,0.4310,0.6700,0.6910,0.4520,0.4520,307,405,03MAY2022:10:15:01,16.9,5/3/2022 10:18:47,9.5,9,17.6300,5430,5/3/2022 10:15:01,5070,5/3/2022 10:28:04,5180,13.7,24.47,24.47,24.47,24.47,5/3/2022 10:15:01,5/3/2022 10:15:01,5/3/2022 10:15:01,5/3/2022 10:15:01,23.99,23.99,5/3/2022 10:16:18,5/3/2022 10:16:17,22.52,22.52,22.52,22.52,5/3/2022 10:26:22,5/3/2022 10:26:21,5/3/2022 10:26:21,5/3/2022 10:26:21,22.69,22.69,5/3/2022 10:27:01,5/3/2022 10:27:00,23.19,23.19,23.19,23.19,23.18,23.18,0.556,0.556,0.555,0.555,0.454,0.454,0
03MAY2022:10:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.7,22.97,23.04,24.07,24.14,5/3/2022 10:43:48,5/3/2022 10:43:57,5/3/2022 10:43:12,5/3/2022 10:43:12,23.40,23.35,5/3/2022 10:44:13,5/3/2022 10:44:13,22.35,22.30,22.75,22.84,5/3/2022 10:30:01,5/3/2022 10:30:01,5/3/2022 10:37:45,5/3/2022 10:37:43,22.64,22.59,5/3/2022 10:30:03,5/3/2022 10:30:03,22.66,22.68,23.46,23.56,23.01,22.96,0.1200,0.1270,0.3670,0.3580,0.1560,0.1560,317,410,03MAY2022:10:45:00,12.5,5/3/2022 10:32:59,7.4,6,14.9600,5100,5/3/2022 10:30:05,4950,5/3/2022 10:43:23,5028,13.4,23.51,23.51,23.51,23.51,5/3/2022 10:43:57,5/3/2022 10:43:57,5/3/2022 10:43:57,5/3/2022 10:43:56,23.27,23.27,5/3/2022 10:44:26,5/3/2022 10:44:32,22.68,22.69,22.68,22.68,5/3/2022 10:30:09,5/3/2022 10:30:09,5/3/2022 10:30:08,5/3/2022 10:30:07,22.69,22.69,5/3/2022 10:30:17,5/3/2022 10:30:16,23.09,23.09,23.09,23.09,22.98,22.98,0.223,0.223,0.223,0.223,0.145,0.145,0
03MAY2022:11:00:00,15min,Peter Sinks,UCC,270,24.1,26.2,23.2,25.36,25.72,28.10,28.32,5/3/2022 10:59:49,5/3/2022 10:59:49,5/3/2022 10:59:48,5/3/2022 10:59:48,26.12,26.07,5/3/2022 10:59:55,5/3/2022 10:59:55,22.73,22.69,23.19,23.34,5/3/2022 10:45:03,5/3/2022 10:45:01,5/3/2022 10:45:51,5/3/2022 10:45:50,23.18,23.13,5/3/2022 10:45:16,5/3/2022 10:45:16,23.79,23.90,24.90,25.10,24.34,24.29,0.6500,0.6880,1.0960,1.1130,0.7380,0.7380,667,1390,03MAY2022:10:59:36,10.3,5/3/2022 10:53:37,6.7,350,13.5100,5010,5/3/2022 10:45:08,4950,5/3/2022 10:45:36,4972,13.3,26.57,26.57,26.57,26.57,5/3/2022 10:59:56,5/3/2022 10:59:56,5/3/2022 10:59:56,5/3/2022 10:59:55,25.81,25.82,5/3/2022 11:00:00,5/3/2022 11:00:00,23.1,23.1,23.1,23.1,5/3/2022 10:45:12,5/3/2022 10:45:12,5/3/2022 10:45:11,5/3/2022 10:45:11,23.21,23.21,5/3/2022 10:45:43,5/3/2022 10:45:43,24.39,24.4,24.4,24.4,24.27,24.27,0.854,0.854,0.855,0.855,0.718,0.719,0
03MAY2022:11:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.5,26.44,26.54,28.82,28.98,5/3/2022 11:06:04,5/3/2022 11:06:04,5/3/2022 11:05:37,5/3/2022 11:06:34,26.73,26.68,5/3/2022 11:04:48,5/3/2022 11:04:48,24.85,24.94,25.49,25.68,5/3/2022 11:01:06,5/3/2022 11:00:51,5/3/2022 11:02:03,5/3/2022 11:02:03,25.53,25.48,5/3/2022 11:01:16,5/3/2022 11:01:16,25.56,25.69,27.05,27.22,26.19,26.14,0.2750,0.2510,0.8420,0.8270,0.1970,0.1970,765,1301,03MAY2022:11:01:45,13.6,5/3/2022 11:04:20,6.1,360,24.7400,5070,5/3/2022 11:04:46,4950,5/3/2022 11:00:12,4993,13.3,27.28,27.28,27.28,27.28,5/3/2022 11:06:14,5/3/2022 11:06:13,5/3/2022 11:06:13,5/3/2022 11:06:13,26.47,26.47,5/3/2022 11:05:08,5/3/2022 11:05:07,25.35,25.35,25.35,25.34,5/3/2022 11:01:18,5/3/2022 11:01:18,5/3/2022 11:01:17,5/3/2022 11:01:17,25.62,25.62,5/3/2022 11:01:19,5/3/2022 11:01:18,26.38,26.38,26.38,26.38,26.16,26.16,0.486,0.486,0.486,0.487,0.184,0.184,0
03MAY2022:11:30:00,15min,Peter Sinks,UCC,270,26.5,28.4,26.0,27.50,27.80,32.27,32.32,5/3/2022 11:20:06,5/3/2022 11:20:06,5/3/2022 11:26:39,5/3/2022 11:26:39,27.98,27.93,5/3/2022 11:20:06,5/3/2022 11:20:06,25.26,25.31,26.22,26.33,5/3/2022 11:17:06,5/3/2022 11:17:06,5/3/2022 11:15:18,5/3/2022 11:15:16,25.82,25.77,5/3/2022 11:15:46,5/3/2022 11:15:46,26.12,26.29,28.27,28.36,26.80,26.75,0.3890,0.4250,1.2190,1.2290,0.4110,0.4110,1014,1194,03MAY2022:11:25:18,12.9,5/3/2022 11:16:59,5.1,18,35.4700,5490,5/3/2022 11:25:45,4950,5/3/2022 11:15:04,5268,13.3,29.15,29.14,29.14,29.15,5/3/2022 11:26:43,5/3/2022 11:26:43,5/3/2022 11:26:42,5/3/2022 11:26:42,27.63,27.63,5/3/2022 11:20:18,5/3/2022 11:20:17,25.97,25.97,25.97,25.97,5/3/2022 11:15:55,5/3/2022 11:15:55,5/3/2022 11:15:54,5/3/2022 11:15:54,25.99,25.99,5/3/2022 11:16:04,5/3/2022 11:16:03,27.25,27.25,27.25,27.25,26.76,26.76,0.665,0.664,0.664,0.664,0.397,0.397,0
03MAY2022:11:45:00,15min,Peter Sinks,UCC,270,27.3,29.5,26.9,28.91,29.38,33.31,33.60,5/3/2022 11:41:15,5/3/2022 11:41:15,5/3/2022 11:43:41,5/3/2022 11:43:41,29.16,29.10,5/3/2022 11:41:17,5/3/2022 11:41:17,25.98,26.09,27.11,27.18,5/3/2022 11:35:04,5/3/2022 11:35:04,5/3/2022 11:31:06,5/3/2022 11:31:05,26.77,26.72,5/3/2022 11:35:07,5/3/2022 11:35:07,26.90,27.15,29.95,30.06,27.66,27.61,0.4430,0.4700,1.4800,1.4840,0.3990,0.3990,1139,1386,03MAY2022:11:34:23,9.2,5/3/2022 11:44:25,3.9,7,48.1400,5460,5/3/2022 11:32:06,5370,5/3/2022 11:40:11,5418,14.7,30.35,30.36,30.35,30.35,5/3/2022 11:43:45,5/3/2022 11:43:45,5/3/2022 11:43:44,5/3/2022 11:43:44,28.63,28.63,5/3/2022 11:41:36,5/3/2022 11:41:35,26.81,26.81,26.81,26.81,5/3/2022 11:31:11,5/3/2022 11:31:11,5/3/2022 11:31:11,5/3/2022 11:31:10,26.96,26.96,5/3/2022 11:35:30,5/3/2022 11:35:29,28.49,28.49,28.49,28.49,27.63,27.63,0.857,0.857,0.856,0.856,0.374,0.374,0
03MAY2022:12:00:00,15min,Peter Sinks,UCC,270,27.4,29.2,27.2,28.01,28.42,32.23,32.25,5/3/2022 11:48:12,5/3/2022 11:48:12,5/3/2022 11:45:01,5/3/2022 11:45:01,28.70,28.65,5/3/2022 11:49:31,5/3/2022 11:49:31,26.51,26.48,27.38,27.43,5/3/2022 11:56:48,5/3/2022 11:56:48,5/3/2022 11:52:42,5/3/2022 11:52:42,27.05,27.00,5/3/2022 11:58:00,5/3/2022 11:58:00,27.10,27.21,28.72,28.79,27.65,27.60,0.3590,0.4090,0.8820,0.8640,0.4320,0.4320,839,1648,03MAY2022:11:48:53,13.6,5/3/2022 11:56:11,7.6,19,26.5800,5430,5/3/2022 11:47:50,5340,5/3/2022 11:45:10,5397,14.7,29.8,29.8,29.8,29.8,5/3/2022 11:45:08,5/3/2022 11:45:08,5/3/2022 11:45:08,5/3/2022 11:45:07,28.6,28.6,5/3/2022 11:49:59,5/3/2022 11:49:58,27.19,27.19,27.19,27.19,5/3/2022 11:52:51,5/3/2022 11:52:51,5/3/2022 11:52:51,5/3/2022 11:52:50,27.11,27.11,5/3/2022 11:57:17,5/3/2022 11:57:17,27.97,27.97,27.97,27.97,27.63,27.63,0.515,0.514,0.513,0.512,0.419,0.419,0
03MAY2022:12:15:00,15min,Peter Sinks,UCC,270,27.4,28.8,27.1,27.99,28.07,31.33,31.48,5/3/2022 12:09:42,5/3/2022 12:09:42,5/3/2022 12:10:09,5/3/2022 12:10:09,28.39,28.34,5/3/2022 12:08:19,5/3/2022 12:08:19,26.42,26.46,27.18,27.35,5/3/2022 12:03:05,5/3/2022 12:00:51,5/3/2022 12:00:58,5/3/2022 12:00:58,27.04,26.99,5/3/2022 12:03:05,5/3/2022 12:03:05,27.14,27.23,28.97,29.10,27.64,27.59,0.2980,0.3310,0.8230,0.8290,0.3230,0.3230,563,1287,03MAY2022:12:08:17,12.9,5/3/2022 12:01:13,5.5,3,22.3300,5460,5/3/2022 12:05:05,5220,5/3/2022 12:11:37,5328,14.3,29.29,29.29,29.29,29.29,5/3/2022 12:10:15,5/3/2022 12:10:15,5/3/2022 12:10:14,5/3/2022 12:10:14,28.25,28.25,5/3/2022 12:08:44,5/3/2022 12:08:43,27.06,27.06,27.06,27.05,5/3/2022 12:01:04,5/3/2022 12:01:04,5/3/2022 12:01:04,5/3/2022 12:01:03,27.11,27.11,5/3/2022 12:01:34,5/3/2022 12:01:33,28.11,28.11,28.11,28.11,27.61,27.61,0.514,0.514,0.514,0.515,0.308,0.308,0
03MAY2022:12:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.8,27.76,27.89,31.08,31.17,5/3/2022 12:29:54,5/3/2022 12:29:53,5/3/2022 12:29:08,5/3/2022 12:29:08,28.24,28.19,5/3/2022 12:29:20,5/3/2022 12:29:20,26.41,26.47,26.82,26.98,5/3/2022 12:17:48,5/3/2022 12:17:46,5/3/2022 12:17:49,5/3/2022 12:17:48,26.89,26.84,5/3/2022 12:17:41,5/3/2022 12:17:41,26.96,27.03,28.22,28.32,27.43,27.38,0.2090,0.2650,0.7490,0.7620,0.3210,0.3210,511,1291,03MAY2022:12:27:31,12.9,5/3/2022 12:15:13,7.2,6,19.8000,5340,5/3/2022 12:29:53,5220,5/3/2022 12:15:15,5281,14.3,29.13,29.13,29.13,29.13,5/3/2022 12:29:15,5/3/2022 12:29:15,5/3/2022 12:29:14,5/3/2022 12:29:14,28.07,28.07,5/3/2022 12:29:49,5/3/2022 12:29:49,26.72,26.72,26.72,26.72,5/3/2022 12:17:55,5/3/2022 12:17:56,5/3/2022 12:17:55,5/3/2022 12:17:55,26.88,26.88,5/3/2022 12:18:00,5/3/2022 12:18:00,27.62,27.62,27.62,27.62,27.39,27.39,0.455,0.455,0.455,0.456,0.301,0.302,0
03MAY2022:12:45:00,15min,Peter Sinks,UCC,270,27.7,29.3,27.1,28.03,28.17,32.36,32.52,5/3/2022 12:43:25,5/3/2022 12:42:06,5/3/2022 12:44:38,5/3/2022 12:44:38,28.69,28.64,5/3/2022 12:42:06,5/3/2022 12:42:06,26.82,26.85,27.00,27.07,5/3/2022 12:34:07,5/3/2022 12:33:50,5/3/2022 12:34:59,5/3/2022 12:34:59,27.19,27.14,5/3/2022 12:35:00,5/3/2022 12:35:00,27.38,27.47,28.83,28.88,27.91,27.86,0.2820,0.3400,1.2510,1.2600,0.4490,0.4490,765,1328,03MAY2022:12:44:58,14.9,5/3/2022 12:31:34,6.0,27,25.1500,5310,5/3/2022 12:30:01,5220,5/3/2022 12:31:25,5281,14.2,30.04,30.04,30.04,30.04,5/3/2022 12:44:45,5/3/2022 12:44:45,5/3/2022 12:44:45,5/3/2022 12:44:44,28.52,28.52,5/3/2022 12:43:18,5/3/2022 12:43:14,26.99,26.99,26.99,26.99,5/3/2022 12:35:08,5/3/2022 12:35:08,5/3/2022 12:35:08,5/3/2022 12:35:08,27.24,27.24,5/3/2022 12:35:30,5/3/2022 12:35:29,28.13,28.13,28.13,28.13,27.88,27.88,0.722,0.722,0.723,0.724,0.432,0.433,0
03MAY2022:13:00:00,15min,Peter Sinks,UCC,270,28.8,31.6,28.3,31.43,31.71,34.14,34.29,5/3/2022 12:50:11,5/3/2022 12:50:17,5/3/2022 12:56:21,5/3/2022 12:56:21,31.54,31.48,5/3/2022 12:50:17,5/3/2022 12:50:17,27.55,27.76,28.52,28.56,5/3/2022 12:45:52,5/3/2022 12:45:52,5/3/2022 12:46:48,5/3/2022 12:46:48,28.31,28.26,5/3/2022 12:46:40,5/3/2022 12:46:40,28.37,28.58,31.44,31.48,29.06,29.01,0.5430,0.5860,1.1640,1.1960,0.5520,0.5520,1019,1383,03MAY2022:12:45:27,11.8,5/3/2022 12:57:39,4.0,19,31.2300,5310,5/3/2022 12:45:07,5220,5/3/2022 12:57:39,5275,14.3,32.13,32.14,32.13,32.13,5/3/2022 12:50:18,5/3/2022 12:50:17,5/3/2022 12:50:17,5/3/2022 12:50:17,31.11,31.11,5/3/2022 12:50:34,5/3/2022 12:50:33,28.31,28.31,28.31,28.31,5/3/2022 12:46:53,5/3/2022 12:46:53,5/3/2022 12:46:53,5/3/2022 12:46:52,28.36,28.36,5/3/2022 12:46:54,5/3/2022 12:46:54,29.97,29.97,29.97,29.97,29.02,29.02,0.7,0.7,0.7,0.701,0.53,0.53,0
03MAY2022:13:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.7,29.52,29.78,32.73,32.81,5/3/2022 13:07:47,5/3/2022 13:07:47,5/3/2022 13:04:08,5/3/2022 13:04:09,29.88,29.83,5/3/2022 13:03:20,5/3/2022 13:03:20,28.04,28.20,29.09,29.27,5/3/2022 13:09:14,5/3/2022 13:08:59,5/3/2022 13:09:48,5/3/2022 13:09:48,28.46,28.41,5/3/2022 13:09:10,5/3/2022 13:09:10,28.64,28.78,30.41,30.51,29.18,29.13,0.2680,0.2770,0.7220,0.7310,0.2810,0.2810,657,1297,03MAY2022:13:01:50,13.2,5/3/2022 13:00:41,3.2,19,39.4300,5310,5/3/2022 13:01:22,5220,5/3/2022 13:00:40,5272,14.2,30.74,30.74,30.74,30.74,5/3/2022 13:04:12,5/3/2022 13:04:12,5/3/2022 13:04:12,5/3/2022 13:04:11,29.66,29.66,5/3/2022 13:03:48,5/3/2022 13:03:47,28.86,28.86,28.86,28.86,5/3/2022 13:09:25,5/3/2022 13:09:25,5/3/2022 13:09:25,5/3/2022 13:09:24,28.56,28.56,5/3/2022 13:09:28,5/3/2022 13:09:27,29.58,29.58,29.58,29.58,29.16,29.16,0.386,0.386,0.387,0.387,0.256,0.256,0
03MAY2022:13:30:00,15min,Peter Sinks,UCC,270,28.5,30.0,28.2,29.18,29.21,31.49,31.64,5/3/2022 13:16:15,5/3/2022 13:16:15,5/3/2022 13:15:01,5/3/2022 13:15:10,29.59,29.53,5/3/2022 13:15:07,5/3/2022 13:15:07,27.45,27.51,28.20,28.34,5/3/2022 13:29:59,5/3/2022 13:29:59,5/3/2022 13:17:30,5/3/2022 13:17:30,27.94,27.89,5/3/2022 13:29:58,5/3/2022 13:29:58,28.25,28.30,29.28,29.38,28.68,28.63,0.2560,0.2610,0.6930,0.6980,0.2610,0.2610,352,821,03MAY2022:13:21:34,14.2,5/3/2022 13:29:51,5.9,8,25.1600,5310,5/3/2022 13:16:32,5220,5/3/2022 13:16:47,5266,14.2,30.51,30.51,30.51,30.5,5/3/2022 13:15:01,5/3/2022 13:15:01,5/3/2022 13:15:01,5/3/2022 13:15:01,29.5,29.5,5/3/2022 13:15:20,5/3/2022 13:15:20,28.13,28.14,28.14,28.14,5/3/2022 13:17:38,5/3/2022 13:17:38,5/3/2022 13:17:37,5/3/2022 13:17:37,28.22,28.21,5/3/2022 13:30:00,5/3/2022 13:30:00,28.82,28.82,28.82,28.82,28.68,28.68,0.457,0.456,0.455,0.454,0.254,0.254,0
03MAY2022:13:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.6,27.80,27.83,30.92,30.99,5/3/2022 13:31:44,5/3/2022 13:31:04,5/3/2022 13:43:58,5/3/2022 13:43:58,28.09,28.04,5/3/2022 13:31:43,5/3/2022 13:31:43,26.09,26.11,26.79,26.94,5/3/2022 13:35:52,5/3/2022 13:35:52,5/3/2022 13:36:01,5/3/2022 13:36:01,26.52,26.47,5/3/2022 13:35:41,5/3/2022 13:35:41,26.96,27.03,28.53,28.63,27.49,27.44,0.3570,0.3600,0.9920,0.9940,0.3480,0.3480,734,1506,03MAY2022:13:37:33,16.7,5/3/2022 13:35:26,10.8,2,12.8300,5280,5/3/2022 13:30:10,5220,5/3/2022 13:30:02,5255,14.2,28.99,28.99,28.99,28.99,5/3/2022 13:44:03,5/3/2022 13:44:03,5/3/2022 13:44:03,5/3/2022 13:44:03,28.2,28.19,5/3/2022 13:30:01,5/3/2022 13:30:01,26.67,26.67,26.67,26.66,5/3/2022 13:36:06,5/3/2022 13:36:06,5/3/2022 13:36:06,5/3/2022 13:36:06,26.58,26.58,5/3/2022 13:36:06,5/3/2022 13:36:06,27.79,27.79,27.79,27.79,27.47,27.47,0.561,0.56,0.561,0.561,0.339,0.339,0
03MAY2022:14:00:00,15min,Peter Sinks,UCC,270,26.9,28.3,26.4,27.67,27.74,30.28,30.34,5/3/2022 13:46:42,5/3/2022 13:46:42,5/3/2022 13:46:26,5/3/2022 13:46:26,28.09,28.04,5/3/2022 13:46:44,5/3/2022 13:46:44,25.85,25.81,26.61,26.73,5/3/2022 13:52:29,5/3/2022 13:52:29,5/3/2022 13:58:45,5/3/2022 13:58:45,26.22,26.17,5/3/2022 13:52:39,5/3/2022 13:52:39,26.69,26.74,27.84,27.96,27.16,27.10,0.3600,0.3750,0.9830,0.9850,0.3890,0.3890,497,1427,03MAY2022:13:45:14,12.9,5/3/2022 13:49:11,8.3,354,18.2000,5310,5/3/2022 13:47:25,5220,5/3/2022 13:48:51,5268,14.3,28.75,28.75,28.75,28.75,5/3/2022 13:46:29,5/3/2022 13:46:30,5/3/2022 13:46:29,5/3/2022 13:46:28,27.89,27.89,5/3/2022 13:48:23,5/3/2022 13:48:23,26.43,26.44,26.43,26.43,5/3/2022 13:52:44,5/3/2022 13:52:43,5/3/2022 13:52:43,5/3/2022 13:52:43,26.38,26.38,5/3/2022 13:52:58,5/3/2022 13:52:57,27.32,27.32,27.32,27.32,27.14,27.14,0.624,0.624,0.623,0.623,0.38,0.379,0
03MAY2022:14:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.2,28.65,28.70,29.31,29.41,5/3/2022 14:14:41,5/3/2022 14:14:31,5/3/2022 14:13:02,5/3/2022 14:13:23,29.06,29.01,5/3/2022 14:14:39,5/3/2022 14:14:39,26.64,26.63,27.42,27.54,5/3/2022 14:00:22,5/3/2022 14:00:20,5/3/2022 14:01:19,5/3/2022 14:01:19,26.89,26.84,5/3/2022 14:00:30,5/3/2022 14:00:30,27.80,27.83,28.59,28.67,28.15,28.10,0.5250,0.5280,0.4370,0.4330,0.5140,0.5140,242,310,03MAY2022:14:00:01,12.3,5/3/2022 14:01:26,4.9,21,43.6400,5340,5/3/2022 14:02:29,5220,5/3/2022 14:01:25,5278,14.2,28.88,28.88,28.88,28.88,5/3/2022 14:13:08,5/3/2022 14:14:24,5/3/2022 14:13:08,5/3/2022 14:13:07,28.95,28.95,5/3/2022 14:14:58,5/3/2022 14:14:57,27.24,27.24,27.24,27.24,5/3/2022 14:00:01,5/3/2022 14:00:01,5/3/2022 14:00:01,5/3/2022 14:00:01,27.08,27.08,5/3/2022 14:00:36,5/3/2022 14:00:35,28.21,28.21,28.21,28.21,28.09,28.09,0.446,0.446,0.446,0.446,0.515,0.515,0
03MAY2022:14:30:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.8,29.78,29.97,32.50,32.59,5/3/2022 14:28:45,5/3/2022 14:28:45,5/3/2022 14:27:41,5/3/2022 14:27:41,30.48,30.43,5/3/2022 14:29:59,5/3/2022 14:29:59,28.28,28.37,28.87,28.99,5/3/2022 14:18:14,5/3/2022 14:18:13,5/3/2022 14:16:41,5/3/2022 14:16:41,28.69,28.64,5/3/2022 14:18:16,5/3/2022 14:18:16,28.91,28.99,29.99,30.04,29.34,29.29,0.3290,0.3770,0.8780,0.8690,0.4130,0.4130,384,1294,03MAY2022:14:28:53,9.2,5/3/2022 14:22:28,2.5,109,83.5000,5340,5/3/2022 14:20:04,5250,5/3/2022 14:16:38,5288,14.3,30.85,30.85,30.85,30.86,5/3/2022 14:27:44,5/3/2022 14:27:45,5/3/2022 14:27:44,5/3/2022 14:27:43,30.11,30.11,5/3/2022 14:29:07,5/3/2022 14:29:06,28.77,28.77,28.77,28.77,5/3/2022 14:18:22,5/3/2022 14:18:22,5/3/2022 14:18:21,5/3/2022 14:18:21,28.76,28.76,5/3/2022 14:18:41,5/3/2022 14:18:41,29.47,29.47,29.47,29.47,29.3,29.3,0.569,0.569,0.569,0.569,0.39,0.391,0
03MAY2022:14:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.6,29.78,29.93,31.40,31.47,5/3/2022 14:32:46,5/3/2022 14:32:46,5/3/2022 14:32:48,5/3/2022 14:32:49,30.48,30.43,5/3/2022 14:30:01,5/3/2022 14:30:01,28.11,28.21,28.38,28.43,5/3/2022 14:36:48,5/3/2022 14:36:44,5/3/2022 14:38:13,5/3/2022 14:38:13,28.61,28.56,5/3/2022 14:36:48,5/3/2022 14:36:48,28.78,28.92,29.61,29.66,29.31,29.26,0.2740,0.2720,0.7450,0.7840,0.2710,0.2710,482,1393,03MAY2022:14:40:37,15.1,5/3/2022 14:37:15,5.2,146,77.3000,5370,5/3/2022 14:36:59,5220,5/3/2022 14:40:26,5279,14.3,30.32,30.32,30.32,30.32,5/3/2022 14:32:55,5/3/2022 14:32:55,5/3/2022 14:32:54,5/3/2022 14:32:54,30.18,30.18,5/3/2022 14:30:13,5/3/2022 14:30:12,28.48,28.48,28.48,28.48,5/3/2022 14:38:17,5/3/2022 14:38:17,5/3/2022 14:38:16,5/3/2022 14:38:16,28.76,28.76,5/3/2022 14:37:12,5/3/2022 14:37:10,29.26,29.25,29.25,29.25,29.3,29.3,0.46,0.46,0.46,0.46,0.27,0.269,0
03MAY2022:15:00:00,15min,Peter Sinks,UCC,270,28.9,30.5,28.2,30.01,30.27,32.44,32.45,5/3/2022 14:49:57,5/3/2022 14:49:56,5/3/2022 14:50:42,5/3/2022 14:50:39,30.49,30.44,5/3/2022 14:49:56,5/3/2022 14:49:56,27.81,27.82,28.13,28.19,5/3/2022 14:56:15,5/3/2022 14:56:20,5/3/2022 14:58:49,5/3/2022 14:58:49,28.24,28.19,5/3/2022 14:56:14,5/3/2022 14:56:14,28.64,28.73,29.95,29.99,29.12,29.07,0.4850,0.5300,1.0390,1.0300,0.5510,0.5510,616,1383,03MAY2022:14:49:19,21.7,5/3/2022 14:56:50,7.5,22,44.6700,5340,5/3/2022 14:48:41,5190,5/3/2022 14:56:45,5262,14.2,30.93,30.93,30.93,30.93,5/3/2022 14:50:47,5/3/2022 14:50:46,5/3/2022 14:50:46,5/3/2022 14:50:46,30.16,30.16,5/3/2022 14:50:13,5/3/2022 14:50:12,28.18,28.18,28.18,28.18,5/3/2022 14:59:26,5/3/2022 14:59:26,5/3/2022 14:59:26,5/3/2022 14:59:25,28.27,28.27,5/3/2022 14:56:31,5/3/2022 14:56:30,29.33,29.33,29.33,29.33,29.11,29.11,0.716,0.716,0.716,0.717,0.531,0.532,0
03MAY2022:15:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.2,29.26,29.39,31.88,31.89,5/3/2022 15:06:07,5/3/2022 15:06:07,5/3/2022 15:07:12,5/3/2022 15:07:12,29.74,29.69,5/3/2022 15:06:07,5/3/2022 15:06:07,27.91,27.89,28.05,28.11,5/3/2022 15:13:52,5/3/2022 15:13:50,5/3/2022 15:12:35,5/3/2022 15:12:35,28.24,28.19,5/3/2022 15:12:47,5/3/2022 15:12:47,28.41,28.46,29.42,29.47,28.83,28.78,0.2790,0.3070,0.9120,0.8910,0.3730,0.3730,461,1204,03MAY2022:15:05:13,13.8,5/3/2022 15:04:17,6.7,27,33.0500,5310,5/3/2022 15:00:09,5220,5/3/2022 15:03:46,5271,14.3,30.32,30.32,30.32,30.32,5/3/2022 15:07:17,5/3/2022 15:07:18,5/3/2022 15:07:17,5/3/2022 15:07:16,29.65,29.65,5/3/2022 15:06:26,5/3/2022 15:06:25,28.05,28.06,28.05,28.05,5/3/2022 15:12:45,5/3/2022 15:12:45,5/3/2022 15:12:45,5/3/2022 15:12:44,28.37,28.37,5/3/2022 15:12:53,5/3/2022 15:12:55,28.94,28.94,28.94,28.94,28.81,28.81,0.562,0.562,0.562,0.562,0.364,0.364,0
03MAY2022:15:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.9,28.41,28.44,28.86,28.93,5/3/2022 15:16:44,5/3/2022 15:16:44,5/3/2022 15:16:02,5/3/2022 15:16:02,28.69,28.64,5/3/2022 15:15:20,5/3/2022 15:15:20,26.54,26.61,27.06,27.14,5/3/2022 15:28:51,5/3/2022 15:28:53,5/3/2022 15:26:03,5/3/2022 15:26:03,26.89,26.84,5/3/2022 15:28:49,5/3/2022 15:28:49,27.42,27.46,27.74,27.81,27.77,27.72,0.5140,0.4930,0.4920,0.4970,0.5020,0.5020,166,239,03MAY2022:15:30:00,13.2,5/3/2022 15:16:04,5.3,50,73.3200,5310,5/3/2022 15:15:27,5220,5/3/2022 15:16:02,5277,14.3,28.53,28.53,28.53,28.53,5/3/2022 15:15:40,5/3/2022 15:15:40,5/3/2022 15:15:40,5/3/2022 15:15:39,28.6,28.6,5/3/2022 15:15:52,5/3/2022 15:15:51,26.88,26.88,26.88,26.88,5/3/2022 15:29:06,5/3/2022 15:29:06,5/3/2022 15:29:05,5/3/2022 15:29:05,26.9,26.9,5/3/2022 15:29:17,5/3/2022 15:29:16,27.62,27.62,27.62,27.62,27.77,27.77,0.488,0.488,0.488,0.488,0.498,0.498,0
03MAY2022:15:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.58,27.62,28.64,28.74,5/3/2022 15:37:58,5/3/2022 15:38:41,5/3/2022 15:36:04,5/3/2022 15:36:04,27.86,27.81,5/3/2022 15:37:59,5/3/2022 15:37:59,26.71,26.69,27.05,27.10,5/3/2022 15:31:35,5/3/2022 15:41:15,5/3/2022 15:41:36,5/3/2022 15:41:36,27.12,27.07,5/3/2022 15:41:33,5/3/2022 15:41:33,27.08,27.12,27.80,27.86,27.43,27.38,0.1730,0.1830,0.4360,0.4430,0.1480,0.1480,226,347,03MAY2022:15:45:00,12.9,5/3/2022 15:41:14,3.2,35,47.5300,5310,5/3/2022 15:30:01,5220,5/3/2022 15:41:02,5286,14.3,27.94,27.94,27.94,27.94,5/3/2022 15:36:11,5/3/2022 15:36:12,5/3/2022 15:36:11,5/3/2022 15:36:10,27.71,27.71,5/3/2022 15:39:11,5/3/2022 15:39:10,27,27,27,27,5/3/2022 15:41:47,5/3/2022 15:41:47,5/3/2022 15:41:47,5/3/2022 15:41:47,27.11,27.11,5/3/2022 15:30:01,5/3/2022 15:30:01,27.46,27.46,27.47,27.47,27.41,27.41,0.274,0.273,0.273,0.273,0.132,0.132,0
03MAY2022:16:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.8,27.20,27.26,28.27,28.35,5/3/2022 15:58:34,5/3/2022 15:58:41,5/3/2022 15:46:00,5/3/2022 15:46:01,27.41,27.36,5/3/2022 15:45:40,5/3/2022 15:45:40,26.42,26.44,26.85,26.99,5/3/2022 15:48:59,5/3/2022 15:48:56,5/3/2022 15:50:26,5/3/2022 15:50:26,26.74,26.69,5/3/2022 15:52:03,5/3/2022 15:52:03,26.73,26.77,27.42,27.51,27.07,27.02,0.1200,0.1240,0.2960,0.2860,0.1500,0.1500,239,417,03MAY2022:15:45:29,11.6,5/3/2022 15:46:07,4.0,16,34.5000,5340,5/3/2022 15:55:24,5250,5/3/2022 15:46:03,5286,14.3,27.53,27.53,27.53,27.53,5/3/2022 15:46:09,5/3/2022 15:46:09,5/3/2022 15:46:08,5/3/2022 15:46:08,27.31,27.31,5/3/2022 15:46:41,5/3/2022 15:46:41,26.78,26.78,26.78,26.78,5/3/2022 15:50:31,5/3/2022 15:50:31,5/3/2022 15:50:30,5/3/2022 15:50:30,26.84,26.84,5/3/2022 15:52:10,5/3/2022 15:52:09,27.11,27.11,27.11,27.11,27.05,27.05,0.168,0.168,0.168,0.168,0.133,0.133,0
03MAY2022:16:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.9,27.46,27.49,28.12,28.18,5/3/2022 16:13:43,5/3/2022 16:13:43,5/3/2022 16:13:47,5/3/2022 16:13:47,27.71,27.66,5/3/2022 16:14:33,5/3/2022 16:14:33,26.53,26.56,27.02,27.08,5/3/2022 16:05:25,5/3/2022 16:05:17,5/3/2022 16:10:38,5/3/2022 16:10:37,26.82,26.77,5/3/2022 16:05:24,5/3/2022 16:05:24,26.94,26.98,27.35,27.40,27.27,27.22,0.1850,0.1820,0.2450,0.2430,0.1830,0.1830,167,237,03MAY2022:16:15:00,11.0,5/3/2022 16:10:27,3.4,149,25.5700,5370,5/3/2022 16:13:22,5280,5/3/2022 16:00:01,5294,14.2,27.71,27.71,27.71,27.71,5/3/2022 16:13:53,5/3/2022 16:13:53,5/3/2022 16:13:52,5/3/2022 16:13:52,27.56,27.56,5/3/2022 16:14:54,5/3/2022 16:14:53,26.89,26.89,26.89,26.89,5/3/2022 16:03:50,5/3/2022 16:03:50,5/3/2022 16:03:50,5/3/2022 16:03:50,26.84,26.84,5/3/2022 16:06:00,5/3/2022 16:05:59,27.16,27.16,27.16,27.16,27.24,27.24,0.182,0.182,0.182,0.182,0.163,0.163,0
03MAY2022:16:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,27.6,28.60,28.79,32.68,32.85,5/3/2022 16:29:37,5/3/2022 16:29:36,5/3/2022 16:29:39,5/3/2022 16:29:39,29.14,29.08,5/3/2022 16:29:33,5/3/2022 16:29:33,27.28,27.35,28.00,28.05,5/3/2022 16:16:28,5/3/2022 16:15:45,5/3/2022 16:16:37,5/3/2022 16:16:32,27.64,27.59,5/3/2022 16:15:01,5/3/2022 16:15:01,27.89,28.00,29.29,29.34,28.33,28.28,0.2940,0.3240,1.2160,1.2590,0.3500,0.3500,450,812,03MAY2022:16:26:24,9.6,5/3/2022 16:28:24,2.8,82,73.5800,5340,5/3/2022 16:18:36,5250,5/3/2022 16:27:28,5295,14.3,30.51,30.51,30.51,30.51,5/3/2022 16:29:44,5/3/2022 16:29:44,5/3/2022 16:29:43,5/3/2022 16:29:43,29.02,29.02,5/3/2022 16:29:55,5/3/2022 16:29:54,27.62,27.62,27.63,27.64,5/3/2022 16:15:01,5/3/2022 16:15:01,5/3/2022 16:15:01,5/3/2022 16:15:01,27.55,27.55,5/3/2022 16:15:01,5/3/2022 16:15:01,28.61,28.61,28.61,28.61,28.28,28.28,0.724,0.724,0.724,0.725,0.339,0.339,0
03MAY2022:16:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.2,28.74,28.75,32.85,33.07,5/3/2022 16:32:10,5/3/2022 16:34:47,5/3/2022 16:30:14,5/3/2022 16:30:14,29.06,29.01,5/3/2022 16:31:13,5/3/2022 16:31:13,27.66,27.69,28.14,28.21,5/3/2022 16:43:46,5/3/2022 16:43:46,5/3/2022 16:43:52,5/3/2022 16:43:52,28.09,28.04,5/3/2022 16:43:56,5/3/2022 16:43:56,28.36,28.40,29.51,29.61,28.69,28.64,0.1690,0.1620,0.8620,0.8840,0.1330,0.1330,273,839,03MAY2022:16:38:09,14.7,5/3/2022 16:44:24,6.7,11,23.6700,5310,5/3/2022 16:30:02,5220,5/3/2022 16:40:49,5279,14.3,30.4,30.4,30.4,30.4,5/3/2022 16:30:19,5/3/2022 16:30:19,5/3/2022 16:30:19,5/3/2022 16:30:18,29.01,29.01,5/3/2022 16:30:01,5/3/2022 16:30:01,28.08,28.08,28.08,28.07,5/3/2022 16:43:57,5/3/2022 16:43:56,5/3/2022 16:43:56,5/3/2022 16:43:56,28.29,28.29,5/3/2022 16:44:08,5/3/2022 16:44:07,28.98,28.98,28.98,28.98,28.67,28.67,0.449,0.449,0.449,0.449,0.111,0.111,0
03MAY2022:17:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.45,28.44,28.97,29.05,5/3/2022 16:45:55,5/3/2022 16:45:56,5/3/2022 16:47:25,5/3/2022 16:47:25,28.69,28.64,5/3/2022 16:45:01,5/3/2022 16:45:01,27.82,27.82,28.16,28.22,5/3/2022 16:54:33,5/3/2022 16:54:33,5/3/2022 16:58:20,5/3/2022 16:58:20,28.09,28.04,5/3/2022 16:54:38,5/3/2022 16:54:38,28.17,28.18,28.63,28.71,28.49,28.43,0.1160,0.1120,0.1670,0.1710,0.1140,0.1140,153,205,03MAY2022:16:57:29,13.6,5/3/2022 16:51:42,7.0,14,19.1900,5310,5/3/2022 16:45:02,5220,5/3/2022 16:51:41,5279,14.3,28.63,28.63,28.63,28.63,5/3/2022 16:50:11,5/3/2022 16:50:11,5/3/2022 16:50:11,5/3/2022 16:50:11,28.65,28.65,5/3/2022 16:45:06,5/3/2022 16:45:05,28.15,28.15,28.15,28.16,5/3/2022 16:58:30,5/3/2022 16:58:30,5/3/2022 16:58:30,5/3/2022 16:58:30,28.25,28.25,5/3/2022 16:54:55,5/3/2022 16:54:55,28.42,28.42,28.42,28.42,28.46,28.46,0.112,0.113,0.112,0.112,0.095,0.095,0
03MAY2022:17:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,28.0,28.35,28.43,29.53,29.59,5/3/2022 17:05:42,5/3/2022 17:05:43,5/3/2022 17:11:57,5/3/2022 17:11:52,28.69,28.64,5/3/2022 17:05:42,5/3/2022 17:05:42,27.65,27.59,28.14,28.24,5/3/2022 17:14:18,5/3/2022 17:14:18,5/3/2022 17:02:47,5/3/2022 17:14:01,27.95,27.90,5/3/2022 17:14:37,5/3/2022 17:14:37,27.96,27.99,28.74,28.81,28.29,28.24,0.1390,0.1410,0.2810,0.2820,0.1570,0.1570,245,407,03MAY2022:17:05:49,15.1,5/3/2022 17:00:44,7.1,16,20.6300,5340,5/3/2022 17:05:24,5220,5/3/2022 17:00:43,5287,14.3,28.8,28.8,28.8,28.81,5/3/2022 17:12:02,5/3/2022 17:12:02,5/3/2022 17:12:01,5/3/2022 17:12:01,28.63,28.63,5/3/2022 17:06:11,5/3/2022 17:06:11,28,28,28,28,5/3/2022 17:14:36,5/3/2022 17:14:36,5/3/2022 17:14:36,5/3/2022 17:14:35,27.97,27.97,5/3/2022 17:14:49,5/3/2022 17:14:49,28.38,28.38,28.38,28.38,28.27,28.27,0.154,0.154,0.154,0.154,0.135,0.135,0
03MAY2022:17:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.45,28.56,29.88,29.95,5/3/2022 17:19:14,5/3/2022 17:19:14,5/3/2022 17:22:43,5/3/2022 17:22:43,28.77,28.72,5/3/2022 17:19:15,5/3/2022 17:19:15,27.64,27.65,28.01,28.12,5/3/2022 17:15:21,5/3/2022 17:15:22,5/3/2022 17:15:28,5/3/2022 17:15:28,27.95,27.90,5/3/2022 17:15:22,5/3/2022 17:15:22,28.10,28.13,28.78,28.84,28.44,28.39,0.1730,0.1730,0.4030,0.3960,0.1920,0.1920,225,423,03MAY2022:17:16:49,14.0,5/3/2022 17:29:34,4.5,39,40.8500,5340,5/3/2022 17:16:20,5250,5/3/2022 17:22:58,5294,14.3,29.02,29.02,29.02,29.02,5/3/2022 17:22:33,5/3/2022 17:22:33,5/3/2022 17:22:32,5/3/2022 17:22:32,28.67,28.67,5/3/2022 17:23:43,5/3/2022 17:23:42,27.91,27.91,27.91,27.91,5/3/2022 17:15:33,5/3/2022 17:15:32,5/3/2022 17:15:32,5/3/2022 17:15:32,28,28,5/3/2022 17:15:43,5/3/2022 17:15:42,28.47,28.47,28.47,28.47,28.41,28.41,0.251,0.251,0.251,0.251,0.18,0.18,0
03MAY2022:17:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.39,28.46,29.49,29.57,5/3/2022 17:34:34,5/3/2022 17:34:38,5/3/2022 17:35:18,5/3/2022 17:35:18,28.70,28.65,5/3/2022 17:34:36,5/3/2022 17:34:36,27.68,27.73,28.10,28.17,5/3/2022 17:30:14,5/3/2022 17:30:37,5/3/2022 17:43:56,5/3/2022 17:43:56,27.96,27.91,5/3/2022 17:32:03,5/3/2022 17:32:03,28.04,28.06,28.58,28.67,28.35,28.30,0.1600,0.1580,0.3080,0.3130,0.1730,0.1730,166,451,03MAY2022:17:33:44,17.3,5/3/2022 17:44:14,7.1,9,24.9500,5310,5/3/2022 17:30:02,5190,5/3/2022 17:43:58,5281,14.2,28.81,28.81,28.81,28.81,5/3/2022 17:35:22,5/3/2022 17:35:22,5/3/2022 17:35:22,5/3/2022 17:35:21,28.65,28.66,5/3/2022 17:35:22,5/3/2022 17:35:22,28.04,28.04,28.04,28.03,5/3/2022 17:30:42,5/3/2022 17:30:42,5/3/2022 17:30:42,5/3/2022 17:30:41,28.02,28.02,5/3/2022 17:30:35,5/3/2022 17:30:34,28.33,28.33,28.33,28.33,28.32,28.32,0.193,0.193,0.193,0.193,0.163,0.162,0
03MAY2022:18:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.33,28.30,28.39,28.47,5/3/2022 17:45:24,5/3/2022 17:45:22,5/3/2022 17:45:22,5/3/2022 17:45:22,28.62,28.57,5/3/2022 17:45:30,5/3/2022 17:45:30,26.84,26.86,27.50,27.63,5/3/2022 17:57:30,5/3/2022 17:57:30,5/3/2022 17:57:33,5/3/2022 17:50:53,27.43,27.38,5/3/2022 17:57:31,5/3/2022 17:57:31,27.86,27.85,28.02,28.10,28.12,28.07,0.2410,0.2350,0.1580,0.1580,0.2070,0.2070,62,108,03MAY2022:17:53:36,11.6,5/3/2022 17:46:06,5.9,28,18.5900,5280,5/3/2022 17:53:33,5190,5/3/2022 17:48:08,5231,14.1,28.35,28.35,28.35,28.35,5/3/2022 17:45:32,5/3/2022 17:45:32,5/3/2022 17:45:32,5/3/2022 17:45:31,28.5,28.5,5/3/2022 17:45:11,5/3/2022 17:45:10,27.44,27.44,27.44,27.44,5/3/2022 17:57:39,5/3/2022 17:57:38,5/3/2022 17:57:38,5/3/2022 17:57:38,27.6,27.6,5/3/2022 17:57:56,5/3/2022 17:57:55,27.96,27.96,27.96,27.96,28.11,28.11,0.175,0.175,0.175,0.175,0.189,0.189,0
03MAY2022:18:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,27.99,27.98,28.04,28.12,5/3/2022 18:04:36,5/3/2022 18:04:35,5/3/2022 18:04:58,5/3/2022 18:05:02,28.25,28.20,5/3/2022 18:04:54,5/3/2022 18:04:54,27.01,27.02,27.54,27.61,5/3/2022 18:00:46,5/3/2022 18:00:46,5/3/2022 18:00:46,5/3/2022 18:00:46,27.50,27.45,5/3/2022 18:01:15,5/3/2022 18:01:15,27.70,27.69,27.84,27.92,27.98,27.92,0.1480,0.1430,0.1050,0.1060,0.1290,0.1290,61,71,03MAY2022:18:07:08,13.2,5/3/2022 18:01:52,6.5,28,18.2300,5250,5/3/2022 18:00:11,5130,5/3/2022 18:13:42,5200,14.0,28.02,28.02,28.02,28.02,5/3/2022 18:04:50,5/3/2022 18:04:50,5/3/2022 18:04:49,5/3/2022 18:04:49,28.19,28.19,5/3/2022 18:05:09,5/3/2022 18:05:08,27.51,27.51,27.51,27.51,5/3/2022 18:01:18,5/3/2022 18:01:18,5/3/2022 18:01:18,5/3/2022 18:01:18,27.66,27.66,5/3/2022 18:01:25,5/3/2022 18:01:24,27.79,27.79,27.79,27.79,27.95,27.95,0.104,0.103,0.104,0.104,0.106,0.106,0
03MAY2022:18:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.86,27.84,27.94,28.03,5/3/2022 18:15:12,5/3/2022 18:15:16,5/3/2022 18:22:43,5/3/2022 18:22:45,28.19,28.14,5/3/2022 18:25:45,5/3/2022 18:25:45,27.44,27.45,27.60,27.67,5/3/2022 18:17:29,5/3/2022 18:17:30,5/3/2022 18:17:28,5/3/2022 18:17:29,27.65,27.60,5/3/2022 18:17:38,5/3/2022 18:17:38,27.69,27.68,27.79,27.88,27.97,27.92,0.0710,0.0690,0.0760,0.0780,0.0840,0.0840,54,65,03MAY2022:18:19:56,12.3,5/3/2022 18:20:28,4.4,33,35.6700,5190,5/3/2022 18:15:01,5100,5/3/2022 18:27:24,5160,13.8,27.87,27.87,27.87,27.87,5/3/2022 18:21:39,5/3/2022 18:21:39,5/3/2022 18:21:38,5/3/2022 18:21:38,28.03,28.03,5/3/2022 18:26:14,5/3/2022 18:26:14,27.57,27.57,27.57,27.57,5/3/2022 18:17:41,5/3/2022 18:17:41,5/3/2022 18:17:41,5/3/2022 18:17:41,27.77,27.77,5/3/2022 18:17:49,5/3/2022 18:17:48,27.76,27.76,27.76,27.76,27.94,27.94,0.064,0.064,0.064,0.065,0.067,0.067,0
03MAY2022:18:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.58,27.59,27.74,27.83,5/3/2022 18:30:01,5/3/2022 18:30:01,5/3/2022 18:30:01,5/3/2022 18:30:18,27.91,27.86,5/3/2022 18:30:01,5/3/2022 18:30:01,27.05,27.04,27.11,27.20,5/3/2022 18:42:48,5/3/2022 18:42:49,5/3/2022 18:44:38,5/3/2022 18:44:39,27.33,27.27,5/3/2022 18:42:16,5/3/2022 18:42:16,27.37,27.36,27.47,27.55,27.62,27.57,0.1650,0.1630,0.1870,0.1890,0.1420,0.1420,29,37,03MAY2022:18:30:01,13.6,5/3/2022 18:32:19,4.4,13,31.0500,5160,5/3/2022 18:33:04,5010,5/3/2022 18:43:07,5086,13.6,27.72,27.72,27.72,27.72,5/3/2022 18:30:01,5/3/2022 18:30:01,5/3/2022 18:30:01,5/3/2022 18:30:01,27.91,27.92,5/3/2022 18:30:02,5/3/2022 18:30:01,27.13,27.13,27.13,27.13,5/3/2022 18:44:10,5/3/2022 18:44:10,5/3/2022 18:44:09,5/3/2022 18:44:08,27.34,27.34,5/3/2022 18:44:08,5/3/2022 18:44:07,27.44,27.44,27.44,27.44,27.61,27.61,0.173,0.173,0.173,0.173,0.135,0.135,0
03MAY2022:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.21,27.21,27.19,27.29,5/3/2022 18:45:23,5/3/2022 18:45:25,5/3/2022 18:45:24,5/3/2022 18:45:25,27.48,27.43,5/3/2022 18:45:29,5/3/2022 18:45:29,26.41,26.37,26.39,26.47,5/3/2022 18:58:05,5/3/2022 18:58:03,5/3/2022 18:58:07,5/3/2022 18:58:06,26.73,26.68,5/3/2022 18:59:50,5/3/2022 18:59:50,26.75,26.74,26.74,26.82,27.07,27.02,0.2100,0.2130,0.2220,0.2240,0.2070,0.2070,15,22,03MAY2022:18:45:01,10.3,5/3/2022 18:58:18,5.4,27,23.9500,5070,5/3/2022 18:45:01,4920,5/3/2022 18:58:03,4989,13.2,27.2,27.2,27.2,27.2,5/3/2022 18:45:31,5/3/2022 18:45:31,5/3/2022 18:45:31,5/3/2022 18:45:31,27.45,27.45,5/3/2022 18:45:48,5/3/2022 18:45:48,26.42,26.42,26.42,26.42,5/3/2022 18:58:15,5/3/2022 18:58:15,5/3/2022 18:58:15,5/3/2022 18:58:14,26.71,26.71,5/3/2022 18:57:49,5/3/2022 18:57:48,26.77,26.77,26.77,26.77,27.05,27.05,0.217,0.217,0.217,0.217,0.202,0.202,0
03MAY2022:19:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.97,26.88,26.78,26.86,5/3/2022 19:09:03,5/3/2022 19:09:06,5/3/2022 19:14:58,5/3/2022 19:14:55,27.26,27.21,5/3/2022 19:09:12,5/3/2022 19:09:12,26.40,26.40,26.38,26.46,5/3/2022 19:06:17,5/3/2022 19:06:17,5/3/2022 19:00:09,5/3/2022 19:06:45,26.73,26.68,5/3/2022 19:00:04,5/3/2022 19:00:04,26.69,26.66,26.56,26.65,26.99,26.94,0.1410,0.1300,0.1010,0.0990,0.1310,0.1310,10,13,03MAY2022:19:05:18,9.0,5/3/2022 19:06:15,3.9,22,55.1000,4950,5/3/2022 19:00:01,2460,5/3/2022 19:09:35,4020,13.0,26.86,26.86,26.86,26.86,5/3/2022 19:09:17,5/3/2022 19:09:17,5/3/2022 19:09:17,5/3/2022 19:09:16,27.17,27.17,5/3/2022 19:12:25,5/3/2022 19:12:24,26.43,26.43,26.43,26.43,5/3/2022 19:06:32,5/3/2022 19:06:31,5/3/2022 19:06:31,5/3/2022 19:06:31,26.71,26.71,5/3/2022 19:06:52,5/3/2022 19:06:51,26.64,26.64,26.64,26.64,26.96,26.96,0.114,0.114,0.114,0.115,0.116,0.116,0
03MAY2022:19:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.93,26.88,26.80,26.88,5/3/2022 19:15:21,5/3/2022 19:15:06,5/3/2022 19:15:06,5/3/2022 19:15:18,27.33,27.28,5/3/2022 19:15:26,5/3/2022 19:15:26,26.42,26.41,26.29,26.38,5/3/2022 19:29:59,5/3/2022 19:29:03,5/3/2022 19:29:52,5/3/2022 19:29:53,26.74,26.69,5/3/2022 19:25:02,5/3/2022 19:25:02,26.64,26.61,26.50,26.59,26.96,26.91,0.1220,0.1230,0.1220,0.1230,0.1200,0.1200,2,5,03MAY2022:19:15:01,10.3,5/3/2022 19:15:31,2.6,67,72.9400,2520,5/3/2022 19:15:38,2430,5/3/2022 19:22:59,2463,12.9,26.87,26.87,26.87,26.86,5/3/2022 19:15:31,5/3/2022 19:15:31,5/3/2022 19:15:31,5/3/2022 19:15:31,27.17,27.17,5/3/2022 19:16:34,5/3/2022 19:16:33,26.39,26.39,26.39,26.39,5/3/2022 19:30:00,5/3/2022 19:30:00,5/3/2022 19:30:00,5/3/2022 19:30:00,26.72,26.72,5/3/2022 19:29:56,5/3/2022 19:29:55,26.59,26.59,26.59,26.59,26.94,26.94,0.122,0.122,0.122,0.122,0.109,0.109,0
03MAY2022:19:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.6,26.58,26.55,26.46,26.56,5/3/2022 19:41:36,5/3/2022 19:35:04,5/3/2022 19:33:49,5/3/2022 19:33:49,26.98,26.93,5/3/2022 19:41:35,5/3/2022 19:41:35,26.42,26.39,26.29,26.38,5/3/2022 19:30:01,5/3/2022 19:30:02,5/3/2022 19:30:01,5/3/2022 19:30:01,26.61,26.56,5/3/2022 19:34:59,5/3/2022 19:34:59,26.51,26.48,26.39,26.49,26.82,26.77,0.0300,0.0270,0.0370,0.0370,0.0700,0.0700,1,1,03MAY2022:19:30:01,12.1,5/3/2022 19:35:14,2.9,104,39.5600,2490,5/3/2022 19:34:44,2430,5/3/2022 19:30:02,2444,12.7,26.52,26.52,26.52,26.52,5/3/2022 19:34:30,5/3/2022 19:34:29,5/3/2022 19:34:29,5/3/2022 19:34:29,26.88,26.88,5/3/2022 19:42:07,5/3/2022 19:42:06,26.38,26.38,26.38,26.38,5/3/2022 19:30:10,5/3/2022 19:30:10,5/3/2022 19:30:09,5/3/2022 19:30:09,26.72,26.72,5/3/2022 19:30:01,5/3/2022 19:30:01,26.47,26.47,26.47,26.47,26.79,26.79,0.029,0.029,0.029,0.029,0.043,0.043,0
03MAY2022:20:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.64,26.59,26.54,26.65,5/3/2022 19:46:23,5/3/2022 19:46:21,5/3/2022 19:46:22,5/3/2022 19:46:23,27.06,27.01,5/3/2022 19:46:25,5/3/2022 19:46:25,26.26,26.24,26.17,26.26,5/3/2022 19:58:05,5/3/2022 19:54:08,5/3/2022 19:58:08,5/3/2022 19:54:08,26.45,26.40,5/3/2022 19:59:44,5/3/2022 19:59:44,26.40,26.37,26.30,26.40,26.67,26.62,0.0990,0.0960,0.1010,0.1010,0.1550,0.1550,0,0,03MAY2022:19:45:01,9.6,5/3/2022 19:46:38,3.5,84,40.9100,2490,5/3/2022 19:45:09,2400,5/3/2022 19:46:37,2433,12.7,26.6,26.6,26.6,26.6,5/3/2022 19:46:35,5/3/2022 19:46:35,5/3/2022 19:46:35,5/3/2022 19:46:34,26.91,26.91,5/3/2022 19:46:37,5/3/2022 19:46:36,26.25,26.25,26.25,26.25,5/3/2022 19:58:18,5/3/2022 19:58:18,5/3/2022 19:58:17,5/3/2022 19:58:17,26.5,26.5,5/3/2022 19:52:40,5/3/2022 19:59:50,26.37,26.37,26.37,26.37,26.65,26.65,0.098,0.098,0.098,0.098,0.147,0.147,0
03MAY2022:20:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.56,26.49,26.40,26.49,5/3/2022 20:08:02,5/3/2022 20:13:32,5/3/2022 20:08:22,5/3/2022 20:08:19,26.98,26.93,5/3/2022 20:08:22,5/3/2022 20:08:22,26.21,26.19,26.13,26.23,5/3/2022 20:02:02,5/3/2022 20:02:09,5/3/2022 20:02:06,5/3/2022 20:02:10,26.31,26.26,5/3/2022 20:02:06,5/3/2022 20:02:06,26.39,26.35,26.26,26.36,26.67,26.62,0.0840,0.0720,0.0640,0.0640,0.1130,0.1130,-0,0,03MAY2022:20:00:01,6.8,5/3/2022 20:00:01,2.8,108,49.3200,2460,5/3/2022 20:02:11,2400,5/3/2022 20:00:17,2428,12.7,26.47,26.47,26.47,26.47,5/3/2022 20:08:32,5/3/2022 20:08:32,5/3/2022 20:08:31,5/3/2022 20:08:31,26.84,26.84,5/3/2022 20:08:43,5/3/2022 20:08:43,26.2,26.2,26.2,26.2,5/3/2022 20:02:17,5/3/2022 20:02:16,5/3/2022 20:02:16,5/3/2022 20:02:16,26.43,26.42,5/3/2022 20:02:30,5/3/2022 20:02:30,26.34,26.34,26.34,26.34,26.64,26.64,0.066,0.066,0.067,0.067,0.095,0.095,0
03MAY2022:20:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.58,26.53,26.53,26.63,5/3/2022 20:26:25,5/3/2022 20:26:44,5/3/2022 20:26:22,5/3/2022 20:26:25,27.05,27.00,5/3/2022 20:29:19,5/3/2022 20:29:19,26.19,26.18,26.13,26.23,5/3/2022 20:19:30,5/3/2022 20:18:52,5/3/2022 20:19:29,5/3/2022 20:19:30,26.31,26.26,5/3/2022 20:18:58,5/3/2022 20:18:58,26.44,26.40,26.34,26.45,26.72,26.67,0.0820,0.0780,0.0880,0.0880,0.1120,0.1120,-0,-0,03MAY2022:20:15:01,8.3,5/3/2022 20:24:36,3.7,81,41.8500,2460,5/3/2022 20:16:55,2400,5/3/2022 20:15:03,2425,12.6,26.55,26.55,26.55,26.55,5/3/2022 20:26:48,5/3/2022 20:26:48,5/3/2022 20:26:47,5/3/2022 20:26:47,26.84,26.84,5/3/2022 20:27:00,5/3/2022 20:26:59,26.21,26.21,26.21,26.21,5/3/2022 20:19:42,5/3/2022 20:19:42,5/3/2022 20:19:41,5/3/2022 20:19:41,26.51,26.51,5/3/2022 20:16:59,5/3/2022 20:16:58,26.41,26.41,26.41,26.41,26.7,26.7,0.079,0.079,0.079,0.079,0.099,0.099,0
03MAY2022:20:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.57,26.51,26.55,26.65,5/3/2022 20:31:45,5/3/2022 20:31:49,5/3/2022 20:40:36,5/3/2022 20:40:36,26.97,26.92,5/3/2022 20:32:00,5/3/2022 20:32:00,26.21,26.20,26.21,26.32,5/3/2022 20:34:58,5/3/2022 20:34:59,5/3/2022 20:42:30,5/3/2022 20:42:30,26.46,26.41,5/3/2022 20:34:48,5/3/2022 20:34:48,26.42,26.38,26.37,26.48,26.70,26.65,0.0760,0.0680,0.0640,0.0640,0.1010,0.1010,-0,-0,03MAY2022:20:33:45,7.7,5/3/2022 20:40:35,3.9,75,27.5400,2460,5/3/2022 20:36:54,2400,5/3/2022 20:30:02,2421,12.7,26.55,26.55,26.55,26.55,5/3/2022 20:40:41,5/3/2022 20:40:41,5/3/2022 20:40:41,5/3/2022 20:40:41,26.86,26.86,5/3/2022 20:32:33,5/3/2022 20:32:32,26.27,26.27,26.27,26.27,5/3/2022 20:42:34,5/3/2022 20:42:33,5/3/2022 20:42:33,5/3/2022 20:42:33,26.52,26.52,5/3/2022 20:43:24,5/3/2022 20:43:23,26.41,26.41,26.41,26.41,26.68,26.68,0.062,0.062,0.062,0.062,0.087,0.087,0
03MAY2022:21:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.41,26.38,26.37,26.48,5/3/2022 20:45:22,5/3/2022 20:49:38,5/3/2022 20:45:15,5/3/2022 20:45:21,26.84,26.79,5/3/2022 20:45:57,5/3/2022 20:45:57,26.25,26.22,26.20,26.29,5/3/2022 20:47:51,5/3/2022 20:47:53,5/3/2022 20:48:22,5/3/2022 20:49:16,26.47,26.42,5/3/2022 20:56:22,5/3/2022 20:56:22,26.34,26.31,26.30,26.40,26.56,26.51,0.0330,0.0280,0.0380,0.0400,0.0470,0.0470,-0,-0,03MAY2022:20:45:01,9.0,5/3/2022 20:56:04,3.7,68,27.7500,2460,5/3/2022 20:45:05,2400,5/3/2022 20:45:01,2419,12.7,26.4,26.4,26.4,26.4,5/3/2022 20:45:35,5/3/2022 20:45:35,5/3/2022 20:45:35,5/3/2022 20:45:34,26.63,26.63,5/3/2022 20:49:47,5/3/2022 20:49:46,26.26,26.26,26.26,26.26,5/3/2022 20:48:05,5/3/2022 20:48:05,5/3/2022 20:48:05,5/3/2022 20:48:05,26.5,26.5,5/3/2022 20:47:10,5/3/2022 20:47:09,26.34,26.34,26.34,26.34,26.54,26.54,0.028,0.028,0.028,0.028,0.025,0.025,0
03MAY2022:21:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.43,26.38,26.39,26.50,5/3/2022 21:05:51,5/3/2022 21:05:45,5/3/2022 21:05:46,5/3/2022 21:05:46,26.76,26.71,5/3/2022 21:05:41,5/3/2022 21:05:41,26.25,26.22,26.18,26.28,5/3/2022 21:11:57,5/3/2022 21:12:11,5/3/2022 21:13:05,5/3/2022 21:13:06,26.31,26.26,5/3/2022 21:12:16,5/3/2022 21:12:16,26.33,26.30,26.28,26.39,26.58,26.53,0.0400,0.0350,0.0500,0.0490,0.0490,0.0490,-0,-0,03MAY2022:21:14:21,8.3,5/3/2022 21:05:29,2.8,106,47.2500,2460,5/3/2022 21:02:06,2400,5/3/2022 21:00:02,2417,12.7,26.42,26.42,26.42,26.42,5/3/2022 21:05:58,5/3/2022 21:05:58,5/3/2022 21:05:57,5/3/2022 21:05:57,26.63,26.63,5/3/2022 21:06:10,5/3/2022 21:06:10,26.24,26.24,26.24,26.24,5/3/2022 21:12:20,5/3/2022 21:12:20,5/3/2022 21:12:19,5/3/2022 21:12:19,26.49,26.49,5/3/2022 21:12:30,5/3/2022 21:12:30,26.32,26.32,26.32,26.32,26.55,26.55,0.041,0.041,0.041,0.041,0.027,0.027,0
03MAY2022:21:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.51,26.46,26.47,26.58,5/3/2022 21:22:56,5/3/2022 21:22:58,5/3/2022 21:22:57,5/3/2022 21:22:58,26.91,26.86,5/3/2022 21:23:01,5/3/2022 21:23:01,26.27,26.26,26.22,26.31,5/3/2022 21:29:50,5/3/2022 21:15:08,5/3/2022 21:15:01,5/3/2022 21:15:20,26.46,26.41,5/3/2022 21:19:22,5/3/2022 21:19:22,26.40,26.36,26.34,26.45,26.66,26.61,0.0630,0.0550,0.0640,0.0640,0.1050,0.1050,-0,-0,03MAY2022:21:23:54,8.3,5/3/2022 21:26:53,2.7,114,39.7800,2460,5/3/2022 21:26:53,2400,5/3/2022 21:15:01,2417,12.7,26.5,26.5,26.5,26.5,5/3/2022 21:23:10,5/3/2022 21:23:10,5/3/2022 21:23:10,5/3/2022 21:23:09,26.75,26.75,5/3/2022 21:28:23,5/3/2022 21:28:22,26.28,26.28,26.28,26.28,5/3/2022 21:15:01,5/3/2022 21:15:24,5/3/2022 21:15:01,5/3/2022 21:15:01,26.5,26.5,5/3/2022 21:19:46,5/3/2022 21:19:45,26.39,26.39,26.39,26.39,26.64,26.64,0.06,0.06,0.06,0.06,0.093,0.093,0
03MAY2022:21:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.63,26.58,26.55,26.66,5/3/2022 21:43:54,5/3/2022 21:43:53,5/3/2022 21:40:48,5/3/2022 21:40:48,27.00,26.95,5/3/2022 21:33:19,5/3/2022 21:33:19,26.25,26.26,26.25,26.36,5/3/2022 21:30:03,5/3/2022 21:30:07,5/3/2022 21:30:16,5/3/2022 21:30:13,26.48,26.43,5/3/2022 21:30:21,5/3/2022 21:30:21,26.48,26.45,26.41,26.52,26.79,26.74,0.0860,0.0780,0.0820,0.0800,0.1180,0.1180,-0,-0,03MAY2022:21:31:59,8.1,5/3/2022 21:40:39,2.5,81,39.0400,2430,5/3/2022 21:30:01,2400,5/3/2022 21:30:02,2414,12.5,26.58,26.58,26.58,26.58,5/3/2022 21:41:03,5/3/2022 21:41:03,5/3/2022 21:41:03,5/3/2022 21:41:02,26.9,26.9,5/3/2022 21:42:52,5/3/2022 21:42:51,26.29,26.29,26.29,26.29,5/3/2022 21:30:21,5/3/2022 21:30:21,5/3/2022 21:30:20,5/3/2022 21:30:20,26.53,26.53,5/3/2022 21:31:01,5/3/2022 21:31:00,26.46,26.46,26.46,26.46,26.76,26.76,0.08,0.08,0.08,0.08,0.106,0.106,0
03MAY2022:22:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.75,26.70,26.65,26.78,5/3/2022 21:54:48,5/3/2022 21:54:45,5/3/2022 21:55:01,5/3/2022 21:55:13,27.16,27.11,5/3/2022 21:56:02,5/3/2022 21:56:02,26.53,26.52,26.47,26.59,5/3/2022 21:58:54,5/3/2022 21:58:53,5/3/2022 21:58:56,5/3/2022 21:58:56,26.78,26.73,5/3/2022 21:48:44,5/3/2022 21:48:44,26.63,26.60,26.57,26.68,27.00,26.95,0.0440,0.0390,0.0400,0.0400,0.0760,0.0760,-0,-0,03MAY2022:21:52:54,12.7,5/3/2022 21:59:20,3.0,81,33.6400,2460,5/3/2022 21:59:04,2400,5/3/2022 21:45:02,2414,12.6,26.71,26.71,26.71,26.71,5/3/2022 21:55:20,5/3/2022 21:55:21,5/3/2022 21:55:21,5/3/2022 21:55:19,27.06,27.06,5/3/2022 21:55:27,5/3/2022 21:55:26,26.54,26.54,26.54,26.54,5/3/2022 21:59:03,5/3/2022 21:59:03,5/3/2022 21:59:02,5/3/2022 21:59:02,26.89,26.89,5/3/2022 21:48:46,5/3/2022 21:48:45,26.62,26.62,26.62,26.62,26.97,26.97,0.038,0.038,0.038,0.038,0.056,0.056,0
03MAY2022:22:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.73,26.70,26.67,26.78,5/3/2022 22:10:50,5/3/2022 22:11:09,5/3/2022 22:10:54,5/3/2022 22:10:49,27.09,27.04,5/3/2022 22:00:01,5/3/2022 22:00:01,26.55,26.52,26.47,26.59,5/3/2022 22:06:36,5/3/2022 22:06:33,5/3/2022 22:07:43,5/3/2022 22:07:37,26.78,26.73,5/3/2022 22:06:39,5/3/2022 22:06:39,26.62,26.59,26.56,26.67,26.98,26.93,0.0460,0.0430,0.0470,0.0490,0.0730,0.0730,-0,-0,03MAY2022:22:00:01,7.7,5/3/2022 22:09:16,3.4,78,34.0300,2430,5/3/2022 22:00:04,2400,5/3/2022 22:00:01,2411,12.5,26.71,26.71,26.71,26.71,5/3/2022 22:11:13,5/3/2022 22:11:13,5/3/2022 22:11:12,5/3/2022 22:11:12,27.05,27.05,5/3/2022 22:11:32,5/3/2022 22:11:31,26.53,26.53,26.53,26.53,5/3/2022 22:07:55,5/3/2022 22:07:55,5/3/2022 22:07:54,5/3/2022 22:07:54,26.85,26.85,5/3/2022 22:08:10,5/3/2022 22:08:09,26.61,26.61,26.61,26.61,26.95,26.95,0.045,0.045,0.045,0.045,0.057,0.057,0
03MAY2022:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,26.99,26.95,26.87,26.97,5/3/2022 22:29:14,5/3/2022 22:29:15,5/3/2022 22:29:34,5/3/2022 22:29:54,27.29,27.24,5/3/2022 22:29:06,5/3/2022 22:29:06,26.51,26.50,26.45,26.57,5/3/2022 22:18:15,5/3/2022 22:18:15,5/3/2022 22:18:16,5/3/2022 22:18:17,26.76,26.71,5/3/2022 22:18:22,5/3/2022 22:18:22,26.75,26.71,26.67,26.78,27.04,26.99,0.1170,0.1100,0.1090,0.1100,0.1070,0.1070,-0,-0,03MAY2022:22:29:45,6.6,5/3/2022 22:25:57,2.5,94,47.7600,2430,5/3/2022 22:15:02,2400,5/3/2022 22:15:01,2410,12.6,26.93,26.93,26.93,26.93,5/3/2022 22:29:40,5/3/2022 22:29:39,5/3/2022 22:29:39,5/3/2022 22:29:39,27.25,27.25,5/3/2022 22:29:36,5/3/2022 22:29:35,26.52,26.52,26.52,26.52,5/3/2022 22:18:01,5/3/2022 22:17:58,5/3/2022 22:17:58,5/3/2022 22:17:58,26.81,26.81,5/3/2022 22:18:37,5/3/2022 22:18:36,26.73,26.73,26.73,26.73,27.01,27.01,0.109,0.109,0.109,0.109,0.094,0.094,0
03MAY2022:22:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.10,27.03,27.06,27.18,5/3/2022 22:38:16,5/3/2022 22:38:17,5/3/2022 22:38:09,5/3/2022 22:38:13,27.43,27.38,5/3/2022 22:38:57,5/3/2022 22:38:57,26.76,26.75,26.73,26.84,5/3/2022 22:31:45,5/3/2022 22:31:54,5/3/2022 22:37:19,5/3/2022 22:31:49,26.91,26.86,5/3/2022 22:37:29,5/3/2022 22:37:29,26.90,26.87,26.85,26.96,27.20,27.15,0.0610,0.0550,0.0760,0.0770,0.0920,0.0920,-0,-0,03MAY2022:22:43:17,13.4,5/3/2022 22:41:46,4.1,143,27.4900,2490,5/3/2022 22:41:46,2400,5/3/2022 22:30:01,2411,12.6,27.09,27.09,27.09,27.09,5/3/2022 22:38:27,5/3/2022 22:38:27,5/3/2022 22:38:27,5/3/2022 22:38:27,27.33,27.33,5/3/2022 22:38:35,5/3/2022 22:38:34,26.78,26.78,26.78,26.78,5/3/2022 22:32:00,5/3/2022 22:32:00,5/3/2022 22:31:59,5/3/2022 22:31:59,26.97,26.97,5/3/2022 22:37:41,5/3/2022 22:37:40,26.9,26.9,26.9,26.9,27.17,27.17,0.065,0.065,0.065,0.065,0.074,0.074,0
03MAY2022:23:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.00,26.94,26.95,27.05,5/3/2022 22:51:01,5/3/2022 22:50:59,5/3/2022 22:45:01,5/3/2022 22:45:01,27.28,27.23,5/3/2022 22:50:48,5/3/2022 22:50:48,26.70,26.69,26.65,26.75,5/3/2022 22:48:11,5/3/2022 22:48:23,5/3/2022 22:59:45,5/3/2022 22:48:30,26.91,26.86,5/3/2022 22:57:22,5/3/2022 22:57:22,26.84,26.81,26.77,26.89,27.12,27.07,0.0780,0.0640,0.0780,0.0780,0.0930,0.0930,-0,-0,03MAY2022:22:58:45,9.9,5/3/2022 22:45:01,4.4,128,20.8800,2460,5/3/2022 22:48:50,2400,5/3/2022 22:45:07,2409,12.5,26.98,26.98,26.98,26.98,5/3/2022 22:51:02,5/3/2022 22:51:02,5/3/2022 22:51:01,5/3/2022 22:51:01,27.25,27.25,5/3/2022 22:51:21,5/3/2022 22:51:20,26.7,26.7,26.7,26.7,5/3/2022 22:48:38,5/3/2022 22:48:37,5/3/2022 22:48:37,5/3/2022 22:48:37,26.96,26.96,5/3/2022 22:58:00,5/3/2022 22:57:59,26.83,26.83,26.83,26.83,27.09,27.09,0.073,0.073,0.073,0.073,0.08,0.08,0
03MAY2022:23:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.96,26.87,26.84,26.97,5/3/2022 23:00:47,5/3/2022 23:00:43,5/3/2022 23:06:51,5/3/2022 23:06:58,27.35,27.30,5/3/2022 23:00:47,5/3/2022 23:00:47,26.66,26.65,26.59,26.71,5/3/2022 23:02:58,5/3/2022 23:02:58,5/3/2022 23:02:58,5/3/2022 23:02:50,26.91,26.86,5/3/2022 23:02:49,5/3/2022 23:02:49,26.79,26.76,26.70,26.82,27.08,27.03,0.0700,0.0570,0.0610,0.0620,0.0790,0.0790,-0,-0,03MAY2022:23:06:29,8.8,5/3/2022 23:14:03,4.7,131,13.3800,2460,5/3/2022 23:14:00,2370,5/3/2022 23:14:55,2408,12.6,26.89,26.89,26.89,26.89,5/3/2022 23:07:06,5/3/2022 23:07:06,5/3/2022 23:07:06,5/3/2022 23:07:06,27.19,27.19,5/3/2022 23:12:47,5/3/2022 23:12:46,26.67,26.67,26.67,26.67,5/3/2022 23:06:05,5/3/2022 23:06:04,5/3/2022 23:06:04,5/3/2022 23:06:04,26.97,26.97,5/3/2022 23:14:10,5/3/2022 23:14:09,26.76,26.76,26.76,26.76,27.05,27.05,0.06,0.06,0.06,0.06,0.059,0.059,0
03MAY2022:23:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.12,27.06,27.00,27.13,5/3/2022 23:26:32,5/3/2022 23:27:06,5/3/2022 23:27:45,5/3/2022 23:27:14,27.49,27.44,5/3/2022 23:27:03,5/3/2022 23:27:03,26.84,26.83,26.76,26.87,5/3/2022 23:15:55,5/3/2022 23:15:01,5/3/2022 23:15:35,5/3/2022 23:15:56,27.06,27.01,5/3/2022 23:15:02,5/3/2022 23:15:02,26.97,26.93,26.87,26.99,27.26,27.21,0.0760,0.0710,0.0730,0.0770,0.0760,0.0760,-0,-0,03MAY2022:23:29:27,7.9,5/3/2022 23:15:01,4.0,126,16.6200,2430,5/3/2022 23:15:01,2370,5/3/2022 23:25:05,2406,12.6,27.07,27.07,27.07,27.07,5/3/2022 23:27:43,5/3/2022 23:27:43,5/3/2022 23:27:43,5/3/2022 23:27:42,27.35,27.35,5/3/2022 23:27:44,5/3/2022 23:27:43,26.83,26.83,26.83,26.83,5/3/2022 23:16:06,5/3/2022 23:16:06,5/3/2022 23:16:07,5/3/2022 23:16:06,27.14,27.14,5/3/2022 23:15:01,5/3/2022 23:24:29,26.94,26.94,26.94,26.94,27.23,27.23,0.073,0.073,0.073,0.073,0.065,0.065,0
03MAY2022:23:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.18,27.11,27.06,27.17,5/3/2022 23:31:38,5/3/2022 23:31:38,5/3/2022 23:31:35,5/3/2022 23:31:31,27.56,27.51,5/3/2022 23:31:52,5/3/2022 23:31:52,26.81,26.81,26.72,26.85,5/3/2022 23:38:35,5/3/2022 23:38:31,5/3/2022 23:38:35,5/3/2022 23:38:31,26.89,26.84,5/3/2022 23:38:35,5/3/2022 23:38:35,26.99,26.96,26.84,26.96,27.28,27.23,0.0850,0.0740,0.0690,0.0710,0.1030,0.1030,-0,-0,03MAY2022:23:39:45,4.6,5/3/2022 23:30:07,1.5,113,42.1100,2430,5/3/2022 23:30:11,2370,5/3/2022 23:31:02,2403,12.6,27.12,27.12,27.12,27.12,5/3/2022 23:31:46,5/3/2022 23:31:46,5/3/2022 23:31:46,5/3/2022 23:31:45,27.42,27.42,5/3/2022 23:41:31,5/3/2022 23:41:31,26.8,26.8,26.8,26.8,5/3/2022 23:38:47,5/3/2022 23:38:47,5/3/2022 23:38:47,5/3/2022 23:38:47,27.04,27.04,5/3/2022 23:38:59,5/3/2022 23:38:58,26.94,26.94,26.94,26.94,27.25,27.25,0.07,0.07,0.07,0.07,0.09,0.09,0
04MAY2022:00:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.21,27.14,27.00,27.15,5/3/2022 23:58:59,5/3/2022 23:59:17,5/3/2022 23:59:00,5/3/2022 23:59:17,27.48,27.43,5/3/2022 23:59:06,5/3/2022 23:59:06,26.88,26.89,26.79,26.92,5/3/2022 23:45:13,5/3/2022 23:45:13,5/3/2022 23:45:24,5/3/2022 23:45:17,27.12,27.07,5/3/2022 23:45:04,5/3/2022 23:45:04,27.03,27.00,26.88,27.01,27.32,27.27,0.0620,0.0470,0.0450,0.0460,0.0690,0.0690,-0,-0,03MAY2022:23:58:41,4.4,5/3/2022 23:50:26,1.9,137,37.2100,2430,5/3/2022 23:45:08,2370,5/3/2022 23:48:03,2402,12.6,27.11,27.11,27.11,27.11,5/3/2022 23:59:18,5/3/2022 23:59:19,5/3/2022 23:59:19,5/3/2022 23:59:19,27.46,27.46,5/3/2022 23:59:38,5/3/2022 23:59:37,26.88,26.88,26.88,26.88,5/3/2022 23:45:27,5/3/2022 23:45:27,5/3/2022 23:45:27,5/3/2022 23:45:27,27.12,27.12,5/3/2022 23:45:34,5/3/2022 23:45:33,26.98,26.98,26.98,26.98,27.29,27.29,0.047,0.047,0.047,0.047,0.055,0.055,0
04MAY2022:00:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.13,27.07,26.96,27.09,5/4/2022 00:13:43,5/4/2022 00:13:53,5/4/2022 00:00:01,5/4/2022 00:00:01,27.48,27.43,5/4/2022 00:00:01,5/4/2022 00:00:01,26.82,26.81,26.73,26.85,5/4/2022 00:08:21,5/4/2022 00:08:28,5/4/2022 00:08:37,5/4/2022 00:09:01,26.88,26.83,5/4/2022 00:08:42,5/4/2022 00:08:42,26.99,26.96,26.84,26.96,27.27,27.22,0.0760,0.0660,0.0650,0.0660,0.0900,0.0900,-0,-0,04MAY2022:00:02:58,3.5,5/4/2022 00:12:58,1.1,117,35.7900,2430,5/4/2022 00:00:11,2370,5/4/2022 00:00:49,2400,12.6,27.05,27.05,27.05,27.05,5/4/2022 00:00:01,5/4/2022 00:00:01,5/4/2022 00:00:01,5/4/2022 00:14:01,27.4,27.4,5/4/2022 00:14:17,5/4/2022 00:14:17,26.81,26.81,26.81,26.81,5/4/2022 00:08:41,5/4/2022 00:08:41,5/4/2022 00:08:41,5/4/2022 00:08:41,27.08,27.08,5/4/2022 00:08:51,5/4/2022 00:08:50,26.94,26.94,26.94,26.94,27.24,27.24,0.066,0.066,0.066,0.066,0.077,0.077,0
04MAY2022:00:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.23,27.18,27.13,27.24,5/4/2022 00:22:50,5/4/2022 00:23:54,5/4/2022 00:22:59,5/4/2022 00:22:54,27.55,27.50,5/4/2022 00:23:33,5/4/2022 00:23:33,26.96,26.97,26.84,26.98,5/4/2022 00:15:36,5/4/2022 00:15:26,5/4/2022 00:15:22,5/4/2022 00:15:40,27.26,27.21,5/4/2022 00:20:50,5/4/2022 00:20:50,27.10,27.07,26.96,27.09,27.38,27.33,0.0610,0.0490,0.0670,0.0630,0.0650,0.0650,-0,-0,04MAY2022:00:20:08,5.0,5/4/2022 00:22:29,1.4,86,34.4800,2430,5/4/2022 00:16:35,2370,5/4/2022 00:16:04,2399,12.6,27.19,27.19,27.19,27.19,5/4/2022 00:23:12,5/4/2022 00:23:09,5/4/2022 00:23:09,5/4/2022 00:23:08,27.46,27.46,5/4/2022 00:24:40,5/4/2022 00:24:39,26.94,26.94,26.94,26.94,5/4/2022 00:15:44,5/4/2022 00:15:44,5/4/2022 00:15:44,5/4/2022 00:15:44,27.3,27.3,5/4/2022 00:21:59,5/4/2022 00:21:58,27.05,27.05,27.05,27.05,27.35,27.35,0.057,0.057,0.057,0.058,0.048,0.048,0
04MAY2022:00:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.42,27.36,27.28,27.42,5/4/2022 00:38:20,5/4/2022 00:38:19,5/4/2022 00:38:16,5/4/2022 00:38:19,27.71,27.66,5/4/2022 00:37:17,5/4/2022 00:37:17,27.02,26.98,26.90,27.03,5/4/2022 00:30:01,5/4/2022 00:30:01,5/4/2022 00:30:01,5/4/2022 00:30:01,27.26,27.21,5/4/2022 00:30:25,5/4/2022 00:30:25,27.28,27.24,27.14,27.27,27.57,27.52,0.0590,0.0560,0.0580,0.0620,0.0890,0.0890,-0,-0,04MAY2022:00:30:01,5.7,5/4/2022 00:37:56,2.6,81,35.5300,2430,5/4/2022 00:30:48,2370,5/4/2022 00:30:04,2397,12.6,27.36,27.36,27.36,27.36,5/4/2022 00:38:28,5/4/2022 00:38:28,5/4/2022 00:38:28,5/4/2022 00:38:28,27.61,27.61,5/4/2022 00:37:46,5/4/2022 00:37:46,26.98,26.98,26.98,26.98,5/4/2022 00:30:09,5/4/2022 00:30:09,5/4/2022 00:30:09,5/4/2022 00:30:08,27.31,27.31,5/4/2022 00:30:01,5/4/2022 00:30:01,27.23,27.23,27.23,27.23,27.54,27.54,0.06,0.06,0.06,0.06,0.076,0.076,0
04MAY2022:01:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.57,27.45,27.38,27.50,5/4/2022 00:56:27,5/4/2022 00:56:29,5/4/2022 00:53:13,5/4/2022 00:53:13,27.78,27.73,5/4/2022 00:59:36,5/4/2022 00:59:36,27.04,27.04,26.94,27.08,5/4/2022 00:46:07,5/4/2022 00:47:01,5/4/2022 00:47:01,5/4/2022 00:47:01,27.26,27.21,5/4/2022 00:46:22,5/4/2022 00:46:22,27.32,27.29,27.19,27.33,27.59,27.54,0.1200,0.1070,0.1090,0.1080,0.1180,0.1170,-0,-0,04MAY2022:00:45:01,9.6,5/4/2022 00:53:19,3.3,76,42.1800,2430,5/4/2022 00:45:19,2370,5/4/2022 00:45:07,2396,12.5,27.44,27.44,27.44,27.44,5/4/2022 00:53:27,5/4/2022 00:53:26,5/4/2022 00:53:26,5/4/2022 00:53:26,27.76,27.76,5/4/2022 00:53:41,5/4/2022 00:53:41,27.03,27.03,27.03,27.03,5/4/2022 00:47:03,5/4/2022 00:47:03,5/4/2022 00:47:03,5/4/2022 00:47:03,27.31,27.31,5/4/2022 00:46:34,5/4/2022 00:46:33,27.28,27.28,27.28,27.28,27.56,27.56,0.108,0.108,0.108,0.109,0.104,0.104,0
04MAY2022:01:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.59,27.52,27.51,27.63,5/4/2022 01:01:13,5/4/2022 01:01:16,5/4/2022 01:15:00,5/4/2022 01:15:00,27.86,27.81,5/4/2022 01:00:46,5/4/2022 01:00:46,27.25,27.25,27.16,27.30,5/4/2022 01:13:59,5/4/2022 01:14:17,5/4/2022 01:14:04,5/4/2022 01:14:02,27.49,27.44,5/4/2022 01:00:01,5/4/2022 01:00:01,27.42,27.39,27.31,27.44,27.68,27.63,0.0740,0.0600,0.0810,0.0790,0.0930,0.0930,-0,-0,04MAY2022:01:00:01,10.3,5/4/2022 01:14:57,3.9,89,37.8600,2430,5/4/2022 01:02:11,2370,5/4/2022 01:00:06,2394,12.6,27.53,27.53,27.54,27.54,5/4/2022 01:01:27,5/4/2022 01:01:27,5/4/2022 01:01:27,5/4/2022 01:01:27,27.76,27.76,5/4/2022 01:09:01,5/4/2022 01:09:00,27.25,27.25,27.25,27.25,5/4/2022 01:14:09,5/4/2022 01:14:09,5/4/2022 01:14:09,5/4/2022 01:14:09,27.52,27.52,5/4/2022 01:10:17,5/4/2022 01:10:16,27.39,27.39,27.39,27.39,27.65,27.65,0.07,0.07,0.07,0.07,0.066,0.066,0
04MAY2022:01:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.57,27.48,27.51,27.62,5/4/2022 01:15:01,5/4/2022 01:21:26,5/4/2022 01:15:01,5/4/2022 01:15:01,27.79,27.74,5/4/2022 01:29:34,5/4/2022 01:29:34,27.21,27.22,27.15,27.26,5/4/2022 01:26:19,5/4/2022 01:26:30,5/4/2022 01:26:39,5/4/2022 01:26:31,27.34,27.29,5/4/2022 01:26:35,5/4/2022 01:26:35,27.42,27.38,27.34,27.45,27.69,27.64,0.0790,0.0610,0.0790,0.0770,0.1010,0.1010,-0,-0,04MAY2022:01:15:01,10.1,5/4/2022 01:20:26,4.4,86,36.5000,2430,5/4/2022 01:15:55,2370,5/4/2022 01:15:01,2392,12.5,27.52,27.52,27.52,27.52,5/4/2022 01:15:11,5/4/2022 01:15:11,5/4/2022 01:15:10,5/4/2022 01:15:10,27.76,27.76,5/4/2022 01:28:46,5/4/2022 01:28:45,27.21,27.21,27.21,27.21,5/4/2022 01:26:45,5/4/2022 01:26:45,5/4/2022 01:26:45,5/4/2022 01:26:45,27.49,27.49,5/4/2022 01:26:51,5/4/2022 01:26:51,27.4,27.4,27.4,27.4,27.66,27.66,0.072,0.072,0.072,0.072,0.078,0.078,0
04MAY2022:01:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.67,27.60,27.52,27.66,5/4/2022 01:31:43,5/4/2022 01:31:42,5/4/2022 01:31:44,5/4/2022 01:31:45,27.94,27.89,5/4/2022 01:31:43,5/4/2022 01:31:43,27.21,27.22,27.16,27.30,5/4/2022 01:43:00,5/4/2022 01:43:19,5/4/2022 01:43:14,5/4/2022 01:43:13,27.34,27.29,5/4/2022 01:43:08,5/4/2022 01:43:08,27.46,27.43,27.39,27.53,27.71,27.66,0.0900,0.0730,0.0830,0.0820,0.0950,0.0950,-0,-0,04MAY2022:01:43:03,12.1,5/4/2022 01:36:51,5.4,95,31.4600,2430,5/4/2022 01:30:13,2370,5/4/2022 01:30:02,2392,12.5,27.6,27.6,27.6,27.6,5/4/2022 01:31:55,5/4/2022 01:31:54,5/4/2022 01:31:54,5/4/2022 01:31:54,27.91,27.91,5/4/2022 01:32:13,5/4/2022 01:32:12,27.23,27.23,27.23,27.23,5/4/2022 01:43:29,5/4/2022 01:43:28,5/4/2022 01:43:28,5/4/2022 01:43:28,27.5,27.5,5/4/2022 01:43:32,5/4/2022 01:43:32,27.45,27.45,27.45,27.45,27.69,27.69,0.08,0.08,0.08,0.08,0.079,0.079,0
04MAY2022:02:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.43,27.40,27.37,27.52,5/4/2022 01:45:01,5/4/2022 01:45:01,5/4/2022 01:45:01,5/4/2022 01:45:01,27.79,27.74,5/4/2022 01:45:01,5/4/2022 01:45:01,27.01,27.00,26.94,27.08,5/4/2022 01:59:12,5/4/2022 01:59:17,5/4/2022 01:58:57,5/4/2022 01:59:06,27.26,27.21,5/4/2022 01:57:53,5/4/2022 01:57:53,27.16,27.15,27.10,27.23,27.47,27.42,0.0920,0.0840,0.0990,0.0990,0.0910,0.0910,-0,-0,04MAY2022:01:45:01,12.9,5/4/2022 01:47:00,5.1,101,34.5800,2430,5/4/2022 01:46:42,2370,5/4/2022 01:45:08,2389,12.5,27.44,27.44,27.43,27.43,5/4/2022 01:45:01,5/4/2022 01:45:01,5/4/2022 01:45:01,5/4/2022 01:45:01,27.76,27.76,5/4/2022 01:45:08,5/4/2022 01:45:07,27.01,27.01,27.01,27.01,5/4/2022 01:59:18,5/4/2022 01:59:18,5/4/2022 01:59:17,5/4/2022 01:59:17,27.31,27.31,5/4/2022 01:59:03,5/4/2022 01:59:02,27.17,27.17,27.17,27.17,27.45,27.45,0.095,0.095,0.095,0.095,0.086,0.086,0
04MAY2022:02:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.19,27.16,27.16,27.31,5/4/2022 02:08:52,5/4/2022 02:09:04,5/4/2022 02:08:52,5/4/2022 02:09:04,27.55,27.50,5/4/2022 02:14:22,5/4/2022 02:14:22,27.02,27.01,26.97,27.11,5/4/2022 02:06:56,5/4/2022 02:07:58,5/4/2022 02:00:20,5/4/2022 02:00:04,27.25,27.20,5/4/2022 02:07:09,5/4/2022 02:07:09,27.11,27.09,27.06,27.20,27.41,27.36,0.0520,0.0420,0.0540,0.0580,0.0730,0.0730,-0,-0,04MAY2022:02:07:07,13.2,5/4/2022 02:09:50,5.2,101,31.4700,2430,5/4/2022 02:00:42,2370,5/4/2022 02:00:01,2391,12.5,27.2,27.2,27.2,27.2,5/4/2022 02:10:02,5/4/2022 02:10:01,5/4/2022 02:10:01,5/4/2022 02:10:01,27.45,27.45,5/4/2022 02:12:35,5/4/2022 02:14:12,27.03,27.03,27.03,27.03,5/4/2022 02:00:28,5/4/2022 02:00:28,5/4/2022 02:00:27,5/4/2022 02:00:27,27.3,27.3,5/4/2022 02:07:18,5/4/2022 02:07:17,27.11,27.11,27.11,27.11,27.38,27.38,0.05,0.05,0.05,0.05,0.061,0.061,0
04MAY2022:02:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.19,27.15,27.16,27.32,5/4/2022 02:25:37,5/4/2022 02:25:30,5/4/2022 02:25:37,5/4/2022 02:26:14,27.63,27.58,5/4/2022 02:21:46,5/4/2022 02:21:46,26.97,26.98,26.92,27.07,5/4/2022 02:17:44,5/4/2022 02:17:45,5/4/2022 02:17:49,5/4/2022 02:17:53,27.18,27.13,5/4/2022 02:16:59,5/4/2022 02:16:59,27.10,27.08,27.06,27.21,27.40,27.35,0.0540,0.0410,0.0610,0.0610,0.0730,0.0730,-0,-0,04MAY2022:02:26:52,14.9,5/4/2022 02:24:57,5.4,98,27.5500,2430,5/4/2022 02:15:56,2370,5/4/2022 02:15:01,2388,12.5,27.2,27.2,27.2,27.2,5/4/2022 02:26:24,5/4/2022 02:26:24,5/4/2022 02:26:24,5/4/2022 02:26:23,27.45,27.45,5/4/2022 02:24:59,5/4/2022 02:24:58,26.99,26.99,26.99,26.99,5/4/2022 02:17:59,5/4/2022 02:17:58,5/4/2022 02:17:58,5/4/2022 02:17:58,27.3,27.3,5/4/2022 02:18:23,5/4/2022 02:18:22,27.11,27.11,27.11,27.11,27.38,27.38,0.053,0.053,0.053,0.053,0.054,0.054,0
04MAY2022:02:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.35,27.28,27.35,27.49,5/4/2022 02:44:06,5/4/2022 02:43:55,5/4/2022 02:44:06,5/4/2022 02:44:05,27.62,27.57,5/4/2022 02:35:17,5/4/2022 02:35:17,27.11,27.08,27.09,27.24,5/4/2022 02:41:52,5/4/2022 02:30:14,5/4/2022 02:32:44,5/4/2022 02:32:39,27.33,27.28,5/4/2022 02:30:23,5/4/2022 02:30:23,27.21,27.18,27.19,27.34,27.50,27.44,0.0610,0.0470,0.0700,0.0710,0.0700,0.0700,-0,-0,04MAY2022:02:40:27,11.6,5/4/2022 02:43:23,5.0,109,35.7000,2430,5/4/2022 02:30:54,2370,5/4/2022 02:30:01,2388,12.5,27.36,27.36,27.36,27.36,5/4/2022 02:44:20,5/4/2022 02:44:20,5/4/2022 02:44:20,5/4/2022 02:44:20,27.6,27.6,5/4/2022 02:35:01,5/4/2022 02:35:00,27.14,27.14,27.14,27.14,5/4/2022 02:30:27,5/4/2022 02:30:26,5/4/2022 02:30:26,5/4/2022 02:30:26,27.4,27.4,5/4/2022 02:42:54,5/4/2022 02:42:54,27.23,27.23,27.23,27.23,27.47,27.47,0.06,0.06,0.06,0.06,0.051,0.051,0
04MAY2022:03:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.66,27.51,27.71,27.84,5/4/2022 02:48:22,5/4/2022 02:48:21,5/4/2022 02:48:21,5/4/2022 02:48:21,27.92,27.87,5/4/2022 02:48:49,5/4/2022 02:48:49,27.21,27.20,27.21,27.36,5/4/2022 02:53:32,5/4/2022 02:53:31,5/4/2022 02:54:28,5/4/2022 02:54:28,27.47,27.42,5/4/2022 02:54:30,5/4/2022 02:54:30,27.43,27.37,27.43,27.57,27.69,27.64,0.1060,0.0820,0.1220,0.1220,0.1000,0.1000,-0,-0,04MAY2022:02:58:29,12.7,5/4/2022 02:58:25,5.8,117,26.2700,2430,5/4/2022 02:48:12,2370,5/4/2022 02:45:02,2387,12.4,27.67,27.67,27.67,27.67,5/4/2022 02:48:32,5/4/2022 02:48:32,5/4/2022 02:48:32,5/4/2022 02:48:32,27.9,27.9,5/4/2022 02:49:00,5/4/2022 02:49:00,27.28,27.28,27.28,27.28,5/4/2022 02:54:34,5/4/2022 02:54:34,5/4/2022 02:54:33,5/4/2022 02:54:33,27.51,27.51,5/4/2022 02:51:22,5/4/2022 02:51:21,27.45,27.45,27.45,27.45,27.66,27.66,0.106,0.106,0.106,0.106,0.084,0.084,0
04MAY2022:03:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,27.67,27.61,27.69,27.83,5/4/2022 03:08:14,5/4/2022 03:08:09,5/4/2022 03:08:08,5/4/2022 03:08:09,28.00,27.95,5/4/2022 03:14:18,5/4/2022 03:14:18,27.37,27.34,27.31,27.48,5/4/2022 03:00:25,5/4/2022 03:00:46,5/4/2022 03:00:23,5/4/2022 03:00:46,27.47,27.42,5/4/2022 03:00:28,5/4/2022 03:00:28,27.57,27.54,27.56,27.72,27.83,27.78,0.0770,0.0730,0.0840,0.0840,0.1410,0.1410,-0,-0,04MAY2022:03:10:05,16.7,5/4/2022 03:01:37,8.2,134,17.4700,2460,5/4/2022 03:10:07,2370,5/4/2022 03:00:02,2393,12.4,27.69,27.69,27.69,27.69,5/4/2022 03:08:17,5/4/2022 03:08:17,5/4/2022 03:08:16,5/4/2022 03:08:16,27.9,27.9,5/4/2022 03:12:31,5/4/2022 03:12:30,27.39,27.39,27.39,27.39,5/4/2022 03:00:26,5/4/2022 03:00:26,5/4/2022 03:00:26,5/4/2022 03:00:25,27.46,27.46,5/4/2022 03:01:25,5/4/2022 03:01:24,27.6,27.6,27.6,27.6,27.8,27.8,0.079,0.079,0.079,0.079,0.134,0.134,0
04MAY2022:03:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.54,27.53,27.51,27.66,5/4/2022 03:15:01,5/4/2022 03:15:01,5/4/2022 03:15:01,5/4/2022 03:16:03,27.85,27.80,5/4/2022 03:19:01,5/4/2022 03:19:01,27.37,27.37,27.33,27.49,5/4/2022 03:24:44,5/4/2022 03:24:44,5/4/2022 03:24:20,5/4/2022 03:24:44,27.48,27.43,5/4/2022 03:27:04,5/4/2022 03:27:04,27.45,27.44,27.41,27.58,27.73,27.68,0.0410,0.0380,0.0410,0.0430,0.0610,0.0610,-0,-0,04MAY2022:03:15:01,20.0,5/4/2022 03:25:36,7.5,132,17.5800,2430,5/4/2022 03:15:54,2370,5/4/2022 03:15:02,2389,12.5,27.56,27.56,27.56,27.56,5/4/2022 03:15:01,5/4/2022 03:15:01,5/4/2022 03:15:01,5/4/2022 03:15:01,27.75,27.75,5/4/2022 03:20:59,5/4/2022 03:20:58,27.4,27.4,27.4,27.4,5/4/2022 03:24:52,5/4/2022 03:24:52,5/4/2022 03:24:52,5/4/2022 03:24:51,27.55,27.55,5/4/2022 03:25:08,5/4/2022 03:25:08,27.47,27.47,27.47,27.47,27.7,27.7,0.04,0.04,0.04,0.04,0.043,0.043,0
04MAY2022:03:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.59,27.55,27.59,27.75,5/4/2022 03:44:57,5/4/2022 03:44:46,5/4/2022 03:44:53,5/4/2022 03:44:59,27.92,27.87,5/4/2022 03:44:53,5/4/2022 03:44:53,27.43,27.38,27.42,27.56,5/4/2022 03:30:07,5/4/2022 03:31:32,5/4/2022 03:35:02,5/4/2022 03:31:21,27.62,27.57,5/4/2022 03:42:57,5/4/2022 03:42:57,27.50,27.46,27.48,27.65,27.73,27.68,0.0400,0.0410,0.0390,0.0470,0.0590,0.0590,-0,-0,04MAY2022:03:30:01,18.4,5/4/2022 03:43:02,7.9,128,23.6600,2460,5/4/2022 03:43:02,2370,5/4/2022 03:30:01,2389,12.5,27.61,27.61,27.61,27.61,5/4/2022 03:45:00,5/4/2022 03:45:00,5/4/2022 03:45:00,5/4/2022 03:45:00,27.82,27.82,5/4/2022 03:45:00,5/4/2022 03:45:00,27.45,27.45,27.45,27.45,5/4/2022 03:30:33,5/4/2022 03:30:32,5/4/2022 03:30:32,5/4/2022 03:30:32,27.63,27.63,5/4/2022 03:43:21,5/4/2022 03:43:21,27.52,27.52,27.52,27.52,27.7,27.7,0.04,0.04,0.04,0.04,0.043,0.043,0
04MAY2022:04:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.7,27.63,27.61,27.62,27.79,5/4/2022 03:59:04,5/4/2022 03:59:03,5/4/2022 03:57:09,5/4/2022 03:58:41,27.92,27.87,5/4/2022 03:45:01,5/4/2022 03:45:01,27.56,27.52,27.55,27.71,5/4/2022 03:49:31,5/4/2022 03:49:33,5/4/2022 03:49:12,5/4/2022 03:49:30,27.77,27.72,5/4/2022 03:50:44,5/4/2022 03:50:44,27.59,27.56,27.59,27.75,27.91,27.86,0.0150,0.0200,0.0210,0.0180,0.0210,0.0210,-0,-0,04MAY2022:03:58:25,16.4,5/4/2022 03:47:02,8.7,133,17.5600,2460,5/4/2022 03:58:18,2370,5/4/2022 03:45:17,2391,12.5,27.66,27.65,27.65,27.66,5/4/2022 03:59:16,5/4/2022 03:59:14,5/4/2022 03:59:14,5/4/2022 03:59:15,27.89,27.89,5/4/2022 03:45:42,5/4/2022 03:45:41,27.59,27.59,27.59,27.59,5/4/2022 03:49:48,5/4/2022 03:49:47,5/4/2022 03:49:47,5/4/2022 03:49:50,27.83,27.83,5/4/2022 03:45:01,5/4/2022 03:45:01,27.62,27.62,27.62,27.62,27.89,27.89,0.017,0.017,0.017,0.017,0.008,0.008,0
04MAY2022:04:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.8,27.68,27.67,27.70,27.84,5/4/2022 04:14:01,5/4/2022 04:14:03,5/4/2022 04:14:14,5/4/2022 04:14:14,28.05,27.99,5/4/2022 04:14:03,5/4/2022 04:14:03,27.59,27.57,27.60,27.75,5/4/2022 04:12:45,5/4/2022 04:12:44,5/4/2022 04:12:45,5/4/2022 04:00:09,27.75,27.70,5/4/2022 04:14:17,5/4/2022 04:14:17,27.64,27.61,27.64,27.79,27.89,27.84,0.0200,0.0170,0.0190,0.0170,0.0110,0.0110,-0,-0,04MAY2022:04:13:53,19.5,5/4/2022 04:03:53,9.0,137,17.4000,2430,5/4/2022 04:03:39,2370,5/4/2022 04:00:01,2390,12.4,27.71,27.71,27.71,27.71,5/4/2022 04:14:15,5/4/2022 04:14:15,5/4/2022 04:14:15,5/4/2022 04:14:15,27.88,27.88,5/4/2022 04:14:10,5/4/2022 04:14:10,27.64,27.64,27.64,27.64,5/4/2022 04:00:21,5/4/2022 04:00:21,5/4/2022 04:00:18,5/4/2022 04:00:18,27.86,27.86,5/4/2022 04:08:51,5/4/2022 04:08:50,27.67,27.67,27.67,27.67,27.87,27.87,0.016,0.016,0.016,0.016,0.005,0.005,0
04MAY2022:04:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,27.71,27.69,27.72,27.90,5/4/2022 04:26:48,5/4/2022 04:26:45,5/4/2022 04:20:45,5/4/2022 04:26:44,28.12,28.06,5/4/2022 04:26:07,5/4/2022 04:26:07,27.60,27.59,27.62,27.78,5/4/2022 04:23:41,5/4/2022 04:15:01,5/4/2022 04:15:28,5/4/2022 04:23:38,27.74,27.69,5/4/2022 04:27:25,5/4/2022 04:27:25,27.65,27.62,27.66,27.83,27.90,27.84,0.0230,0.0250,0.0220,0.0270,0.0520,0.0520,-0,-0,04MAY2022:04:29:21,17.5,5/4/2022 04:15:52,9.3,138,22.5400,2430,5/4/2022 04:15:22,2340,5/4/2022 04:27:21,2391,12.5,27.74,27.74,27.74,27.74,5/4/2022 04:26:54,5/4/2022 04:26:54,5/4/2022 04:26:54,5/4/2022 04:26:54,27.94,27.94,5/4/2022 04:27:04,5/4/2022 04:27:03,27.65,27.65,27.65,27.65,5/4/2022 04:23:48,5/4/2022 04:23:48,5/4/2022 04:23:48,5/4/2022 04:23:47,27.84,27.84,5/4/2022 04:25:52,5/4/2022 04:25:52,27.69,27.69,27.69,27.69,27.87,27.87,0.021,0.021,0.021,0.021,0.015,0.015,0
04MAY2022:04:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.8,27.82,27.78,27.81,28.01,5/4/2022 04:37:33,5/4/2022 04:37:35,5/4/2022 04:37:32,5/4/2022 04:41:47,28.11,28.06,5/4/2022 04:44:27,5/4/2022 04:44:27,27.66,27.63,27.63,27.84,5/4/2022 04:30:09,5/4/2022 04:44:26,5/4/2022 04:30:37,5/4/2022 04:31:26,27.74,27.69,5/4/2022 04:44:29,5/4/2022 04:44:29,27.72,27.69,27.71,27.91,28.01,27.96,0.0300,0.0300,0.0310,0.0320,0.0660,0.0660,-0,-0,04MAY2022:04:44:22,16.9,5/4/2022 04:30:14,9.0,129,17.1000,2430,5/4/2022 04:30:04,2340,5/4/2022 04:31:04,2388,12.4,27.83,27.83,27.83,27.83,5/4/2022 04:37:40,5/4/2022 04:37:40,5/4/2022 04:37:40,5/4/2022 04:37:40,28.01,28.01,5/4/2022 04:32:17,5/4/2022 04:32:16,27.69,27.69,27.69,27.69,5/4/2022 04:30:44,5/4/2022 04:30:43,5/4/2022 04:30:43,5/4/2022 04:30:43,27.82,27.82,5/4/2022 04:31:01,5/4/2022 04:31:00,27.76,27.76,27.76,27.76,27.98,27.98,0.028,0.028,0.028,0.028,0.055,0.055,0
04MAY2022:05:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.8,27.80,27.77,27.82,28.03,5/4/2022 04:59:52,5/4/2022 04:59:52,5/4/2022 04:59:53,5/4/2022 04:59:52,28.13,28.08,5/4/2022 04:54:46,5/4/2022 04:54:46,27.66,27.62,27.64,27.85,5/4/2022 04:50:04,5/4/2022 04:51:54,5/4/2022 04:52:51,5/4/2022 04:52:51,27.75,27.70,5/4/2022 04:48:55,5/4/2022 04:48:55,27.71,27.69,27.72,27.93,28.01,27.96,0.0340,0.0360,0.0380,0.0380,0.0870,0.0870,0,0,04MAY2022:04:59:57,22.8,5/4/2022 04:55:52,9.5,130,19.6300,2430,5/4/2022 04:47:11,2340,5/4/2022 04:45:36,2390,12.4,27.83,27.84,27.84,27.84,5/4/2022 05:00:00,5/4/2022 05:00:00,5/4/2022 05:00:00,5/4/2022 05:00:00,28.03,28.03,5/4/2022 04:58:51,5/4/2022 04:58:50,27.7,27.7,27.7,27.7,5/4/2022 04:52:59,5/4/2022 04:52:59,5/4/2022 04:52:58,5/4/2022 04:52:58,27.82,27.82,5/4/2022 04:54:05,5/4/2022 04:54:01,27.76,27.76,27.76,27.76,27.98,27.98,0.034,0.034,0.034,0.034,0.068,0.068,0
04MAY2022:05:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.9,27.83,27.80,27.82,28.06,5/4/2022 05:12:24,5/4/2022 05:12:25,5/4/2022 05:12:20,5/4/2022 05:12:24,28.20,28.15,5/4/2022 05:14:29,5/4/2022 05:14:29,27.73,27.70,27.73,27.96,5/4/2022 05:01:23,5/4/2022 05:01:04,5/4/2022 05:02:06,5/4/2022 05:09:48,27.98,27.93,5/4/2022 05:14:07,5/4/2022 05:14:07,27.76,27.73,27.76,27.99,28.06,28.01,0.0200,0.0210,0.0190,0.0180,0.0110,0.0110,1,1,04MAY2022:05:15:00,15.1,5/4/2022 05:00:03,7.6,126,20.4700,2430,5/4/2022 05:00:02,2340,5/4/2022 05:03:31,2382,12.4,27.87,27.87,27.87,27.87,5/4/2022 05:12:34,5/4/2022 05:12:33,5/4/2022 05:12:33,5/4/2022 05:12:33,28.04,28.04,5/4/2022 05:14:52,5/4/2022 05:14:51,27.78,27.78,27.78,27.78,5/4/2022 05:02:33,5/4/2022 05:02:31,5/4/2022 05:02:31,5/4/2022 05:02:32,28.03,28.03,5/4/2022 05:11:49,5/4/2022 05:11:48,27.81,27.81,27.81,27.81,28.03,28.03,0.017,0.017,0.017,0.017,0.002,0.002,0
04MAY2022:05:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,27.90,27.87,27.90,28.14,5/4/2022 05:26:57,5/4/2022 05:27:09,5/4/2022 05:26:56,5/4/2022 05:29:52,28.20,28.15,5/4/2022 05:15:02,5/4/2022 05:15:02,27.78,27.75,27.78,28.00,5/4/2022 05:15:45,5/4/2022 05:15:45,5/4/2022 05:15:45,5/4/2022 05:15:47,27.90,27.85,5/4/2022 05:20:01,5/4/2022 05:20:01,27.84,27.81,27.84,28.07,28.10,28.05,0.0280,0.0310,0.0310,0.0310,0.1020,0.1010,3,5,04MAY2022:05:30:00,16.4,5/4/2022 05:26:53,8.4,131,16.3000,2430,5/4/2022 05:15:08,2340,5/4/2022 05:23:14,2386,12.4,27.95,27.95,27.95,27.95,5/4/2022 05:30:00,5/4/2022 05:29:59,5/4/2022 05:29:59,5/4/2022 05:30:00,28.18,28.18,5/4/2022 05:27:04,5/4/2022 05:27:03,27.83,27.83,27.83,27.83,5/4/2022 05:16:00,5/4/2022 05:16:00,5/4/2022 05:16:00,5/4/2022 05:15:59,27.91,27.91,5/4/2022 05:22:48,5/4/2022 05:22:47,27.89,27.89,27.89,27.89,28.07,28.07,0.029,0.029,0.029,0.029,0.082,0.082,0
04MAY2022:05:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.07,28.04,28.08,28.31,5/4/2022 05:43:36,5/4/2022 05:43:38,5/4/2022 05:43:35,5/4/2022 05:43:34,28.35,28.30,5/4/2022 05:35:06,5/4/2022 05:35:06,27.90,27.85,27.90,28.12,5/4/2022 05:30:01,5/4/2022 05:30:02,5/4/2022 05:30:01,5/4/2022 05:30:01,28.05,28.00,5/4/2022 05:32:59,5/4/2022 05:32:59,27.97,27.94,27.98,28.21,28.15,28.10,0.0330,0.0340,0.0360,0.0370,0.1010,0.1010,10,17,04MAY2022:05:45:00,17.5,5/4/2022 05:40:42,9.4,141,14.8700,4830,5/4/2022 05:40:44,2340,5/4/2022 05:32:05,3354,12.4,28.11,28.11,28.11,28.11,5/4/2022 05:43:47,5/4/2022 05:43:47,5/4/2022 05:43:46,5/4/2022 05:43:46,28.32,28.32,5/4/2022 05:45:00,5/4/2022 05:45:00,27.95,27.95,27.95,27.95,5/4/2022 05:30:08,5/4/2022 05:30:08,5/4/2022 05:30:08,5/4/2022 05:30:07,28.02,28.02,5/4/2022 05:33:43,5/4/2022 05:33:42,28.03,28.03,28.03,28.03,28.12,28.12,0.034,0.034,0.034,0.034,0.086,0.086,0
04MAY2022:06:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.25,28.22,28.25,28.49,5/4/2022 05:58:05,5/4/2022 05:58:01,5/4/2022 05:58:04,5/4/2022 05:58:02,28.50,28.45,5/4/2022 05:58:17,5/4/2022 05:58:17,28.03,28.00,28.06,28.29,5/4/2022 05:45:01,5/4/2022 05:45:11,5/4/2022 05:45:01,5/4/2022 05:45:01,28.20,28.15,5/4/2022 05:47:07,5/4/2022 05:47:07,28.15,28.13,28.17,28.41,28.46,28.41,0.0390,0.0410,0.0410,0.0420,0.0670,0.0670,19,27,04MAY2022:05:59:59,21.1,5/4/2022 05:47:37,8.6,134,21.6000,4860,5/4/2022 05:53:40,4620,5/4/2022 05:46:51,4669,12.4,28.3,28.3,28.3,28.3,5/4/2022 05:58:16,5/4/2022 05:58:16,5/4/2022 05:58:16,5/4/2022 05:58:16,28.48,28.48,5/4/2022 05:58:47,5/4/2022 05:58:46,28.1,28.1,28.1,28.1,5/4/2022 05:45:01,5/4/2022 05:45:01,5/4/2022 05:45:01,5/4/2022 05:45:01,28.3,28.3,5/4/2022 05:45:53,5/4/2022 05:45:52,28.21,28.21,28.21,28.21,28.43,28.43,0.041,0.041,0.041,0.041,0.055,0.055,0
04MAY2022:06:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.4,28.25,28.23,28.32,28.57,5/4/2022 06:04:32,5/4/2022 06:04:30,5/4/2022 06:11:31,5/4/2022 06:11:29,28.65,28.60,5/4/2022 06:04:45,5/4/2022 06:04:45,28.13,28.12,28.20,28.45,5/4/2022 06:13:32,5/4/2022 06:13:33,5/4/2022 06:14:03,5/4/2022 06:13:32,28.42,28.37,5/4/2022 06:10:52,5/4/2022 06:10:52,28.20,28.19,28.24,28.49,28.50,28.45,0.0220,0.0240,0.0190,0.0210,0.0130,0.0130,36,50,04MAY2022:06:14:20,15.1,5/4/2022 06:14:00,6.1,144,29.9800,4740,5/4/2022 06:00:31,4620,5/4/2022 06:01:27,4663,12.2,28.32,28.32,28.32,28.32,5/4/2022 06:11:39,5/4/2022 06:11:39,5/4/2022 06:11:39,5/4/2022 06:11:38,28.48,28.48,5/4/2022 06:05:10,5/4/2022 06:05:09,28.24,28.24,28.24,28.24,5/4/2022 06:14:31,5/4/2022 06:14:31,5/4/2022 06:14:31,5/4/2022 06:14:26,28.46,28.46,5/4/2022 06:09:16,5/4/2022 06:09:15,28.28,28.28,28.28,28.28,28.47,28.47,0.018,0.018,0.018,0.018,0.005,0.005,0
04MAY2022:06:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.39,28.38,28.43,28.70,5/4/2022 06:29:51,5/4/2022 06:29:45,5/4/2022 06:29:52,5/4/2022 06:29:52,28.80,28.75,5/4/2022 06:28:17,5/4/2022 06:28:17,28.15,28.14,28.20,28.45,5/4/2022 06:16:18,5/4/2022 06:15:01,5/4/2022 06:16:17,5/4/2022 06:16:17,28.42,28.37,5/4/2022 06:20:25,5/4/2022 06:20:25,28.25,28.23,28.32,28.58,28.55,28.50,0.0620,0.0630,0.0630,0.0670,0.0780,0.0780,62,76,04MAY2022:06:29:59,16.9,5/4/2022 06:28:33,5.0,155,51.8100,4770,5/4/2022 06:26:13,4620,5/4/2022 06:16:12,4665,12.4,28.47,28.47,28.47,28.47,5/4/2022 06:30:00,5/4/2022 06:30:00,5/4/2022 06:30:00,5/4/2022 06:30:00,28.65,28.65,5/4/2022 06:28:26,5/4/2022 06:28:25,28.24,28.24,28.24,28.24,5/4/2022 06:16:45,5/4/2022 06:16:45,5/4/2022 06:16:45,5/4/2022 06:16:45,28.43,28.43,5/4/2022 06:21:59,5/4/2022 06:21:58,28.34,28.34,28.34,28.34,28.52,28.52,0.06,0.06,0.06,0.06,0.065,0.065,0
04MAY2022:06:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.58,28.56,28.63,28.92,5/4/2022 06:40:39,5/4/2022 06:40:40,5/4/2022 06:44:18,5/4/2022 06:44:18,28.94,28.89,5/4/2022 06:35:14,5/4/2022 06:35:14,28.33,28.33,28.41,28.69,5/4/2022 06:30:19,5/4/2022 06:30:06,5/4/2022 06:30:01,5/4/2022 06:30:01,28.50,28.45,5/4/2022 06:31:13,5/4/2022 06:31:13,28.49,28.47,28.52,28.80,28.73,28.68,0.0590,0.0590,0.0550,0.0580,0.0680,0.0680,85,102,04MAY2022:06:39:36,18.0,5/4/2022 06:37:00,7.0,124,28.1600,4830,5/4/2022 06:35:18,4620,5/4/2022 06:37:05,4672,12.4,28.64,28.64,28.64,28.64,5/4/2022 06:41:54,5/4/2022 06:41:54,5/4/2022 06:41:54,5/4/2022 06:41:53,28.77,28.77,5/4/2022 06:41:01,5/4/2022 06:41:00,28.45,28.45,28.45,28.45,5/4/2022 06:30:28,5/4/2022 06:30:27,5/4/2022 06:30:27,5/4/2022 06:30:27,28.62,28.62,5/4/2022 06:30:01,5/4/2022 06:30:01,28.57,28.57,28.57,28.57,28.7,28.7,0.056,0.056,0.056,0.056,0.037,0.037,0
04MAY2022:07:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.76,28.74,28.80,29.08,5/4/2022 06:57:47,5/4/2022 06:57:52,5/4/2022 06:57:29,5/4/2022 06:57:26,29.07,29.02,5/4/2022 06:58:13,5/4/2022 06:58:13,28.50,28.50,28.57,28.84,5/4/2022 06:45:19,5/4/2022 06:45:16,5/4/2022 06:45:14,5/4/2022 06:45:40,28.63,28.58,5/4/2022 06:46:42,5/4/2022 06:46:42,28.63,28.62,28.69,28.98,28.89,28.84,0.0620,0.0610,0.0520,0.0540,0.1200,0.1200,101,113,04MAY2022:06:58:31,17.1,5/4/2022 06:59:41,6.8,130,26.5000,4740,5/4/2022 06:49:16,4620,5/4/2022 06:53:32,4668,12.4,28.83,28.83,28.83,28.83,5/4/2022 06:59:32,5/4/2022 06:59:32,5/4/2022 06:59:32,5/4/2022 06:59:31,29.04,29.04,5/4/2022 06:58:51,5/4/2022 06:58:50,28.62,28.62,28.62,28.62,5/4/2022 06:45:25,5/4/2022 06:45:25,5/4/2022 06:45:25,5/4/2022 06:45:24,28.64,28.64,5/4/2022 06:45:40,5/4/2022 06:45:39,28.73,28.73,28.73,28.73,28.86,28.86,0.053,0.053,0.053,0.053,0.107,0.107,0
04MAY2022:07:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,28.94,28.92,29.04,29.36,5/4/2022 07:14:45,5/4/2022 07:14:46,5/4/2022 07:14:33,5/4/2022 07:14:35,29.38,29.33,5/4/2022 07:14:57,5/4/2022 07:14:57,28.68,28.68,28.72,29.01,5/4/2022 07:00:03,5/4/2022 07:00:20,5/4/2022 07:00:01,5/4/2022 07:00:01,28.92,28.87,5/4/2022 07:00:01,5/4/2022 07:00:01,28.81,28.79,28.86,29.17,29.12,29.07,0.0510,0.0470,0.0550,0.0570,0.0830,0.0830,114,125,04MAY2022:07:06:40,21.1,5/4/2022 07:10:50,6.3,132,34.8500,4890,5/4/2022 07:10:51,4620,5/4/2022 07:10:47,4673,12.4,29.02,29.02,29.02,29.02,5/4/2022 07:14:47,5/4/2022 07:14:48,5/4/2022 07:14:46,5/4/2022 07:14:46,29.21,29.21,5/4/2022 07:14:58,5/4/2022 07:14:57,28.78,28.78,28.78,28.78,5/4/2022 07:00:01,5/4/2022 07:00:01,5/4/2022 07:00:01,5/4/2022 07:00:01,29.01,29.01,5/4/2022 07:04:06,5/4/2022 07:04:05,28.9,28.9,28.9,28.9,29.1,29.1,0.047,0.047,0.047,0.047,0.063,0.063,0
04MAY2022:07:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.47,29.44,29.27,29.58,5/4/2022 07:29:52,5/4/2022 07:29:52,5/4/2022 07:25:22,5/4/2022 07:25:21,29.67,29.62,5/4/2022 07:28:16,5/4/2022 07:28:16,28.88,28.85,28.88,29.22,5/4/2022 07:18:30,5/4/2022 07:18:00,5/4/2022 07:17:46,5/4/2022 07:15:19,29.08,29.03,5/4/2022 07:17:51,5/4/2022 07:17:51,29.11,29.09,29.05,29.37,29.38,29.33,0.1460,0.1430,0.0980,0.0970,0.1390,0.1390,139,165,04MAY2022:07:22:47,13.4,5/4/2022 07:15:59,6.5,126,21.6500,4830,5/4/2022 07:20:29,4650,5/4/2022 07:15:02,4675,12.4,29.39,29.39,29.39,29.39,5/4/2022 07:29:09,5/4/2022 07:29:09,5/4/2022 07:29:09,5/4/2022 07:29:09,29.64,29.64,5/4/2022 07:29:07,5/4/2022 07:29:06,28.98,28.98,28.98,28.98,5/4/2022 07:18:07,5/4/2022 07:18:06,5/4/2022 07:18:06,5/4/2022 07:18:06,29.21,29.21,5/4/2022 07:19:09,5/4/2022 07:19:08,29.15,29.15,29.15,29.15,29.35,29.35,0.117,0.117,0.117,0.117,0.12,0.12,0
04MAY2022:07:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.02,30.07,29.83,30.04,5/4/2022 07:40:39,5/4/2022 07:40:49,5/4/2022 07:37:06,5/4/2022 07:37:06,30.26,30.21,5/4/2022 07:41:32,5/4/2022 07:41:32,29.33,29.33,29.14,29.44,5/4/2022 07:30:40,5/4/2022 07:30:58,5/4/2022 07:30:01,5/4/2022 07:30:01,29.52,29.47,5/4/2022 07:35:08,5/4/2022 07:35:08,29.69,29.70,29.48,29.72,29.88,29.83,0.1980,0.1970,0.1650,0.1380,0.1820,0.1820,165,197,04MAY2022:07:36:29,11.0,5/4/2022 07:35:49,4.7,112,37.5900,4770,5/4/2022 07:35:52,4650,5/4/2022 07:30:02,4679,12.4,29.89,29.89,29.89,29.89,5/4/2022 07:41:14,5/4/2022 07:41:14,5/4/2022 07:41:14,5/4/2022 07:41:13,30.2,30.2,5/4/2022 07:44:31,5/4/2022 07:44:30,29.34,29.34,29.34,29.34,5/4/2022 07:30:09,5/4/2022 07:30:09,5/4/2022 07:30:09,5/4/2022 07:30:09,29.6,29.6,5/4/2022 07:32:58,5/4/2022 07:32:57,29.64,29.65,29.65,29.65,29.84,29.84,0.169,0.169,0.169,0.168,0.171,0.171,0
04MAY2022:08:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.20,30.24,30.41,30.58,5/4/2022 07:59:56,5/4/2022 07:59:56,5/4/2022 07:59:58,5/4/2022 07:59:52,30.56,30.51,5/4/2022 07:55:29,5/4/2022 07:55:29,29.55,29.64,29.57,29.80,5/4/2022 07:49:30,5/4/2022 07:49:30,5/4/2022 07:49:42,5/4/2022 07:49:41,29.96,29.91,5/4/2022 07:49:36,5/4/2022 07:49:36,29.89,29.93,29.85,30.06,30.23,30.18,0.1370,0.1240,0.1600,0.1450,0.1490,0.1490,193,270,04MAY2022:07:59:56,9.2,5/4/2022 07:55:08,4.7,114,40.1900,4740,5/4/2022 07:59:44,4650,5/4/2022 07:45:02,4681,12.4,30.31,30.31,30.31,30.31,5/4/2022 08:00:00,5/4/2022 08:00:00,5/4/2022 08:00:00,5/4/2022 08:00:00,30.42,30.42,5/4/2022 07:57:18,5/4/2022 07:57:17,29.67,29.67,29.67,29.67,5/4/2022 07:49:43,5/4/2022 07:49:43,5/4/2022 07:49:43,5/4/2022 07:49:43,29.96,29.96,5/4/2022 07:46:25,5/4/2022 07:46:25,29.93,29.93,29.93,29.93,30.2,30.2,0.127,0.127,0.127,0.128,0.129,0.129,0
04MAY2022:08:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.61,30.69,31.39,31.49,5/4/2022 08:12:31,5/4/2022 08:12:31,5/4/2022 08:02:51,5/4/2022 08:02:50,30.93,30.88,5/4/2022 08:12:30,5/4/2022 08:12:30,29.98,29.99,30.21,30.38,5/4/2022 08:04:20,5/4/2022 08:07:13,5/4/2022 08:04:21,5/4/2022 08:04:24,30.26,30.21,5/4/2022 08:07:49,5/4/2022 08:07:49,30.22,30.27,30.62,30.85,30.58,30.53,0.1360,0.1380,0.2170,0.2120,0.1510,0.1510,240,272,04MAY2022:08:09:02,8.1,5/4/2022 08:04:12,2.4,106,40.8600,4740,5/4/2022 08:08:36,4650,5/4/2022 08:02:37,4695,12.5,30.9,30.9,30.9,30.9,5/4/2022 08:03:00,5/4/2022 08:03:00,5/4/2022 08:03:00,5/4/2022 08:03:00,30.83,30.84,5/4/2022 08:12:34,5/4/2022 08:12:33,30.18,30.18,30.18,30.18,5/4/2022 08:04:33,5/4/2022 08:04:34,5/4/2022 08:04:33,5/4/2022 08:04:33,30.3,30.3,5/4/2022 08:07:11,5/4/2022 08:07:10,30.49,30.49,30.49,30.49,30.55,30.55,0.136,0.137,0.136,0.136,0.128,0.128,0
04MAY2022:08:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.5,31.28,31.40,31.72,32.13,5/4/2022 08:29:59,5/4/2022 08:29:59,5/4/2022 08:29:51,5/4/2022 08:29:49,31.68,31.63,5/4/2022 08:29:59,5/4/2022 08:29:59,30.10,30.21,30.33,30.70,5/4/2022 08:18:52,5/4/2022 08:18:48,5/4/2022 08:15:47,5/4/2022 08:15:58,30.41,30.36,5/4/2022 08:18:58,5/4/2022 08:18:58,30.50,30.55,30.78,31.17,30.89,30.83,0.2100,0.2140,0.3360,0.3390,0.2100,0.2100,263,404,04MAY2022:08:28:08,9.2,5/4/2022 08:15:36,3.6,95,35.1700,4770,5/4/2022 08:17:11,4680,5/4/2022 08:15:01,4703,12.5,31.52,31.52,31.52,31.52,5/4/2022 08:30:00,5/4/2022 08:30:00,5/4/2022 08:30:00,5/4/2022 08:30:00,31.37,31.38,5/4/2022 08:30:00,5/4/2022 08:30:00,30.39,30.39,30.39,30.39,5/4/2022 08:19:13,5/4/2022 08:19:13,5/4/2022 08:19:13,5/4/2022 08:19:12,30.53,30.53,5/4/2022 08:19:17,5/4/2022 08:19:16,30.74,30.74,30.74,30.74,30.85,30.85,0.245,0.245,0.245,0.246,0.181,0.181,0
04MAY2022:08:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.0,32.10,32.19,33.28,33.71,5/4/2022 08:40:23,5/4/2022 08:40:22,5/4/2022 08:44:44,5/4/2022 08:44:44,32.51,32.46,5/4/2022 08:41:18,5/4/2022 08:41:18,30.69,30.74,30.96,31.41,5/4/2022 08:31:20,5/4/2022 08:31:18,5/4/2022 08:31:43,5/4/2022 08:31:43,31.01,30.96,5/4/2022 08:31:17,5/4/2022 08:31:17,31.22,31.28,31.98,32.40,31.63,31.58,0.3370,0.3440,0.5580,0.5500,0.3570,0.3570,337,831,04MAY2022:08:40:25,8.5,5/4/2022 08:31:46,1.9,86,30.3600,4770,5/4/2022 08:31:48,4680,5/4/2022 08:31:38,4732,12.6,32.45,32.44,32.44,32.45,5/4/2022 08:44:31,5/4/2022 08:44:55,5/4/2022 08:44:31,5/4/2022 08:44:30,32.3,32.31,5/4/2022 08:40:42,5/4/2022 08:40:41,31.01,31.01,31.01,31.01,5/4/2022 08:31:23,5/4/2022 08:31:23,5/4/2022 08:31:23,5/4/2022 08:31:23,31.02,31.02,5/4/2022 08:31:46,5/4/2022 08:31:45,31.71,31.71,31.71,31.71,31.6,31.6,0.375,0.375,0.376,0.376,0.341,0.341,0
04MAY2022:09:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.9,33.32,33.48,34.19,34.66,5/4/2022 08:58:57,5/4/2022 08:58:57,5/4/2022 08:53:21,5/4/2022 08:53:21,33.48,33.43,5/4/2022 08:59:04,5/4/2022 08:59:04,31.24,31.33,32.03,32.50,5/4/2022 08:45:03,5/4/2022 08:45:03,5/4/2022 08:48:31,5/4/2022 08:48:32,31.61,31.56,5/4/2022 08:45:17,5/4/2022 08:45:17,32.14,32.20,32.97,33.41,32.57,32.52,0.3430,0.3480,0.5710,0.5560,0.3410,0.3410,357,552,04MAY2022:08:52:08,8.1,5/4/2022 08:50:08,2.6,72,42.9800,4830,5/4/2022 08:58:05,4710,5/4/2022 08:45:03,4767,12.6,33.57,33.58,33.58,33.57,5/4/2022 08:59:04,5/4/2022 08:59:04,5/4/2022 08:59:04,5/4/2022 08:59:04,33.26,33.26,5/4/2022 08:59:06,5/4/2022 08:59:05,32.04,32.04,32.04,32.04,5/4/2022 08:48:37,5/4/2022 08:48:37,5/4/2022 08:48:37,5/4/2022 08:48:37,31.74,31.74,5/4/2022 08:45:31,5/4/2022 08:45:30,32.68,32.68,32.68,32.68,32.52,32.53,0.369,0.369,0.369,0.369,0.332,0.332,0
04MAY2022:09:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.21,33.25,33.14,33.62,5/4/2022 09:14:23,5/4/2022 09:14:23,5/4/2022 09:14:22,5/4/2022 09:14:22,33.56,33.51,5/4/2022 09:14:36,5/4/2022 09:14:36,31.85,32.03,32.52,32.97,5/4/2022 09:09:19,5/4/2022 09:09:07,5/4/2022 09:10:20,5/4/2022 09:10:20,32.36,32.31,5/4/2022 09:01:35,5/4/2022 09:01:35,32.61,32.66,32.82,33.30,33.04,32.99,0.2900,0.2540,0.1470,0.1460,0.2420,0.2420,349,406,04MAY2022:09:09:31,9.2,5/4/2022 09:06:25,3.9,110,27.3300,5010,5/4/2022 09:13:14,4770,5/4/2022 09:00:03,4883,12.8,33.25,33.26,33.26,33.26,5/4/2022 09:14:32,5/4/2022 09:14:32,5/4/2022 09:14:32,5/4/2022 09:14:32,33.44,33.44,5/4/2022 09:14:50,5/4/2022 09:14:49,32.4,32.4,32.4,32.4,5/4/2022 09:09:27,5/4/2022 09:09:27,5/4/2022 09:09:27,5/4/2022 09:09:27,32.53,32.52,5/4/2022 09:01:56,5/4/2022 09:01:56,32.85,32.85,32.85,32.85,33.01,33.01,0.179,0.178,0.179,0.179,0.217,0.218,0
04MAY2022:09:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.2,33.60,33.63,35.16,35.61,5/4/2022 09:28:30,5/4/2022 09:29:10,5/4/2022 09:29:41,5/4/2022 09:29:41,34.08,34.03,5/4/2022 09:28:48,5/4/2022 09:28:48,32.70,32.77,32.92,33.40,5/4/2022 09:17:44,5/4/2022 09:24:42,5/4/2022 09:16:01,5/4/2022 09:16:02,33.19,33.13,5/4/2022 09:16:21,5/4/2022 09:16:21,33.14,33.16,33.31,33.81,33.55,33.50,0.2020,0.2120,0.3610,0.3560,0.2360,0.2360,448,983,04MAY2022:09:28:16,9.4,5/4/2022 09:24:28,5.2,88,33.1300,5430,5/4/2022 09:25:21,4980,5/4/2022 09:15:01,5210,13.5,34.29,34.29,34.29,34.29,5/4/2022 09:29:48,5/4/2022 09:29:48,5/4/2022 09:29:47,5/4/2022 09:29:46,34.06,34.06,5/4/2022 09:29:18,5/4/2022 09:29:17,33.04,33.04,33.04,33.04,5/4/2022 09:17:59,5/4/2022 09:17:59,5/4/2022 09:17:59,5/4/2022 09:17:59,33.27,33.27,5/4/2022 09:25:15,5/4/2022 09:25:14,33.34,33.34,33.35,33.35,33.52,33.52,0.252,0.252,0.253,0.253,0.213,0.213,0
04MAY2022:09:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.8,34.68,34.81,36.83,37.26,5/4/2022 09:35:25,5/4/2022 09:35:28,5/4/2022 09:34:32,5/4/2022 09:34:32,35.06,35.01,5/4/2022 09:35:29,5/4/2022 09:35:29,32.33,32.44,32.51,33.02,5/4/2022 09:43:49,5/4/2022 09:43:49,5/4/2022 09:43:50,5/4/2022 09:43:50,32.74,32.69,5/4/2022 09:43:40,5/4/2022 09:43:40,33.35,33.49,34.28,34.75,33.91,33.86,0.4690,0.4830,1.0250,1.0120,0.5010,0.5010,732,1297,04MAY2022:09:35:06,13.4,5/4/2022 09:42:03,5.0,59,33.1900,5430,5/4/2022 09:30:01,5340,5/4/2022 09:42:35,5403,14.7,35.11,35.11,35.11,35.11,5/4/2022 09:34:42,5/4/2022 09:34:42,5/4/2022 09:34:42,5/4/2022 09:34:41,34.78,34.78,5/4/2022 09:35:45,5/4/2022 09:35:45,32.67,32.67,32.67,32.67,5/4/2022 09:43:56,5/4/2022 09:43:55,5/4/2022 09:43:55,5/4/2022 09:43:55,32.85,32.85,5/4/2022 09:43:56,5/4/2022 09:43:56,33.97,33.97,33.97,33.97,33.9,33.9,0.637,0.638,0.637,0.637,0.477,0.477,0
04MAY2022:10:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.6,33.64,33.81,35.14,35.58,5/4/2022 09:54:38,5/4/2022 09:54:38,5/4/2022 09:55:53,5/4/2022 09:55:52,34.08,34.03,5/4/2022 09:54:38,5/4/2022 09:54:38,31.99,32.04,32.39,32.88,5/4/2022 09:59:11,5/4/2022 09:59:12,5/4/2022 09:48:09,5/4/2022 09:48:09,32.58,32.53,5/4/2022 09:59:10,5/4/2022 09:59:10,32.72,32.87,33.37,33.86,33.28,33.23,0.3460,0.3660,0.5930,0.5750,0.3650,0.3650,573,1165,04MAY2022:09:45:41,14.0,5/4/2022 09:45:26,5.5,87,52.7400,5460,5/4/2022 09:53:18,5370,5/4/2022 09:45:02,5400,14.7,34.2,34.2,34.2,34.2,5/4/2022 09:55:58,5/4/2022 09:55:58,5/4/2022 09:55:57,5/4/2022 09:55:55,34,34,5/4/2022 09:55:07,5/4/2022 09:55:07,32.5,32.5,32.5,32.5,5/4/2022 09:48:20,5/4/2022 09:48:19,5/4/2022 09:48:19,5/4/2022 09:48:19,32.62,32.62,5/4/2022 10:00:00,5/4/2022 09:59:59,33.21,33.21,33.21,33.21,33.26,33.26,0.404,0.404,0.405,0.405,0.333,0.334,0
04MAY2022:10:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,32.5,33.66,33.72,35.78,36.23,5/4/2022 10:14:51,5/4/2022 10:14:51,5/4/2022 10:14:49,5/4/2022 10:14:49,33.93,33.88,5/4/2022 10:14:50,5/4/2022 10:14:50,31.97,32.06,32.37,32.90,5/4/2022 10:08:06,5/4/2022 10:09:21,5/4/2022 10:09:23,5/4/2022 10:09:23,32.44,32.38,5/4/2022 10:08:09,5/4/2022 10:08:09,32.53,32.61,33.32,33.83,32.97,32.91,0.3280,0.3360,0.6900,0.6770,0.3190,0.3190,397,428,04MAY2022:10:02:30,11.8,5/4/2022 10:09:03,3.4,65,40.3900,5460,5/4/2022 10:13:13,5340,5/4/2022 10:09:00,5399,14.7,34.67,34.67,34.67,34.68,5/4/2022 10:15:00,5/4/2022 10:14:58,5/4/2022 10:14:59,5/4/2022 10:14:59,33.67,33.67,5/4/2022 10:15:00,5/4/2022 10:15:00,32.43,32.43,32.43,32.42,5/4/2022 10:09:35,5/4/2022 10:09:34,5/4/2022 10:09:34,5/4/2022 10:09:34,32.52,32.52,5/4/2022 10:08:32,5/4/2022 10:08:31,33.06,33.06,33.06,33.06,32.92,32.92,0.444,0.444,0.445,0.447,0.29,0.29,0
04MAY2022:10:30:00,15min,Peter Sinks,UCC,270,33.1,35.2,33.0,34.36,34.44,37.65,38.24,5/4/2022 10:27:35,5/4/2022 10:27:39,5/4/2022 10:27:19,5/4/2022 10:27:18,34.68,34.63,5/4/2022 10:28:04,5/4/2022 10:28:04,32.33,32.47,33.56,34.02,5/4/2022 10:17:59,5/4/2022 10:17:59,5/4/2022 10:24:07,5/4/2022 10:24:07,32.74,32.69,5/4/2022 10:17:59,5/4/2022 10:17:59,32.81,32.94,35.38,35.87,33.34,33.29,0.4130,0.4070,1.0260,1.0800,0.3840,0.3840,463,553,04MAY2022:10:28:49,4.4,5/4/2022 10:18:44,1.4,58,56.4600,5460,5/4/2022 10:15:34,5370,5/4/2022 10:15:23,5400,14.7,35.78,35.79,35.78,35.76,5/4/2022 10:27:35,5/4/2022 10:27:35,5/4/2022 10:27:35,5/4/2022 10:27:35,34.6,34.6,5/4/2022 10:28:08,5/4/2022 10:28:08,33.24,33.24,33.24,33.24,5/4/2022 10:24:19,5/4/2022 10:24:19,5/4/2022 10:24:18,5/4/2022 10:19:02,32.85,32.85,5/4/2022 10:18:16,5/4/2022 10:18:15,34.26,34.26,34.26,34.26,33.32,33.32,0.626,0.626,0.626,0.626,0.368,0.368,0
04MAY2022:10:45:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.2,34.71,34.90,35.82,36.31,5/4/2022 10:34:19,5/4/2022 10:34:19,5/4/2022 10:33:20,5/4/2022 10:33:20,34.68,34.63,5/4/2022 10:34:57,5/4/2022 10:34:57,32.57,32.74,33.27,33.71,5/4/2022 10:33:06,5/4/2022 10:33:06,5/4/2022 10:40:28,5/4/2022 10:40:28,33.19,33.13,5/4/2022 10:32:50,5/4/2022 10:32:50,33.20,33.38,33.98,34.44,33.80,33.75,0.3950,0.4210,0.6080,0.5910,0.4180,0.4180,672,871,04MAY2022:10:37:27,10.1,5/4/2022 10:40:28,4.4,82,33.0700,5430,5/4/2022 10:33:51,5370,5/4/2022 10:30:03,5394,14.7,34.93,34.93,34.93,34.93,5/4/2022 10:35:04,5/4/2022 10:35:05,5/4/2022 10:35:03,5/4/2022 10:35:03,34.61,34.62,5/4/2022 10:35:18,5/4/2022 10:35:17,33.29,33.29,33.29,33.29,5/4/2022 10:38:48,5/4/2022 10:38:47,5/4/2022 10:38:47,5/4/2022 10:38:47,33.17,33.17,5/4/2022 10:33:18,5/4/2022 10:33:17,33.75,33.75,33.75,33.75,33.76,33.76,0.383,0.384,0.383,0.383,0.397,0.397,0
04MAY2022:11:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.18,34.46,34.54,34.97,5/4/2022 10:46:09,5/4/2022 10:46:09,5/4/2022 10:56:53,5/4/2022 10:56:55,34.91,34.86,5/4/2022 10:46:15,5/4/2022 10:46:15,33.02,33.31,33.58,34.00,5/4/2022 10:51:50,5/4/2022 10:51:50,5/4/2022 10:53:08,5/4/2022 10:53:08,33.93,33.88,5/4/2022 10:51:52,5/4/2022 10:51:52,33.67,33.92,33.98,34.42,34.38,34.33,0.2290,0.2120,0.2140,0.2120,0.2290,0.2290,810,1422,04MAY2022:10:46:40,10.1,5/4/2022 10:46:57,5.4,107,20.0300,5430,5/4/2022 10:45:40,5370,5/4/2022 10:45:13,5392,14.6,34.39,34.39,34.39,34.39,5/4/2022 10:51:07,5/4/2022 10:51:06,5/4/2022 10:51:06,5/4/2022 10:51:06,34.75,34.75,5/4/2022 10:46:30,5/4/2022 10:46:29,33.57,33.57,33.57,33.57,5/4/2022 10:53:21,5/4/2022 10:53:21,5/4/2022 10:53:21,5/4/2022 10:53:20,34.01,34.01,5/4/2022 10:57:03,5/4/2022 10:57:03,34,34,34,34,34.36,34.36,0.167,0.167,0.167,0.167,0.191,0.191,0
04MAY2022:11:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,33.0,33.69,33.84,34.99,35.52,5/4/2022 11:07:13,5/4/2022 11:00:26,5/4/2022 11:07:37,5/4/2022 11:07:37,34.16,34.11,5/4/2022 11:00:24,5/4/2022 11:00:24,32.43,32.35,32.97,33.47,5/4/2022 11:08:38,5/4/2022 11:08:38,5/4/2022 11:09:50,5/4/2022 11:09:50,33.03,32.98,5/4/2022 11:08:39,5/4/2022 11:08:39,32.90,33.01,33.75,34.24,33.42,33.37,0.2720,0.2990,0.4600,0.4770,0.2770,0.2770,442,640,04MAY2022:11:00:01,11.4,5/4/2022 11:08:55,3.9,58,39.8100,5460,5/4/2022 11:07:36,5340,5/4/2022 11:04:27,5384,14.6,34.08,34.08,34.08,34.08,5/4/2022 11:07:42,5/4/2022 11:07:42,5/4/2022 11:07:42,5/4/2022 11:07:41,34.24,34.23,5/4/2022 11:00:01,5/4/2022 11:00:01,33,33,33,33,5/4/2022 11:09:57,5/4/2022 11:09:57,5/4/2022 11:09:57,5/4/2022 11:09:56,33.07,33.07,5/4/2022 11:09:48,5/4/2022 11:09:47,33.48,33.48,33.48,33.48,33.41,33.41,0.238,0.238,0.238,0.239,0.279,0.279,0
04MAY2022:11:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,33.2,33.92,34.13,37.16,37.71,5/4/2022 11:28:15,5/4/2022 11:28:15,5/4/2022 11:18:48,5/4/2022 11:18:48,34.68,34.63,5/4/2022 11:26:04,5/4/2022 11:26:04,32.47,32.64,33.13,33.59,5/4/2022 11:23:04,5/4/2022 11:23:04,5/4/2022 11:22:40,5/4/2022 11:22:40,33.19,33.13,5/4/2022 11:15:05,5/4/2022 11:15:05,33.12,33.26,34.38,34.84,33.69,33.64,0.3390,0.3610,0.8520,0.8770,0.3590,0.3590,640,982,04MAY2022:11:26:33,8.8,5/4/2022 11:22:32,3.3,77,50.0600,5460,5/4/2022 11:16:02,5340,5/4/2022 11:22:32,5386,14.6,35.19,35.18,35.19,35.19,5/4/2022 11:18:53,5/4/2022 11:18:53,5/4/2022 11:18:53,5/4/2022 11:18:52,34.38,34.38,5/4/2022 11:26:09,5/4/2022 11:26:08,33.15,33.15,33.15,33.15,5/4/2022 11:22:49,5/4/2022 11:22:49,5/4/2022 11:22:49,5/4/2022 11:22:47,33.16,33.16,5/4/2022 11:19:46,5/4/2022 11:19:46,33.9,33.9,33.9,33.9,33.66,33.66,0.437,0.436,0.437,0.438,0.343,0.342,0
04MAY2022:11:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.6,34.85,35.07,35.94,36.24,5/4/2022 11:43:53,5/4/2022 11:44:07,5/4/2022 11:39:56,5/4/2022 11:39:11,35.28,35.23,5/4/2022 11:32:14,5/4/2022 11:32:14,32.79,33.07,33.49,33.94,5/4/2022 11:36:09,5/4/2022 11:30:02,5/4/2022 11:38:16,5/4/2022 11:38:15,33.56,33.51,5/4/2022 11:30:09,5/4/2022 11:30:09,33.75,33.98,34.68,35.06,34.42,34.37,0.4660,0.4590,0.5200,0.4950,0.4180,0.4180,753,1423,04MAY2022:11:31:56,11.4,5/4/2022 11:38:08,3.6,110,26.8700,5460,5/4/2022 11:38:09,5340,5/4/2022 11:34:44,5380,14.6,35.17,35.18,35.17,35.17,5/4/2022 11:40:11,5/4/2022 11:40:11,5/4/2022 11:40:10,5/4/2022 11:40:10,35.1,35.1,5/4/2022 11:44:36,5/4/2022 11:44:35,33.54,33.54,33.55,33.55,5/4/2022 11:30:01,5/4/2022 11:30:01,5/4/2022 11:30:01,5/4/2022 11:30:01,33.63,33.63,5/4/2022 11:30:16,5/4/2022 11:30:16,34.36,34.36,34.36,34.36,34.38,34.38,0.377,0.377,0.376,0.376,0.395,0.395,0
04MAY2022:12:00:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.3,34.16,34.25,36.37,36.69,5/4/2022 11:51:54,5/4/2022 11:45:24,5/4/2022 11:53:46,5/4/2022 11:53:45,34.68,34.63,5/4/2022 11:45:24,5/4/2022 11:45:24,32.79,32.82,33.36,33.69,5/4/2022 11:46:07,5/4/2022 11:56:22,5/4/2022 11:47:40,5/4/2022 11:49:32,33.33,33.28,5/4/2022 11:56:34,5/4/2022 11:56:34,33.16,33.32,34.37,34.68,33.76,33.71,0.2800,0.2710,0.7480,0.7520,0.2570,0.2570,447,563,04MAY2022:11:45:01,10.1,5/4/2022 11:47:49,3.4,127,49.4600,5430,5/4/2022 11:50:48,5340,5/4/2022 11:45:04,5375,14.6,34.99,34.98,34.99,34.99,5/4/2022 11:53:52,5/4/2022 11:53:52,5/4/2022 11:53:51,5/4/2022 11:53:51,34.68,34.66,5/4/2022 11:45:01,5/4/2022 11:45:01,33.27,33.28,33.27,33.27,5/4/2022 11:47:40,5/4/2022 11:47:40,5/4/2022 11:47:39,5/4/2022 11:47:39,33.33,33.33,5/4/2022 11:57:24,5/4/2022 11:57:24,33.89,33.89,33.89,33.89,33.75,33.75,0.44,0.439,0.44,0.44,0.251,0.25,0
04MAY2022:12:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.2,34.14,34.31,36.17,36.48,5/4/2022 12:12:02,5/4/2022 12:12:02,5/4/2022 12:14:55,5/4/2022 12:14:59,34.68,34.63,5/4/2022 12:11:59,5/4/2022 12:11:59,32.68,32.74,33.40,33.65,5/4/2022 12:00:55,5/4/2022 12:00:54,5/4/2022 12:05:30,5/4/2022 12:05:30,33.19,33.13,5/4/2022 12:00:51,5/4/2022 12:00:51,33.28,33.42,34.28,34.52,33.85,33.80,0.3270,0.3220,0.5950,0.5890,0.3180,0.3180,517,793,04MAY2022:12:15:00,9.6,5/4/2022 12:04:36,3.8,94,55.0300,5400,5/4/2022 12:00:03,5220,5/4/2022 12:02:19,5263,14.2,34.8,34.8,34.8,34.81,5/4/2022 12:15:00,5/4/2022 12:15:00,5/4/2022 12:15:00,5/4/2022 12:15:00,34.56,34.56,5/4/2022 12:12:27,5/4/2022 12:12:26,33.24,33.24,33.24,33.24,5/4/2022 12:05:36,5/4/2022 12:05:36,5/4/2022 12:05:36,5/4/2022 12:05:36,33.17,33.17,5/4/2022 12:01:21,5/4/2022 12:01:20,33.87,33.87,33.87,33.87,33.82,33.82,0.349,0.349,0.35,0.35,0.301,0.301,0
04MAY2022:12:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.0,35.39,35.74,38.68,38.86,5/4/2022 12:26:59,5/4/2022 12:28:08,5/4/2022 12:28:02,5/4/2022 12:28:02,35.88,35.83,5/4/2022 12:23:37,5/4/2022 12:23:37,33.16,33.34,34.18,34.43,5/4/2022 12:16:22,5/4/2022 12:16:23,5/4/2022 12:16:37,5/4/2022 12:16:37,33.78,33.73,5/4/2022 12:16:23,5/4/2022 12:16:23,34.16,34.42,36.31,36.48,34.92,34.87,0.5050,0.5330,0.8620,0.8550,0.4940,0.4940,901,1702,04MAY2022:12:27:18,10.3,5/4/2022 12:16:37,2.9,100,60.1200,5310,5/4/2022 12:29:16,5220,5/4/2022 12:15:44,5251,14.2,36.69,36.69,36.68,36.68,5/4/2022 12:28:13,5/4/2022 12:28:13,5/4/2022 12:28:13,5/4/2022 12:28:12,35.57,35.57,5/4/2022 12:25:42,5/4/2022 12:25:41,34.02,34.03,34.02,34.02,5/4/2022 12:16:44,5/4/2022 12:16:44,5/4/2022 12:16:44,5/4/2022 12:16:44,33.94,33.94,5/4/2022 12:16:46,5/4/2022 12:16:45,35.34,35.34,35.34,35.34,34.87,34.88,0.503,0.503,0.503,0.503,0.485,0.485,0
04MAY2022:12:45:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.7,36.02,36.32,37.58,37.71,5/4/2022 12:44:13,5/4/2022 12:44:13,5/4/2022 12:36:11,5/4/2022 12:33:24,36.48,36.43,5/4/2022 12:43:35,5/4/2022 12:43:35,33.91,34.16,34.80,34.94,5/4/2022 12:33:46,5/4/2022 12:33:45,5/4/2022 12:40:43,5/4/2022 12:40:41,34.68,34.63,5/4/2022 12:33:58,5/4/2022 12:33:58,34.57,34.84,35.97,36.11,35.41,35.36,0.4610,0.4660,0.7100,0.7160,0.4350,0.4350,864,1621,04MAY2022:12:32:06,11.2,5/4/2022 12:39:19,4.4,158,43.1600,5310,5/4/2022 12:39:27,5220,5/4/2022 12:30:03,5243,14.2,36.43,36.42,36.43,36.44,5/4/2022 12:36:08,5/4/2022 12:36:07,5/4/2022 12:36:07,5/4/2022 12:36:07,36.36,36.36,5/4/2022 12:43:57,5/4/2022 12:43:57,34.62,34.62,34.62,34.62,5/4/2022 12:40:51,5/4/2022 12:40:50,5/4/2022 12:40:50,5/4/2022 12:40:50,34.76,34.76,5/4/2022 12:31:59,5/4/2022 12:31:58,35.37,35.37,35.37,35.37,35.37,35.37,0.394,0.393,0.394,0.395,0.409,0.409,0
04MAY2022:13:00:00,15min,Peter Sinks,UCC,270,35.8,38.5,35.3,37.82,38.11,40.84,40.98,5/4/2022 12:58:04,5/4/2022 12:58:03,5/4/2022 12:57:57,5/4/2022 12:57:57,38.28,38.23,5/4/2022 12:58:12,5/4/2022 12:58:12,34.48,34.83,35.10,35.22,5/4/2022 12:49:44,5/4/2022 12:51:39,5/4/2022 12:49:46,5/4/2022 12:49:45,35.43,35.38,5/4/2022 12:50:20,5/4/2022 12:50:20,35.37,35.62,36.96,37.05,36.14,36.09,0.6260,0.6340,1.3230,1.3080,0.5920,0.5920,833,1515,04MAY2022:12:45:18,12.1,5/4/2022 12:45:40,3.2,124,40.7400,5340,5/4/2022 12:45:41,5220,5/4/2022 12:45:02,5237,14.2,39.19,39.2,39.19,39.18,5/4/2022 12:58:11,5/4/2022 12:58:11,5/4/2022 12:58:11,5/4/2022 12:58:10,37.77,37.77,5/4/2022 12:58:28,5/4/2022 12:58:27,35.01,35.01,35.01,35.01,5/4/2022 12:49:52,5/4/2022 12:49:52,5/4/2022 12:49:52,5/4/2022 12:49:52,35.53,35.53,5/4/2022 12:57:19,5/4/2022 12:57:18,36.25,36.25,36.25,36.25,36.11,36.11,0.847,0.847,0.846,0.846,0.562,0.562,0
04MAY2022:13:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.4,37.05,37.37,39.35,39.39,5/4/2022 13:05:36,5/4/2022 13:05:36,5/4/2022 13:08:03,5/4/2022 13:08:02,37.61,37.56,5/4/2022 13:11:19,5/4/2022 13:11:19,34.91,35.06,35.45,35.58,5/4/2022 13:01:03,5/4/2022 13:01:03,5/4/2022 13:00:57,5/4/2022 13:00:57,35.43,35.38,5/4/2022 13:01:03,5/4/2022 13:01:03,35.76,36.02,36.96,37.03,36.54,36.49,0.4360,0.4580,0.8820,0.8550,0.4310,0.4310,866,1396,04MAY2022:13:07:22,12.7,5/4/2022 13:10:47,3.8,125,43.5000,5310,5/4/2022 13:10:47,5190,5/4/2022 13:00:08,5229,14.2,37.86,37.86,37.86,37.87,5/4/2022 13:08:02,5/4/2022 13:08:02,5/4/2022 13:08:02,5/4/2022 13:08:02,37.35,37.35,5/4/2022 13:11:30,5/4/2022 13:11:30,35.32,35.32,35.32,35.33,5/4/2022 13:01:04,5/4/2022 13:01:04,5/4/2022 13:01:04,5/4/2022 13:01:04,35.56,35.56,5/4/2022 13:01:09,5/4/2022 13:01:08,36.44,36.44,36.44,36.44,36.52,36.52,0.564,0.564,0.564,0.564,0.398,0.398,0
04MAY2022:13:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.8,37.49,37.76,39.45,39.46,5/4/2022 13:27:32,5/4/2022 13:27:58,5/4/2022 13:27:25,5/4/2022 13:27:24,38.28,38.23,5/4/2022 13:28:02,5/4/2022 13:28:02,35.09,35.26,36.04,36.15,5/4/2022 13:15:04,5/4/2022 13:15:04,5/4/2022 13:15:26,5/4/2022 13:15:26,35.74,35.68,5/4/2022 13:15:16,5/4/2022 13:15:16,36.38,36.59,37.41,37.50,37.13,37.07,0.4410,0.4690,0.8030,0.7990,0.4580,0.4580,1021,1341,04MAY2022:13:19:46,14.5,5/4/2022 13:28:20,4.3,88,44.0800,5280,5/4/2022 13:19:01,5160,5/4/2022 13:28:20,5223,14.1,38.35,38.36,38.35,38.35,5/4/2022 13:27:37,5/4/2022 13:27:36,5/4/2022 13:27:36,5/4/2022 13:27:36,38.06,38.06,5/4/2022 13:28:09,5/4/2022 13:28:08,35.76,35.76,35.76,35.76,5/4/2022 13:15:28,5/4/2022 13:15:27,5/4/2022 13:15:27,5/4/2022 13:15:27,35.82,35.82,5/4/2022 13:15:26,5/4/2022 13:15:25,36.96,36.96,36.96,36.96,37.08,37.08,0.534,0.533,0.533,0.533,0.455,0.455,0
04MAY2022:13:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.8,37.86,38.23,39.28,39.37,5/4/2022 13:44:45,5/4/2022 13:44:45,5/4/2022 13:41:50,5/4/2022 13:41:50,38.58,38.53,5/4/2022 13:44:59,5/4/2022 13:44:59,36.05,36.32,36.57,36.70,5/4/2022 13:35:05,5/4/2022 13:35:05,5/4/2022 13:34:22,5/4/2022 13:34:21,36.93,36.88,5/4/2022 13:36:39,5/4/2022 13:36:39,36.83,37.07,37.59,37.68,37.61,37.56,0.3660,0.3870,0.5360,0.5200,0.3480,0.3470,1057,1300,04MAY2022:13:38:55,14.2,5/4/2022 13:32:20,5.3,99,46.9700,5280,5/4/2022 13:34:54,5190,5/4/2022 13:30:02,5217,14.1,38.12,38.13,38.12,38.12,5/4/2022 13:44:55,5/4/2022 13:44:55,5/4/2022 13:44:55,5/4/2022 13:44:55,38.22,38.22,5/4/2022 13:44:22,5/4/2022 13:44:21,36.62,36.62,36.62,36.62,5/4/2022 13:31:58,5/4/2022 13:31:57,5/4/2022 13:31:57,5/4/2022 13:31:57,36.99,36.99,5/4/2022 13:37:11,5/4/2022 13:37:10,37.28,37.29,37.29,37.29,37.57,37.57,0.345,0.345,0.346,0.346,0.309,0.309,0
04MAY2022:14:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,37.1,39.22,39.52,40.38,40.46,5/4/2022 13:46:05,5/4/2022 13:46:05,5/4/2022 13:45:42,5/4/2022 13:45:41,39.33,39.28,5/4/2022 13:46:09,5/4/2022 13:46:09,36.54,36.66,36.79,36.89,5/4/2022 13:53:17,5/4/2022 13:53:17,5/4/2022 13:52:02,5/4/2022 13:52:02,37.16,37.11,5/4/2022 13:53:32,5/4/2022 13:53:32,37.19,37.36,37.63,37.73,37.84,37.79,0.3490,0.3750,0.7840,0.7550,0.3530,0.3530,699,1340,04MAY2022:13:56:26,11.6,5/4/2022 13:48:59,5.5,97,32.7600,5250,5/4/2022 13:45:09,5160,5/4/2022 13:46:35,5214,14.1,39.44,39.44,39.43,39.43,5/4/2022 13:46:13,5/4/2022 13:46:13,5/4/2022 13:46:13,5/4/2022 13:46:13,38.83,38.83,5/4/2022 13:46:25,5/4/2022 13:46:24,36.88,36.88,36.88,36.88,5/4/2022 13:51:56,5/4/2022 13:51:56,5/4/2022 13:51:56,5/4/2022 13:51:56,37.29,37.29,5/4/2022 13:53:45,5/4/2022 13:53:44,37.48,37.48,37.48,37.48,37.83,37.83,0.505,0.505,0.505,0.505,0.326,0.326,0
04MAY2022:14:15:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.9,38.47,38.61,42.27,42.48,5/4/2022 14:01:50,5/4/2022 14:01:50,5/4/2022 14:03:25,5/4/2022 14:03:25,38.88,38.83,5/4/2022 14:01:52,5/4/2022 14:01:52,36.44,36.56,36.56,36.72,5/4/2022 14:11:22,5/4/2022 14:11:22,5/4/2022 14:11:23,5/4/2022 14:11:22,36.94,36.88,5/4/2022 14:11:23,5/4/2022 14:11:23,37.20,37.34,37.96,38.09,37.82,37.77,0.3460,0.3730,1.1570,1.1660,0.3720,0.3720,654,1396,04MAY2022:14:00:28,15.3,5/4/2022 14:05:06,5.7,88,47.1900,5280,5/4/2022 14:02:55,5160,5/4/2022 14:11:08,5217,14.1,39.71,39.71,39.71,39.71,5/4/2022 14:03:12,5/4/2022 14:03:12,5/4/2022 14:03:11,5/4/2022 14:03:11,38.69,38.69,5/4/2022 14:02:00,5/4/2022 14:02:00,36.71,36.71,36.71,36.71,5/4/2022 14:11:29,5/4/2022 14:11:28,5/4/2022 14:11:28,5/4/2022 14:11:28,37.15,37.15,5/4/2022 14:11:44,5/4/2022 14:11:43,37.65,37.65,37.65,37.65,37.79,37.79,0.675,0.675,0.675,0.676,0.346,0.346,0
04MAY2022:14:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.3,37.88,37.96,38.76,38.89,5/4/2022 14:26:20,5/4/2022 14:26:20,5/4/2022 14:26:51,5/4/2022 14:26:52,38.28,38.23,5/4/2022 14:16:09,5/4/2022 14:16:09,36.53,36.66,37.01,37.13,5/4/2022 14:26:54,5/4/2022 14:26:54,5/4/2022 14:22:40,5/4/2022 14:22:40,37.31,37.26,5/4/2022 14:27:16,5/4/2022 14:27:16,37.23,37.31,37.68,37.81,37.76,37.70,0.2360,0.2380,0.3390,0.3340,0.2020,0.2020,414,1183,04MAY2022:14:16:05,13.8,5/4/2022 14:22:29,4.6,90,40.7800,5280,5/4/2022 14:15:16,5190,5/4/2022 14:15:03,5221,14.1,38.07,38.07,38.07,38.07,5/4/2022 14:26:22,5/4/2022 14:26:21,5/4/2022 14:26:21,5/4/2022 14:26:21,38.07,38.07,5/4/2022 14:26:31,5/4/2022 14:26:31,37.11,37.11,37.11,37.11,5/4/2022 14:22:43,5/4/2022 14:22:43,5/4/2022 14:22:43,5/4/2022 14:22:43,37.43,37.43,5/4/2022 14:27:41,5/4/2022 14:27:40,37.51,37.51,37.51,37.51,37.73,37.73,0.219,0.218,0.219,0.22,0.17,0.17,0
04MAY2022:14:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.5,38.24,38.33,40.09,40.21,5/4/2022 14:40:46,5/4/2022 14:42:03,5/4/2022 14:44:52,5/4/2022 14:44:53,38.58,38.53,5/4/2022 14:35:30,5/4/2022 14:35:30,36.84,36.91,37.34,37.45,5/4/2022 14:32:33,5/4/2022 14:36:03,5/4/2022 14:30:59,5/4/2022 14:31:00,37.46,37.41,5/4/2022 14:32:34,5/4/2022 14:32:34,37.49,37.61,38.38,38.50,38.09,38.04,0.2310,0.2370,0.6410,0.6540,0.2220,0.2220,602,1350,04MAY2022:14:38:22,18.4,5/4/2022 14:36:34,4.9,86,69.2100,5280,5/4/2022 14:36:34,5160,5/4/2022 14:36:06,5227,14.1,38.94,38.93,38.94,38.94,5/4/2022 14:44:53,5/4/2022 14:44:53,5/4/2022 14:44:53,5/4/2022 14:44:53,38.36,38.36,5/4/2022 14:45:00,5/4/2022 14:45:00,37.36,37.36,37.36,37.36,5/4/2022 14:32:43,5/4/2022 14:32:43,5/4/2022 14:32:42,5/4/2022 14:32:42,37.6,37.6,5/4/2022 14:33:31,5/4/2022 14:33:30,37.98,37.98,37.99,37.99,38.05,38.05,0.375,0.375,0.375,0.376,0.196,0.196,0
04MAY2022:15:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,38.0,39.26,39.46,42.26,42.49,5/4/2022 14:56:33,5/4/2022 14:56:33,5/4/2022 14:58:03,5/4/2022 14:58:16,39.48,39.43,5/4/2022 14:58:16,5/4/2022 14:58:16,37.17,37.27,37.99,38.13,5/4/2022 14:48:21,5/4/2022 14:48:21,5/4/2022 14:48:43,5/4/2022 14:48:43,37.91,37.86,5/4/2022 14:48:19,5/4/2022 14:48:19,38.01,38.12,39.38,39.50,38.59,38.54,0.3470,0.3640,0.9800,0.9990,0.3490,0.3490,634,1250,04MAY2022:14:45:05,12.3,5/4/2022 14:59:54,3.4,62,66.1800,5310,5/4/2022 14:56:54,5190,5/4/2022 14:45:02,5230,14.1,40.51,40.51,40.51,40.51,5/4/2022 14:58:22,5/4/2022 14:58:21,5/4/2022 14:58:21,5/4/2022 14:58:21,39.36,39.36,5/4/2022 14:58:36,5/4/2022 14:58:35,37.97,37.97,37.97,37.97,5/4/2022 14:48:49,5/4/2022 14:48:53,5/4/2022 14:48:49,5/4/2022 14:48:48,38.01,38.01,5/4/2022 14:48:37,5/4/2022 14:48:36,38.75,38.75,38.75,38.75,38.56,38.56,0.586,0.586,0.586,0.586,0.325,0.325,0
04MAY2022:15:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.3,39.07,39.10,40.36,40.49,5/4/2022 15:11:39,5/4/2022 15:10:57,5/4/2022 15:00:35,5/4/2022 15:00:35,39.48,39.43,5/4/2022 15:08:01,5/4/2022 15:08:01,37.68,37.74,38.02,38.16,5/4/2022 15:01:17,5/4/2022 15:01:17,5/4/2022 15:14:25,5/4/2022 15:14:25,38.36,38.31,5/4/2022 15:03:27,5/4/2022 15:03:27,38.38,38.50,39.07,39.19,38.98,38.93,0.2690,0.2790,0.4970,0.5080,0.2770,0.2770,574,1164,04MAY2022:15:00:24,14.0,5/4/2022 15:00:19,5.7,81,56.7700,5250,5/4/2022 15:00:08,5160,5/4/2022 15:00:18,5217,14.1,39.48,39.47,39.48,39.48,5/4/2022 15:00:38,5/4/2022 15:00:38,5/4/2022 15:00:37,5/4/2022 15:00:37,39.37,39.37,5/4/2022 15:11:18,5/4/2022 15:11:17,38.12,38.12,38.12,38.12,5/4/2022 15:14:39,5/4/2022 15:14:39,5/4/2022 15:14:39,5/4/2022 15:14:39,38.4,38.4,5/4/2022 15:03:47,5/4/2022 15:03:47,38.79,38.79,38.79,38.79,38.96,38.96,0.285,0.284,0.285,0.286,0.25,0.25,0
04MAY2022:15:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.4,39.42,39.68,41.00,41.13,5/4/2022 15:19:04,5/4/2022 15:19:04,5/4/2022 15:18:01,5/4/2022 15:18:01,40.08,40.03,5/4/2022 15:19:02,5/4/2022 15:19:02,37.59,37.74,38.21,38.31,5/4/2022 15:24:17,5/4/2022 15:24:17,5/4/2022 15:15:35,5/4/2022 15:15:35,38.66,38.61,5/4/2022 15:15:42,5/4/2022 15:15:42,38.53,38.65,39.08,39.18,39.13,39.08,0.2710,0.2780,0.4630,0.4540,0.2380,0.2380,508,1151,04MAY2022:15:17:36,11.8,5/4/2022 15:28:30,5.0,127,49.8600,5310,5/4/2022 15:22:23,5190,5/4/2022 15:15:02,5220,14.1,39.76,39.76,39.76,39.76,5/4/2022 15:18:59,5/4/2022 15:18:58,5/4/2022 15:18:58,5/4/2022 15:18:58,39.81,39.81,5/4/2022 15:19:16,5/4/2022 15:19:15,38.26,38.26,38.26,38.26,5/4/2022 15:16:22,5/4/2022 15:16:22,5/4/2022 15:16:22,5/4/2022 15:16:21,38.63,38.63,5/4/2022 15:15:01,5/4/2022 15:15:01,38.86,38.86,38.86,38.86,39.1,39.1,0.296,0.295,0.295,0.296,0.208,0.208,0
04MAY2022:15:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,39.47,39.58,41.09,41.23,5/4/2022 15:38:38,5/4/2022 15:38:37,5/4/2022 15:38:41,5/4/2022 15:38:41,39.86,39.81,5/4/2022 15:43:44,5/4/2022 15:43:44,37.82,37.90,38.68,38.77,5/4/2022 15:41:36,5/4/2022 15:41:36,5/4/2022 15:41:38,5/4/2022 15:41:37,38.59,38.53,5/4/2022 15:41:45,5/4/2022 15:41:45,38.74,38.81,39.42,39.53,39.25,39.20,0.2780,0.2740,0.4370,0.4380,0.2400,0.2400,359,1011,04MAY2022:15:36:03,16.0,5/4/2022 15:42:36,4.1,88,57.5800,5280,5/4/2022 15:33:16,5190,5/4/2022 15:30:09,5221,14.1,40.05,40.05,40.05,40.05,5/4/2022 15:38:48,5/4/2022 15:38:48,5/4/2022 15:38:47,5/4/2022 15:38:47,39.66,39.66,5/4/2022 15:44:01,5/4/2022 15:44:01,38.45,38.45,38.45,38.45,5/4/2022 15:41:45,5/4/2022 15:41:45,5/4/2022 15:41:45,5/4/2022 15:41:44,38.74,38.74,5/4/2022 15:42:00,5/4/2022 15:41:59,39.12,39.12,39.12,39.12,39.23,39.23,0.278,0.277,0.278,0.279,0.214,0.214,0
04MAY2022:16:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.8,39.92,40.07,40.68,40.77,5/4/2022 15:49:17,5/4/2022 15:49:17,5/4/2022 15:48:57,5/4/2022 15:49:02,40.46,40.41,5/4/2022 15:49:12,5/4/2022 15:49:12,37.84,37.94,38.66,38.77,5/4/2022 15:53:15,5/4/2022 15:53:15,5/4/2022 15:45:14,5/4/2022 15:45:13,38.74,38.68,5/4/2022 15:51:28,5/4/2022 15:51:28,39.01,39.12,39.60,39.69,39.57,39.51,0.3740,0.3740,0.4100,0.4010,0.3360,0.3360,440,980,04MAY2022:15:46:35,9.9,5/4/2022 15:54:23,4.1,133,37.1200,5280,5/4/2022 15:52:36,5190,5/4/2022 15:45:01,5221,14.1,40.28,40.28,40.28,40.28,5/4/2022 15:49:11,5/4/2022 15:49:11,5/4/2022 15:49:11,5/4/2022 15:49:11,40.3,40.3,5/4/2022 15:49:25,5/4/2022 15:49:24,38.66,38.66,38.66,38.66,5/4/2022 15:45:34,5/4/2022 15:45:34,5/4/2022 15:45:34,5/4/2022 15:45:46,38.94,38.94,5/4/2022 15:51:41,5/4/2022 15:51:40,39.35,39.35,39.35,39.35,39.54,39.54,0.337,0.337,0.337,0.338,0.304,0.304,0
04MAY2022:16:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.5,40.13,40.23,40.71,40.81,5/4/2022 16:14:54,5/4/2022 16:14:54,5/4/2022 16:15:00,5/4/2022 16:15:00,40.69,40.63,5/4/2022 16:14:54,5/4/2022 16:14:54,38.26,38.41,39.35,39.45,5/4/2022 16:08:46,5/4/2022 16:08:46,5/4/2022 16:00:31,5/4/2022 16:00:31,39.41,39.36,5/4/2022 16:08:50,5/4/2022 16:08:50,39.59,39.66,39.92,40.04,40.08,40.03,0.2810,0.2650,0.2890,0.2910,0.2240,0.2240,337,872,04MAY2022:16:07:06,12.3,5/4/2022 16:13:18,5.0,114,39.6200,5280,5/4/2022 16:00:51,5190,5/4/2022 16:00:03,5230,14.1,40.37,40.37,40.38,40.38,5/4/2022 16:15:00,5/4/2022 16:15:00,5/4/2022 16:15:00,5/4/2022 16:15:00,40.5,40.51,5/4/2022 16:15:00,5/4/2022 16:15:00,39.33,39.33,39.33,39.33,5/4/2022 16:08:57,5/4/2022 16:08:57,5/4/2022 16:08:57,5/4/2022 16:08:57,39.57,39.57,5/4/2022 16:00:08,5/4/2022 16:00:07,39.79,39.79,39.79,39.79,40.04,40.04,0.227,0.226,0.227,0.228,0.201,0.201,0
04MAY2022:16:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.0,41.15,41.28,42.51,42.66,5/4/2022 16:18:48,5/4/2022 16:18:48,5/4/2022 16:20:12,5/4/2022 16:20:12,41.66,41.61,5/4/2022 16:19:15,5/4/2022 16:19:15,39.22,39.28,40.05,40.13,5/4/2022 16:15:37,5/4/2022 16:15:37,5/4/2022 16:15:37,5/4/2022 16:15:37,40.01,39.96,5/4/2022 16:15:37,5/4/2022 16:15:37,40.20,40.32,41.01,41.09,40.79,40.74,0.3300,0.3490,0.5110,0.5120,0.3100,0.3100,620,868,04MAY2022:16:24:17,13.6,5/4/2022 16:29:35,4.7,98,54.1300,5280,5/4/2022 16:18:47,5190,5/4/2022 16:20:24,5224,14.1,41.65,41.65,41.65,41.65,5/4/2022 16:19:17,5/4/2022 16:19:16,5/4/2022 16:19:16,5/4/2022 16:19:16,41.49,41.49,5/4/2022 16:19:17,5/4/2022 16:19:17,39.89,39.89,39.88,39.88,5/4/2022 16:15:44,5/4/2022 16:15:43,5/4/2022 16:15:43,5/4/2022 16:15:43,40.2,40.2,5/4/2022 16:15:59,5/4/2022 16:15:58,40.66,40.66,40.66,40.66,40.76,40.76,0.33,0.329,0.33,0.331,0.284,0.284,0
04MAY2022:16:45:00,15min,Peter Sinks,UCC,270,40.7,42.1,40.0,41.48,41.64,44.44,44.61,5/4/2022 16:39:28,5/4/2022 16:39:24,5/4/2022 16:34:27,5/4/2022 16:34:26,41.89,41.84,5/4/2022 16:39:32,5/4/2022 16:39:32,38.55,38.81,40.39,40.43,5/4/2022 16:38:10,5/4/2022 16:38:11,5/4/2022 16:30:21,5/4/2022 16:30:19,39.71,39.66,5/4/2022 16:38:12,5/4/2022 16:38:12,40.40,40.55,41.70,41.78,41.01,40.96,0.4500,0.4430,0.8960,0.9160,0.3840,0.3840,571,785,04MAY2022:16:39:09,13.4,5/4/2022 16:30:20,3.6,117,67.1000,5280,5/4/2022 16:40:14,5190,5/4/2022 16:30:02,5218,14.0,42.52,42.52,42.52,42.52,5/4/2022 16:34:33,5/4/2022 16:34:32,5/4/2022 16:34:32,5/4/2022 16:34:32,41.74,41.74,5/4/2022 16:39:47,5/4/2022 16:39:47,39.87,39.87,39.87,39.86,5/4/2022 16:38:18,5/4/2022 16:38:17,5/4/2022 16:38:17,5/4/2022 16:38:17,40.09,40.09,5/4/2022 16:38:28,5/4/2022 16:38:28,41.11,41.11,41.11,41.11,40.98,40.98,0.493,0.492,0.493,0.494,0.352,0.352,0
04MAY2022:17:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.9,41.78,42.00,44.77,44.87,5/4/2022 16:58:09,5/4/2022 16:58:09,5/4/2022 16:58:29,5/4/2022 16:58:33,42.04,41.99,5/4/2022 16:58:10,5/4/2022 16:58:10,39.16,39.26,40.05,40.13,5/4/2022 16:49:23,5/4/2022 16:49:23,5/4/2022 16:49:24,5/4/2022 16:49:24,39.94,39.89,5/4/2022 16:49:36,5/4/2022 16:49:36,40.54,40.64,41.92,42.00,41.09,41.04,0.4010,0.4330,1.3520,1.3280,0.3760,0.3760,436,661,04MAY2022:16:47:45,11.6,5/4/2022 16:51:32,3.4,77,50.3000,5280,5/4/2022 16:51:39,5190,5/4/2022 16:45:02,5211,14.1,42.78,42.77,42.78,42.79,5/4/2022 16:58:35,5/4/2022 16:58:34,5/4/2022 16:58:34,5/4/2022 16:58:34,41.75,41.75,5/4/2022 16:58:29,5/4/2022 16:58:29,39.77,39.77,39.77,39.77,5/4/2022 16:49:33,5/4/2022 16:49:33,5/4/2022 16:49:33,5/4/2022 16:49:33,40.08,40.08,5/4/2022 16:49:51,5/4/2022 16:49:50,41.27,41.27,41.27,41.27,41.06,41.06,0.789,0.789,0.789,0.789,0.347,0.347,0
04MAY2022:17:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.4,41.82,42.02,44.66,44.82,5/4/2022 17:06:20,5/4/2022 17:06:21,5/4/2022 17:12:01,5/4/2022 17:12:01,42.04,41.99,5/4/2022 17:06:24,5/4/2022 17:06:24,39.46,39.60,40.48,40.58,5/4/2022 17:10:06,5/4/2022 17:10:06,5/4/2022 17:02:02,5/4/2022 17:03:21,40.39,40.33,5/4/2022 17:05:30,5/4/2022 17:05:30,40.64,40.78,41.98,42.07,41.21,41.16,0.4970,0.4980,0.9510,0.9730,0.4190,0.4190,498,597,04MAY2022:17:02:54,11.4,5/4/2022 17:14:56,3.5,115,75.1600,5310,5/4/2022 17:14:44,5160,5/4/2022 17:14:10,5208,14.1,42.78,42.78,42.78,42.79,5/4/2022 17:12:06,5/4/2022 17:12:06,5/4/2022 17:12:06,5/4/2022 17:12:06,41.89,41.89,5/4/2022 17:08:07,5/4/2022 17:08:07,40.29,40.28,40.29,40.28,5/4/2022 17:02:58,5/4/2022 17:02:58,5/4/2022 17:02:58,5/4/2022 17:02:41,40.47,40.47,5/4/2022 17:05:44,5/4/2022 17:05:44,41.37,41.37,41.37,41.37,41.18,41.18,0.571,0.57,0.571,0.571,0.385,0.385,0
04MAY2022:17:30:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.2,41.84,41.96,43.54,43.62,5/4/2022 17:16:52,5/4/2022 17:15:42,5/4/2022 17:18:56,5/4/2022 17:18:56,42.26,42.21,5/4/2022 17:15:42,5/4/2022 17:15:42,39.20,39.40,40.29,40.29,5/4/2022 17:29:26,5/4/2022 17:29:26,5/4/2022 17:25:47,5/4/2022 17:25:47,40.16,40.11,5/4/2022 17:29:27,5/4/2022 17:29:27,40.73,40.88,41.56,41.62,41.33,41.28,0.4420,0.4370,0.6560,0.6620,0.3750,0.3750,469,536,04MAY2022:17:15:01,11.8,5/4/2022 17:22:55,4.6,139,41.2700,5280,5/4/2022 17:24:36,5160,5/4/2022 17:22:38,5202,14.1,42.09,42.08,42.09,42.09,5/4/2022 17:17:02,5/4/2022 17:17:02,5/4/2022 17:17:02,5/4/2022 17:17:02,42.1,42.1,5/4/2022 17:15:48,5/4/2022 17:15:47,40.06,40.07,40.06,40.06,5/4/2022 17:29:31,5/4/2022 17:29:31,5/4/2022 17:29:31,5/4/2022 17:29:31,40.35,40.35,5/4/2022 17:29:41,5/4/2022 17:29:41,41.2,41.2,41.2,41.2,41.32,41.32,0.44,0.439,0.44,0.44,0.341,0.342,0
04MAY2022:17:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.1,41.64,41.78,43.20,43.28,5/4/2022 17:43:58,5/4/2022 17:43:58,5/4/2022 17:32:38,5/4/2022 17:32:38,42.04,41.99,5/4/2022 17:44:03,5/4/2022 17:44:03,38.99,39.12,40.36,40.43,5/4/2022 17:30:17,5/4/2022 17:30:17,5/4/2022 17:39:06,5/4/2022 17:39:06,39.86,39.81,5/4/2022 17:30:24,5/4/2022 17:30:24,40.46,40.57,41.28,41.34,40.96,40.91,0.4310,0.4260,0.5840,0.5900,0.3700,0.3700,332,412,04MAY2022:17:30:01,12.7,5/4/2022 17:36:13,4.5,102,44.0800,5340,5/4/2022 17:36:14,5160,5/4/2022 17:38:49,5203,14.1,41.87,41.86,41.87,41.87,5/4/2022 17:44:08,5/4/2022 17:44:08,5/4/2022 17:44:08,5/4/2022 17:44:08,41.82,41.82,5/4/2022 17:44:17,5/4/2022 17:44:17,40.18,40.17,40.18,40.19,5/4/2022 17:30:26,5/4/2022 17:30:26,5/4/2022 17:30:26,5/4/2022 17:30:26,39.97,39.97,5/4/2022 17:30:46,5/4/2022 17:30:46,40.91,40.91,40.91,40.91,40.92,40.92,0.365,0.365,0.365,0.366,0.339,0.339,0
04MAY2022:18:00:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.0,41.42,41.58,44.04,44.21,5/4/2022 17:49:43,5/4/2022 17:49:43,5/4/2022 17:49:02,5/4/2022 17:49:02,41.74,41.68,5/4/2022 17:49:56,5/4/2022 17:49:56,38.49,38.67,40.15,40.34,5/4/2022 17:48:16,5/4/2022 17:48:16,5/4/2022 17:58:08,5/4/2022 17:58:08,39.34,39.29,5/4/2022 17:48:18,5/4/2022 17:48:18,40.38,40.49,41.90,42.00,40.89,40.84,0.4660,0.4560,0.7380,0.7550,0.3810,0.3810,325,367,04MAY2022:17:47:57,9.4,5/4/2022 17:53:51,2.6,83,82.5000,5280,5/4/2022 17:51:29,5160,5/4/2022 17:54:24,5204,14.0,42.2,42.21,42.2,42.2,5/4/2022 17:49:15,5/4/2022 17:49:15,5/4/2022 17:49:13,5/4/2022 17:49:13,41.52,41.52,5/4/2022 17:50:08,5/4/2022 17:50:07,40.1,40.1,40.1,40.11,5/4/2022 17:58:13,5/4/2022 17:58:13,5/4/2022 17:58:13,5/4/2022 17:58:13,39.82,39.82,5/4/2022 17:48:33,5/4/2022 17:48:32,41.19,41.19,41.19,41.19,40.87,40.87,0.418,0.418,0.418,0.418,0.349,0.349,0
04MAY2022:18:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.9,41.11,41.20,43.63,43.76,5/4/2022 18:08:37,5/4/2022 18:08:37,5/4/2022 18:08:53,5/4/2022 18:08:54,41.29,41.23,5/4/2022 18:08:39,5/4/2022 18:08:39,38.95,39.02,40.11,40.13,5/4/2022 18:10:31,5/4/2022 18:10:32,5/4/2022 18:11:42,5/4/2022 18:11:42,39.56,39.51,5/4/2022 18:10:35,5/4/2022 18:10:35,39.99,40.07,41.63,41.72,40.45,40.40,0.3320,0.3350,0.8530,0.8880,0.2840,0.2840,204,289,04MAY2022:18:00:01,10.3,5/4/2022 18:02:14,2.5,58,56.8600,5250,5/4/2022 18:08:52,5160,5/4/2022 18:01:59,5204,14.1,42.15,42.15,42.15,42.16,5/4/2022 18:08:57,5/4/2022 18:08:57,5/4/2022 18:08:56,5/4/2022 18:08:56,41.14,41.14,5/4/2022 18:09:00,5/4/2022 18:09:00,39.86,39.86,39.86,39.86,5/4/2022 18:10:41,5/4/2022 18:10:40,5/4/2022 18:10:40,5/4/2022 18:10:40,39.85,39.85,5/4/2022 18:10:54,5/4/2022 18:10:54,40.86,40.86,40.86,40.86,40.44,40.44,0.512,0.511,0.512,0.513,0.256,0.256,0
04MAY2022:18:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.4,40.40,40.39,40.48,40.55,5/4/2022 18:17:19,5/4/2022 18:17:31,5/4/2022 18:15:04,5/4/2022 18:15:02,40.69,40.63,5/4/2022 18:18:09,5/4/2022 18:18:09,38.46,38.45,38.92,39.01,5/4/2022 18:26:30,5/4/2022 18:26:30,5/4/2022 18:26:31,5/4/2022 18:26:31,39.41,39.36,5/4/2022 18:26:30,5/4/2022 18:26:30,39.79,39.77,39.86,39.97,40.18,40.12,0.3540,0.3470,0.2830,0.2830,0.2960,0.2960,35,50,04MAY2022:18:15:01,7.7,5/4/2022 18:25:07,3.1,98,38.4600,5220,5/4/2022 18:15:03,5100,5/4/2022 18:25:43,5154,13.8,40.31,40.31,40.31,40.31,5/4/2022 18:18:11,5/4/2022 18:18:10,5/4/2022 18:18:10,5/4/2022 18:18:10,40.63,40.63,5/4/2022 18:17:58,5/4/2022 18:17:57,39.12,39.12,39.12,39.11,5/4/2022 18:26:35,5/4/2022 18:26:34,5/4/2022 18:26:34,5/4/2022 18:26:34,39.62,39.62,5/4/2022 18:26:44,5/4/2022 18:26:43,39.86,39.86,39.86,39.86,40.15,40.15,0.282,0.282,0.282,0.283,0.262,0.262,0
04MAY2022:18:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.6,39.98,39.95,39.84,39.97,5/4/2022 18:30:35,5/4/2022 18:30:17,5/4/2022 18:31:52,5/4/2022 18:31:52,40.38,40.33,5/4/2022 18:30:37,5/4/2022 18:30:37,36.13,36.24,38.08,38.15,5/4/2022 18:35:55,5/4/2022 18:35:55,5/4/2022 18:42:46,5/4/2022 18:42:46,37.16,37.11,5/4/2022 18:35:56,5/4/2022 18:35:56,38.89,38.87,39.02,39.13,39.25,39.20,0.6700,0.6580,0.4600,0.4660,0.6110,0.6110,31,33,04MAY2022:18:30:01,6.8,5/4/2022 18:44:31,2.4,51,32.2700,5130,5/4/2022 18:30:01,5040,5/4/2022 18:42:41,5091,13.6,39.88,39.88,39.88,39.88,5/4/2022 18:30:45,5/4/2022 18:30:45,5/4/2022 18:30:45,5/4/2022 18:30:44,40.23,40.23,5/4/2022 18:30:51,5/4/2022 18:30:50,37.47,37.47,37.47,37.47,5/4/2022 18:36:01,5/4/2022 18:36:00,5/4/2022 18:36:00,5/4/2022 18:36:00,37.67,37.67,5/4/2022 18:36:12,5/4/2022 18:36:11,38.98,38.98,38.98,38.98,39.24,39.24,0.534,0.534,0.534,0.535,0.589,0.588,0
04MAY2022:19:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.1,39.63,39.59,39.59,39.72,5/4/2022 18:59:12,5/4/2022 18:59:11,5/4/2022 18:57:03,5/4/2022 18:56:58,40.01,39.96,5/4/2022 18:59:23,5/4/2022 18:59:23,37.46,37.47,37.88,37.97,5/4/2022 18:52:15,5/4/2022 18:52:15,5/4/2022 18:52:15,5/4/2022 18:52:15,38.06,38.01,5/4/2022 18:52:15,5/4/2022 18:52:15,38.85,38.82,38.89,39.00,39.18,39.13,0.5020,0.4920,0.4130,0.4190,0.4530,0.4530,22,29,04MAY2022:18:45:01,9.6,5/4/2022 18:56:10,3.7,75,37.5400,5070,5/4/2022 18:45:03,4980,5/4/2022 18:54:02,5026,13.4,39.6,39.6,39.6,39.6,5/4/2022 18:57:07,5/4/2022 18:57:07,5/4/2022 18:57:07,5/4/2022 18:57:06,39.83,39.83,5/4/2022 18:59:27,5/4/2022 18:59:26,37.91,37.91,37.91,37.91,5/4/2022 18:52:16,5/4/2022 18:52:16,5/4/2022 18:52:15,5/4/2022 18:52:15,38.19,38.19,5/4/2022 18:52:24,5/4/2022 18:52:23,38.89,38.89,38.89,38.89,39.15,39.15,0.426,0.426,0.426,0.427,0.424,0.424,0
04MAY2022:19:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.1,39.47,39.43,39.39,39.51,5/4/2022 19:00:53,5/4/2022 19:00:53,5/4/2022 19:00:56,5/4/2022 19:00:55,39.64,39.58,5/4/2022 19:00:52,5/4/2022 19:00:52,36.26,36.28,36.97,37.03,5/4/2022 19:10:07,5/4/2022 19:10:07,5/4/2022 19:08:44,5/4/2022 19:08:44,37.01,36.96,5/4/2022 19:10:08,5/4/2022 19:10:08,38.17,38.16,38.20,38.31,38.51,38.45,0.6590,0.6470,0.5630,0.5690,0.5860,0.5860,15,19,04MAY2022:19:00:01,6.8,5/4/2022 19:07:44,2.9,47,25.3000,5010,5/4/2022 19:00:01,4890,5/4/2022 19:13:02,4947,13.2,39.41,39.41,39.41,39.41,5/4/2022 19:01:01,5/4/2022 19:01:01,5/4/2022 19:01:01,5/4/2022 19:01:01,39.48,39.48,5/4/2022 19:01:09,5/4/2022 19:01:08,36.91,36.91,36.91,36.9,5/4/2022 19:10:11,5/4/2022 19:10:11,5/4/2022 19:10:11,5/4/2022 19:10:10,37.37,37.36,5/4/2022 19:10:19,5/4/2022 19:10:19,38.22,38.22,38.22,38.22,38.5,38.49,0.579,0.579,0.579,0.579,0.565,0.564,0
04MAY2022:19:30:00,15min,Peter Sinks,UCC,270,36.1,38.3,34.4,38.32,38.29,38.26,38.38,5/4/2022 19:15:03,5/4/2022 19:15:03,5/4/2022 19:15:03,5/4/2022 19:15:02,38.66,38.61,5/4/2022 19:15:01,5/4/2022 19:15:01,33.82,33.89,34.24,34.31,5/4/2022 19:21:15,5/4/2022 19:21:15,5/4/2022 19:26:17,5/4/2022 19:26:17,34.31,34.26,5/4/2022 19:21:30,5/4/2022 19:21:30,35.96,35.96,35.89,35.99,36.32,36.27,1.2030,1.1880,1.1740,1.1790,1.1770,1.1770,6,10,04MAY2022:19:15:01,5.0,5/4/2022 19:19:05,3.5,16,18.9700,4920,5/4/2022 19:15:02,2460,5/4/2022 19:27:50,2553,13.0,38.23,38.23,38.23,38.24,5/4/2022 19:15:06,5/4/2022 19:15:06,5/4/2022 19:15:06,5/4/2022 19:15:06,38.45,38.45,5/4/2022 19:15:10,5/4/2022 19:15:04,34.18,34.18,34.18,34.17,5/4/2022 19:26:22,5/4/2022 19:26:22,5/4/2022 19:26:22,5/4/2022 19:26:22,34.57,34.57,5/4/2022 19:21:40,5/4/2022 19:21:39,35.98,35.98,35.97,35.97,36.34,36.34,1.172,1.172,1.172,1.171,1.182,1.182,0
04MAY2022:19:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,32.6,36.23,36.17,35.08,35.24,5/4/2022 19:30:53,5/4/2022 19:30:53,5/4/2022 19:30:54,5/4/2022 19:30:54,36.11,36.05,5/4/2022 19:34:29,5/4/2022 19:34:29,31.92,31.99,32.62,32.75,5/4/2022 19:39:40,5/4/2022 19:39:40,5/4/2022 19:40:14,5/4/2022 19:40:14,32.66,32.61,5/4/2022 19:39:47,5/4/2022 19:39:47,34.14,34.11,33.92,34.03,34.44,34.38,0.8270,0.8000,0.5690,0.5770,0.7290,0.7290,2,3,04MAY2022:19:30:01,5.7,5/4/2022 19:44:38,2.1,355,61.9200,2490,5/4/2022 19:30:01,2430,5/4/2022 19:41:53,2468,12.9,35.49,35.49,35.5,35.5,5/4/2022 19:30:57,5/4/2022 19:30:56,5/4/2022 19:30:56,5/4/2022 19:30:56,35.84,35.84,5/4/2022 19:34:42,5/4/2022 19:34:41,32.48,32.48,32.48,32.48,5/4/2022 19:39:50,5/4/2022 19:39:49,5/4/2022 19:39:49,5/4/2022 19:39:49,32.79,32.79,5/4/2022 19:40:23,5/4/2022 19:40:22,34.05,34.05,34.05,34.05,34.42,34.42,0.663,0.662,0.663,0.663,0.704,0.704,0
04MAY2022:20:00:00,15min,Peter Sinks,UCC,270,32.9,35.2,31.3,35.22,35.13,34.94,35.07,5/4/2022 19:45:03,5/4/2022 19:45:39,5/4/2022 19:46:02,5/4/2022 19:46:01,35.51,35.45,5/4/2022 19:45:41,5/4/2022 19:45:41,30.88,30.85,31.23,31.31,5/4/2022 19:57:54,5/4/2022 19:57:54,5/4/2022 19:57:54,5/4/2022 19:57:54,31.16,31.11,5/4/2022 19:57:54,5/4/2022 19:57:54,32.78,32.75,32.88,32.98,33.08,33.03,1.0830,1.0820,1.0120,1.0200,1.1140,1.1130,0,0,04MAY2022:19:45:01,5.5,5/4/2022 19:45:05,1.6,99,62.7600,2460,5/4/2022 19:45:01,2430,5/4/2022 19:45:02,2446,12.8,35.03,35.03,35.03,35.03,5/4/2022 19:45:51,5/4/2022 19:45:51,5/4/2022 19:45:51,5/4/2022 19:45:50,35.39,35.39,5/4/2022 19:46:04,5/4/2022 19:46:03,31.16,31.16,31.16,31.16,5/4/2022 19:57:56,5/4/2022 19:57:55,5/4/2022 19:57:55,5/4/2022 19:57:55,31.5,31.5,5/4/2022 19:58:03,5/4/2022 19:58:02,32.87,32.87,32.86,32.86,33.1,33.1,1.053,1.053,1.053,1.052,1.133,1.132,0
04MAY2022:20:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.0,33.42,33.31,32.60,32.74,5/4/2022 20:06:30,5/4/2022 20:06:30,5/4/2022 20:03:30,5/4/2022 20:03:31,33.42,33.36,5/4/2022 20:06:29,5/4/2022 20:06:29,29.55,29.56,30.10,30.15,5/4/2022 20:13:29,5/4/2022 20:13:29,5/4/2022 20:14:21,5/4/2022 20:14:25,29.98,29.93,5/4/2022 20:13:57,5/4/2022 20:13:57,31.98,31.93,31.84,31.95,32.25,32.20,0.9150,0.8820,0.6110,0.6270,0.8110,0.8100,-0,0,04MAY2022:20:00:01,3.7,5/4/2022 20:00:25,1.0,197,48.9800,2460,5/4/2022 20:00:02,2430,5/4/2022 20:00:01,2437,12.8,32.92,32.92,32.92,32.92,5/4/2022 20:06:40,5/4/2022 20:06:40,5/4/2022 20:06:40,5/4/2022 20:06:40,33.28,33.28,5/4/2022 20:06:47,5/4/2022 20:06:46,29.95,29.96,29.95,29.95,5/4/2022 20:14:13,5/4/2022 20:14:13,5/4/2022 20:14:13,5/4/2022 20:14:12,30.04,30.03,5/4/2022 20:14:27,5/4/2022 20:14:26,31.95,31.95,31.95,31.95,32.27,32.27,0.723,0.724,0.725,0.726,0.743,0.745,0
04MAY2022:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.2,31.16,31.05,30.42,30.54,5/4/2022 20:27:21,5/4/2022 20:27:20,5/4/2022 20:17:24,5/4/2022 20:17:36,31.04,30.99,5/4/2022 20:27:31,5/4/2022 20:27:31,27.50,27.47,28.05,28.09,5/4/2022 20:29:10,5/4/2022 20:29:10,5/4/2022 20:29:12,5/4/2022 20:29:12,28.05,28.00,5/4/2022 20:29:12,5/4/2022 20:29:12,29.72,29.68,29.61,29.70,30.00,29.95,0.8370,0.8130,0.5600,0.5750,0.7370,0.7370,-0,-0,04MAY2022:20:15:20,1.3,5/4/2022 20:18:08,0.1,169,5.4870,2460,5/4/2022 20:15:05,2400,5/4/2022 20:15:03,2433,12.7,30.59,30.58,30.58,30.59,5/4/2022 20:17:33,5/4/2022 20:17:33,5/4/2022 20:17:33,5/4/2022 20:17:33,30.86,30.86,5/4/2022 20:17:47,5/4/2022 20:17:46,28.02,28.03,28.02,28.02,5/4/2022 20:29:19,5/4/2022 20:29:18,5/4/2022 20:29:18,5/4/2022 20:29:18,28.4,28.4,5/4/2022 20:29:36,5/4/2022 20:29:35,29.69,29.69,29.69,29.69,30,30,0.654,0.654,0.654,0.655,0.694,0.695,0
04MAY2022:20:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,30.20,29.97,29.69,29.85,5/4/2022 20:37:19,5/4/2022 20:37:18,5/4/2022 20:37:19,5/4/2022 20:37:18,30.01,29.96,5/4/2022 20:37:18,5/4/2022 20:37:18,27.28,27.25,27.86,27.95,5/4/2022 20:34:44,5/4/2022 20:34:44,5/4/2022 20:41:42,5/4/2022 20:41:41,27.62,27.57,5/4/2022 20:34:46,5/4/2022 20:34:46,28.64,28.58,28.53,28.65,28.90,28.85,0.6080,0.5860,0.3960,0.4120,0.5100,0.5100,-0,-0,04MAY2022:20:30:01,2.0,5/4/2022 20:36:46,0.4,127,19.3500,2460,5/4/2022 20:30:05,2400,5/4/2022 20:30:03,2430,12.7,29.83,29.83,29.83,29.83,5/4/2022 20:37:29,5/4/2022 20:37:28,5/4/2022 20:37:28,5/4/2022 20:37:28,29.9,29.9,5/4/2022 20:37:43,5/4/2022 20:37:43,27.84,27.84,27.84,27.83,5/4/2022 20:34:53,5/4/2022 20:34:52,5/4/2022 20:34:52,5/4/2022 20:34:52,27.97,27.97,5/4/2022 20:34:55,5/4/2022 20:34:54,28.6,28.6,28.6,28.6,28.87,28.87,0.462,0.461,0.462,0.462,0.48,0.48,0
04MAY2022:21:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.2,30.81,30.66,29.81,30.00,5/4/2022 20:47:59,5/4/2022 20:47:58,5/4/2022 20:55:44,5/4/2022 20:55:44,30.63,30.58,5/4/2022 20:47:58,5/4/2022 20:47:58,26.62,26.60,27.13,27.17,5/4/2022 20:50:48,5/4/2022 20:50:48,5/4/2022 20:50:49,5/4/2022 20:50:49,27.33,27.28,5/4/2022 20:50:47,5/4/2022 20:50:47,28.85,28.78,28.62,28.74,29.13,29.08,0.7750,0.7480,0.5270,0.5500,0.6680,0.6680,-0,-0,04MAY2022:20:45:01,1.5,5/4/2022 20:54:34,0.3,111,19.7700,2460,5/4/2022 20:45:48,2400,5/4/2022 20:45:22,2427,12.6,29.95,29.95,29.96,29.96,5/4/2022 20:48:06,5/4/2022 20:48:06,5/4/2022 20:48:06,5/4/2022 20:48:06,30.4,30.41,5/4/2022 20:48:15,5/4/2022 20:48:15,26.99,26.99,26.99,26.99,5/4/2022 20:50:56,5/4/2022 20:50:56,5/4/2022 20:50:56,5/4/2022 20:50:56,27.41,27.41,5/4/2022 20:51:11,5/4/2022 20:51:10,28.75,28.75,28.75,28.75,29.11,29.11,0.612,0.612,0.612,0.613,0.635,0.635,0
04MAY2022:21:15:00,15min,Peter Sinks,UCC,270,27.4,29.4,26.1,29.68,29.53,28.60,28.86,5/4/2022 21:13:22,5/4/2022 21:13:22,5/4/2022 21:13:29,5/4/2022 21:13:23,29.78,29.73,5/4/2022 21:13:21,5/4/2022 21:13:21,24.90,24.79,26.27,26.38,5/4/2022 21:14:00,5/4/2022 21:14:00,5/4/2022 21:14:12,5/4/2022 21:14:10,26.19,26.14,5/4/2022 21:14:04,5/4/2022 21:14:04,27.27,27.23,27.17,27.30,27.60,27.55,0.8320,0.8150,0.4780,0.5110,0.7040,0.7040,-0,-0,04MAY2022:21:00:01,1.5,5/4/2022 21:00:47,0.2,169,23.1100,2430,5/4/2022 21:00:02,2400,5/4/2022 21:00:01,2425,12.7,29.12,29.12,29.13,29.13,5/4/2022 21:13:34,5/4/2022 21:13:34,5/4/2022 21:13:34,5/4/2022 21:13:34,29.66,29.66,5/4/2022 21:13:36,5/4/2022 21:13:35,25.88,25.89,25.88,25.87,5/4/2022 21:14:13,5/4/2022 21:14:12,5/4/2022 21:14:12,5/4/2022 21:14:12,26.36,26.36,5/4/2022 21:14:25,5/4/2022 21:14:24,27.26,27.26,27.26,27.26,27.6,27.6,0.614,0.613,0.614,0.615,0.668,0.668,0
04MAY2022:21:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.1,28.41,28.33,27.64,27.73,5/4/2022 21:30:00,5/4/2022 21:30:00,5/4/2022 21:29:59,5/4/2022 21:30:00,28.45,28.40,5/4/2022 21:29:58,5/4/2022 21:29:58,25.38,25.29,25.84,25.97,5/4/2022 21:26:00,5/4/2022 21:26:00,5/4/2022 21:26:03,5/4/2022 21:26:03,26.27,26.22,5/4/2022 21:22:31,5/4/2022 21:22:31,26.92,26.86,26.62,26.76,27.20,27.15,0.5340,0.5250,0.3160,0.3150,0.4390,0.4390,-0,-0,04MAY2022:21:15:01,2.4,5/4/2022 21:18:19,0.2,188,34.8000,2430,5/4/2022 21:15:01,2400,5/4/2022 21:15:02,2422,12.7,27.82,27.82,27.82,27.83,5/4/2022 21:29:44,5/4/2022 21:29:44,5/4/2022 21:29:44,5/4/2022 21:29:44,28.24,28.24,5/4/2022 21:30:00,5/4/2022 21:30:00,25.86,25.87,25.86,25.86,5/4/2022 21:26:10,5/4/2022 21:26:10,5/4/2022 21:26:09,5/4/2022 21:26:09,26.42,26.42,5/4/2022 21:22:49,5/4/2022 21:22:49,26.78,26.78,26.78,26.78,27.16,27.16,0.38,0.38,0.381,0.382,0.385,0.386,0
04MAY2022:21:45:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.4,28.71,28.61,27.94,28.01,5/4/2022 21:30:12,5/4/2022 21:30:12,5/4/2022 21:30:13,5/4/2022 21:30:14,28.83,28.78,5/4/2022 21:30:10,5/4/2022 21:30:10,24.52,24.44,25.39,25.49,5/4/2022 21:42:46,5/4/2022 21:42:45,5/4/2022 21:42:56,5/4/2022 21:42:55,25.32,25.27,5/4/2022 21:42:54,5/4/2022 21:42:54,26.81,26.75,26.63,26.78,27.13,27.08,0.7820,0.7810,0.5050,0.5110,0.6570,0.6570,-0,-0,04MAY2022:21:30:01,2.4,5/4/2022 21:36:10,0.7,176,81.8000,2430,5/4/2022 21:30:01,2400,5/4/2022 21:30:02,2420,12.7,28.16,28.16,28.16,28.16,5/4/2022 21:30:18,5/4/2022 21:30:18,5/4/2022 21:30:18,5/4/2022 21:30:18,28.54,28.54,5/4/2022 21:30:32,5/4/2022 21:30:31,25.22,25.23,25.22,25.21,5/4/2022 21:42:57,5/4/2022 21:42:57,5/4/2022 21:42:57,5/4/2022 21:42:57,25.65,25.65,5/4/2022 21:43:10,5/4/2022 21:43:09,26.75,26.75,26.75,26.75,27.12,27.12,0.601,0.599,0.601,0.602,0.618,0.618,0
04MAY2022:22:00:00,15min,Peter Sinks,UCC,270,26.7,28.5,24.3,28.58,28.57,28.16,28.35,5/4/2022 21:56:27,5/4/2022 21:54:45,5/4/2022 21:56:28,5/4/2022 21:56:27,28.84,28.79,5/4/2022 21:56:30,5/4/2022 21:56:30,23.25,23.22,24.15,24.23,5/4/2022 21:59:12,5/4/2022 21:59:12,5/4/2022 21:59:16,5/4/2022 21:59:16,24.27,24.22,5/4/2022 21:59:15,5/4/2022 21:59:15,26.59,26.54,26.45,26.59,26.94,26.89,1.2430,1.2290,0.9420,0.9640,1.1370,1.1370,-0,-0,04MAY2022:21:45:01,2.4,5/4/2022 21:49:53,0.7,76,57.2200,2430,5/4/2022 21:45:01,2400,5/4/2022 21:45:03,2418,12.6,28.32,28.32,28.32,28.32,5/4/2022 21:56:35,5/4/2022 21:56:35,5/4/2022 21:56:34,5/4/2022 21:56:34,28.58,28.58,5/4/2022 21:56:37,5/4/2022 21:56:37,24.01,24.02,24.01,24.01,5/4/2022 21:59:22,5/4/2022 21:59:22,5/4/2022 21:59:22,5/4/2022 21:59:22,24.59,24.59,5/4/2022 21:59:35,5/4/2022 21:59:34,26.56,26.56,26.56,26.56,26.96,26.95,1.045,1.045,1.046,1.048,1.085,1.086,0
04MAY2022:22:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.0,26.93,26.88,26.34,26.46,5/4/2022 22:11:53,5/4/2022 22:11:51,5/4/2022 22:11:55,5/4/2022 22:11:55,27.04,26.99,5/4/2022 22:13:46,5/4/2022 22:13:46,22.83,22.76,24.01,24.13,5/4/2022 22:14:11,5/4/2022 22:14:11,5/4/2022 22:06:27,5/4/2022 22:06:24,23.82,23.78,5/4/2022 22:14:20,5/4/2022 22:14:20,25.56,25.51,25.35,25.48,25.85,25.80,0.8520,0.8560,0.5650,0.5660,0.7310,0.7310,-0,-0,04MAY2022:22:00:01,2.4,5/4/2022 22:03:30,0.5,276,62.3800,2430,5/4/2022 22:00:02,2400,5/4/2022 22:00:01,2416,12.7,26.5,26.49,26.49,26.5,5/4/2022 22:11:57,5/4/2022 22:11:57,5/4/2022 22:11:56,5/4/2022 22:11:56,26.91,26.91,5/4/2022 22:13:56,5/4/2022 22:13:55,23.81,23.82,23.81,23.8,5/4/2022 22:14:25,5/4/2022 22:14:24,5/4/2022 22:14:24,5/4/2022 22:14:24,24.28,24.28,5/4/2022 22:14:37,5/4/2022 22:14:36,25.47,25.47,25.47,25.47,25.82,25.82,0.654,0.653,0.654,0.655,0.674,0.674,0
04MAY2022:22:30:00,15min,Peter Sinks,UCC,270,24.6,26.8,22.7,27.32,27.27,26.32,26.46,5/4/2022 22:18:25,5/4/2022 22:18:25,5/4/2022 22:18:26,5/4/2022 22:18:24,27.27,27.22,5/4/2022 22:18:34,5/4/2022 22:18:34,22.05,22.04,22.60,22.69,5/4/2022 22:20:44,5/4/2022 22:20:44,5/4/2022 22:22:05,5/4/2022 22:20:55,22.78,22.73,5/4/2022 22:20:55,5/4/2022 22:20:55,24.53,24.45,24.44,24.58,24.81,24.76,1.2030,1.2160,1.0110,1.0200,1.1430,1.1420,-0,-0,04MAY2022:22:15:01,3.5,5/4/2022 22:20:51,1.3,168,58.9700,2430,5/4/2022 22:15:01,2400,5/4/2022 22:15:02,2413,12.5,26.7,26.7,26.7,26.71,5/4/2022 22:18:35,5/4/2022 22:18:34,5/4/2022 22:18:34,5/4/2022 22:18:34,26.97,26.97,5/4/2022 22:18:41,5/4/2022 22:18:40,22.44,22.44,22.44,22.44,5/4/2022 22:20:58,5/4/2022 22:20:57,5/4/2022 22:20:57,5/4/2022 22:20:57,22.91,22.9,5/4/2022 22:21:15,5/4/2022 22:21:14,24.51,24.51,24.51,24.51,24.81,24.81,1.078,1.077,1.078,1.078,1.11,1.11,0
04MAY2022:22:45:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.1,25.94,25.79,25.20,25.33,5/4/2022 22:39:05,5/4/2022 22:39:05,5/4/2022 22:39:07,5/4/2022 22:39:04,26.07,26.02,5/4/2022 22:39:05,5/4/2022 22:39:05,22.55,22.24,23.03,23.05,5/4/2022 22:41:41,5/4/2022 22:41:40,5/4/2022 22:41:42,5/4/2022 22:41:42,23.08,23.03,5/4/2022 22:40:37,5/4/2022 22:40:37,24.29,24.10,23.99,24.10,24.43,24.38,0.6790,0.6960,0.4550,0.4800,0.6500,0.6500,-0,-0,04MAY2022:22:30:01,2.4,5/4/2022 22:42:41,0.6,138,61.9400,2430,5/4/2022 22:30:01,2400,5/4/2022 22:30:02,2412,12.6,25.5,25.49,25.5,25.5,5/4/2022 22:39:10,5/4/2022 22:39:10,5/4/2022 22:39:10,5/4/2022 22:39:09,25.66,25.67,5/4/2022 22:39:22,5/4/2022 22:39:22,23.09,23.09,23.09,23.08,5/4/2022 22:41:52,5/4/2022 22:41:52,5/4/2022 22:41:52,5/4/2022 22:41:51,23.2,23.2,5/4/2022 22:40:52,5/4/2022 22:40:52,24.12,24.12,24.12,24.12,24.4,24.4,0.539,0.538,0.539,0.539,0.622,0.622,0
04MAY2022:23:00:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.6,24.69,24.53,24.23,24.44,5/4/2022 22:45:01,5/4/2022 22:45:01,5/4/2022 22:45:01,5/4/2022 22:45:01,24.57,24.52,5/4/2022 22:45:01,5/4/2022 22:45:01,21.14,20.81,21.82,21.89,5/4/2022 22:58:45,5/4/2022 22:58:45,5/4/2022 22:58:51,5/4/2022 22:58:50,21.43,21.38,5/4/2022 22:46:53,5/4/2022 22:46:53,22.57,22.32,22.38,22.48,22.70,22.65,0.6390,0.6530,0.4080,0.4080,0.5820,0.5820,-0,-0,04MAY2022:22:45:01,2.0,5/4/2022 22:45:04,0.5,273,51.2400,2430,5/4/2022 22:45:03,2400,5/4/2022 22:45:01,2410,12.6,24.35,24.34,24.35,24.35,5/4/2022 22:45:08,5/4/2022 22:45:08,5/4/2022 22:45:08,5/4/2022 22:45:08,24.41,24.41,5/4/2022 22:45:25,5/4/2022 22:45:25,21.59,21.59,21.59,21.58,5/4/2022 22:58:54,5/4/2022 22:58:53,5/4/2022 22:58:53,5/4/2022 22:58:53,21.55,21.55,5/4/2022 22:47:16,5/4/2022 22:47:15,22.45,22.45,22.45,22.45,22.69,22.69,0.48,0.478,0.478,0.478,0.582,0.58,0
04MAY2022:23:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.8,24.53,24.33,23.91,23.99,5/4/2022 23:01:10,5/4/2022 23:01:10,5/4/2022 23:01:20,5/4/2022 23:01:20,24.80,24.75,5/4/2022 23:01:11,5/4/2022 23:01:11,21.35,20.99,21.69,21.68,5/4/2022 23:10:10,5/4/2022 23:10:10,5/4/2022 23:12:54,5/4/2022 23:12:54,21.66,21.61,5/4/2022 23:10:14,5/4/2022 23:10:14,23.08,22.87,22.87,22.91,23.36,23.31,0.6400,0.6550,0.3770,0.3890,0.5940,0.5930,-0,-0,04MAY2022:23:00:01,1.8,5/4/2022 23:07:44,0.4,238,39.0500,2430,5/4/2022 23:00:01,2400,5/4/2022 23:00:02,2408,12.6,24.15,24.15,24.15,24.16,5/4/2022 23:01:28,5/4/2022 23:01:28,5/4/2022 23:01:27,5/4/2022 23:01:27,24.67,24.67,5/4/2022 23:01:34,5/4/2022 23:01:33,21.77,21.77,21.77,21.77,5/4/2022 23:13:01,5/4/2022 23:13:01,5/4/2022 23:13:00,5/4/2022 23:13:00,21.86,21.86,5/4/2022 23:10:31,5/4/2022 23:10:30,22.93,22.93,22.93,22.93,23.33,23.33,0.476,0.476,0.476,0.477,0.553,0.553,0
04MAY2022:23:30:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.7,24.17,24.16,23.28,23.28,5/4/2022 23:24:19,5/4/2022 23:24:19,5/4/2022 23:23:40,5/4/2022 23:23:41,24.35,24.30,5/4/2022 23:24:16,5/4/2022 23:24:16,21.14,21.12,21.61,21.57,5/4/2022 23:24:55,5/4/2022 23:24:55,5/4/2022 23:28:32,5/4/2022 23:28:31,21.66,21.61,5/4/2022 23:25:02,5/4/2022 23:25:02,22.58,22.55,22.43,22.44,22.85,22.80,0.5920,0.5950,0.4230,0.4300,0.5420,0.5420,-0,-0,04MAY2022:23:15:01,1.1,5/4/2022 23:18:24,0.2,178,42.6800,2430,5/4/2022 23:15:06,2400,5/4/2022 23:15:01,2407,12.6,23.68,23.68,23.68,23.68,5/4/2022 23:24:27,5/4/2022 23:24:27,5/4/2022 23:24:27,5/4/2022 23:24:27,24.14,24.14,5/4/2022 23:24:35,5/4/2022 23:24:34,21.47,21.47,21.47,21.46,5/4/2022 23:25:08,5/4/2022 23:25:07,5/4/2022 23:25:07,5/4/2022 23:25:07,21.83,21.83,5/4/2022 23:25:24,5/4/2022 23:25:23,22.5,22.5,22.5,22.5,22.84,22.84,0.488,0.487,0.488,0.488,0.515,0.515,0
04MAY2022:23:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.4,22.62,22.68,22.23,22.23,5/4/2022 23:43:30,5/4/2022 23:43:30,5/4/2022 23:30:01,5/4/2022 23:30:01,22.78,22.73,5/4/2022 23:30:01,5/4/2022 23:30:01,20.03,19.98,20.32,20.32,5/4/2022 23:38:56,5/4/2022 23:38:56,5/4/2022 23:38:57,5/4/2022 23:38:56,20.46,20.41,5/4/2022 23:38:57,5/4/2022 23:38:57,21.47,21.45,21.37,21.35,21.76,21.71,0.5530,0.5660,0.3890,0.3800,0.5100,0.5090,-0,-0,04MAY2022:23:30:01,1.8,5/4/2022 23:33:48,0.4,12,45.4700,2430,5/4/2022 23:30:02,2400,5/4/2022 23:30:01,2406,12.6,22.41,22.41,22.41,22.41,5/4/2022 23:30:01,5/4/2022 23:30:01,5/4/2022 23:30:01,5/4/2022 23:30:01,22.7,22.7,5/4/2022 23:30:06,5/4/2022 23:30:05,20.23,20.24,20.24,20.23,5/4/2022 23:39:04,5/4/2022 23:39:04,5/4/2022 23:39:04,5/4/2022 23:39:03,20.56,20.56,5/4/2022 23:39:10,5/4/2022 23:39:09,21.42,21.42,21.42,21.42,21.76,21.75,0.452,0.451,0.451,0.451,0.49,0.49,0
05MAY2022:00:00:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.4,21.28,21.49,21.11,20.99,5/4/2022 23:59:19,5/4/2022 23:59:16,5/4/2022 23:45:01,5/4/2022 23:45:01,21.73,21.68,5/4/2022 23:59:16,5/4/2022 23:59:16,18.96,19.07,19.25,19.06,5/4/2022 23:56:27,5/4/2022 23:56:26,5/4/2022 23:56:32,5/4/2022 23:56:32,19.64,19.59,5/4/2022 23:56:29,5/4/2022 23:56:29,20.26,20.36,20.12,20.00,20.67,20.62,0.4740,0.5040,0.3090,0.3400,0.4680,0.4680,-0,-0,04MAY2022:23:54:23,1.1,5/4/2022 23:49:28,0.1,104,44.8800,2430,5/4/2022 23:45:06,2400,5/4/2022 23:45:01,2407,12.5,21.22,21.22,21.22,21.22,5/4/2022 23:45:01,5/4/2022 23:45:01,5/4/2022 23:45:01,5/4/2022 23:45:01,21.58,21.58,5/4/2022 23:59:29,5/4/2022 23:59:28,19.15,19.16,19.15,19.15,5/4/2022 23:56:38,5/4/2022 23:56:37,5/4/2022 23:56:37,5/4/2022 23:56:37,19.71,19.71,5/4/2022 23:56:52,5/4/2022 23:56:51,20.19,20.19,20.19,20.19,20.65,20.65,0.383,0.382,0.382,0.382,0.45,0.45,0
05MAY2022:00:15:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.2,20.92,21.08,20.36,20.23,5/5/2022 00:00:01,5/5/2022 00:00:01,5/5/2022 00:00:01,5/5/2022 00:00:01,21.43,21.38,5/5/2022 00:00:01,5/5/2022 00:00:01,19.11,19.22,19.09,18.84,5/5/2022 00:09:28,5/5/2022 00:10:10,5/5/2022 00:10:11,5/5/2022 00:10:15,19.34,19.29,5/5/2022 00:10:16,5/5/2022 00:10:16,19.79,19.90,19.60,19.39,20.18,20.13,0.4470,0.4660,0.3350,0.3500,0.4610,0.4610,-0,-0,05MAY2022:00:00:10,2.4,5/5/2022 00:10:38,0.4,224,8.4100,2430,5/5/2022 00:00:01,2400,5/5/2022 00:00:02,2409,12.6,20.71,20.71,20.7,20.7,5/5/2022 00:00:01,5/5/2022 00:00:01,5/5/2022 00:00:01,5/5/2022 00:00:01,21.41,21.41,5/5/2022 00:00:01,5/5/2022 00:00:01,19.1,19.11,19.11,19.1,5/5/2022 00:10:23,5/5/2022 00:10:23,5/5/2022 00:10:23,5/5/2022 00:10:22,19.37,19.37,5/5/2022 00:10:43,5/5/2022 00:10:42,19.68,19.68,19.68,19.68,20.18,20.17,0.399,0.398,0.398,0.398,0.474,0.473,0
05MAY2022:00:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.5,20.74,20.84,20.39,20.25,5/5/2022 00:27:44,5/5/2022 00:27:42,5/5/2022 00:27:42,5/5/2022 00:27:40,21.13,21.08,5/5/2022 00:27:41,5/5/2022 00:27:41,19.28,19.34,19.18,18.95,5/5/2022 00:18:07,5/5/2022 00:17:28,5/5/2022 00:19:57,5/5/2022 00:19:58,19.64,19.59,5/5/2022 00:17:28,5/5/2022 00:17:28,19.87,20.01,19.66,19.45,20.25,20.20,0.4440,0.4340,0.3060,0.3270,0.4080,0.4080,-0,-0,05MAY2022:00:16:04,1.3,5/5/2022 00:24:08,0.2,280,40.0000,2430,5/5/2022 00:15:03,2400,5/5/2022 00:15:01,2413,12.6,20.53,20.53,20.53,20.53,5/5/2022 00:27:53,5/5/2022 00:27:52,5/5/2022 00:27:52,5/5/2022 00:27:52,20.91,20.91,5/5/2022 00:27:59,5/5/2022 00:27:58,19.29,19.29,19.29,19.29,5/5/2022 00:20:03,5/5/2022 00:20:03,5/5/2022 00:20:02,5/5/2022 00:20:02,19.61,19.61,5/5/2022 00:18:01,5/5/2022 00:18:00,19.75,19.75,19.75,19.75,20.23,20.23,0.362,0.361,0.361,0.362,0.398,0.398,0
05MAY2022:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.19,20.34,19.83,19.68,5/5/2022 00:32:50,5/5/2022 00:32:50,5/5/2022 00:32:34,5/5/2022 00:32:38,20.61,20.56,5/5/2022 00:32:39,5/5/2022 00:32:39,19.15,19.19,19.16,18.95,5/5/2022 00:35:00,5/5/2022 00:35:02,5/5/2022 00:36:15,5/5/2022 00:36:11,19.34,19.29,5/5/2022 00:36:48,5/5/2022 00:36:48,19.61,19.72,19.46,19.28,19.94,19.90,0.2970,0.3350,0.2130,0.2200,0.3220,0.3220,-0,-0,05MAY2022:00:31:01,0.9,5/5/2022 00:40:04,0.1,180,11.5300,2430,5/5/2022 00:30:01,2400,5/5/2022 00:30:02,2411,12.6,20,20,20,20,5/5/2022 00:32:55,5/5/2022 00:32:54,5/5/2022 00:32:54,5/5/2022 00:32:54,20.53,20.53,5/5/2022 00:33:09,5/5/2022 00:33:08,19.15,19.15,19.15,19.15,5/5/2022 00:34:40,5/5/2022 00:34:41,5/5/2022 00:34:39,5/5/2022 00:34:39,19.44,19.44,5/5/2022 00:35:05,5/5/2022 00:35:04,19.52,19.52,19.52,19.52,19.92,19.92,0.261,0.261,0.261,0.261,0.311,0.311,0
05MAY2022:01:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.3,20.35,20.58,20.01,20.56,5/5/2022 00:55:05,5/5/2022 00:55:05,5/5/2022 00:55:05,5/5/2022 00:55:08,20.76,20.71,5/5/2022 00:55:01,5/5/2022 00:55:01,19.21,19.12,19.18,19.19,5/5/2022 00:58:43,5/5/2022 00:58:01,5/5/2022 00:58:50,5/5/2022 00:49:40,19.19,19.14,5/5/2022 00:59:08,5/5/2022 00:59:08,19.65,19.75,19.45,19.46,19.99,19.94,0.2890,0.3680,0.1780,0.2450,0.3050,0.3050,-0,-0,05MAY2022:00:46:08,1.5,5/5/2022 00:57:05,0.4,191,42.7100,2430,5/5/2022 00:45:01,2370,5/5/2022 00:49:33,2400,12.6,20.26,20.26,20.26,20.26,5/5/2022 00:55:19,5/5/2022 00:55:19,5/5/2022 00:55:18,5/5/2022 00:55:18,20.63,20.63,5/5/2022 00:55:29,5/5/2022 00:55:29,19.24,19.24,19.24,19.24,5/5/2022 00:58:57,5/5/2022 00:58:57,5/5/2022 00:58:57,5/5/2022 00:58:57,19.38,19.38,5/5/2022 00:59:09,5/5/2022 00:59:08,19.58,19.58,19.58,19.58,19.97,19.97,0.241,0.241,0.241,0.241,0.291,0.292,0
05MAY2022:01:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.3,20.11,20.30,20.01,20.24,5/5/2022 01:09:29,5/5/2022 01:09:31,5/5/2022 01:09:14,5/5/2022 01:09:12,20.53,20.48,5/5/2022 01:09:33,5/5/2022 01:09:33,19.20,19.14,19.15,19.38,5/5/2022 01:01:47,5/5/2022 01:01:37,5/5/2022 01:00:57,5/5/2022 01:00:54,19.41,19.37,5/5/2022 01:00:10,5/5/2022 01:00:10,19.58,19.64,19.42,19.64,19.88,19.83,0.2300,0.2920,0.2240,0.2270,0.2650,0.2650,-0,-0,05MAY2022:01:00:08,2.0,5/5/2022 01:12:46,0.5,118,62.3900,2430,5/5/2022 01:04:55,2340,5/5/2022 01:01:29,2376,12.6,20.14,20.15,20.14,20.14,5/5/2022 01:09:40,5/5/2022 01:09:39,5/5/2022 01:09:39,5/5/2022 01:09:39,20.44,20.44,5/5/2022 01:09:52,5/5/2022 01:09:51,19.23,19.23,19.23,19.23,5/5/2022 01:01:57,5/5/2022 01:01:51,5/5/2022 01:01:56,5/5/2022 01:01:56,19.4,19.4,5/5/2022 01:00:35,5/5/2022 01:00:35,19.57,19.57,19.57,19.57,19.85,19.85,0.227,0.227,0.227,0.227,0.261,0.261,0
05MAY2022:01:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.86,20.03,19.62,19.84,5/5/2022 01:26:17,5/5/2022 01:15:03,5/5/2022 01:26:18,5/5/2022 01:26:31,20.23,20.18,5/5/2022 01:21:40,5/5/2022 01:21:40,19.42,19.32,19.34,19.52,5/5/2022 01:28:26,5/5/2022 01:28:18,5/5/2022 01:15:17,5/5/2022 01:15:18,19.64,19.59,5/5/2022 01:28:08,5/5/2022 01:28:08,19.69,19.78,19.47,19.68,19.95,19.90,0.1010,0.1630,0.0640,0.0670,0.1270,0.1270,-0,-0,05MAY2022:01:16:31,0.4,5/5/2022 01:28:26,0.0,197,0.2540,2430,5/5/2022 01:20:38,2340,5/5/2022 01:15:03,2373,12.6,19.83,19.83,19.83,19.83,5/5/2022 01:26:33,5/5/2022 01:26:33,5/5/2022 01:26:32,5/5/2022 01:26:32,20.07,20.07,5/5/2022 01:26:38,5/5/2022 01:26:37,19.42,19.42,19.42,19.42,5/5/2022 01:28:29,5/5/2022 01:28:29,5/5/2022 01:28:29,5/5/2022 01:28:29,19.61,19.61,5/5/2022 01:28:40,5/5/2022 01:28:39,19.66,19.66,19.66,19.66,19.92,19.92,0.091,0.091,0.091,0.091,0.112,0.112,0
05MAY2022:01:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.76,19.96,19.58,19.80,5/5/2022 01:33:00,5/5/2022 01:35:30,5/5/2022 01:32:59,5/5/2022 01:32:59,20.16,20.11,5/5/2022 01:33:11,5/5/2022 01:33:11,19.45,19.41,19.36,19.55,5/5/2022 01:38:10,5/5/2022 01:38:11,5/5/2022 01:38:05,5/5/2022 01:39:12,19.78,19.74,5/5/2022 01:30:01,5/5/2022 01:30:01,19.63,19.74,19.45,19.66,19.96,19.92,0.0740,0.1030,0.0480,0.0490,0.0720,0.0720,-0,-0,05MAY2022:01:31:18,0.9,5/5/2022 01:38:08,0.0,357,3.0760,2430,5/5/2022 01:35:52,2370,5/5/2022 01:30:16,2395,12.6,19.75,19.75,19.75,19.75,5/5/2022 01:33:12,5/5/2022 01:33:12,5/5/2022 01:33:12,5/5/2022 01:33:12,20.07,20.07,5/5/2022 01:35:56,5/5/2022 01:35:56,19.45,19.45,19.45,19.45,5/5/2022 01:38:18,5/5/2022 01:38:17,5/5/2022 01:38:17,5/5/2022 01:38:17,19.76,19.76,5/5/2022 01:30:01,5/5/2022 01:30:01,19.62,19.62,19.62,19.62,19.94,19.94,0.063,0.063,0.063,0.063,0.058,0.058,0
05MAY2022:02:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.70,19.84,19.47,19.67,5/5/2022 01:45:49,5/5/2022 01:53:53,5/5/2022 01:45:01,5/5/2022 01:45:23,20.08,20.03,5/5/2022 01:47:45,5/5/2022 01:47:45,19.40,19.41,19.17,19.36,5/5/2022 01:58:00,5/5/2022 01:57:59,5/5/2022 01:58:45,5/5/2022 01:59:59,19.64,19.59,5/5/2022 01:57:36,5/5/2022 01:57:36,19.56,19.64,19.34,19.54,19.87,19.82,0.0750,0.1010,0.0840,0.0840,0.1000,0.1000,-0,-0,05MAY2022:01:47:17,0.0,5/5/2022 01:45:01,0.0,0,0.0000,2430,5/5/2022 01:45:01,2370,5/5/2022 01:48:03,2403,12.4,19.65,19.65,19.65,19.65,5/5/2022 01:46:10,5/5/2022 01:46:09,5/5/2022 01:46:09,5/5/2022 01:46:09,19.97,19.97,5/5/2022 01:48:57,5/5/2022 01:48:56,19.38,19.38,19.38,19.38,5/5/2022 01:58:20,5/5/2022 01:58:20,5/5/2022 01:58:20,5/5/2022 01:58:20,19.61,19.61,5/5/2022 01:58:21,5/5/2022 01:58:20,19.52,19.52,19.52,19.52,19.84,19.84,0.074,0.074,0.074,0.074,0.088,0.088,0
05MAY2022:02:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.50,19.58,19.19,19.39,5/5/2022 02:01:27,5/5/2022 02:01:50,5/5/2022 02:01:55,5/5/2022 02:03:32,19.93,19.88,5/5/2022 02:00:05,5/5/2022 02:00:05,18.99,19.05,18.70,18.90,5/5/2022 02:14:51,5/5/2022 02:14:58,5/5/2022 02:14:58,5/5/2022 02:14:59,19.19,19.14,5/5/2022 02:14:02,5/5/2022 02:14:02,19.24,19.28,19.02,19.22,19.51,19.47,0.1440,0.1450,0.1420,0.1410,0.1690,0.1690,-0,-0,05MAY2022:02:00:04,0.0,5/5/2022 02:00:01,0.0,0,0.0000,2430,5/5/2022 02:00:03,2400,5/5/2022 02:00:01,2416,12.6,19.41,19.41,19.41,19.41,5/5/2022 02:02:08,5/5/2022 02:02:08,5/5/2022 02:02:08,5/5/2022 02:02:07,19.83,19.83,5/5/2022 02:01:37,5/5/2022 02:01:37,18.92,18.92,18.92,18.92,5/5/2022 02:15:00,5/5/2022 02:15:00,5/5/2022 02:15:00,5/5/2022 02:15:00,19.31,19.31,5/5/2022 02:12:10,5/5/2022 02:12:09,19.19,19.19,19.19,19.19,19.5,19.5,0.133,0.134,0.134,0.134,0.162,0.162,0
05MAY2022:02:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.2,19.01,19.07,18.72,18.94,5/5/2022 02:16:17,5/5/2022 02:16:19,5/5/2022 02:16:17,5/5/2022 02:16:17,19.33,19.29,5/5/2022 02:15:05,5/5/2022 02:15:05,18.09,18.02,18.07,18.27,5/5/2022 02:29:37,5/5/2022 02:29:38,5/5/2022 02:29:40,5/5/2022 02:29:40,18.22,18.17,5/5/2022 02:29:20,5/5/2022 02:29:20,18.57,18.57,18.39,18.59,18.84,18.79,0.2610,0.2890,0.2170,0.2160,0.2810,0.2810,-0,-0,05MAY2022:02:16:16,0.0,5/5/2022 02:15:01,0.0,0,0.0000,2430,5/5/2022 02:15:01,2400,5/5/2022 02:15:02,2421,12.5,18.93,18.93,18.93,18.93,5/5/2022 02:16:23,5/5/2022 02:16:23,5/5/2022 02:16:23,5/5/2022 02:16:23,19.31,19.31,5/5/2022 02:15:01,5/5/2022 02:15:01,18.12,18.12,18.12,18.12,5/5/2022 02:29:48,5/5/2022 02:29:48,5/5/2022 02:29:47,5/5/2022 02:29:47,18.25,18.25,5/5/2022 02:29:50,5/5/2022 02:29:49,18.54,18.54,18.54,18.53,18.83,18.83,0.241,0.241,0.241,0.241,0.271,0.272,0
05MAY2022:02:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.31,18.36,18.15,18.36,5/5/2022 02:39:12,5/5/2022 02:39:13,5/5/2022 02:39:12,5/5/2022 02:32:11,18.74,18.69,5/5/2022 02:39:04,5/5/2022 02:39:04,17.82,17.70,17.72,17.91,5/5/2022 02:40:11,5/5/2022 02:40:12,5/5/2022 02:43:11,5/5/2022 02:44:38,18.07,18.02,5/5/2022 02:41:50,5/5/2022 02:41:50,18.10,18.10,17.96,18.16,18.32,18.27,0.1300,0.1520,0.1310,0.1310,0.1510,0.1500,-0,-0,05MAY2022:02:30:59,0.0,5/5/2022 02:30:01,0.0,0,0.0000,2430,5/5/2022 02:30:02,2400,5/5/2022 02:30:01,2421,12.5,18.29,18.29,18.29,18.29,5/5/2022 02:39:27,5/5/2022 02:39:26,5/5/2022 02:39:26,5/5/2022 02:39:26,18.71,18.71,5/5/2022 02:39:39,5/5/2022 02:39:38,17.84,17.84,17.84,17.84,5/5/2022 02:41:55,5/5/2022 02:41:54,5/5/2022 02:41:54,5/5/2022 02:41:54,18.11,18.11,5/5/2022 02:41:02,5/5/2022 02:41:01,18.08,18.08,18.08,18.08,18.3,18.3,0.127,0.127,0.127,0.127,0.14,0.14,0
05MAY2022:03:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.07,18.13,17.77,17.95,5/5/2022 02:45:01,5/5/2022 02:45:01,5/5/2022 02:45:01,5/5/2022 02:45:01,18.44,18.39,5/5/2022 02:45:42,5/5/2022 02:45:42,17.41,17.35,17.24,17.44,5/5/2022 02:57:09,5/5/2022 02:57:12,5/5/2022 02:55:16,5/5/2022 02:55:17,17.47,17.42,5/5/2022 02:57:11,5/5/2022 02:57:11,17.66,17.66,17.48,17.67,17.92,17.87,0.1900,0.2120,0.1590,0.1570,0.2110,0.2110,-0,-0,05MAY2022:02:45:58,0.0,5/5/2022 02:45:01,0.0,0,0.0000,2430,5/5/2022 02:45:01,2400,5/5/2022 02:45:02,2420,12.5,17.98,17.98,17.98,17.98,5/5/2022 02:45:09,5/5/2022 02:45:08,5/5/2022 02:45:08,5/5/2022 02:45:08,18.31,18.31,5/5/2022 02:46:09,5/5/2022 02:46:09,17.4,17.4,17.4,17.4,5/5/2022 02:57:23,5/5/2022 02:57:23,5/5/2022 02:57:23,5/5/2022 02:57:22,17.58,17.58,5/5/2022 02:57:40,5/5/2022 02:57:40,17.62,17.62,17.62,17.62,17.9,17.9,0.174,0.174,0.174,0.174,0.205,0.205,0
05MAY2022:03:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.70,17.74,17.58,17.77,5/5/2022 03:00:01,5/5/2022 03:00:01,5/5/2022 03:00:01,5/5/2022 03:00:01,18.14,18.09,5/5/2022 03:00:06,5/5/2022 03:00:06,17.35,17.26,17.18,17.38,5/5/2022 03:14:22,5/5/2022 03:14:51,5/5/2022 03:14:20,5/5/2022 03:14:16,17.47,17.42,5/5/2022 03:01:55,5/5/2022 03:01:55,17.52,17.51,17.37,17.56,17.74,17.69,0.0790,0.1170,0.0880,0.0860,0.1260,0.1260,-0,-0,05MAY2022:03:00:19,0.0,5/5/2022 03:00:01,0.0,0,0.0000,2430,5/5/2022 03:00:02,2400,5/5/2022 03:00:01,2418,12.5,17.73,17.73,17.73,17.73,5/5/2022 03:00:01,5/5/2022 03:00:01,5/5/2022 03:00:01,5/5/2022 03:00:01,18.01,18.01,5/5/2022 03:00:16,5/5/2022 03:00:16,17.31,17.3,17.3,17.31,5/5/2022 03:14:32,5/5/2022 03:14:32,5/5/2022 03:14:31,5/5/2022 03:14:31,17.51,17.51,5/5/2022 03:14:32,5/5/2022 03:14:31,17.49,17.49,17.49,17.49,17.72,17.72,0.09,0.09,0.09,0.09,0.111,0.111,0
05MAY2022:03:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.53,17.57,17.33,17.51,5/5/2022 03:18:46,5/5/2022 03:18:50,5/5/2022 03:16:35,5/5/2022 03:15:42,17.84,17.79,5/5/2022 03:18:57,5/5/2022 03:18:57,16.83,16.75,16.56,16.71,5/5/2022 03:29:53,5/5/2022 03:29:57,5/5/2022 03:29:50,5/5/2022 03:29:50,17.02,16.97,5/5/2022 03:29:54,5/5/2022 03:29:54,17.24,17.22,17.03,17.22,17.45,17.41,0.1600,0.1740,0.1790,0.1810,0.1730,0.1730,-0,-0,05MAY2022:03:15:09,0.0,5/5/2022 03:15:01,0.0,0,0.0000,2430,5/5/2022 03:15:01,2400,5/5/2022 03:15:02,2416,12.5,17.44,17.44,17.44,17.44,5/5/2022 03:18:17,5/5/2022 03:18:16,5/5/2022 03:18:16,5/5/2022 03:18:15,17.69,17.69,5/5/2022 03:19:06,5/5/2022 03:19:05,16.76,16.76,16.76,16.76,5/5/2022 03:30:00,5/5/2022 03:30:00,5/5/2022 03:30:00,5/5/2022 03:30:00,17.18,17.18,5/5/2022 03:30:00,5/5/2022 03:30:00,17.18,17.18,17.18,17.18,17.43,17.43,0.165,0.165,0.165,0.165,0.164,0.164,0
05MAY2022:03:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.5,17.14,17.17,16.98,17.17,5/5/2022 03:32:41,5/5/2022 03:32:49,5/5/2022 03:32:45,5/5/2022 03:32:40,17.54,17.49,5/5/2022 03:32:53,5/5/2022 03:32:53,16.46,16.45,16.26,16.47,5/5/2022 03:44:18,5/5/2022 03:44:23,5/5/2022 03:43:35,5/5/2022 03:43:09,16.65,16.60,5/5/2022 03:43:25,5/5/2022 03:43:25,16.80,16.77,16.65,16.84,17.02,16.97,0.2030,0.2150,0.2060,0.2090,0.1880,0.1880,-0,-0,05MAY2022:03:30:14,0.0,5/5/2022 03:30:01,0.0,0,0.0000,2430,5/5/2022 03:30:01,2400,5/5/2022 03:30:02,2414,12.5,17.1,17.1,17.1,17.1,5/5/2022 03:32:54,5/5/2022 03:32:54,5/5/2022 03:32:54,5/5/2022 03:32:54,17.36,17.36,5/5/2022 03:33:21,5/5/2022 03:33:20,16.43,16.43,16.43,16.43,5/5/2022 03:44:26,5/5/2022 03:44:26,5/5/2022 03:44:26,5/5/2022 03:44:26,16.62,16.62,5/5/2022 03:44:24,5/5/2022 03:44:23,16.76,16.76,16.76,16.76,17,17,0.203,0.203,0.203,0.203,0.174,0.175,0
05MAY2022:04:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.62,16.63,16.37,16.55,5/5/2022 03:47:25,5/5/2022 03:47:38,5/5/2022 03:45:58,5/5/2022 03:45:56,16.94,16.89,5/5/2022 03:46:04,5/5/2022 03:46:04,16.25,16.19,16.01,16.20,5/5/2022 03:51:55,5/5/2022 03:53:18,5/5/2022 03:57:26,5/5/2022 03:57:25,16.42,16.38,5/5/2022 03:52:31,5/5/2022 03:52:31,16.42,16.40,16.18,16.37,16.66,16.62,0.1080,0.1260,0.0860,0.0880,0.1670,0.1670,-0,-0,05MAY2022:03:45:16,0.0,5/5/2022 03:45:01,0.0,0,0.0000,2430,5/5/2022 03:45:03,2400,5/5/2022 03:45:01,2411,12.5,16.52,16.52,16.52,16.52,5/5/2022 03:46:16,5/5/2022 03:46:14,5/5/2022 03:46:15,5/5/2022 03:46:15,16.92,16.92,5/5/2022 03:48:53,5/5/2022 03:48:52,16.19,16.18,16.18,16.19,5/5/2022 03:52:21,5/5/2022 03:52:21,5/5/2022 03:52:21,5/5/2022 03:52:20,16.47,16.47,5/5/2022 03:54:13,5/5/2022 03:54:12,16.34,16.34,16.34,16.34,16.64,16.64,0.095,0.095,0.095,0.095,0.157,0.157,0
05MAY2022:04:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.6,16.52,16.53,16.19,16.36,5/5/2022 04:00:05,5/5/2022 04:00:15,5/5/2022 04:00:24,5/5/2022 04:00:21,16.79,16.75,5/5/2022 04:01:25,5/5/2022 04:01:25,15.61,15.55,15.34,15.53,5/5/2022 04:14:34,5/5/2022 04:09:05,5/5/2022 04:14:04,5/5/2022 04:11:59,15.68,15.63,5/5/2022 04:10:01,5/5/2022 04:10:01,15.92,15.89,15.68,15.86,16.13,16.08,0.2290,0.2450,0.2380,0.2380,0.2520,0.2520,-0,-0,05MAY2022:04:00:22,0.0,5/5/2022 04:00:01,0.0,0,0.0000,2430,5/5/2022 04:00:03,2400,5/5/2022 04:00:01,2414,12.5,16.39,16.39,16.39,16.39,5/5/2022 04:00:36,5/5/2022 04:00:36,5/5/2022 04:00:31,5/5/2022 04:00:30,16.65,16.65,5/5/2022 04:01:29,5/5/2022 04:01:28,15.54,15.54,15.54,15.54,5/5/2022 04:14:42,5/5/2022 04:14:42,5/5/2022 04:14:41,5/5/2022 04:14:41,15.73,15.73,5/5/2022 04:09:56,5/5/2022 04:09:55,15.84,15.84,15.84,15.84,16.12,16.12,0.235,0.235,0.235,0.235,0.252,0.252,0
05MAY2022:04:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.75,15.69,15.49,15.69,5/5/2022 04:15:28,5/5/2022 04:15:31,5/5/2022 04:29:49,5/5/2022 04:29:40,16.04,16.00,5/5/2022 04:15:01,5/5/2022 04:15:01,15.22,15.21,15.10,15.27,5/5/2022 04:21:14,5/5/2022 04:21:21,5/5/2022 04:21:13,5/5/2022 04:21:13,15.45,15.40,5/5/2022 04:19:38,5/5/2022 04:19:38,15.47,15.43,15.28,15.46,15.68,15.63,0.1330,0.1440,0.0920,0.0970,0.1770,0.1770,-0,-0,05MAY2022:04:15:06,1.1,5/5/2022 04:26:46,0.0,45,0.6670,2430,5/5/2022 04:15:04,2400,5/5/2022 04:15:01,2411,12.5,15.62,15.63,15.62,15.62,5/5/2022 04:17:10,5/5/2022 04:17:08,5/5/2022 04:17:08,5/5/2022 04:17:08,15.93,15.93,5/5/2022 04:15:30,5/5/2022 04:15:30,15.22,15.22,15.22,15.22,5/5/2022 04:21:26,5/5/2022 04:21:26,5/5/2022 04:21:26,5/5/2022 04:21:25,15.43,15.43,5/5/2022 04:21:34,5/5/2022 04:21:33,15.41,15.41,15.41,15.41,15.66,15.66,0.107,0.107,0.107,0.107,0.165,0.165,0
05MAY2022:04:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.3,15.98,16.01,16.02,16.16,5/5/2022 04:36:23,5/5/2022 04:36:23,5/5/2022 04:36:24,5/5/2022 04:36:26,16.34,16.30,5/5/2022 04:36:37,5/5/2022 04:36:37,15.19,15.11,15.10,15.32,5/5/2022 04:37:48,5/5/2022 04:38:02,5/5/2022 04:37:48,5/5/2022 04:37:46,15.45,15.41,5/5/2022 04:37:54,5/5/2022 04:37:54,15.63,15.61,15.54,15.71,15.81,15.77,0.2120,0.2410,0.2500,0.2350,0.1980,0.1980,0,0,05MAY2022:04:44:46,0.7,5/5/2022 04:39:19,0.0,317,2.2960,2430,5/5/2022 04:30:01,2400,5/5/2022 04:30:02,2410,12.4,16.03,16.03,16.03,16.03,5/5/2022 04:36:34,5/5/2022 04:36:34,5/5/2022 04:36:33,5/5/2022 04:36:33,16.05,16.05,5/5/2022 04:42:17,5/5/2022 04:42:17,15.21,15.2,15.21,15.21,5/5/2022 04:38:00,5/5/2022 04:38:00,5/5/2022 04:38:00,5/5/2022 04:38:00,15.43,15.43,5/5/2022 04:38:24,5/5/2022 04:38:23,15.62,15.62,15.62,15.62,15.79,15.79,0.228,0.228,0.228,0.228,0.187,0.187,0
05MAY2022:05:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.13,16.10,16.21,16.42,5/5/2022 04:49:02,5/5/2022 04:48:30,5/5/2022 04:47:46,5/5/2022 04:47:44,16.36,16.31,5/5/2022 04:48:10,5/5/2022 04:48:10,15.04,14.96,14.91,15.08,5/5/2022 04:58:42,5/5/2022 04:58:55,5/5/2022 04:58:46,5/5/2022 04:58:49,15.18,15.13,5/5/2022 04:59:03,5/5/2022 04:59:03,15.60,15.56,15.53,15.70,15.81,15.77,0.2670,0.2900,0.3030,0.3120,0.2510,0.2510,0,1,05MAY2022:04:59:59,1.3,5/5/2022 04:56:12,0.3,153,27.1500,2430,5/5/2022 04:45:03,2400,5/5/2022 04:45:01,2409,12.4,16.13,16.13,16.13,16.12,5/5/2022 04:47:58,5/5/2022 04:47:57,5/5/2022 04:47:57,5/5/2022 04:47:57,16.23,16.23,5/5/2022 04:48:39,5/5/2022 04:48:39,15.01,15.01,15.01,15.01,5/5/2022 04:59:00,5/5/2022 04:58:59,5/5/2022 04:58:59,5/5/2022 04:58:59,15.28,15.28,5/5/2022 04:59:32,5/5/2022 04:59:32,15.6,15.6,15.6,15.6,15.8,15.8,0.285,0.285,0.285,0.285,0.235,0.235,0
05MAY2022:05:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.0,15.61,15.63,15.48,15.66,5/5/2022 05:02:46,5/5/2022 05:02:48,5/5/2022 05:01:14,5/5/2022 05:01:22,15.92,15.87,5/5/2022 05:01:38,5/5/2022 05:01:38,14.96,14.94,14.81,14.98,5/5/2022 05:12:16,5/5/2022 05:12:34,5/5/2022 05:14:40,5/5/2022 05:14:41,15.17,15.13,5/5/2022 05:07:21,5/5/2022 05:07:21,15.24,15.20,15.12,15.29,15.44,15.40,0.1780,0.2060,0.1680,0.1670,0.2030,0.2030,2,4,05MAY2022:05:15:00,0.9,5/5/2022 05:00:02,0.1,245,0.0100,2430,5/5/2022 05:00:06,2400,5/5/2022 05:00:01,2406,12.4,15.56,15.56,15.56,15.56,5/5/2022 05:01:35,5/5/2022 05:01:34,5/5/2022 05:01:34,5/5/2022 05:01:34,15.83,15.83,5/5/2022 05:02:13,5/5/2022 05:02:12,14.94,14.94,14.94,14.94,5/5/2022 05:14:52,5/5/2022 05:14:52,5/5/2022 05:14:52,5/5/2022 05:14:52,15.15,15.15,5/5/2022 05:15:00,5/5/2022 05:14:59,15.21,15.21,15.21,15.21,15.42,15.42,0.175,0.175,0.175,0.175,0.192,0.193,0
05MAY2022:05:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.6,15.29,15.26,15.12,15.26,5/5/2022 05:21:06,5/5/2022 05:21:26,5/5/2022 05:20:15,5/5/2022 05:15:40,15.62,15.57,5/5/2022 05:21:35,5/5/2022 05:21:35,14.49,14.42,14.44,14.60,5/5/2022 05:29:26,5/5/2022 05:29:31,5/5/2022 05:29:54,5/5/2022 05:29:54,14.58,14.53,5/5/2022 05:29:35,5/5/2022 05:29:35,14.90,14.87,14.76,14.93,15.10,15.06,0.2160,0.2290,0.2050,0.2020,0.2240,0.2240,7,11,05MAY2022:05:30:00,0.7,5/5/2022 05:15:13,0.0,285,2.0790,4980,5/5/2022 05:28:38,2370,5/5/2022 05:21:05,2653,12.4,15.16,15.17,15.17,15.16,5/5/2022 05:21:16,5/5/2022 05:21:16,5/5/2022 05:21:16,5/5/2022 05:21:17,15.41,15.41,5/5/2022 05:22:03,5/5/2022 05:22:02,14.5,14.5,14.5,14.5,5/5/2022 05:29:40,5/5/2022 05:29:39,5/5/2022 05:29:39,5/5/2022 05:29:39,14.7,14.7,5/5/2022 05:28:49,5/5/2022 05:28:48,14.87,14.87,14.87,14.87,15.08,15.08,0.206,0.206,0.206,0.206,0.212,0.212,0
05MAY2022:05:45:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.9,14.66,14.69,14.62,14.76,5/5/2022 05:45:00,5/5/2022 05:44:46,5/5/2022 05:44:39,5/5/2022 05:44:38,14.90,14.85,5/5/2022 05:44:47,5/5/2022 05:44:47,13.89,13.74,13.77,13.95,5/5/2022 05:42:57,5/5/2022 05:42:47,5/5/2022 05:42:45,5/5/2022 05:42:42,14.00,13.96,5/5/2022 05:42:48,5/5/2022 05:42:48,14.24,14.18,14.16,14.33,14.44,14.39,0.1790,0.2060,0.1630,0.1590,0.1910,0.1900,14,18,05MAY2022:05:45:00,0.0,5/5/2022 05:30:01,0.0,0,0.0000,4950,5/5/2022 05:30:01,4920,5/5/2022 05:30:22,4936,12.4,14.64,14.65,14.64,14.64,5/5/2022 05:44:52,5/5/2022 05:44:52,5/5/2022 05:44:51,5/5/2022 05:44:51,14.81,14.81,5/5/2022 05:30:19,5/5/2022 05:30:18,13.85,13.85,13.85,13.85,5/5/2022 05:42:57,5/5/2022 05:42:57,5/5/2022 05:42:57,5/5/2022 05:42:57,14,14,5/5/2022 05:43:15,5/5/2022 05:43:14,14.23,14.23,14.23,14.23,14.42,14.42,0.171,0.171,0.171,0.171,0.177,0.177,0
05MAY2022:06:00:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.9,14.91,14.99,14.89,15.04,5/5/2022 05:45:14,5/5/2022 05:45:19,5/5/2022 05:45:15,5/5/2022 05:45:17,15.20,15.15,5/5/2022 05:45:12,5/5/2022 05:45:12,13.82,13.66,13.67,13.85,5/5/2022 05:51:56,5/5/2022 05:54:43,5/5/2022 05:54:38,5/5/2022 05:54:38,13.85,13.81,5/5/2022 05:52:12,5/5/2022 05:52:12,14.10,14.02,14.09,14.25,14.28,14.24,0.2080,0.2400,0.1990,0.1950,0.2390,0.2390,24,35,05MAY2022:06:00:00,0.0,5/5/2022 05:45:01,0.0,0,0.0000,4950,5/5/2022 05:45:02,4920,5/5/2022 05:45:01,4933,12.4,14.9,14.9,14.9,14.9,5/5/2022 05:45:22,5/5/2022 05:45:22,5/5/2022 05:45:22,5/5/2022 05:45:22,15.03,15.03,5/5/2022 05:45:33,5/5/2022 05:45:32,13.77,13.77,13.77,13.77,5/5/2022 05:54:52,5/5/2022 05:54:51,5/5/2022 05:54:51,5/5/2022 05:54:51,13.99,13.99,5/5/2022 05:57:41,5/5/2022 05:57:40,14.12,14.12,14.12,14.12,14.27,14.27,0.212,0.212,0.211,0.211,0.233,0.232,0
05MAY2022:06:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.0,14.66,14.60,15.08,15.28,5/5/2022 06:14:29,5/5/2022 06:14:23,5/5/2022 06:14:34,5/5/2022 06:14:34,14.84,14.80,5/5/2022 06:14:49,5/5/2022 06:14:49,13.95,13.74,14.06,14.23,5/5/2022 06:02:49,5/5/2022 06:02:54,5/5/2022 06:00:01,5/5/2022 06:00:01,13.95,13.90,5/5/2022 06:10:02,5/5/2022 06:10:02,14.32,14.23,14.53,14.71,14.50,14.45,0.1640,0.1990,0.2100,0.2150,0.1860,0.1850,49,97,05MAY2022:06:15:00,0.0,5/5/2022 06:00:01,0.0,0,0.0000,4980,5/5/2022 06:08:25,4920,5/5/2022 06:00:02,4948,12.4,14.88,14.88,14.88,14.88,5/5/2022 06:14:41,5/5/2022 06:14:41,5/5/2022 06:14:41,5/5/2022 06:14:40,14.77,14.77,5/5/2022 06:14:18,5/5/2022 06:14:18,14.06,14.06,14.06,14.06,5/5/2022 06:00:01,5/5/2022 06:00:01,5/5/2022 06:00:01,5/5/2022 06:00:01,14.02,14.02,5/5/2022 06:10:26,5/5/2022 06:10:26,14.44,14.44,14.44,14.44,14.47,14.47,0.175,0.174,0.175,0.175,0.172,0.172,0
05MAY2022:06:30:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.6,15.48,15.38,17.33,17.50,5/5/2022 06:29:01,5/5/2022 06:27:55,5/5/2022 06:26:22,5/5/2022 06:26:21,15.67,15.63,5/5/2022 06:27:42,5/5/2022 06:27:42,14.37,14.16,14.83,14.97,5/5/2022 06:21:32,5/5/2022 06:23:38,5/5/2022 06:15:32,5/5/2022 06:15:36,14.47,14.43,5/5/2022 06:19:28,5/5/2022 06:19:28,14.79,14.65,15.79,15.90,14.95,14.91,0.3010,0.3440,0.6080,0.6140,0.3250,0.3250,129,160,05MAY2022:06:27:48,0.0,5/5/2022 06:15:01,0.0,0,0.0000,5040,5/5/2022 06:26:50,4950,5/5/2022 06:15:02,4991,12.5,16.24,16.24,16.24,16.23,5/5/2022 06:27:05,5/5/2022 06:27:05,5/5/2022 06:27:05,5/5/2022 06:27:04,15.58,15.58,5/5/2022 06:28:03,5/5/2022 06:28:03,14.65,14.65,14.65,14.65,5/5/2022 06:15:46,5/5/2022 06:15:46,5/5/2022 06:15:46,5/5/2022 06:15:45,14.52,14.52,5/5/2022 06:21:43,5/5/2022 06:21:42,15.28,15.28,15.28,15.28,14.92,14.92,0.4,0.4,0.4,0.399,0.316,0.316,0
05MAY2022:06:45:00,15min,Peter Sinks,UCC,270,15.5,17.2,14.9,16.63,16.44,19.89,20.24,5/5/2022 06:40:16,5/5/2022 06:40:21,5/5/2022 06:43:44,5/5/2022 06:43:43,16.71,16.67,5/5/2022 06:40:17,5/5/2022 06:40:17,14.68,14.46,15.57,15.72,5/5/2022 06:33:23,5/5/2022 06:33:21,5/5/2022 06:30:36,5/5/2022 06:30:33,14.70,14.66,5/5/2022 06:33:15,5/5/2022 06:33:15,15.48,15.26,17.09,17.30,15.59,15.55,0.4530,0.4600,1.0220,1.0510,0.4510,0.4510,190,231,05MAY2022:06:44:30,0.7,5/5/2022 06:33:15,0.0,332,15.0600,5130,5/5/2022 06:44:33,5010,5/5/2022 06:30:01,5061,12.7,17.85,17.85,17.85,17.85,5/5/2022 06:43:52,5/5/2022 06:43:52,5/5/2022 06:43:52,5/5/2022 06:43:51,16.48,16.48,5/5/2022 06:40:32,5/5/2022 06:40:32,15.12,15.12,15.12,15.13,5/5/2022 06:30:01,5/5/2022 06:30:01,5/5/2022 06:30:01,5/5/2022 06:30:01,14.69,14.69,5/5/2022 06:33:44,5/5/2022 06:33:43,16.26,16.26,16.26,16.26,15.56,15.56,0.637,0.637,0.637,0.638,0.446,0.446,0
05MAY2022:07:00:00,15min,Peter Sinks,UCC,270,16.4,17.8,16.5,17.16,17.00,20.29,20.50,5/5/2022 06:54:10,5/5/2022 06:54:10,5/5/2022 06:51:04,5/5/2022 06:51:03,17.29,17.24,5/5/2022 06:54:13,5/5/2022 06:54:13,15.85,15.53,17.90,18.01,5/5/2022 06:45:22,5/5/2022 06:45:27,5/5/2022 06:48:53,5/5/2022 06:56:00,15.66,15.62,5/5/2022 06:45:25,5/5/2022 06:45:25,16.53,16.18,18.95,19.06,16.51,16.46,0.2580,0.3020,0.5530,0.5730,0.2930,0.2930,252,281,05MAY2022:06:59:56,0.0,5/5/2022 06:45:01,0.0,0,0.0000,5220,5/5/2022 06:59:20,5070,5/5/2022 06:45:04,5149,12.9,18.53,18.53,18.53,18.53,5/5/2022 06:51:12,5/5/2022 06:51:12,5/5/2022 06:51:11,5/5/2022 06:51:11,17.07,17.07,5/5/2022 06:54:22,5/5/2022 06:54:21,17.2,17.2,17.2,17.2,5/5/2022 06:45:43,5/5/2022 06:45:43,5/5/2022 06:45:42,5/5/2022 06:45:42,15.85,15.85,5/5/2022 06:45:45,5/5/2022 06:45:44,17.68,17.68,17.68,17.68,16.47,16.47,0.296,0.295,0.296,0.297,0.287,0.286,0
05MAY2022:07:15:00,15min,Peter Sinks,UCC,270,17.6,19.0,17.1,18.81,18.68,21.14,21.43,5/5/2022 07:13:15,5/5/2022 07:13:23,5/5/2022 07:01:10,5/5/2022 07:01:11,18.90,18.85,5/5/2022 07:13:15,5/5/2022 07:13:15,16.69,16.25,18.17,18.50,5/5/2022 07:00:01,5/5/2022 07:00:01,5/5/2022 07:08:46,5/5/2022 07:08:45,16.53,16.48,5/5/2022 07:00:02,5/5/2022 07:00:02,17.72,17.34,19.51,19.67,17.65,17.60,0.4530,0.5100,0.7160,0.7410,0.4840,0.4840,302,330,05MAY2022:07:14:52,0.0,5/5/2022 07:00:01,0.0,0,0.0000,5340,5/5/2022 07:14:31,5190,5/5/2022 07:00:01,5256,13.2,19.26,19.26,19.26,19.26,5/5/2022 07:10:59,5/5/2022 07:10:59,5/5/2022 07:10:59,5/5/2022 07:10:58,18.7,18.7,5/5/2022 07:13:31,5/5/2022 07:13:31,17.72,17.72,17.72,17.72,5/5/2022 07:00:01,5/5/2022 07:00:01,5/5/2022 07:00:01,5/5/2022 07:00:01,16.43,16.43,5/5/2022 07:00:01,5/5/2022 07:00:01,18.55,18.55,18.55,18.55,17.6,17.61,0.431,0.43,0.43,0.431,0.495,0.494,0
05MAY2022:07:30:00,15min,Peter Sinks,UCC,270,18.6,20.5,18.1,19.49,19.38,23.79,24.14,5/5/2022 07:28:25,5/5/2022 07:20:21,5/5/2022 07:28:26,5/5/2022 07:28:25,19.49,19.44,5/5/2022 07:20:42,5/5/2022 07:20:42,17.83,17.34,19.09,19.18,5/5/2022 07:15:26,5/5/2022 07:15:25,5/5/2022 07:18:28,5/5/2022 07:18:28,17.70,17.65,5/5/2022 07:15:58,5/5/2022 07:15:58,18.77,18.36,21.03,21.22,18.69,18.64,0.5160,0.5570,1.2560,1.3280,0.5420,0.5410,356,383,05MAY2022:07:29:53,0.0,5/5/2022 07:15:01,0.0,0,0.0000,5460,5/5/2022 07:28:42,5280,5/5/2022 07:15:02,5377,13.5,21.6,21.6,21.6,21.6,5/5/2022 07:28:35,5/5/2022 07:28:35,5/5/2022 07:28:34,5/5/2022 07:28:34,19.39,19.39,5/5/2022 07:28:46,5/5/2022 07:28:45,18.56,18.56,18.56,18.56,5/5/2022 07:15:37,5/5/2022 07:15:37,5/5/2022 07:15:36,5/5/2022 07:15:36,17.69,17.69,5/5/2022 07:15:32,5/5/2022 07:15:31,19.83,19.83,19.83,19.83,18.64,18.64,0.828,0.828,0.828,0.828,0.54,0.54,0
05MAY2022:07:45:00,15min,Peter Sinks,UCC,270,20.4,22.6,19.7,21.64,21.42,26.10,26.49,5/5/2022 07:41:35,5/5/2022 07:41:40,5/5/2022 07:42:53,5/5/2022 07:42:53,21.66,21.61,5/5/2022 07:41:31,5/5/2022 07:41:31,19.25,18.73,21.34,21.45,5/5/2022 07:30:41,5/5/2022 07:30:48,5/5/2022 07:31:06,5/5/2022 07:31:06,19.12,19.07,5/5/2022 07:30:14,5/5/2022 07:30:14,20.55,20.16,23.26,23.39,20.51,20.46,0.7230,0.7740,1.4290,1.5050,0.7530,0.7530,407,433,05MAY2022:07:44:52,0.0,5/5/2022 07:30:01,0.0,0,0.0000,5580,5/5/2022 07:44:42,5430,5/5/2022 07:30:01,5496,13.7,23.6,23.6,23.6,23.6,5/5/2022 07:43:00,5/5/2022 07:43:00,5/5/2022 07:43:00,5/5/2022 07:42:59,21.59,21.59,5/5/2022 07:41:55,5/5/2022 07:41:55,20.24,20.24,20.24,20.24,5/5/2022 07:31:16,5/5/2022 07:31:16,5/5/2022 07:31:16,5/5/2022 07:31:15,19.14,19.14,5/5/2022 07:31:04,5/5/2022 07:30:53,21.83,21.83,21.83,21.83,20.45,20.45,0.997,0.997,0.997,0.998,0.758,0.758,0
05MAY2022:08:00:00,15min,Peter Sinks,UCC,270,21.8,24.0,21.5,23.41,23.24,27.01,27.34,5/5/2022 07:57:27,5/5/2022 07:57:31,5/5/2022 07:54:36,5/5/2022 07:54:36,23.45,23.40,5/5/2022 07:57:25,5/5/2022 07:57:25,21.00,20.50,22.89,23.17,5/5/2022 07:47:13,5/5/2022 07:47:14,5/5/2022 07:52:10,5/5/2022 07:52:10,20.84,20.79,5/5/2022 07:47:04,5/5/2022 07:47:04,21.95,21.54,24.01,24.26,21.92,21.87,0.7750,0.8520,0.9330,0.9030,0.8180,0.8170,458,482,05MAY2022:07:59:57,1.5,5/5/2022 07:52:03,0.1,41,37.0300,5760,5/5/2022 07:59:25,4650,5/5/2022 07:58:46,5636,14.1,24.75,24.76,24.75,24.75,5/5/2022 07:54:43,5/5/2022 07:54:43,5/5/2022 07:54:42,5/5/2022 07:54:42,23.25,23.26,5/5/2022 07:57:41,5/5/2022 07:57:40,22.01,22.01,22.01,22,5/5/2022 07:47:48,5/5/2022 07:47:48,5/5/2022 07:47:47,5/5/2022 07:47:47,20.91,20.91,5/5/2022 07:47:21,5/5/2022 07:47:20,22.93,22.93,22.93,22.93,21.88,21.88,0.709,0.709,0.71,0.71,0.813,0.813,0
05MAY2022:08:15:00,15min,Peter Sinks,UCC,270,23.6,26.2,23.2,25.04,24.91,29.80,30.16,5/5/2022 08:14:55,5/5/2022 08:14:56,5/5/2022 08:14:52,5/5/2022 08:14:52,25.19,25.14,5/5/2022 08:14:55,5/5/2022 08:14:55,22.77,22.42,25.64,25.76,5/5/2022 08:04:11,5/5/2022 08:03:35,5/5/2022 08:00:10,5/5/2022 08:00:08,22.69,22.64,5/5/2022 08:03:31,5/5/2022 08:03:31,23.66,23.39,27.40,27.71,23.75,23.70,0.6780,0.7250,0.9460,1.0250,0.7240,0.7240,508,533,05MAY2022:08:15:00,1.3,5/5/2022 08:07:04,0.2,255,29.3800,5850,5/5/2022 08:01:51,5730,5/5/2022 08:00:04,5827,14.6,27.4,27.41,27.41,27.41,5/5/2022 08:15:00,5/5/2022 08:15:00,5/5/2022 08:15:00,5/5/2022 08:15:00,24.97,24.98,5/5/2022 08:15:00,5/5/2022 08:15:00,24,24.01,24.02,24.02,5/5/2022 08:00:01,5/5/2022 08:00:01,5/5/2022 08:00:01,5/5/2022 08:00:01,22.33,22.34,5/5/2022 08:00:01,5/5/2022 08:00:01,25.51,25.51,25.51,25.52,23.68,23.68,0.53,0.53,0.531,0.532,0.712,0.712,0
05MAY2022:08:30:00,15min,Peter Sinks,UCC,270,25.8,27.8,25.4,26.85,26.76,30.03,31.43,5/5/2022 08:28:13,5/5/2022 08:28:16,5/5/2022 08:29:03,5/5/2022 08:29:02,27.16,27.11,5/5/2022 08:28:19,5/5/2022 08:28:19,24.98,24.60,26.76,27.10,5/5/2022 08:18:00,5/5/2022 08:18:03,5/5/2022 08:17:58,5/5/2022 08:17:58,25.03,24.98,5/5/2022 08:17:49,5/5/2022 08:17:49,25.77,25.57,28.70,29.42,25.96,25.91,0.5340,0.6000,0.8770,1.1020,0.5810,0.5800,557,582,05MAY2022:08:29:46,1.3,5/5/2022 08:23:15,0.3,208,24.0400,5850,5/5/2022 08:15:04,5790,5/5/2022 08:18:18,5814,14.8,28.66,28.66,28.66,28.66,5/5/2022 08:29:07,5/5/2022 08:29:06,5/5/2022 08:29:06,5/5/2022 08:29:06,27.03,27.04,5/5/2022 08:28:41,5/5/2022 08:28:40,25.91,25.91,25.91,25.91,5/5/2022 08:18:04,5/5/2022 08:18:04,5/5/2022 08:18:04,5/5/2022 08:18:03,24.98,24.99,5/5/2022 08:15:01,5/5/2022 08:15:01,27.36,27.36,27.36,27.36,25.91,25.91,0.674,0.673,0.674,0.675,0.565,0.565,0
05MAY2022:08:45:00,15min,Peter Sinks,UCC,270,27.6,30.5,27.5,29.31,29.37,34.07,37.29,5/5/2022 08:42:13,5/5/2022 08:42:14,5/5/2022 08:43:49,5/5/2022 08:40:03,29.52,29.47,5/5/2022 08:42:12,5/5/2022 08:42:12,26.55,26.39,29.38,30.24,5/5/2022 08:30:21,5/5/2022 08:30:25,5/5/2022 08:30:13,5/5/2022 08:30:12,26.78,26.73,5/5/2022 08:30:24,5/5/2022 08:30:24,27.48,27.35,31.65,33.49,27.80,27.75,0.5630,0.6020,1.2450,1.5620,0.5970,0.5970,606,630,05MAY2022:08:44:51,1.5,5/5/2022 08:44:17,0.2,216,28.2900,5820,5/5/2022 08:30:01,5730,5/5/2022 08:42:34,5782,14.7,31.68,31.69,31.69,31.67,5/5/2022 08:40:14,5/5/2022 08:40:14,5/5/2022 08:40:14,5/5/2022 08:40:13,29.36,29.36,5/5/2022 08:42:32,5/5/2022 08:42:31,28.2,28.2,28.2,28.2,5/5/2022 08:30:24,5/5/2022 08:30:24,5/5/2022 08:30:23,5/5/2022 08:30:23,26.85,26.85,5/5/2022 08:30:40,5/5/2022 08:30:40,29.97,29.97,29.97,29.97,27.75,27.75,0.863,0.863,0.863,0.862,0.593,0.592,0
05MAY2022:09:00:00,15min,Peter Sinks,UCC,270,29.3,33.2,29.5,30.83,31.02,41.71,42.71,5/5/2022 08:59:15,5/5/2022 08:59:14,5/5/2022 08:55:45,5/5/2022 08:55:45,31.09,31.04,5/5/2022 08:59:16,5/5/2022 08:59:16,27.91,27.74,32.95,33.29,5/5/2022 08:45:58,5/5/2022 08:45:56,5/5/2022 08:46:14,5/5/2022 08:50:04,28.25,28.20,5/5/2022 08:45:01,5/5/2022 08:45:01,29.13,28.98,36.43,36.98,29.56,29.51,0.6420,0.7050,2.3520,2.4330,0.6340,0.6340,650,672,05MAY2022:08:59:59,1.3,5/5/2022 08:46:05,0.1,230,32.9800,5760,5/5/2022 08:45:01,5640,5/5/2022 08:59:57,5699,14.7,35.52,35.52,35.52,35.52,5/5/2022 08:55:57,5/5/2022 08:55:57,5/5/2022 08:55:56,5/5/2022 08:55:56,30.82,30.82,5/5/2022 08:59:37,5/5/2022 08:59:37,30.67,30.67,30.67,30.67,5/5/2022 08:46:23,5/5/2022 08:46:23,5/5/2022 08:46:23,5/5/2022 08:46:22,28.25,28.25,5/5/2022 08:45:01,5/5/2022 08:45:01,32.86,32.86,32.86,32.86,29.5,29.5,1.246,1.246,1.245,1.244,0.634,0.634,0
05MAY2022:09:15:00,15min,Peter Sinks,UCC,270,31.2,35.0,31.2,32.43,32.47,43.33,43.81,5/5/2022 09:14:07,5/5/2022 09:14:07,5/5/2022 09:09:42,5/5/2022 09:09:41,32.43,32.38,5/5/2022 09:13:58,5/5/2022 09:13:58,29.07,28.92,35.72,36.52,5/5/2022 09:00:07,5/5/2022 09:00:06,5/5/2022 09:00:04,5/5/2022 09:00:04,29.74,29.69,5/5/2022 09:00:15,5/5/2022 09:00:15,31.00,31.03,39.85,40.05,31.41,31.36,0.9740,1.0650,1.5480,1.6350,0.8820,0.8820,689,716,05MAY2022:09:14:30,2.2,5/5/2022 09:06:37,0.6,185,42.9100,5700,5/5/2022 09:00:16,5490,5/5/2022 09:13:54,5604,14.7,37.55,37.54,37.54,37.55,5/5/2022 09:14:50,5/5/2022 09:14:50,5/5/2022 09:14:49,5/5/2022 09:14:49,32.36,32.36,5/5/2022 09:14:24,5/5/2022 09:14:23,32.64,32.64,32.64,32.64,5/5/2022 09:00:14,5/5/2022 09:00:14,5/5/2022 09:00:14,5/5/2022 09:00:13,29.73,29.73,5/5/2022 09:00:45,5/5/2022 09:00:44,35.44,35.44,35.44,35.45,31.35,31.35,1.096,1.095,1.095,1.094,0.887,0.887,0
05MAY2022:09:30:00,15min,Peter Sinks,UCC,270,35.4,41.8,34.2,41.19,41.65,45.28,45.60,5/5/2022 09:26:33,5/5/2022 09:26:30,5/5/2022 09:16:29,5/5/2022 09:16:29,41.51,41.46,5/5/2022 09:26:30,5/5/2022 09:26:30,32.24,32.17,39.50,39.63,5/5/2022 09:15:01,5/5/2022 09:15:01,5/5/2022 09:18:12,5/5/2022 09:18:13,32.14,32.09,5/5/2022 09:15:10,5/5/2022 09:15:10,36.04,35.31,42.39,42.64,35.15,35.10,2.2890,2.6960,1.6600,1.7480,2.8030,2.8020,734,752,05MAY2022:09:30:00,1.5,5/5/2022 09:24:23,0.2,57,29.6500,5550,5/5/2022 09:15:04,5370,5/5/2022 09:24:04,5430,14.7,42.6,42.59,42.6,42.61,5/5/2022 09:26:35,5/5/2022 09:26:35,5/5/2022 09:26:35,5/5/2022 09:26:34,40.95,40.95,5/5/2022 09:26:40,5/5/2022 09:26:40,36.17,36.17,36.17,36.17,5/5/2022 09:18:17,5/5/2022 09:18:17,5/5/2022 09:18:17,5/5/2022 09:18:17,32.15,32.15,5/5/2022 09:15:01,5/5/2022 09:15:01,39.06,39.06,39.06,39.07,35.02,35.03,1.781,1.781,1.782,1.783,2.777,2.777,0
05MAY2022:09:45:00,15min,Peter Sinks,UCC,270,40.1,43.0,38.1,42.80,42.90,46.12,46.51,5/5/2022 09:44:29,5/5/2022 09:44:29,5/5/2022 09:30:25,5/5/2022 09:30:25,43.09,43.04,5/5/2022 09:44:36,5/5/2022 09:44:36,35.86,36.09,40.69,40.95,5/5/2022 09:31:42,5/5/2022 09:31:42,5/5/2022 09:31:45,5/5/2022 09:31:45,37.09,37.03,5/5/2022 09:31:43,5/5/2022 09:31:43,39.70,39.92,42.74,43.08,40.42,40.37,1.7650,1.7030,0.9370,0.9910,1.6760,1.6760,761,786,05MAY2022:09:42:41,8.3,5/5/2022 09:42:08,2.6,342,76.1300,5430,5/5/2022 09:30:08,5370,5/5/2022 09:30:43,5397,14.6,43.1,43.09,43.1,43.11,5/5/2022 09:44:39,5/5/2022 09:44:38,5/5/2022 09:44:38,5/5/2022 09:44:38,42.83,42.83,5/5/2022 09:44:53,5/5/2022 09:44:53,38.73,38.73,38.73,38.72,5/5/2022 09:31:51,5/5/2022 09:31:51,5/5/2022 09:31:51,5/5/2022 09:31:50,37.54,37.54,5/5/2022 09:31:58,5/5/2022 09:31:58,41.35,41.35,41.35,41.35,40.32,40.32,0.948,0.947,0.948,0.949,1.646,1.646,0
05MAY2022:10:00:00,15min,Peter Sinks,UCC,270,42.5,44.2,41.3,43.36,43.46,46.23,46.66,5/5/2022 09:53:26,5/5/2022 09:53:26,5/5/2022 09:54:03,5/5/2022 09:54:03,43.99,43.94,5/5/2022 09:55:01,5/5/2022 09:55:01,39.13,39.30,41.82,42.33,5/5/2022 09:57:49,5/5/2022 09:57:49,5/5/2022 09:45:47,5/5/2022 09:45:47,40.54,40.49,5/5/2022 09:56:36,5/5/2022 09:56:36,42.11,42.23,44.15,44.64,42.82,42.76,0.7990,0.7860,1.0180,1.0060,0.6750,0.6750,816,840,05MAY2022:09:59:58,8.1,5/5/2022 09:57:26,4.6,348,14.8100,5430,5/5/2022 09:45:11,5340,5/5/2022 09:56:03,5382,14.6,44.61,44.61,44.61,44.61,5/5/2022 09:53:38,5/5/2022 09:53:37,5/5/2022 09:53:37,5/5/2022 09:53:37,43.74,43.74,5/5/2022 09:55:20,5/5/2022 09:55:19,41.58,41.6,41.58,41.57,5/5/2022 09:58:02,5/5/2022 09:58:01,5/5/2022 09:58:01,5/5/2022 09:58:01,41.02,41.02,5/5/2022 09:56:44,5/5/2022 09:56:44,43.27,43.27,43.27,43.27,42.78,42.78,0.711,0.709,0.71,0.712,0.613,0.613,0
05MAY2022:10:15:00,15min,Peter Sinks,UCC,270,42.7,44.4,42.1,43.68,43.78,46.50,46.78,5/5/2022 10:12:33,5/5/2022 10:12:33,5/5/2022 10:06:39,5/5/2022 10:06:39,44.29,44.24,5/5/2022 10:12:35,5/5/2022 10:12:35,40.05,40.19,42.42,42.90,5/5/2022 10:08:11,5/5/2022 10:08:11,5/5/2022 10:00:14,5/5/2022 10:00:14,41.59,41.53,5/5/2022 10:08:12,5/5/2022 10:08:12,42.35,42.47,44.45,44.79,43.07,43.02,0.6700,0.6590,0.8740,0.8210,0.5140,0.5140,855,875,05MAY2022:10:13:19,9.4,5/5/2022 10:00:13,5.3,358,19.8700,5400,5/5/2022 10:00:25,5340,5/5/2022 10:00:03,5372,14.6,44.86,44.86,44.86,44.86,5/5/2022 10:06:35,5/5/2022 10:06:35,5/5/2022 10:06:34,5/5/2022 10:06:34,44.01,44.01,5/5/2022 10:12:54,5/5/2022 10:12:54,42.09,42.1,42.1,42.09,5/5/2022 10:02:18,5/5/2022 10:02:18,5/5/2022 10:02:17,5/5/2022 10:02:17,42.02,42.01,5/5/2022 10:08:36,5/5/2022 10:08:36,43.52,43.52,43.52,43.52,43.05,43.05,0.575,0.573,0.574,0.576,0.448,0.449,0
05MAY2022:10:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.7,43.76,43.86,45.76,46.01,5/5/2022 10:28:04,5/5/2022 10:28:04,5/5/2022 10:17:16,5/5/2022 10:17:16,44.29,44.24,5/5/2022 10:25:24,5/5/2022 10:25:24,40.85,40.97,42.84,43.22,5/5/2022 10:18:13,5/5/2022 10:18:13,5/5/2022 10:18:44,5/5/2022 10:18:44,42.34,42.29,5/5/2022 10:18:14,5/5/2022 10:18:14,42.88,42.99,44.26,44.59,43.57,43.52,0.5580,0.5470,0.5500,0.5260,0.4360,0.4360,845,878,05MAY2022:10:21:01,10.5,5/5/2022 10:24:53,6.3,348,17.4900,5400,5/5/2022 10:15:19,5340,5/5/2022 10:15:08,5366,14.5,44.61,44.61,44.61,44.62,5/5/2022 10:29:22,5/5/2022 10:29:22,5/5/2022 10:29:22,5/5/2022 10:29:22,44.14,44.14,5/5/2022 10:27:58,5/5/2022 10:27:57,42.63,42.64,42.63,42.63,5/5/2022 10:18:17,5/5/2022 10:18:17,5/5/2022 10:18:17,5/5/2022 10:18:17,42.86,42.86,5/5/2022 10:19:10,5/5/2022 10:19:09,43.68,43.68,43.68,43.68,43.53,43.53,0.396,0.395,0.396,0.397,0.388,0.388,0
05MAY2022:10:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.5,44.34,44.42,45.83,46.05,5/5/2022 10:43:09,5/5/2022 10:43:08,5/5/2022 10:43:58,5/5/2022 10:43:57,44.89,44.84,5/5/2022 10:43:10,5/5/2022 10:43:10,41.09,41.22,42.74,43.07,5/5/2022 10:35:43,5/5/2022 10:35:43,5/5/2022 10:40:43,5/5/2022 10:40:43,42.19,42.14,5/5/2022 10:35:57,5/5/2022 10:35:57,43.06,43.17,44.58,44.86,43.78,43.72,0.6490,0.6370,0.6770,0.6530,0.4900,0.4900,853,972,05MAY2022:10:43:57,10.7,5/5/2022 10:32:36,6.8,351,17.2400,5400,5/5/2022 10:36:31,5220,5/5/2022 10:41:56,5337,14.2,44.9,44.9,44.9,44.9,5/5/2022 10:44:05,5/5/2022 10:44:04,5/5/2022 10:44:04,5/5/2022 10:44:04,44.59,44.59,5/5/2022 10:43:30,5/5/2022 10:43:29,42.64,42.63,42.63,42.64,5/5/2022 10:40:55,5/5/2022 10:40:54,5/5/2022 10:40:54,5/5/2022 10:40:54,42.36,42.36,5/5/2022 10:36:12,5/5/2022 10:36:12,43.92,43.92,43.92,43.92,43.75,43.75,0.459,0.457,0.459,0.461,0.414,0.415,0
05MAY2022:11:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.1,44.65,44.75,47.03,47.19,5/5/2022 10:56:38,5/5/2022 10:56:38,5/5/2022 10:54:12,5/5/2022 10:54:12,45.27,45.22,5/5/2022 10:59:49,5/5/2022 10:59:49,41.24,41.42,43.78,44.08,5/5/2022 10:45:12,5/5/2022 10:45:12,5/5/2022 10:50:13,5/5/2022 10:50:13,42.34,42.29,5/5/2022 10:45:21,5/5/2022 10:45:21,43.70,43.81,45.52,45.77,44.39,44.33,0.6890,0.6750,0.7790,0.7460,0.5610,0.5610,855,950,05MAY2022:10:59:23,11.4,5/5/2022 10:48:46,6.1,356,19.8700,5250,5/5/2022 10:45:01,5190,5/5/2022 10:46:21,5230,14.2,45.59,45.58,45.59,45.59,5/5/2022 10:53:46,5/5/2022 10:53:45,5/5/2022 10:53:45,5/5/2022 10:53:45,45.1,45.11,5/5/2022 11:00:00,5/5/2022 11:00:00,43.55,43.54,43.55,43.55,5/5/2022 10:45:19,5/5/2022 10:45:19,5/5/2022 10:45:19,5/5/2022 10:45:19,42.66,42.66,5/5/2022 10:45:37,5/5/2022 10:45:37,44.68,44.68,44.68,44.68,44.33,44.33,0.515,0.514,0.515,0.515,0.506,0.507,0
05MAY2022:11:15:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.9,45.51,45.61,47.44,47.65,5/5/2022 11:12:48,5/5/2022 11:12:48,5/5/2022 11:01:15,5/5/2022 11:01:13,46.02,45.97,5/5/2022 11:12:49,5/5/2022 11:12:49,41.78,41.94,43.95,44.25,5/5/2022 11:02:57,5/5/2022 11:02:57,5/5/2022 11:13:31,5/5/2022 11:13:31,43.54,43.49,5/5/2022 11:02:57,5/5/2022 11:02:57,44.28,44.40,45.64,45.92,45.00,44.95,0.7190,0.7060,0.6610,0.6390,0.4960,0.4960,922,981,05MAY2022:11:08:09,11.8,5/5/2022 11:09:03,6.5,349,15.8000,5280,5/5/2022 11:11:30,5190,5/5/2022 11:09:01,5228,14.1,46.18,46.18,46.18,46.18,5/5/2022 11:01:19,5/5/2022 11:01:19,5/5/2022 11:01:19,5/5/2022 11:01:18,45.67,45.67,5/5/2022 11:13:04,5/5/2022 11:13:03,43.84,43.84,43.83,43.83,5/5/2022 11:03:05,5/5/2022 11:03:04,5/5/2022 11:03:04,5/5/2022 11:03:04,44.05,44.05,5/5/2022 11:04:46,5/5/2022 11:04:45,45.06,45.06,45.06,45.06,44.97,44.97,0.49,0.488,0.49,0.493,0.407,0.407,0
05MAY2022:11:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.5,45.99,46.08,47.48,47.67,5/5/2022 11:28:41,5/5/2022 11:28:40,5/5/2022 11:28:42,5/5/2022 11:28:42,46.40,46.34,5/5/2022 11:28:43,5/5/2022 11:28:43,42.82,42.98,44.52,44.79,5/5/2022 11:23:31,5/5/2022 11:23:31,5/5/2022 11:16:12,5/5/2022 11:16:12,44.22,44.17,5/5/2022 11:18:39,5/5/2022 11:18:39,44.65,44.76,46.19,46.40,45.37,45.32,0.5790,0.5700,0.6450,0.6120,0.4260,0.4260,945,978,05MAY2022:11:29:06,13.2,5/5/2022 11:16:13,8.1,358,14.4300,5250,5/5/2022 11:15:04,5190,5/5/2022 11:15:55,5224,14.1,46.71,46.7,46.71,46.71,5/5/2022 11:28:48,5/5/2022 11:28:48,5/5/2022 11:28:48,5/5/2022 11:28:48,46.25,46.25,5/5/2022 11:29:03,5/5/2022 11:29:03,44.55,44.55,44.55,44.54,5/5/2022 11:16:13,5/5/2022 11:16:13,5/5/2022 11:16:12,5/5/2022 11:16:12,44.49,44.48,5/5/2022 11:19:03,5/5/2022 11:19:03,45.49,45.49,45.49,45.5,45.33,45.33,0.442,0.441,0.442,0.443,0.353,0.353,0
05MAY2022:11:45:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.1,46.84,46.91,47.83,48.01,5/5/2022 11:40:24,5/5/2022 11:40:23,5/5/2022 11:40:14,5/5/2022 11:40:14,47.30,47.25,5/5/2022 11:40:23,5/5/2022 11:40:23,43.14,43.30,45.76,45.88,5/5/2022 11:41:53,5/5/2022 11:41:53,5/5/2022 11:35:00,5/5/2022 11:35:00,44.74,44.69,5/5/2022 11:41:55,5/5/2022 11:41:55,45.36,45.45,46.82,47.00,46.07,46.01,0.6070,0.5960,0.4820,0.4890,0.4490,0.4490,970,1009,05MAY2022:11:42:57,15.3,5/5/2022 11:44:34,8.4,9,18.9900,5250,5/5/2022 11:31:16,5160,5/5/2022 11:31:36,5212,14.1,47.13,47.14,47.13,47.13,5/5/2022 11:40:26,5/5/2022 11:40:25,5/5/2022 11:40:25,5/5/2022 11:40:25,47.09,47.09,5/5/2022 11:40:36,5/5/2022 11:40:36,45.1,45.09,45.09,45.09,5/5/2022 11:30:58,5/5/2022 11:30:57,5/5/2022 11:30:57,5/5/2022 11:30:57,45.14,45.14,5/5/2022 11:42:16,5/5/2022 11:42:15,46.15,46.15,46.15,46.15,46.03,46.03,0.391,0.39,0.391,0.392,0.391,0.391,0
05MAY2022:12:00:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.4,46.64,46.74,47.85,48.06,5/5/2022 11:47:37,5/5/2022 11:54:56,5/5/2022 11:45:11,5/5/2022 11:58:20,47.15,47.10,5/5/2022 11:55:35,5/5/2022 11:55:35,43.76,43.82,45.72,45.82,5/5/2022 11:49:00,5/5/2022 11:49:00,5/5/2022 11:59:39,5/5/2022 11:46:06,45.19,45.14,5/5/2022 11:49:55,5/5/2022 11:49:55,45.59,45.67,46.89,47.09,46.29,46.24,0.5790,0.5770,0.4890,0.4760,0.4340,0.4340,989,1088,05MAY2022:11:57:56,16.2,5/5/2022 11:47:32,9.6,360,18.1400,5250,5/5/2022 11:51:49,5160,5/5/2022 11:45:13,5208,14.1,47.12,47.12,47.12,47.12,5/5/2022 11:45:13,5/5/2022 11:45:13,5/5/2022 11:45:13,5/5/2022 11:45:12,46.8,46.8,5/5/2022 11:55:44,5/5/2022 11:55:43,45.52,45.52,45.52,45.53,5/5/2022 11:49:56,5/5/2022 11:49:56,5/5/2022 11:49:55,5/5/2022 11:49:55,45.37,45.37,5/5/2022 11:51:20,5/5/2022 11:51:20,46.32,46.32,46.32,46.32,46.27,46.27,0.397,0.395,0.397,0.398,0.379,0.379,0
05MAY2022:12:15:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.1,46.94,47.01,48.01,48.20,5/5/2022 12:09:20,5/5/2022 12:09:20,5/5/2022 12:07:27,5/5/2022 12:07:41,47.45,47.40,5/5/2022 12:09:31,5/5/2022 12:09:31,44.01,44.10,45.10,45.34,5/5/2022 12:13:26,5/5/2022 12:13:25,5/5/2022 12:13:37,5/5/2022 12:13:37,45.12,45.07,5/5/2022 12:13:41,5/5/2022 12:13:41,45.80,45.89,46.86,47.06,46.46,46.41,0.6490,0.6430,0.5960,0.5840,0.4840,0.4840,823,1090,05MAY2022:12:04:48,16.2,5/5/2022 12:10:58,9.3,355,15.6700,5250,5/5/2022 12:00:12,5160,5/5/2022 12:01:21,5211,14.1,47.34,47.34,47.34,47.34,5/5/2022 12:09:33,5/5/2022 12:09:32,5/5/2022 12:09:32,5/5/2022 12:09:27,47.28,47.28,5/5/2022 12:09:40,5/5/2022 12:09:40,44.88,44.88,44.88,44.87,5/5/2022 12:13:39,5/5/2022 12:13:39,5/5/2022 12:13:39,5/5/2022 12:13:39,45.35,45.35,5/5/2022 12:14:04,5/5/2022 12:14:03,46.39,46.39,46.39,46.39,46.42,46.42,0.501,0.5,0.501,0.503,0.415,0.415,0
05MAY2022:12:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.8,47.77,47.85,49.37,49.58,5/5/2022 12:25:23,5/5/2022 12:25:24,5/5/2022 12:29:25,5/5/2022 12:29:09,48.28,48.22,5/5/2022 12:25:27,5/5/2022 12:25:27,43.05,43.13,45.38,45.59,5/5/2022 12:18:40,5/5/2022 12:18:40,5/5/2022 12:15:07,5/5/2022 12:15:07,45.35,45.29,5/5/2022 12:18:41,5/5/2022 12:18:41,46.45,46.55,47.92,48.09,47.15,47.10,0.7700,0.7670,0.8410,0.8230,0.5990,0.5990,990,1047,05MAY2022:12:19:11,14.0,5/5/2022 12:27:43,7.2,8,18.6100,5250,5/5/2022 12:15:20,5160,5/5/2022 12:23:37,5210,14.0,48.37,48.36,48.37,48.37,5/5/2022 12:28:38,5/5/2022 12:28:38,5/5/2022 12:28:38,5/5/2022 12:28:37,48.11,48.11,5/5/2022 12:28:50,5/5/2022 12:28:49,45.42,45.42,45.42,45.42,5/5/2022 12:18:48,5/5/2022 12:18:48,5/5/2022 12:18:48,5/5/2022 12:18:48,46.08,46.08,5/5/2022 12:18:56,5/5/2022 12:18:55,47.24,47.24,47.24,47.24,47.11,47.11,0.678,0.678,0.679,0.68,0.524,0.524,0
05MAY2022:12:45:00,15min,Peter Sinks,UCC,270,46.9,48.2,46.1,47.85,47.96,49.45,49.67,5/5/2022 12:34:37,5/5/2022 12:34:37,5/5/2022 12:31:32,5/5/2022 12:31:33,48.28,48.22,5/5/2022 12:30:05,5/5/2022 12:30:05,44.86,44.96,46.36,46.58,5/5/2022 12:38:33,5/5/2022 12:43:56,5/5/2022 12:42:21,5/5/2022 12:42:22,45.95,45.89,5/5/2022 12:42:13,5/5/2022 12:42:13,46.58,46.67,47.94,48.10,47.28,47.23,0.6320,0.6380,0.6610,0.6560,0.5280,0.5280,952,1027,05MAY2022:12:31:17,18.2,5/5/2022 12:40:43,9.5,4,17.8800,5220,5/5/2022 12:30:01,5160,5/5/2022 12:33:52,5193,14.1,48.38,48.38,48.38,48.38,5/5/2022 12:34:50,5/5/2022 12:34:50,5/5/2022 12:34:49,5/5/2022 12:34:49,47.99,47.99,5/5/2022 12:36:59,5/5/2022 12:36:59,46.08,46.08,46.08,46.08,5/5/2022 12:42:18,5/5/2022 12:42:18,5/5/2022 12:42:18,5/5/2022 12:42:21,46.03,46.03,5/5/2022 12:42:25,5/5/2022 12:42:25,47.33,47.33,47.33,47.33,47.27,47.26,0.558,0.558,0.558,0.559,0.486,0.486,0
05MAY2022:13:00:00,15min,Peter Sinks,UCC,270,46.8,48.0,45.4,47.86,48.00,48.35,48.50,5/5/2022 12:59:54,5/5/2022 12:59:54,5/5/2022 12:58:43,5/5/2022 12:58:43,48.43,48.37,5/5/2022 12:59:58,5/5/2022 12:59:58,43.55,43.59,45.46,45.69,5/5/2022 12:47:35,5/5/2022 12:47:35,5/5/2022 12:46:59,5/5/2022 12:46:59,45.12,45.07,5/5/2022 12:47:36,5/5/2022 12:47:36,46.49,46.58,47.41,47.54,47.18,47.12,0.6330,0.6380,0.4820,0.4760,0.5190,0.5190,981,1012,05MAY2022:12:55:05,21.5,5/5/2022 12:47:02,9.9,19,19.2400,5220,5/5/2022 12:45:02,5130,5/5/2022 12:47:10,5190,14.1,47.84,47.85,47.85,47.86,5/5/2022 13:00:00,5/5/2022 13:00:00,5/5/2022 13:00:00,5/5/2022 13:00:00,48.07,48.08,5/5/2022 13:00:00,5/5/2022 13:00:00,45.28,45.28,45.28,45.27,5/5/2022 12:47:41,5/5/2022 12:47:41,5/5/2022 12:47:41,5/5/2022 12:47:41,45.61,45.61,5/5/2022 12:47:58,5/5/2022 12:47:58,47,47,47,47,47.13,47.13,0.44,0.439,0.441,0.442,0.452,0.453,0
05MAY2022:13:15:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.5,47.90,48.03,48.79,48.96,5/5/2022 13:00:03,5/5/2022 13:00:03,5/5/2022 13:07:18,5/5/2022 13:07:18,48.50,48.45,5/5/2022 13:00:04,5/5/2022 13:00:04,44.66,44.84,46.45,46.69,5/5/2022 13:01:00,5/5/2022 13:01:00,5/5/2022 13:13:45,5/5/2022 13:13:45,46.32,46.27,5/5/2022 13:14:22,5/5/2022 13:14:22,46.74,46.83,47.95,48.11,47.44,47.38,0.5640,0.5630,0.4190,0.4030,0.3880,0.3880,974,1012,05MAY2022:13:00:49,18.9,5/5/2022 13:02:32,10.6,4,16.7000,5220,5/5/2022 13:00:13,5130,5/5/2022 13:02:33,5184,14.1,48.16,48.15,48.16,48.16,5/5/2022 13:13:20,5/5/2022 13:13:20,5/5/2022 13:13:19,5/5/2022 13:13:19,48.29,48.29,5/5/2022 13:00:17,5/5/2022 13:00:17,46.3,46.32,46.3,46.29,5/5/2022 13:01:11,5/5/2022 13:01:11,5/5/2022 13:01:10,5/5/2022 13:01:10,46.64,46.64,5/5/2022 13:14:42,5/5/2022 13:14:41,47.41,47.41,47.41,47.41,47.43,47.43,0.365,0.364,0.365,0.366,0.323,0.323,0
05MAY2022:13:30:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.7,48.17,48.28,49.16,49.35,5/5/2022 13:27:38,5/5/2022 13:27:37,5/5/2022 13:24:31,5/5/2022 13:24:31,48.73,48.67,5/5/2022 13:24:30,5/5/2022 13:24:30,45.06,45.18,46.28,46.51,5/5/2022 13:22:50,5/5/2022 13:22:50,5/5/2022 13:18:48,5/5/2022 13:18:48,46.77,46.72,5/5/2022 13:19:28,5/5/2022 13:19:28,47.06,47.14,48.01,48.19,47.73,47.68,0.6210,0.6180,0.5970,0.5820,0.4420,0.4420,887,1046,05MAY2022:13:27:45,14.7,5/5/2022 13:18:54,9.1,353,18.9900,5220,5/5/2022 13:15:02,5130,5/5/2022 13:20:04,5191,13.9,48.6,48.6,48.6,48.6,5/5/2022 13:24:34,5/5/2022 13:24:34,5/5/2022 13:24:34,5/5/2022 13:24:34,48.52,48.52,5/5/2022 13:24:40,5/5/2022 13:24:40,46.46,46.47,46.46,46.45,5/5/2022 13:19:39,5/5/2022 13:19:39,5/5/2022 13:19:38,5/5/2022 13:19:38,47.02,47.02,5/5/2022 13:19:42,5/5/2022 13:19:41,47.6,47.6,47.6,47.6,47.7,47.7,0.461,0.459,0.461,0.463,0.367,0.367,0
05MAY2022:13:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.0,48.45,48.51,49.02,49.17,5/5/2022 13:42:53,5/5/2022 13:42:53,5/5/2022 13:40:53,5/5/2022 13:40:53,48.88,48.82,5/5/2022 13:39:10,5/5/2022 13:39:10,44.52,44.66,46.29,46.52,5/5/2022 13:31:12,5/5/2022 13:31:12,5/5/2022 13:31:01,5/5/2022 13:31:01,45.87,45.82,5/5/2022 13:31:31,5/5/2022 13:31:31,47.19,47.28,47.97,48.14,47.83,47.78,0.8100,0.7960,0.5650,0.5480,0.5900,0.5900,742,1055,05MAY2022:13:31:18,15.6,5/5/2022 13:32:50,8.8,345,17.8100,5220,5/5/2022 13:30:38,5130,5/5/2022 13:32:52,5194,14.1,48.55,48.55,48.55,48.55,5/5/2022 13:39:14,5/5/2022 13:39:13,5/5/2022 13:39:13,5/5/2022 13:39:13,48.62,48.62,5/5/2022 13:34:25,5/5/2022 13:34:25,46.02,46.01,46.02,46.03,5/5/2022 13:31:14,5/5/2022 13:31:14,5/5/2022 13:31:13,5/5/2022 13:31:13,46.07,46.07,5/5/2022 13:31:40,5/5/2022 13:31:40,47.64,47.64,47.64,47.64,47.79,47.79,0.554,0.553,0.554,0.555,0.503,0.503,0
05MAY2022:14:00:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.4,48.52,48.61,49.14,49.29,5/5/2022 13:47:14,5/5/2022 13:47:14,5/5/2022 13:48:24,5/5/2022 13:48:23,48.88,48.82,5/5/2022 13:48:15,5/5/2022 13:48:15,43.97,44.14,46.15,46.35,5/5/2022 13:48:43,5/5/2022 13:48:41,5/5/2022 13:59:43,5/5/2022 13:59:43,45.95,45.90,5/5/2022 13:48:46,5/5/2022 13:48:46,47.06,47.11,47.65,47.81,47.62,47.57,0.7640,0.7630,0.6310,0.6200,0.5270,0.5270,441,798,05MAY2022:13:47:13,16.4,5/5/2022 13:53:48,9.9,350,15.1400,5220,5/5/2022 13:45:12,5130,5/5/2022 13:53:37,5190,14.1,48.66,48.65,48.66,48.67,5/5/2022 13:48:25,5/5/2022 13:48:25,5/5/2022 13:48:24,5/5/2022 13:48:24,48.59,48.59,5/5/2022 13:48:29,5/5/2022 13:48:29,46.11,46.12,46.11,46.1,5/5/2022 13:49:46,5/5/2022 13:49:46,5/5/2022 13:49:46,5/5/2022 13:49:46,46.71,46.71,5/5/2022 13:49:05,5/5/2022 13:49:04,47.42,47.42,47.42,47.42,47.62,47.62,0.546,0.543,0.546,0.549,0.416,0.416,0
05MAY2022:14:15:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.8,48.06,48.13,48.77,48.89,5/5/2022 14:14:57,5/5/2022 14:14:57,5/5/2022 14:14:59,5/5/2022 14:14:59,48.43,48.37,5/5/2022 14:14:57,5/5/2022 14:14:57,44.50,44.52,45.67,45.89,5/5/2022 14:00:36,5/5/2022 14:00:36,5/5/2022 14:00:37,5/5/2022 14:00:37,45.57,45.52,5/5/2022 14:00:36,5/5/2022 14:00:36,46.63,46.66,47.19,47.32,47.13,47.08,0.7350,0.7390,0.5760,0.5600,0.5460,0.5460,318,642,05MAY2022:14:14:58,17.3,5/5/2022 14:06:33,8.9,2,17.0900,5220,5/5/2022 14:00:01,5160,5/5/2022 14:01:17,5199,14.0,48.3,48.31,48.32,48.33,5/5/2022 14:15:00,5/5/2022 14:15:00,5/5/2022 14:15:00,5/5/2022 14:15:00,47.86,47.87,5/5/2022 14:15:00,5/5/2022 14:15:00,45.62,45.63,45.62,45.61,5/5/2022 14:02:09,5/5/2022 14:02:09,5/5/2022 14:02:09,5/5/2022 14:02:09,45.89,45.88,5/5/2022 14:08:03,5/5/2022 14:08:02,46.94,46.94,46.94,46.94,47.09,47.09,0.535,0.534,0.536,0.538,0.45,0.451,0
05MAY2022:14:30:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.5,48.53,48.60,49.68,49.82,5/5/2022 14:21:53,5/5/2022 14:21:53,5/5/2022 14:24:29,5/5/2022 14:24:29,48.88,48.82,5/5/2022 14:22:03,5/5/2022 14:22:03,44.73,44.86,47.08,47.29,5/5/2022 14:24:47,5/5/2022 14:24:46,5/5/2022 14:17:26,5/5/2022 14:17:26,46.17,46.12,5/5/2022 14:17:17,5/5/2022 14:17:17,47.19,47.25,48.47,48.61,47.79,47.74,0.7880,0.7850,0.5350,0.5300,0.6000,0.6000,711,1012,05MAY2022:14:21:52,16.7,5/5/2022 14:27:26,10.0,0,14.7200,5220,5/5/2022 14:15:01,5160,5/5/2022 14:19:18,5196,14.1,48.87,48.87,48.87,48.88,5/5/2022 14:22:03,5/5/2022 14:22:03,5/5/2022 14:22:03,5/5/2022 14:22:03,48.72,48.72,5/5/2022 14:22:17,5/5/2022 14:22:16,46.55,46.54,46.54,46.54,5/5/2022 14:18:16,5/5/2022 14:18:16,5/5/2022 14:18:16,5/5/2022 14:18:16,46.51,46.51,5/5/2022 14:18:30,5/5/2022 14:18:30,47.88,47.88,47.88,47.88,47.76,47.76,0.53,0.528,0.53,0.531,0.518,0.518,0
05MAY2022:14:45:00,15min,Peter Sinks,UCC,270,48.1,49.5,47.0,49.27,49.32,50.42,50.55,5/5/2022 14:42:22,5/5/2022 14:43:50,5/5/2022 14:43:05,5/5/2022 14:43:05,49.70,49.65,5/5/2022 14:42:26,5/5/2022 14:42:26,45.06,45.13,46.94,47.16,5/5/2022 14:37:44,5/5/2022 14:37:44,5/5/2022 14:37:41,5/5/2022 14:37:41,46.77,46.72,5/5/2022 14:37:44,5/5/2022 14:37:44,47.74,47.81,48.87,49.01,48.36,48.31,0.7930,0.7900,0.6820,0.6730,0.5920,0.5920,782,1027,05MAY2022:14:35:17,17.3,5/5/2022 14:41:57,9.4,359,16.8400,5220,5/5/2022 14:30:02,5130,5/5/2022 14:41:59,5196,14.1,49.65,49.64,49.65,49.66,5/5/2022 14:42:31,5/5/2022 14:42:31,5/5/2022 14:42:31,5/5/2022 14:42:31,49.37,49.37,5/5/2022 14:42:48,5/5/2022 14:42:47,46.84,46.85,46.84,46.83,5/5/2022 14:37:47,5/5/2022 14:37:47,5/5/2022 14:37:46,5/5/2022 14:37:46,47.25,47.25,5/5/2022 14:31:48,5/5/2022 14:31:47,48.35,48.35,48.35,48.35,48.32,48.32,0.598,0.597,0.599,0.601,0.51,0.51,0
05MAY2022:15:00:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.7,49.48,49.57,50.60,50.73,5/5/2022 14:52:07,5/5/2022 14:53:37,5/5/2022 14:45:08,5/5/2022 14:45:08,49.70,49.65,5/5/2022 14:45:23,5/5/2022 14:45:23,46.26,46.33,47.38,47.57,5/5/2022 14:50:54,5/5/2022 14:50:54,5/5/2022 14:55:08,5/5/2022 14:55:09,47.60,47.55,5/5/2022 14:51:14,5/5/2022 14:51:14,48.24,48.30,49.42,49.55,48.84,48.79,0.7700,0.7690,0.5530,0.5470,0.5410,0.5410,784,966,05MAY2022:14:51:29,18.9,5/5/2022 14:56:36,10.6,3,17.6200,5220,5/5/2022 14:45:02,5130,5/5/2022 14:46:27,5184,14.1,49.82,49.81,49.82,49.82,5/5/2022 14:45:14,5/5/2022 14:45:13,5/5/2022 14:45:13,5/5/2022 14:45:13,49.57,49.57,5/5/2022 14:52:36,5/5/2022 14:52:35,47.68,47.69,47.68,47.67,5/5/2022 14:56:39,5/5/2022 14:56:39,5/5/2022 14:56:39,5/5/2022 14:56:39,47.74,47.74,5/5/2022 14:51:23,5/5/2022 14:51:22,48.87,48.87,48.87,48.87,48.81,48.81,0.504,0.503,0.505,0.507,0.443,0.443,0
05MAY2022:15:15:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.7,49.52,49.57,50.52,50.64,5/5/2022 15:05:56,5/5/2022 15:05:56,5/5/2022 15:08:39,5/5/2022 15:08:39,49.71,49.65,5/5/2022 15:05:58,5/5/2022 15:05:58,44.93,44.95,48.20,48.36,5/5/2022 15:01:29,5/5/2022 15:01:29,5/5/2022 15:03:11,5/5/2022 15:03:11,47.00,46.95,5/5/2022 15:01:29,5/5/2022 15:01:29,48.20,48.26,49.43,49.53,48.79,48.74,0.7230,0.7230,0.4830,0.4860,0.5090,0.5090,632,948,05MAY2022:15:08:30,17.1,5/5/2022 15:03:09,9.3,14,18.0500,5220,5/5/2022 15:00:01,5130,5/5/2022 15:03:10,5180,14.0,49.82,49.82,49.82,49.82,5/5/2022 15:08:48,5/5/2022 15:08:47,5/5/2022 15:08:47,5/5/2022 15:08:47,49.5,49.5,5/5/2022 15:13:21,5/5/2022 15:13:20,47.7,47.71,47.7,47.7,5/5/2022 15:03:04,5/5/2022 15:03:03,5/5/2022 15:03:03,5/5/2022 15:03:03,47.74,47.74,5/5/2022 15:01:48,5/5/2022 15:01:48,48.86,48.86,48.86,48.86,48.77,48.77,0.446,0.444,0.446,0.448,0.422,0.422,0
05MAY2022:15:30:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.7,49.98,50.06,51.06,51.17,5/5/2022 15:26:15,5/5/2022 15:26:15,5/5/2022 15:26:25,5/5/2022 15:26:22,50.23,50.18,5/5/2022 15:26:21,5/5/2022 15:26:21,45.58,45.73,47.40,47.61,5/5/2022 15:23:03,5/5/2022 15:23:03,5/5/2022 15:24:03,5/5/2022 15:24:03,47.75,47.70,5/5/2022 15:21:49,5/5/2022 15:21:49,48.32,48.40,49.66,49.78,48.95,48.90,0.7750,0.7730,0.5980,0.5830,0.5730,0.5730,823,935,05MAY2022:15:15:17,21.5,5/5/2022 15:26:48,9.3,11,20.0700,5220,5/5/2022 15:17:17,5130,5/5/2022 15:16:16,5181,13.9,50.34,50.33,50.34,50.36,5/5/2022 15:26:27,5/5/2022 15:26:27,5/5/2022 15:26:27,5/5/2022 15:26:26,49.85,49.86,5/5/2022 15:19:02,5/5/2022 15:19:02,47.41,47.41,47.41,47.41,5/5/2022 15:24:14,5/5/2022 15:24:14,5/5/2022 15:24:14,5/5/2022 15:24:14,47.92,47.92,5/5/2022 15:24:18,5/5/2022 15:24:17,49.03,49.03,49.03,49.03,48.92,48.92,0.513,0.51,0.513,0.515,0.49,0.49,0
05MAY2022:15:45:00,15min,Peter Sinks,UCC,270,49.5,51.4,48.7,50.82,50.94,53.42,53.55,5/5/2022 15:37:32,5/5/2022 15:37:32,5/5/2022 15:37:49,5/5/2022 15:37:49,51.36,51.31,5/5/2022 15:37:31,5/5/2022 15:37:31,45.76,45.94,48.63,48.57,5/5/2022 15:31:25,5/5/2022 15:31:25,5/5/2022 15:30:25,5/5/2022 15:30:25,47.75,47.70,5/5/2022 15:31:26,5/5/2022 15:31:26,49.20,49.28,51.06,51.19,49.84,49.79,0.7960,0.7870,0.7950,0.8040,0.6000,0.6000,721,891,05MAY2022:15:30:27,16.0,5/5/2022 15:40:23,7.0,6,21.3600,5220,5/5/2022 15:30:18,5100,5/5/2022 15:40:22,5182,14.0,51.73,51.72,51.73,51.74,5/5/2022 15:37:46,5/5/2022 15:37:52,5/5/2022 15:37:46,5/5/2022 15:37:46,51.13,51.14,5/5/2022 15:37:43,5/5/2022 15:37:43,48.74,48.74,48.74,48.73,5/5/2022 15:30:34,5/5/2022 15:30:33,5/5/2022 15:30:33,5/5/2022 15:30:33,48.56,48.56,5/5/2022 15:31:38,5/5/2022 15:31:37,50.19,50.19,50.19,50.19,49.82,49.82,0.631,0.631,0.632,0.633,0.533,0.533,0
05MAY2022:16:00:00,15min,Peter Sinks,UCC,270,49.0,50.6,48.2,50.13,50.18,51.84,51.92,5/5/2022 15:46:23,5/5/2022 15:46:23,5/5/2022 15:56:59,5/5/2022 15:56:59,50.61,50.56,5/5/2022 15:46:48,5/5/2022 15:46:48,46.57,46.58,48.31,48.50,5/5/2022 15:54:56,5/5/2022 15:54:56,5/5/2022 15:51:17,5/5/2022 15:51:17,47.75,47.70,5/5/2022 15:54:56,5/5/2022 15:54:56,48.71,48.79,50.11,50.24,49.34,49.29,0.7690,0.7590,0.7840,0.7580,0.5870,0.5870,678,798,05MAY2022:15:51:13,15.1,5/5/2022 15:58:22,8.2,2,22.4900,5220,5/5/2022 15:46:30,5130,5/5/2022 15:45:02,5177,14.0,50.73,50.73,50.73,50.73,5/5/2022 15:56:23,5/5/2022 15:56:23,5/5/2022 15:56:23,5/5/2022 15:56:22,50.47,50.47,5/5/2022 15:46:54,5/5/2022 15:46:54,48.16,48.16,48.16,48.16,5/5/2022 15:54:59,5/5/2022 15:54:58,5/5/2022 15:54:58,5/5/2022 15:54:58,48.17,48.16,5/5/2022 16:00:00,5/5/2022 16:00:00,49.46,49.46,49.46,49.46,49.34,49.33,0.616,0.615,0.616,0.617,0.504,0.505,0
05MAY2022:16:15:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.7,49.67,49.74,50.98,51.08,5/5/2022 16:03:58,5/5/2022 16:03:58,5/5/2022 16:04:03,5/5/2022 16:04:03,50.01,49.95,5/5/2022 16:03:58,5/5/2022 16:03:58,45.64,45.75,47.78,47.95,5/5/2022 16:12:24,5/5/2022 16:12:24,5/5/2022 16:07:58,5/5/2022 16:07:58,47.00,46.95,5/5/2022 16:12:25,5/5/2022 16:12:25,48.39,48.45,49.50,49.62,48.98,48.92,0.7210,0.7200,0.5740,0.5560,0.5290,0.5290,647,689,05MAY2022:16:00:09,18.2,5/5/2022 16:04:27,11.6,353,16.5800,5190,5/5/2022 16:00:02,5130,5/5/2022 16:00:17,5162,14.0,50.09,50.09,50.1,50.1,5/5/2022 16:04:04,5/5/2022 16:04:04,5/5/2022 16:04:04,5/5/2022 16:04:04,49.88,49.88,5/5/2022 16:04:05,5/5/2022 16:04:04,47.86,47.87,47.86,47.85,5/5/2022 16:12:31,5/5/2022 16:12:30,5/5/2022 16:12:30,5/5/2022 16:12:30,47.6,47.6,5/5/2022 16:12:42,5/5/2022 16:12:41,49,49,49,49,48.94,48.94,0.466,0.463,0.466,0.469,0.462,0.461,0
05MAY2022:16:30:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.7,49.28,49.33,50.37,50.46,5/5/2022 16:17:36,5/5/2022 16:17:36,5/5/2022 16:17:53,5/5/2022 16:17:52,49.55,49.50,5/5/2022 16:17:53,5/5/2022 16:17:53,45.66,45.73,47.09,47.29,5/5/2022 16:18:45,5/5/2022 16:18:45,5/5/2022 16:22:57,5/5/2022 16:22:57,47.22,47.17,5/5/2022 16:29:50,5/5/2022 16:29:50,47.97,48.02,49.22,49.35,48.55,48.49,0.6910,0.6880,0.5480,0.5370,0.4690,0.4690,589,609,05MAY2022:16:23:29,18.2,5/5/2022 16:20:17,10.4,356,16.0800,5220,5/5/2022 16:16:51,5130,5/5/2022 16:15:11,5169,13.9,49.62,49.62,49.62,49.63,5/5/2022 16:18:28,5/5/2022 16:17:58,5/5/2022 16:18:27,5/5/2022 16:18:27,49.29,49.29,5/5/2022 16:18:05,5/5/2022 16:18:04,47.59,47.59,47.58,47.57,5/5/2022 16:29:56,5/5/2022 16:29:55,5/5/2022 16:29:55,5/5/2022 16:29:55,47.76,47.76,5/5/2022 16:16:43,5/5/2022 16:16:42,48.64,48.64,48.64,48.64,48.54,48.54,0.466,0.464,0.466,0.468,0.357,0.358,0
05MAY2022:16:45:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.3,49.27,49.31,50.39,50.47,5/5/2022 16:34:15,5/5/2022 16:34:15,5/5/2022 16:31:56,5/5/2022 16:31:46,49.70,49.65,5/5/2022 16:31:56,5/5/2022 16:31:56,45.17,45.19,47.15,47.33,5/5/2022 16:44:51,5/5/2022 16:44:51,5/5/2022 16:39:19,5/5/2022 16:39:19,46.92,46.87,5/5/2022 16:44:52,5/5/2022 16:44:52,47.81,47.86,48.86,48.98,48.36,48.31,0.7550,0.7520,0.7400,0.7290,0.5570,0.5570,479,547,05MAY2022:16:30:04,18.0,5/5/2022 16:37:02,10.5,355,16.2800,5220,5/5/2022 16:32:24,5130,5/5/2022 16:30:01,5170,14.0,49.78,49.78,49.78,49.78,5/5/2022 16:32:01,5/5/2022 16:32:01,5/5/2022 16:32:01,5/5/2022 16:32:01,49.43,49.43,5/5/2022 16:32:07,5/5/2022 16:32:07,47.16,47.17,47.16,47.15,5/5/2022 16:42:55,5/5/2022 16:42:55,5/5/2022 16:42:55,5/5/2022 16:45:00,47.36,47.36,5/5/2022 16:43:08,5/5/2022 16:43:08,48.39,48.39,48.39,48.39,48.34,48.34,0.604,0.603,0.605,0.607,0.47,0.471,0
05MAY2022:17:00:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.8,48.96,48.98,49.48,49.58,5/5/2022 16:53:04,5/5/2022 16:53:04,5/5/2022 16:46:33,5/5/2022 16:46:33,49.25,49.20,5/5/2022 16:53:05,5/5/2022 16:53:05,45.41,45.46,46.85,47.05,5/5/2022 16:59:52,5/5/2022 16:59:52,5/5/2022 16:45:52,5/5/2022 16:45:52,46.55,46.50,5/5/2022 16:49:52,5/5/2022 16:49:52,47.64,47.67,48.29,48.39,48.13,48.08,0.7900,0.7860,0.5290,0.5230,0.6120,0.6120,264,474,05MAY2022:16:45:41,19.1,5/5/2022 16:46:46,9.8,359,15.4000,5220,5/5/2022 16:45:55,5130,5/5/2022 16:46:12,5180,14.0,48.97,48.97,48.97,48.98,5/5/2022 16:46:38,5/5/2022 16:46:38,5/5/2022 16:46:37,5/5/2022 16:46:37,49,49,5/5/2022 16:53:38,5/5/2022 16:53:37,46.68,46.68,46.68,46.67,5/5/2022 16:45:57,5/5/2022 16:45:57,5/5/2022 16:45:57,5/5/2022 16:45:57,46.89,46.89,5/5/2022 16:50:10,5/5/2022 16:50:10,48,48,48,48,48.12,48.11,0.549,0.548,0.549,0.551,0.519,0.52,0
05MAY2022:17:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,46.8,48.92,48.95,49.79,49.89,5/5/2022 17:07:51,5/5/2022 17:07:50,5/5/2022 17:03:19,5/5/2022 17:03:19,49.33,49.28,5/5/2022 17:08:32,5/5/2022 17:08:32,45.55,45.60,46.89,47.00,5/5/2022 17:12:12,5/5/2022 17:12:11,5/5/2022 17:14:07,5/5/2022 17:14:07,46.55,46.50,5/5/2022 17:14:07,5/5/2022 17:14:07,47.87,47.90,48.55,48.65,48.33,48.28,0.7030,0.7050,0.5830,0.5740,0.5190,0.5190,242,464,05MAY2022:17:02:18,20.4,5/5/2022 17:05:33,10.5,0,16.8100,5220,5/5/2022 17:00:09,5130,5/5/2022 17:00:26,5183,14.0,49.09,49.09,49.09,49.09,5/5/2022 17:03:26,5/5/2022 17:03:25,5/5/2022 17:03:25,5/5/2022 17:03:25,49.02,49.02,5/5/2022 17:08:47,5/5/2022 17:08:47,46.63,46.63,46.62,46.62,5/5/2022 17:14:10,5/5/2022 17:14:09,5/5/2022 17:14:09,5/5/2022 17:14:09,46.87,46.87,5/5/2022 17:00:08,5/5/2022 17:00:08,48.23,48.23,48.23,48.23,48.28,48.28,0.519,0.516,0.517,0.519,0.47,0.47,0
05MAY2022:17:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.4,48.61,48.65,48.46,48.56,5/5/2022 17:18:02,5/5/2022 17:18:03,5/5/2022 17:16:18,5/5/2022 17:16:18,48.88,48.82,5/5/2022 17:26:57,5/5/2022 17:26:57,44.38,44.47,45.98,46.12,5/5/2022 17:28:47,5/5/2022 17:28:45,5/5/2022 17:24:52,5/5/2022 17:24:52,46.10,46.04,5/5/2022 17:28:47,5/5/2022 17:28:47,47.34,47.36,47.64,47.74,47.80,47.74,0.7820,0.7810,0.5200,0.5070,0.5840,0.5840,162,218,05MAY2022:17:22:29,15.3,5/5/2022 17:15:59,8.8,353,14.4000,5250,5/5/2022 17:27:22,5160,5/5/2022 17:15:01,5198,14.1,48.45,48.45,48.45,48.45,5/5/2022 17:27:01,5/5/2022 17:27:01,5/5/2022 17:27:01,5/5/2022 17:27:01,48.61,48.61,5/5/2022 17:27:16,5/5/2022 17:27:15,46.16,46.16,46.16,46.15,5/5/2022 17:23:23,5/5/2022 17:23:23,5/5/2022 17:23:22,5/5/2022 17:23:22,46.58,46.58,5/5/2022 17:23:37,5/5/2022 17:23:36,47.52,47.52,47.52,47.52,47.78,47.78,0.541,0.539,0.541,0.543,0.508,0.509,0
05MAY2022:17:45:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.2,49.27,49.31,50.56,50.68,5/5/2022 17:42:10,5/5/2022 17:42:11,5/5/2022 17:44:55,5/5/2022 17:44:55,49.63,49.58,5/5/2022 17:45:00,5/5/2022 17:45:00,44.36,44.39,46.51,46.71,5/5/2022 17:33:51,5/5/2022 17:33:51,5/5/2022 17:37:59,5/5/2022 17:35:01,45.95,45.89,5/5/2022 17:34:24,5/5/2022 17:34:24,47.76,47.81,48.64,48.75,48.24,48.19,0.9750,0.9740,1.0010,0.9950,0.8160,0.8160,339,481,05MAY2022:17:36:12,14.7,5/5/2022 17:31:00,7.4,355,17.1900,5250,5/5/2022 17:33:21,5160,5/5/2022 17:30:56,5210,14.1,49.81,49.82,49.83,49.84,5/5/2022 17:45:00,5/5/2022 17:45:00,5/5/2022 17:45:00,5/5/2022 17:45:00,49.21,49.21,5/5/2022 17:41:08,5/5/2022 17:41:07,46.18,46.18,46.18,46.17,5/5/2022 17:34:01,5/5/2022 17:34:01,5/5/2022 17:34:01,5/5/2022 17:34:01,46.19,46.19,5/5/2022 17:34:28,5/5/2022 17:34:27,48.22,48.22,48.22,48.22,48.19,48.19,0.876,0.875,0.877,0.878,0.745,0.745,0
05MAY2022:18:00:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.1,49.60,49.65,51.00,51.09,5/5/2022 17:52:28,5/5/2022 17:52:28,5/5/2022 17:45:20,5/5/2022 17:45:20,50.01,49.95,5/5/2022 17:52:32,5/5/2022 17:52:32,44.97,45.11,46.63,46.85,5/5/2022 17:49:00,5/5/2022 17:49:00,5/5/2022 17:49:00,5/5/2022 17:49:00,46.70,46.65,5/5/2022 17:49:01,5/5/2022 17:49:01,48.27,48.33,49.51,49.64,48.77,48.72,0.8290,0.8200,0.6900,0.6730,0.5940,0.5940,310,346,05MAY2022:17:48:51,12.9,5/5/2022 17:52:12,7.1,355,16.6300,5220,5/5/2022 17:45:02,5160,5/5/2022 17:50:13,5202,14.1,50.16,50.15,50.16,50.16,5/5/2022 17:45:21,5/5/2022 17:45:20,5/5/2022 17:45:20,5/5/2022 17:45:20,49.7,49.7,5/5/2022 17:52:41,5/5/2022 17:52:41,46.77,46.79,46.77,46.76,5/5/2022 17:49:04,5/5/2022 17:49:03,5/5/2022 17:49:03,5/5/2022 17:49:03,47.51,47.51,5/5/2022 17:49:14,5/5/2022 17:49:13,48.95,48.95,48.95,48.95,48.77,48.76,0.61,0.608,0.609,0.611,0.506,0.506,0
05MAY2022:18:15:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.4,49.42,49.45,50.06,50.16,5/5/2022 18:01:14,5/5/2022 18:01:11,5/5/2022 18:01:21,5/5/2022 18:01:21,49.63,49.58,5/5/2022 18:06:51,5/5/2022 18:06:51,44.04,44.03,45.49,45.68,5/5/2022 18:12:02,5/5/2022 18:12:02,5/5/2022 18:12:17,5/5/2022 18:12:17,45.19,45.14,5/5/2022 18:12:11,5/5/2022 18:12:11,47.30,47.33,47.84,47.95,47.72,47.67,1.1160,1.1170,0.8880,0.8840,0.8980,0.8980,72,280,05MAY2022:18:00:09,10.1,5/5/2022 18:06:32,4.6,3,22.1600,5220,5/5/2022 18:00:02,5130,5/5/2022 18:10:13,5177,13.9,49.59,49.58,49.59,49.6,5/5/2022 18:01:22,5/5/2022 18:01:22,5/5/2022 18:01:22,5/5/2022 18:01:22,49.42,49.42,5/5/2022 18:07:04,5/5/2022 18:07:03,45.19,45.19,45.19,45.18,5/5/2022 18:12:14,5/5/2022 18:12:14,5/5/2022 18:12:14,5/5/2022 18:12:13,45.54,45.54,5/5/2022 18:12:29,5/5/2022 18:12:28,47.61,47.61,47.61,47.61,47.69,47.69,0.868,0.866,0.868,0.87,0.799,0.8,0
05MAY2022:18:30:00,15min,Peter Sinks,UCC,270,46.6,48.6,42.9,48.94,48.91,48.61,48.68,5/5/2022 18:17:36,5/5/2022 18:17:36,5/5/2022 18:17:41,5/5/2022 18:17:41,48.95,48.90,5/5/2022 18:17:41,5/5/2022 18:17:41,40.79,40.85,42.64,42.88,5/5/2022 18:24:32,5/5/2022 18:24:28,5/5/2022 18:24:33,5/5/2022 18:24:33,42.26,42.21,5/5/2022 18:24:34,5/5/2022 18:24:34,46.44,46.42,46.62,46.71,46.84,46.79,1.5090,1.4900,0.9790,0.9590,1.1890,1.1890,42,54,05MAY2022:18:18:43,9.2,5/5/2022 18:17:31,3.8,330,27.3500,5160,5/5/2022 18:15:01,5100,5/5/2022 18:18:03,5127,13.7,48.68,48.67,48.68,48.69,5/5/2022 18:17:44,5/5/2022 18:17:43,5/5/2022 18:17:43,5/5/2022 18:17:43,48.6,48.6,5/5/2022 18:18:00,5/5/2022 18:18:00,42.27,42.28,42.26,42.25,5/5/2022 18:24:37,5/5/2022 18:24:36,5/5/2022 18:24:36,5/5/2022 18:24:36,43.43,43.43,5/5/2022 18:24:47,5/5/2022 18:24:46,46.56,46.56,46.56,46.56,46.85,46.85,1.113,1.11,1.113,1.115,1.078,1.077,0
05MAY2022:18:45:00,15min,Peter Sinks,UCC,270,45.0,48.5,40.1,48.67,48.58,48.34,48.40,5/5/2022 18:32:05,5/5/2022 18:32:04,5/5/2022 18:34:15,5/5/2022 18:34:15,48.88,48.82,5/5/2022 18:32:06,5/5/2022 18:32:06,38.43,38.49,41.02,41.05,5/5/2022 18:42:52,5/5/2022 18:42:52,5/5/2022 18:43:14,5/5/2022 18:43:14,39.86,39.81,5/5/2022 18:42:59,5/5/2022 18:42:59,44.77,44.76,45.21,45.29,45.19,45.13,2.5470,2.5120,2.0460,2.0480,2.4040,2.4040,27,35,05MAY2022:18:30:24,6.1,5/5/2022 18:35:42,2.7,355,70.4500,5130,5/5/2022 18:31:26,5010,5/5/2022 18:42:20,5064,13.5,48.41,48.41,48.41,48.41,5/5/2022 18:32:08,5/5/2022 18:32:08,5/5/2022 18:32:08,5/5/2022 18:32:08,48.53,48.53,5/5/2022 18:32:14,5/5/2022 18:32:13,40.17,40.18,40.17,40.15,5/5/2022 18:43:06,5/5/2022 18:43:05,5/5/2022 18:43:05,5/5/2022 18:43:05,40.06,40.06,5/5/2022 18:43:21,5/5/2022 18:43:20,45.04,45.04,45.04,45.04,45.23,45.22,2.22,2.219,2.221,2.223,2.339,2.34,0
05MAY2022:19:00:00,15min,Peter Sinks,UCC,270,41.6,46.8,39.3,47.94,47.78,47.18,47.16,5/5/2022 18:59:56,5/5/2022 18:59:56,5/5/2022 18:59:56,5/5/2022 18:59:56,47.52,47.47,5/5/2022 18:59:58,5/5/2022 18:59:58,38.00,38.01,39.28,39.29,5/5/2022 18:55:13,5/5/2022 18:55:13,5/5/2022 18:55:31,5/5/2022 18:55:31,39.19,39.13,5/5/2022 18:55:30,5/5/2022 18:55:30,41.48,41.45,41.53,41.60,41.78,41.73,1.9270,1.8920,1.3790,1.3550,1.6120,1.6120,37,45,05MAY2022:18:52:07,6.8,5/5/2022 18:59:58,2.1,323,63.3600,5070,5/5/2022 18:45:15,4980,5/5/2022 18:47:19,5016,13.4,46.94,46.96,46.98,46.99,5/5/2022 19:00:00,5/5/2022 19:00:00,5/5/2022 19:00:00,5/5/2022 19:00:00,46.66,46.69,5/5/2022 19:00:00,5/5/2022 19:00:00,39.01,39.02,39.01,39,5/5/2022 18:55:33,5/5/2022 18:55:33,5/5/2022 18:55:32,5/5/2022 18:55:32,39.64,39.64,5/5/2022 18:55:50,5/5/2022 18:55:49,41.48,41.48,41.48,41.48,41.68,41.69,1.467,1.467,1.472,1.477,1.372,1.377,0
05MAY2022:19:15:00,15min,Peter Sinks,UCC,270,43.6,48.8,39.8,49.06,48.95,48.99,49.01,5/5/2022 19:14:17,5/5/2022 19:14:17,5/5/2022 19:14:46,5/5/2022 19:14:45,49.18,49.12,5/5/2022 19:14:52,5/5/2022 19:14:52,38.50,38.56,39.75,39.72,5/5/2022 19:07:25,5/5/2022 19:07:25,5/5/2022 19:07:33,5/5/2022 19:07:32,39.86,39.81,5/5/2022 19:02:15,5/5/2022 19:02:15,43.42,43.38,43.38,43.43,43.74,43.69,2.5290,2.4900,2.0920,2.0960,2.3200,2.3200,16,25,05MAY2022:19:00:01,10.7,5/5/2022 19:14:37,2.6,261,69.6200,5010,5/5/2022 19:00:01,2490,5/5/2022 19:14:40,4890,13.2,48.75,48.76,48.75,48.75,5/5/2022 19:14:54,5/5/2022 19:14:58,5/5/2022 19:14:58,5/5/2022 19:14:53,48.9,48.91,5/5/2022 19:15:00,5/5/2022 19:15:00,39.48,39.49,39.47,39.46,5/5/2022 19:07:37,5/5/2022 19:07:37,5/5/2022 19:07:37,5/5/2022 19:07:37,40.07,40.07,5/5/2022 19:03:04,5/5/2022 19:03:04,43.39,43.39,43.39,43.39,43.68,43.68,2.189,2.188,2.191,2.194,2.183,2.186,0
05MAY2022:19:30:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.5,49.02,48.90,48.67,48.77,5/5/2022 19:23:36,5/5/2022 19:23:38,5/5/2022 19:23:37,5/5/2022 19:23:37,49.18,49.12,5/5/2022 19:15:07,5/5/2022 19:15:07,45.26,45.19,45.77,45.97,5/5/2022 19:23:53,5/5/2022 19:23:53,5/5/2022 19:23:54,5/5/2022 19:23:54,46.62,46.57,5/5/2022 19:18:01,5/5/2022 19:18:01,47.55,47.52,47.64,47.72,47.96,47.91,0.6980,0.6930,0.5510,0.5410,0.5050,0.5050,6,10,05MAY2022:19:15:01,14.2,5/5/2022 19:24:33,6.6,340,22.5500,2550,5/5/2022 19:23:21,2460,5/5/2022 19:28:12,2503,13.0,48.73,48.73,48.72,48.72,5/5/2022 19:15:01,5/5/2022 19:15:01,5/5/2022 19:15:01,5/5/2022 19:15:01,49.04,49.04,5/5/2022 19:15:17,5/5/2022 19:15:17,46.13,46.14,46.13,46.13,5/5/2022 19:19:50,5/5/2022 19:19:49,5/5/2022 19:19:49,5/5/2022 19:19:49,46.93,46.92,5/5/2022 19:20:06,5/5/2022 19:20:06,47.63,47.63,47.63,47.63,47.97,47.97,0.535,0.533,0.534,0.535,0.436,0.437,0
05MAY2022:19:45:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.1,48.85,48.87,48.77,48.82,5/5/2022 19:31:13,5/5/2022 19:33:00,5/5/2022 19:33:00,5/5/2022 19:33:00,48.88,48.82,5/5/2022 19:33:02,5/5/2022 19:33:02,44.36,44.30,45.55,45.69,5/5/2022 19:36:14,5/5/2022 19:36:14,5/5/2022 19:37:06,5/5/2022 19:37:06,46.17,46.12,5/5/2022 19:30:08,5/5/2022 19:30:08,47.55,47.53,47.58,47.66,47.90,47.84,0.8510,0.8460,0.6480,0.6360,0.6030,0.6030,1,3,05MAY2022:19:30:01,12.9,5/5/2022 19:44:42,5.6,333,29.7000,2550,5/5/2022 19:31:00,2430,5/5/2022 19:40:17,2471,12.9,48.72,48.71,48.71,48.72,5/5/2022 19:33:07,5/5/2022 19:33:07,5/5/2022 19:33:07,5/5/2022 19:33:06,48.66,48.66,5/5/2022 19:33:20,5/5/2022 19:33:19,45.78,45.78,45.78,45.77,5/5/2022 19:30:15,5/5/2022 19:30:15,5/5/2022 19:30:15,5/5/2022 19:30:14,46.46,46.45,5/5/2022 19:30:31,5/5/2022 19:30:30,47.57,47.57,47.57,47.57,47.85,47.85,0.639,0.638,0.639,0.641,0.542,0.542,0
05MAY2022:20:00:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.2,48.73,48.67,48.61,48.67,5/5/2022 19:48:45,5/5/2022 19:45:04,5/5/2022 19:47:33,5/5/2022 19:47:33,48.88,48.82,5/5/2022 19:45:05,5/5/2022 19:45:05,44.24,44.25,44.92,44.99,5/5/2022 19:58:00,5/5/2022 19:57:59,5/5/2022 19:59:46,5/5/2022 19:59:46,45.12,45.07,5/5/2022 19:59:46,5/5/2022 19:59:46,46.99,46.97,47.00,47.09,47.40,47.34,1.0260,1.0120,0.8420,0.8380,0.8670,0.8670,0,0,05MAY2022:19:45:01,14.5,5/5/2022 19:47:14,6.9,356,21.4300,2460,5/5/2022 19:45:01,2430,5/5/2022 19:45:02,2446,12.8,48.57,48.57,48.57,48.57,5/5/2022 19:47:35,5/5/2022 19:47:35,5/5/2022 19:47:34,5/5/2022 19:47:34,48.54,48.54,5/5/2022 19:49:16,5/5/2022 19:49:16,44.89,44.89,44.89,44.89,5/5/2022 19:59:49,5/5/2022 19:59:48,5/5/2022 19:59:48,5/5/2022 19:59:48,45.44,45.44,5/5/2022 19:59:54,5/5/2022 19:59:54,47.03,47.03,47.03,47.03,47.41,47.41,0.87,0.869,0.87,0.871,0.795,0.797,0
05MAY2022:20:15:00,15min,Peter Sinks,UCC,270,45.8,47.7,43.1,47.95,47.91,47.77,47.78,5/5/2022 20:13:06,5/5/2022 20:13:06,5/5/2022 20:13:06,5/5/2022 20:13:09,47.97,47.92,5/5/2022 20:13:10,5/5/2022 20:13:10,41.86,41.92,42.64,42.62,5/5/2022 20:07:58,5/5/2022 20:07:58,5/5/2022 20:07:58,5/5/2022 20:07:58,42.94,42.89,5/5/2022 20:08:01,5/5/2022 20:08:01,45.64,45.62,45.52,45.59,46.00,45.95,1.2200,1.2050,1.0300,1.0200,0.9640,0.9640,-0,0,05MAY2022:20:00:01,12.1,5/5/2022 20:14:11,3.8,341,48.8400,2460,5/5/2022 20:00:01,2430,5/5/2022 20:00:02,2439,12.7,47.77,47.77,47.77,47.77,5/5/2022 20:13:11,5/5/2022 20:13:11,5/5/2022 20:13:11,5/5/2022 20:13:11,47.67,47.67,5/5/2022 20:13:20,5/5/2022 20:13:20,42.55,42.56,42.55,42.55,5/5/2022 20:08:05,5/5/2022 20:08:05,5/5/2022 20:08:04,5/5/2022 20:08:04,43.59,43.58,5/5/2022 20:08:18,5/5/2022 20:08:18,45.59,45.59,45.59,45.59,45.96,45.96,1.036,1.035,1.036,1.038,0.892,0.892,0
05MAY2022:20:30:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.2,47.75,47.65,47.44,47.46,5/5/2022 20:25:32,5/5/2022 20:25:32,5/5/2022 20:25:21,5/5/2022 20:25:21,47.67,47.62,5/5/2022 20:25:31,5/5/2022 20:25:31,42.85,42.87,43.95,44.06,5/5/2022 20:27:02,5/5/2022 20:27:02,5/5/2022 20:27:05,5/5/2022 20:27:05,44.22,44.17,5/5/2022 20:26:18,5/5/2022 20:26:18,45.52,45.50,45.48,45.55,45.92,45.87,0.9710,0.9510,0.6570,0.6550,0.7400,0.7400,-0,-0,05MAY2022:20:15:01,12.7,5/5/2022 20:25:07,4.0,347,35.6400,2460,5/5/2022 20:15:04,2400,5/5/2022 20:20:50,2434,12.7,47.32,47.32,47.32,47.33,5/5/2022 20:25:27,5/5/2022 20:25:33,5/5/2022 20:25:26,5/5/2022 20:25:26,47.28,47.28,5/5/2022 20:16:29,5/5/2022 20:16:28,43.92,43.93,43.92,43.91,5/5/2022 20:27:11,5/5/2022 20:27:10,5/5/2022 20:27:10,5/5/2022 20:27:10,44.44,44.44,5/5/2022 20:26:40,5/5/2022 20:26:39,45.53,45.53,45.53,45.53,45.92,45.92,0.715,0.714,0.715,0.717,0.671,0.671,0
05MAY2022:20:45:00,15min,Peter Sinks,UCC,270,42.9,46.5,38.9,46.84,46.81,46.70,46.72,5/5/2022 20:30:24,5/5/2022 20:30:24,5/5/2022 20:30:24,5/5/2022 20:30:24,46.77,46.72,5/5/2022 20:30:31,5/5/2022 20:30:31,37.85,38.04,38.75,38.78,5/5/2022 20:32:52,5/5/2022 20:32:52,5/5/2022 20:32:58,5/5/2022 20:32:58,38.96,38.91,5/5/2022 20:32:59,5/5/2022 20:32:59,42.70,42.68,42.52,42.59,43.07,43.02,1.9350,1.8910,1.3490,1.3520,1.6870,1.6870,-0,-0,05MAY2022:20:30:03,9.4,5/5/2022 20:30:47,2.1,21,55.9200,2460,5/5/2022 20:30:33,2400,5/5/2022 20:30:24,2432,12.6,46.6,46.6,46.6,46.6,5/5/2022 20:30:32,5/5/2022 20:30:32,5/5/2022 20:30:32,5/5/2022 20:30:31,46.31,46.31,5/5/2022 20:30:44,5/5/2022 20:30:44,38.57,38.58,38.57,38.56,5/5/2022 20:33:03,5/5/2022 20:33:03,5/5/2022 20:33:02,5/5/2022 20:33:02,39.3,39.3,5/5/2022 20:33:14,5/5/2022 20:33:13,42.63,42.63,42.63,42.63,43.08,43.08,1.544,1.542,1.544,1.545,1.64,1.64,0
05MAY2022:21:00:00,15min,Peter Sinks,UCC,270,40.2,43.1,38.5,43.64,43.56,42.71,42.84,5/5/2022 20:45:01,5/5/2022 20:45:01,5/5/2022 20:45:01,5/5/2022 20:45:01,43.46,43.41,5/5/2022 20:45:03,5/5/2022 20:45:03,37.16,37.18,38.31,38.46,5/5/2022 20:56:14,5/5/2022 20:56:14,5/5/2022 20:56:16,5/5/2022 20:56:20,38.81,38.76,5/5/2022 20:56:23,5/5/2022 20:56:23,40.04,40.00,40.06,40.14,40.39,40.34,0.9580,0.9330,0.8020,0.8070,0.8280,0.8280,-0,-0,05MAY2022:20:45:02,3.1,5/5/2022 20:46:55,0.9,148,62.8500,2460,5/5/2022 20:46:05,2400,5/5/2022 20:45:03,2430,12.7,43.1,43.09,43.1,43.1,5/5/2022 20:45:01,5/5/2022 20:45:01,5/5/2022 20:45:01,5/5/2022 20:45:01,43.11,43.12,5/5/2022 20:45:15,5/5/2022 20:45:15,38.1,38.11,38.1,38.09,5/5/2022 20:56:25,5/5/2022 20:56:25,5/5/2022 20:56:25,5/5/2022 20:56:25,38.97,38.97,5/5/2022 20:56:44,5/5/2022 20:56:44,40.09,40.09,40.09,40.09,40.42,40.41,0.855,0.852,0.853,0.853,0.842,0.84,0
05MAY2022:21:15:00,15min,Peter Sinks,UCC,270,39.2,40.7,37.5,41.00,40.90,40.05,40.19,5/5/2022 21:04:12,5/5/2022 21:06:11,5/5/2022 21:06:15,5/5/2022 21:06:14,41.06,41.01,5/5/2022 21:04:26,5/5/2022 21:04:26,36.52,36.53,38.04,38.06,5/5/2022 21:06:45,5/5/2022 21:06:45,5/5/2022 21:02:19,5/5/2022 21:12:11,37.31,37.26,5/5/2022 21:07:06,5/5/2022 21:07:06,39.07,39.02,38.93,39.02,39.38,39.33,1.0510,1.0220,0.5180,0.5350,0.8680,0.8680,-0,-0,05MAY2022:21:00:01,2.2,5/5/2022 21:01:49,0.7,299,81.7000,2460,5/5/2022 21:03:20,2400,5/5/2022 21:00:18,2429,12.7,40.47,40.46,40.47,40.47,5/5/2022 21:06:21,5/5/2022 21:06:20,5/5/2022 21:06:20,5/5/2022 21:06:20,40.85,40.85,5/5/2022 21:04:40,5/5/2022 21:04:40,37.42,37.42,37.42,37.42,5/5/2022 21:06:57,5/5/2022 21:06:57,5/5/2022 21:06:57,5/5/2022 21:06:56,37.56,37.55,5/5/2022 21:07:22,5/5/2022 21:07:21,39.01,39.01,39.01,39.01,39.36,39.36,0.735,0.734,0.735,0.736,0.822,0.822,0
05MAY2022:21:30:00,15min,Peter Sinks,UCC,270,38.9,41.9,37.2,42.74,42.46,41.32,41.46,5/5/2022 21:17:35,5/5/2022 21:17:35,5/5/2022 21:17:35,5/5/2022 21:17:37,42.26,42.21,5/5/2022 21:17:43,5/5/2022 21:17:43,36.47,36.43,37.15,37.19,5/5/2022 21:28:21,5/5/2022 21:28:21,5/5/2022 21:28:28,5/5/2022 21:28:28,37.16,37.11,5/5/2022 21:28:26,5/5/2022 21:28:26,38.75,38.70,38.76,38.85,39.01,38.96,1.1590,1.1140,0.8050,0.8110,0.9560,0.9560,-0,-0,05MAY2022:21:15:01,2.6,5/5/2022 21:23:47,0.9,354,70.7200,2460,5/5/2022 21:15:12,2400,5/5/2022 21:15:08,2427,12.7,41.89,41.89,41.89,41.89,5/5/2022 21:17:45,5/5/2022 21:17:45,5/5/2022 21:17:45,5/5/2022 21:17:45,41.95,41.95,5/5/2022 21:17:59,5/5/2022 21:17:58,36.97,36.98,36.97,36.97,5/5/2022 21:28:32,5/5/2022 21:28:32,5/5/2022 21:28:31,5/5/2022 21:28:31,37.45,37.45,5/5/2022 21:28:45,5/5/2022 21:28:44,38.77,38.77,38.77,38.77,38.99,38.99,0.931,0.93,0.931,0.932,0.914,0.914,0
05MAY2022:21:45:00,15min,Peter Sinks,UCC,270,39.0,41.2,36.9,41.43,41.33,41.04,41.06,5/5/2022 21:45:00,5/5/2022 21:45:00,5/5/2022 21:45:00,5/5/2022 21:45:00,41.51,41.46,5/5/2022 21:44:57,5/5/2022 21:44:57,35.60,35.60,36.95,37.00,5/5/2022 21:34:56,5/5/2022 21:34:56,5/5/2022 21:36:48,5/5/2022 21:36:48,37.01,36.96,5/5/2022 21:35:05,5/5/2022 21:35:05,38.92,38.86,38.75,38.83,39.16,39.11,1.2170,1.1850,0.8850,0.8820,1.0050,1.0050,-0,-0,05MAY2022:21:30:01,3.5,5/5/2022 21:36:50,1.2,326,82.6000,2430,5/5/2022 21:30:01,2400,5/5/2022 21:30:04,2425,12.7,41.09,41.09,41.09,41.09,5/5/2022 21:45:00,5/5/2022 21:45:00,5/5/2022 21:45:00,5/5/2022 21:45:00,41.29,41.29,5/5/2022 21:45:00,5/5/2022 21:45:00,36.57,36.58,36.57,36.56,5/5/2022 21:35:09,5/5/2022 21:35:08,5/5/2022 21:35:08,5/5/2022 21:35:08,37.14,37.14,5/5/2022 21:35:28,5/5/2022 21:35:27,38.82,38.82,38.82,38.83,39.1,39.1,0.977,0.977,0.979,0.98,0.915,0.917,0
05MAY2022:22:00:00,15min,Peter Sinks,UCC,270,38.7,41.4,36.5,41.53,41.42,41.06,41.07,5/5/2022 21:45:22,5/5/2022 21:45:22,5/5/2022 21:45:01,5/5/2022 21:45:02,41.66,41.61,5/5/2022 21:45:24,5/5/2022 21:45:24,35.49,35.52,36.58,36.58,5/5/2022 21:57:56,5/5/2022 21:57:56,5/5/2022 21:58:00,5/5/2022 21:58:01,36.56,36.51,5/5/2022 21:58:03,5/5/2022 21:58:03,38.61,38.56,38.75,38.81,38.93,38.88,1.3660,1.3210,1.1160,1.1210,1.2140,1.2140,-0,-0,05MAY2022:21:45:01,3.9,5/5/2022 21:53:37,1.7,123,83.1000,2430,5/5/2022 21:45:01,2400,5/5/2022 21:45:02,2422,12.7,41.22,41.22,41.22,41.22,5/5/2022 21:45:15,5/5/2022 21:45:14,5/5/2022 21:45:14,5/5/2022 21:45:14,41.55,41.56,5/5/2022 21:45:26,5/5/2022 21:45:26,36.16,36.17,36.16,36.15,5/5/2022 21:58:04,5/5/2022 21:58:04,5/5/2022 21:58:03,5/5/2022 21:58:03,36.77,36.77,5/5/2022 21:58:23,5/5/2022 21:58:23,38.72,38.72,38.71,38.71,38.98,38.97,1.191,1.189,1.19,1.191,1.193,1.192,0
05MAY2022:22:15:00,15min,Peter Sinks,UCC,270,38.4,40.6,37.0,41.27,41.21,40.54,40.67,5/5/2022 22:07:09,5/5/2022 22:07:10,5/5/2022 22:07:10,5/5/2022 22:07:10,41.06,41.01,5/5/2022 22:06:31,5/5/2022 22:06:31,36.07,36.08,36.93,36.95,5/5/2022 22:03:38,5/5/2022 22:03:38,5/5/2022 22:12:28,5/5/2022 22:12:28,37.01,36.96,5/5/2022 22:03:49,5/5/2022 22:03:49,38.29,38.26,38.05,38.12,38.56,38.51,1.1250,1.1040,0.6910,0.7060,0.9930,0.9930,-0,-0,05MAY2022:22:00:01,4.2,5/5/2022 22:12:23,2.0,347,80.3000,2430,5/5/2022 22:00:01,2400,5/5/2022 22:00:03,2421,12.5,40.64,40.63,40.64,40.65,5/5/2022 22:07:12,5/5/2022 22:07:12,5/5/2022 22:07:12,5/5/2022 22:07:12,40.66,40.66,5/5/2022 22:06:42,5/5/2022 22:06:42,36.89,36.9,36.89,36.88,5/5/2022 22:03:51,5/5/2022 22:03:51,5/5/2022 22:03:50,5/5/2022 22:03:50,37.18,37.18,5/5/2022 22:00:08,5/5/2022 22:00:08,38.18,38.18,38.18,38.18,38.53,38.53,0.853,0.851,0.853,0.854,0.966,0.966,0
05MAY2022:22:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.5,38.18,38.11,37.80,37.90,5/5/2022 22:30:00,5/5/2022 22:30:00,5/5/2022 22:15:21,5/5/2022 22:15:23,38.22,38.16,5/5/2022 22:29:58,5/5/2022 22:29:58,34.80,34.81,35.69,35.72,5/5/2022 22:23:02,5/5/2022 22:23:01,5/5/2022 22:28:21,5/5/2022 22:28:21,35.51,35.46,5/5/2022 22:23:19,5/5/2022 22:23:19,36.53,36.52,36.55,36.61,36.82,36.77,0.8090,0.7890,0.5180,0.5190,0.7090,0.7090,-0,-0,05MAY2022:22:15:01,2.6,5/5/2022 22:15:20,0.9,266,81.7000,2430,5/5/2022 22:15:02,2400,5/5/2022 22:15:01,2419,12.7,37.91,37.91,37.91,37.91,5/5/2022 22:15:31,5/5/2022 22:15:31,5/5/2022 22:15:31,5/5/2022 22:15:30,38.11,38.11,5/5/2022 22:15:43,5/5/2022 22:15:43,35.44,35.44,35.44,35.44,5/5/2022 22:23:09,5/5/2022 22:23:09,5/5/2022 22:23:08,5/5/2022 22:23:08,35.62,35.61,5/5/2022 22:23:29,5/5/2022 22:23:28,36.55,36.55,36.55,36.55,36.79,36.79,0.621,0.62,0.621,0.621,0.68,0.68,0
05MAY2022:22:45:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.1,40.58,40.47,39.26,39.34,5/5/2022 22:42:05,5/5/2022 22:42:06,5/5/2022 22:41:53,5/5/2022 22:43:49,40.33,40.28,5/5/2022 22:42:17,5/5/2022 22:42:17,35.43,35.40,36.15,36.22,5/5/2022 22:38:27,5/5/2022 22:38:26,5/5/2022 22:33:10,5/5/2022 22:33:10,35.97,35.92,5/5/2022 22:33:06,5/5/2022 22:33:06,37.86,37.79,37.51,37.58,38.11,38.05,1.2350,1.2060,0.8490,0.8670,1.1210,1.1210,-0,-0,05MAY2022:22:30:01,5.5,5/5/2022 22:37:15,1.2,161,52.6400,2430,5/5/2022 22:30:02,2400,5/5/2022 22:30:01,2419,12.6,39.75,39.75,39.75,39.75,5/5/2022 22:42:18,5/5/2022 22:42:17,5/5/2022 22:42:17,5/5/2022 22:42:17,40.2,40.2,5/5/2022 22:42:38,5/5/2022 22:42:38,35.93,35.93,35.93,35.92,5/5/2022 22:33:09,5/5/2022 22:33:09,5/5/2022 22:33:09,5/5/2022 22:33:09,36.29,36.29,5/5/2022 22:33:20,5/5/2022 22:33:19,37.67,37.68,37.68,37.68,38.05,38.05,0.991,0.99,0.991,0.992,1.079,1.079,0
05MAY2022:23:00:00,15min,Peter Sinks,UCC,270,41.6,45.4,37.8,47.56,47.30,44.84,44.85,5/5/2022 22:48:53,5/5/2022 22:48:53,5/5/2022 22:56:50,5/5/2022 22:56:50,46.03,45.98,5/5/2022 22:48:57,5/5/2022 22:48:57,37.07,37.05,37.80,37.91,5/5/2022 22:47:39,5/5/2022 22:47:39,5/5/2022 22:47:38,5/5/2022 22:47:39,37.78,37.72,5/5/2022 22:47:53,5/5/2022 22:47:53,41.56,41.47,41.27,41.34,41.80,41.75,2.2540,2.1940,1.7360,1.7350,1.9030,1.9030,-0,-0,05MAY2022:22:45:01,6.1,5/5/2022 22:56:42,1.2,312,78.4100,2430,5/5/2022 22:45:01,2400,5/5/2022 22:45:03,2417,12.5,45.58,45.57,45.58,45.59,5/5/2022 22:48:59,5/5/2022 22:48:59,5/5/2022 22:48:59,5/5/2022 22:48:58,45.17,45.17,5/5/2022 22:49:16,5/5/2022 22:49:15,37.58,37.59,37.58,37.58,5/5/2022 22:47:45,5/5/2022 22:47:44,5/5/2022 22:47:44,5/5/2022 22:47:44,37.94,37.94,5/5/2022 22:47:59,5/5/2022 22:47:59,41.4,41.4,41.4,41.4,41.75,41.75,1.898,1.895,1.897,1.899,1.839,1.839,0
05MAY2022:23:15:00,15min,Peter Sinks,UCC,270,42.6,45.0,39.9,46.94,46.60,45.14,45.37,5/5/2022 23:06:01,5/5/2022 23:06:01,5/5/2022 23:06:01,5/5/2022 23:06:01,45.28,45.22,5/5/2022 23:06:02,5/5/2022 23:06:02,38.99,39.05,40.11,40.21,5/5/2022 23:00:08,5/5/2022 23:00:08,5/5/2022 23:13:39,5/5/2022 23:13:39,39.72,39.67,5/5/2022 23:00:23,5/5/2022 23:00:23,42.52,42.46,42.34,42.41,42.78,42.73,1.5080,1.4580,0.9540,0.9530,1.2190,1.2190,-0,-0,05MAY2022:23:14:54,5.7,5/5/2022 23:13:18,1.6,306,79.2300,2430,5/5/2022 23:00:01,2400,5/5/2022 23:00:02,2414,12.7,45.3,45.29,45.3,45.31,5/5/2022 23:06:09,5/5/2022 23:06:09,5/5/2022 23:06:09,5/5/2022 23:06:08,44.71,44.71,5/5/2022 23:06:24,5/5/2022 23:06:23,39.9,39.91,39.9,39.9,5/5/2022 23:13:41,5/5/2022 23:13:41,5/5/2022 23:13:40,5/5/2022 23:13:40,39.91,39.91,5/5/2022 23:00:34,5/5/2022 23:00:33,42.42,42.42,42.42,42.42,42.73,42.73,1.152,1.15,1.151,1.153,1.165,1.165,0
05MAY2022:23:30:00,15min,Peter Sinks,UCC,270,44.5,47.5,40.4,48.20,48.03,46.82,47.02,5/5/2022 23:29:46,5/5/2022 23:29:46,5/5/2022 23:30:00,5/5/2022 23:30:00,47.98,47.93,5/5/2022 23:29:58,5/5/2022 23:29:58,38.97,38.93,40.39,40.45,5/5/2022 23:15:36,5/5/2022 23:15:36,5/5/2022 23:15:38,5/5/2022 23:15:38,40.17,40.11,5/5/2022 23:15:39,5/5/2022 23:15:39,44.46,44.39,43.95,44.02,44.67,44.62,2.0590,2.0380,1.5610,1.5620,1.8240,1.8240,-0,-0,05MAY2022:23:28:26,5.9,5/5/2022 23:22:17,1.2,337,61.5600,2430,5/5/2022 23:15:01,2400,5/5/2022 23:15:02,2414,12.6,47.38,47.38,47.38,47.38,5/5/2022 23:29:50,5/5/2022 23:29:50,5/5/2022 23:29:49,5/5/2022 23:29:49,47.52,47.54,5/5/2022 23:30:00,5/5/2022 23:30:00,40.27,40.27,40.27,40.27,5/5/2022 23:15:42,5/5/2022 23:15:42,5/5/2022 23:15:42,5/5/2022 23:15:42,40.57,40.57,5/5/2022 23:15:48,5/5/2022 23:15:47,44.15,44.15,44.16,44.16,44.55,44.56,1.725,1.723,1.725,1.727,1.748,1.749,0
05MAY2022:23:45:00,15min,Peter Sinks,UCC,270,43.6,47.6,40.3,48.12,47.97,47.04,47.21,5/5/2022 23:30:05,5/5/2022 23:30:04,5/5/2022 23:30:06,5/5/2022 23:30:06,48.13,48.08,5/5/2022 23:30:08,5/5/2022 23:30:08,38.87,38.93,40.29,40.29,5/5/2022 23:43:27,5/5/2022 23:43:27,5/5/2022 23:43:27,5/5/2022 23:43:27,40.32,40.26,5/5/2022 23:43:30,5/5/2022 23:43:30,43.45,43.42,43.69,43.73,43.84,43.79,2.1590,2.1130,1.7740,1.7800,2.0150,2.0150,-0,-0,05MAY2022:23:43:53,3.9,5/5/2022 23:43:23,0.7,235,72.8600,2430,5/5/2022 23:30:02,2400,5/5/2022 23:30:01,2411,12.6,47.39,47.39,47.4,47.4,5/5/2022 23:30:09,5/5/2022 23:30:09,5/5/2022 23:30:09,5/5/2022 23:30:09,47.81,47.81,5/5/2022 23:30:11,5/5/2022 23:30:11,39.97,39.98,39.97,39.97,5/5/2022 23:43:35,5/5/2022 23:43:34,5/5/2022 23:43:34,5/5/2022 23:43:34,40.7,40.7,5/5/2022 23:43:50,5/5/2022 23:43:49,43.62,43.62,43.62,43.62,43.92,43.92,1.913,1.911,1.912,1.913,2.014,2.013,0
06MAY2022:00:00:00,15min,Peter Sinks,UCC,270,43.5,47.1,40.5,47.64,47.44,46.95,46.95,5/5/2022 23:55:41,5/5/2022 23:55:40,5/5/2022 23:50:43,5/5/2022 23:50:43,47.53,47.48,5/5/2022 23:50:43,5/5/2022 23:50:43,39.68,39.71,40.23,40.31,5/5/2022 23:45:59,5/5/2022 23:45:59,5/5/2022 23:46:00,5/5/2022 23:46:00,40.54,40.49,5/5/2022 23:45:59,5/5/2022 23:45:59,43.45,43.38,43.36,43.43,43.67,43.62,1.9230,1.8850,1.5210,1.5230,1.7370,1.7370,-0,-0,05MAY2022:23:51:37,4.4,5/5/2022 23:56:48,2.1,226,71.4700,2430,5/5/2022 23:45:03,2400,5/5/2022 23:45:01,2411,12.6,47.11,47.11,47.11,47.12,5/5/2022 23:50:46,5/5/2022 23:50:46,5/5/2022 23:50:46,5/5/2022 23:50:46,47.06,47.06,5/5/2022 23:50:51,5/5/2022 23:50:50,40.21,40.21,40.21,40.2,5/5/2022 23:46:04,5/5/2022 23:46:04,5/5/2022 23:46:04,5/5/2022 23:46:03,40.74,40.74,5/5/2022 23:46:10,5/5/2022 23:46:10,43.39,43.39,43.39,43.39,43.62,43.62,1.661,1.659,1.66,1.662,1.713,1.712,0
06MAY2022:00:15:00,15min,Peter Sinks,UCC,270,44.7,47.1,42.1,48.29,48.18,46.98,46.98,5/6/2022 00:15:00,5/6/2022 00:15:00,5/6/2022 00:08:31,5/6/2022 00:08:06,47.68,47.62,5/6/2022 00:14:59,5/6/2022 00:14:59,40.63,40.61,41.70,41.74,5/6/2022 00:07:07,5/6/2022 00:07:07,5/6/2022 00:07:14,5/6/2022 00:07:14,42.42,42.37,5/6/2022 00:07:18,5/6/2022 00:07:18,44.60,44.53,44.45,44.53,44.77,44.72,1.5530,1.5170,1.0630,1.0760,1.1550,1.1550,-0,-0,06MAY2022:00:14:49,8.8,5/6/2022 00:08:36,2.6,237,84.8000,2430,5/6/2022 00:00:01,2400,5/6/2022 00:00:02,2409,12.6,47.25,47.25,47.25,47.25,5/6/2022 00:15:00,5/6/2022 00:15:00,5/6/2022 00:15:00,5/6/2022 00:15:00,46.88,46.88,5/6/2022 00:08:33,5/6/2022 00:08:32,41.53,41.54,41.53,41.52,5/6/2022 00:07:20,5/6/2022 00:07:20,5/6/2022 00:07:20,5/6/2022 00:07:19,42.63,42.63,5/6/2022 00:00:01,5/6/2022 00:00:01,44.49,44.49,44.49,44.49,44.68,44.68,1.204,1.203,1.205,1.207,1.058,1.058,0
06MAY2022:00:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,43.4,49.69,49.70,49.42,49.42,5/6/2022 00:28:21,5/6/2022 00:28:21,5/6/2022 00:28:21,5/6/2022 00:28:21,49.63,49.58,5/6/2022 00:22:04,5/6/2022 00:22:04,41.43,41.47,43.05,43.06,5/6/2022 00:23:07,5/6/2022 00:23:07,5/6/2022 00:23:20,5/6/2022 00:23:20,43.32,43.26,5/6/2022 00:23:26,5/6/2022 00:23:26,47.79,47.71,47.55,47.62,48.06,48.01,1.4820,1.4320,1.1540,1.1640,1.1990,1.1990,-0,-0,06MAY2022:00:28:22,14.2,5/6/2022 00:26:15,3.9,323,72.2400,2460,5/6/2022 00:25:48,2370,5/6/2022 00:23:04,2408,12.5,49.39,49.38,49.39,49.4,5/6/2022 00:28:24,5/6/2022 00:28:23,5/6/2022 00:28:23,5/6/2022 00:28:23,49.4,49.4,5/6/2022 00:22:20,5/6/2022 00:22:20,42.83,42.83,42.82,42.82,5/6/2022 00:23:29,5/6/2022 00:23:29,5/6/2022 00:23:29,5/6/2022 00:23:29,43.93,43.93,5/6/2022 00:23:36,5/6/2022 00:23:36,47.66,47.66,47.66,47.66,48.01,48.01,1.231,1.23,1.231,1.233,1.147,1.147,0
06MAY2022:00:45:00,15min,Peter Sinks,UCC,270,48.3,49.7,45.6,49.93,49.84,49.65,49.69,5/6/2022 00:34:21,5/6/2022 00:34:21,5/6/2022 00:33:45,5/6/2022 00:33:45,50.08,50.03,5/6/2022 00:34:18,5/6/2022 00:34:18,44.54,44.52,44.96,44.98,5/6/2022 00:35:35,5/6/2022 00:35:35,5/6/2022 00:35:40,5/6/2022 00:35:40,45.72,45.67,5/6/2022 00:35:41,5/6/2022 00:35:41,48.11,48.09,48.08,48.14,48.48,48.42,1.0470,1.0250,0.8640,0.8580,0.8420,0.8420,-0,-0,06MAY2022:00:43:52,15.8,5/6/2022 00:38:06,7.0,0,23.3000,2490,5/6/2022 00:38:11,2370,5/6/2022 00:30:08,2405,12.6,49.58,49.58,49.58,49.58,5/6/2022 00:34:29,5/6/2022 00:34:29,5/6/2022 00:34:29,5/6/2022 00:34:29,49.83,49.83,5/6/2022 00:34:33,5/6/2022 00:34:33,45.05,45.05,45.05,45.04,5/6/2022 00:35:46,5/6/2022 00:35:46,5/6/2022 00:35:46,5/6/2022 00:35:46,46.23,46.23,5/6/2022 00:36:00,5/6/2022 00:36:00,48.1,48.1,48.1,48.1,48.44,48.44,0.876,0.874,0.876,0.877,0.774,0.774,0
06MAY2022:01:00:00,15min,Peter Sinks,UCC,270,48.0,49.2,46.4,49.45,49.38,49.06,49.08,5/6/2022 00:53:07,5/6/2022 00:53:08,5/6/2022 00:51:47,5/6/2022 00:51:47,49.63,49.58,5/6/2022 00:53:10,5/6/2022 00:53:10,44.78,44.80,46.52,46.69,5/6/2022 00:47:49,5/6/2022 00:47:49,5/6/2022 00:50:03,5/6/2022 00:50:04,46.17,46.12,5/6/2022 00:47:49,5/6/2022 00:47:49,47.83,47.80,47.88,47.96,48.22,48.17,0.9020,0.8830,0.6060,0.6030,0.7500,0.7500,-0,-0,06MAY2022:00:59:17,15.3,5/6/2022 00:54:23,6.7,8,38.5500,2430,5/6/2022 00:45:11,2370,5/6/2022 00:49:58,2401,12.6,49.05,49.05,49.05,49.06,5/6/2022 00:53:14,5/6/2022 00:53:14,5/6/2022 00:53:14,5/6/2022 00:53:14,49.41,49.42,5/6/2022 00:53:39,5/6/2022 00:53:39,46.16,46.16,46.16,46.15,5/6/2022 00:47:57,5/6/2022 00:47:56,5/6/2022 00:47:56,5/6/2022 00:47:56,46.58,46.58,5/6/2022 00:48:09,5/6/2022 00:48:08,47.88,47.88,47.88,47.88,48.21,48.21,0.685,0.684,0.685,0.686,0.706,0.706,0
06MAY2022:01:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.4,49.43,49.40,49.00,49.13,5/6/2022 01:04:14,5/6/2022 01:04:27,5/6/2022 01:02:58,5/6/2022 01:02:59,49.63,49.58,5/6/2022 01:04:26,5/6/2022 01:04:26,45.14,45.12,46.07,46.06,5/6/2022 01:11:04,5/6/2022 01:11:04,5/6/2022 01:09:19,5/6/2022 01:09:19,46.32,46.27,5/6/2022 01:00:39,5/6/2022 01:00:39,47.72,47.67,47.68,47.76,48.08,48.03,0.8870,0.8640,0.6720,0.6750,0.6910,0.6910,-0,-0,06MAY2022:01:03:18,16.0,5/6/2022 01:03:57,6.1,26,40.7900,2460,5/6/2022 01:03:57,2370,5/6/2022 01:00:01,2402,12.6,49.07,49.07,49.07,49.07,5/6/2022 01:04:29,5/6/2022 01:04:29,5/6/2022 01:04:29,5/6/2022 01:04:28,49.36,49.36,5/6/2022 01:04:42,5/6/2022 01:04:42,46.02,46.04,46.02,46.01,5/6/2022 01:11:14,5/6/2022 01:11:13,5/6/2022 01:11:13,5/6/2022 01:11:13,46.73,46.73,5/6/2022 01:01:01,5/6/2022 01:01:00,47.71,47.71,47.71,47.71,48.05,48.05,0.7,0.699,0.7,0.701,0.625,0.626,0
06MAY2022:01:30:00,15min,Peter Sinks,UCC,270,46.2,47.9,44.3,47.96,47.91,47.49,47.59,5/6/2022 01:15:01,5/6/2022 01:15:01,5/6/2022 01:16:25,5/6/2022 01:16:24,48.28,48.22,5/6/2022 01:15:01,5/6/2022 01:15:01,43.44,43.41,44.49,44.50,5/6/2022 01:28:40,5/6/2022 01:28:40,5/6/2022 01:28:41,5/6/2022 01:28:41,44.22,44.17,5/6/2022 01:29:06,5/6/2022 01:29:06,46.04,46.01,46.15,46.22,46.46,46.40,0.9480,0.9230,0.7950,0.8030,0.8180,0.8190,-0,-0,06MAY2022:01:15:01,8.8,5/6/2022 01:21:58,3.8,343,87.9000,2430,5/6/2022 01:15:05,2370,5/6/2022 01:17:01,2402,12.6,47.68,47.68,47.68,47.68,5/6/2022 01:15:03,5/6/2022 01:15:03,5/6/2022 01:15:03,5/6/2022 01:15:02,48.21,48.21,5/6/2022 01:15:01,5/6/2022 01:15:01,44.2,44.2,44.2,44.2,5/6/2022 01:29:15,5/6/2022 01:29:14,5/6/2022 01:29:14,5/6/2022 01:29:14,44.38,44.37,5/6/2022 01:29:24,5/6/2022 01:29:23,46.13,46.13,46.13,46.13,46.48,46.48,0.821,0.82,0.821,0.821,0.801,0.801,0
06MAY2022:01:45:00,15min,Peter Sinks,UCC,270,44.8,46.3,42.7,46.25,46.17,45.84,45.87,5/6/2022 01:36:50,5/6/2022 01:36:51,5/6/2022 01:36:17,5/6/2022 01:36:16,46.62,46.57,5/6/2022 01:36:36,5/6/2022 01:36:36,41.59,41.62,42.35,42.33,5/6/2022 01:39:10,5/6/2022 01:39:09,5/6/2022 01:39:15,5/6/2022 01:39:14,42.72,42.66,5/6/2022 01:39:39,5/6/2022 01:39:39,44.66,44.63,44.73,44.79,45.01,44.96,0.9010,0.8860,0.6730,0.6750,0.7590,0.7590,-0,-0,06MAY2022:01:30:01,11.2,5/6/2022 01:40:01,3.9,247,85.5000,2430,5/6/2022 01:30:06,2370,5/6/2022 01:32:07,2404,12.5,46,46,46,46,5/6/2022 01:36:55,5/6/2022 01:36:54,5/6/2022 01:36:54,5/6/2022 01:36:54,46.55,46.55,5/6/2022 01:37:12,5/6/2022 01:37:12,42.3,42.32,42.31,42.29,5/6/2022 01:39:19,5/6/2022 01:39:19,5/6/2022 01:39:18,5/6/2022 01:39:18,43.03,43.03,5/6/2022 01:39:55,5/6/2022 01:39:54,44.7,44.7,44.7,44.7,44.99,44.99,0.742,0.741,0.742,0.743,0.719,0.719,0
06MAY2022:02:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.4,45.18,45.14,45.27,45.35,5/6/2022 01:45:16,5/6/2022 01:45:38,5/6/2022 01:45:15,5/6/2022 01:45:14,45.57,45.51,5/6/2022 01:45:35,5/6/2022 01:45:35,42.01,42.03,42.70,42.69,5/6/2022 01:49:15,5/6/2022 01:49:15,5/6/2022 01:49:15,5/6/2022 01:49:14,43.47,43.41,5/6/2022 01:49:15,5/6/2022 01:49:15,44.32,44.26,44.46,44.53,44.68,44.63,0.4550,0.4450,0.3990,0.4090,0.3600,0.3600,-0,-0,06MAY2022:01:45:01,9.9,5/6/2022 01:46:45,5.0,132,34.0200,2460,5/6/2022 01:54:11,2370,5/6/2022 01:50:42,2405,12.6,45.18,45.18,45.18,45.18,5/6/2022 01:45:22,5/6/2022 01:45:22,5/6/2022 01:45:22,5/6/2022 01:45:21,45.47,45.47,5/6/2022 01:45:54,5/6/2022 01:45:54,42.94,42.94,42.94,42.94,5/6/2022 01:49:19,5/6/2022 01:49:18,5/6/2022 01:49:18,5/6/2022 01:49:18,43.92,43.92,5/6/2022 01:59:47,5/6/2022 01:59:46,44.4,44.4,44.4,44.4,44.67,44.67,0.39,0.39,0.39,0.391,0.318,0.319,0
06MAY2022:02:15:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.8,44.37,44.32,44.50,44.58,5/6/2022 02:00:35,5/6/2022 02:00:34,5/6/2022 02:00:33,5/6/2022 02:00:34,44.67,44.61,5/6/2022 02:00:32,5/6/2022 02:00:32,41.89,41.89,42.39,42.39,5/6/2022 02:03:49,5/6/2022 02:03:49,5/6/2022 02:03:50,5/6/2022 02:03:50,42.87,42.81,5/6/2022 02:03:50,5/6/2022 02:03:50,43.57,43.51,43.65,43.72,43.91,43.86,0.4770,0.4700,0.3860,0.3970,0.3760,0.3760,-0,-0,06MAY2022:02:00:01,10.1,5/6/2022 02:11:07,3.5,125,50.9200,2430,5/6/2022 02:00:14,2370,5/6/2022 02:00:03,2401,12.6,44.41,44.41,44.41,44.41,5/6/2022 02:00:41,5/6/2022 02:00:40,5/6/2022 02:00:40,5/6/2022 02:00:40,44.56,44.56,5/6/2022 02:01:02,5/6/2022 02:01:01,42.56,42.56,42.56,42.56,5/6/2022 02:03:55,5/6/2022 02:03:55,5/6/2022 02:03:54,5/6/2022 02:03:54,43.11,43.11,5/6/2022 02:11:07,5/6/2022 02:11:06,43.62,43.62,43.62,43.62,43.9,43.9,0.398,0.398,0.398,0.398,0.34,0.34,0
06MAY2022:02:30:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.5,43.75,43.63,43.71,43.79,5/6/2022 02:17:40,5/6/2022 02:17:34,5/6/2022 02:15:44,5/6/2022 02:15:41,43.91,43.86,5/6/2022 02:17:42,5/6/2022 02:17:42,41.44,41.40,42.07,42.03,5/6/2022 02:26:43,5/6/2022 02:26:43,5/6/2022 02:26:43,5/6/2022 02:26:43,42.57,42.51,5/6/2022 02:26:48,5/6/2022 02:26:48,43.07,43.02,43.13,43.20,43.45,43.39,0.4130,0.4010,0.3210,0.3340,0.3050,0.3050,-0,-0,06MAY2022:02:15:01,9.6,5/6/2022 02:24:42,3.1,99,56.2700,2430,5/6/2022 02:15:19,2370,5/6/2022 02:15:15,2399,12.6,43.63,43.63,43.63,43.63,5/6/2022 02:15:48,5/6/2022 02:15:48,5/6/2022 02:15:48,5/6/2022 02:15:48,43.72,43.72,5/6/2022 02:25:37,5/6/2022 02:25:36,42.16,42.16,42.16,42.16,5/6/2022 02:26:53,5/6/2022 02:26:53,5/6/2022 02:26:52,5/6/2022 02:26:52,42.78,42.77,5/6/2022 02:29:58,5/6/2022 02:29:57,43.12,43.12,43.12,43.12,43.43,43.43,0.323,0.323,0.323,0.324,0.255,0.256,0
06MAY2022:02:45:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.2,43.31,43.26,43.23,43.31,5/6/2022 02:33:54,5/6/2022 02:33:55,5/6/2022 02:35:16,5/6/2022 02:35:16,43.69,43.64,5/6/2022 02:33:53,5/6/2022 02:33:53,41.60,41.52,41.75,41.75,5/6/2022 02:44:59,5/6/2022 02:43:50,5/6/2022 02:44:26,5/6/2022 02:44:26,42.26,42.21,5/6/2022 02:43:50,5/6/2022 02:43:50,42.78,42.73,42.80,42.87,43.11,43.06,0.3410,0.3460,0.2950,0.3000,0.3240,0.3240,-0,-0,06MAY2022:02:30:01,12.9,5/6/2022 02:35:34,3.9,147,78.9000,2460,5/6/2022 02:43:52,2370,5/6/2022 02:30:02,2399,12.6,43.22,43.22,43.22,43.22,5/6/2022 02:33:56,5/6/2022 02:33:56,5/6/2022 02:33:56,5/6/2022 02:33:56,43.58,43.58,5/6/2022 02:33:34,5/6/2022 02:33:34,41.93,41.93,41.93,41.93,5/6/2022 02:44:37,5/6/2022 02:44:36,5/6/2022 02:44:36,5/6/2022 02:44:36,42.38,42.38,5/6/2022 02:44:43,5/6/2022 02:44:43,42.8,42.8,42.8,42.8,43.09,43.09,0.294,0.294,0.294,0.294,0.298,0.298,0
06MAY2022:03:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.0,42.53,42.41,42.51,42.58,5/6/2022 02:45:37,5/6/2022 02:45:37,5/6/2022 02:45:38,5/6/2022 02:45:37,42.71,42.66,5/6/2022 02:45:31,5/6/2022 02:45:31,40.23,40.10,40.71,40.72,5/6/2022 02:59:11,5/6/2022 02:59:11,5/6/2022 02:59:15,5/6/2022 02:59:11,41.14,41.08,5/6/2022 02:59:19,5/6/2022 02:59:19,41.71,41.64,41.79,41.85,42.02,41.96,0.4690,0.4660,0.4100,0.4150,0.4210,0.4210,-0,-0,06MAY2022:02:45:03,11.0,5/6/2022 02:54:47,4.0,140,51.3700,2430,5/6/2022 02:45:56,2370,5/6/2022 02:45:03,2398,12.6,42.44,42.44,42.44,42.44,5/6/2022 02:45:41,5/6/2022 02:45:41,5/6/2022 02:45:40,5/6/2022 02:45:40,42.58,42.58,5/6/2022 02:50:25,5/6/2022 02:50:25,40.76,40.76,40.76,40.76,5/6/2022 02:59:24,5/6/2022 02:59:23,5/6/2022 02:59:23,5/6/2022 02:59:23,41.25,41.24,5/6/2022 02:59:40,5/6/2022 02:59:39,41.75,41.75,41.75,41.75,42.01,42.01,0.422,0.422,0.422,0.422,0.405,0.406,0
06MAY2022:03:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.5,41.56,41.54,41.43,41.51,5/6/2022 03:01:23,5/6/2022 03:00:53,5/6/2022 03:00:53,5/6/2022 03:00:53,41.96,41.91,5/6/2022 03:01:25,5/6/2022 03:01:25,38.66,38.70,39.21,39.22,5/6/2022 03:07:55,5/6/2022 03:07:55,5/6/2022 03:07:55,5/6/2022 03:07:55,39.56,39.51,5/6/2022 03:07:54,5/6/2022 03:07:54,40.63,40.56,40.65,40.72,40.93,40.87,0.5910,0.5730,0.5030,0.5130,0.5150,0.5150,-0,-0,06MAY2022:03:00:01,11.0,5/6/2022 03:13:06,4.0,158,29.1900,2460,5/6/2022 03:13:06,2370,5/6/2022 03:00:02,2396,12.5,41.42,41.42,41.42,41.42,5/6/2022 03:01:05,5/6/2022 03:01:05,5/6/2022 03:01:05,5/6/2022 03:01:04,41.77,41.77,5/6/2022 03:01:38,5/6/2022 03:01:37,39.33,39.33,39.33,39.33,5/6/2022 03:07:58,5/6/2022 03:07:58,5/6/2022 03:07:58,5/6/2022 03:07:58,39.74,39.74,5/6/2022 03:10:03,5/6/2022 03:10:03,40.65,40.65,40.65,40.65,40.91,40.91,0.526,0.526,0.526,0.526,0.494,0.493,0
06MAY2022:03:30:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.8,41.04,40.96,40.98,41.05,5/6/2022 03:20:45,5/6/2022 03:21:03,5/6/2022 03:20:40,5/6/2022 03:20:33,41.29,41.23,5/6/2022 03:21:01,5/6/2022 03:21:01,39.14,39.09,39.45,39.46,5/6/2022 03:27:03,5/6/2022 03:27:03,5/6/2022 03:27:04,5/6/2022 03:27:04,39.86,39.81,5/6/2022 03:27:28,5/6/2022 03:27:28,40.40,40.33,40.41,40.48,40.67,40.62,0.3580,0.3460,0.2870,0.2960,0.2470,0.2470,-0,-0,06MAY2022:03:15:02,9.9,5/6/2022 03:16:27,4.1,181,30.9700,2430,5/6/2022 03:15:25,2370,5/6/2022 03:15:03,2394,12.5,40.98,40.98,40.98,40.98,5/6/2022 03:20:50,5/6/2022 03:20:49,5/6/2022 03:20:49,5/6/2022 03:20:49,41.17,41.17,5/6/2022 03:21:11,5/6/2022 03:21:11,39.47,39.47,39.47,39.46,5/6/2022 03:27:12,5/6/2022 03:27:11,5/6/2022 03:27:11,5/6/2022 03:27:11,40.05,40.05,5/6/2022 03:27:37,5/6/2022 03:27:37,40.41,40.41,40.41,40.41,40.65,40.65,0.287,0.287,0.288,0.288,0.205,0.205,0
06MAY2022:03:45:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.4,40.70,40.60,40.70,40.78,5/6/2022 03:43:26,5/6/2022 03:43:26,5/6/2022 03:43:20,5/6/2022 03:43:27,40.91,40.86,5/6/2022 03:31:24,5/6/2022 03:31:24,38.76,38.71,39.11,39.19,5/6/2022 03:33:43,5/6/2022 03:33:43,5/6/2022 03:33:47,5/6/2022 03:33:48,39.41,39.36,5/6/2022 03:33:44,5/6/2022 03:33:44,40.07,40.03,40.11,40.18,40.37,40.32,0.3990,0.3850,0.3970,0.3990,0.3590,0.3590,-0,-0,06MAY2022:03:30:01,13.4,5/6/2022 03:40:03,4.7,179,73.8000,2460,5/6/2022 03:40:25,2370,5/6/2022 03:30:03,2395,12.5,40.67,40.67,40.67,40.67,5/6/2022 03:43:31,5/6/2022 03:43:30,5/6/2022 03:43:30,5/6/2022 03:43:30,40.84,40.84,5/6/2022 03:39:10,5/6/2022 03:39:10,39.12,39.12,39.12,39.12,5/6/2022 03:33:54,5/6/2022 03:33:54,5/6/2022 03:33:53,5/6/2022 03:33:53,39.59,39.59,5/6/2022 03:34:02,5/6/2022 03:34:02,40.09,40.09,40.09,40.09,40.34,40.34,0.374,0.374,0.374,0.375,0.336,0.336,0
06MAY2022:04:00:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.66,40.60,40.76,40.83,5/6/2022 03:48:37,5/6/2022 03:48:29,5/6/2022 03:48:37,5/6/2022 03:48:29,40.91,40.86,5/6/2022 03:48:45,5/6/2022 03:48:45,39.27,39.22,39.37,39.40,5/6/2022 03:55:11,5/6/2022 03:55:08,5/6/2022 03:55:11,5/6/2022 03:55:11,39.71,39.66,5/6/2022 03:55:10,5/6/2022 03:55:10,40.14,40.11,40.28,40.34,40.46,40.41,0.2860,0.2880,0.2810,0.2910,0.2540,0.2530,-0,-0,06MAY2022:03:45:01,16.7,5/6/2022 03:50:04,8.2,149,22.8500,2460,5/6/2022 03:45:43,2370,5/6/2022 03:45:06,2404,12.5,40.7,40.7,40.7,40.7,5/6/2022 03:48:43,5/6/2022 03:48:42,5/6/2022 03:48:42,5/6/2022 03:48:42,40.78,40.79,5/6/2022 03:48:59,5/6/2022 03:48:58,39.53,39.53,39.53,39.53,5/6/2022 03:55:15,5/6/2022 03:55:15,5/6/2022 03:55:14,5/6/2022 03:55:14,39.97,39.97,5/6/2022 03:55:18,5/6/2022 03:55:18,40.22,40.22,40.22,40.22,40.44,40.44,0.254,0.254,0.254,0.254,0.219,0.22,0
06MAY2022:04:15:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.7,40.33,40.27,40.32,40.40,5/6/2022 04:00:51,5/6/2022 04:00:51,5/6/2022 04:01:45,5/6/2022 04:01:46,40.61,40.56,5/6/2022 04:00:55,5/6/2022 04:00:55,38.29,38.29,38.52,38.54,5/6/2022 04:12:23,5/6/2022 04:12:22,5/6/2022 04:10:27,5/6/2022 04:10:27,38.81,38.76,5/6/2022 04:12:40,5/6/2022 04:12:40,39.59,39.55,39.69,39.76,39.89,39.83,0.4730,0.4670,0.4540,0.4650,0.4150,0.4150,-0,-0,06MAY2022:04:00:02,14.5,5/6/2022 04:06:28,7.3,151,17.5800,2460,5/6/2022 04:02:50,2370,5/6/2022 04:00:06,2398,12.5,40.26,40.27,40.27,40.26,5/6/2022 04:02:02,5/6/2022 04:02:01,5/6/2022 04:02:01,5/6/2022 04:02:01,40.46,40.46,5/6/2022 04:01:24,5/6/2022 04:01:24,38.55,38.55,38.55,38.55,5/6/2022 04:10:31,5/6/2022 04:10:31,5/6/2022 04:10:31,5/6/2022 04:10:30,38.94,38.93,5/6/2022 04:12:55,5/6/2022 04:12:55,39.65,39.65,39.65,39.65,39.87,39.87,0.436,0.436,0.436,0.436,0.387,0.387,0
06MAY2022:04:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.4,40.29,40.23,40.17,40.24,5/6/2022 04:16:14,5/6/2022 04:16:13,5/6/2022 04:28:31,5/6/2022 04:28:31,40.46,40.41,5/6/2022 04:15:58,5/6/2022 04:15:58,37.74,37.74,38.19,38.20,5/6/2022 04:25:10,5/6/2022 04:25:10,5/6/2022 04:25:11,5/6/2022 04:25:10,38.36,38.31,5/6/2022 04:25:09,5/6/2022 04:25:09,39.49,39.43,39.59,39.66,39.75,39.70,0.4240,0.4130,0.3730,0.3840,0.3610,0.3610,-0,-0,06MAY2022:04:15:01,14.7,5/6/2022 04:15:16,5.2,155,34.6800,2460,5/6/2022 04:15:19,2370,5/6/2022 04:15:38,2390,12.5,40.18,40.17,40.18,40.18,5/6/2022 04:16:25,5/6/2022 04:16:25,5/6/2022 04:16:25,5/6/2022 04:16:25,40.41,40.42,5/6/2022 04:16:27,5/6/2022 04:16:27,38.16,38.16,38.16,38.16,5/6/2022 04:25:15,5/6/2022 04:25:15,5/6/2022 04:25:14,5/6/2022 04:25:14,38.65,38.65,5/6/2022 04:25:30,5/6/2022 04:25:30,39.54,39.54,39.54,39.54,39.72,39.72,0.379,0.379,0.379,0.379,0.331,0.331,0
06MAY2022:04:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.2,39.78,39.78,39.99,40.08,5/6/2022 04:31:01,5/6/2022 04:31:01,5/6/2022 04:31:01,5/6/2022 04:31:01,40.01,39.96,5/6/2022 04:31:38,5/6/2022 04:31:38,37.79,37.72,37.93,37.95,5/6/2022 04:44:47,5/6/2022 04:44:47,5/6/2022 04:44:47,5/6/2022 04:44:47,38.21,38.16,5/6/2022 04:44:51,5/6/2022 04:44:51,39.02,38.97,39.14,39.20,39.32,39.27,0.3780,0.3790,0.3730,0.3850,0.3130,0.3130,-0,0,06MAY2022:04:44:38,13.6,5/6/2022 04:30:24,6.7,161,19.1000,2430,5/6/2022 04:30:09,2370,5/6/2022 04:30:02,2391,12.5,39.83,39.83,39.83,39.83,5/6/2022 04:31:41,5/6/2022 04:31:40,5/6/2022 04:31:40,5/6/2022 04:31:40,39.94,39.94,5/6/2022 04:31:45,5/6/2022 04:31:44,37.95,37.95,37.95,37.95,5/6/2022 04:44:56,5/6/2022 04:44:56,5/6/2022 04:44:56,5/6/2022 04:44:56,38.51,38.5,5/6/2022 04:45:00,5/6/2022 04:45:00,39.1,39.09,39.09,39.09,39.31,39.31,0.341,0.341,0.342,0.342,0.257,0.257,0
06MAY2022:05:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.0,39.37,39.26,39.19,39.28,5/6/2022 04:46:34,5/6/2022 04:46:34,5/6/2022 04:45:30,5/6/2022 04:45:30,39.41,39.36,5/6/2022 04:46:38,5/6/2022 04:46:38,37.58,37.55,37.64,37.64,5/6/2022 04:49:29,5/6/2022 04:49:26,5/6/2022 04:49:34,5/6/2022 04:49:34,38.06,38.01,5/6/2022 04:49:38,5/6/2022 04:49:38,38.61,38.54,38.70,38.77,38.85,38.80,0.3170,0.3090,0.2780,0.2890,0.2480,0.2480,0,0,06MAY2022:05:00:00,13.8,5/6/2022 04:55:20,6.2,161,20.9700,2460,5/6/2022 04:50:47,2370,5/6/2022 04:45:03,2390,12.5,39.17,39.17,39.17,39.17,5/6/2022 04:46:44,5/6/2022 04:46:44,5/6/2022 04:46:43,5/6/2022 04:46:43,39.28,39.28,5/6/2022 04:47:05,5/6/2022 04:47:04,37.76,37.76,37.76,37.76,5/6/2022 04:49:39,5/6/2022 04:49:39,5/6/2022 04:49:39,5/6/2022 04:49:39,38.26,38.26,5/6/2022 04:49:51,5/6/2022 04:49:50,38.65,38.65,38.65,38.65,38.82,38.82,0.267,0.267,0.267,0.267,0.214,0.214,0
06MAY2022:05:15:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.4,39.29,39.22,39.22,39.28,5/6/2022 05:11:26,5/6/2022 05:11:26,5/6/2022 05:11:25,5/6/2022 05:11:25,39.41,39.36,5/6/2022 05:11:29,5/6/2022 05:11:29,36.96,36.95,37.22,37.26,5/6/2022 05:06:27,5/6/2022 05:06:27,5/6/2022 05:06:35,5/6/2022 05:06:33,37.46,37.41,5/6/2022 05:06:36,5/6/2022 05:06:36,38.63,38.58,38.66,38.72,38.88,38.83,0.5150,0.5050,0.4740,0.4770,0.4690,0.4690,2,3,06MAY2022:05:15:00,13.8,5/6/2022 05:08:29,4.5,233,52.9800,2430,5/6/2022 05:08:19,2370,5/6/2022 05:00:02,2385,12.5,39.21,39.21,39.21,39.22,5/6/2022 05:11:35,5/6/2022 05:11:35,5/6/2022 05:11:35,5/6/2022 05:11:34,39.38,39.38,5/6/2022 05:12:47,5/6/2022 05:12:47,37.18,37.18,37.17,37.17,5/6/2022 05:06:41,5/6/2022 05:06:40,5/6/2022 05:06:40,5/6/2022 05:06:40,37.64,37.64,5/6/2022 05:07:29,5/6/2022 05:07:28,38.64,38.64,38.64,38.64,38.84,38.84,0.474,0.474,0.474,0.474,0.449,0.449,0
06MAY2022:05:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,37.8,39.58,39.54,39.55,39.60,5/6/2022 05:28:18,5/6/2022 05:28:17,5/6/2022 05:25:22,5/6/2022 05:25:20,39.71,39.66,5/6/2022 05:25:18,5/6/2022 05:25:18,37.25,37.23,37.73,37.77,5/6/2022 05:18:10,5/6/2022 05:18:10,5/6/2022 05:18:18,5/6/2022 05:18:16,37.76,37.71,5/6/2022 05:18:18,5/6/2022 05:18:18,38.86,38.82,38.88,38.94,39.12,39.07,0.5180,0.5120,0.4500,0.4490,0.4490,0.4490,7,12,06MAY2022:05:30:00,10.1,5/6/2022 05:23:33,4.8,251,27.9100,4740,5/6/2022 05:27:45,2370,5/6/2022 05:15:02,2742,12.5,39.51,39.51,39.51,39.51,5/6/2022 05:25:27,5/6/2022 05:25:27,5/6/2022 05:25:27,5/6/2022 05:25:27,39.62,39.62,5/6/2022 05:22:14,5/6/2022 05:22:14,37.61,37.62,37.62,37.61,5/6/2022 05:18:19,5/6/2022 05:18:19,5/6/2022 05:18:19,5/6/2022 05:18:19,38,38,5/6/2022 05:18:46,5/6/2022 05:18:46,38.87,38.87,38.87,38.87,39.09,39.09,0.462,0.461,0.462,0.462,0.428,0.428,0
06MAY2022:05:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.9,39.68,39.64,39.52,39.57,5/6/2022 05:44:56,5/6/2022 05:44:55,5/6/2022 05:44:57,5/6/2022 05:44:23,40.01,39.96,5/6/2022 05:44:56,5/6/2022 05:44:56,36.98,36.97,37.61,37.69,5/6/2022 05:35:47,5/6/2022 05:35:47,5/6/2022 05:35:52,5/6/2022 05:35:52,37.83,37.78,5/6/2022 05:35:51,5/6/2022 05:35:51,38.83,38.81,38.83,38.89,39.12,39.06,0.4970,0.4910,0.3820,0.3820,0.3900,0.3900,17,21,06MAY2022:05:44:51,11.4,5/6/2022 05:34:50,6.0,275,22.7600,4710,5/6/2022 05:30:01,4650,5/6/2022 05:34:42,4684,12.4,39.54,39.55,39.55,39.55,5/6/2022 05:45:00,5/6/2022 05:45:00,5/6/2022 05:45:00,5/6/2022 05:45:00,39.82,39.82,5/6/2022 05:45:00,5/6/2022 05:45:00,37.5,37.51,37.5,37.49,5/6/2022 05:35:54,5/6/2022 05:35:54,5/6/2022 05:35:54,5/6/2022 05:35:53,38.25,38.25,5/6/2022 05:36:07,5/6/2022 05:36:07,38.83,38.83,38.84,38.84,39.08,39.08,0.393,0.392,0.393,0.394,0.328,0.329,0
06MAY2022:06:00:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.5,39.70,39.68,39.58,39.63,5/6/2022 05:46:58,5/6/2022 05:49:38,5/6/2022 05:49:40,5/6/2022 05:49:49,40.02,39.96,5/6/2022 05:49:40,5/6/2022 05:49:40,37.83,37.82,38.19,38.30,5/6/2022 05:58:09,5/6/2022 05:58:07,5/6/2022 05:58:11,5/6/2022 05:58:11,38.37,38.31,5/6/2022 05:58:11,5/6/2022 05:58:11,39.13,39.10,39.14,39.20,39.43,39.38,0.4130,0.4090,0.2980,0.2930,0.3240,0.3230,23,29,06MAY2022:06:00:00,6.4,5/6/2022 05:49:20,3.2,290,18.1000,4740,5/6/2022 05:51:20,4680,5/6/2022 05:45:01,4691,12.5,39.63,39.63,39.63,39.63,5/6/2022 05:49:50,5/6/2022 05:49:50,5/6/2022 05:49:50,5/6/2022 05:49:49,39.93,39.93,5/6/2022 05:50:08,5/6/2022 05:50:07,38.23,38.24,38.23,38.23,5/6/2022 05:58:15,5/6/2022 05:58:15,5/6/2022 05:58:15,5/6/2022 05:58:14,38.79,38.79,5/6/2022 05:58:25,5/6/2022 05:58:24,39.15,39.15,39.15,39.15,39.41,39.41,0.318,0.317,0.318,0.319,0.288,0.288,0
06MAY2022:06:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,37.8,39.84,39.82,40.11,40.17,5/6/2022 06:14:33,5/6/2022 06:14:30,5/6/2022 06:14:36,5/6/2022 06:14:36,40.16,40.11,5/6/2022 06:14:45,5/6/2022 06:14:45,36.51,36.50,37.64,37.72,5/6/2022 06:00:22,5/6/2022 06:00:22,5/6/2022 06:00:23,5/6/2022 06:00:23,37.76,37.71,5/6/2022 06:10:19,5/6/2022 06:10:19,39.04,39.02,39.15,39.21,39.35,39.30,0.6110,0.6030,0.4890,0.4850,0.4900,0.4900,76,190,06MAY2022:06:14:52,5.9,5/6/2022 06:06:33,3.7,313,17.3900,4770,5/6/2022 06:12:27,4680,5/6/2022 06:00:02,4716,12.5,39.94,39.94,39.94,39.95,5/6/2022 06:14:40,5/6/2022 06:14:39,5/6/2022 06:14:39,5/6/2022 06:14:39,40.06,40.06,5/6/2022 06:14:43,5/6/2022 06:14:42,37.57,37.58,37.58,37.57,5/6/2022 06:00:30,5/6/2022 06:00:30,5/6/2022 06:00:29,5/6/2022 06:00:29,38.11,38.11,5/6/2022 06:10:25,5/6/2022 06:10:24,39.1,39.1,39.1,39.1,39.31,39.31,0.501,0.5,0.501,0.502,0.438,0.438,0
06MAY2022:06:30:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.0,40.24,40.26,41.37,41.47,5/6/2022 06:26:39,5/6/2022 06:26:39,5/6/2022 06:27:17,5/6/2022 06:27:17,40.62,40.57,5/6/2022 06:25:54,5/6/2022 06:25:54,37.94,37.98,39.46,39.47,5/6/2022 06:24:58,5/6/2022 06:24:48,5/6/2022 06:24:59,5/6/2022 06:24:59,38.74,38.69,5/6/2022 06:25:01,5/6/2022 06:25:01,39.57,39.58,40.69,40.75,39.94,39.88,0.4420,0.4350,0.3730,0.3660,0.3830,0.3830,228,270,06MAY2022:06:22:33,5.9,5/6/2022 06:25:43,2.5,265,50.2500,4920,5/6/2022 06:29:22,4740,5/6/2022 06:15:01,4825,12.7,40.69,40.69,40.69,40.69,5/6/2022 06:26:54,5/6/2022 06:26:53,5/6/2022 06:26:53,5/6/2022 06:26:53,40.59,40.59,5/6/2022 06:26:27,5/6/2022 06:26:27,39.01,39.01,39.01,39,5/6/2022 06:25:02,5/6/2022 06:25:02,5/6/2022 06:25:02,5/6/2022 06:25:02,39.04,39.04,5/6/2022 06:25:15,5/6/2022 06:25:14,40.14,40.14,40.14,40.14,39.91,39.91,0.344,0.343,0.344,0.345,0.35,0.35,0
06MAY2022:06:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.2,40.77,40.79,41.56,41.65,5/6/2022 06:41:36,5/6/2022 06:41:36,5/6/2022 06:32:03,5/6/2022 06:32:21,41.21,41.16,5/6/2022 06:41:40,5/6/2022 06:41:40,37.76,37.80,39.49,39.60,5/6/2022 06:44:23,5/6/2022 06:44:23,5/6/2022 06:38:08,5/6/2022 06:38:08,39.11,39.06,5/6/2022 06:44:28,5/6/2022 06:44:28,39.88,39.89,40.52,40.60,40.26,40.21,0.5070,0.5010,0.4510,0.4420,0.3840,0.3840,196,266,06MAY2022:06:30:02,10.5,5/6/2022 06:36:39,4.8,328,29.4300,5010,5/6/2022 06:44:59,4890,5/6/2022 06:30:01,4933,13.0,40.99,40.99,40.99,40.99,5/6/2022 06:41:46,5/6/2022 06:41:46,5/6/2022 06:41:46,5/6/2022 06:41:46,41,41,5/6/2022 06:41:49,5/6/2022 06:41:49,39.05,39.06,39.05,39.05,5/6/2022 06:44:33,5/6/2022 06:44:33,5/6/2022 06:44:32,5/6/2022 06:44:32,39.26,39.26,5/6/2022 06:44:51,5/6/2022 06:44:50,40.23,40.23,40.23,40.23,40.25,40.25,0.385,0.384,0.385,0.387,0.308,0.309,0
06MAY2022:07:00:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.8,40.88,40.86,42.23,42.27,5/6/2022 06:49:56,5/6/2022 06:49:56,5/6/2022 06:59:45,5/6/2022 06:59:45,41.06,41.01,5/6/2022 06:49:56,5/6/2022 06:49:56,37.56,37.60,39.00,39.19,5/6/2022 06:46:37,5/6/2022 06:46:37,5/6/2022 06:46:38,5/6/2022 06:46:38,38.51,38.46,5/6/2022 06:46:39,5/6/2022 06:46:39,39.41,39.42,40.59,40.68,39.80,39.74,0.7630,0.7520,0.7460,0.7230,0.5960,0.5960,226,328,06MAY2022:06:59:49,5.5,5/6/2022 06:59:47,3.2,343,24.7700,5100,5/6/2022 06:58:53,4950,5/6/2022 06:45:03,5020,13.4,41.15,41.15,41.15,41.15,5/6/2022 06:59:49,5/6/2022 06:59:48,5/6/2022 06:59:48,5/6/2022 06:59:48,40.89,40.89,5/6/2022 06:50:09,5/6/2022 06:50:08,38.63,38.63,38.63,38.62,5/6/2022 06:46:41,5/6/2022 06:46:41,5/6/2022 06:46:41,5/6/2022 06:46:41,38.91,38.9,5/6/2022 06:53:16,5/6/2022 06:53:15,40.02,40.02,40.02,40.02,39.76,39.76,0.597,0.596,0.598,0.599,0.527,0.527,0
06MAY2022:07:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.9,41.28,41.28,42.49,42.54,5/6/2022 07:05:58,5/6/2022 07:05:58,5/6/2022 07:02:51,5/6/2022 07:02:50,41.66,41.61,5/6/2022 07:06:24,5/6/2022 07:06:24,38.54,38.55,39.90,40.04,5/6/2022 07:03:01,5/6/2022 07:03:00,5/6/2022 07:12:10,5/6/2022 07:12:10,39.56,39.51,5/6/2022 07:03:11,5/6/2022 07:03:11,40.27,40.28,41.08,41.19,40.66,40.60,0.6230,0.6130,0.6150,0.6080,0.4730,0.4730,224,380,06MAY2022:07:14:33,6.4,5/6/2022 07:03:15,3.3,330,25.5400,5130,5/6/2022 07:12:50,5070,5/6/2022 07:00:02,5088,13.7,41.57,41.57,41.57,41.58,5/6/2022 07:06:31,5/6/2022 07:06:32,5/6/2022 07:06:31,5/6/2022 07:06:30,41.54,41.54,5/6/2022 07:06:49,5/6/2022 07:06:48,39.75,39.75,39.75,39.75,5/6/2022 07:09:04,5/6/2022 07:09:04,5/6/2022 07:09:04,5/6/2022 07:09:03,39.98,39.97,5/6/2022 07:12:48,5/6/2022 07:12:47,40.7,40.7,40.7,40.7,40.61,40.61,0.503,0.502,0.503,0.505,0.41,0.41,0
06MAY2022:07:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.4,41.32,41.30,42.11,42.19,5/6/2022 07:28:02,5/6/2022 07:28:01,5/6/2022 07:15:10,5/6/2022 07:15:11,41.66,41.61,5/6/2022 07:28:06,5/6/2022 07:28:06,37.76,37.79,39.71,39.86,5/6/2022 07:20:14,5/6/2022 07:20:14,5/6/2022 07:28:41,5/6/2022 07:28:41,38.89,38.83,5/6/2022 07:20:16,5/6/2022 07:20:16,40.38,40.39,41.03,41.13,40.78,40.73,0.6910,0.6820,0.5140,0.4970,0.5580,0.5580,179,388,06MAY2022:07:16:38,7.7,5/6/2022 07:23:17,3.9,333,23.6100,5160,5/6/2022 07:16:40,5070,5/6/2022 07:20:04,5104,13.7,41.47,41.47,41.47,41.48,5/6/2022 07:20:48,5/6/2022 07:20:48,5/6/2022 07:20:48,5/6/2022 07:20:47,41.51,41.51,5/6/2022 07:28:20,5/6/2022 07:28:19,39.41,39.41,39.41,39.41,5/6/2022 07:21:55,5/6/2022 07:21:54,5/6/2022 07:21:54,5/6/2022 07:21:54,39.43,39.43,5/6/2022 07:22:02,5/6/2022 07:22:01,40.74,40.74,40.74,40.74,40.76,40.76,0.487,0.485,0.487,0.488,0.498,0.498,0
06MAY2022:07:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.3,41.46,41.46,42.00,42.06,5/6/2022 07:41:12,5/6/2022 07:41:11,5/6/2022 07:43:24,5/6/2022 07:43:25,41.66,41.61,5/6/2022 07:37:19,5/6/2022 07:37:19,37.56,37.57,38.87,39.06,5/6/2022 07:31:03,5/6/2022 07:31:03,5/6/2022 07:31:06,5/6/2022 07:31:06,38.89,38.83,5/6/2022 07:31:06,5/6/2022 07:31:06,40.54,40.55,41.04,41.12,40.94,40.89,0.6130,0.6050,0.5470,0.5300,0.4930,0.4930,172,310,06MAY2022:07:41:53,8.8,5/6/2022 07:35:33,3.2,318,39.2100,5160,5/6/2022 07:36:35,5100,5/6/2022 07:30:01,5130,13.7,41.57,41.57,41.57,41.58,5/6/2022 07:43:28,5/6/2022 07:43:28,5/6/2022 07:43:27,5/6/2022 07:43:27,41.55,41.55,5/6/2022 07:37:47,5/6/2022 07:37:46,38.87,38.88,38.87,38.86,5/6/2022 07:31:10,5/6/2022 07:31:10,5/6/2022 07:31:10,5/6/2022 07:31:10,39.64,39.64,5/6/2022 07:31:19,5/6/2022 07:31:18,40.81,40.81,40.81,40.81,40.92,40.92,0.498,0.496,0.498,0.499,0.441,0.441,0
06MAY2022:08:00:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.1,41.65,41.65,42.13,42.18,5/6/2022 07:47:14,5/6/2022 07:47:14,5/6/2022 07:49:05,5/6/2022 07:49:02,41.96,41.91,5/6/2022 07:55:50,5/6/2022 07:55:50,38.94,38.91,40.10,40.24,5/6/2022 07:54:20,5/6/2022 07:54:20,5/6/2022 07:54:21,5/6/2022 07:54:21,39.86,39.81,5/6/2022 07:52:06,5/6/2022 07:52:06,40.82,40.82,41.30,41.37,41.22,41.17,0.5730,0.5650,0.3830,0.3740,0.4670,0.4670,143,176,06MAY2022:07:45:05,7.9,5/6/2022 07:46:26,3.3,348,27.1600,5190,5/6/2022 07:59:30,5130,5/6/2022 07:45:01,5144,13.8,41.84,41.84,41.84,41.84,5/6/2022 07:49:11,5/6/2022 07:49:10,5/6/2022 07:49:10,5/6/2022 07:49:10,41.86,41.86,5/6/2022 07:48:46,5/6/2022 07:48:45,40.13,40.14,40.13,40.13,5/6/2022 07:52:10,5/6/2022 07:52:09,5/6/2022 07:52:09,5/6/2022 07:52:09,39.97,39.97,5/6/2022 07:52:30,5/6/2022 07:52:29,41.08,41.08,41.08,41.08,41.19,41.19,0.402,0.401,0.402,0.404,0.422,0.422,0
06MAY2022:08:15:00,15min,Peter Sinks,UCC,270,39.2,41.5,36.6,41.33,41.33,41.79,41.86,5/6/2022 08:00:21,5/6/2022 08:00:21,5/6/2022 08:06:03,5/6/2022 08:05:48,41.66,41.61,5/6/2022 08:00:35,5/6/2022 08:00:35,35.82,35.90,37.56,37.50,5/6/2022 08:14:16,5/6/2022 08:14:15,5/6/2022 08:14:42,5/6/2022 08:14:42,36.33,36.28,5/6/2022 08:14:34,5/6/2022 08:14:34,38.97,39.00,40.62,40.66,39.40,39.35,1.3550,1.3340,0.9150,0.9440,1.2970,1.2970,184,277,06MAY2022:08:08:51,4.2,5/6/2022 08:00:36,0.7,347,37.9500,5280,5/6/2022 08:05:28,5130,5/6/2022 08:02:03,5222,13.8,41.41,41.41,41.41,41.41,5/6/2022 08:00:33,5/6/2022 08:00:33,5/6/2022 08:00:32,5/6/2022 08:00:32,41.51,41.51,5/6/2022 08:00:50,5/6/2022 08:00:49,36.8,36.8,36.8,36.8,5/6/2022 08:14:45,5/6/2022 08:14:45,5/6/2022 08:14:45,5/6/2022 08:14:44,36.42,36.42,5/6/2022 08:14:52,5/6/2022 08:14:52,39.84,39.84,39.83,39.83,39.44,39.44,1.054,1.054,1.056,1.058,1.241,1.242,0
06MAY2022:08:30:00,15min,Peter Sinks,UCC,270,37.4,39.5,36.5,39.21,39.23,41.13,41.13,5/6/2022 08:20:19,5/6/2022 08:20:18,5/6/2022 08:22:46,5/6/2022 08:22:44,39.48,39.43,5/6/2022 08:20:31,5/6/2022 08:20:31,35.59,35.64,37.13,37.15,5/6/2022 08:28:00,5/6/2022 08:26:21,5/6/2022 08:28:00,5/6/2022 08:28:00,36.33,36.28,5/6/2022 08:26:35,5/6/2022 08:26:35,37.18,37.25,39.22,39.18,37.61,37.55,0.8490,0.8440,0.9410,0.9260,0.7620,0.7620,317,772,06MAY2022:08:29:14,2.8,5/6/2022 08:28:52,0.7,154,37.5300,5400,5/6/2022 08:18:28,5220,5/6/2022 08:15:04,5357,14.2,39.75,39.75,39.75,39.74,5/6/2022 08:20:22,5/6/2022 08:20:22,5/6/2022 08:20:22,5/6/2022 08:20:21,39.18,39.18,5/6/2022 08:20:41,5/6/2022 08:20:41,36.62,36.62,36.62,36.62,5/6/2022 08:28:04,5/6/2022 08:28:04,5/6/2022 08:28:04,5/6/2022 08:28:04,36.41,36.41,5/6/2022 08:26:51,5/6/2022 08:26:50,38.2,38.2,38.2,38.2,37.56,37.56,0.802,0.802,0.802,0.803,0.731,0.731,0
06MAY2022:08:45:00,15min,Peter Sinks,UCC,270,37.6,39.4,36.2,39.25,39.30,41.46,41.57,5/6/2022 08:42:51,5/6/2022 08:42:51,5/6/2022 08:36:57,5/6/2022 08:37:01,39.48,39.43,5/6/2022 08:42:51,5/6/2022 08:42:51,34.96,35.01,37.44,37.42,5/6/2022 08:40:24,5/6/2022 08:40:24,5/6/2022 08:40:37,5/6/2022 08:32:01,35.74,35.68,5/6/2022 08:40:54,5/6/2022 08:40:54,37.32,37.38,39.49,39.54,37.80,37.75,0.9400,0.9270,0.9820,0.9500,0.7920,0.7920,413,828,06MAY2022:08:44:58,2.4,5/6/2022 08:41:44,0.7,322,66.7900,5400,5/6/2022 08:30:05,5340,5/6/2022 08:30:28,5369,14.6,39.79,39.78,39.79,39.79,5/6/2022 08:36:59,5/6/2022 08:36:59,5/6/2022 08:36:59,5/6/2022 08:43:00,39.05,39.05,5/6/2022 08:43:08,5/6/2022 08:43:07,36.46,36.47,36.46,36.45,5/6/2022 08:40:40,5/6/2022 08:40:40,5/6/2022 08:40:39,5/6/2022 08:40:39,35.97,35.97,5/6/2022 08:40:59,5/6/2022 08:40:58,38.44,38.44,38.44,38.44,37.78,37.78,0.832,0.83,0.832,0.834,0.717,0.717,0
06MAY2022:09:00:00,15min,Peter Sinks,UCC,270,41.5,44.7,37.1,44.76,44.85,45.68,45.71,5/6/2022 08:57:48,5/6/2022 08:57:48,5/6/2022 08:51:51,5/6/2022 08:51:52,44.82,44.76,5/6/2022 08:57:47,5/6/2022 08:57:47,35.74,35.91,38.93,38.82,5/6/2022 08:45:01,5/6/2022 08:45:01,5/6/2022 08:45:21,5/6/2022 08:45:21,36.56,36.51,5/6/2022 08:45:25,5/6/2022 08:45:25,41.20,41.29,43.24,43.22,41.74,41.69,1.8820,1.8730,1.5270,1.5300,1.9150,1.9150,680,971,06MAY2022:08:56:17,9.4,5/6/2022 08:52:26,2.8,37,34.9500,5430,5/6/2022 08:47:27,5340,5/6/2022 08:45:03,5360,14.5,44.89,44.89,44.89,44.89,5/6/2022 08:57:51,5/6/2022 08:57:50,5/6/2022 08:57:50,5/6/2022 08:57:50,44.42,44.42,5/6/2022 08:58:00,5/6/2022 08:57:59,37.53,37.53,37.53,37.52,5/6/2022 08:45:03,5/6/2022 08:45:03,5/6/2022 08:45:02,5/6/2022 08:45:02,36.69,36.69,5/6/2022 08:45:29,5/6/2022 08:45:29,42.2,42.2,42.2,42.2,41.64,41.64,1.677,1.674,1.673,1.672,1.973,1.971,0
06MAY2022:09:15:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.5,43.96,44.07,46.30,46.32,5/6/2022 09:02:22,5/6/2022 09:02:22,5/6/2022 09:09:23,5/6/2022 09:09:25,44.44,44.39,5/6/2022 09:02:15,5/6/2022 09:02:15,39.67,39.74,42.23,42.20,5/6/2022 09:03:11,5/6/2022 09:03:11,5/6/2022 09:13:08,5/6/2022 09:13:08,40.84,40.79,5/6/2022 09:00:21,5/6/2022 09:00:21,42.26,42.35,44.13,44.12,42.83,42.78,0.7720,0.7740,0.8080,0.8050,0.7120,0.7120,649,935,06MAY2022:09:06:55,8.3,5/6/2022 09:12:15,3.8,41,38.4500,5400,5/6/2022 09:01:06,5310,5/6/2022 09:04:03,5347,14.5,44.3,44.29,44.3,44.31,5/6/2022 09:09:27,5/6/2022 09:09:27,5/6/2022 09:09:27,5/6/2022 09:09:27,44.26,44.26,5/6/2022 09:02:34,5/6/2022 09:02:34,41.92,41.91,41.92,41.93,5/6/2022 09:00:12,5/6/2022 09:00:12,5/6/2022 09:00:12,5/6/2022 09:00:12,41.1,41.1,5/6/2022 09:00:33,5/6/2022 09:00:32,43.21,43.21,43.21,43.21,42.78,42.78,0.521,0.52,0.52,0.521,0.671,0.671,0
06MAY2022:09:30:00,15min,Peter Sinks,UCC,270,42.5,44.1,42.1,44.12,44.21,46.11,46.15,5/6/2022 09:17:27,5/6/2022 09:17:26,5/6/2022 09:17:40,5/6/2022 09:17:40,43.99,43.94,5/6/2022 09:17:28,5/6/2022 09:17:28,40.13,40.21,42.50,42.52,5/6/2022 09:21:58,5/6/2022 09:21:58,5/6/2022 09:29:47,5/6/2022 09:29:24,41.74,41.69,5/6/2022 09:28:03,5/6/2022 09:28:03,42.24,42.31,44.11,44.18,42.82,42.76,0.5100,0.5100,0.8620,0.8870,0.4270,0.4270,599,1054,06MAY2022:09:23:42,12.7,5/6/2022 09:23:58,4.2,21,29.4600,5400,5/6/2022 09:17:42,5280,5/6/2022 09:23:54,5342,14.5,44.48,44.47,44.48,44.5,5/6/2022 09:17:40,5/6/2022 09:17:39,5/6/2022 09:17:39,5/6/2022 09:17:39,43.63,43.63,5/6/2022 09:17:41,5/6/2022 09:17:41,42.25,42.26,42.25,42.24,5/6/2022 09:26:59,5/6/2022 09:26:59,5/6/2022 09:26:59,5/6/2022 09:26:59,42.01,42.01,5/6/2022 09:28:18,5/6/2022 09:28:17,43.21,43.21,43.21,43.21,42.8,42.8,0.453,0.452,0.453,0.454,0.395,0.395,0
06MAY2022:09:45:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.08,43.14,44.04,44.10,5/6/2022 09:38:59,5/6/2022 09:38:59,5/6/2022 09:37:04,5/6/2022 09:37:04,43.54,43.49,5/6/2022 09:39:23,5/6/2022 09:39:23,40.71,40.79,42.31,42.31,5/6/2022 09:37:43,5/6/2022 09:37:43,5/6/2022 09:39:50,5/6/2022 09:39:50,41.59,41.54,5/6/2022 09:37:52,5/6/2022 09:37:52,42.25,42.29,43.08,43.12,42.78,42.73,0.4760,0.4710,0.3410,0.3410,0.4050,0.4050,456,908,06MAY2022:09:36:40,13.8,5/6/2022 09:38:42,5.5,29,27.7500,5370,5/6/2022 09:30:39,5310,5/6/2022 09:30:01,5332,14.4,43.3,43.3,43.3,43.3,5/6/2022 09:39:26,5/6/2022 09:39:26,5/6/2022 09:39:26,5/6/2022 09:39:26,43.43,43.43,5/6/2022 09:39:34,5/6/2022 09:39:33,41.82,41.82,41.82,41.82,5/6/2022 09:37:55,5/6/2022 09:37:55,5/6/2022 09:37:55,5/6/2022 09:37:55,41.77,41.76,5/6/2022 09:38:10,5/6/2022 09:38:10,42.68,42.68,42.68,42.68,42.75,42.75,0.276,0.275,0.276,0.277,0.371,0.371,0
06MAY2022:10:00:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.0,42.94,42.98,44.28,44.32,5/6/2022 09:48:46,5/6/2022 09:47:16,5/6/2022 09:59:44,5/6/2022 09:59:44,43.39,43.34,5/6/2022 09:47:35,5/6/2022 09:47:35,40.95,40.99,42.06,42.21,5/6/2022 10:00:00,5/6/2022 10:00:00,5/6/2022 09:50:04,5/6/2022 09:50:06,41.74,41.69,5/6/2022 09:55:37,5/6/2022 09:55:37,42.26,42.30,43.28,43.33,42.79,42.74,0.4140,0.4110,0.4240,0.4170,0.3220,0.3220,376,865,06MAY2022:09:57:44,15.1,5/6/2022 09:50:10,4.6,12,34.3300,5400,5/6/2022 09:45:35,5280,5/6/2022 09:50:09,5343,14.4,43.44,43.44,43.44,43.45,5/6/2022 09:47:54,5/6/2022 09:47:54,5/6/2022 09:47:54,5/6/2022 09:47:54,43.3,43.3,5/6/2022 09:47:57,5/6/2022 09:47:57,41.91,41.92,41.91,41.91,5/6/2022 09:50:10,5/6/2022 09:50:10,5/6/2022 09:50:10,5/6/2022 09:50:10,42.08,42.08,5/6/2022 09:55:53,5/6/2022 09:55:53,42.8,42.8,42.8,42.8,42.78,42.78,0.314,0.313,0.314,0.314,0.274,0.274,0
06MAY2022:10:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.9,43.18,43.20,43.56,43.68,5/6/2022 10:07:37,5/6/2022 10:07:37,5/6/2022 10:00:01,5/6/2022 10:00:03,43.54,43.49,5/6/2022 10:05:01,5/6/2022 10:05:01,40.25,40.33,42.20,42.28,5/6/2022 10:12:26,5/6/2022 10:12:26,5/6/2022 10:02:07,5/6/2022 10:02:21,41.51,41.46,5/6/2022 10:12:26,5/6/2022 10:12:26,42.27,42.31,43.04,43.09,42.77,42.71,0.4810,0.4740,0.2500,0.2480,0.3960,0.3960,315,438,06MAY2022:10:13:37,15.1,5/6/2022 10:02:29,4.2,46,74.0800,5370,5/6/2022 10:00:03,5280,5/6/2022 10:02:24,5344,14.5,43.15,43.15,43.15,43.15,5/6/2022 10:05:06,5/6/2022 10:05:05,5/6/2022 10:05:05,5/6/2022 10:05:05,43.33,43.33,5/6/2022 10:05:09,5/6/2022 10:05:08,41.83,41.83,41.83,41.82,5/6/2022 10:12:30,5/6/2022 10:12:30,5/6/2022 10:12:30,5/6/2022 10:12:30,41.9,41.9,5/6/2022 10:00:20,5/6/2022 10:00:20,42.68,42.68,42.68,42.68,42.74,42.74,0.273,0.272,0.273,0.274,0.356,0.356,0
06MAY2022:10:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,42.0,43.62,43.66,45.19,45.17,5/6/2022 10:29:22,5/6/2022 10:29:22,5/6/2022 10:29:57,5/6/2022 10:29:57,44.14,44.09,5/6/2022 10:30:00,5/6/2022 10:30:00,40.55,40.59,42.74,42.73,5/6/2022 10:16:09,5/6/2022 10:16:09,5/6/2022 10:15:05,5/6/2022 10:15:05,41.44,41.39,5/6/2022 10:16:13,5/6/2022 10:16:13,42.64,42.69,43.83,43.85,43.18,43.13,0.5590,0.5670,0.4950,0.4950,0.5370,0.5370,614,1121,06MAY2022:10:26:37,12.1,5/6/2022 10:16:51,5.2,29,22.6900,5370,5/6/2022 10:15:06,5310,5/6/2022 10:15:02,5342,14.5,44.16,44.17,44.18,44.19,5/6/2022 10:30:00,5/6/2022 10:30:00,5/6/2022 10:30:00,5/6/2022 10:30:00,43.95,43.95,5/6/2022 10:29:43,5/6/2022 10:30:00,42.15,42.15,42.15,42.14,5/6/2022 10:16:15,5/6/2022 10:16:15,5/6/2022 10:16:15,5/6/2022 10:16:15,41.75,41.75,5/6/2022 10:16:19,5/6/2022 10:16:18,43.24,43.24,43.24,43.24,43.13,43.13,0.406,0.405,0.406,0.407,0.51,0.51,0
06MAY2022:10:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,43.1,43.70,43.81,46.14,46.18,5/6/2022 10:38:46,5/6/2022 10:38:35,5/6/2022 10:42:33,5/6/2022 10:42:33,44.29,44.24,5/6/2022 10:38:46,5/6/2022 10:38:46,41.64,41.72,43.27,43.29,5/6/2022 10:30:47,5/6/2022 10:30:47,5/6/2022 10:44:11,5/6/2022 10:44:11,42.64,42.59,5/6/2022 10:30:48,5/6/2022 10:30:48,43.04,43.11,44.48,44.47,43.66,43.61,0.3550,0.3520,0.5820,0.5760,0.2880,0.2880,834,1260,06MAY2022:10:43:40,14.7,5/6/2022 10:33:05,7.2,25,15.3500,5370,5/6/2022 10:30:06,5280,5/6/2022 10:33:03,5331,14.5,44.76,44.76,44.76,44.76,5/6/2022 10:42:36,5/6/2022 10:42:36,5/6/2022 10:42:36,5/6/2022 10:42:36,44.18,44.19,5/6/2022 10:41:49,5/6/2022 10:41:48,43.29,43.29,43.29,43.27,5/6/2022 10:38:23,5/6/2022 10:33:54,5/6/2022 10:38:23,5/6/2022 10:38:23,42.88,42.88,5/6/2022 10:31:07,5/6/2022 10:31:07,43.78,43.78,43.78,43.78,43.64,43.64,0.307,0.307,0.307,0.308,0.256,0.256,0
06MAY2022:11:00:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.7,43.98,44.11,45.92,45.97,5/6/2022 10:45:23,5/6/2022 10:57:05,5/6/2022 10:52:04,5/6/2022 10:52:04,44.52,44.46,5/6/2022 10:45:22,5/6/2022 10:45:22,41.17,41.26,43.62,43.57,5/6/2022 10:47:32,5/6/2022 10:47:32,5/6/2022 10:47:16,5/6/2022 10:47:16,42.19,42.14,5/6/2022 10:47:34,5/6/2022 10:47:34,43.01,43.09,44.71,44.73,43.67,43.62,0.5630,0.5640,0.4510,0.4600,0.4490,0.4490,1031,1311,06MAY2022:10:46:23,16.4,5/6/2022 10:58:33,8.9,15,18.2600,5370,5/6/2022 10:51:55,5130,5/6/2022 10:58:32,5285,14.1,44.74,44.74,44.74,44.74,5/6/2022 10:52:07,5/6/2022 10:52:07,5/6/2022 10:52:07,5/6/2022 10:52:06,44.37,44.37,5/6/2022 10:57:15,5/6/2022 10:57:14,42.88,42.87,42.88,42.88,5/6/2022 10:47:37,5/6/2022 10:47:36,5/6/2022 10:47:36,5/6/2022 10:47:36,42.5,42.5,5/6/2022 10:47:54,5/6/2022 10:47:53,43.88,43.88,43.88,43.88,43.65,43.65,0.311,0.31,0.311,0.311,0.393,0.393,0
06MAY2022:11:15:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.4,44.71,44.78,45.92,45.95,5/6/2022 11:14:57,5/6/2022 11:14:57,5/6/2022 11:00:49,5/6/2022 11:00:49,45.19,45.14,5/6/2022 11:14:58,5/6/2022 11:14:58,41.29,41.38,43.05,43.05,5/6/2022 11:11:05,5/6/2022 11:11:05,5/6/2022 11:11:06,5/6/2022 11:11:06,42.19,42.14,5/6/2022 11:11:06,5/6/2022 11:11:06,43.36,43.45,44.49,44.51,44.00,43.95,0.6990,0.6980,0.5830,0.5800,0.6310,0.6310,1018,1205,06MAY2022:11:05:42,23.7,5/6/2022 11:03:56,10.3,23,18.7900,5220,5/6/2022 11:00:07,5130,5/6/2022 11:03:55,5182,14.0,44.98,44.98,44.98,44.98,5/6/2022 11:15:00,5/6/2022 11:15:00,5/6/2022 11:15:00,5/6/2022 11:15:00,44.87,44.88,5/6/2022 11:15:00,5/6/2022 11:15:00,42.42,42.42,42.42,42.41,5/6/2022 11:11:11,5/6/2022 11:11:11,5/6/2022 11:11:10,5/6/2022 11:11:10,42.47,42.47,5/6/2022 11:11:25,5/6/2022 11:11:24,43.95,43.95,43.95,43.95,43.95,43.95,0.551,0.551,0.552,0.553,0.588,0.589,0
06MAY2022:11:30:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.7,44.85,44.97,46.02,46.12,5/6/2022 11:26:14,5/6/2022 11:29:02,5/6/2022 11:16:23,5/6/2022 11:16:23,45.42,45.37,5/6/2022 11:26:14,5/6/2022 11:26:14,42.42,42.56,43.32,43.25,5/6/2022 11:22:47,5/6/2022 11:22:47,5/6/2022 11:19:02,5/6/2022 11:19:02,43.54,43.49,5/6/2022 11:22:52,5/6/2022 11:22:52,43.99,44.09,44.90,44.92,44.65,44.59,0.4520,0.4590,0.4840,0.4960,0.3850,0.3850,993,1290,06MAY2022:11:20:39,19.7,5/6/2022 11:18:19,7.7,33,28.7600,5220,5/6/2022 11:15:01,5130,5/6/2022 11:18:14,5191,14.0,45.26,45.26,45.26,45.27,5/6/2022 11:29:55,5/6/2022 11:29:55,5/6/2022 11:29:55,5/6/2022 11:29:54,45.18,45.18,5/6/2022 11:26:38,5/6/2022 11:26:37,43.45,43.45,43.45,43.46,5/6/2022 11:22:55,5/6/2022 11:22:55,5/6/2022 11:22:55,5/6/2022 11:22:55,43.86,43.86,5/6/2022 11:23:11,5/6/2022 11:23:10,44.47,44.47,44.47,44.47,44.62,44.62,0.371,0.371,0.371,0.372,0.349,0.349,0
06MAY2022:11:45:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.4,45.21,45.31,46.11,46.13,5/6/2022 11:43:04,5/6/2022 11:43:04,5/6/2022 11:43:23,5/6/2022 11:43:22,45.72,45.67,5/6/2022 11:43:03,5/6/2022 11:43:03,42.92,42.99,44.06,44.05,5/6/2022 11:38:30,5/6/2022 11:38:30,5/6/2022 11:33:24,5/6/2022 11:33:24,44.29,44.24,5/6/2022 11:38:31,5/6/2022 11:38:31,44.32,44.42,45.13,45.16,44.97,44.91,0.3380,0.3490,0.3950,0.3960,0.2710,0.2710,943,1278,06MAY2022:11:40:36,22.6,5/6/2022 11:39:50,9.8,27,26.3100,5250,5/6/2022 11:31:48,5130,5/6/2022 11:30:43,5180,14.0,45.35,45.35,45.36,45.36,5/6/2022 11:43:13,5/6/2022 11:43:13,5/6/2022 11:43:13,5/6/2022 11:43:13,45.47,45.47,5/6/2022 11:43:12,5/6/2022 11:43:12,44.17,44.17,44.17,44.17,5/6/2022 11:33:35,5/6/2022 11:33:34,5/6/2022 11:33:34,5/6/2022 11:33:34,44.58,44.58,5/6/2022 11:36:50,5/6/2022 11:36:50,44.76,44.76,44.76,44.76,44.95,44.95,0.238,0.237,0.238,0.238,0.225,0.225,0
06MAY2022:12:00:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.2,45.49,45.59,47.03,47.05,5/6/2022 11:59:38,5/6/2022 11:59:38,5/6/2022 11:46:20,5/6/2022 11:46:20,46.10,46.04,5/6/2022 11:59:38,5/6/2022 11:59:38,43.08,43.05,43.59,43.59,5/6/2022 11:52:27,5/6/2022 11:52:27,5/6/2022 11:52:28,5/6/2022 11:52:28,44.14,44.09,5/6/2022 11:52:28,5/6/2022 11:52:28,44.58,44.67,45.27,45.29,45.22,45.17,0.3980,0.4120,0.6840,0.6720,0.3450,0.3450,961,1407,06MAY2022:11:59:47,15.6,5/6/2022 11:58:23,8.2,40,21.8000,5220,5/6/2022 11:45:05,5130,5/6/2022 11:47:33,5182,13.9,46.02,46.01,46.02,46.02,5/6/2022 11:46:23,5/6/2022 11:46:23,5/6/2022 11:46:22,5/6/2022 11:46:22,45.98,45.98,5/6/2022 12:00:00,5/6/2022 12:00:00,43.91,43.91,43.91,43.9,5/6/2022 11:52:36,5/6/2022 11:52:36,5/6/2022 11:52:35,5/6/2022 11:52:35,44.48,44.48,5/6/2022 11:52:55,5/6/2022 11:52:54,44.94,44.95,44.95,44.95,45.17,45.17,0.444,0.444,0.444,0.444,0.302,0.302,0
06MAY2022:12:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.6,45.45,45.53,46.50,46.49,5/6/2022 12:01:24,5/6/2022 12:01:24,5/6/2022 12:11:49,5/6/2022 12:11:48,45.95,45.89,5/6/2022 12:00:01,5/6/2022 12:00:01,42.01,42.06,43.63,43.76,5/6/2022 12:13:18,5/6/2022 12:13:18,5/6/2022 12:02:36,5/6/2022 12:02:36,43.39,43.34,5/6/2022 12:13:18,5/6/2022 12:13:18,44.13,44.19,45.08,45.13,44.74,44.68,0.6480,0.6520,0.6190,0.5910,0.5530,0.5530,760,1415,06MAY2022:12:13:49,21.1,5/6/2022 12:03:33,10.8,11,25.3600,5220,5/6/2022 12:00:13,5130,5/6/2022 12:02:39,5172,14.0,45.67,45.67,45.67,45.67,5/6/2022 12:11:56,5/6/2022 12:11:55,5/6/2022 12:11:55,5/6/2022 12:11:55,45.98,45.98,5/6/2022 12:00:01,5/6/2022 12:00:01,43.54,43.55,43.54,43.54,5/6/2022 12:13:21,5/6/2022 12:13:20,5/6/2022 12:13:20,5/6/2022 12:13:20,43.72,43.72,5/6/2022 12:05:28,5/6/2022 12:05:28,44.64,44.64,44.64,44.64,44.74,44.74,0.542,0.542,0.542,0.543,0.528,0.528,0
06MAY2022:12:30:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.4,45.17,45.19,46.63,46.65,5/6/2022 12:28:49,5/6/2022 12:28:49,5/6/2022 12:28:11,5/6/2022 12:28:11,45.50,45.44,5/6/2022 12:28:38,5/6/2022 12:28:38,42.38,42.42,43.47,43.61,5/6/2022 12:16:03,5/6/2022 12:16:03,5/6/2022 12:16:30,5/6/2022 12:16:30,43.17,43.11,5/6/2022 12:16:31,5/6/2022 12:16:31,44.20,44.27,45.03,45.07,44.79,44.74,0.5860,0.5900,0.6160,0.6040,0.5310,0.5310,761,1382,06MAY2022:12:19:48,19.5,5/6/2022 12:27:16,10.7,23,19.8300,5220,5/6/2022 12:16:39,5130,5/6/2022 12:17:02,5176,14.0,45.67,45.68,45.67,45.67,5/6/2022 12:28:19,5/6/2022 12:28:39,5/6/2022 12:28:19,5/6/2022 12:28:19,45.45,45.45,5/6/2022 12:29:07,5/6/2022 12:29:07,43.36,43.37,43.36,43.35,5/6/2022 12:16:39,5/6/2022 12:16:38,5/6/2022 12:16:38,5/6/2022 12:16:38,43.44,43.43,5/6/2022 12:16:38,5/6/2022 12:16:38,44.63,44.63,44.63,44.63,44.75,44.75,0.501,0.501,0.501,0.501,0.506,0.506,0
06MAY2022:12:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.9,45.45,45.58,47.02,47.09,5/6/2022 12:31:28,5/6/2022 12:31:50,5/6/2022 12:33:10,5/6/2022 12:33:16,46.09,46.04,5/6/2022 12:32:58,5/6/2022 12:32:58,42.16,42.21,43.76,43.85,5/6/2022 12:40:24,5/6/2022 12:40:24,5/6/2022 12:40:25,5/6/2022 12:40:25,43.54,43.49,5/6/2022 12:40:26,5/6/2022 12:40:26,44.58,44.62,45.31,45.37,45.11,45.05,0.5290,0.5370,0.5850,0.5760,0.4260,0.4260,444,1249,06MAY2022:12:32:58,17.3,5/6/2022 12:42:30,8.1,13,24.1500,5220,5/6/2022 12:31:28,5130,5/6/2022 12:35:28,5188,14.0,46.07,46.07,46.07,46.08,5/6/2022 12:33:16,5/6/2022 12:33:15,5/6/2022 12:33:15,5/6/2022 12:33:15,45.88,45.88,5/6/2022 12:33:20,5/6/2022 12:33:19,43.59,43.6,43.59,43.58,5/6/2022 12:40:30,5/6/2022 12:40:30,5/6/2022 12:40:30,5/6/2022 12:40:30,44.29,44.29,5/6/2022 12:40:46,5/6/2022 12:40:45,44.98,44.98,44.98,44.98,45.09,45.09,0.454,0.453,0.454,0.455,0.37,0.37,0
06MAY2022:13:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.4,45.90,45.97,46.83,46.87,5/6/2022 12:59:56,5/6/2022 12:59:56,5/6/2022 13:00:00,5/6/2022 13:00:00,46.40,46.34,5/6/2022 12:59:57,5/6/2022 12:59:57,43.12,43.18,44.14,44.26,5/6/2022 12:48:20,5/6/2022 12:48:20,5/6/2022 12:47:39,5/6/2022 12:47:39,44.14,44.09,5/6/2022 12:48:20,5/6/2022 12:48:20,44.86,44.89,45.42,45.47,45.35,45.30,0.4790,0.4830,0.4040,0.4010,0.3730,0.3730,409,1381,06MAY2022:12:59:53,15.6,5/6/2022 12:48:01,8.8,15,23.3500,5250,5/6/2022 12:48:49,5130,5/6/2022 12:45:27,5192,13.9,46,46.01,46.03,46.05,5/6/2022 13:00:00,5/6/2022 13:00:00,5/6/2022 13:00:00,5/6/2022 13:00:00,46.11,46.11,5/6/2022 13:00:00,5/6/2022 13:00:00,44.08,44.09,44.08,44.08,5/6/2022 12:48:25,5/6/2022 12:48:25,5/6/2022 12:48:25,5/6/2022 12:48:24,44.72,44.71,5/6/2022 12:48:35,5/6/2022 12:48:34,45.14,45.14,45.14,45.14,45.3,45.3,0.364,0.363,0.364,0.365,0.309,0.309,0
06MAY2022:13:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.7,46.33,46.41,47.42,47.47,5/6/2022 13:09:00,5/6/2022 13:09:00,5/6/2022 13:09:46,5/6/2022 13:09:46,46.70,46.65,5/6/2022 13:09:01,5/6/2022 13:09:01,43.40,43.44,44.32,44.43,5/6/2022 13:04:53,5/6/2022 13:04:53,5/6/2022 13:05:56,5/6/2022 13:05:56,44.74,44.69,5/6/2022 13:05:57,5/6/2022 13:05:57,45.34,45.38,45.95,46.01,45.85,45.80,0.5170,0.5220,0.5400,0.5320,0.4200,0.4200,408,1290,06MAY2022:13:08:39,24.3,5/6/2022 13:11:01,8.9,13,27.2200,5220,5/6/2022 13:00:01,5130,5/6/2022 13:10:40,5190,14.0,46.77,46.77,46.77,46.78,5/6/2022 13:09:48,5/6/2022 13:09:47,5/6/2022 13:09:47,5/6/2022 13:09:47,46.58,46.58,5/6/2022 13:09:16,5/6/2022 13:09:15,44.34,44.35,44.34,44.33,5/6/2022 13:05:58,5/6/2022 13:05:58,5/6/2022 13:05:58,5/6/2022 13:05:57,44.98,44.98,5/6/2022 13:06:10,5/6/2022 13:06:09,45.67,45.67,45.67,45.67,45.83,45.83,0.435,0.434,0.435,0.436,0.375,0.375,0
06MAY2022:13:30:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.9,46.61,46.63,46.79,46.85,5/6/2022 13:24:09,5/6/2022 13:24:09,5/6/2022 13:24:53,5/6/2022 13:24:54,46.92,46.87,5/6/2022 13:24:09,5/6/2022 13:24:09,43.52,43.56,44.60,44.61,5/6/2022 13:17:36,5/6/2022 13:17:36,5/6/2022 13:15:22,5/6/2022 13:15:22,44.67,44.61,5/6/2022 13:17:37,5/6/2022 13:17:37,45.47,45.50,46.07,46.12,45.98,45.93,0.5380,0.5390,0.3860,0.3790,0.4480,0.4480,400,976,06MAY2022:13:26:19,16.0,5/6/2022 13:26:15,6.8,19,28.9800,5220,5/6/2022 13:15:23,5160,5/6/2022 13:15:03,5197,14.1,46.6,46.6,46.6,46.6,5/6/2022 13:24:20,5/6/2022 13:24:20,5/6/2022 13:24:19,5/6/2022 13:24:19,46.79,46.79,5/6/2022 13:24:31,5/6/2022 13:24:30,44.8,44.8,44.8,44.8,5/6/2022 13:15:30,5/6/2022 13:15:29,5/6/2022 13:15:29,5/6/2022 13:15:29,44.97,44.97,5/6/2022 13:17:51,5/6/2022 13:17:51,45.79,45.79,45.79,45.79,45.95,45.95,0.387,0.386,0.387,0.387,0.407,0.407,0
06MAY2022:13:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.7,46.87,46.92,47.67,47.70,5/6/2022 13:44:23,5/6/2022 13:44:22,5/6/2022 13:43:22,5/6/2022 13:43:22,47.30,47.25,5/6/2022 13:41:40,5/6/2022 13:41:40,43.18,43.22,44.95,45.06,5/6/2022 13:40:23,5/6/2022 13:40:23,5/6/2022 13:40:31,5/6/2022 13:40:31,44.52,44.47,5/6/2022 13:35:24,5/6/2022 13:35:24,45.75,45.80,46.84,46.90,46.27,46.22,0.7780,0.7710,0.4530,0.4430,0.6750,0.6750,475,1060,06MAY2022:13:44:55,16.9,5/6/2022 13:40:46,7.4,6,19.5200,5220,5/6/2022 13:31:05,5130,5/6/2022 13:30:32,5196,14.0,47.16,47.16,47.16,47.17,5/6/2022 13:44:33,5/6/2022 13:44:32,5/6/2022 13:44:32,5/6/2022 13:44:32,47,47,5/6/2022 13:41:46,5/6/2022 13:41:45,44.73,44.75,44.73,44.71,5/6/2022 13:40:35,5/6/2022 13:40:34,5/6/2022 13:40:34,5/6/2022 13:40:34,44.72,44.72,5/6/2022 13:35:38,5/6/2022 13:35:37,46.31,46.31,46.31,46.31,46.23,46.23,0.525,0.523,0.525,0.526,0.633,0.633,0
06MAY2022:14:00:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.6,47.45,47.55,48.59,48.65,5/6/2022 13:45:11,5/6/2022 13:45:11,5/6/2022 13:45:35,5/6/2022 13:45:37,47.90,47.85,5/6/2022 13:45:31,5/6/2022 13:45:31,44.04,44.08,45.53,45.59,5/6/2022 13:54:34,5/6/2022 13:54:34,5/6/2022 13:48:41,5/6/2022 13:54:33,45.35,45.29,5/6/2022 13:54:34,5/6/2022 13:54:34,46.20,46.25,47.09,47.15,46.74,46.69,0.5860,0.5920,0.6390,0.6230,0.4600,0.4600,629,1414,06MAY2022:13:49:14,20.6,5/6/2022 13:59:41,10.9,2,17.1500,5220,5/6/2022 13:45:19,5130,5/6/2022 13:54:11,5184,14.0,47.91,47.91,47.91,47.91,5/6/2022 13:45:38,5/6/2022 13:45:38,5/6/2022 13:45:37,5/6/2022 13:45:37,47.75,47.75,5/6/2022 13:45:44,5/6/2022 13:45:43,45.34,45.34,45.34,45.34,5/6/2022 13:54:36,5/6/2022 13:54:36,5/6/2022 13:54:36,5/6/2022 13:54:35,45.76,45.76,5/6/2022 13:54:49,5/6/2022 13:54:48,46.67,46.67,46.67,46.67,46.72,46.72,0.51,0.509,0.51,0.511,0.403,0.403,0
06MAY2022:14:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.4,47.94,47.96,48.49,48.56,5/6/2022 14:13:30,5/6/2022 14:13:30,5/6/2022 14:11:13,5/6/2022 14:11:14,48.28,48.22,5/6/2022 14:14:50,5/6/2022 14:14:50,43.91,43.94,45.26,45.41,5/6/2022 14:02:37,5/6/2022 14:02:37,5/6/2022 14:02:57,5/6/2022 14:02:57,45.12,45.07,5/6/2022 14:02:55,5/6/2022 14:02:55,46.61,46.65,47.21,47.28,47.11,47.06,0.8180,0.8140,0.7060,0.6920,0.6360,0.6360,443,1094,06MAY2022:14:08:23,19.1,5/6/2022 14:06:22,9.6,0,24.3300,5220,5/6/2022 14:00:33,5130,5/6/2022 14:00:07,5190,14.1,48.02,48.02,48.02,48.03,5/6/2022 14:09:51,5/6/2022 14:09:51,5/6/2022 14:09:50,5/6/2022 14:09:50,48.01,48.01,5/6/2022 14:15:00,5/6/2022 14:15:00,45.15,45.16,45.15,45.14,5/6/2022 14:03:01,5/6/2022 14:03:00,5/6/2022 14:03:00,5/6/2022 14:03:00,45.59,45.59,5/6/2022 14:03:05,5/6/2022 14:03:04,46.92,46.92,46.92,46.93,47.06,47.06,0.652,0.65,0.652,0.654,0.561,0.562,0
06MAY2022:14:30:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.1,47.96,47.97,48.30,48.34,5/6/2022 14:28:37,5/6/2022 14:28:37,5/6/2022 14:28:40,5/6/2022 14:28:39,48.20,48.15,5/6/2022 14:15:01,5/6/2022 14:15:01,44.06,44.15,45.27,45.39,5/6/2022 14:24:53,5/6/2022 14:24:53,5/6/2022 14:25:03,5/6/2022 14:25:03,45.04,44.99,5/6/2022 14:25:02,5/6/2022 14:25:02,46.40,46.44,47.04,47.11,46.90,46.84,0.7540,0.7500,0.5410,0.5260,0.5810,0.5810,330,923,06MAY2022:14:25:34,18.9,5/6/2022 14:16:26,8.0,358,18.4700,5250,5/6/2022 14:19:35,5130,5/6/2022 14:15:32,5197,14.0,47.96,47.96,47.96,47.96,5/6/2022 14:15:01,5/6/2022 14:15:01,5/6/2022 14:28:43,5/6/2022 14:28:42,48.08,48.08,5/6/2022 14:15:09,5/6/2022 14:15:09,45.03,45.04,45.03,45.02,5/6/2022 14:25:06,5/6/2022 14:25:06,5/6/2022 14:25:06,5/6/2022 14:25:06,45.23,45.23,5/6/2022 14:25:15,5/6/2022 14:25:14,46.75,46.75,46.75,46.75,46.88,46.88,0.552,0.55,0.552,0.553,0.522,0.522,0
06MAY2022:14:45:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.2,48.26,48.33,48.80,48.87,5/6/2022 14:33:06,5/6/2022 14:33:17,5/6/2022 14:34:10,5/6/2022 14:34:10,48.50,48.45,5/6/2022 14:33:18,5/6/2022 14:33:18,45.11,45.14,45.73,45.87,5/6/2022 14:36:07,5/6/2022 14:36:07,5/6/2022 14:30:56,5/6/2022 14:30:56,46.32,46.27,5/6/2022 14:36:24,5/6/2022 14:36:24,46.90,46.94,47.64,47.70,47.42,47.37,0.7070,0.7060,0.5530,0.5550,0.5400,0.5400,451,753,06MAY2022:14:41:09,18.4,5/6/2022 14:37:36,8.1,8,34.8200,5250,5/6/2022 14:32:58,5130,5/6/2022 14:36:31,5195,14.0,48.4,48.39,48.4,48.41,5/6/2022 14:42:45,5/6/2022 14:42:45,5/6/2022 14:42:44,5/6/2022 14:42:44,48.37,48.37,5/6/2022 14:33:40,5/6/2022 14:33:39,45.9,45.91,45.9,45.89,5/6/2022 14:31:02,5/6/2022 14:31:02,5/6/2022 14:31:02,5/6/2022 14:31:02,46.48,46.48,5/6/2022 14:36:35,5/6/2022 14:36:35,47.29,47.29,47.29,47.29,47.39,47.39,0.529,0.528,0.529,0.531,0.469,0.469,0
06MAY2022:15:00:00,15min,Peter Sinks,UCC,270,48.2,49.6,46.9,49.48,49.59,50.64,50.74,5/6/2022 14:56:53,5/6/2022 14:56:52,5/6/2022 14:58:06,5/6/2022 14:58:07,49.78,49.73,5/6/2022 14:59:45,5/6/2022 14:59:45,45.74,45.78,46.34,46.47,5/6/2022 14:47:54,5/6/2022 14:47:54,5/6/2022 14:47:55,5/6/2022 14:47:55,46.92,46.87,5/6/2022 14:47:54,5/6/2022 14:47:54,47.86,47.94,48.75,48.79,48.45,48.40,0.7590,0.7690,0.8650,0.8490,0.6930,0.6930,845,1075,06MAY2022:14:48:21,27.2,5/6/2022 14:48:01,9.6,12,34.5500,5220,5/6/2022 14:45:04,5130,5/6/2022 14:47:41,5184,14.0,49.69,49.69,49.69,49.69,5/6/2022 14:58:11,5/6/2022 14:58:11,5/6/2022 14:58:11,5/6/2022 14:58:11,49.6,49.6,5/6/2022 15:00:00,5/6/2022 15:00:00,46.68,46.69,46.69,46.68,5/6/2022 14:48:00,5/6/2022 14:48:00,5/6/2022 14:48:00,5/6/2022 14:47:59,47.1,47.1,5/6/2022 14:48:03,5/6/2022 14:48:03,48.32,48.32,48.32,48.32,48.38,48.38,0.743,0.742,0.743,0.744,0.661,0.661,0
06MAY2022:15:15:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.4,49.36,49.43,50.58,50.64,5/6/2022 15:03:04,5/6/2022 15:03:03,5/6/2022 15:03:09,5/6/2022 15:03:09,49.70,49.65,5/6/2022 15:02:10,5/6/2022 15:02:10,45.60,45.66,47.02,47.13,5/6/2022 15:00:46,5/6/2022 15:00:46,5/6/2022 15:11:40,5/6/2022 15:11:40,47.00,46.95,5/6/2022 15:01:02,5/6/2022 15:01:02,47.99,48.06,48.83,48.89,48.59,48.53,0.7060,0.7070,0.6900,0.6830,0.5720,0.5720,707,900,06MAY2022:15:03:43,29.1,5/6/2022 15:06:41,11.4,11,24.2500,5220,5/6/2022 15:00:08,5100,5/6/2022 15:08:54,5168,14.0,49.84,49.83,49.84,49.84,5/6/2022 15:03:15,5/6/2022 15:03:14,5/6/2022 15:03:14,5/6/2022 15:03:14,49.61,49.61,5/6/2022 15:00:03,5/6/2022 15:00:03,47.17,47.17,47.16,47.15,5/6/2022 15:11:45,5/6/2022 15:11:45,5/6/2022 15:11:45,5/6/2022 15:11:45,47.59,47.59,5/6/2022 15:01:09,5/6/2022 15:01:09,48.45,48.45,48.45,48.45,48.58,48.58,0.596,0.595,0.596,0.597,0.531,0.531,0
06MAY2022:15:30:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.6,49.33,49.42,50.35,50.39,5/6/2022 15:29:40,5/6/2022 15:26:49,5/6/2022 15:29:40,5/6/2022 15:29:40,49.86,49.80,5/6/2022 15:24:49,5/6/2022 15:24:49,45.92,45.91,46.71,46.82,5/6/2022 15:16:28,5/6/2022 15:16:24,5/6/2022 15:15:54,5/6/2022 15:15:54,47.45,47.40,5/6/2022 15:16:29,5/6/2022 15:16:29,48.20,48.27,49.11,49.17,48.79,48.74,0.6880,0.6940,0.6450,0.6240,0.5150,0.5150,780,890,06MAY2022:15:22:06,21.9,5/6/2022 15:28:27,11.1,7,21.8700,5220,5/6/2022 15:15:24,5130,5/6/2022 15:15:42,5167,14.0,49.73,49.73,49.73,49.73,5/6/2022 15:29:44,5/6/2022 15:29:44,5/6/2022 15:29:44,5/6/2022 15:29:43,49.6,49.6,5/6/2022 15:25:02,5/6/2022 15:25:01,47.15,47.16,47.15,47.14,5/6/2022 15:21:43,5/6/2022 15:21:42,5/6/2022 15:21:42,5/6/2022 15:21:42,48,47.99,5/6/2022 15:16:38,5/6/2022 15:16:38,48.68,48.68,48.68,48.68,48.75,48.75,0.543,0.542,0.543,0.544,0.446,0.447,0
06MAY2022:15:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.8,49.86,49.98,51.64,51.67,5/6/2022 15:44:45,5/6/2022 15:43:31,5/6/2022 15:42:30,5/6/2022 15:42:30,50.23,50.18,5/6/2022 15:43:35,5/6/2022 15:43:35,46.62,46.75,47.38,47.52,5/6/2022 15:37:22,5/6/2022 15:37:21,5/6/2022 15:37:24,5/6/2022 15:37:24,47.75,47.70,5/6/2022 15:37:24,5/6/2022 15:37:24,48.73,48.80,50.05,50.11,49.32,49.27,0.6210,0.6190,0.6310,0.6190,0.4570,0.4570,770,885,06MAY2022:15:32:32,22.6,5/6/2022 15:34:11,9.7,10,24.4000,5220,5/6/2022 15:38:16,5100,5/6/2022 15:39:33,5165,13.9,50.36,50.36,50.36,50.36,5/6/2022 15:44:55,5/6/2022 15:44:55,5/6/2022 15:44:55,5/6/2022 15:44:54,49.96,49.96,5/6/2022 15:43:53,5/6/2022 15:43:53,47.4,47.4,47.39,47.39,5/6/2022 15:37:30,5/6/2022 15:37:29,5/6/2022 15:37:29,5/6/2022 15:37:29,48.15,48.15,5/6/2022 15:37:40,5/6/2022 15:37:39,49.41,49.41,49.41,49.41,49.29,49.29,0.49,0.489,0.49,0.492,0.376,0.377,0
06MAY2022:16:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.3,50.07,50.14,51.24,51.28,5/6/2022 15:52:43,5/6/2022 15:52:43,5/6/2022 15:56:18,5/6/2022 15:56:18,50.46,50.40,5/6/2022 15:51:11,5/6/2022 15:51:11,46.70,46.79,47.47,47.61,5/6/2022 15:48:01,5/6/2022 15:48:01,5/6/2022 15:48:01,5/6/2022 15:48:01,48.05,48.00,5/6/2022 15:57:58,5/6/2022 15:57:58,49.00,49.05,50.04,50.09,49.57,49.51,0.6370,0.6340,0.5910,0.5860,0.4650,0.4650,621,705,06MAY2022:15:45:09,24.8,5/6/2022 15:48:32,10.4,17,23.2100,5190,5/6/2022 15:45:13,5100,5/6/2022 15:48:15,5160,13.9,50.41,50.41,50.41,50.42,5/6/2022 15:56:20,5/6/2022 15:56:19,5/6/2022 15:56:19,5/6/2022 15:56:19,50.25,50.25,5/6/2022 15:51:25,5/6/2022 15:51:24,48.18,48.19,48.18,48.16,5/6/2022 15:48:08,5/6/2022 15:48:08,5/6/2022 15:48:07,5/6/2022 15:48:07,48.46,48.46,5/6/2022 15:58:09,5/6/2022 15:58:09,49.54,49.54,49.54,49.54,49.54,49.54,0.467,0.465,0.467,0.469,0.39,0.39,0
06MAY2022:16:15:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.0,50.53,50.59,51.18,51.23,5/6/2022 16:12:55,5/6/2022 16:12:55,5/6/2022 16:13:54,5/6/2022 16:13:54,50.91,50.86,5/6/2022 16:13:01,5/6/2022 16:13:01,46.86,46.93,48.01,48.10,5/6/2022 16:02:58,5/6/2022 16:02:58,5/6/2022 16:02:02,5/6/2022 16:01:56,47.90,47.85,5/6/2022 16:02:58,5/6/2022 16:02:58,49.15,49.21,50.07,50.13,49.72,49.67,0.6550,0.6560,0.6810,0.6700,0.5130,0.5130,639,675,06MAY2022:16:02:24,22.6,5/6/2022 16:06:04,12.1,8,23.3700,5250,5/6/2022 16:09:00,5100,5/6/2022 16:01:31,5154,14.0,50.68,50.68,50.68,50.69,5/6/2022 16:13:04,5/6/2022 16:13:03,5/6/2022 16:13:03,5/6/2022 16:13:03,50.72,50.72,5/6/2022 16:13:19,5/6/2022 16:13:19,47.89,47.89,47.89,47.89,5/6/2022 16:03:03,5/6/2022 16:03:02,5/6/2022 16:03:02,5/6/2022 16:03:02,48.18,48.18,5/6/2022 16:03:14,5/6/2022 16:03:14,49.64,49.64,49.64,49.64,49.7,49.7,0.559,0.558,0.559,0.56,0.448,0.448,0
06MAY2022:16:30:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.8,50.86,50.93,51.97,52.00,5/6/2022 16:20:06,5/6/2022 16:20:06,5/6/2022 16:16:48,5/6/2022 16:16:47,51.21,51.16,5/6/2022 16:20:13,5/6/2022 16:20:13,47.18,47.19,48.23,48.38,5/6/2022 16:24:55,5/6/2022 16:24:55,5/6/2022 16:22:58,5/6/2022 16:22:58,48.35,48.30,5/6/2022 16:24:55,5/6/2022 16:24:55,49.52,49.58,50.63,50.69,50.08,50.03,0.7440,0.7470,0.6380,0.6200,0.5270,0.5270,579,612,06MAY2022:16:15:05,20.8,5/6/2022 16:17:16,11.1,9,21.5800,5220,5/6/2022 16:27:47,5100,5/6/2022 16:18:17,5158,14.0,51.12,51.12,51.13,51.13,5/6/2022 16:16:51,5/6/2022 16:16:50,5/6/2022 16:16:50,5/6/2022 16:16:50,50.89,50.89,5/6/2022 16:20:29,5/6/2022 16:20:28,48.63,48.64,48.63,48.61,5/6/2022 16:23:03,5/6/2022 16:23:03,5/6/2022 16:23:03,5/6/2022 16:23:03,48.93,48.93,5/6/2022 16:25:12,5/6/2022 16:25:11,50.11,50.11,50.11,50.11,50.05,50.05,0.549,0.547,0.549,0.552,0.425,0.425,0
06MAY2022:16:45:00,15min,Peter Sinks,UCC,270,50.0,51.3,48.7,51.15,51.20,51.74,51.77,5/6/2022 16:31:54,5/6/2022 16:31:54,5/6/2022 16:44:02,5/6/2022 16:44:02,51.51,51.46,5/6/2022 16:31:54,5/6/2022 16:31:54,46.69,46.77,48.97,49.11,5/6/2022 16:38:44,5/6/2022 16:39:16,5/6/2022 16:39:16,5/6/2022 16:39:16,48.28,48.22,5/6/2022 16:39:16,5/6/2022 16:39:16,49.75,49.81,50.76,50.79,50.29,50.24,0.7910,0.7920,0.4640,0.4640,0.6170,0.6170,539,569,06MAY2022:16:32:56,20.0,5/6/2022 16:37:16,10.3,25,22.3700,5190,5/6/2022 16:30:05,5100,5/6/2022 16:35:54,5162,14.0,51.24,51.24,51.24,51.24,5/6/2022 16:44:09,5/6/2022 16:44:09,5/6/2022 16:44:09,5/6/2022 16:44:08,51.32,51.33,5/6/2022 16:32:12,5/6/2022 16:32:12,48.53,48.54,48.53,48.52,5/6/2022 16:39:21,5/6/2022 16:39:21,5/6/2022 16:39:21,5/6/2022 16:39:21,48.89,48.89,5/6/2022 16:39:24,5/6/2022 16:39:20,50.27,50.27,50.27,50.27,50.25,50.25,0.505,0.504,0.505,0.507,0.553,0.553,0
06MAY2022:17:00:00,15min,Peter Sinks,UCC,270,50.0,51.4,48.9,51.24,51.31,52.23,52.31,5/6/2022 16:47:06,5/6/2022 16:47:06,5/6/2022 16:46:35,5/6/2022 16:46:35,51.44,51.38,5/6/2022 16:49:06,5/6/2022 16:49:06,47.11,47.13,48.97,48.97,5/6/2022 16:46:05,5/6/2022 16:46:05,5/6/2022 16:58:50,5/6/2022 16:58:50,48.58,48.53,5/6/2022 16:58:50,5/6/2022 16:58:50,49.75,49.80,50.80,50.85,50.29,50.24,0.8530,0.8530,0.6120,0.6150,0.5860,0.5860,410,529,06MAY2022:16:57:00,20.8,5/6/2022 16:48:37,10.5,10,19.7900,5190,5/6/2022 16:45:02,5100,5/6/2022 16:47:04,5161,14.0,51.64,51.64,51.64,51.64,5/6/2022 16:47:14,5/6/2022 16:47:14,5/6/2022 16:47:14,5/6/2022 16:47:14,51.21,51.21,5/6/2022 16:49:14,5/6/2022 16:49:13,48.68,48.68,48.67,48.67,5/6/2022 16:58:52,5/6/2022 16:58:52,5/6/2022 16:58:52,5/6/2022 16:58:52,49.11,49.11,5/6/2022 16:53:04,5/6/2022 16:53:03,50.31,50.31,50.31,50.31,50.27,50.27,0.565,0.563,0.566,0.568,0.466,0.466,0
06MAY2022:17:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.1,51.34,51.39,51.95,51.99,5/6/2022 17:05:43,5/6/2022 17:05:43,5/6/2022 17:06:57,5/6/2022 17:06:56,51.51,51.46,5/6/2022 17:11:19,5/6/2022 17:11:19,47.45,47.50,49.12,49.25,5/6/2022 17:07:27,5/6/2022 17:07:27,5/6/2022 17:02:51,5/6/2022 17:02:51,48.80,48.75,5/6/2022 17:07:28,5/6/2022 17:07:28,50.01,50.06,51.03,51.07,50.53,50.48,0.7690,0.7700,0.5420,0.5320,0.6120,0.6120,407,496,06MAY2022:17:01:10,24.3,5/6/2022 17:03:52,10.2,14,21.9500,5220,5/6/2022 17:05:38,5100,5/6/2022 17:04:02,5164,14.0,51.4,51.4,51.4,51.39,5/6/2022 17:11:16,5/6/2022 17:11:16,5/6/2022 17:11:16,5/6/2022 17:11:15,51.34,51.35,5/6/2022 17:11:31,5/6/2022 17:11:31,49.15,49.15,49.15,49.15,5/6/2022 17:00:08,5/6/2022 17:00:08,5/6/2022 17:00:08,5/6/2022 17:00:08,49.13,49.13,5/6/2022 17:00:22,5/6/2022 17:00:22,50.54,50.54,50.54,50.54,50.49,50.49,0.532,0.529,0.531,0.533,0.557,0.557,0
06MAY2022:17:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.9,51.41,51.44,51.64,51.72,5/6/2022 17:20:30,5/6/2022 17:20:30,5/6/2022 17:18:37,5/6/2022 17:21:07,51.66,51.61,5/6/2022 17:22:32,5/6/2022 17:22:32,47.03,47.04,48.88,49.01,5/6/2022 17:29:05,5/6/2022 17:29:05,5/6/2022 17:29:06,5/6/2022 17:29:06,48.73,48.68,5/6/2022 17:15:54,5/6/2022 17:15:54,49.89,49.93,50.53,50.59,50.38,50.33,0.7730,0.7740,0.5480,0.5430,0.5370,0.5370,266,417,06MAY2022:17:16:17,27.6,5/6/2022 17:24:18,11.7,12,22.4300,5250,5/6/2022 17:24:18,5130,5/6/2022 17:15:04,5160,14.0,51.32,51.31,51.32,51.32,5/6/2022 17:22:35,5/6/2022 17:22:35,5/6/2022 17:22:35,5/6/2022 17:22:35,51.29,51.29,5/6/2022 17:22:42,5/6/2022 17:22:42,48.62,48.63,48.62,48.61,5/6/2022 17:16:01,5/6/2022 17:16:00,5/6/2022 17:16:00,5/6/2022 17:16:00,49.24,49.24,5/6/2022 17:16:13,5/6/2022 17:16:12,50.23,50.23,50.23,50.23,50.37,50.37,0.502,0.5,0.502,0.504,0.431,0.431,0
06MAY2022:17:45:00,15min,Peter Sinks,UCC,270,50.4,51.4,48.6,51.43,51.44,51.52,51.59,5/6/2022 17:37:29,5/6/2022 17:37:30,5/6/2022 17:37:30,5/6/2022 17:37:31,51.74,51.68,5/6/2022 17:37:32,5/6/2022 17:37:32,46.43,46.47,49.15,49.24,5/6/2022 17:40:43,5/6/2022 17:40:42,5/6/2022 17:40:43,5/6/2022 17:40:43,48.43,48.38,5/6/2022 17:40:43,5/6/2022 17:40:43,50.15,50.17,50.61,50.66,50.60,50.55,0.7820,0.7800,0.4640,0.4650,0.6040,0.6040,180,366,06MAY2022:17:31:14,24.6,5/6/2022 17:37:24,11.2,19,21.8900,5250,5/6/2022 17:38:08,5100,5/6/2022 17:37:25,5171,13.9,51.33,51.32,51.33,51.33,5/6/2022 17:37:40,5/6/2022 17:37:40,5/6/2022 17:37:40,5/6/2022 17:37:40,51.47,51.47,5/6/2022 17:37:56,5/6/2022 17:37:55,48.52,48.52,48.52,48.51,5/6/2022 17:40:51,5/6/2022 17:40:50,5/6/2022 17:40:50,5/6/2022 17:40:50,48.77,48.76,5/6/2022 17:41:08,5/6/2022 17:41:08,50.39,50.39,50.39,50.39,50.56,50.56,0.515,0.513,0.514,0.516,0.547,0.546,0
06MAY2022:18:00:00,15min,Peter Sinks,UCC,270,50.0,51.0,48.2,51.14,51.19,51.08,51.15,5/6/2022 17:50:15,5/6/2022 17:50:34,5/6/2022 17:57:08,5/6/2022 17:57:08,51.36,51.31,5/6/2022 17:50:36,5/6/2022 17:50:36,46.24,46.27,47.86,48.04,5/6/2022 17:59:19,5/6/2022 17:59:19,5/6/2022 17:59:20,5/6/2022 17:59:20,47.75,47.70,5/6/2022 17:59:19,5/6/2022 17:59:19,49.82,49.84,50.11,50.16,50.29,50.24,0.8380,0.8360,0.5730,0.5690,0.6610,0.6610,124,224,06MAY2022:17:49:32,19.5,5/6/2022 17:51:01,8.5,15,22.3300,5220,5/6/2022 17:45:45,5130,5/6/2022 17:46:09,5188,14.0,50.96,50.96,50.96,50.96,5/6/2022 17:58:08,5/6/2022 17:58:08,5/6/2022 17:58:07,5/6/2022 17:58:07,51.12,51.12,5/6/2022 17:51:02,5/6/2022 17:51:01,47.9,47.91,47.9,47.89,5/6/2022 17:59:27,5/6/2022 17:59:27,5/6/2022 17:59:27,5/6/2022 17:59:26,48.42,48.42,5/6/2022 17:59:37,5/6/2022 17:59:36,49.99,49.99,49.99,49.99,50.29,50.29,0.612,0.61,0.612,0.614,0.581,0.581,0
06MAY2022:18:15:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.8,50.98,51.00,50.92,50.99,5/6/2022 18:11:22,5/6/2022 18:11:13,5/6/2022 18:11:22,5/6/2022 18:11:22,51.13,51.08,5/6/2022 18:11:23,5/6/2022 18:11:23,47.22,47.23,48.31,48.35,5/6/2022 18:01:41,5/6/2022 18:01:41,5/6/2022 18:01:41,5/6/2022 18:01:41,48.95,48.90,5/6/2022 18:01:43,5/6/2022 18:01:43,49.71,49.73,49.91,49.97,50.16,50.10,0.7050,0.7080,0.4560,0.4580,0.5000,0.5000,107,189,06MAY2022:18:01:43,18.4,5/6/2022 18:01:45,8.2,16,20.7000,5250,5/6/2022 18:10:26,5130,5/6/2022 18:07:03,5191,14.0,50.76,50.75,50.75,50.76,5/6/2022 18:11:25,5/6/2022 18:11:25,5/6/2022 18:11:25,5/6/2022 18:11:24,50.86,50.86,5/6/2022 18:11:50,5/6/2022 18:11:49,48.47,48.47,48.46,48.46,5/6/2022 18:01:54,5/6/2022 18:01:54,5/6/2022 18:01:54,5/6/2022 18:01:54,49.17,49.17,5/6/2022 18:02:09,5/6/2022 18:02:08,49.83,49.83,49.83,49.83,50.13,50.13,0.474,0.472,0.474,0.476,0.404,0.404,0
06MAY2022:18:30:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.4,51.06,51.05,51.06,51.12,5/6/2022 18:15:48,5/6/2022 18:15:47,5/6/2022 18:15:52,5/6/2022 18:15:52,51.21,51.16,5/6/2022 18:15:53,5/6/2022 18:15:53,46.79,46.79,47.64,47.79,5/6/2022 18:28:10,5/6/2022 18:28:10,5/6/2022 18:28:11,5/6/2022 18:28:11,48.28,48.22,5/6/2022 18:28:12,5/6/2022 18:28:12,49.68,49.69,49.80,49.85,50.11,50.05,0.7250,0.7300,0.4970,0.4940,0.5250,0.5250,71,76,06MAY2022:18:21:55,11.8,5/6/2022 18:23:22,5.9,10,27.4500,5220,5/6/2022 18:15:20,5130,5/6/2022 18:23:34,5177,13.9,50.9,50.9,50.91,50.91,5/6/2022 18:15:58,5/6/2022 18:15:57,5/6/2022 18:15:57,5/6/2022 18:15:57,50.78,50.78,5/6/2022 18:16:11,5/6/2022 18:16:11,47.87,47.88,47.87,47.86,5/6/2022 18:28:16,5/6/2022 18:28:16,5/6/2022 18:28:16,5/6/2022 18:28:16,48.9,48.89,5/6/2022 18:22:59,5/6/2022 18:22:58,49.76,49.76,49.76,49.76,50.08,50.08,0.51,0.509,0.511,0.513,0.44,0.44,0
06MAY2022:18:45:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.5,50.66,50.71,50.33,50.39,5/6/2022 18:42:35,5/6/2022 18:42:35,5/6/2022 18:42:38,5/6/2022 18:39:41,50.91,50.86,5/6/2022 18:42:48,5/6/2022 18:42:48,46.41,46.42,47.57,47.65,5/6/2022 18:36:09,5/6/2022 18:36:09,5/6/2022 18:36:17,5/6/2022 18:36:18,47.37,47.32,5/6/2022 18:36:09,5/6/2022 18:36:09,49.04,49.05,49.12,49.18,49.46,49.41,0.9130,0.9200,0.5980,0.5940,0.7520,0.7530,49,55,06MAY2022:18:34:37,12.7,5/6/2022 18:30:20,6.3,8,22.1700,5160,5/6/2022 18:30:01,5070,5/6/2022 18:39:53,5119,13.7,50.43,50.43,50.43,50.43,5/6/2022 18:42:49,5/6/2022 18:42:49,5/6/2022 18:42:49,5/6/2022 18:42:48,50.57,50.57,5/6/2022 18:43:00,5/6/2022 18:42:59,47.31,47.32,47.31,47.3,5/6/2022 18:36:20,5/6/2022 18:36:19,5/6/2022 18:36:19,5/6/2022 18:36:19,47.63,47.63,5/6/2022 18:36:26,5/6/2022 18:36:25,49.1,49.1,49.1,49.1,49.44,49.44,0.671,0.669,0.671,0.672,0.685,0.685,0
06MAY2022:19:00:00,15min,Peter Sinks,UCC,270,49.5,50.6,47.7,51.02,51.05,50.46,50.53,5/6/2022 18:48:20,5/6/2022 18:48:19,5/6/2022 18:58:51,5/6/2022 18:58:52,50.98,50.93,5/6/2022 18:58:26,5/6/2022 18:58:26,45.98,45.99,47.71,47.86,5/6/2022 18:55:37,5/6/2022 18:55:37,5/6/2022 18:45:53,5/6/2022 18:45:54,47.53,47.47,5/6/2022 18:45:53,5/6/2022 18:45:53,49.27,49.28,49.29,49.35,49.69,49.64,0.9280,0.9320,0.5830,0.5750,0.7520,0.7520,38,47,06MAY2022:18:45:01,12.7,5/6/2022 18:48:04,6.3,8,21.5600,5100,5/6/2022 18:45:01,5010,5/6/2022 18:58:36,5066,13.5,50.41,50.41,50.41,50.42,5/6/2022 18:51:24,5/6/2022 18:51:23,5/6/2022 18:51:23,5/6/2022 18:51:23,50.8,50.8,5/6/2022 18:58:50,5/6/2022 18:58:52,47.48,47.49,47.48,47.47,5/6/2022 18:45:58,5/6/2022 18:45:58,5/6/2022 18:45:58,5/6/2022 18:45:57,47.98,47.98,5/6/2022 18:46:11,5/6/2022 18:46:10,49.3,49.3,49.3,49.3,49.67,49.67,0.672,0.671,0.672,0.674,0.674,0.674,0
06MAY2022:19:15:00,15min,Peter Sinks,UCC,270,48.5,50.3,46.7,50.52,50.57,49.90,49.97,5/6/2022 19:05:53,5/6/2022 19:05:53,5/6/2022 19:06:10,5/6/2022 19:06:11,50.83,50.78,5/6/2022 19:06:13,5/6/2022 19:06:13,44.75,44.74,46.38,46.50,5/6/2022 19:14:28,5/6/2022 19:14:28,5/6/2022 19:14:29,5/6/2022 19:14:29,46.32,46.27,5/6/2022 19:14:29,5/6/2022 19:14:29,48.34,48.34,48.36,48.42,48.75,48.70,0.9920,0.9980,0.7150,0.7110,0.8480,0.8480,21,29,06MAY2022:19:00:01,12.3,5/6/2022 19:05:11,4.6,7,24.8100,5040,5/6/2022 19:00:01,4950,5/6/2022 19:11:02,5000,13.3,50.11,50.11,50.11,50.11,5/6/2022 19:06:13,5/6/2022 19:06:13,5/6/2022 19:06:13,5/6/2022 19:06:13,50.58,50.58,5/6/2022 19:06:25,5/6/2022 19:06:24,46.37,46.37,46.37,46.36,5/6/2022 19:14:34,5/6/2022 19:14:34,5/6/2022 19:14:34,5/6/2022 19:14:33,47,46.99,5/6/2022 19:14:44,5/6/2022 19:14:43,48.37,48.37,48.37,48.37,48.75,48.75,0.784,0.783,0.784,0.785,0.779,0.78,0
06MAY2022:19:30:00,15min,Peter Sinks,UCC,270,49.1,50.0,47.3,50.37,50.33,49.97,49.97,5/6/2022 19:26:29,5/6/2022 19:26:29,5/6/2022 19:29:59,5/6/2022 19:29:59,50.46,50.40,5/6/2022 19:19:26,5/6/2022 19:19:26,45.78,45.76,46.66,46.79,5/6/2022 19:28:17,5/6/2022 19:28:17,5/6/2022 19:18:24,5/6/2022 19:18:24,47.22,47.17,5/6/2022 19:18:24,5/6/2022 19:18:24,48.89,48.87,48.77,48.82,49.28,49.22,0.9150,0.9080,0.6170,0.5970,0.6650,0.6650,8,17,06MAY2022:19:15:01,11.8,5/6/2022 19:23:54,5.1,355,21.5400,4980,5/6/2022 19:15:03,2490,5/6/2022 19:20:24,3376,13.1,49.88,49.88,49.88,49.89,5/6/2022 19:26:32,5/6/2022 19:26:31,5/6/2022 19:26:31,5/6/2022 19:26:31,50.14,50.14,5/6/2022 19:19:40,5/6/2022 19:19:39,47.09,47.11,47.09,47.08,5/6/2022 19:18:27,5/6/2022 19:18:26,5/6/2022 19:18:26,5/6/2022 19:18:26,47.46,47.5,5/6/2022 19:15:01,5/6/2022 19:15:01,48.82,48.83,48.83,48.83,49.21,49.21,0.651,0.649,0.651,0.653,0.598,0.597,0
06MAY2022:19:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.8,50.45,50.44,50.56,50.58,5/6/2022 19:31:26,5/6/2022 19:31:26,5/6/2022 19:31:20,5/6/2022 19:31:21,50.83,50.78,5/6/2022 19:31:28,5/6/2022 19:31:28,46.41,46.34,47.04,47.01,5/6/2022 19:35:51,5/6/2022 19:35:51,5/6/2022 19:33:27,5/6/2022 19:33:26,47.75,47.70,5/6/2022 19:35:51,5/6/2022 19:35:51,48.89,48.88,48.78,48.83,49.32,49.26,0.8050,0.8000,0.6210,0.6140,0.6220,0.6220,1,2,06MAY2022:19:30:01,13.4,5/6/2022 19:44:56,4.9,7,23.4200,2550,5/6/2022 19:30:44,2460,5/6/2022 19:35:06,2489,12.9,50.45,50.45,50.45,50.45,5/6/2022 19:31:32,5/6/2022 19:31:31,5/6/2022 19:31:31,5/6/2022 19:31:31,50.52,50.52,5/6/2022 19:31:41,5/6/2022 19:31:41,47.4,47.41,47.4,47.39,5/6/2022 19:33:34,5/6/2022 19:33:34,5/6/2022 19:33:34,5/6/2022 19:33:34,48.22,48.22,5/6/2022 19:36:17,5/6/2022 19:36:17,48.85,48.85,48.85,48.85,49.3,49.3,0.624,0.623,0.624,0.626,0.571,0.571,0
06MAY2022:20:00:00,15min,Peter Sinks,UCC,270,49.2,50.1,47.8,50.37,50.44,50.13,50.22,5/6/2022 19:52:57,5/6/2022 19:52:54,5/6/2022 19:45:38,5/6/2022 19:45:38,50.38,50.33,5/6/2022 19:45:22,5/6/2022 19:45:22,46.77,46.76,47.63,47.65,5/6/2022 19:54:32,5/6/2022 19:54:31,5/6/2022 19:55:40,5/6/2022 19:55:40,47.90,47.85,5/6/2022 19:56:08,5/6/2022 19:56:08,48.99,48.98,48.96,49.02,49.42,49.36,0.7550,0.7450,0.5220,0.5230,0.5210,0.5210,0,0,06MAY2022:19:45:01,10.7,5/6/2022 19:45:07,4.6,15,21.6500,2490,5/6/2022 19:45:07,2430,5/6/2022 19:51:03,2458,12.8,49.96,49.96,49.96,49.96,5/6/2022 19:45:10,5/6/2022 19:45:10,5/6/2022 19:45:09,5/6/2022 19:45:09,50.15,50.15,5/6/2022 19:45:46,5/6/2022 19:45:46,47.55,47.55,47.55,47.54,5/6/2022 19:55:49,5/6/2022 19:55:48,5/6/2022 19:55:48,5/6/2022 19:55:48,48.07,48.07,5/6/2022 19:56:15,5/6/2022 19:56:11,48.99,48.99,48.99,48.99,49.38,49.38,0.555,0.553,0.555,0.556,0.442,0.442,0
06MAY2022:20:15:00,15min,Peter Sinks,UCC,270,46.3,49.7,42.7,50.08,50.04,49.44,49.52,5/6/2022 20:03:06,5/6/2022 20:03:06,5/6/2022 20:00:01,5/6/2022 20:00:01,50.08,50.03,5/6/2022 20:00:03,5/6/2022 20:00:03,39.88,39.95,42.09,42.03,5/6/2022 20:14:58,5/6/2022 20:14:57,5/6/2022 20:15:00,5/6/2022 20:15:00,41.89,41.84,5/6/2022 20:15:00,5/6/2022 20:15:00,46.11,46.10,46.44,46.49,46.59,46.54,2.0760,2.0700,1.6810,1.6990,1.8470,1.8470,-0,0,06MAY2022:20:00:02,7.9,5/6/2022 20:08:01,2.8,34,64.5900,2460,5/6/2022 20:00:02,2430,5/6/2022 20:00:01,2441,12.7,49.48,49.48,49.47,49.47,5/6/2022 20:00:01,5/6/2022 20:00:01,5/6/2022 20:00:01,5/6/2022 20:00:01,49.94,49.94,5/6/2022 20:00:07,5/6/2022 20:00:04,41.77,41.73,41.69,41.66,5/6/2022 20:15:00,5/6/2022 20:15:00,5/6/2022 20:15:00,5/6/2022 20:15:00,43.55,43.55,5/6/2022 20:12:31,5/6/2022 20:12:31,46.35,46.35,46.35,46.35,46.68,46.67,1.77,1.771,1.772,1.774,1.79,1.789,0
06MAY2022:20:30:00,15min,Peter Sinks,UCC,270,42.1,44.5,39.0,46.23,46.17,44.63,44.67,5/6/2022 20:22:55,5/6/2022 20:22:20,5/6/2022 20:22:56,5/6/2022 20:22:56,44.97,44.92,5/6/2022 20:22:56,5/6/2022 20:22:56,37.88,37.96,39.27,39.23,5/6/2022 20:29:27,5/6/2022 20:29:26,5/6/2022 20:29:47,5/6/2022 20:29:46,38.81,38.76,5/6/2022 20:29:37,5/6/2022 20:29:37,41.89,41.87,42.23,42.25,42.27,42.22,1.6740,1.6330,0.9930,1.0070,1.2570,1.2570,-0,-0,06MAY2022:20:15:26,5.7,5/6/2022 20:26:19,2.1,63,85.6000,2460,5/6/2022 20:15:01,2430,5/6/2022 20:15:02,2436,12.7,44.73,44.72,44.73,44.74,5/6/2022 20:23:01,5/6/2022 20:23:01,5/6/2022 20:23:01,5/6/2022 20:23:01,44.28,44.29,5/6/2022 20:27:12,5/6/2022 20:27:11,38.92,38.93,38.92,38.91,5/6/2022 20:29:42,5/6/2022 20:29:42,5/6/2022 20:29:42,5/6/2022 20:29:41,38.99,38.99,5/6/2022 20:29:54,5/6/2022 20:29:53,42.07,42.07,42.07,42.07,42.31,42.31,1.198,1.195,1.199,1.203,1.096,1.098,0
06MAY2022:20:45:00,15min,Peter Sinks,UCC,270,39.8,42.9,38.1,43.50,43.42,42.33,42.51,5/6/2022 20:30:55,5/6/2022 20:30:55,5/6/2022 20:31:02,5/6/2022 20:31:03,43.31,43.26,5/6/2022 20:30:55,5/6/2022 20:30:55,36.86,36.85,38.31,38.49,5/6/2022 20:41:33,5/6/2022 20:41:33,5/6/2022 20:41:35,5/6/2022 20:41:35,38.13,38.08,5/6/2022 20:42:13,5/6/2022 20:42:13,39.65,39.63,39.74,39.79,39.98,39.93,1.3830,1.3530,0.9570,0.9760,1.1700,1.1700,-0,-0,06MAY2022:20:30:01,3.3,5/6/2022 20:40:41,1.1,338,72.6500,2460,5/6/2022 20:30:08,2430,5/6/2022 20:30:01,2433,12.7,42.74,42.74,42.74,42.74,5/6/2022 20:31:04,5/6/2022 20:31:03,5/6/2022 20:31:03,5/6/2022 20:31:03,43.02,43.02,5/6/2022 20:31:08,5/6/2022 20:31:07,37.9,37.91,37.9,37.89,5/6/2022 20:41:42,5/6/2022 20:41:42,5/6/2022 20:41:41,5/6/2022 20:41:41,38.29,38.29,5/6/2022 20:42:31,5/6/2022 20:42:30,39.71,39.71,39.71,39.71,39.95,39.95,1.113,1.111,1.113,1.114,1.115,1.115,0
06MAY2022:21:00:00,15min,Peter Sinks,UCC,270,38.5,41.5,36.3,41.87,41.83,41.47,41.55,5/6/2022 20:59:25,5/6/2022 20:59:29,5/6/2022 20:59:31,5/6/2022 20:59:30,41.96,41.91,5/6/2022 20:59:27,5/6/2022 20:59:27,35.65,35.63,36.29,36.27,5/6/2022 20:57:19,5/6/2022 20:57:19,5/6/2022 20:57:26,5/6/2022 20:57:26,36.41,36.36,5/6/2022 20:57:25,5/6/2022 20:57:25,38.33,38.29,38.42,38.48,38.64,38.59,1.1410,1.1080,0.9070,0.9160,1.0150,1.0150,-0,-0,06MAY2022:20:47:45,4.8,5/6/2022 20:58:27,0.9,52,69.6700,2460,5/6/2022 20:45:15,2400,5/6/2022 20:47:02,2431,12.6,41.57,41.57,41.57,41.58,5/6/2022 20:59:33,5/6/2022 20:59:32,5/6/2022 20:59:32,5/6/2022 20:59:32,41.51,41.51,5/6/2022 20:59:37,5/6/2022 20:59:37,36.1,36.1,36.1,36.09,5/6/2022 20:57:31,5/6/2022 20:57:31,5/6/2022 20:57:30,5/6/2022 20:57:30,36.55,36.55,5/6/2022 20:57:44,5/6/2022 20:57:44,38.37,38.37,38.37,38.37,38.6,38.6,0.963,0.963,0.964,0.965,0.962,0.963,0
06MAY2022:21:15:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.5,41.14,41.10,40.48,40.56,5/6/2022 21:14:28,5/6/2022 21:14:28,5/6/2022 21:14:44,5/6/2022 21:10:54,40.84,40.78,5/6/2022 21:10:52,5/6/2022 21:10:52,36.44,36.43,37.55,37.51,5/6/2022 21:04:34,5/6/2022 21:04:34,5/6/2022 21:04:38,5/6/2022 21:04:37,37.61,37.56,5/6/2022 21:02:03,5/6/2022 21:02:03,38.87,38.84,38.98,39.02,39.20,39.15,1.0770,1.0610,0.8700,0.8740,0.9150,0.9150,-0,-0,06MAY2022:21:00:01,5.0,5/6/2022 21:12:34,2.3,321,89.6000,2460,5/6/2022 21:00:05,2400,5/6/2022 21:02:02,2429,12.6,40.48,40.48,40.48,40.48,5/6/2022 21:10:55,5/6/2022 21:10:55,5/6/2022 21:10:55,5/6/2022 21:10:55,40.68,40.68,5/6/2022 21:11:03,5/6/2022 21:11:02,37.18,37.19,37.18,37.17,5/6/2022 21:04:42,5/6/2022 21:04:42,5/6/2022 21:04:41,5/6/2022 21:04:41,37.88,37.88,5/6/2022 21:04:59,5/6/2022 21:04:59,38.94,38.94,38.94,38.94,39.18,39.18,0.927,0.926,0.927,0.928,0.871,0.871,0
06MAY2022:21:30:00,15min,Peter Sinks,UCC,270,37.8,40.0,36.2,39.93,39.84,39.83,39.92,5/6/2022 21:22:14,5/6/2022 21:22:14,5/6/2022 21:22:17,5/6/2022 21:22:17,39.72,39.66,5/6/2022 21:22:29,5/6/2022 21:22:29,35.63,35.63,36.11,36.11,5/6/2022 21:20:33,5/6/2022 21:20:32,5/6/2022 21:20:34,5/6/2022 21:20:34,36.12,36.06,5/6/2022 21:20:34,5/6/2022 21:20:34,37.65,37.63,37.82,37.87,37.98,37.92,0.8950,0.8700,0.7470,0.7540,0.7580,0.7570,-0,-0,06MAY2022:21:15:07,9.4,5/6/2022 21:21:22,3.5,61,88.4000,2430,5/6/2022 21:15:01,2400,5/6/2022 21:15:03,2426,12.7,39.78,39.78,39.78,39.78,5/6/2022 21:22:27,5/6/2022 21:22:27,5/6/2022 21:22:27,5/6/2022 21:22:27,40.17,40.15,5/6/2022 21:15:01,5/6/2022 21:15:01,36,36,36,35.99,5/6/2022 21:20:40,5/6/2022 21:20:40,5/6/2022 21:20:40,5/6/2022 21:20:40,36.39,36.39,5/6/2022 21:20:49,5/6/2022 21:20:48,37.75,37.75,37.75,37.75,37.98,37.98,0.78,0.779,0.779,0.78,0.754,0.753,0
06MAY2022:21:45:00,15min,Peter Sinks,UCC,270,39.8,43.3,37.5,43.44,43.26,43.30,43.39,5/6/2022 21:37:47,5/6/2022 21:37:47,5/6/2022 21:38:03,5/6/2022 21:38:03,43.48,43.43,5/6/2022 21:37:59,5/6/2022 21:37:59,36.80,36.85,37.18,37.20,5/6/2022 21:39:42,5/6/2022 21:39:42,5/6/2022 21:33:02,5/6/2022 21:33:01,37.63,37.58,5/6/2022 21:33:02,5/6/2022 21:33:02,39.69,39.63,39.74,39.80,39.96,39.91,1.5190,1.4690,1.4040,1.4090,1.3720,1.3720,-0,-0,06MAY2022:21:30:01,8.1,5/6/2022 21:33:47,4.6,346,83.1000,2430,5/6/2022 21:30:02,2400,5/6/2022 21:30:01,2425,12.6,43.21,43.21,43.21,43.21,5/6/2022 21:38:07,5/6/2022 21:38:07,5/6/2022 21:38:07,5/6/2022 21:38:01,43.3,43.3,5/6/2022 21:38:14,5/6/2022 21:38:14,37.24,37.24,37.24,37.24,5/6/2022 21:33:08,5/6/2022 21:33:07,5/6/2022 21:33:07,5/6/2022 21:33:07,37.76,37.76,5/6/2022 21:33:16,5/6/2022 21:33:15,39.7,39.7,39.7,39.71,39.92,39.92,1.423,1.422,1.422,1.423,1.344,1.343,0
06MAY2022:22:00:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.3,40.55,40.43,39.57,39.69,5/6/2022 21:52:41,5/6/2022 21:52:41,5/6/2022 21:52:41,5/6/2022 21:52:41,39.87,39.82,5/6/2022 21:52:40,5/6/2022 21:52:40,35.68,35.71,35.99,35.98,5/6/2022 21:59:48,5/6/2022 21:59:48,5/6/2022 21:59:49,5/6/2022 21:59:49,36.28,36.23,5/6/2022 21:59:49,5/6/2022 21:59:49,37.83,37.81,37.92,37.97,38.16,38.11,0.8760,0.8560,0.6790,0.6940,0.7160,0.7160,-0,-0,06MAY2022:21:54:12,3.7,5/6/2022 21:47:58,1.7,173,91.0000,2460,5/6/2022 21:50:31,2400,5/6/2022 21:45:01,2424,12.7,39.75,39.74,39.75,39.75,5/6/2022 21:52:50,5/6/2022 21:52:49,5/6/2022 21:52:49,5/6/2022 21:52:49,39.67,39.67,5/6/2022 21:53:07,5/6/2022 21:53:06,36.02,36.02,36.02,36.01,5/6/2022 22:00:00,5/6/2022 22:00:00,5/6/2022 22:00:00,5/6/2022 22:00:00,36.57,36.56,5/6/2022 22:00:00,5/6/2022 22:00:00,37.91,37.91,37.91,37.91,38.18,38.18,0.727,0.726,0.728,0.729,0.651,0.652,0
06MAY2022:22:15:00,15min,Peter Sinks,UCC,270,40.5,48.4,36.2,49.76,49.56,47.90,48.25,5/6/2022 22:12:23,5/6/2022 22:12:23,5/6/2022 22:12:13,5/6/2022 22:12:13,48.68,48.62,5/6/2022 22:12:46,5/6/2022 22:12:46,35.99,35.97,36.06,36.11,5/6/2022 22:00:04,5/6/2022 22:00:03,5/6/2022 22:00:04,5/6/2022 22:00:04,36.43,36.38,5/6/2022 22:00:03,5/6/2022 22:00:03,40.43,40.37,40.32,40.37,40.61,40.56,3.7170,3.6850,3.4820,3.4640,3.6060,3.6060,-0,-0,06MAY2022:22:00:01,11.8,5/6/2022 22:12:28,4.1,352,64.5600,2460,5/6/2022 22:12:27,2400,5/6/2022 22:00:02,2423,12.6,48.42,48.43,48.42,48.42,5/6/2022 22:12:26,5/6/2022 22:12:26,5/6/2022 22:12:26,5/6/2022 22:12:25,48.38,48.38,5/6/2022 22:13:06,5/6/2022 22:13:06,36.02,36.02,36.02,36.02,5/6/2022 22:00:01,5/6/2022 22:00:01,5/6/2022 22:00:01,5/6/2022 22:00:01,36.43,36.43,5/6/2022 22:00:13,5/6/2022 22:00:12,40.28,40.29,40.29,40.29,40.42,40.42,3.545,3.545,3.547,3.548,3.53,3.532,0
06MAY2022:22:30:00,15min,Peter Sinks,UCC,270,43.6,46.4,41.2,48.05,47.93,45.68,45.70,5/6/2022 22:26:08,5/6/2022 22:26:08,5/6/2022 22:15:01,5/6/2022 22:15:01,46.87,46.82,5/6/2022 22:26:08,5/6/2022 22:26:08,40.26,40.30,41.62,41.60,5/6/2022 22:29:03,5/6/2022 22:29:04,5/6/2022 22:29:34,5/6/2022 22:29:34,41.16,41.10,5/6/2022 22:29:09,5/6/2022 22:29:09,43.46,43.44,43.41,43.45,43.86,43.80,1.5570,1.5400,0.9890,0.9910,1.3560,1.3560,-0,-0,06MAY2022:22:28:49,6.8,5/6/2022 22:17:54,3.0,8,23.8900,2430,5/6/2022 22:15:01,2400,5/6/2022 22:15:04,2420,12.7,46.02,46.01,46,45.99,5/6/2022 22:15:01,5/6/2022 22:15:01,5/6/2022 22:15:01,5/6/2022 22:15:01,46.73,46.71,5/6/2022 22:15:01,5/6/2022 22:15:01,41.17,41.17,41.17,41.16,5/6/2022 22:29:15,5/6/2022 22:29:14,5/6/2022 22:29:14,5/6/2022 22:29:14,41.23,41.23,5/6/2022 22:29:36,5/6/2022 22:29:35,43.48,43.48,43.47,43.47,43.91,43.91,1.175,1.173,1.174,1.175,1.32,1.32,0
06MAY2022:22:45:00,15min,Peter Sinks,UCC,270,40.4,42.8,38.5,43.59,43.29,42.73,42.88,5/6/2022 22:33:04,5/6/2022 22:33:04,5/6/2022 22:33:06,5/6/2022 22:33:04,43.03,42.98,5/6/2022 22:30:45,5/6/2022 22:30:45,37.10,37.09,38.49,38.47,5/6/2022 22:45:00,5/6/2022 22:45:00,5/6/2022 22:42:33,5/6/2022 22:42:32,38.23,38.18,5/6/2022 22:45:00,5/6/2022 22:45:00,40.28,40.26,40.43,40.48,40.64,40.58,1.4210,1.3670,1.0590,1.0730,1.2270,1.2270,-0,-0,06MAY2022:22:44:17,4.2,5/6/2022 22:31:26,1.6,164,60.8600,2430,5/6/2022 22:30:02,2400,5/6/2022 22:30:01,2419,12.7,42.92,42.91,42.92,42.92,5/6/2022 22:33:15,5/6/2022 22:33:15,5/6/2022 22:33:15,5/6/2022 22:33:15,42.76,42.76,5/6/2022 22:33:33,5/6/2022 22:33:32,38.34,38.32,38.31,38.31,5/6/2022 22:45:00,5/6/2022 22:45:00,5/6/2022 22:45:00,5/6/2022 22:45:00,38.6,38.6,5/6/2022 22:36:15,5/6/2022 22:36:14,40.39,40.39,40.39,40.39,40.65,40.65,1.163,1.163,1.164,1.165,1.18,1.181,0
06MAY2022:23:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.3,39.07,39.01,38.94,38.99,5/6/2022 22:52:51,5/6/2022 22:52:51,5/6/2022 22:45:54,5/6/2022 22:45:53,39.27,39.22,5/6/2022 22:53:15,5/6/2022 22:53:15,36.74,36.76,37.40,37.42,5/6/2022 22:55:07,5/6/2022 22:55:06,5/6/2022 22:50:51,5/6/2022 22:59:11,37.32,37.27,5/6/2022 22:55:22,5/6/2022 22:55:22,37.90,37.88,38.16,38.20,38.21,38.16,0.5750,0.5590,0.4360,0.4380,0.5020,0.5020,-0,-0,06MAY2022:22:59:45,3.9,5/6/2022 22:51:46,0.9,204,22.9800,2430,5/6/2022 22:45:02,2400,5/6/2022 22:45:01,2418,12.6,38.83,38.83,38.83,38.83,5/6/2022 22:53:35,5/6/2022 22:53:35,5/6/2022 22:53:35,5/6/2022 22:53:35,39.22,39.22,5/6/2022 22:53:44,5/6/2022 22:53:44,37.28,37.28,37.28,37.28,5/6/2022 22:59:18,5/6/2022 22:59:17,5/6/2022 22:59:17,5/6/2022 22:59:17,37.41,37.41,5/6/2022 22:55:52,5/6/2022 22:55:51,38.04,38.04,38.04,38.04,38.21,38.21,0.451,0.451,0.452,0.452,0.487,0.486,0
06MAY2022:23:15:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.3,38.14,38.08,37.51,37.55,5/6/2022 23:08:11,5/6/2022 23:08:10,5/6/2022 23:00:01,5/6/2022 23:00:01,38.22,38.16,5/6/2022 23:08:09,5/6/2022 23:08:09,34.60,34.61,35.92,35.94,5/6/2022 23:02:29,5/6/2022 23:02:29,5/6/2022 23:02:31,5/6/2022 23:02:29,35.22,35.17,5/6/2022 23:02:39,5/6/2022 23:02:39,36.58,36.56,36.68,36.73,36.87,36.82,0.7670,0.7490,0.3950,0.3940,0.6250,0.6250,-0,-0,06MAY2022:23:13:17,2.4,5/6/2022 23:09:01,0.7,336,46.1400,2430,5/6/2022 23:00:02,2400,5/6/2022 23:00:01,2417,12.5,37.58,37.58,37.58,37.58,5/6/2022 23:10:03,5/6/2022 23:10:03,5/6/2022 23:10:03,5/6/2022 23:10:03,38.01,38.01,5/6/2022 23:08:24,5/6/2022 23:08:23,35.32,35.32,35.32,35.32,5/6/2022 23:02:41,5/6/2022 23:02:40,5/6/2022 23:02:40,5/6/2022 23:02:40,35.36,35.36,5/6/2022 23:03:06,5/6/2022 23:03:05,36.65,36.65,36.65,36.65,36.87,36.87,0.523,0.522,0.523,0.524,0.585,0.585,0
06MAY2022:23:30:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.0,39.13,39.01,38.01,37.92,5/6/2022 23:22:26,5/6/2022 23:22:26,5/6/2022 23:22:10,5/6/2022 23:22:10,39.26,39.21,5/6/2022 23:22:25,5/6/2022 23:22:25,34.56,34.56,34.92,35.02,5/6/2022 23:20:39,5/6/2022 23:20:40,5/6/2022 23:20:41,5/6/2022 23:20:40,34.91,34.86,5/6/2022 23:20:41,5/6/2022 23:20:41,36.66,36.62,36.43,36.47,36.90,36.84,1.0780,1.0510,0.7440,0.7290,0.9820,0.9820,-0,-0,06MAY2022:23:26:49,2.4,5/6/2022 23:28:09,1.0,333,89.2000,2430,5/6/2022 23:15:01,2400,5/6/2022 23:15:02,2416,12.6,38.44,38.44,38.44,38.44,5/6/2022 23:22:20,5/6/2022 23:22:20,5/6/2022 23:22:19,5/6/2022 23:22:19,39.01,39.01,5/6/2022 23:22:33,5/6/2022 23:22:32,34.81,34.81,34.81,34.81,5/6/2022 23:20:44,5/6/2022 23:20:44,5/6/2022 23:20:44,5/6/2022 23:20:44,35.16,35.16,5/6/2022 23:16:16,5/6/2022 23:16:15,36.53,36.53,36.53,36.53,36.84,36.84,0.864,0.863,0.864,0.865,0.945,0.946,0
06MAY2022:23:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.6,38.12,38.04,37.52,37.61,5/6/2022 23:37:38,5/6/2022 23:37:38,5/6/2022 23:30:02,5/6/2022 23:30:01,38.24,38.19,5/6/2022 23:39:18,5/6/2022 23:39:18,34.68,34.65,35.59,35.61,5/6/2022 23:30:36,5/6/2022 23:30:36,5/6/2022 23:30:52,5/6/2022 23:30:53,35.53,35.47,5/6/2022 23:30:54,5/6/2022 23:30:54,36.40,36.37,36.30,36.33,36.73,36.68,0.9170,0.8920,0.5010,0.4950,0.8110,0.8110,-0,-0,06MAY2022:23:30:01,3.5,5/6/2022 23:34:44,1.3,15,76.1900,2430,5/6/2022 23:30:02,2400,5/6/2022 23:30:01,2413,12.6,37.72,37.72,37.72,37.72,5/6/2022 23:30:01,5/6/2022 23:30:01,5/6/2022 23:30:01,5/6/2022 23:30:01,38.19,38.19,5/6/2022 23:30:13,5/6/2022 23:30:12,35.39,35.4,35.39,35.39,5/6/2022 23:30:56,5/6/2022 23:30:56,5/6/2022 23:30:55,5/6/2022 23:30:54,35.74,35.74,5/6/2022 23:31:16,5/6/2022 23:31:15,36.37,36.37,36.37,36.37,36.74,36.74,0.669,0.668,0.669,0.669,0.791,0.791,0
07MAY2022:00:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.9,37.77,37.70,36.81,36.89,5/6/2022 23:56:34,5/6/2022 23:56:34,5/6/2022 23:56:29,5/6/2022 23:56:29,37.65,37.60,5/6/2022 23:56:33,5/6/2022 23:56:33,34.37,34.36,34.87,34.92,5/6/2022 23:59:11,5/6/2022 23:59:11,5/6/2022 23:59:35,5/6/2022 23:59:17,34.95,34.90,5/6/2022 23:59:41,5/6/2022 23:59:41,36.05,36.01,35.92,35.98,36.36,36.31,0.7020,0.6800,0.4080,0.4210,0.6000,0.5990,-0,-0,06MAY2022:23:54:14,3.9,5/6/2022 23:58:08,1.3,188,78.5500,2430,5/6/2022 23:45:02,2400,5/6/2022 23:45:01,2412,12.6,37.16,37.16,37.16,37.16,5/6/2022 23:56:37,5/6/2022 23:56:36,5/6/2022 23:56:36,5/6/2022 23:56:36,37.53,37.53,5/6/2022 23:55:22,5/6/2022 23:55:21,34.75,34.76,34.75,34.75,5/6/2022 23:59:23,5/6/2022 23:59:22,5/6/2022 23:59:22,5/6/2022 23:59:22,35.08,35.08,5/6/2022 23:59:45,5/6/2022 23:59:45,36,36,36,36,36.35,36.35,0.514,0.513,0.514,0.515,0.552,0.552,0
07MAY2022:00:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.9,37.67,37.58,36.52,36.60,5/7/2022 00:12:06,5/7/2022 00:12:06,5/7/2022 00:11:34,5/7/2022 00:11:34,37.79,37.74,5/7/2022 00:12:07,5/7/2022 00:12:07,34.45,34.44,34.93,34.95,5/7/2022 00:03:50,5/7/2022 00:03:56,5/7/2022 00:04:15,5/7/2022 00:04:18,34.95,34.89,5/7/2022 00:04:04,5/7/2022 00:04:04,35.85,35.81,35.59,35.63,36.14,36.08,0.6650,0.6460,0.3480,0.3530,0.5810,0.5810,-0,-0,07MAY2022:00:00:01,3.7,5/7/2022 00:00:01,1.3,339,62.7800,2430,5/7/2022 00:00:02,2400,5/7/2022 00:00:01,2410,12.6,36.9,36.91,36.9,36.9,5/7/2022 00:12:04,5/7/2022 00:12:03,5/7/2022 00:12:03,5/7/2022 00:12:03,37.61,37.61,5/7/2022 00:12:23,5/7/2022 00:12:23,34.8,34.81,34.8,34.8,5/7/2022 00:04:18,5/7/2022 00:04:18,5/7/2022 00:04:18,5/7/2022 00:04:18,35.07,35.07,5/7/2022 00:04:28,5/7/2022 00:04:27,35.72,35.72,35.72,35.72,36.1,36.1,0.472,0.471,0.472,0.472,0.56,0.56,0
07MAY2022:00:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.9,36.30,36.25,35.64,35.72,5/7/2022 00:15:18,5/7/2022 00:15:18,5/7/2022 00:15:22,5/7/2022 00:15:23,36.30,36.25,5/7/2022 00:15:23,5/7/2022 00:15:23,33.45,33.43,33.70,33.75,5/7/2022 00:26:24,5/7/2022 00:26:24,5/7/2022 00:29:06,5/7/2022 00:29:06,34.06,34.01,5/7/2022 00:26:29,5/7/2022 00:26:29,34.67,34.64,34.62,34.67,34.99,34.93,0.6510,0.6420,0.5650,0.5650,0.6000,0.5990,-0,-0,07MAY2022:00:15:01,2.6,5/7/2022 00:16:02,0.8,183,58.0500,2430,5/7/2022 00:15:03,2400,5/7/2022 00:15:01,2409,12.6,35.87,35.86,35.87,35.87,5/7/2022 00:15:27,5/7/2022 00:15:26,5/7/2022 00:15:26,5/7/2022 00:15:26,36.08,36.08,5/7/2022 00:15:47,5/7/2022 00:15:46,33.72,33.72,33.72,33.72,5/7/2022 00:26:34,5/7/2022 00:26:33,5/7/2022 00:26:33,5/7/2022 00:26:33,34.1,34.1,5/7/2022 00:26:53,5/7/2022 00:26:52,34.66,34.66,34.66,34.66,34.98,34.98,0.588,0.588,0.588,0.589,0.584,0.584,0
07MAY2022:00:45:00,15min,Peter Sinks,UCC,270,35.5,38.1,33.8,41.50,41.32,38.60,38.75,5/7/2022 00:40:36,5/7/2022 00:40:36,5/7/2022 00:40:39,5/7/2022 00:40:38,38.51,38.45,5/7/2022 00:40:39,5/7/2022 00:40:39,33.08,33.09,33.79,33.85,5/7/2022 00:38:57,5/7/2022 00:38:53,5/7/2022 00:39:55,5/7/2022 00:39:54,33.78,33.73,5/7/2022 00:39:13,5/7/2022 00:39:13,35.39,35.33,35.11,35.17,35.66,35.61,1.1560,1.1240,0.7140,0.7200,0.8650,0.8650,-0,-0,07MAY2022:00:30:01,4.4,5/7/2022 00:40:23,1.3,330,86.3000,2430,5/7/2022 00:30:04,2400,5/7/2022 00:30:01,2408,12.5,38.7,38.68,38.7,38.72,5/7/2022 00:40:45,5/7/2022 00:40:45,5/7/2022 00:40:45,5/7/2022 00:40:45,37.43,37.43,5/7/2022 00:41:01,5/7/2022 00:41:01,33.69,33.69,33.69,33.68,5/7/2022 00:39:19,5/7/2022 00:39:19,5/7/2022 00:39:19,5/7/2022 00:39:18,33.9,33.9,5/7/2022 00:39:43,5/7/2022 00:39:42,35.23,35.23,35.23,35.23,35.59,35.59,0.846,0.844,0.846,0.848,0.789,0.789,0
07MAY2022:01:00:00,15min,Peter Sinks,UCC,270,39.0,46.5,34.5,47.65,47.41,46.16,46.23,5/7/2022 00:59:25,5/7/2022 00:59:25,5/7/2022 00:59:26,5/7/2022 00:59:26,46.93,46.87,5/7/2022 00:59:26,5/7/2022 00:59:26,33.79,33.74,34.23,34.24,5/7/2022 00:47:32,5/7/2022 00:47:32,5/7/2022 00:47:39,5/7/2022 00:47:38,34.68,34.63,5/7/2022 00:47:38,5/7/2022 00:47:38,38.96,38.83,38.06,38.16,39.05,39.00,3.7430,3.6600,3.1630,3.1840,3.4240,3.4230,-0,-0,07MAY2022:00:45:01,4.8,5/7/2022 00:59:31,1.0,232,76.6900,2430,5/7/2022 00:45:05,2400,5/7/2022 00:45:01,2408,12.6,46.61,46.61,46.61,46.62,5/7/2022 00:59:28,5/7/2022 00:59:28,5/7/2022 00:59:28,5/7/2022 00:59:28,46.32,46.32,5/7/2022 00:59:40,5/7/2022 00:59:40,34.11,34.11,34.11,34.1,5/7/2022 00:47:44,5/7/2022 00:47:43,5/7/2022 00:47:43,5/7/2022 00:47:43,34.8,34.79,5/7/2022 00:48:06,5/7/2022 00:48:05,38.43,38.44,38.44,38.44,38.88,38.89,3.345,3.345,3.348,3.351,3.297,3.301,0
07MAY2022:01:15:00,15min,Peter Sinks,UCC,270,46.0,48.1,41.6,48.68,48.64,48.08,48.04,5/7/2022 01:03:58,5/7/2022 01:03:56,5/7/2022 01:06:48,5/7/2022 01:07:00,48.35,48.30,5/7/2022 01:06:59,5/7/2022 01:06:59,39.71,39.79,42.07,42.31,5/7/2022 01:09:46,5/7/2022 01:09:46,5/7/2022 01:09:55,5/7/2022 01:09:55,41.59,41.54,5/7/2022 01:10:01,5/7/2022 01:10:01,45.89,45.81,45.95,45.98,46.21,46.16,1.9130,1.8750,1.4020,1.3920,1.5100,1.5100,-0,-0,07MAY2022:01:00:10,11.2,5/7/2022 01:11:09,3.5,0,70.6600,2430,5/7/2022 01:00:01,2370,5/7/2022 01:11:22,2406,12.5,48.05,48.05,48.05,48.06,5/7/2022 01:07:01,5/7/2022 01:07:00,5/7/2022 01:07:00,5/7/2022 01:07:00,48.1,48.1,5/7/2022 01:07:14,5/7/2022 01:07:14,41.36,41.37,41.36,41.34,5/7/2022 01:10:00,5/7/2022 01:10:00,5/7/2022 01:10:00,5/7/2022 01:09:59,41.89,41.89,5/7/2022 01:10:16,5/7/2022 01:10:15,45.89,45.89,45.89,45.89,46.16,46.16,1.531,1.528,1.531,1.534,1.405,1.406,0
07MAY2022:01:30:00,15min,Peter Sinks,UCC,270,46.9,48.5,44.9,48.66,48.60,48.41,48.41,5/7/2022 01:22:25,5/7/2022 01:22:25,5/7/2022 01:22:25,5/7/2022 01:22:26,48.66,48.61,5/7/2022 01:22:28,5/7/2022 01:22:28,43.05,43.02,44.16,44.30,5/7/2022 01:25:35,5/7/2022 01:25:35,5/7/2022 01:28:30,5/7/2022 01:28:30,45.20,45.15,5/7/2022 01:28:34,5/7/2022 01:28:34,46.72,46.67,46.52,46.57,47.07,47.01,1.0500,1.0450,0.7200,0.7100,0.7580,0.7580,-0,-0,07MAY2022:01:15:01,7.2,5/7/2022 01:29:10,1.7,321,56.2700,2430,5/7/2022 01:15:05,2370,5/7/2022 01:22:03,2403,12.6,48.43,48.43,48.43,48.43,5/7/2022 01:22:31,5/7/2022 01:22:31,5/7/2022 01:22:30,5/7/2022 01:22:30,48.52,48.52,5/7/2022 01:22:52,5/7/2022 01:22:52,44.1,44.11,44.1,44.08,5/7/2022 01:28:36,5/7/2022 01:28:36,5/7/2022 01:28:35,5/7/2022 01:28:35,45.62,45.62,5/7/2022 01:28:53,5/7/2022 01:28:52,46.61,46.61,46.61,46.61,47.03,47.03,0.782,0.78,0.782,0.783,0.676,0.676,0
07MAY2022:01:45:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.1,48.96,48.91,49.38,49.40,5/7/2022 01:39:57,5/7/2022 01:39:46,5/7/2022 01:39:38,5/7/2022 01:39:39,49.08,49.03,5/7/2022 01:39:56,5/7/2022 01:39:56,44.79,44.75,45.44,45.53,5/7/2022 01:30:29,5/7/2022 01:30:29,5/7/2022 01:30:30,5/7/2022 01:30:30,46.10,46.05,5/7/2022 01:30:29,5/7/2022 01:30:29,47.41,47.37,47.55,47.60,47.76,47.71,0.7150,0.7080,0.7290,0.7210,0.5360,0.5360,-0,-0,07MAY2022:01:44:06,21.3,5/7/2022 01:39:32,8.3,358,50.0800,2490,5/7/2022 01:38:41,2370,5/7/2022 01:30:16,2411,12.5,49.08,49.08,49.08,49.08,5/7/2022 01:39:58,5/7/2022 01:39:57,5/7/2022 01:39:57,5/7/2022 01:39:57,48.84,48.84,5/7/2022 01:40:16,5/7/2022 01:40:15,45.63,45.64,45.63,45.63,5/7/2022 01:30:34,5/7/2022 01:30:34,5/7/2022 01:30:34,5/7/2022 01:30:33,46.6,46.6,5/7/2022 01:34:13,5/7/2022 01:34:13,47.48,47.48,47.48,47.48,47.74,47.74,0.639,0.638,0.639,0.64,0.477,0.477,0
07MAY2022:02:00:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.7,48.85,48.76,48.69,48.77,5/7/2022 01:46:07,5/7/2022 01:46:06,5/7/2022 01:46:05,5/7/2022 01:46:05,48.91,48.86,5/7/2022 01:46:10,5/7/2022 01:46:10,45.88,45.86,45.88,45.98,5/7/2022 01:56:24,5/7/2022 01:56:24,5/7/2022 01:56:24,5/7/2022 01:56:24,46.79,46.74,5/7/2022 01:56:23,5/7/2022 01:56:23,47.55,47.53,47.68,47.73,47.90,47.84,0.5930,0.5820,0.5340,0.5270,0.4450,0.4450,-0,-0,07MAY2022:01:59:33,24.1,5/7/2022 01:58:06,10.6,353,22.7000,2490,5/7/2022 01:45:50,2370,5/7/2022 01:45:01,2411,12.6,48.66,48.65,48.66,48.66,5/7/2022 01:46:12,5/7/2022 01:46:11,5/7/2022 01:46:11,5/7/2022 01:46:11,48.75,48.75,5/7/2022 01:48:24,5/7/2022 01:48:23,46.36,46.36,46.36,46.36,5/7/2022 01:56:30,5/7/2022 01:56:30,5/7/2022 01:56:30,5/7/2022 01:56:30,47.11,47.11,5/7/2022 01:56:39,5/7/2022 01:56:38,47.62,47.62,47.62,47.62,47.87,47.87,0.484,0.484,0.484,0.485,0.387,0.387,0
07MAY2022:02:15:00,15min,Peter Sinks,UCC,270,47.0,47.9,45.6,48.02,47.99,48.25,48.29,5/7/2022 02:01:15,5/7/2022 02:01:15,5/7/2022 02:01:15,5/7/2022 02:01:15,48.06,48.01,5/7/2022 02:01:15,5/7/2022 02:01:15,44.51,44.50,45.03,45.14,5/7/2022 02:06:49,5/7/2022 02:06:49,5/7/2022 02:06:51,5/7/2022 02:06:54,45.73,45.67,5/7/2022 02:06:51,5/7/2022 02:06:51,46.85,46.83,47.01,47.06,47.21,47.15,0.6410,0.6320,0.6020,0.5900,0.4490,0.4490,-0,-0,07MAY2022:02:13:05,19.5,5/7/2022 02:03:09,10.4,349,21.9200,2490,5/7/2022 02:00:32,2370,5/7/2022 02:00:01,2409,12.6,47.94,47.94,47.94,47.94,5/7/2022 02:04:34,5/7/2022 02:04:33,5/7/2022 02:04:33,5/7/2022 02:04:33,47.87,47.87,5/7/2022 02:04:59,5/7/2022 02:04:58,45.18,45.18,45.18,45.18,5/7/2022 02:06:59,5/7/2022 02:06:59,5/7/2022 02:06:59,5/7/2022 02:06:59,46.05,46.05,5/7/2022 02:07:15,5/7/2022 02:07:14,46.94,46.94,46.94,46.94,47.19,47.19,0.531,0.531,0.531,0.532,0.375,0.375,0
07MAY2022:02:30:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.8,47.52,47.49,47.64,47.68,5/7/2022 02:25:58,5/7/2022 02:26:45,5/7/2022 02:23:08,5/7/2022 02:23:08,47.75,47.70,5/7/2022 02:26:46,5/7/2022 02:26:46,44.92,44.93,45.01,45.12,5/7/2022 02:27:22,5/7/2022 02:27:22,5/7/2022 02:21:48,5/7/2022 02:21:48,45.87,45.82,5/7/2022 02:15:32,5/7/2022 02:15:32,46.49,46.47,46.66,46.71,46.84,46.78,0.5790,0.5690,0.5450,0.5350,0.4060,0.4060,-0,-0,07MAY2022:02:28:33,27.4,5/7/2022 02:21:35,12.7,351,21.1100,2490,5/7/2022 02:15:36,2370,5/7/2022 02:15:25,2418,12.6,47.47,47.47,47.47,47.47,5/7/2022 02:25:58,5/7/2022 02:25:58,5/7/2022 02:25:58,5/7/2022 02:25:58,47.66,47.66,5/7/2022 02:27:02,5/7/2022 02:27:02,45.49,45.49,45.49,45.49,5/7/2022 02:15:32,5/7/2022 02:15:32,5/7/2022 02:15:32,5/7/2022 02:15:31,46.11,46.11,5/7/2022 02:15:50,5/7/2022 02:15:49,46.58,46.58,46.58,46.58,46.82,46.82,0.473,0.473,0.473,0.474,0.34,0.341,0
07MAY2022:02:45:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.8,47.47,47.46,47.41,47.43,5/7/2022 02:43:00,5/7/2022 02:43:01,5/7/2022 02:32:08,5/7/2022 02:32:08,47.67,47.62,5/7/2022 02:43:02,5/7/2022 02:43:02,44.76,44.76,45.24,45.32,5/7/2022 02:32:40,5/7/2022 02:32:40,5/7/2022 02:37:06,5/7/2022 02:37:06,45.87,45.82,5/7/2022 02:40:32,5/7/2022 02:40:32,46.38,46.36,46.50,46.55,46.74,46.69,0.5160,0.5060,0.4390,0.4310,0.3430,0.3430,-0,-0,07MAY2022:02:44:01,32.7,5/7/2022 02:42:26,11.6,1,21.1100,2490,5/7/2022 02:31:41,2340,5/7/2022 02:42:26,2408,12.6,47.29,47.29,47.29,47.29,5/7/2022 02:43:07,5/7/2022 02:43:07,5/7/2022 02:43:07,5/7/2022 02:43:07,47.34,47.34,5/7/2022 02:43:18,5/7/2022 02:43:17,45.56,45.56,45.56,45.56,5/7/2022 02:40:38,5/7/2022 02:40:38,5/7/2022 02:40:38,5/7/2022 02:40:37,46.13,46.12,5/7/2022 02:40:56,5/7/2022 02:40:56,46.45,46.45,46.45,46.45,46.71,46.71,0.383,0.383,0.383,0.384,0.278,0.278,0
07MAY2022:03:00:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.3,47.27,47.21,47.14,47.16,5/7/2022 02:51:11,5/7/2022 02:51:10,5/7/2022 02:45:53,5/7/2022 02:45:53,47.37,47.32,5/7/2022 02:51:14,5/7/2022 02:51:14,44.18,44.17,44.56,44.66,5/7/2022 02:56:01,5/7/2022 02:56:00,5/7/2022 02:56:48,5/7/2022 02:56:48,45.27,45.22,5/7/2022 02:56:48,5/7/2022 02:56:48,46.19,46.17,46.25,46.30,46.56,46.51,0.5360,0.5270,0.4870,0.4780,0.3810,0.3810,-0,-0,07MAY2022:02:59:29,23.5,5/7/2022 02:50:49,11.2,357,19.8100,2490,5/7/2022 02:46:28,2370,5/7/2022 02:45:11,2409,12.5,47.04,47.04,47.04,47.04,5/7/2022 02:51:17,5/7/2022 02:51:17,5/7/2022 02:51:17,5/7/2022 02:51:17,47.09,47.09,5/7/2022 02:51:36,5/7/2022 02:51:35,44.92,44.92,44.92,44.91,5/7/2022 02:56:52,5/7/2022 02:56:52,5/7/2022 02:56:51,5/7/2022 02:56:51,45.6,45.6,5/7/2022 02:57:03,5/7/2022 02:57:02,46.23,46.23,46.23,46.23,46.54,46.54,0.443,0.442,0.442,0.443,0.324,0.324,0
07MAY2022:03:15:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.0,46.87,46.80,46.69,46.73,5/7/2022 03:04:16,5/7/2022 03:04:16,5/7/2022 03:03:49,5/7/2022 03:03:49,46.92,46.87,5/7/2022 03:12:23,5/7/2022 03:12:23,43.49,43.50,43.80,43.91,5/7/2022 03:12:44,5/7/2022 03:12:44,5/7/2022 03:12:44,5/7/2022 03:12:44,45.12,45.07,5/7/2022 03:12:47,5/7/2022 03:12:47,45.89,45.87,45.98,46.04,46.28,46.23,0.4950,0.4900,0.4340,0.4280,0.3020,0.3020,-0,-0,07MAY2022:03:09:09,23.5,5/7/2022 03:04:37,10.4,353,38.5300,2490,5/7/2022 03:02:05,2370,5/7/2022 03:00:04,2402,12.5,46.66,46.66,46.66,46.66,5/7/2022 03:12:23,5/7/2022 03:12:23,5/7/2022 03:12:23,5/7/2022 03:12:23,46.72,46.72,5/7/2022 03:12:31,5/7/2022 03:12:30,44.39,44.39,44.39,44.38,5/7/2022 03:12:50,5/7/2022 03:12:49,5/7/2022 03:12:49,5/7/2022 03:12:49,45.64,45.64,5/7/2022 03:13:06,5/7/2022 03:13:05,45.95,45.95,45.95,45.95,46.26,46.26,0.376,0.375,0.375,0.376,0.233,0.233,0
07MAY2022:03:30:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.9,46.41,46.35,46.28,46.34,5/7/2022 03:16:23,5/7/2022 03:16:23,5/7/2022 03:15:03,5/7/2022 03:16:23,46.62,46.57,5/7/2022 03:16:20,5/7/2022 03:16:20,44.10,44.13,44.10,44.19,5/7/2022 03:16:59,5/7/2022 03:16:59,5/7/2022 03:19:47,5/7/2022 03:19:47,44.97,44.92,5/7/2022 03:19:50,5/7/2022 03:19:50,45.45,45.42,45.57,45.62,45.82,45.77,0.4220,0.4140,0.3880,0.3800,0.2950,0.2950,-0,-0,07MAY2022:03:15:01,30.0,5/7/2022 03:28:59,13.6,356,21.0000,2490,5/7/2022 03:15:28,2370,5/7/2022 03:15:01,2414,12.5,46.3,46.29,46.3,46.3,5/7/2022 03:15:02,5/7/2022 03:15:02,5/7/2022 03:15:01,5/7/2022 03:15:01,46.37,46.37,5/7/2022 03:16:33,5/7/2022 03:16:32,44.63,44.63,44.63,44.63,5/7/2022 03:19:54,5/7/2022 03:19:53,5/7/2022 03:19:53,5/7/2022 03:19:53,45.22,45.22,5/7/2022 03:20:07,5/7/2022 03:20:06,45.52,45.52,45.52,45.52,45.8,45.8,0.325,0.325,0.324,0.324,0.244,0.244,0
07MAY2022:03:45:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.0,45.77,45.72,45.92,45.95,5/7/2022 03:33:11,5/7/2022 03:33:10,5/7/2022 03:33:08,5/7/2022 03:33:08,46.02,45.97,5/7/2022 03:30:04,5/7/2022 03:30:04,43.16,43.14,43.19,43.29,5/7/2022 03:39:01,5/7/2022 03:39:01,5/7/2022 03:39:01,5/7/2022 03:39:01,44.22,44.17,5/7/2022 03:39:02,5/7/2022 03:39:02,44.86,44.84,44.99,45.04,45.25,45.19,0.4390,0.4370,0.4560,0.4450,0.3150,0.3150,-0,-0,07MAY2022:03:30:01,25.0,5/7/2022 03:43:38,12.8,347,18.9700,2490,5/7/2022 03:30:33,2370,5/7/2022 03:30:03,2416,12.5,45.77,45.77,45.77,45.77,5/7/2022 03:33:17,5/7/2022 03:33:17,5/7/2022 03:33:17,5/7/2022 03:33:17,45.87,45.87,5/7/2022 03:30:09,5/7/2022 03:30:09,43.64,43.64,43.64,43.64,5/7/2022 03:39:10,5/7/2022 03:39:10,5/7/2022 03:39:10,5/7/2022 03:39:10,44.38,44.37,5/7/2022 03:39:28,5/7/2022 03:39:28,44.94,44.94,44.94,44.94,45.24,45.24,0.373,0.373,0.373,0.373,0.273,0.273,0
07MAY2022:04:00:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.0,45.23,45.21,45.35,45.43,5/7/2022 03:47:37,5/7/2022 03:47:36,5/7/2022 03:56:44,5/7/2022 03:56:44,45.57,45.51,5/7/2022 03:48:07,5/7/2022 03:48:07,43.09,43.06,43.42,43.45,5/7/2022 03:55:32,5/7/2022 03:55:32,5/7/2022 03:56:12,5/7/2022 03:56:12,44.07,44.01,5/7/2022 03:55:34,5/7/2022 03:55:34,44.42,44.40,44.50,44.55,44.80,44.75,0.3950,0.3930,0.3450,0.3400,0.2890,0.2890,-0,-0,07MAY2022:03:45:03,27.4,5/7/2022 03:59:36,9.2,346,28.8100,2490,5/7/2022 03:47:14,2370,5/7/2022 03:45:06,2398,12.5,45.1,45.1,45.1,45.1,5/7/2022 03:47:49,5/7/2022 03:47:49,5/7/2022 03:47:49,5/7/2022 03:47:49,45.48,45.48,5/7/2022 03:48:33,5/7/2022 03:48:32,43.65,43.65,43.65,43.65,5/7/2022 03:56:18,5/7/2022 03:56:18,5/7/2022 03:56:18,5/7/2022 03:56:17,44.29,44.29,5/7/2022 03:56:30,5/7/2022 03:56:26,44.47,44.47,44.47,44.47,44.78,44.77,0.299,0.299,0.299,0.3,0.245,0.245,0
07MAY2022:04:15:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.6,45.03,45.03,45.07,45.06,5/7/2022 04:00:31,5/7/2022 04:00:31,5/7/2022 04:02:11,5/7/2022 04:02:11,45.27,45.21,5/7/2022 04:00:36,5/7/2022 04:00:36,42.87,42.86,43.06,43.13,5/7/2022 04:06:52,5/7/2022 04:06:52,5/7/2022 04:06:52,5/7/2022 04:06:51,43.77,43.71,5/7/2022 04:06:54,5/7/2022 04:06:54,44.20,44.17,44.27,44.32,44.58,44.53,0.4550,0.4520,0.3960,0.3900,0.3540,0.3540,-0,-0,07MAY2022:04:00:01,25.4,5/7/2022 04:09:18,9.8,354,31.7600,2490,5/7/2022 04:09:14,2370,5/7/2022 04:00:18,2403,12.4,44.94,44.94,44.94,44.94,5/7/2022 04:00:42,5/7/2022 04:00:42,5/7/2022 04:00:42,5/7/2022 04:00:42,45.16,45.16,5/7/2022 04:04:59,5/7/2022 04:04:58,43.33,43.33,43.33,43.33,5/7/2022 04:06:57,5/7/2022 04:06:57,5/7/2022 04:06:56,5/7/2022 04:06:56,43.92,43.92,5/7/2022 04:13:07,5/7/2022 04:13:10,44.25,44.25,44.25,44.25,44.56,44.56,0.369,0.368,0.368,0.369,0.311,0.311,0
07MAY2022:04:30:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.9,44.55,44.49,44.61,44.65,5/7/2022 04:17:34,5/7/2022 04:17:34,5/7/2022 04:18:28,5/7/2022 04:18:29,44.67,44.61,5/7/2022 04:17:35,5/7/2022 04:17:35,42.31,42.31,42.50,42.58,5/7/2022 04:27:04,5/7/2022 04:27:04,5/7/2022 04:29:34,5/7/2022 04:29:34,42.94,42.89,5/7/2022 04:27:07,5/7/2022 04:27:07,43.53,43.52,43.68,43.73,43.90,43.85,0.4640,0.4600,0.4660,0.4600,0.3730,0.3730,-0,-0,07MAY2022:04:15:02,26.3,5/7/2022 04:21:35,14.3,353,22.8100,2490,5/7/2022 04:15:10,2370,5/7/2022 04:15:02,2423,12.5,44.41,44.41,44.41,44.41,5/7/2022 04:18:51,5/7/2022 04:18:51,5/7/2022 04:18:51,5/7/2022 04:18:50,44.4,44.4,5/7/2022 04:17:55,5/7/2022 04:17:54,42.61,42.61,42.61,42.61,5/7/2022 04:27:13,5/7/2022 04:27:13,5/7/2022 04:27:13,5/7/2022 04:27:12,43.26,43.26,5/7/2022 04:29:18,5/7/2022 04:29:17,43.62,43.62,43.62,43.62,43.89,43.89,0.405,0.405,0.405,0.405,0.338,0.339,0
07MAY2022:04:45:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.7,43.99,43.95,44.09,44.13,5/7/2022 04:32:59,5/7/2022 04:32:59,5/7/2022 04:31:08,5/7/2022 04:31:08,44.22,44.16,5/7/2022 04:33:01,5/7/2022 04:33:01,42.02,42.03,42.20,42.24,5/7/2022 04:42:44,5/7/2022 04:42:43,5/7/2022 04:42:43,5/7/2022 04:42:43,42.79,42.74,5/7/2022 04:44:06,5/7/2022 04:44:06,43.20,43.18,43.32,43.37,43.56,43.51,0.3980,0.3950,0.4250,0.4180,0.3290,0.3290,-0,0,07MAY2022:04:44:31,31.6,5/7/2022 04:36:13,14.3,355,18.0800,2490,5/7/2022 04:31:26,2280,5/7/2022 04:32:26,2413,12.5,43.93,43.93,43.93,43.93,5/7/2022 04:33:37,5/7/2022 04:33:37,5/7/2022 04:33:36,5/7/2022 04:33:36,44.14,44.14,5/7/2022 04:33:50,5/7/2022 04:33:49,42.35,42.34,42.35,42.35,5/7/2022 04:42:47,5/7/2022 04:42:47,5/7/2022 04:42:47,5/7/2022 04:42:46,42.96,42.96,5/7/2022 04:44:15,5/7/2022 04:44:15,43.27,43.27,43.27,43.27,43.54,43.54,0.355,0.355,0.355,0.355,0.29,0.291,0
07MAY2022:05:00:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.0,43.27,43.29,43.40,43.44,5/7/2022 04:50:36,5/7/2022 04:51:30,5/7/2022 04:50:36,5/7/2022 04:50:36,43.46,43.41,5/7/2022 04:50:39,5/7/2022 04:50:39,41.27,41.27,41.37,41.46,5/7/2022 04:48:32,5/7/2022 04:48:32,5/7/2022 04:48:32,5/7/2022 04:48:32,42.11,42.06,5/7/2022 04:48:30,5/7/2022 04:48:30,42.49,42.47,42.59,42.64,42.85,42.80,0.3670,0.3600,0.3370,0.3300,0.2580,0.2580,0,0,07MAY2022:04:59:59,22.8,5/7/2022 04:45:20,11.9,347,26.8000,2490,5/7/2022 04:45:32,2370,5/7/2022 04:45:04,2406,12.5,43.18,43.18,43.18,43.18,5/7/2022 04:50:40,5/7/2022 04:50:40,5/7/2022 04:50:40,5/7/2022 04:50:40,43.19,43.19,5/7/2022 04:55:29,5/7/2022 04:55:20,41.71,41.71,41.71,41.71,5/7/2022 04:48:39,5/7/2022 04:48:39,5/7/2022 04:48:39,5/7/2022 04:48:38,42.25,42.25,5/7/2022 04:48:59,5/7/2022 04:48:59,42.55,42.55,42.55,42.55,42.82,42.82,0.277,0.277,0.277,0.277,0.209,0.209,0
07MAY2022:05:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.6,43.07,43.03,42.95,42.99,5/7/2022 05:02:44,5/7/2022 05:02:42,5/7/2022 05:02:11,5/7/2022 05:02:14,43.46,43.41,5/7/2022 05:02:46,5/7/2022 05:02:46,40.61,40.58,40.99,41.07,5/7/2022 05:03:44,5/7/2022 05:03:44,5/7/2022 05:03:44,5/7/2022 05:03:44,41.51,41.46,5/7/2022 05:06:37,5/7/2022 05:06:37,42.14,42.12,42.15,42.20,42.50,42.45,0.4870,0.4800,0.4200,0.4160,0.4040,0.4040,1,2,07MAY2022:05:15:00,18.9,5/7/2022 05:00:13,6.2,360,45.7700,2460,5/7/2022 05:00:02,2370,5/7/2022 05:00:07,2388,12.4,42.98,42.98,42.98,42.98,5/7/2022 05:02:53,5/7/2022 05:02:53,5/7/2022 05:02:53,5/7/2022 05:02:53,43.21,43.21,5/7/2022 05:02:57,5/7/2022 05:02:56,41.36,41.36,41.36,41.36,5/7/2022 05:07:39,5/7/2022 05:07:38,5/7/2022 05:07:38,5/7/2022 05:07:38,41.83,41.83,5/7/2022 05:06:40,5/7/2022 05:06:39,42.16,42.16,42.16,42.16,42.49,42.48,0.42,0.419,0.42,0.42,0.381,0.381,0
07MAY2022:05:30:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.0,42.37,42.39,42.27,42.30,5/7/2022 05:16:24,5/7/2022 05:16:24,5/7/2022 05:21:25,5/7/2022 05:21:16,42.41,42.36,5/7/2022 05:15:01,5/7/2022 05:15:01,40.22,40.18,40.48,40.53,5/7/2022 05:18:52,5/7/2022 05:18:52,5/7/2022 05:18:52,5/7/2022 05:18:52,41.06,41.01,5/7/2022 05:18:52,5/7/2022 05:18:52,41.44,41.43,41.47,41.52,41.81,41.75,0.3860,0.3870,0.3330,0.3250,0.2920,0.2920,3,4,07MAY2022:05:30:00,15.6,5/7/2022 05:27:37,7.2,340,25.5600,2460,5/7/2022 05:20:27,2370,5/7/2022 05:15:02,2387,12.5,42.14,42.14,42.15,42.15,5/7/2022 05:16:30,5/7/2022 05:16:30,5/7/2022 05:16:30,5/7/2022 05:16:30,42.34,42.34,5/7/2022 05:15:22,5/7/2022 05:15:21,40.75,40.75,40.75,40.75,5/7/2022 05:27:40,5/7/2022 05:27:40,5/7/2022 05:27:40,5/7/2022 05:27:39,41.25,41.25,5/7/2022 05:20:28,5/7/2022 05:20:27,41.47,41.47,41.47,41.47,41.79,41.79,0.31,0.31,0.31,0.311,0.252,0.252,0
07MAY2022:05:45:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.5,41.85,41.86,41.91,41.95,5/7/2022 05:30:13,5/7/2022 05:30:14,5/7/2022 05:30:14,5/7/2022 05:30:13,42.04,41.99,5/7/2022 05:30:11,5/7/2022 05:30:11,39.80,39.77,40.20,40.27,5/7/2022 05:31:30,5/7/2022 05:31:30,5/7/2022 05:31:34,5/7/2022 05:31:34,40.61,40.56,5/7/2022 05:31:31,5/7/2022 05:31:31,40.92,40.88,40.97,41.02,41.25,41.19,0.3740,0.3740,0.3150,0.3160,0.3370,0.3370,6,8,07MAY2022:05:39:34,19.1,5/7/2022 05:41:13,5.5,159,81.6000,2460,5/7/2022 05:41:11,2370,5/7/2022 05:30:03,2390,12.5,41.81,41.81,41.81,41.82,5/7/2022 05:30:19,5/7/2022 05:30:18,5/7/2022 05:30:18,5/7/2022 05:30:18,41.89,41.89,5/7/2022 05:30:38,5/7/2022 05:30:34,40.32,40.32,40.32,40.31,5/7/2022 05:31:38,5/7/2022 05:31:38,5/7/2022 05:31:38,5/7/2022 05:31:38,40.66,40.66,5/7/2022 05:42:42,5/7/2022 05:42:41,40.96,40.96,40.96,40.95,41.23,41.23,0.318,0.317,0.318,0.318,0.319,0.319,0
07MAY2022:06:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.0,40.58,40.58,40.69,40.77,5/7/2022 05:45:06,5/7/2022 05:46:18,5/7/2022 05:46:18,5/7/2022 05:46:18,40.84,40.78,5/7/2022 05:45:18,5/7/2022 05:45:18,38.49,38.44,38.92,38.95,5/7/2022 05:58:24,5/7/2022 05:58:24,5/7/2022 05:58:25,5/7/2022 05:58:24,39.11,39.06,5/7/2022 05:58:24,5/7/2022 05:58:24,39.63,39.61,39.67,39.72,39.95,39.89,0.4710,0.4640,0.4490,0.4510,0.4320,0.4320,11,14,07MAY2022:05:54:43,22.8,5/7/2022 05:52:35,5.1,164,68.1400,4890,5/7/2022 05:52:35,2370,5/7/2022 05:45:03,4205,12.4,40.59,40.59,40.59,40.59,5/7/2022 05:46:29,5/7/2022 05:46:29,5/7/2022 05:46:29,5/7/2022 05:46:29,40.94,40.93,5/7/2022 05:45:01,5/7/2022 05:45:01,38.85,38.86,38.85,38.85,5/7/2022 05:58:28,5/7/2022 05:58:28,5/7/2022 05:58:28,5/7/2022 05:58:27,39.22,39.22,5/7/2022 05:58:43,5/7/2022 05:58:42,39.67,39.67,39.67,39.67,39.95,39.95,0.447,0.447,0.447,0.447,0.425,0.425,0
07MAY2022:06:15:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.6,39.26,39.23,39.14,39.19,5/7/2022 06:00:39,5/7/2022 06:00:39,5/7/2022 06:01:36,5/7/2022 06:01:36,39.56,39.51,5/7/2022 06:01:04,5/7/2022 06:01:04,37.09,37.10,37.51,37.52,5/7/2022 06:12:52,5/7/2022 06:12:52,5/7/2022 06:13:19,5/7/2022 06:13:19,37.61,37.56,5/7/2022 06:13:05,5/7/2022 06:13:05,38.48,38.46,38.50,38.55,38.81,38.76,0.4710,0.4660,0.3880,0.3890,0.4320,0.4320,17,20,07MAY2022:06:11:54,6.8,5/7/2022 06:11:10,3.1,284,74.5600,4740,5/7/2022 06:02:38,4650,5/7/2022 06:11:03,4693,12.4,39.19,39.19,39.19,39.19,5/7/2022 06:01:46,5/7/2022 06:01:46,5/7/2022 06:01:45,5/7/2022 06:01:45,39.44,39.44,5/7/2022 06:01:51,5/7/2022 06:01:51,37.45,37.45,37.45,37.45,5/7/2022 06:13:10,5/7/2022 06:13:10,5/7/2022 06:13:10,5/7/2022 06:13:10,37.73,37.73,5/7/2022 06:13:24,5/7/2022 06:13:23,38.51,38.51,38.51,38.51,38.8,38.8,0.4,0.399,0.4,0.4,0.405,0.405,0
07MAY2022:06:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.9,37.97,37.97,38.00,38.06,5/7/2022 06:16:23,5/7/2022 06:16:23,5/7/2022 06:16:26,5/7/2022 06:16:24,38.21,38.15,5/7/2022 06:16:28,5/7/2022 06:16:28,35.40,35.37,35.69,35.72,5/7/2022 06:29:23,5/7/2022 06:29:23,5/7/2022 06:29:25,5/7/2022 06:29:25,35.81,35.76,5/7/2022 06:29:24,5/7/2022 06:29:24,36.66,36.64,36.70,36.74,36.98,36.93,0.5630,0.5610,0.5510,0.5520,0.5580,0.5580,22,25,07MAY2022:06:30:00,18.9,5/7/2022 06:16:16,8.2,144,24.7400,4830,5/7/2022 06:16:17,4650,5/7/2022 06:16:48,4695,12.4,37.91,37.91,37.91,37.92,5/7/2022 06:16:31,5/7/2022 06:16:31,5/7/2022 06:16:30,5/7/2022 06:16:30,38.18,38.17,5/7/2022 06:15:01,5/7/2022 06:15:01,35.7,35.7,35.7,35.7,5/7/2022 06:29:31,5/7/2022 06:29:31,5/7/2022 06:29:31,5/7/2022 06:29:31,36.02,36.01,5/7/2022 06:29:49,5/7/2022 06:29:48,36.7,36.7,36.7,36.7,36.99,36.98,0.55,0.55,0.55,0.55,0.554,0.554,0
07MAY2022:06:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.25,36.24,36.15,36.21,5/7/2022 06:30:39,5/7/2022 06:30:38,5/7/2022 06:30:36,5/7/2022 06:30:40,36.56,36.51,5/7/2022 06:30:33,5/7/2022 06:30:33,34.91,34.88,35.31,35.33,5/7/2022 06:45:00,5/7/2022 06:45:00,5/7/2022 06:44:59,5/7/2022 06:45:00,35.36,35.31,5/7/2022 06:44:59,5/7/2022 06:44:59,35.70,35.68,35.73,35.77,35.99,35.94,0.2240,0.2200,0.1760,0.1780,0.2020,0.2020,32,41,07MAY2022:06:45:00,10.5,5/7/2022 06:31:53,4.1,190,51.3800,4740,5/7/2022 06:34:29,4680,5/7/2022 06:30:02,4702,12.5,36.19,36.19,36.19,36.19,5/7/2022 06:30:44,5/7/2022 06:30:44,5/7/2022 06:30:44,5/7/2022 06:30:44,36.45,36.45,5/7/2022 06:30:48,5/7/2022 06:30:48,35.28,35.28,35.28,35.28,5/7/2022 06:42:26,5/7/2022 06:42:26,5/7/2022 06:42:26,5/7/2022 06:42:25,35.59,35.59,5/7/2022 06:42:45,5/7/2022 06:42:44,35.73,35.73,35.73,35.73,35.98,35.98,0.184,0.184,0.184,0.185,0.172,0.173,0
07MAY2022:07:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.0,35.66,35.63,35.61,35.65,5/7/2022 06:47:54,5/7/2022 06:47:53,5/7/2022 06:50:02,5/7/2022 06:49:55,35.96,35.91,5/7/2022 06:47:55,5/7/2022 06:47:55,34.60,34.59,34.86,34.88,5/7/2022 06:46:25,5/7/2022 06:46:25,5/7/2022 06:46:28,5/7/2022 06:46:28,35.06,35.01,5/7/2022 06:46:28,5/7/2022 06:46:28,35.26,35.24,35.34,35.38,35.57,35.52,0.2240,0.2200,0.1610,0.1620,0.2170,0.2170,51,64,07MAY2022:06:59:24,8.1,5/7/2022 06:47:30,3.2,238,56.1600,4770,5/7/2022 06:55:50,4680,5/7/2022 06:45:03,4723,12.5,35.61,35.61,35.61,35.61,5/7/2022 06:48:00,5/7/2022 06:48:00,5/7/2022 06:47:59,5/7/2022 06:47:59,35.91,35.91,5/7/2022 06:48:25,5/7/2022 06:48:24,34.86,34.86,34.86,34.85,5/7/2022 06:46:37,5/7/2022 06:46:37,5/7/2022 06:46:36,5/7/2022 06:46:36,35.18,35.18,5/7/2022 06:46:41,5/7/2022 06:46:40,35.31,35.31,35.31,35.31,35.55,35.55,0.177,0.177,0.177,0.177,0.195,0.195,0
07MAY2022:07:15:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.8,35.52,35.52,35.47,35.51,5/7/2022 07:06:58,5/7/2022 07:06:59,5/7/2022 07:06:59,5/7/2022 07:06:58,35.74,35.69,5/7/2022 07:07:02,5/7/2022 07:07:02,34.31,34.30,34.71,34.72,5/7/2022 07:08:40,5/7/2022 07:08:40,5/7/2022 07:10:23,5/7/2022 07:10:23,34.77,34.71,5/7/2022 07:08:40,5/7/2022 07:08:40,35.14,35.13,35.22,35.27,35.45,35.40,0.2210,0.2180,0.1590,0.1610,0.1940,0.1940,78,93,07MAY2022:07:14:31,14.0,5/7/2022 07:10:35,4.4,244,67.6000,4800,5/7/2022 07:10:49,4710,5/7/2022 07:00:02,4757,12.6,35.46,35.46,35.46,35.46,5/7/2022 07:07:07,5/7/2022 07:07:06,5/7/2022 07:07:06,5/7/2022 07:07:06,35.64,35.64,5/7/2022 07:13:30,5/7/2022 07:13:29,34.65,34.65,34.65,34.65,5/7/2022 07:08:49,5/7/2022 07:08:48,5/7/2022 07:08:48,5/7/2022 07:08:48,34.95,34.95,5/7/2022 07:09:03,5/7/2022 07:09:02,35.19,35.19,35.19,35.19,35.42,35.42,0.168,0.168,0.168,0.169,0.166,0.166,0
07MAY2022:07:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.35,35.34,35.49,35.55,5/7/2022 07:17:16,5/7/2022 07:17:17,5/7/2022 07:18:12,5/7/2022 07:18:13,35.67,35.61,5/7/2022 07:16:50,5/7/2022 07:16:50,33.74,33.75,34.16,34.19,5/7/2022 07:24:06,5/7/2022 07:24:06,5/7/2022 07:24:13,5/7/2022 07:24:10,34.18,34.13,5/7/2022 07:24:12,5/7/2022 07:24:12,34.66,34.66,34.85,34.89,35.00,34.95,0.3640,0.3570,0.3030,0.3060,0.3410,0.3410,119,145,07MAY2022:07:30:00,9.4,5/7/2022 07:26:38,3.8,228,40.4600,4920,5/7/2022 07:29:30,4770,5/7/2022 07:15:02,4831,12.7,35.39,35.39,35.39,35.39,5/7/2022 07:17:50,5/7/2022 07:17:50,5/7/2022 07:17:50,5/7/2022 07:17:50,35.64,35.64,5/7/2022 07:18:22,5/7/2022 07:18:21,34.01,34.01,34.01,34.01,5/7/2022 07:24:16,5/7/2022 07:24:15,5/7/2022 07:24:15,5/7/2022 07:24:15,34.28,34.28,5/7/2022 07:24:24,5/7/2022 07:24:23,34.77,34.77,34.77,34.77,34.99,34.99,0.321,0.321,0.321,0.321,0.327,0.327,0
07MAY2022:07:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.01,35.01,35.36,35.39,5/7/2022 07:33:58,5/7/2022 07:33:58,5/7/2022 07:41:21,5/7/2022 07:41:21,35.39,35.33,5/7/2022 07:33:58,5/7/2022 07:33:58,33.88,33.89,34.27,34.33,5/7/2022 07:45:00,5/7/2022 07:45:00,5/7/2022 07:43:10,5/7/2022 07:45:00,34.33,34.27,5/7/2022 07:44:58,5/7/2022 07:44:58,34.50,34.51,34.86,34.91,34.85,34.79,0.2440,0.2410,0.2730,0.2650,0.2290,0.2290,187,219,07MAY2022:07:42:13,13.8,5/7/2022 07:43:23,3.1,299,64.2600,5130,5/7/2022 07:44:15,4890,5/7/2022 07:30:01,5004,13.1,35.06,35.06,35.06,35.06,5/7/2022 07:35:38,5/7/2022 07:35:37,5/7/2022 07:35:37,5/7/2022 07:35:37,35.22,35.22,5/7/2022 07:34:12,5/7/2022 07:34:12,34.22,34.21,34.21,34.2,5/7/2022 07:45:00,5/7/2022 07:45:00,5/7/2022 07:45:00,5/7/2022 07:45:00,34.43,34.42,5/7/2022 07:45:00,5/7/2022 07:45:00,34.7,34.7,34.7,34.7,34.82,34.82,0.229,0.229,0.229,0.23,0.21,0.21,0
07MAY2022:08:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,34.21,34.22,34.74,34.80,5/7/2022 07:45:56,5/7/2022 07:45:56,5/7/2022 07:46:07,5/7/2022 07:46:05,34.55,34.50,5/7/2022 07:47:35,5/7/2022 07:47:35,32.95,32.99,33.24,33.27,5/7/2022 07:59:56,5/7/2022 07:59:55,5/7/2022 07:59:59,5/7/2022 08:00:00,33.35,33.30,5/7/2022 07:59:47,5/7/2022 07:59:47,33.71,33.73,33.97,34.02,34.09,34.04,0.2770,0.2750,0.3280,0.3280,0.2710,0.2710,206,218,07MAY2022:07:59:59,12.7,5/7/2022 07:55:31,5.4,295,38.5500,5250,5/7/2022 07:58:54,5100,5/7/2022 07:45:01,5172,13.7,34.45,34.45,34.45,34.45,5/7/2022 07:46:09,5/7/2022 07:46:09,5/7/2022 07:46:09,5/7/2022 07:46:09,34.47,34.47,5/7/2022 07:48:27,5/7/2022 07:48:27,33.17,33.16,33.16,33.16,5/7/2022 08:00:00,5/7/2022 08:00:00,5/7/2022 08:00:00,5/7/2022 08:00:00,33.44,33.44,5/7/2022 07:59:54,5/7/2022 07:59:53,33.86,33.86,33.86,33.86,34.08,34.08,0.29,0.29,0.29,0.291,0.253,0.254,0
07MAY2022:08:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.9,33.38,33.40,33.71,33.76,5/7/2022 08:03:01,5/7/2022 08:02:27,5/7/2022 08:04:43,5/7/2022 08:04:43,33.80,33.75,5/7/2022 08:02:32,5/7/2022 08:02:32,32.60,32.62,32.80,32.84,5/7/2022 08:10:46,5/7/2022 08:10:46,5/7/2022 08:10:48,5/7/2022 08:10:47,32.97,32.91,5/7/2022 08:14:44,5/7/2022 08:14:44,32.97,32.98,33.18,33.23,33.32,33.27,0.1780,0.1790,0.1860,0.1880,0.1670,0.1670,204,222,07MAY2022:08:00:26,13.4,5/7/2022 08:05:53,6.5,297,31.2300,5370,5/7/2022 08:12:47,5190,5/7/2022 08:03:09,5279,14.1,33.48,33.48,33.48,33.48,5/7/2022 08:02:36,5/7/2022 08:02:36,5/7/2022 08:02:36,5/7/2022 08:02:36,33.63,33.63,5/7/2022 08:02:43,5/7/2022 08:02:42,32.76,32.77,32.76,32.76,5/7/2022 08:10:58,5/7/2022 08:10:57,5/7/2022 08:10:57,5/7/2022 08:10:57,33.01,33.01,5/7/2022 08:14:54,5/7/2022 08:14:54,33.09,33.09,33.09,33.09,33.3,33.3,0.171,0.17,0.171,0.171,0.151,0.151,0
07MAY2022:08:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.2,32.88,32.89,33.15,33.21,5/7/2022 08:15:41,5/7/2022 08:15:41,5/7/2022 08:16:54,5/7/2022 08:16:54,33.26,33.21,5/7/2022 08:15:52,5/7/2022 08:15:52,31.95,31.96,32.16,32.19,5/7/2022 08:24:11,5/7/2022 08:24:11,5/7/2022 08:25:14,5/7/2022 08:25:14,32.21,32.16,5/7/2022 08:24:18,5/7/2022 08:24:18,32.32,32.33,32.51,32.57,32.62,32.57,0.1960,0.1980,0.2310,0.2360,0.2140,0.2140,168,181,07MAY2022:08:28:18,18.6,5/7/2022 08:22:15,6.7,338,47.8300,5370,5/7/2022 08:22:58,5220,5/7/2022 08:20:07,5288,14.2,32.96,32.96,32.96,32.96,5/7/2022 08:15:54,5/7/2022 08:15:54,5/7/2022 08:15:53,5/7/2022 08:15:53,33.09,33.09,5/7/2022 08:15:58,5/7/2022 08:15:57,32.13,32.13,32.13,32.12,5/7/2022 08:24:25,5/7/2022 08:24:25,5/7/2022 08:24:25,5/7/2022 08:24:25,32.26,32.26,5/7/2022 08:24:47,5/7/2022 08:24:47,32.44,32.44,32.44,32.44,32.61,32.61,0.207,0.207,0.207,0.207,0.208,0.208,0
07MAY2022:08:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.2,32.84,32.87,33.04,33.10,5/7/2022 08:33:49,5/7/2022 08:33:49,5/7/2022 08:34:56,5/7/2022 08:35:02,33.04,32.99,5/7/2022 08:33:52,5/7/2022 08:33:52,31.88,31.91,32.15,32.18,5/7/2022 08:35:39,5/7/2022 08:35:39,5/7/2022 08:35:40,5/7/2022 08:35:38,32.14,32.09,5/7/2022 08:42:20,5/7/2022 08:42:20,32.17,32.18,32.46,32.50,32.46,32.41,0.1720,0.1710,0.1870,0.1890,0.1830,0.1830,214,301,07MAY2022:08:38:47,11.8,5/7/2022 08:41:32,4.6,356,91.6000,5430,5/7/2022 08:33:18,5280,5/7/2022 08:30:02,5394,14.4,32.73,32.73,32.73,32.73,5/7/2022 08:34:00,5/7/2022 08:34:00,5/7/2022 08:34:00,5/7/2022 08:34:00,32.84,32.84,5/7/2022 08:34:03,5/7/2022 08:34:06,32.06,32.06,32.06,32.06,5/7/2022 08:35:50,5/7/2022 08:35:50,5/7/2022 08:35:49,5/7/2022 08:35:49,32.25,32.25,5/7/2022 08:36:02,5/7/2022 08:36:02,32.33,32.33,32.33,32.33,32.44,32.44,0.153,0.153,0.153,0.153,0.167,0.167,0
07MAY2022:09:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.65,32.65,33.22,33.30,5/7/2022 08:58:45,5/7/2022 08:58:43,5/7/2022 08:51:37,5/7/2022 08:51:37,33.05,33.00,5/7/2022 08:57:09,5/7/2022 08:57:09,32.07,32.08,32.24,32.29,5/7/2022 08:45:16,5/7/2022 08:45:16,5/7/2022 08:48:05,5/7/2022 08:48:06,32.29,32.24,5/7/2022 08:45:17,5/7/2022 08:45:17,32.38,32.40,32.71,32.78,32.72,32.67,0.1560,0.1570,0.2340,0.2340,0.1710,0.1710,310,508,07MAY2022:08:49:20,16.9,5/7/2022 08:58:39,7.5,334,23.3200,5430,5/7/2022 08:45:07,5340,5/7/2022 08:56:01,5402,14.7,32.86,32.86,32.86,32.86,5/7/2022 08:55:16,5/7/2022 08:55:16,5/7/2022 08:55:16,5/7/2022 08:55:16,32.89,32.89,5/7/2022 08:57:26,5/7/2022 08:57:26,32.2,32.2,32.2,32.2,5/7/2022 08:48:15,5/7/2022 08:48:14,5/7/2022 08:48:14,5/7/2022 08:48:14,32.37,32.37,5/7/2022 08:45:29,5/7/2022 08:45:28,32.56,32.56,32.56,32.56,32.69,32.69,0.176,0.176,0.176,0.176,0.165,0.165,0
07MAY2022:09:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.6,33.07,33.08,33.53,33.59,5/7/2022 09:11:58,5/7/2022 09:11:58,5/7/2022 09:13:14,5/7/2022 09:13:14,33.35,33.30,5/7/2022 09:11:59,5/7/2022 09:11:59,32.27,32.30,32.61,32.69,5/7/2022 09:06:21,5/7/2022 09:06:21,5/7/2022 09:07:59,5/7/2022 09:07:59,32.60,32.55,5/7/2022 09:06:30,5/7/2022 09:06:30,32.62,32.64,33.04,33.10,32.98,32.92,0.1380,0.1350,0.1950,0.1900,0.1350,0.1350,320,525,07MAY2022:09:14:49,21.1,5/7/2022 09:03:43,8.5,348,24.4200,5430,5/7/2022 09:00:01,5340,5/7/2022 09:03:32,5398,14.7,33.22,33.22,33.22,33.22,5/7/2022 09:12:10,5/7/2022 09:12:09,5/7/2022 09:12:09,5/7/2022 09:12:09,33.3,33.3,5/7/2022 09:12:21,5/7/2022 09:12:20,32.54,32.54,32.54,32.54,5/7/2022 09:06:17,5/7/2022 09:06:17,5/7/2022 09:06:17,5/7/2022 09:06:16,32.74,32.74,5/7/2022 09:06:40,5/7/2022 09:06:39,32.85,32.85,32.85,32.85,32.95,32.95,0.135,0.134,0.135,0.135,0.119,0.119,0
07MAY2022:09:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.8,33.64,33.71,34.22,34.25,5/7/2022 09:18:54,5/7/2022 09:18:54,5/7/2022 09:26:21,5/7/2022 09:26:21,33.94,33.89,5/7/2022 09:26:01,5/7/2022 09:26:01,32.50,32.53,32.73,32.80,5/7/2022 09:15:01,5/7/2022 09:15:01,5/7/2022 09:15:19,5/7/2022 09:15:19,32.82,32.77,5/7/2022 09:15:10,5/7/2022 09:15:10,32.89,32.94,33.46,33.52,33.31,33.25,0.2420,0.2430,0.3250,0.3210,0.2250,0.2250,522,668,07MAY2022:09:20:15,17.1,5/7/2022 09:17:21,7.0,338,28.7800,5430,5/7/2022 09:15:08,5340,5/7/2022 09:15:20,5394,14.6,33.79,33.79,33.79,33.8,5/7/2022 09:26:29,5/7/2022 09:26:29,5/7/2022 09:26:29,5/7/2022 09:26:28,33.82,33.82,5/7/2022 09:26:27,5/7/2022 09:26:26,32.68,32.68,32.68,32.68,5/7/2022 09:15:15,5/7/2022 09:15:14,5/7/2022 09:15:14,5/7/2022 09:15:14,32.91,32.91,5/7/2022 09:15:28,5/7/2022 09:15:27,33.2,33.2,33.2,33.2,33.27,33.27,0.255,0.255,0.255,0.255,0.214,0.214,0
07MAY2022:09:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.5,35.82,35.91,35.97,36.02,5/7/2022 09:44:10,5/7/2022 09:44:10,5/7/2022 09:44:25,5/7/2022 09:44:26,35.58,35.53,5/7/2022 09:44:11,5/7/2022 09:44:11,33.15,33.22,33.65,33.74,5/7/2022 09:30:01,5/7/2022 09:30:01,5/7/2022 09:30:15,5/7/2022 09:30:15,33.49,33.44,5/7/2022 09:30:01,5/7/2022 09:30:01,33.72,33.79,34.39,34.44,34.20,34.14,0.3670,0.3700,0.4720,0.4560,0.3480,0.3480,642,743,07MAY2022:09:41:04,16.7,5/7/2022 09:31:15,6.4,315,43.4000,5430,5/7/2022 09:31:27,5340,5/7/2022 09:31:13,5394,14.6,35.36,35.34,35.36,35.37,5/7/2022 09:44:21,5/7/2022 09:44:21,5/7/2022 09:44:20,5/7/2022 09:44:20,35.28,35.28,5/7/2022 09:44:33,5/7/2022 09:44:32,33.49,33.49,33.49,33.49,5/7/2022 09:30:03,5/7/2022 09:30:03,5/7/2022 09:30:02,5/7/2022 09:30:02,33.47,33.47,5/7/2022 09:30:04,5/7/2022 09:30:04,34.08,34.08,34.08,34.08,34.15,34.15,0.384,0.384,0.384,0.385,0.338,0.338,0
07MAY2022:10:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,34.97,35.00,35.57,35.63,5/7/2022 10:00:00,5/7/2022 10:00:00,5/7/2022 09:57:48,5/7/2022 09:48:33,35.28,35.23,5/7/2022 09:55:24,5/7/2022 09:55:24,33.95,34.03,34.54,34.57,5/7/2022 09:45:38,5/7/2022 09:45:38,5/7/2022 09:54:12,5/7/2022 09:47:04,34.54,34.48,5/7/2022 09:45:40,5/7/2022 09:45:40,34.52,34.59,35.07,35.11,34.98,34.93,0.1900,0.1810,0.2010,0.2080,0.1590,0.1590,544,669,07MAY2022:09:59:59,16.7,5/7/2022 09:58:54,6.6,298,52.5200,5430,5/7/2022 09:45:59,5340,5/7/2022 09:45:34,5382,14.6,35.11,35.11,35.11,35.11,5/7/2022 09:57:56,5/7/2022 09:57:56,5/7/2022 09:57:55,5/7/2022 09:57:55,35.17,35.18,5/7/2022 09:55:45,5/7/2022 09:55:44,34.42,34.42,34.42,34.42,5/7/2022 09:45:47,5/7/2022 09:45:47,5/7/2022 09:45:46,5/7/2022 09:45:46,34.63,34.63,5/7/2022 09:50:23,5/7/2022 09:50:22,34.82,34.82,34.82,34.82,34.95,34.95,0.15,0.15,0.15,0.151,0.134,0.134,0
07MAY2022:10:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.9,35.50,35.61,36.53,36.57,5/7/2022 10:02:52,5/7/2022 10:03:06,5/7/2022 10:06:33,5/7/2022 10:06:33,35.88,35.83,5/7/2022 10:03:06,5/7/2022 10:03:06,34.16,34.25,34.86,34.95,5/7/2022 10:07:55,5/7/2022 10:07:55,5/7/2022 10:09:31,5/7/2022 10:09:31,34.91,34.86,5/7/2022 10:07:55,5/7/2022 10:07:55,34.81,34.88,35.48,35.52,35.32,35.27,0.2220,0.2180,0.3080,0.2970,0.1940,0.1940,810,896,07MAY2022:10:14:38,16.0,5/7/2022 10:01:25,7.2,330,44.2500,5460,5/7/2022 10:01:49,5310,5/7/2022 10:13:40,5384,14.6,35.76,35.76,35.77,35.77,5/7/2022 10:06:41,5/7/2022 10:06:40,5/7/2022 10:06:40,5/7/2022 10:06:40,35.78,35.78,5/7/2022 10:03:14,5/7/2022 10:03:13,34.74,34.74,34.74,34.74,5/7/2022 10:08:01,5/7/2022 10:01:25,5/7/2022 10:08:00,5/7/2022 10:08:00,35.02,35.01,5/7/2022 10:08:11,5/7/2022 10:08:11,35.17,35.17,35.17,35.17,35.29,35.29,0.22,0.22,0.22,0.221,0.166,0.166,0
07MAY2022:10:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.3,36.04,36.15,36.98,37.01,5/7/2022 10:22:10,5/7/2022 10:24:55,5/7/2022 10:22:28,5/7/2022 10:22:28,36.48,36.43,5/7/2022 10:22:04,5/7/2022 10:22:04,34.63,34.68,35.17,35.26,5/7/2022 10:28:16,5/7/2022 10:28:17,5/7/2022 10:15:47,5/7/2022 10:15:47,35.28,35.23,5/7/2022 10:27:57,5/7/2022 10:27:57,35.25,35.35,36.02,36.05,35.82,35.77,0.2920,0.2980,0.4050,0.3900,0.2600,0.2600,835,1140,07MAY2022:10:26:43,17.8,5/7/2022 10:15:37,6.1,340,71.9900,5430,5/7/2022 10:16:40,5310,5/7/2022 10:15:31,5383,14.5,36.33,36.32,36.33,36.33,5/7/2022 10:21:34,5/7/2022 10:21:57,5/7/2022 10:21:34,5/7/2022 10:21:34,36.36,36.36,5/7/2022 10:22:12,5/7/2022 10:22:12,35.17,35.18,35.17,35.17,5/7/2022 10:15:49,5/7/2022 10:15:49,5/7/2022 10:15:49,5/7/2022 10:15:49,35.34,35.34,5/7/2022 10:28:24,5/7/2022 10:28:24,35.66,35.66,35.66,35.67,35.79,35.79,0.284,0.284,0.284,0.284,0.235,0.235,0
07MAY2022:10:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,36.0,36.91,37.04,39.26,39.32,5/7/2022 10:36:46,5/7/2022 10:36:46,5/7/2022 10:37:14,5/7/2022 10:37:14,37.38,37.33,5/7/2022 10:36:47,5/7/2022 10:36:47,35.40,35.47,36.09,36.19,5/7/2022 10:31:31,5/7/2022 10:32:20,5/7/2022 10:39:48,5/7/2022 10:31:31,36.11,36.06,5/7/2022 10:30:39,5/7/2022 10:30:39,36.03,36.14,37.24,37.31,36.65,36.59,0.3180,0.3220,0.6820,0.6750,0.2950,0.2950,947,1090,07MAY2022:10:38:45,16.0,5/7/2022 10:31:46,5.6,327,45.7900,5430,5/7/2022 10:30:10,5310,5/7/2022 10:31:37,5379,14.6,37.81,37.81,37.81,37.82,5/7/2022 10:37:20,5/7/2022 10:37:20,5/7/2022 10:37:19,5/7/2022 10:37:19,37.18,37.19,5/7/2022 10:43:28,5/7/2022 10:43:28,35.92,35.92,35.93,35.93,5/7/2022 10:30:01,5/7/2022 10:30:01,5/7/2022 10:30:01,5/7/2022 10:30:01,36.05,36.06,5/7/2022 10:30:01,5/7/2022 10:30:01,36.68,36.68,36.68,36.68,36.61,36.61,0.445,0.445,0.445,0.445,0.28,0.28,0
07MAY2022:11:00:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.1,37.47,37.57,39.10,39.14,5/7/2022 10:47:24,5/7/2022 10:47:24,5/7/2022 11:00:00,5/7/2022 10:59:56,37.68,37.63,5/7/2022 10:47:24,5/7/2022 10:47:24,35.33,35.46,35.73,35.85,5/7/2022 10:50:45,5/7/2022 10:51:16,5/7/2022 10:51:16,5/7/2022 10:51:16,36.11,36.06,5/7/2022 10:50:46,5/7/2022 10:50:46,36.23,36.34,37.20,37.25,36.84,36.79,0.3770,0.3760,0.6680,0.6660,0.3240,0.3240,934,1070,07MAY2022:10:47:17,18.4,5/7/2022 10:52:14,5.9,314,55.8500,5430,5/7/2022 10:49:02,5310,5/7/2022 10:47:43,5368,14.5,37.96,37.96,37.97,37.98,5/7/2022 11:00:00,5/7/2022 11:00:00,5/7/2022 11:00:00,5/7/2022 11:00:00,37.36,37.36,5/7/2022 10:47:37,5/7/2022 10:47:36,35.85,35.85,35.85,35.84,5/7/2022 10:51:25,5/7/2022 10:51:24,5/7/2022 10:51:24,5/7/2022 10:51:24,36.29,36.29,5/7/2022 10:51:04,5/7/2022 10:51:03,36.74,36.74,36.74,36.74,36.8,36.8,0.452,0.452,0.453,0.455,0.287,0.287,0
07MAY2022:11:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.4,37.53,37.72,39.14,39.19,5/7/2022 11:03:05,5/7/2022 11:03:05,5/7/2022 11:00:12,5/7/2022 11:00:13,37.91,37.86,5/7/2022 11:03:14,5/7/2022 11:03:14,35.53,35.65,36.46,36.55,5/7/2022 11:08:21,5/7/2022 11:08:21,5/7/2022 11:14:35,5/7/2022 11:14:35,36.48,36.43,5/7/2022 11:14:18,5/7/2022 11:14:18,36.49,36.61,37.67,37.75,37.13,37.08,0.3600,0.3570,0.5480,0.5360,0.3000,0.3000,985,1218,07MAY2022:11:14:05,20.2,5/7/2022 11:12:38,7.0,350,34.8600,5430,5/7/2022 11:00:10,5190,5/7/2022 11:11:09,5326,14.2,38.04,38.04,38.04,38.04,5/7/2022 11:00:14,5/7/2022 11:00:14,5/7/2022 11:00:14,5/7/2022 11:00:04,37.67,37.68,5/7/2022 11:03:28,5/7/2022 11:03:27,36.32,36.32,36.32,36.32,5/7/2022 11:14:25,5/7/2022 11:14:24,5/7/2022 11:14:24,5/7/2022 11:14:24,36.54,36.54,5/7/2022 11:14:42,5/7/2022 11:14:41,37.14,37.14,37.14,37.14,37.12,37.12,0.367,0.366,0.366,0.367,0.272,0.272,0
07MAY2022:11:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,36.76,36.83,37.91,37.95,5/7/2022 11:16:03,5/7/2022 11:16:02,5/7/2022 11:19:27,5/7/2022 11:19:27,37.23,37.18,5/7/2022 11:16:14,5/7/2022 11:16:14,35.19,35.24,35.69,35.76,5/7/2022 11:24:37,5/7/2022 11:24:37,5/7/2022 11:24:40,5/7/2022 11:24:40,35.73,35.68,5/7/2022 11:24:36,5/7/2022 11:24:36,36.00,36.07,36.82,36.89,36.57,36.52,0.3250,0.3320,0.5220,0.5070,0.3180,0.3180,837,1242,07MAY2022:11:24:51,19.5,5/7/2022 11:24:59,11.7,354,17.9100,5280,5/7/2022 11:18:24,5190,5/7/2022 11:15:38,5223,14.1,37.19,37.19,37.19,37.2,5/7/2022 11:19:31,5/7/2022 11:19:31,5/7/2022 11:19:31,5/7/2022 11:19:31,37.03,37.03,5/7/2022 11:16:31,5/7/2022 11:16:30,35.66,35.67,35.66,35.66,5/7/2022 11:24:45,5/7/2022 11:24:45,5/7/2022 11:24:45,5/7/2022 11:24:44,35.82,35.82,5/7/2022 11:24:48,5/7/2022 11:24:47,36.45,36.45,36.45,36.45,36.56,36.56,0.37,0.37,0.37,0.371,0.278,0.278,0
07MAY2022:11:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.8,37.76,37.98,38.98,39.00,5/7/2022 11:41:51,5/7/2022 11:41:51,5/7/2022 11:40:46,5/7/2022 11:40:46,37.98,37.93,5/7/2022 11:41:02,5/7/2022 11:41:02,35.25,35.28,35.79,35.86,5/7/2022 11:31:08,5/7/2022 11:31:08,5/7/2022 11:30:29,5/7/2022 11:30:29,35.81,35.76,5/7/2022 11:31:08,5/7/2022 11:31:08,36.43,36.53,37.19,37.22,37.01,36.96,0.4940,0.5120,0.6650,0.6550,0.5130,0.5130,805,1245,07MAY2022:11:43:19,17.8,5/7/2022 11:30:18,6.3,338,84.6000,5310,5/7/2022 11:32:42,5190,5/7/2022 11:30:02,5242,14.2,38.1,38.1,38.1,38.1,5/7/2022 11:40:54,5/7/2022 11:40:54,5/7/2022 11:40:54,5/7/2022 11:40:53,37.81,37.82,5/7/2022 11:41:03,5/7/2022 11:41:02,35.73,35.73,35.73,35.73,5/7/2022 11:31:13,5/7/2022 11:31:13,5/7/2022 11:31:13,5/7/2022 11:31:12,35.92,35.92,5/7/2022 11:30:04,5/7/2022 11:30:03,36.84,36.84,36.84,36.84,36.96,36.97,0.541,0.541,0.541,0.541,0.514,0.513,0
07MAY2022:12:00:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.6,37.96,38.04,38.70,38.76,5/7/2022 11:54:48,5/7/2022 11:54:47,5/7/2022 11:55:12,5/7/2022 11:55:12,38.51,38.46,5/7/2022 11:55:18,5/7/2022 11:55:18,35.60,35.73,36.46,36.51,5/7/2022 11:48:19,5/7/2022 11:48:19,5/7/2022 11:48:20,5/7/2022 11:48:20,36.71,36.66,5/7/2022 11:48:18,5/7/2022 11:48:18,37.01,37.10,37.60,37.65,37.61,37.56,0.4780,0.4760,0.5570,0.5530,0.4450,0.4450,897,1160,07MAY2022:11:49:02,25.2,5/7/2022 11:57:52,9.0,325,53.9600,5370,5/7/2022 11:57:57,5190,5/7/2022 11:45:01,5232,14.1,38.23,38.23,38.23,38.24,5/7/2022 11:55:22,5/7/2022 11:55:21,5/7/2022 11:55:21,5/7/2022 11:55:21,38.38,38.38,5/7/2022 11:55:56,5/7/2022 11:55:55,36.4,36.4,36.4,36.39,5/7/2022 11:48:31,5/7/2022 11:48:31,5/7/2022 11:48:31,5/7/2022 11:48:31,36.86,36.86,5/7/2022 11:48:38,5/7/2022 11:48:38,37.33,37.33,37.33,37.33,37.58,37.58,0.482,0.481,0.482,0.482,0.425,0.425,0
07MAY2022:12:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.3,38.34,38.47,39.02,39.09,5/7/2022 12:12:37,5/7/2022 12:12:32,5/7/2022 12:13:50,5/7/2022 12:13:50,38.73,38.68,5/7/2022 12:12:37,5/7/2022 12:12:37,36.43,36.58,37.01,37.10,5/7/2022 12:05:36,5/7/2022 12:05:35,5/7/2022 12:04:34,5/7/2022 12:04:34,37.38,37.33,5/7/2022 12:00:03,5/7/2022 12:00:03,37.38,37.48,38.07,38.12,37.99,37.94,0.3330,0.3290,0.3730,0.3640,0.2700,0.2700,970,1246,07MAY2022:12:08:07,23.5,5/7/2022 12:06:32,9.3,355,38.8200,5280,5/7/2022 12:00:06,5160,5/7/2022 12:14:03,5230,14.1,38.37,38.37,38.37,38.37,5/7/2022 12:13:55,5/7/2022 12:13:55,5/7/2022 12:13:55,5/7/2022 12:13:54,38.42,38.42,5/7/2022 12:09:20,5/7/2022 12:09:19,37.04,37.04,37.04,37.04,5/7/2022 12:05:44,5/7/2022 12:05:44,5/7/2022 12:05:43,5/7/2022 12:05:43,37.46,37.46,5/7/2022 12:06:04,5/7/2022 12:06:03,37.76,37.76,37.76,37.76,37.96,37.96,0.289,0.289,0.289,0.29,0.24,0.24,0
07MAY2022:12:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.1,38.32,38.47,39.28,39.32,5/7/2022 12:17:21,5/7/2022 12:17:21,5/7/2022 12:18:07,5/7/2022 12:18:06,38.88,38.83,5/7/2022 12:17:24,5/7/2022 12:17:24,36.27,36.35,36.79,36.91,5/7/2022 12:25:55,5/7/2022 12:25:55,5/7/2022 12:22:47,5/7/2022 12:22:47,37.16,37.11,5/7/2022 12:19:29,5/7/2022 12:19:29,37.21,37.31,37.89,37.95,37.83,37.77,0.3950,0.3960,0.5120,0.5000,0.3240,0.3240,993,1292,07MAY2022:12:16:04,24.3,5/7/2022 12:19:35,9.9,350,38.4600,5280,5/7/2022 12:15:58,5160,5/7/2022 12:19:33,5221,14.1,38.6,38.6,38.6,38.6,5/7/2022 12:17:31,5/7/2022 12:17:30,5/7/2022 12:17:30,5/7/2022 12:17:30,38.66,38.66,5/7/2022 12:17:45,5/7/2022 12:17:44,36.87,36.87,36.87,36.87,5/7/2022 12:19:36,5/7/2022 12:19:36,5/7/2022 12:19:35,5/7/2022 12:19:35,37.25,37.25,5/7/2022 12:26:23,5/7/2022 12:26:22,37.59,37.59,37.59,37.59,37.8,37.8,0.385,0.385,0.385,0.385,0.286,0.287,0
07MAY2022:12:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,38.47,38.55,39.17,39.21,5/7/2022 12:38:20,5/7/2022 12:36:11,5/7/2022 12:45:00,5/7/2022 12:44:59,38.88,38.83,5/7/2022 12:36:12,5/7/2022 12:36:12,36.43,36.54,37.36,37.46,5/7/2022 12:42:33,5/7/2022 12:42:33,5/7/2022 12:32:58,5/7/2022 12:32:59,37.46,37.41,5/7/2022 12:42:43,5/7/2022 12:42:43,37.68,37.77,38.31,38.36,38.28,38.22,0.3450,0.3370,0.3480,0.3370,0.2590,0.2590,914,1218,07MAY2022:12:42:29,23.9,5/7/2022 12:32:59,9.5,348,37.4300,5310,5/7/2022 12:36:30,5160,5/7/2022 12:36:04,5223,14.0,38.54,38.54,38.54,38.54,5/7/2022 12:36:22,5/7/2022 12:36:21,5/7/2022 12:36:21,5/7/2022 12:36:21,38.77,38.77,5/7/2022 12:36:36,5/7/2022 12:36:35,37.45,37.45,37.45,37.45,5/7/2022 12:42:43,5/7/2022 12:42:43,5/7/2022 12:42:43,5/7/2022 12:42:42,37.69,37.69,5/7/2022 12:42:55,5/7/2022 12:42:54,38.02,38.02,38.02,38.02,38.24,38.24,0.251,0.25,0.251,0.252,0.211,0.211,0
07MAY2022:13:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.0,38.87,38.98,39.77,39.83,5/7/2022 12:55:58,5/7/2022 12:55:58,5/7/2022 12:47:02,5/7/2022 12:47:02,38.89,38.83,5/7/2022 12:51:41,5/7/2022 12:51:41,36.23,36.34,36.83,36.92,5/7/2022 12:57:09,5/7/2022 12:57:09,5/7/2022 12:57:48,5/7/2022 12:57:11,36.94,36.88,5/7/2022 12:57:46,5/7/2022 12:57:46,37.67,37.77,38.29,38.36,38.27,38.22,0.4470,0.4540,0.6040,0.6010,0.4280,0.4270,847,1331,07MAY2022:12:56:54,22.4,5/7/2022 12:49:10,8.2,341,35.6900,5280,5/7/2022 12:46:50,5160,5/7/2022 12:46:02,5228,14.0,38.79,38.78,38.78,38.79,5/7/2022 12:47:08,5/7/2022 12:47:08,5/7/2022 12:47:07,5/7/2022 12:47:07,38.8,38.8,5/7/2022 12:52:02,5/7/2022 12:52:01,36.78,36.78,36.78,36.78,5/7/2022 12:57:52,5/7/2022 12:57:52,5/7/2022 12:57:52,5/7/2022 12:57:52,37.15,37.15,5/7/2022 12:58:01,5/7/2022 12:58:00,38.03,38.03,38.03,38.03,38.26,38.26,0.462,0.462,0.462,0.463,0.393,0.393,0
07MAY2022:13:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.3,38.65,38.77,38.92,38.96,5/7/2022 13:05:28,5/7/2022 13:05:28,5/7/2022 13:08:27,5/7/2022 13:08:27,38.89,38.83,5/7/2022 13:05:28,5/7/2022 13:05:28,36.58,36.64,36.89,36.98,5/7/2022 13:06:19,5/7/2022 13:01:16,5/7/2022 13:01:16,5/7/2022 13:01:16,37.46,37.41,5/7/2022 13:00:27,5/7/2022 13:00:27,37.55,37.63,37.97,38.03,38.12,38.07,0.3780,0.3900,0.3980,0.3880,0.3300,0.3300,895,1300,07MAY2022:13:00:57,27.2,5/7/2022 13:11:57,12.8,345,28.1900,5310,5/7/2022 13:05:12,5160,5/7/2022 13:00:35,5214,14.1,38.57,38.57,38.57,38.57,5/7/2022 13:05:34,5/7/2022 13:05:34,5/7/2022 13:05:34,5/7/2022 13:05:33,38.83,38.83,5/7/2022 13:05:53,5/7/2022 13:05:53,37.08,37.08,37.08,37.08,5/7/2022 13:01:21,5/7/2022 13:01:20,5/7/2022 13:01:20,5/7/2022 13:01:20,37.54,37.54,5/7/2022 13:00:46,5/7/2022 13:00:46,37.79,37.79,37.79,37.79,38.08,38.08,0.327,0.327,0.327,0.327,0.292,0.291,0
07MAY2022:13:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.3,38.90,39.04,39.47,39.51,5/7/2022 13:29:25,5/7/2022 13:29:25,5/7/2022 13:25:57,5/7/2022 13:25:57,39.11,39.06,5/7/2022 13:29:27,5/7/2022 13:29:27,36.70,36.78,37.06,37.14,5/7/2022 13:15:39,5/7/2022 13:15:39,5/7/2022 13:22:15,5/7/2022 13:22:15,37.46,37.41,5/7/2022 13:22:13,5/7/2022 13:22:13,37.70,37.79,38.46,38.52,38.30,38.25,0.3970,0.3980,0.4860,0.4830,0.3400,0.3400,883,1263,07MAY2022:13:28:20,24.1,5/7/2022 13:19:02,8.7,358,40.2100,5280,5/7/2022 13:22:58,5160,5/7/2022 13:15:51,5226,14.1,38.94,38.93,38.93,38.94,5/7/2022 13:29:33,5/7/2022 13:29:33,5/7/2022 13:29:33,5/7/2022 13:29:32,38.82,38.82,5/7/2022 13:29:49,5/7/2022 13:29:48,37.1,37.1,37.1,37.1,5/7/2022 13:22:17,5/7/2022 13:22:17,5/7/2022 13:22:16,5/7/2022 13:22:16,37.55,37.55,5/7/2022 13:22:28,5/7/2022 13:22:27,38.12,38.12,38.12,38.12,38.27,38.27,0.373,0.373,0.373,0.374,0.302,0.302,0
07MAY2022:13:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.9,39.06,39.16,40.40,40.44,5/7/2022 13:39:02,5/7/2022 13:38:57,5/7/2022 13:39:17,5/7/2022 13:39:17,39.48,39.43,5/7/2022 13:39:04,5/7/2022 13:39:04,37.02,37.07,37.68,37.75,5/7/2022 13:35:56,5/7/2022 13:35:56,5/7/2022 13:33:23,5/7/2022 13:33:23,37.84,37.78,5/7/2022 13:33:01,5/7/2022 13:33:01,38.10,38.18,38.81,38.87,38.67,38.61,0.4040,0.4030,0.4790,0.4720,0.3500,0.3500,837,1225,07MAY2022:13:33:45,24.8,5/7/2022 13:44:25,9.2,0,33.2300,5310,5/7/2022 13:43:55,5160,5/7/2022 13:33:48,5222,14.1,39.39,39.38,39.39,39.39,5/7/2022 13:39:19,5/7/2022 13:39:18,5/7/2022 13:39:18,5/7/2022 13:39:18,39.32,39.32,5/7/2022 13:44:24,5/7/2022 13:44:24,37.72,37.72,37.72,37.72,5/7/2022 13:40:17,5/7/2022 13:40:17,5/7/2022 13:40:17,5/7/2022 13:40:17,38.03,38.03,5/7/2022 13:33:24,5/7/2022 13:33:23,38.48,38.48,38.48,38.48,38.63,38.63,0.372,0.371,0.372,0.373,0.308,0.308,0
07MAY2022:14:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.0,39.19,39.24,39.73,39.77,5/7/2022 13:53:31,5/7/2022 13:53:31,5/7/2022 13:57:54,5/7/2022 13:57:54,39.64,39.58,5/7/2022 13:53:43,5/7/2022 13:53:43,37.04,37.15,37.77,37.81,5/7/2022 13:45:54,5/7/2022 13:45:54,5/7/2022 13:46:30,5/7/2022 13:46:29,38.14,38.08,5/7/2022 13:45:54,5/7/2022 13:45:54,38.23,38.30,38.82,38.86,38.81,38.76,0.3850,0.3830,0.4190,0.4120,0.3190,0.3190,948,993,07MAY2022:13:45:01,30.0,5/7/2022 13:45:10,12.1,4,28.8600,5340,5/7/2022 13:51:09,5160,5/7/2022 13:45:01,5214,14.1,39.29,39.29,39.29,39.29,5/7/2022 13:53:40,5/7/2022 13:53:40,5/7/2022 13:53:40,5/7/2022 13:53:40,39.41,39.41,5/7/2022 13:53:49,5/7/2022 13:53:48,37.85,37.85,37.85,37.84,5/7/2022 13:46:05,5/7/2022 13:46:04,5/7/2022 13:46:04,5/7/2022 13:46:04,38.2,38.2,5/7/2022 13:51:07,5/7/2022 13:51:06,38.56,38.56,38.55,38.55,38.79,38.79,0.327,0.326,0.327,0.327,0.274,0.274,0
07MAY2022:14:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.16,39.24,40.15,40.20,5/7/2022 14:12:45,5/7/2022 14:12:43,5/7/2022 14:14:41,5/7/2022 14:14:41,39.64,39.58,5/7/2022 14:14:42,5/7/2022 14:14:42,36.93,36.99,37.66,37.73,5/7/2022 14:01:48,5/7/2022 14:01:48,5/7/2022 14:03:41,5/7/2022 14:03:41,37.84,37.78,5/7/2022 14:01:47,5/7/2022 14:01:47,38.31,38.38,38.99,39.04,38.87,38.82,0.4280,0.4280,0.5530,0.5390,0.3610,0.3610,925,964,07MAY2022:14:14:57,25.4,5/7/2022 14:01:07,11.4,360,29.8000,5280,5/7/2022 14:05:01,5160,5/7/2022 14:01:00,5212,14.1,39.61,39.6,39.61,39.61,5/7/2022 14:14:48,5/7/2022 14:14:48,5/7/2022 14:14:48,5/7/2022 14:14:47,39.43,39.43,5/7/2022 14:14:48,5/7/2022 14:14:47,37.67,37.67,37.67,37.67,5/7/2022 14:03:13,5/7/2022 14:03:13,5/7/2022 14:03:12,5/7/2022 14:03:12,38.18,38.18,5/7/2022 14:01:58,5/7/2022 14:01:58,38.67,38.67,38.67,38.67,38.83,38.83,0.42,0.419,0.42,0.421,0.325,0.326,0
07MAY2022:14:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.5,39.60,39.70,40.39,40.42,5/7/2022 14:23:11,5/7/2022 14:23:11,5/7/2022 14:27:38,5/7/2022 14:29:34,40.08,40.03,5/7/2022 14:26:38,5/7/2022 14:26:38,37.49,37.55,38.33,38.44,5/7/2022 14:18:01,5/7/2022 14:18:01,5/7/2022 14:17:49,5/7/2022 14:17:49,38.51,38.46,5/7/2022 14:18:02,5/7/2022 14:18:02,38.80,38.87,39.48,39.53,39.36,39.31,0.3950,0.3930,0.4100,0.4050,0.3140,0.3140,896,961,07MAY2022:14:15:01,34.4,5/7/2022 14:21:43,12.7,6,26.3400,5370,5/7/2022 14:21:47,5160,5/7/2022 14:15:12,5201,14.0,39.82,39.82,39.82,39.82,5/7/2022 14:29:38,5/7/2022 14:29:38,5/7/2022 14:29:38,5/7/2022 14:29:38,39.88,39.88,5/7/2022 14:26:43,5/7/2022 14:26:42,38.3,38.3,38.3,38.29,5/7/2022 14:18:03,5/7/2022 14:18:03,5/7/2022 14:18:02,5/7/2022 14:18:02,38.71,38.71,5/7/2022 14:18:28,5/7/2022 14:18:28,39.17,39.17,39.17,39.17,39.33,39.33,0.332,0.331,0.332,0.332,0.277,0.278,0
07MAY2022:14:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.1,40.00,40.03,41.10,41.14,5/7/2022 14:36:53,5/7/2022 14:36:53,5/7/2022 14:37:44,5/7/2022 14:37:44,40.39,40.33,5/7/2022 14:36:54,5/7/2022 14:36:54,38.01,38.01,38.68,38.82,5/7/2022 14:43:50,5/7/2022 14:43:50,5/7/2022 14:31:07,5/7/2022 14:31:07,39.04,38.98,5/7/2022 14:44:52,5/7/2022 14:44:52,39.22,39.28,39.96,40.00,39.75,39.70,0.3830,0.3840,0.4410,0.4320,0.3170,0.3170,809,894,07MAY2022:14:37:33,26.3,5/7/2022 14:30:04,11.7,9,25.7100,5280,5/7/2022 14:44:56,5160,5/7/2022 14:30:01,5202,14.1,40.42,40.42,40.42,40.42,5/7/2022 14:37:47,5/7/2022 14:37:46,5/7/2022 14:37:46,5/7/2022 14:37:46,40.24,40.24,5/7/2022 14:34:32,5/7/2022 14:34:31,38.95,38.95,38.95,38.95,5/7/2022 14:44:59,5/7/2022 14:44:59,5/7/2022 14:44:58,5/7/2022 14:44:58,39.25,39.25,5/7/2022 14:45:00,5/7/2022 14:45:00,39.62,39.62,39.62,39.62,39.73,39.73,0.327,0.326,0.327,0.328,0.273,0.273,0
07MAY2022:15:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,40.31,40.35,41.05,41.10,5/7/2022 14:54:57,5/7/2022 14:54:57,5/7/2022 14:56:05,5/7/2022 14:56:09,40.69,40.63,5/7/2022 14:54:53,5/7/2022 14:54:53,38.20,38.23,38.56,38.64,5/7/2022 14:47:07,5/7/2022 14:45:03,5/7/2022 14:46:08,5/7/2022 14:46:08,38.89,38.83,5/7/2022 14:45:11,5/7/2022 14:45:11,39.22,39.29,39.90,39.94,39.78,39.73,0.4100,0.4090,0.5650,0.5580,0.3390,0.3390,824,1004,07MAY2022:14:46:23,30.7,5/7/2022 14:51:41,11.0,2,35.9100,5400,5/7/2022 14:52:28,5160,5/7/2022 14:45:11,5209,14.1,40.59,40.59,40.59,40.59,5/7/2022 14:54:59,5/7/2022 14:54:58,5/7/2022 14:54:58,5/7/2022 14:54:58,40.61,40.61,5/7/2022 14:55:11,5/7/2022 14:55:16,38.69,38.69,38.69,38.68,5/7/2022 14:45:16,5/7/2022 14:45:16,5/7/2022 14:45:15,5/7/2022 14:45:15,39.07,39.06,5/7/2022 14:45:18,5/7/2022 14:45:17,39.58,39.58,39.58,39.58,39.75,39.75,0.404,0.403,0.404,0.405,0.306,0.305,0
07MAY2022:15:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.12,40.13,41.01,41.06,5/7/2022 15:03:54,5/7/2022 15:03:54,5/7/2022 15:00:58,5/7/2022 15:04:47,40.46,40.41,5/7/2022 15:04:00,5/7/2022 15:04:00,38.00,38.02,38.50,38.60,5/7/2022 15:07:32,5/7/2022 15:07:32,5/7/2022 15:12:05,5/7/2022 15:12:05,38.66,38.61,5/7/2022 15:07:46,5/7/2022 15:07:46,39.13,39.19,39.89,39.95,39.67,39.62,0.4370,0.4380,0.5850,0.5760,0.3680,0.3680,699,940,07MAY2022:15:00:46,25.2,5/7/2022 15:00:11,10.4,357,24.2300,5280,5/7/2022 15:02:08,5160,5/7/2022 15:00:02,5207,14.1,40.34,40.34,40.33,40.33,5/7/2022 15:03:56,5/7/2022 15:03:56,5/7/2022 15:03:56,5/7/2022 15:03:55,40.25,40.25,5/7/2022 15:02:50,5/7/2022 15:02:50,38.59,38.59,38.59,38.58,5/7/2022 15:12:09,5/7/2022 15:12:09,5/7/2022 15:12:08,5/7/2022 15:12:08,38.9,38.9,5/7/2022 15:07:55,5/7/2022 15:07:54,39.54,39.54,39.54,39.54,39.65,39.65,0.446,0.446,0.446,0.446,0.335,0.335,0
07MAY2022:15:30:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.5,39.76,39.87,40.66,40.74,5/7/2022 15:16:18,5/7/2022 15:16:18,5/7/2022 15:24:41,5/7/2022 15:24:41,40.09,40.03,5/7/2022 15:15:50,5/7/2022 15:15:50,37.43,37.42,38.41,38.48,5/7/2022 15:26:26,5/7/2022 15:26:26,5/7/2022 15:19:25,5/7/2022 15:19:25,38.36,38.31,5/7/2022 15:26:26,5/7/2022 15:26:26,38.89,38.94,39.47,39.53,39.41,39.36,0.4050,0.4130,0.5210,0.5120,0.3720,0.3720,570,969,07MAY2022:15:29:30,22.6,5/7/2022 15:17:20,9.1,346,34.8200,5280,5/7/2022 15:15:18,5160,5/7/2022 15:15:23,5214,14.1,40.02,40.02,40.01,40.01,5/7/2022 15:23:07,5/7/2022 15:23:07,5/7/2022 15:23:07,5/7/2022 15:23:06,39.96,39.96,5/7/2022 15:23:25,5/7/2022 15:23:24,38.41,38.41,38.41,38.41,5/7/2022 15:26:34,5/7/2022 15:26:34,5/7/2022 15:26:33,5/7/2022 15:26:33,38.61,38.61,5/7/2022 15:26:43,5/7/2022 15:26:43,39.21,39.21,39.21,39.21,39.39,39.39,0.391,0.39,0.39,0.391,0.34,0.34,0
07MAY2022:15:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.9,39.03,39.10,40.24,40.26,5/7/2022 15:42:13,5/7/2022 15:42:14,5/7/2022 15:30:42,5/7/2022 15:30:41,39.48,39.43,5/7/2022 15:30:33,5/7/2022 15:30:33,37.13,37.14,37.50,37.57,5/7/2022 15:33:42,5/7/2022 15:33:42,5/7/2022 15:33:42,5/7/2022 15:33:42,37.91,37.86,5/7/2022 15:33:42,5/7/2022 15:33:42,38.33,38.35,38.82,38.88,38.79,38.73,0.3290,0.3360,0.4620,0.4570,0.2880,0.2880,383,928,07MAY2022:15:36:35,27.0,5/7/2022 15:41:54,11.9,351,15.7600,5250,5/7/2022 15:30:04,5160,5/7/2022 15:31:12,5210,14.1,39.51,39.51,39.51,39.52,5/7/2022 15:30:45,5/7/2022 15:30:45,5/7/2022 15:30:44,5/7/2022 15:30:44,39.28,39.28,5/7/2022 15:31:00,5/7/2022 15:31:00,37.69,37.69,37.69,37.68,5/7/2022 15:33:46,5/7/2022 15:33:45,5/7/2022 15:33:45,5/7/2022 15:33:45,38.13,38.13,5/7/2022 15:34:01,5/7/2022 15:34:01,38.6,38.6,38.6,38.6,38.77,38.77,0.319,0.318,0.319,0.319,0.252,0.252,0
07MAY2022:16:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.3,39.34,39.36,39.77,39.83,5/7/2022 15:46:28,5/7/2022 15:46:27,5/7/2022 15:50:03,5/7/2022 15:50:03,39.64,39.58,5/7/2022 15:46:33,5/7/2022 15:46:33,37.55,37.54,37.80,37.87,5/7/2022 15:59:09,5/7/2022 15:59:09,5/7/2022 15:53:19,5/7/2022 15:53:19,38.14,38.08,5/7/2022 15:53:19,5/7/2022 15:53:19,38.60,38.62,38.90,38.95,39.02,38.97,0.3500,0.3510,0.3610,0.3520,0.2470,0.2470,259,760,07MAY2022:15:48:46,23.9,5/7/2022 15:58:16,10.3,349,21.9300,5280,5/7/2022 15:53:44,5160,5/7/2022 15:46:21,5226,14.0,39.49,39.49,39.49,39.49,5/7/2022 15:50:09,5/7/2022 15:50:09,5/7/2022 15:50:09,5/7/2022 15:50:09,39.41,39.41,5/7/2022 15:46:48,5/7/2022 15:46:47,38.02,38.02,38.02,38.01,5/7/2022 15:53:23,5/7/2022 15:59:53,5/7/2022 15:59:53,5/7/2022 15:53:22,38.51,38.52,5/7/2022 15:45:01,5/7/2022 15:45:01,38.77,38.77,38.77,38.77,39,39,0.275,0.274,0.275,0.276,0.179,0.179,0
07MAY2022:16:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.7,39.37,39.38,40.31,40.35,5/7/2022 16:14:58,5/7/2022 16:14:57,5/7/2022 16:14:59,5/7/2022 16:14:59,39.48,39.43,5/7/2022 16:14:57,5/7/2022 16:14:57,36.71,36.79,37.41,37.50,5/7/2022 16:07:30,5/7/2022 16:07:30,5/7/2022 16:08:29,5/7/2022 16:08:29,37.61,37.56,5/7/2022 16:05:16,5/7/2022 16:05:16,38.15,38.20,38.83,38.89,38.62,38.57,0.5310,0.5200,0.5150,0.5100,0.4400,0.4400,582,733,07MAY2022:16:04:50,23.9,5/7/2022 16:04:44,12.5,355,21.8500,5280,5/7/2022 16:02:18,5190,5/7/2022 16:00:02,5222,14.1,39.53,39.53,39.53,39.54,5/7/2022 16:15:00,5/7/2022 16:15:00,5/7/2022 16:15:00,5/7/2022 16:15:00,39.18,39.18,5/7/2022 16:02:23,5/7/2022 16:02:22,37.51,37.52,37.51,37.51,5/7/2022 16:08:36,5/7/2022 16:08:36,5/7/2022 16:08:36,5/7/2022 16:08:36,37.82,37.82,5/7/2022 16:08:51,5/7/2022 16:08:50,38.51,38.51,38.51,38.51,38.59,38.59,0.436,0.435,0.436,0.437,0.394,0.394,0
07MAY2022:16:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.8,40.18,40.26,41.36,41.38,5/7/2022 16:27:44,5/7/2022 16:27:44,5/7/2022 16:28:17,5/7/2022 16:28:17,40.46,40.41,5/7/2022 16:27:11,5/7/2022 16:27:11,37.76,37.79,38.29,38.36,5/7/2022 16:18:52,5/7/2022 16:18:52,5/7/2022 16:18:52,5/7/2022 16:18:52,38.74,38.68,5/7/2022 16:16:31,5/7/2022 16:16:31,39.27,39.32,40.11,40.15,39.75,39.70,0.4330,0.4360,0.5710,0.5650,0.3610,0.3610,577,603,07MAY2022:16:15:01,21.9,5/7/2022 16:16:42,8.6,345,49.7500,5280,5/7/2022 16:15:04,5160,5/7/2022 16:26:30,5227,14.1,40.56,40.56,40.56,40.56,5/7/2022 16:29:31,5/7/2022 16:29:30,5/7/2022 16:29:30,5/7/2022 16:29:30,40.32,40.32,5/7/2022 16:29:49,5/7/2022 16:29:48,38.7,38.7,38.7,38.7,5/7/2022 16:19:00,5/7/2022 16:19:00,5/7/2022 16:19:00,5/7/2022 16:19:00,38.96,38.96,5/7/2022 16:16:44,5/7/2022 16:16:43,39.71,39.71,39.71,39.71,39.71,39.71,0.425,0.425,0.425,0.426,0.333,0.333,0
07MAY2022:16:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.3,40.72,40.79,41.68,41.72,5/7/2022 16:36:15,5/7/2022 16:36:15,5/7/2022 16:36:17,5/7/2022 16:36:16,40.99,40.93,5/7/2022 16:36:16,5/7/2022 16:36:16,38.22,38.28,39.22,39.31,5/7/2022 16:43:43,5/7/2022 16:43:43,5/7/2022 16:40:36,5/7/2022 16:40:36,39.19,39.13,5/7/2022 16:30:13,5/7/2022 16:30:13,39.58,39.63,40.40,40.46,40.05,39.99,0.4650,0.4640,0.4540,0.4450,0.3670,0.3670,523,555,07MAY2022:16:30:05,27.0,5/7/2022 16:37:46,10.8,359,30.2200,5310,5/7/2022 16:42:27,5160,5/7/2022 16:33:21,5212,14.0,41.02,41.02,41.02,41.03,5/7/2022 16:36:20,5/7/2022 16:36:20,5/7/2022 16:36:19,5/7/2022 16:36:19,40.75,40.75,5/7/2022 16:36:40,5/7/2022 16:36:39,39.18,39.18,39.18,39.17,5/7/2022 16:40:38,5/7/2022 16:40:37,5/7/2022 16:40:37,5/7/2022 16:40:37,39.48,39.48,5/7/2022 16:30:27,5/7/2022 16:30:26,40.02,40.02,40.02,40.02,40.02,40.02,0.364,0.364,0.364,0.364,0.314,0.314,0
07MAY2022:17:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.6,39.78,39.80,40.95,40.98,5/7/2022 16:49:22,5/7/2022 16:49:27,5/7/2022 16:55:58,5/7/2022 16:55:58,40.09,40.03,5/7/2022 16:49:34,5/7/2022 16:49:34,37.67,37.72,38.32,38.41,5/7/2022 16:53:11,5/7/2022 16:53:11,5/7/2022 16:53:29,5/7/2022 16:53:29,38.51,38.46,5/7/2022 16:53:11,5/7/2022 16:53:11,38.98,39.03,39.82,39.88,39.43,39.37,0.4200,0.4180,0.4340,0.4220,0.3180,0.3180,468,496,07MAY2022:16:45:01,23.7,5/7/2022 16:59:24,11.0,2,26.5800,5250,5/7/2022 16:46:27,5160,5/7/2022 16:45:18,5206,14.0,40.09,40.07,40.06,40.07,5/7/2022 16:45:01,5/7/2022 16:45:01,5/7/2022 16:45:01,5/7/2022 16:55:59,39.89,39.89,5/7/2022 16:49:45,5/7/2022 16:49:44,38.55,38.56,38.55,38.54,5/7/2022 16:53:24,5/7/2022 16:53:31,5/7/2022 16:53:23,5/7/2022 16:53:23,38.67,38.67,5/7/2022 16:53:35,5/7/2022 16:53:35,39.44,39.44,39.44,39.44,39.41,39.41,0.342,0.341,0.342,0.342,0.278,0.278,0
07MAY2022:17:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.9,40.14,40.16,41.25,41.30,5/7/2022 17:10:20,5/7/2022 17:10:19,5/7/2022 17:13:44,5/7/2022 17:13:40,40.46,40.41,5/7/2022 17:08:15,5/7/2022 17:08:15,37.69,37.74,39.08,39.20,5/7/2022 17:12:50,5/7/2022 17:12:50,5/7/2022 17:03:26,5/7/2022 17:03:26,38.73,38.68,5/7/2022 17:02:23,5/7/2022 17:02:23,39.29,39.34,40.31,40.36,39.72,39.67,0.4800,0.4740,0.4800,0.4740,0.3920,0.3920,415,446,07MAY2022:17:00:03,23.5,5/7/2022 17:01:17,9.1,358,20.6000,5280,5/7/2022 17:14:08,5160,5/7/2022 17:00:01,5214,14.1,40.58,40.58,40.58,40.58,5/7/2022 17:08:20,5/7/2022 17:08:20,5/7/2022 17:08:20,5/7/2022 17:08:20,40.24,40.24,5/7/2022 17:08:34,5/7/2022 17:08:33,38.86,38.86,38.86,38.86,5/7/2022 17:01:53,5/7/2022 17:01:52,5/7/2022 17:01:52,5/7/2022 17:01:52,38.84,38.84,5/7/2022 17:02:09,5/7/2022 17:02:09,39.81,39.81,39.81,39.81,39.68,39.68,0.4,0.399,0.4,0.4,0.352,0.352,0
07MAY2022:17:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.4,40.18,40.26,41.24,41.30,5/7/2022 17:21:20,5/7/2022 17:21:20,5/7/2022 17:24:15,5/7/2022 17:24:15,40.39,40.33,5/7/2022 17:21:27,5/7/2022 17:21:27,38.44,38.50,39.12,39.24,5/7/2022 17:23:58,5/7/2022 17:23:58,5/7/2022 17:17:39,5/7/2022 17:17:39,39.34,39.28,5/7/2022 17:26:42,5/7/2022 17:26:42,39.46,39.51,40.30,40.35,39.88,39.83,0.3270,0.3250,0.4170,0.4110,0.2090,0.2090,365,394,07MAY2022:17:15:30,20.2,5/7/2022 17:29:11,9.3,4,27.2200,5250,5/7/2022 17:15:03,5160,5/7/2022 17:16:02,5211,14.1,40.57,40.56,40.57,40.57,5/7/2022 17:24:25,5/7/2022 17:24:25,5/7/2022 17:24:24,5/7/2022 17:24:24,40.19,40.19,5/7/2022 17:21:46,5/7/2022 17:21:46,39.28,39.27,39.28,39.28,5/7/2022 17:26:29,5/7/2022 17:26:29,5/7/2022 17:26:29,5/7/2022 17:26:29,39.46,39.46,5/7/2022 17:26:49,5/7/2022 17:26:49,39.91,39.91,39.91,39.91,39.86,39.86,0.266,0.265,0.266,0.268,0.152,0.152,0
07MAY2022:17:45:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.9,40.12,40.12,41.33,41.38,5/7/2022 17:34:24,5/7/2022 17:34:24,5/7/2022 17:36:26,5/7/2022 17:36:28,40.46,40.41,5/7/2022 17:34:36,5/7/2022 17:34:36,37.81,37.86,38.59,38.69,5/7/2022 17:30:11,5/7/2022 17:30:11,5/7/2022 17:43:57,5/7/2022 17:43:57,38.74,38.68,5/7/2022 17:44:05,5/7/2022 17:44:05,39.32,39.36,40.13,40.19,39.73,39.67,0.4200,0.4180,0.4760,0.4670,0.2790,0.2790,288,335,07MAY2022:17:30:45,18.4,5/7/2022 17:38:35,9.5,360,22.4500,5280,5/7/2022 17:34:29,5160,5/7/2022 17:30:15,5212,14.1,40.58,40.58,40.58,40.58,5/7/2022 17:36:34,5/7/2022 17:36:34,5/7/2022 17:36:34,5/7/2022 17:36:34,40.27,40.27,5/7/2022 17:34:50,5/7/2022 17:34:49,38.67,38.67,38.67,38.67,5/7/2022 17:44:07,5/7/2022 17:44:07,5/7/2022 17:44:07,5/7/2022 17:44:07,39.13,39.13,5/7/2022 17:44:22,5/7/2022 17:44:22,39.76,39.76,39.76,39.76,39.7,39.7,0.346,0.345,0.346,0.347,0.203,0.203,0
07MAY2022:18:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.8,39.94,39.96,40.15,40.19,5/7/2022 17:45:40,5/7/2022 17:45:39,5/7/2022 17:45:57,5/7/2022 17:45:56,40.09,40.03,5/7/2022 17:45:39,5/7/2022 17:45:39,36.83,36.86,37.31,37.42,5/7/2022 17:53:53,5/7/2022 17:53:53,5/7/2022 17:59:01,5/7/2022 17:59:01,37.69,37.63,5/7/2022 17:53:54,5/7/2022 17:53:54,38.82,38.84,39.18,39.23,39.21,39.15,0.5490,0.5470,0.4880,0.4790,0.4280,0.4280,157,239,07MAY2022:17:58:56,18.9,5/7/2022 17:59:03,8.6,356,28.0300,5280,5/7/2022 17:51:44,5160,5/7/2022 17:45:03,5225,14.1,39.91,39.91,39.91,39.92,5/7/2022 17:45:47,5/7/2022 17:45:47,5/7/2022 17:45:47,5/7/2022 17:45:47,39.96,39.96,5/7/2022 17:46:03,5/7/2022 17:46:02,37.6,37.6,37.59,37.59,5/7/2022 17:54:00,5/7/2022 17:53:59,5/7/2022 17:53:59,5/7/2022 17:53:59,38.03,38.03,5/7/2022 17:54:06,5/7/2022 17:54:05,39.03,39.03,39.03,39.03,39.2,39.2,0.452,0.451,0.452,0.453,0.38,0.38,0
07MAY2022:18:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.29,39.31,39.86,39.92,5/7/2022 18:02:45,5/7/2022 18:02:44,5/7/2022 18:02:44,5/7/2022 18:02:45,39.49,39.43,5/7/2022 18:02:46,5/7/2022 18:02:46,36.73,36.71,37.08,37.16,5/7/2022 18:13:25,5/7/2022 18:13:25,5/7/2022 18:13:25,5/7/2022 18:13:25,37.69,37.63,5/7/2022 18:13:29,5/7/2022 18:13:29,38.35,38.36,38.52,38.57,38.71,38.65,0.5200,0.5250,0.4980,0.4950,0.3750,0.3750,82,236,07MAY2022:18:00:01,18.6,5/7/2022 18:01:55,8.6,347,17.5400,5250,5/7/2022 18:00:09,5130,5/7/2022 18:08:12,5200,13.9,39.53,39.53,39.53,39.54,5/7/2022 18:02:48,5/7/2022 18:02:48,5/7/2022 18:02:48,5/7/2022 18:02:47,39.35,39.35,5/7/2022 18:01:44,5/7/2022 18:01:43,37.35,37.35,37.35,37.35,5/7/2022 18:13:36,5/7/2022 18:13:35,5/7/2022 18:13:35,5/7/2022 18:13:35,38,38,5/7/2022 18:13:44,5/7/2022 18:13:43,38.45,38.45,38.45,38.45,38.69,38.69,0.417,0.416,0.417,0.418,0.297,0.297,0
07MAY2022:18:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.9,38.60,38.60,38.35,38.37,5/7/2022 18:17:31,5/7/2022 18:17:31,5/7/2022 18:15:01,5/7/2022 18:23:02,38.88,38.83,5/7/2022 18:23:00,5/7/2022 18:23:00,36.22,36.23,36.62,36.72,5/7/2022 18:25:47,5/7/2022 18:25:47,5/7/2022 18:25:47,5/7/2022 18:25:47,36.93,36.88,5/7/2022 18:25:48,5/7/2022 18:25:48,37.69,37.68,37.72,37.76,38.02,37.97,0.5300,0.5310,0.3680,0.3580,0.3950,0.3950,53,67,07MAY2022:18:22:11,17.5,5/7/2022 18:16:00,8.4,350,17.0700,5190,5/7/2022 18:15:24,5070,5/7/2022 18:28:46,5147,13.8,38.41,38.41,38.41,38.42,5/7/2022 18:23:09,5/7/2022 18:23:08,5/7/2022 18:23:08,5/7/2022 18:23:08,38.68,38.68,5/7/2022 18:23:15,5/7/2022 18:23:14,36.7,36.7,36.7,36.69,5/7/2022 18:25:54,5/7/2022 18:25:54,5/7/2022 18:25:53,5/7/2022 18:25:53,37.17,37.17,5/7/2022 18:26:03,5/7/2022 18:26:02,37.71,37.71,37.71,37.71,38,38,0.384,0.383,0.384,0.385,0.33,0.33,0
07MAY2022:18:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,35.6,38.47,38.46,38.24,38.29,5/7/2022 18:31:24,5/7/2022 18:31:25,5/7/2022 18:35:18,5/7/2022 18:35:18,38.66,38.61,5/7/2022 18:31:25,5/7/2022 18:31:25,35.25,35.24,35.32,35.38,5/7/2022 18:44:51,5/7/2022 18:44:52,5/7/2022 18:44:57,5/7/2022 18:44:57,35.73,35.68,5/7/2022 18:44:50,5/7/2022 18:44:50,37.36,37.35,37.33,37.38,37.70,37.65,0.8270,0.8230,0.7610,0.7640,0.7540,0.7540,15,32,07MAY2022:18:30:01,18.0,5/7/2022 18:37:22,9.4,1,26.2900,5130,5/7/2022 18:30:32,2550,5/7/2022 18:43:36,4019,13.5,38.27,38.27,38.27,38.28,5/7/2022 18:35:03,5/7/2022 18:35:03,5/7/2022 18:35:02,5/7/2022 18:35:02,38.59,38.59,5/7/2022 18:35:25,5/7/2022 18:35:24,35.35,35.35,35.35,35.35,5/7/2022 18:45:00,5/7/2022 18:45:00,5/7/2022 18:45:00,5/7/2022 18:45:00,35.83,35.83,5/7/2022 18:45:00,5/7/2022 18:45:00,37.38,37.38,37.38,37.38,37.71,37.71,0.751,0.751,0.752,0.753,0.693,0.694,0
07MAY2022:19:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.7,35.78,35.76,35.69,35.74,5/7/2022 18:45:46,5/7/2022 18:45:46,5/7/2022 18:45:46,5/7/2022 18:45:46,35.88,35.83,5/7/2022 18:45:50,5/7/2022 18:45:50,32.44,32.45,32.37,32.41,5/7/2022 18:59:21,5/7/2022 18:59:21,5/7/2022 18:59:22,5/7/2022 18:59:22,32.66,32.61,5/7/2022 18:59:23,5/7/2022 18:59:23,34.04,34.03,34.05,34.09,34.34,34.29,0.7840,0.7810,0.7630,0.7670,0.7630,0.7620,4,9,07MAY2022:18:45:19,23.2,5/7/2022 18:47:23,7.4,16,42.6600,2670,5/7/2022 18:47:21,2520,5/7/2022 18:57:32,2567,13.2,35.63,35.63,35.63,35.64,5/7/2022 18:45:52,5/7/2022 18:45:52,5/7/2022 18:45:51,5/7/2022 18:45:51,35.82,35.81,5/7/2022 18:45:01,5/7/2022 18:45:01,32.49,32.49,32.49,32.49,5/7/2022 18:59:32,5/7/2022 18:59:32,5/7/2022 18:59:31,5/7/2022 19:00:00,32.81,32.81,5/7/2022 18:59:52,5/7/2022 18:59:52,34.08,34.08,34.07,34.07,34.37,34.37,0.762,0.762,0.762,0.762,0.749,0.749,0
07MAY2022:19:15:00,15min,Peter Sinks,UCC,270,30.9,32.7,30.1,32.44,32.45,32.43,32.49,5/7/2022 19:00:01,5/7/2022 19:00:01,5/7/2022 19:00:01,5/7/2022 19:00:02,32.81,32.76,5/7/2022 19:00:01,5/7/2022 19:00:01,30.01,30.00,29.80,29.84,5/7/2022 19:12:36,5/7/2022 19:12:35,5/7/2022 19:11:05,5/7/2022 19:11:04,30.28,30.23,5/7/2022 19:11:55,5/7/2022 19:11:55,30.71,30.71,30.55,30.60,31.03,30.98,0.5790,0.5850,0.6890,0.6900,0.6130,0.6130,3,4,07MAY2022:19:12:18,15.6,5/7/2022 19:03:07,5.5,358,70.7700,2580,5/7/2022 19:03:08,2490,5/7/2022 19:05:53,2517,13.1,32.48,32.48,32.48,32.48,5/7/2022 19:00:01,5/7/2022 19:00:01,5/7/2022 19:00:01,5/7/2022 19:00:01,32.82,32.82,5/7/2022 19:00:01,5/7/2022 19:00:01,29.94,29.94,29.94,29.94,5/7/2022 19:12:44,5/7/2022 19:12:44,5/7/2022 19:12:44,5/7/2022 19:12:44,30.33,30.33,5/7/2022 19:14:33,5/7/2022 19:14:32,30.67,30.66,30.66,30.66,31.04,31.04,0.653,0.653,0.652,0.651,0.644,0.643,0
07MAY2022:19:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.54,30.52,30.37,30.41,5/7/2022 19:27:46,5/7/2022 19:27:46,5/7/2022 19:27:34,5/7/2022 19:27:30,30.88,30.83,5/7/2022 19:27:46,5/7/2022 19:27:46,29.99,29.96,29.82,29.86,5/7/2022 19:15:36,5/7/2022 19:15:35,5/7/2022 19:15:01,5/7/2022 19:15:01,30.13,30.08,5/7/2022 19:25:09,5/7/2022 19:25:09,30.18,30.16,30.01,30.05,30.45,30.40,0.1290,0.1270,0.1400,0.1410,0.1360,0.1360,3,4,07MAY2022:19:21:38,9.4,5/7/2022 19:22:03,4.3,159,30.1200,2520,5/7/2022 19:15:01,2460,5/7/2022 19:18:04,2481,12.9,30.45,30.45,30.45,30.45,5/7/2022 19:27:49,5/7/2022 19:27:49,5/7/2022 19:27:48,5/7/2022 19:27:48,30.75,30.75,5/7/2022 19:28:05,5/7/2022 19:28:04,29.91,29.91,29.91,29.91,5/7/2022 19:15:42,5/7/2022 19:15:42,5/7/2022 19:15:42,5/7/2022 19:15:41,30.2,30.2,5/7/2022 19:15:47,5/7/2022 19:15:47,30.1,30.1,30.1,30.1,30.42,30.42,0.131,0.131,0.131,0.131,0.116,0.116,0
07MAY2022:19:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.61,30.59,30.50,30.55,5/7/2022 19:35:59,5/7/2022 19:36:22,5/7/2022 19:36:23,5/7/2022 19:36:19,30.88,30.83,5/7/2022 19:37:05,5/7/2022 19:37:05,30.16,30.13,30.04,30.08,5/7/2022 19:30:02,5/7/2022 19:30:05,5/7/2022 19:30:01,5/7/2022 19:30:01,30.29,30.23,5/7/2022 19:30:52,5/7/2022 19:30:52,30.41,30.38,30.29,30.35,30.66,30.60,0.0980,0.0970,0.1050,0.1090,0.1520,0.1520,1,2,07MAY2022:19:30:01,15.3,5/7/2022 19:41:26,6.0,159,33.5500,2520,5/7/2022 19:41:10,2430,5/7/2022 19:32:02,2455,12.8,30.55,30.55,30.55,30.55,5/7/2022 19:36:27,5/7/2022 19:36:27,5/7/2022 19:36:27,5/7/2022 19:36:27,30.86,30.86,5/7/2022 19:37:35,5/7/2022 19:37:34,30.09,30.09,30.09,30.09,5/7/2022 19:30:01,5/7/2022 19:30:01,5/7/2022 19:30:01,5/7/2022 19:30:01,30.33,30.33,5/7/2022 19:31:14,5/7/2022 19:31:13,30.36,30.36,30.36,30.36,30.62,30.63,0.101,0.101,0.101,0.101,0.139,0.139,0
07MAY2022:20:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.61,30.58,30.46,30.50,5/7/2022 19:59:30,5/7/2022 19:59:28,5/7/2022 19:59:36,5/7/2022 19:59:37,30.92,30.87,5/7/2022 19:58:31,5/7/2022 19:58:31,30.37,30.34,30.30,30.36,5/7/2022 19:46:49,5/7/2022 19:46:49,5/7/2022 19:46:50,5/7/2022 19:46:50,30.45,30.40,5/7/2022 19:46:50,5/7/2022 19:46:50,30.47,30.44,30.35,30.40,30.75,30.70,0.0510,0.0510,0.0300,0.0290,0.0790,0.0790,0,0,07MAY2022:19:49:20,11.2,5/7/2022 19:46:10,3.5,182,33.5900,2490,5/7/2022 19:46:10,2400,5/7/2022 19:54:03,2434,12.7,30.53,30.53,30.53,30.53,5/7/2022 19:59:47,5/7/2022 19:59:47,5/7/2022 19:59:47,5/7/2022 19:59:47,30.9,30.9,5/7/2022 19:59:52,5/7/2022 19:59:51,30.35,30.35,30.35,30.35,5/7/2022 19:47:05,5/7/2022 19:47:04,5/7/2022 19:47:04,5/7/2022 19:47:04,30.46,30.46,5/7/2022 19:47:19,5/7/2022 19:47:18,30.41,30.41,30.41,30.41,30.72,30.72,0.035,0.035,0.035,0.035,0.06,0.06,0
07MAY2022:20:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.0,30.63,30.60,30.49,30.54,5/7/2022 20:00:40,5/7/2022 20:01:35,5/7/2022 20:00:28,5/7/2022 20:00:24,30.93,30.88,5/7/2022 20:04:09,5/7/2022 20:04:09,28.64,28.63,28.81,28.87,5/7/2022 20:13:26,5/7/2022 20:13:25,5/7/2022 20:13:46,5/7/2022 20:13:48,29.14,29.09,5/7/2022 20:13:48,5/7/2022 20:13:48,30.12,30.09,30.00,30.06,30.44,30.39,0.5100,0.5070,0.4660,0.4640,0.5000,0.5000,0,0,07MAY2022:20:00:02,7.5,5/7/2022 20:00:05,1.9,200,53.6900,2430,5/7/2022 20:00:01,2400,5/7/2022 20:00:07,2427,12.6,30.55,30.55,30.55,30.55,5/7/2022 20:00:40,5/7/2022 20:00:40,5/7/2022 20:00:40,5/7/2022 20:00:40,30.9,30.91,5/7/2022 20:02:38,5/7/2022 20:04:22,28.84,28.84,28.84,28.84,5/7/2022 20:13:40,5/7/2022 20:13:39,5/7/2022 20:13:39,5/7/2022 20:13:39,29.24,29.24,5/7/2022 20:14:01,5/7/2022 20:14:00,30.08,30.08,30.08,30.08,30.44,30.44,0.481,0.481,0.481,0.481,0.488,0.488,0
07MAY2022:20:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,26.7,30.90,30.84,30.32,30.38,5/7/2022 20:29:39,5/7/2022 20:29:39,5/7/2022 20:17:04,5/7/2022 20:20:08,30.94,30.89,5/7/2022 20:29:38,5/7/2022 20:29:38,25.30,25.37,27.31,27.48,5/7/2022 20:21:52,5/7/2022 20:21:52,5/7/2022 20:22:16,5/7/2022 20:22:16,26.45,26.40,5/7/2022 20:21:53,5/7/2022 20:21:53,29.59,29.55,29.39,29.45,29.85,29.80,1.1360,1.1140,0.7240,0.6990,0.9680,0.9670,-0,-0,07MAY2022:20:15:11,4.2,5/7/2022 20:16:29,2.3,320,45.4700,2430,5/7/2022 20:15:02,2400,5/7/2022 20:15:01,2422,12.7,30.53,30.53,30.53,30.53,5/7/2022 20:20:21,5/7/2022 20:20:21,5/7/2022 20:20:20,5/7/2022 20:20:20,30.82,30.82,5/7/2022 20:20:34,5/7/2022 20:20:33,26.71,26.72,26.71,26.7,5/7/2022 20:21:55,5/7/2022 20:21:55,5/7/2022 20:21:55,5/7/2022 20:21:55,26.71,26.71,5/7/2022 20:22:20,5/7/2022 20:22:19,29.49,29.49,29.49,29.49,29.82,29.82,0.869,0.868,0.87,0.871,0.927,0.927,0
07MAY2022:20:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.7,29.92,29.85,29.62,29.69,5/7/2022 20:39:48,5/7/2022 20:39:48,5/7/2022 20:30:07,5/7/2022 20:30:07,30.27,30.21,5/7/2022 20:30:01,5/7/2022 20:30:01,27.13,27.11,27.58,27.64,5/7/2022 20:44:09,5/7/2022 20:44:09,5/7/2022 20:44:07,5/7/2022 20:44:07,27.66,27.61,5/7/2022 20:44:12,5/7/2022 20:44:12,28.74,28.69,28.70,28.76,29.04,28.99,0.6800,0.6490,0.5050,0.5120,0.6210,0.6210,-0,-0,07MAY2022:20:38:26,2.8,5/7/2022 20:43:53,1.4,174,46.5800,2430,5/7/2022 20:30:01,2400,5/7/2022 20:30:03,2418,12.7,29.69,29.68,29.68,29.68,5/7/2022 20:30:01,5/7/2022 20:30:01,5/7/2022 20:40:00,5/7/2022 20:40:00,30.63,30.63,5/7/2022 20:30:01,5/7/2022 20:30:01,27.45,27.45,27.45,27.45,5/7/2022 20:44:16,5/7/2022 20:44:16,5/7/2022 20:44:16,5/7/2022 20:44:15,27.9,27.9,5/7/2022 20:44:31,5/7/2022 20:44:31,28.73,28.73,28.73,28.73,29.04,29.04,0.572,0.571,0.571,0.571,0.632,0.631,0
07MAY2022:21:00:00,15min,Peter Sinks,UCC,270,29.2,31.0,27.1,31.34,31.23,30.36,30.31,5/7/2022 20:53:28,5/7/2022 20:53:28,5/7/2022 20:53:47,5/7/2022 20:49:29,31.42,31.37,5/7/2022 20:53:42,5/7/2022 20:53:42,26.36,26.35,27.06,27.09,5/7/2022 20:46:10,5/7/2022 20:46:10,5/7/2022 20:46:10,5/7/2022 20:46:09,26.91,26.86,5/7/2022 20:46:09,5/7/2022 20:46:09,29.10,29.05,28.96,29.01,29.39,29.34,1.1450,1.1220,0.8680,0.8560,1.0480,1.0480,-0,-0,07MAY2022:20:45:01,5.0,5/7/2022 20:49:19,1.8,312,70.1100,2430,5/7/2022 20:45:02,2400,5/7/2022 20:45:01,2417,12.7,30.73,30.73,30.73,30.73,5/7/2022 20:53:52,5/7/2022 20:53:51,5/7/2022 20:53:51,5/7/2022 20:53:51,31.26,31.26,5/7/2022 20:53:55,5/7/2022 20:53:55,26.92,26.92,26.92,26.92,5/7/2022 20:46:16,5/7/2022 20:46:16,5/7/2022 20:46:16,5/7/2022 20:46:16,27.21,27.21,5/7/2022 20:46:25,5/7/2022 20:46:24,29.03,29.03,29.03,29.03,29.37,29.37,0.974,0.974,0.974,0.975,1.025,1.025,0
07MAY2022:21:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,28.6,32.07,31.94,31.59,31.66,5/7/2022 21:04:31,5/7/2022 21:04:29,5/7/2022 21:04:26,5/7/2022 21:04:25,32.19,32.14,5/7/2022 21:04:35,5/7/2022 21:04:35,27.98,27.91,28.44,28.47,5/7/2022 21:03:14,5/7/2022 21:03:14,5/7/2022 21:03:14,5/7/2022 21:03:13,28.74,28.69,5/7/2022 21:00:14,5/7/2022 21:00:14,30.61,30.54,30.57,30.63,30.86,30.81,0.9930,0.9830,0.9960,0.9950,0.9930,0.9930,-0,-0,07MAY2022:21:00:01,12.1,5/7/2022 21:05:40,5.0,181,46.3100,2490,5/7/2022 21:05:41,2400,5/7/2022 21:00:02,2422,12.7,31.76,31.76,31.76,31.76,5/7/2022 21:04:34,5/7/2022 21:04:34,5/7/2022 21:04:34,5/7/2022 21:04:33,31.94,31.94,5/7/2022 21:04:46,5/7/2022 21:04:46,28.5,28.51,28.51,28.51,5/7/2022 21:00:01,5/7/2022 21:00:01,5/7/2022 21:00:01,5/7/2022 21:00:01,28.76,28.76,5/7/2022 21:00:01,5/7/2022 21:00:01,30.56,30.57,30.57,30.57,30.79,30.79,0.994,0.994,0.993,0.993,1.012,1.011,0
07MAY2022:21:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.8,31.78,31.73,31.69,31.72,5/7/2022 21:17:39,5/7/2022 21:17:37,5/7/2022 21:17:38,5/7/2022 21:17:38,32.06,32.01,5/7/2022 21:17:52,5/7/2022 21:17:52,30.49,30.45,30.59,30.63,5/7/2022 21:27:51,5/7/2022 21:27:50,5/7/2022 21:29:48,5/7/2022 21:29:48,30.87,30.81,5/7/2022 21:28:20,5/7/2022 21:28:20,31.33,31.28,31.24,31.29,31.68,31.62,0.2920,0.2900,0.2520,0.2510,0.2740,0.2740,-0,-0,07MAY2022:21:15:01,7.9,5/7/2022 21:18:16,3.1,251,74.4900,2430,5/7/2022 21:15:01,2400,5/7/2022 21:15:02,2418,12.7,31.71,31.71,31.71,31.71,5/7/2022 21:17:47,5/7/2022 21:17:47,5/7/2022 21:17:47,5/7/2022 21:17:47,31.99,32,5/7/2022 21:18:13,5/7/2022 21:18:13,30.62,30.62,30.62,30.62,5/7/2022 21:29:57,5/7/2022 21:29:57,5/7/2022 21:29:56,5/7/2022 21:29:56,31.05,31.05,5/7/2022 21:30:00,5/7/2022 21:30:00,31.29,31.29,31.29,31.29,31.66,31.66,0.259,0.259,0.259,0.259,0.249,0.25,0
07MAY2022:21:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.8,30.74,30.69,30.68,30.74,5/7/2022 21:33:08,5/7/2022 21:30:01,5/7/2022 21:30:01,5/7/2022 21:30:01,31.16,31.11,5/7/2022 21:30:02,5/7/2022 21:30:02,29.52,29.50,29.58,29.62,5/7/2022 21:40:43,5/7/2022 21:40:43,5/7/2022 21:40:44,5/7/2022 21:40:45,29.96,29.91,5/7/2022 21:43:13,5/7/2022 21:43:13,30.20,30.16,30.16,30.22,30.52,30.47,0.2850,0.2820,0.2600,0.2630,0.2810,0.2800,-0,-0,07MAY2022:21:30:01,11.4,5/7/2022 21:30:35,5.3,158,13.3200,2490,5/7/2022 21:30:23,2400,5/7/2022 21:30:03,2417,12.7,30.67,30.67,30.67,30.67,5/7/2022 21:33:17,5/7/2022 21:33:17,5/7/2022 21:33:17,5/7/2022 21:30:07,31.04,31.04,5/7/2022 21:30:01,5/7/2022 21:30:01,29.64,29.64,29.64,29.63,5/7/2022 21:40:50,5/7/2022 21:40:49,5/7/2022 21:40:49,5/7/2022 21:40:49,30.05,30.04,5/7/2022 21:42:04,5/7/2022 21:42:04,30.19,30.19,30.19,30.19,30.5,30.5,0.263,0.263,0.263,0.263,0.269,0.268,0
07MAY2022:22:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.46,30.43,30.55,30.64,5/7/2022 21:55:54,5/7/2022 21:55:54,5/7/2022 21:53:46,5/7/2022 21:53:46,30.70,30.65,5/7/2022 21:45:32,5/7/2022 21:45:32,29.13,29.10,29.13,29.19,5/7/2022 21:52:00,5/7/2022 21:51:47,5/7/2022 21:52:00,5/7/2022 21:52:00,29.58,29.53,5/7/2022 21:51:46,5/7/2022 21:51:46,29.85,29.82,29.86,29.92,30.18,30.13,0.3510,0.3450,0.3690,0.3720,0.3350,0.3350,-0,-0,07MAY2022:21:58:13,12.9,5/7/2022 21:53:22,6.1,157,19.7600,2490,5/7/2022 21:53:33,2400,5/7/2022 21:45:03,2417,12.6,30.44,30.44,30.44,30.44,5/7/2022 21:53:57,5/7/2022 21:53:57,5/7/2022 21:53:57,5/7/2022 21:53:56,30.67,30.67,5/7/2022 21:56:24,5/7/2022 21:56:23,29.23,29.23,29.23,29.23,5/7/2022 21:52:01,5/7/2022 21:52:01,5/7/2022 21:52:01,5/7/2022 21:52:01,29.66,29.66,5/7/2022 21:52:05,5/7/2022 21:52:04,29.86,29.86,29.86,29.86,30.16,30.16,0.353,0.353,0.353,0.353,0.323,0.323,0
07MAY2022:22:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.97,30.90,30.88,30.96,5/7/2022 22:14:54,5/7/2022 22:14:54,5/7/2022 22:14:57,5/7/2022 22:14:56,31.30,31.25,5/7/2022 22:14:57,5/7/2022 22:14:57,29.60,29.57,29.68,29.74,5/7/2022 22:04:45,5/7/2022 22:04:45,5/7/2022 22:04:44,5/7/2022 22:04:42,29.95,29.90,5/7/2022 22:04:35,5/7/2022 22:04:35,30.19,30.14,30.12,30.18,30.48,30.43,0.2720,0.2610,0.2300,0.2360,0.2620,0.2620,-0,-0,07MAY2022:22:11:45,8.1,5/7/2022 22:14:26,3.3,152,26.5500,2430,5/7/2022 22:00:01,2400,5/7/2022 22:00:02,2413,12.6,30.91,30.91,30.91,30.91,5/7/2022 22:15:00,5/7/2022 22:15:00,5/7/2022 22:15:00,5/7/2022 22:15:00,31.1,31.11,5/7/2022 22:15:00,5/7/2022 22:15:00,29.7,29.7,29.7,29.7,5/7/2022 22:04:49,5/7/2022 22:04:49,5/7/2022 22:04:49,5/7/2022 22:04:49,30.06,30.06,5/7/2022 22:04:56,5/7/2022 22:04:55,30.16,30.16,30.16,30.16,30.44,30.45,0.233,0.233,0.234,0.234,0.233,0.234,0
07MAY2022:22:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.1,30.99,30.90,30.88,30.96,5/7/2022 22:16:20,5/7/2022 22:15:32,5/7/2022 22:15:01,5/7/2022 22:15:01,31.31,31.26,5/7/2022 22:19:29,5/7/2022 22:19:29,29.87,29.83,29.90,29.94,5/7/2022 22:29:29,5/7/2022 22:29:54,5/7/2022 22:29:54,5/7/2022 22:29:54,30.10,30.05,5/7/2022 22:29:56,5/7/2022 22:29:56,30.58,30.53,30.53,30.59,30.91,30.86,0.2670,0.2550,0.2180,0.2220,0.2800,0.2800,-0,-0,07MAY2022:22:15:01,9.0,5/7/2022 22:22:45,3.4,170,20.1100,2460,5/7/2022 22:22:28,2400,5/7/2022 22:15:01,2413,12.6,30.91,30.91,30.91,30.91,5/7/2022 22:15:04,5/7/2022 22:15:03,5/7/2022 22:15:03,5/7/2022 22:15:03,31.28,31.28,5/7/2022 22:19:36,5/7/2022 22:19:36,29.95,29.95,29.95,29.95,5/7/2022 22:30:00,5/7/2022 22:30:00,5/7/2022 22:30:00,5/7/2022 22:30:00,30.32,30.32,5/7/2022 22:30:00,5/7/2022 22:30:00,30.57,30.56,30.56,30.56,30.9,30.89,0.232,0.232,0.232,0.232,0.259,0.259,0
07MAY2022:22:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.72,30.61,30.56,30.64,5/7/2022 22:35:35,5/7/2022 22:35:35,5/7/2022 22:35:36,5/7/2022 22:35:36,30.84,30.78,5/7/2022 22:35:29,5/7/2022 22:35:29,29.71,29.68,29.74,29.79,5/7/2022 22:30:21,5/7/2022 22:30:21,5/7/2022 22:30:23,5/7/2022 22:30:21,30.09,30.04,5/7/2022 22:39:04,5/7/2022 22:39:04,30.17,30.13,30.14,30.20,30.48,30.43,0.1770,0.1640,0.1530,0.1580,0.1670,0.1670,-0,-0,07MAY2022:22:44:37,10.3,5/7/2022 22:30:44,4.9,148,25.4500,2460,5/7/2022 22:30:35,2400,5/7/2022 22:30:01,2411,12.6,30.59,30.59,30.59,30.59,5/7/2022 22:35:42,5/7/2022 22:35:42,5/7/2022 22:35:42,5/7/2022 22:35:42,30.73,30.73,5/7/2022 22:35:58,5/7/2022 22:35:57,29.77,29.78,29.78,29.77,5/7/2022 22:30:31,5/7/2022 22:30:31,5/7/2022 22:30:31,5/7/2022 22:30:30,30.1,30.1,5/7/2022 22:39:34,5/7/2022 22:39:33,30.16,30.16,30.16,30.16,30.45,30.45,0.156,0.155,0.156,0.156,0.145,0.145,0
07MAY2022:23:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.25,30.21,30.17,30.24,5/7/2022 22:45:16,5/7/2022 22:46:20,5/7/2022 22:45:16,5/7/2022 22:45:18,30.69,30.64,5/7/2022 22:46:14,5/7/2022 22:46:14,29.34,29.33,29.41,29.46,5/7/2022 22:58:16,5/7/2022 22:57:33,5/7/2022 22:58:17,5/7/2022 22:58:17,29.63,29.58,5/7/2022 22:58:40,5/7/2022 22:58:40,29.87,29.84,29.83,29.89,30.20,30.15,0.2230,0.2170,0.1920,0.1950,0.2310,0.2310,-0,-0,07MAY2022:22:58:09,10.1,5/7/2022 22:49:05,3.1,139,23.0800,2460,5/7/2022 22:49:05,2400,5/7/2022 22:45:02,2410,12.6,30.2,30.2,30.2,30.2,5/7/2022 22:45:26,5/7/2022 22:45:25,5/7/2022 22:45:25,5/7/2022 22:45:25,30.52,30.52,5/7/2022 22:46:17,5/7/2022 22:46:16,29.41,29.41,29.41,29.41,5/7/2022 22:58:22,5/7/2022 22:58:22,5/7/2022 22:58:22,5/7/2022 22:58:21,29.74,29.74,5/7/2022 22:58:43,5/7/2022 22:58:42,29.86,29.86,29.86,29.86,30.18,30.18,0.205,0.204,0.205,0.205,0.222,0.222,0
07MAY2022:23:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.03,30.00,29.91,29.99,5/7/2022 23:04:25,5/7/2022 23:04:24,5/7/2022 23:04:22,5/7/2022 23:00:04,30.30,30.25,5/7/2022 23:00:04,5/7/2022 23:00:04,29.42,29.39,29.48,29.54,5/7/2022 23:04:02,5/7/2022 23:04:02,5/7/2022 23:04:03,5/7/2022 23:04:02,29.85,29.79,5/7/2022 23:03:57,5/7/2022 23:03:57,29.81,29.78,29.72,29.78,30.09,30.04,0.1110,0.1080,0.1010,0.1010,0.0960,0.0960,-0,-0,07MAY2022:23:13:37,9.0,5/7/2022 23:06:01,4.3,3,48.9700,2430,5/7/2022 23:00:03,2370,5/7/2022 23:06:03,2407,12.6,29.96,29.96,29.96,29.96,5/7/2022 23:04:34,5/7/2022 23:04:34,5/7/2022 23:04:34,5/7/2022 23:04:34,30.2,30.2,5/7/2022 23:01:22,5/7/2022 23:01:21,29.54,29.54,29.54,29.54,5/7/2022 23:04:06,5/7/2022 23:04:06,5/7/2022 23:04:06,5/7/2022 23:04:05,29.93,29.93,5/7/2022 23:04:18,5/7/2022 23:04:18,29.77,29.77,29.77,29.77,30.07,30.07,0.096,0.096,0.096,0.096,0.061,0.061,0
07MAY2022:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,29.94,29.93,29.75,29.82,5/7/2022 23:15:05,5/7/2022 23:15:07,5/7/2022 23:18:36,5/7/2022 23:18:40,30.21,30.16,5/7/2022 23:18:36,5/7/2022 23:18:36,29.20,29.17,29.36,29.40,5/7/2022 23:20:20,5/7/2022 23:20:20,5/7/2022 23:21:21,5/7/2022 23:21:22,29.69,29.64,5/7/2022 23:27:47,5/7/2022 23:27:47,29.63,29.60,29.53,29.59,29.97,29.92,0.1370,0.1400,0.1020,0.1030,0.1180,0.1180,-0,-0,07MAY2022:23:29:05,5.3,5/7/2022 23:17:08,2.3,36,27.0400,2430,5/7/2022 23:15:01,2400,5/7/2022 23:15:02,2406,12.6,29.81,29.81,29.81,29.81,5/7/2022 23:18:46,5/7/2022 23:18:45,5/7/2022 23:18:45,5/7/2022 23:18:45,30.15,30.15,5/7/2022 23:15:42,5/7/2022 23:15:42,29.35,29.35,29.35,29.35,5/7/2022 23:20:33,5/7/2022 23:20:32,5/7/2022 23:20:32,5/7/2022 23:20:32,29.74,29.74,5/7/2022 23:28:16,5/7/2022 23:28:16,29.59,29.59,29.59,29.59,29.95,29.95,0.108,0.108,0.108,0.108,0.099,0.099,0
07MAY2022:23:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.32,30.25,29.95,29.96,5/7/2022 23:45:00,5/7/2022 23:45:00,5/7/2022 23:37:28,5/7/2022 23:37:27,30.38,30.33,5/7/2022 23:37:23,5/7/2022 23:37:23,28.40,28.38,28.81,28.89,5/7/2022 23:32:01,5/7/2022 23:32:01,5/7/2022 23:43:05,5/7/2022 23:43:03,28.87,28.82,5/7/2022 23:31:58,5/7/2022 23:31:58,29.50,29.46,29.36,29.41,29.80,29.75,0.4060,0.3970,0.2680,0.2600,0.3480,0.3480,-0,-0,07MAY2022:23:31:01,3.5,5/7/2022 23:37:22,1.0,328,34.6200,2430,5/7/2022 23:30:05,2400,5/7/2022 23:30:01,2405,12.6,30.03,30.03,30.03,30.03,5/7/2022 23:37:36,5/7/2022 23:37:36,5/7/2022 23:37:36,5/7/2022 23:37:35,30.3,30.3,5/7/2022 23:37:46,5/7/2022 23:37:46,28.72,28.72,28.72,28.72,5/7/2022 23:43:16,5/7/2022 23:43:15,5/7/2022 23:43:15,5/7/2022 23:43:15,29.01,29,5/7/2022 23:43:35,5/7/2022 23:43:34,29.43,29.43,29.43,29.43,29.77,29.77,0.311,0.311,0.311,0.312,0.324,0.324,0
08MAY2022:00:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.46,30.41,30.36,30.41,5/7/2022 23:54:15,5/7/2022 23:57:01,5/7/2022 23:56:53,5/7/2022 23:56:53,30.67,30.61,5/7/2022 23:53:11,5/7/2022 23:53:11,29.24,29.19,29.32,29.37,5/7/2022 23:45:41,5/7/2022 23:45:40,5/7/2022 23:45:41,5/7/2022 23:45:41,29.78,29.73,5/7/2022 23:45:45,5/7/2022 23:45:45,29.98,29.94,29.92,29.96,30.27,30.22,0.2980,0.2990,0.2750,0.2740,0.2540,0.2540,-0,-0,07MAY2022:23:58:05,5.7,5/7/2022 23:52:41,3.0,336,36.7600,2430,5/7/2022 23:45:06,2400,5/7/2022 23:45:01,2404,12.6,30.39,30.39,30.39,30.39,5/7/2022 23:57:04,5/7/2022 23:57:04,5/7/2022 23:57:04,5/7/2022 23:57:04,30.61,30.61,5/7/2022 23:56:42,5/7/2022 23:56:41,29.37,29.37,29.37,29.36,5/7/2022 23:45:49,5/7/2022 23:45:48,5/7/2022 23:45:48,5/7/2022 23:45:48,29.9,29.9,5/7/2022 23:52:33,5/7/2022 23:52:33,29.95,29.95,29.95,29.95,30.25,30.25,0.268,0.268,0.268,0.268,0.232,0.232,0
08MAY2022:00:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.3,30.38,30.34,30.37,30.45,5/8/2022 00:07:46,5/8/2022 00:04:51,5/8/2022 00:07:45,5/8/2022 00:07:46,30.67,30.61,5/8/2022 00:09:55,5/8/2022 00:09:55,28.79,28.78,29.15,29.16,5/8/2022 00:01:47,5/8/2022 00:01:46,5/8/2022 00:01:48,5/8/2022 00:01:49,29.31,29.26,5/8/2022 00:02:00,5/8/2022 00:02:00,30.00,29.97,30.00,30.06,30.30,30.25,0.2920,0.2890,0.2680,0.2730,0.3010,0.3010,-0,-0,08MAY2022:00:09:41,6.4,5/8/2022 00:04:31,3.0,55,23.6300,2430,5/8/2022 00:00:08,2400,5/8/2022 00:00:01,2402,12.6,30.35,30.35,30.35,30.35,5/8/2022 00:07:59,5/8/2022 00:07:59,5/8/2022 00:07:59,5/8/2022 00:07:58,30.64,30.64,5/8/2022 00:08:15,5/8/2022 00:08:14,29.03,29.03,29.03,29.03,5/8/2022 00:01:55,5/8/2022 00:01:55,5/8/2022 00:01:55,5/8/2022 00:01:54,29.47,29.47,5/8/2022 00:02:11,5/8/2022 00:02:11,30.01,30.01,30.01,30.01,30.27,30.27,0.276,0.275,0.276,0.276,0.294,0.294,0
08MAY2022:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.01,29.98,29.84,29.91,5/8/2022 00:15:01,5/8/2022 00:15:01,5/8/2022 00:15:10,5/8/2022 00:15:15,30.38,30.33,5/8/2022 00:15:01,5/8/2022 00:15:01,29.50,29.49,29.46,29.52,5/8/2022 00:29:21,5/8/2022 00:29:20,5/8/2022 00:29:37,5/8/2022 00:29:37,29.79,29.74,5/8/2022 00:29:36,5/8/2022 00:29:36,29.71,29.69,29.67,29.73,30.04,29.99,0.1020,0.1040,0.0880,0.0890,0.0880,0.0880,-0,-0,08MAY2022:00:15:01,6.4,5/8/2022 00:25:53,3.1,42,17.8700,2430,5/8/2022 00:15:07,2370,5/8/2022 00:18:03,2400,12.6,29.92,29.92,29.92,29.92,5/8/2022 00:15:04,5/8/2022 00:15:04,5/8/2022 00:15:04,5/8/2022 00:15:04,30.2,30.2,5/8/2022 00:16:49,5/8/2022 00:16:48,29.51,29.51,29.51,29.51,5/8/2022 00:29:40,5/8/2022 00:29:40,5/8/2022 00:29:39,5/8/2022 00:29:39,29.89,29.89,5/8/2022 00:27:31,5/8/2022 00:27:31,29.7,29.7,29.7,29.7,30.02,30.02,0.095,0.095,0.095,0.095,0.073,0.073,0
08MAY2022:00:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.4,29.68,29.67,29.62,29.69,5/8/2022 00:38:16,5/8/2022 00:35:23,5/8/2022 00:39:14,5/8/2022 00:39:17,30.16,30.11,5/8/2022 00:41:21,5/8/2022 00:41:21,29.25,29.22,29.30,29.36,5/8/2022 00:44:52,5/8/2022 00:44:52,5/8/2022 00:44:54,5/8/2022 00:44:54,29.56,29.51,5/8/2022 00:44:33,5/8/2022 00:44:33,29.56,29.53,29.51,29.57,29.91,29.86,0.0830,0.0870,0.0660,0.0660,0.0990,0.0990,-0,-0,08MAY2022:00:30:01,4.8,5/8/2022 00:37:56,2.8,31,23.1700,2430,5/8/2022 00:34:09,2370,5/8/2022 00:30:02,2399,12.6,29.65,29.65,29.65,29.65,5/8/2022 00:35:31,5/8/2022 00:35:30,5/8/2022 00:35:30,5/8/2022 00:35:30,29.97,29.97,5/8/2022 00:41:33,5/8/2022 00:41:32,29.31,29.31,29.31,29.31,5/8/2022 00:44:59,5/8/2022 00:44:59,5/8/2022 00:44:59,5/8/2022 00:44:58,29.55,29.55,5/8/2022 00:45:00,5/8/2022 00:45:00,29.54,29.54,29.54,29.54,29.89,29.89,0.068,0.068,0.068,0.068,0.069,0.07,0
08MAY2022:01:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.64,29.62,29.53,29.58,5/8/2022 00:53:23,5/8/2022 00:52:04,5/8/2022 00:48:50,5/8/2022 00:48:40,29.94,29.89,5/8/2022 00:45:39,5/8/2022 00:45:39,28.93,28.88,29.15,29.19,5/8/2022 00:51:20,5/8/2022 00:51:20,5/8/2022 00:59:57,5/8/2022 01:00:00,29.48,29.43,5/8/2022 00:51:21,5/8/2022 00:51:21,29.48,29.46,29.35,29.41,29.82,29.77,0.0910,0.0930,0.0810,0.0800,0.0970,0.0970,-0,-0,08MAY2022:00:59:57,3.9,5/8/2022 00:48:22,1.8,17,25.2600,2430,5/8/2022 00:45:17,2370,5/8/2022 00:47:03,2398,12.5,29.57,29.57,29.57,29.57,5/8/2022 00:48:54,5/8/2022 00:48:54,5/8/2022 00:48:54,5/8/2022 00:48:53,29.91,29.91,5/8/2022 00:46:11,5/8/2022 00:46:10,29.18,29.18,29.18,29.18,5/8/2022 00:51:30,5/8/2022 00:51:29,5/8/2022 00:51:29,5/8/2022 00:51:29,29.54,29.54,5/8/2022 00:45:03,5/8/2022 00:45:02,29.43,29.43,29.43,29.43,29.79,29.79,0.066,0.065,0.066,0.066,0.076,0.075,0
08MAY2022:01:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,25.9,29.54,29.49,29.30,29.35,5/8/2022 01:02:14,5/8/2022 01:02:12,5/8/2022 01:04:32,5/8/2022 01:04:36,29.78,29.73,5/8/2022 01:00:01,5/8/2022 01:00:01,24.74,24.76,25.89,26.05,5/8/2022 01:11:42,5/8/2022 01:11:41,5/8/2022 01:11:44,5/8/2022 01:11:44,25.80,25.75,5/8/2022 01:11:50,5/8/2022 01:11:50,28.42,28.38,28.35,28.42,28.75,28.69,1.1630,1.1520,0.9620,0.9410,1.0760,1.0760,-0,-0,08MAY2022:01:13:29,3.9,5/8/2022 01:03:37,2.4,348,8.9000,2400,5/8/2022 01:00:01,2370,5/8/2022 01:00:05,2396,12.6,29.36,29.36,29.36,29.36,5/8/2022 01:04:40,5/8/2022 01:04:39,5/8/2022 01:04:39,5/8/2022 01:04:39,29.82,29.82,5/8/2022 01:00:01,5/8/2022 01:00:01,25.55,25.55,25.55,25.55,5/8/2022 01:11:51,5/8/2022 01:11:50,5/8/2022 01:11:50,5/8/2022 01:11:50,26.21,26.21,5/8/2022 01:12:05,5/8/2022 01:12:04,28.41,28.41,28.41,28.41,28.75,28.74,1.014,1.013,1.014,1.014,1.06,1.06,0
08MAY2022:01:30:00,15min,Peter Sinks,UCC,270,27.0,28.5,23.5,28.65,28.57,28.30,28.34,5/8/2022 01:26:09,5/8/2022 01:26:08,5/8/2022 01:26:04,5/8/2022 01:26:04,28.81,28.76,5/8/2022 01:26:03,5/8/2022 01:26:03,21.88,21.90,23.26,23.40,5/8/2022 01:19:09,5/8/2022 01:19:09,5/8/2022 01:19:11,5/8/2022 01:18:53,23.34,23.29,5/8/2022 01:19:09,5/8/2022 01:19:09,26.90,26.84,26.86,26.92,27.20,27.15,1.6720,1.6420,1.3620,1.3280,1.4760,1.4760,-0,-0,08MAY2022:01:21:13,3.5,5/8/2022 01:29:52,2.4,318,11.9600,2400,5/8/2022 01:15:01,2370,5/8/2022 01:15:04,2393,12.4,28.43,28.43,28.43,28.43,5/8/2022 01:26:11,5/8/2022 01:26:11,5/8/2022 01:26:11,5/8/2022 01:26:11,28.63,28.63,5/8/2022 01:26:23,5/8/2022 01:26:22,23.06,23.07,23.06,23.05,5/8/2022 01:19:14,5/8/2022 01:19:14,5/8/2022 01:19:14,5/8/2022 01:19:14,23.87,23.87,5/8/2022 01:19:19,5/8/2022 01:19:19,26.89,26.89,26.89,26.89,27.19,27.19,1.456,1.455,1.456,1.456,1.43,1.43,0
08MAY2022:01:45:00,15min,Peter Sinks,UCC,270,20.9,27.3,18.4,25.06,25.03,25.74,25.77,5/8/2022 01:30:02,5/8/2022 01:30:02,5/8/2022 01:30:01,5/8/2022 01:30:01,26.80,26.75,5/8/2022 01:30:01,5/8/2022 01:30:01,16.67,16.59,18.95,18.95,5/8/2022 01:41:27,5/8/2022 01:41:27,5/8/2022 01:41:41,5/8/2022 01:41:41,18.20,18.16,5/8/2022 01:41:33,5/8/2022 01:41:33,20.66,20.63,21.38,21.41,21.10,21.05,1.3660,1.3830,1.4640,1.4380,1.4350,1.4340,-0,-0,08MAY2022:01:35:06,3.5,5/8/2022 01:30:02,0.3,248,51.5500,2400,5/8/2022 01:30:01,2370,5/8/2022 01:30:02,2389,12.5,26.75,26.7,26.66,26.63,5/8/2022 01:30:01,5/8/2022 01:30:01,5/8/2022 01:30:01,5/8/2022 01:30:01,27.82,27.8,5/8/2022 01:30:01,5/8/2022 01:30:01,18.4,18.42,18.4,18.39,5/8/2022 01:41:40,5/8/2022 01:41:39,5/8/2022 01:41:39,5/8/2022 01:41:39,18.37,18.37,5/8/2022 01:41:58,5/8/2022 01:41:57,21.07,21.07,21.07,21.07,21.19,21.19,1.424,1.42,1.418,1.416,1.635,1.627,0
08MAY2022:02:00:00,15min,Peter Sinks,UCC,270,17.7,20.4,15.3,20.60,20.50,19.84,19.92,5/8/2022 01:53:41,5/8/2022 01:53:41,5/8/2022 01:45:01,5/8/2022 01:45:01,20.75,20.70,5/8/2022 01:45:01,5/8/2022 01:45:01,13.63,13.60,15.90,15.90,5/8/2022 01:55:01,5/8/2022 01:55:00,5/8/2022 01:57:00,5/8/2022 01:55:02,15.15,15.10,5/8/2022 01:55:06,5/8/2022 01:55:06,17.55,17.43,17.57,17.65,17.86,17.81,1.4420,1.4030,0.9150,0.9120,1.3480,1.3470,-0,-0,08MAY2022:01:49:03,1.3,5/8/2022 01:47:05,0.1,333,1.3320,2400,5/8/2022 01:45:02,2370,5/8/2022 01:45:01,2386,12.5,20.13,20.12,20.12,20.12,5/8/2022 01:45:01,5/8/2022 01:45:01,5/8/2022 01:45:01,5/8/2022 01:45:01,20.75,20.76,5/8/2022 01:45:02,5/8/2022 01:45:02,15.15,15.16,15.15,15.14,5/8/2022 01:55:10,5/8/2022 01:55:10,5/8/2022 01:55:10,5/8/2022 01:55:10,15.53,15.53,5/8/2022 01:55:30,5/8/2022 01:55:29,17.58,17.58,17.58,17.58,17.89,17.89,1.125,1.123,1.123,1.124,1.339,1.337,0
08MAY2022:02:15:00,15min,Peter Sinks,UCC,270,16.8,18.4,13.7,19.68,19.61,18.21,18.42,5/8/2022 02:07:38,5/8/2022 02:07:38,5/8/2022 02:07:40,5/8/2022 02:07:40,19.04,18.99,5/8/2022 02:07:39,5/8/2022 02:07:39,12.01,12.02,14.63,14.77,5/8/2022 02:11:17,5/8/2022 02:11:17,5/8/2022 02:11:35,5/8/2022 02:11:34,13.50,13.46,5/8/2022 02:11:23,5/8/2022 02:11:23,16.68,16.62,16.27,16.34,16.94,16.89,1.3900,1.3640,0.7680,0.7560,1.2470,1.2460,-0,-0,08MAY2022:02:00:01,2.4,5/8/2022 02:10:06,0.4,273,55.4400,2400,5/8/2022 02:00:02,2370,5/8/2022 02:00:01,2383,12.5,18.43,18.42,18.43,18.44,5/8/2022 02:07:46,5/8/2022 02:07:46,5/8/2022 02:07:45,5/8/2022 02:07:45,18.39,18.4,5/8/2022 02:07:58,5/8/2022 02:07:57,13.63,13.64,13.63,13.62,5/8/2022 02:11:27,5/8/2022 02:11:27,5/8/2022 02:11:27,5/8/2022 02:11:27,13.84,13.83,5/8/2022 02:11:44,5/8/2022 02:11:43,16.48,16.48,16.48,16.48,16.93,16.93,1.003,1.001,1.003,1.004,1.178,1.179,0
08MAY2022:02:30:00,15min,Peter Sinks,UCC,270,16.0,17.8,14.2,18.47,18.34,16.94,17.07,5/8/2022 02:16:05,5/8/2022 02:15:56,5/8/2022 02:21:41,5/8/2022 02:21:40,18.51,18.46,5/8/2022 02:16:02,5/8/2022 02:16:02,13.46,13.47,14.48,14.48,5/8/2022 02:16:54,5/8/2022 02:16:53,5/8/2022 02:17:07,5/8/2022 02:17:07,13.95,13.91,5/8/2022 02:17:06,5/8/2022 02:17:06,15.86,15.82,15.64,15.70,16.10,16.06,1.0110,1.0000,0.6020,0.6230,0.9350,0.9350,-0,-0,08MAY2022:02:17:51,1.8,5/8/2022 02:29:49,0.2,26,29.8900,2400,5/8/2022 02:15:02,2370,5/8/2022 02:15:01,2381,12.5,17.62,17.62,17.62,17.61,5/8/2022 02:16:06,5/8/2022 02:16:05,5/8/2022 02:16:05,5/8/2022 02:16:05,18.07,18.07,5/8/2022 02:16:13,5/8/2022 02:16:12,14.19,14.19,14.18,14.18,5/8/2022 02:17:07,5/8/2022 02:17:07,5/8/2022 02:17:07,5/8/2022 02:17:07,14.21,14.21,5/8/2022 02:17:17,5/8/2022 02:17:16,15.76,15.76,15.76,15.76,16.09,16.09,0.751,0.749,0.751,0.752,0.886,0.886,0
08MAY2022:02:45:00,15min,Peter Sinks,UCC,270,16.5,19.0,14.0,20.11,20.11,18.19,18.39,5/8/2022 02:32:58,5/8/2022 02:32:58,5/8/2022 02:33:14,5/8/2022 02:33:13,19.93,19.88,5/8/2022 02:33:12,5/8/2022 02:33:12,13.16,13.19,14.27,14.24,5/8/2022 02:34:55,5/8/2022 02:34:55,5/8/2022 02:35:11,5/8/2022 02:35:11,13.81,13.76,5/8/2022 02:35:01,5/8/2022 02:35:01,16.39,16.35,15.95,16.06,16.58,16.53,1.3980,1.3820,0.8930,0.9710,1.2380,1.2380,-0,-0,08MAY2022:02:35:23,3.5,5/8/2022 02:39:29,0.9,188,54.5000,2400,5/8/2022 02:30:01,2370,5/8/2022 02:30:02,2379,12.4,18.8,18.79,18.8,18.81,5/8/2022 02:33:14,5/8/2022 02:33:14,5/8/2022 02:33:14,5/8/2022 02:33:14,19.27,19.28,5/8/2022 02:33:18,5/8/2022 02:33:17,13.98,13.98,13.98,13.97,5/8/2022 02:35:04,5/8/2022 02:35:04,5/8/2022 02:35:04,5/8/2022 02:35:04,14.01,14,5/8/2022 02:35:23,5/8/2022 02:35:23,16.17,16.17,16.17,16.17,16.52,16.52,1.094,1.093,1.095,1.096,1.165,1.165,0
08MAY2022:03:00:00,15min,Peter Sinks,UCC,270,17.8,19.7,15.9,20.05,20.01,19.09,19.39,5/8/2022 02:54:25,5/8/2022 02:54:25,5/8/2022 02:52:59,5/8/2022 02:52:59,20.08,20.04,5/8/2022 02:54:22,5/8/2022 02:54:22,15.00,14.98,15.98,16.18,5/8/2022 02:55:42,5/8/2022 02:55:41,5/8/2022 02:49:09,5/8/2022 02:49:43,15.75,15.71,5/8/2022 02:55:52,5/8/2022 02:55:52,17.76,17.72,17.23,17.51,17.93,17.89,1.3170,1.3140,0.9310,0.9890,1.2430,1.2430,-0,-0,08MAY2022:02:45:01,2.4,5/8/2022 02:53:46,0.3,355,14.5900,2400,5/8/2022 02:45:01,2370,5/8/2022 02:45:02,2379,12.4,19.5,19.5,19.5,19.5,5/8/2022 02:53:05,5/8/2022 02:53:04,5/8/2022 02:53:04,5/8/2022 02:53:04,19.87,19.87,5/8/2022 02:53:09,5/8/2022 02:53:09,15.89,15.89,15.89,15.89,5/8/2022 02:56:06,5/8/2022 02:56:06,5/8/2022 02:56:06,5/8/2022 02:56:06,15.82,15.82,5/8/2022 02:56:12,5/8/2022 02:56:11,17.55,17.55,17.55,17.55,17.88,17.88,1.095,1.094,1.095,1.096,1.196,1.196,0
08MAY2022:03:15:00,15min,Peter Sinks,UCC,270,16.6,19.1,13.8,19.32,19.30,18.46,18.76,5/8/2022 03:00:12,5/8/2022 03:00:12,5/8/2022 03:00:14,5/8/2022 03:00:14,19.50,19.46,5/8/2022 03:00:13,5/8/2022 03:00:13,13.14,13.10,13.62,13.77,5/8/2022 03:05:08,5/8/2022 03:05:07,5/8/2022 03:05:13,5/8/2022 03:05:11,13.69,13.64,5/8/2022 03:05:13,5/8/2022 03:05:13,16.47,16.45,16.33,16.51,16.69,16.65,1.2460,1.2630,1.0040,0.9770,1.1510,1.1510,-0,-0,08MAY2022:03:02:15,3.7,5/8/2022 03:06:40,1.3,202,71.6700,2400,5/8/2022 03:00:03,2370,5/8/2022 03:00:01,2376,12.5,18.79,18.79,18.79,18.8,5/8/2022 03:00:19,5/8/2022 03:00:19,5/8/2022 03:00:18,5/8/2022 03:00:18,19.45,19.44,5/8/2022 03:00:01,5/8/2022 03:00:01,13.58,13.58,13.58,13.57,5/8/2022 03:05:18,5/8/2022 03:05:18,5/8/2022 03:05:18,5/8/2022 03:05:18,13.96,13.96,5/8/2022 03:05:33,5/8/2022 03:05:33,16.44,16.44,16.44,16.44,16.68,16.68,1.081,1.079,1.08,1.081,1.124,1.124,0
08MAY2022:03:30:00,15min,Peter Sinks,UCC,270,16.0,18.6,14.1,18.72,18.89,18.53,18.61,5/8/2022 03:15:23,5/8/2022 03:15:23,5/8/2022 03:15:24,5/8/2022 03:15:24,19.09,19.05,5/8/2022 03:15:22,5/8/2022 03:15:22,13.76,13.70,14.15,14.20,5/8/2022 03:27:07,5/8/2022 03:27:07,5/8/2022 03:27:30,5/8/2022 03:27:28,14.17,14.13,5/8/2022 03:27:12,5/8/2022 03:27:12,15.91,15.88,16.03,16.10,16.17,16.12,1.3980,1.4080,1.3210,1.3290,1.3980,1.3970,-0,-0,08MAY2022:03:21:44,1.8,5/8/2022 03:18:09,0.3,222,56.0900,2400,5/8/2022 03:15:01,2370,5/8/2022 03:15:02,2374,12.5,18.51,18.51,18.51,18.52,5/8/2022 03:15:27,5/8/2022 03:15:26,5/8/2022 03:15:26,5/8/2022 03:15:26,18.69,18.69,5/8/2022 03:15:27,5/8/2022 03:15:27,14.08,14.08,14.08,14.08,5/8/2022 03:27:19,5/8/2022 03:27:19,5/8/2022 03:27:19,5/8/2022 03:27:18,14.16,14.16,5/8/2022 03:27:42,5/8/2022 03:27:41,16.01,16,16,16,16.2,16.2,1.355,1.354,1.354,1.354,1.413,1.412,0
08MAY2022:03:45:00,15min,Peter Sinks,UCC,270,16.7,17.9,15.2,17.97,17.93,17.43,17.55,5/8/2022 03:41:20,5/8/2022 03:41:00,5/8/2022 03:40:50,5/8/2022 03:41:18,18.22,18.17,5/8/2022 03:41:02,5/8/2022 03:41:02,15.25,15.19,14.64,14.71,5/8/2022 03:32:44,5/8/2022 03:32:46,5/8/2022 03:31:24,5/8/2022 03:31:27,15.37,15.33,5/8/2022 03:30:01,5/8/2022 03:30:01,16.60,16.57,16.12,16.18,16.80,16.76,0.9450,0.9480,1.0020,1.0040,0.9460,0.9460,-0,-0,08MAY2022:03:30:30,0.0,5/8/2022 03:30:01,0.0,0,0.0000,2400,5/8/2022 03:30:09,2340,5/8/2022 03:44:03,2374,12.4,17.7,17.7,17.7,17.7,5/8/2022 03:41:23,5/8/2022 03:41:26,5/8/2022 03:41:26,5/8/2022 03:41:22,18.11,18.11,5/8/2022 03:41:30,5/8/2022 03:41:29,15.02,15.02,15.02,15.02,5/8/2022 03:31:29,5/8/2022 03:31:29,5/8/2022 03:31:29,5/8/2022 03:31:29,15.32,15.32,5/8/2022 03:30:01,5/8/2022 03:30:01,16.35,16.35,16.35,16.35,16.76,16.76,0.968,0.968,0.968,0.968,0.957,0.957,0
08MAY2022:04:00:00,15min,Peter Sinks,UCC,270,17.9,19.4,16.6,19.38,19.34,19.26,19.35,5/8/2022 04:00:00,5/8/2022 04:00:00,5/8/2022 03:59:40,5/8/2022 03:59:41,19.56,19.52,5/8/2022 03:59:37,5/8/2022 03:59:37,16.58,16.53,16.56,16.64,5/8/2022 03:48:09,5/8/2022 03:48:09,5/8/2022 03:45:01,5/8/2022 03:45:01,16.73,16.68,5/8/2022 03:48:13,5/8/2022 03:48:13,17.81,17.78,17.64,17.73,17.98,17.93,0.8590,0.8610,0.9080,0.9060,0.8390,0.8380,-0,-0,08MAY2022:03:45:05,3.9,5/8/2022 03:55:33,1.2,194,6.8660,2400,5/8/2022 03:45:26,2340,5/8/2022 03:51:04,2372,12.4,19.29,19.29,19.29,19.29,5/8/2022 03:59:41,5/8/2022 03:59:41,5/8/2022 03:59:40,5/8/2022 03:59:40,19.41,19.41,5/8/2022 03:59:23,5/8/2022 03:59:23,16.54,16.54,16.54,16.54,5/8/2022 03:45:01,5/8/2022 03:45:01,5/8/2022 03:45:01,5/8/2022 03:45:01,16.71,16.71,5/8/2022 03:45:01,5/8/2022 03:45:01,17.71,17.71,17.72,17.72,17.91,17.91,0.874,0.874,0.875,0.875,0.826,0.827,0
08MAY2022:04:15:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.3,22.33,22.36,21.83,21.93,5/8/2022 04:14:56,5/8/2022 04:14:55,5/8/2022 04:15:00,5/8/2022 04:15:00,22.55,22.50,5/8/2022 04:14:56,5/8/2022 04:14:56,19.38,19.38,19.28,19.36,5/8/2022 04:00:01,5/8/2022 04:00:01,5/8/2022 04:00:01,5/8/2022 04:00:01,19.49,19.44,5/8/2022 04:00:01,5/8/2022 04:00:01,20.71,20.69,20.50,20.57,20.91,20.86,0.6540,0.6580,0.5930,0.5860,0.6580,0.6580,-0,-0,08MAY2022:04:00:56,3.1,5/8/2022 04:14:22,0.9,329,52.3500,2400,5/8/2022 04:00:46,2340,5/8/2022 04:03:04,2371,12.4,21.98,21.99,21.99,21.99,5/8/2022 04:15:00,5/8/2022 04:15:00,5/8/2022 04:15:00,5/8/2022 04:15:00,22.12,22.13,5/8/2022 04:15:00,5/8/2022 04:15:00,19.27,19.27,19.27,19.27,5/8/2022 04:00:01,5/8/2022 04:00:01,5/8/2022 04:00:01,5/8/2022 04:00:01,19.4,19.4,5/8/2022 04:00:01,5/8/2022 04:00:01,20.6,20.6,20.6,20.6,20.84,20.84,0.616,0.616,0.616,0.616,0.656,0.656,0
08MAY2022:04:30:00,15min,Peter Sinks,UCC,270,22.2,23.6,21.6,23.73,23.72,23.30,23.41,5/8/2022 04:18:20,5/8/2022 04:18:19,5/8/2022 04:18:17,5/8/2022 04:18:15,23.83,23.78,5/8/2022 04:18:34,5/8/2022 04:18:34,21.47,21.42,21.49,21.56,5/8/2022 04:26:10,5/8/2022 04:26:05,5/8/2022 04:27:36,5/8/2022 04:27:36,21.72,21.68,5/8/2022 04:29:42,5/8/2022 04:29:42,22.10,22.06,22.01,22.09,22.34,22.30,0.5670,0.5660,0.5090,0.5160,0.5500,0.5500,-0,-0,08MAY2022:04:29:23,3.9,5/8/2022 04:20:52,1.6,173,57.9800,2400,5/8/2022 04:15:07,2340,5/8/2022 04:15:02,2371,12.4,23.49,23.49,23.49,23.49,5/8/2022 04:18:27,5/8/2022 04:18:26,5/8/2022 04:18:26,5/8/2022 04:18:26,23.72,23.72,5/8/2022 04:18:44,5/8/2022 04:18:43,21.5,21.5,21.5,21.5,5/8/2022 04:27:41,5/8/2022 04:27:40,5/8/2022 04:27:40,5/8/2022 04:27:40,21.77,21.77,5/8/2022 04:29:42,5/8/2022 04:29:42,22.07,22.07,22.07,22.07,22.33,22.32,0.532,0.532,0.532,0.532,0.539,0.539,0
08MAY2022:04:45:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.8,23.03,23.02,22.88,22.98,5/8/2022 04:40:33,5/8/2022 04:40:33,5/8/2022 04:41:08,5/8/2022 04:41:07,23.19,23.14,5/8/2022 04:41:08,5/8/2022 04:41:08,21.81,21.73,21.74,21.82,5/8/2022 04:30:29,5/8/2022 04:34:22,5/8/2022 04:30:33,5/8/2022 04:30:32,22.08,22.03,5/8/2022 04:34:33,5/8/2022 04:34:33,22.27,22.23,22.17,22.25,22.50,22.45,0.3250,0.3270,0.3140,0.3210,0.2950,0.2950,0,0,08MAY2022:04:44:36,3.5,5/8/2022 04:44:16,0.6,226,43.3100,2400,5/8/2022 04:30:43,2340,5/8/2022 04:31:03,2370,12.4,22.94,22.94,22.94,22.94,5/8/2022 04:40:47,5/8/2022 04:40:47,5/8/2022 04:40:47,5/8/2022 04:40:46,23.05,23.05,5/8/2022 04:41:54,5/8/2022 04:41:53,21.8,21.8,21.8,21.8,5/8/2022 04:30:39,5/8/2022 04:30:39,5/8/2022 04:30:39,5/8/2022 04:30:38,21.88,21.89,5/8/2022 04:30:01,5/8/2022 04:30:01,22.23,22.23,22.23,22.23,22.47,22.47,0.318,0.318,0.318,0.318,0.294,0.294,0
08MAY2022:05:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.2,23.51,23.50,23.35,23.45,5/8/2022 04:52:10,5/8/2022 04:52:09,5/8/2022 04:52:29,5/8/2022 04:52:28,23.76,23.71,5/8/2022 04:52:11,5/8/2022 04:52:11,22.12,22.07,22.08,22.16,5/8/2022 04:45:02,5/8/2022 04:45:01,5/8/2022 04:45:05,5/8/2022 04:45:01,22.28,22.23,5/8/2022 04:45:26,5/8/2022 04:45:26,23.01,22.98,22.93,23.01,23.22,23.17,0.3340,0.3370,0.3250,0.3260,0.3400,0.3400,0,0,08MAY2022:04:59:58,3.7,5/8/2022 04:45:14,1.3,183,57.4800,2400,5/8/2022 04:49:01,2340,5/8/2022 04:45:03,2370,12.4,23.42,23.42,23.42,23.42,5/8/2022 04:52:24,5/8/2022 04:52:24,5/8/2022 04:52:24,5/8/2022 04:52:23,23.67,23.67,5/8/2022 04:52:40,5/8/2022 04:52:39,22.11,22.11,22.11,22.11,5/8/2022 04:45:08,5/8/2022 04:45:07,5/8/2022 04:45:07,5/8/2022 04:45:07,22.33,22.33,5/8/2022 04:45:27,5/8/2022 04:45:26,22.97,22.97,22.97,22.97,23.18,23.18,0.336,0.335,0.335,0.335,0.348,0.347,0
08MAY2022:05:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.8,23.81,23.79,23.61,23.69,5/8/2022 05:07:08,5/8/2022 05:07:08,5/8/2022 05:07:20,5/8/2022 05:07:07,24.13,24.08,5/8/2022 05:06:59,5/8/2022 05:06:59,22.43,22.38,22.70,22.76,5/8/2022 05:12:53,5/8/2022 05:12:52,5/8/2022 05:13:07,5/8/2022 05:13:05,22.85,22.81,5/8/2022 05:13:13,5/8/2022 05:13:13,23.29,23.25,23.23,23.31,23.53,23.48,0.2970,0.3020,0.2080,0.2150,0.2800,0.2800,2,4,08MAY2022:05:15:00,2.0,5/8/2022 05:05:22,0.9,232,56.5000,2400,5/8/2022 05:00:20,2340,5/8/2022 05:02:08,2370,12.4,23.69,23.69,23.69,23.69,5/8/2022 05:07:18,5/8/2022 05:07:17,5/8/2022 05:07:17,5/8/2022 05:07:16,23.97,23.97,5/8/2022 05:07:27,5/8/2022 05:07:27,22.63,22.63,22.63,22.62,5/8/2022 05:13:08,5/8/2022 05:13:08,5/8/2022 05:13:07,5/8/2022 05:13:07,22.88,22.88,5/8/2022 05:13:21,5/8/2022 05:13:20,23.27,23.27,23.27,23.27,23.51,23.51,0.246,0.246,0.246,0.246,0.26,0.26,0
08MAY2022:05:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.9,23.34,23.32,23.02,23.12,5/8/2022 05:17:39,5/8/2022 05:17:38,5/8/2022 05:15:24,5/8/2022 05:15:23,23.67,23.62,5/8/2022 05:21:59,5/8/2022 05:21:59,21.40,21.29,21.89,21.96,5/8/2022 05:20:40,5/8/2022 05:20:40,5/8/2022 05:28:38,5/8/2022 05:28:36,21.81,21.76,5/8/2022 05:28:37,5/8/2022 05:28:37,22.68,22.65,22.60,22.69,22.93,22.88,0.4760,0.4860,0.2800,0.2830,0.4200,0.4200,9,14,08MAY2022:05:30:00,1.3,5/8/2022 05:18:28,0.2,347,45.7000,4740,5/8/2022 05:24:34,2340,5/8/2022 05:15:05,3227,12.4,23.15,23.15,23.15,23.15,5/8/2022 05:17:49,5/8/2022 05:17:48,5/8/2022 05:17:48,5/8/2022 05:17:48,23.42,23.42,5/8/2022 05:17:50,5/8/2022 05:17:49,21.78,21.79,21.78,21.77,5/8/2022 05:28:41,5/8/2022 05:28:41,5/8/2022 05:28:40,5/8/2022 05:28:40,22.04,22.03,5/8/2022 05:28:58,5/8/2022 05:28:58,22.66,22.66,22.66,22.66,22.92,22.92,0.358,0.358,0.358,0.359,0.389,0.39,0
08MAY2022:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.9,23.60,23.57,23.31,23.42,5/8/2022 05:38:05,5/8/2022 05:38:04,5/8/2022 05:38:06,5/8/2022 05:38:06,23.82,23.77,5/8/2022 05:38:04,5/8/2022 05:38:04,21.54,21.49,21.83,21.92,5/8/2022 05:30:36,5/8/2022 05:30:34,5/8/2022 05:30:37,5/8/2022 05:30:37,21.81,21.76,5/8/2022 05:30:37,5/8/2022 05:30:37,22.70,22.67,22.67,22.75,22.95,22.90,0.4410,0.4430,0.3560,0.3610,0.4280,0.4280,23,36,08MAY2022:05:45:00,1.8,5/8/2022 05:35:19,0.4,219,33.1500,4740,5/8/2022 05:31:58,4680,5/8/2022 05:30:03,4696,12.3,23.4,23.39,23.4,23.4,5/8/2022 05:38:14,5/8/2022 05:38:13,5/8/2022 05:38:13,5/8/2022 05:38:13,23.68,23.68,5/8/2022 05:38:15,5/8/2022 05:38:14,21.79,21.79,21.79,21.79,5/8/2022 05:30:47,5/8/2022 05:30:47,5/8/2022 05:30:47,5/8/2022 05:30:47,21.95,21.95,5/8/2022 05:30:54,5/8/2022 05:30:54,22.69,22.69,22.69,22.69,22.92,22.92,0.384,0.383,0.384,0.384,0.41,0.41,0
08MAY2022:06:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.4,24.09,24.08,23.92,24.01,5/8/2022 05:56:44,5/8/2022 05:56:44,5/8/2022 05:56:45,5/8/2022 05:56:45,24.35,24.30,5/8/2022 05:56:44,5/8/2022 05:56:44,22.04,22.00,22.40,22.49,5/8/2022 05:46:06,5/8/2022 05:46:06,5/8/2022 05:46:08,5/8/2022 05:46:08,22.40,22.35,5/8/2022 05:46:07,5/8/2022 05:46:07,23.03,23.00,23.11,23.20,23.28,23.23,0.3540,0.3570,0.3220,0.3210,0.3510,0.3510,42,46,08MAY2022:05:57:23,2.6,5/8/2022 05:56:47,0.3,190,19.5900,4740,5/8/2022 05:51:29,4680,5/8/2022 05:45:01,4695,12.3,23.93,23.93,23.93,23.93,5/8/2022 05:56:49,5/8/2022 05:56:49,5/8/2022 05:56:48,5/8/2022 05:56:48,24.07,24.07,5/8/2022 05:56:56,5/8/2022 05:56:55,22.32,22.33,22.32,22.32,5/8/2022 05:46:11,5/8/2022 05:46:11,5/8/2022 05:46:10,5/8/2022 05:46:10,22.56,22.56,5/8/2022 05:46:23,5/8/2022 05:46:23,23.08,23.08,23.08,23.08,23.24,23.24,0.32,0.321,0.321,0.321,0.326,0.326,0
08MAY2022:06:15:00,15min,Peter Sinks,UCC,270,24.9,26.9,23.8,29.04,28.44,28.06,25.87,5/8/2022 06:15:00,5/8/2022 06:15:00,5/8/2022 06:15:00,5/8/2022 06:15:00,26.67,26.62,5/8/2022 06:15:00,5/8/2022 06:15:00,23.57,23.52,23.76,23.83,5/8/2022 06:04:09,5/8/2022 06:04:09,5/8/2022 06:00:40,5/8/2022 06:00:40,23.97,23.93,5/8/2022 06:00:39,5/8/2022 06:00:39,25.03,24.81,24.96,24.90,24.98,24.93,1.1840,0.9090,0.8650,0.5800,0.5970,0.5970,75,97,08MAY2022:06:12:49,7.2,5/8/2022 06:14:54,1.0,31,71.8200,4740,5/8/2022 06:03:51,4650,5/8/2022 06:05:34,4680,12.4,27.51,27.52,27.53,27.53,5/8/2022 06:15:00,5/8/2022 06:15:00,5/8/2022 06:15:00,5/8/2022 06:15:00,26.31,26.32,5/8/2022 06:15:00,5/8/2022 06:15:00,23.76,23.76,23.76,23.76,5/8/2022 06:00:48,5/8/2022 06:00:47,5/8/2022 06:00:47,5/8/2022 06:00:47,23.85,23.86,5/8/2022 06:00:01,5/8/2022 06:00:01,24.89,24.9,24.9,24.9,24.92,24.92,0.82,0.821,0.823,0.823,0.558,0.558,0
08MAY2022:06:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,26.9,29.83,29.78,29.75,29.79,5/8/2022 06:23:19,5/8/2022 06:23:18,5/8/2022 06:23:20,5/8/2022 06:23:18,30.11,30.06,5/8/2022 06:23:24,5/8/2022 06:23:24,27.80,27.73,27.66,25.91,5/8/2022 06:20:27,5/8/2022 06:20:27,5/8/2022 06:17:15,5/8/2022 06:15:01,26.60,26.55,5/8/2022 06:15:01,5/8/2022 06:15:01,28.88,28.83,28.70,28.65,29.11,29.05,0.4760,0.4880,0.5470,0.7450,0.6050,0.6050,98,121,08MAY2022:06:21:26,9.0,5/8/2022 06:22:53,4.4,351,22.2500,4710,5/8/2022 06:20:45,4650,5/8/2022 06:15:02,4672,12.3,29.67,29.67,29.67,29.67,5/8/2022 06:23:28,5/8/2022 06:23:28,5/8/2022 06:23:28,5/8/2022 06:23:27,29.95,29.95,5/8/2022 06:23:44,5/8/2022 06:23:43,27.54,27.56,27.56,27.57,5/8/2022 06:15:01,5/8/2022 06:15:01,5/8/2022 06:15:01,5/8/2022 06:15:01,26.32,26.33,5/8/2022 06:15:01,5/8/2022 06:15:01,28.75,28.75,28.75,28.75,29.02,29.03,0.51,0.51,0.51,0.51,0.674,0.671,0
08MAY2022:06:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.74,29.72,29.77,29.85,5/8/2022 06:31:17,5/8/2022 06:31:16,5/8/2022 06:31:26,5/8/2022 06:31:25,30.12,30.06,5/8/2022 06:31:25,5/8/2022 06:31:25,28.84,28.83,29.08,29.20,5/8/2022 06:42:36,5/8/2022 06:32:23,5/8/2022 06:42:36,5/8/2022 06:42:37,29.37,29.32,5/8/2022 06:42:24,5/8/2022 06:42:24,29.30,29.29,29.48,29.57,29.65,29.59,0.1840,0.1810,0.1510,0.1450,0.1770,0.1770,103,122,08MAY2022:06:34:51,7.5,5/8/2022 06:37:11,4.8,351,14.6500,4710,5/8/2022 06:32:34,4650,5/8/2022 06:30:03,4676,12.4,29.75,29.74,29.75,29.75,5/8/2022 06:31:29,5/8/2022 06:31:28,5/8/2022 06:31:28,5/8/2022 06:31:28,29.97,29.98,5/8/2022 06:31:43,5/8/2022 06:31:35,29.08,29.08,29.08,29.08,5/8/2022 06:42:39,5/8/2022 06:42:39,5/8/2022 06:42:39,5/8/2022 06:42:39,29.38,29.38,5/8/2022 06:42:47,5/8/2022 06:42:46,29.41,29.41,29.41,29.41,29.62,29.62,0.142,0.142,0.142,0.143,0.152,0.152,0
08MAY2022:07:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.86,29.85,30.01,30.08,5/8/2022 06:56:08,5/8/2022 06:56:09,5/8/2022 06:51:38,5/8/2022 06:51:38,30.11,30.06,5/8/2022 06:50:20,5/8/2022 06:50:20,29.12,29.12,29.40,29.51,5/8/2022 06:45:01,5/8/2022 06:45:14,5/8/2022 06:47:41,5/8/2022 06:47:41,29.37,29.32,5/8/2022 06:45:20,5/8/2022 06:45:20,29.50,29.50,29.74,29.83,29.87,29.82,0.1670,0.1660,0.1340,0.1280,0.1760,0.1760,102,160,08MAY2022:06:49:36,11.2,5/8/2022 06:52:35,5.1,351,17.1000,4710,5/8/2022 06:46:49,4650,5/8/2022 06:45:02,4677,12.4,29.89,29.89,29.89,29.9,5/8/2022 06:56:22,5/8/2022 06:56:21,5/8/2022 06:56:21,5/8/2022 06:56:21,30.07,30.07,5/8/2022 06:53:12,5/8/2022 06:53:11,29.35,29.35,29.35,29.35,5/8/2022 06:47:28,5/8/2022 06:47:27,5/8/2022 06:47:27,5/8/2022 06:47:27,29.44,29.44,5/8/2022 06:45:20,5/8/2022 06:45:20,29.64,29.64,29.64,29.64,29.84,29.84,0.137,0.137,0.137,0.137,0.169,0.169,0
08MAY2022:07:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.59,29.58,29.72,29.81,5/8/2022 07:01:25,5/8/2022 07:01:23,5/8/2022 07:01:29,5/8/2022 07:01:29,29.96,29.91,5/8/2022 07:01:29,5/8/2022 07:01:29,28.74,28.75,29.00,29.09,5/8/2022 07:14:59,5/8/2022 07:14:59,5/8/2022 07:14:57,5/8/2022 07:14:57,29.20,29.15,5/8/2022 07:15:00,5/8/2022 07:15:00,29.22,29.22,29.40,29.48,29.59,29.54,0.1770,0.1730,0.1540,0.1500,0.1630,0.1630,103,147,08MAY2022:07:15:00,13.4,5/8/2022 07:07:08,7.0,354,16.1700,4710,5/8/2022 07:01:23,4620,5/8/2022 07:07:00,4674,12.4,29.64,29.64,29.64,29.64,5/8/2022 07:01:33,5/8/2022 07:01:33,5/8/2022 07:01:33,5/8/2022 07:01:33,29.81,29.81,5/8/2022 07:02:37,5/8/2022 07:02:37,29,29.01,29,29,5/8/2022 07:14:48,5/8/2022 07:14:48,5/8/2022 07:14:48,5/8/2022 07:14:48,29.34,29.34,5/8/2022 07:15:00,5/8/2022 07:15:00,29.33,29.33,29.33,29.33,29.57,29.57,0.147,0.147,0.147,0.147,0.145,0.145,0
08MAY2022:07:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.19,29.18,29.63,29.70,5/8/2022 07:29:54,5/8/2022 07:29:49,5/8/2022 07:29:30,5/8/2022 07:29:32,29.48,29.42,5/8/2022 07:29:20,5/8/2022 07:29:20,28.57,28.59,28.87,28.96,5/8/2022 07:17:19,5/8/2022 07:17:14,5/8/2022 07:16:16,5/8/2022 07:16:16,28.88,28.83,5/8/2022 07:21:00,5/8/2022 07:21:00,28.92,28.92,29.26,29.35,29.29,29.24,0.1490,0.1430,0.1760,0.1660,0.1430,0.1430,141,197,08MAY2022:07:18:16,9.4,5/8/2022 07:17:31,5.3,355,18.7600,4710,5/8/2022 07:15:12,4650,5/8/2022 07:15:04,4685,12.4,29.4,29.4,29.4,29.4,5/8/2022 07:30:00,5/8/2022 07:30:00,5/8/2022 07:30:00,5/8/2022 07:29:58,29.45,29.45,5/8/2022 07:25:41,5/8/2022 07:25:40,28.81,28.81,28.81,28.81,5/8/2022 07:17:24,5/8/2022 07:17:23,5/8/2022 07:17:23,5/8/2022 07:17:23,29.01,29.01,5/8/2022 07:17:33,5/8/2022 07:17:32,29.11,29.11,29.11,29.11,29.27,29.27,0.132,0.132,0.132,0.132,0.123,0.123,0
08MAY2022:07:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.3,29.47,29.51,31.08,31.18,5/8/2022 07:42:36,5/8/2022 07:42:36,5/8/2022 07:43:37,5/8/2022 07:43:37,29.84,29.79,5/8/2022 07:42:39,5/8/2022 07:42:39,28.74,28.75,29.39,29.45,5/8/2022 07:31:28,5/8/2022 07:31:28,5/8/2022 07:30:34,5/8/2022 07:30:34,29.26,29.20,5/8/2022 07:31:47,5/8/2022 07:31:47,29.16,29.18,29.90,29.98,29.53,29.48,0.1070,0.1120,0.3140,0.3210,0.1410,0.1410,232,411,08MAY2022:07:43:17,8.5,5/8/2022 07:36:16,3.5,5,26.2400,4740,5/8/2022 07:33:42,4680,5/8/2022 07:30:01,4705,12.3,30.17,30.17,30.17,30.17,5/8/2022 07:43:44,5/8/2022 07:43:44,5/8/2022 07:43:44,5/8/2022 07:43:43,29.74,29.74,5/8/2022 07:42:44,5/8/2022 07:42:44,29.2,29.2,29.2,29.2,5/8/2022 07:31:37,5/8/2022 07:31:36,5/8/2022 07:31:36,5/8/2022 07:31:36,29.32,29.32,5/8/2022 07:31:54,5/8/2022 07:31:53,29.55,29.55,29.55,29.55,29.5,29.5,0.188,0.188,0.188,0.188,0.12,0.12,0
08MAY2022:08:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.6,30.18,30.27,31.78,31.82,5/8/2022 07:56:20,5/8/2022 07:56:20,5/8/2022 07:56:58,5/8/2022 07:56:58,30.41,30.36,5/8/2022 07:56:22,5/8/2022 07:56:22,29.13,29.19,29.46,29.56,5/8/2022 07:48:46,5/8/2022 07:48:46,5/8/2022 07:51:06,5/8/2022 07:51:06,29.61,29.56,5/8/2022 07:50:08,5/8/2022 07:50:08,29.42,29.47,30.34,30.43,29.86,29.81,0.1760,0.1680,0.5840,0.5640,0.1390,0.1390,372,498,08MAY2022:07:46:09,11.4,5/8/2022 07:51:12,5.5,350,26.0800,4830,5/8/2022 07:55:46,4710,5/8/2022 07:45:02,4776,12.5,30.63,30.63,30.63,30.63,5/8/2022 07:56:22,5/8/2022 07:56:21,5/8/2022 07:56:21,5/8/2022 07:56:21,30.19,30.19,5/8/2022 07:56:35,5/8/2022 07:56:34,29.44,29.44,29.44,29.44,5/8/2022 07:46:41,5/8/2022 07:46:40,5/8/2022 07:46:40,5/8/2022 07:46:40,29.67,29.67,5/8/2022 07:48:30,5/8/2022 07:48:30,29.91,29.91,29.91,29.91,29.84,29.84,0.354,0.354,0.354,0.354,0.125,0.125,0
08MAY2022:08:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.3,29.83,29.89,31.05,31.10,5/8/2022 08:02:55,5/8/2022 08:02:55,5/8/2022 08:01:56,5/8/2022 08:01:56,30.18,30.13,5/8/2022 08:01:50,5/8/2022 08:01:50,28.82,28.92,29.19,29.21,5/8/2022 08:12:22,5/8/2022 08:12:26,5/8/2022 08:11:44,5/8/2022 08:11:43,29.26,29.21,5/8/2022 08:11:46,5/8/2022 08:11:46,29.31,29.36,30.23,30.27,29.74,29.69,0.1770,0.1730,0.4170,0.4260,0.1580,0.1580,377,448,08MAY2022:08:13:20,12.1,5/8/2022 08:11:21,5.1,28,41.0300,5130,5/8/2022 08:13:35,4800,5/8/2022 08:00:02,4933,12.8,30.33,30.33,30.33,30.33,5/8/2022 08:02:04,5/8/2022 08:02:04,5/8/2022 08:02:04,5/8/2022 08:02:03,30,30,5/8/2022 08:02:12,5/8/2022 08:02:11,29.16,29.16,29.16,29.16,5/8/2022 08:11:50,5/8/2022 08:11:50,5/8/2022 08:11:49,5/8/2022 08:11:49,29.35,29.35,5/8/2022 08:12:33,5/8/2022 08:12:32,29.79,29.79,29.79,29.79,29.72,29.72,0.222,0.222,0.222,0.222,0.136,0.136,0
08MAY2022:08:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.7,29.45,29.51,30.95,30.99,5/8/2022 08:20:14,5/8/2022 08:25:45,5/8/2022 08:20:41,5/8/2022 08:20:40,29.78,29.73,5/8/2022 08:15:01,5/8/2022 08:15:01,28.27,28.28,28.83,28.86,5/8/2022 08:27:31,5/8/2022 08:27:31,5/8/2022 08:25:05,5/8/2022 08:25:05,28.63,28.58,5/8/2022 08:28:31,5/8/2022 08:28:31,28.88,28.91,29.93,29.97,29.25,29.20,0.2650,0.2700,0.4720,0.4760,0.2620,0.2620,365,436,08MAY2022:08:24:11,14.7,5/8/2022 08:28:43,6.4,24,31.6000,5460,5/8/2022 08:20:28,5100,5/8/2022 08:15:02,5354,13.8,30.09,30.09,30.09,30.09,5/8/2022 08:20:45,5/8/2022 08:20:46,5/8/2022 08:20:45,5/8/2022 08:20:44,29.7,29.71,5/8/2022 08:20:45,5/8/2022 08:20:45,28.75,28.75,28.75,28.75,5/8/2022 08:24:35,5/8/2022 08:24:35,5/8/2022 08:24:35,5/8/2022 08:24:34,28.65,28.65,5/8/2022 08:27:59,5/8/2022 08:27:58,29.42,29.42,29.42,29.42,29.24,29.24,0.288,0.287,0.288,0.288,0.253,0.252,0
08MAY2022:08:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.8,29.77,29.87,31.43,31.52,5/8/2022 08:40:17,5/8/2022 08:40:17,5/8/2022 08:44:58,5/8/2022 08:44:58,29.89,29.84,5/8/2022 08:43:10,5/8/2022 08:43:10,28.51,28.53,28.79,28.82,5/8/2022 08:38:02,5/8/2022 08:38:02,5/8/2022 08:32:12,5/8/2022 08:32:12,28.92,28.87,5/8/2022 08:38:15,5/8/2022 08:38:15,28.85,28.89,29.88,29.91,29.27,29.22,0.2150,0.2300,0.5800,0.5820,0.2170,0.2170,521,790,08MAY2022:08:42:15,16.7,5/8/2022 08:40:55,6.4,26,23.6600,5460,5/8/2022 08:30:05,5370,5/8/2022 08:31:16,5424,14.7,30.07,30.07,30.08,30.08,5/8/2022 08:45:00,5/8/2022 08:45:00,5/8/2022 08:45:00,5/8/2022 08:45:00,29.76,29.76,5/8/2022 08:43:27,5/8/2022 08:43:27,28.71,28.71,28.71,28.71,5/8/2022 08:32:24,5/8/2022 08:32:23,5/8/2022 08:32:23,5/8/2022 08:32:23,28.9,28.89,5/8/2022 08:38:53,5/8/2022 08:38:53,29.37,29.37,29.37,29.37,29.24,29.24,0.33,0.33,0.331,0.331,0.197,0.197,0
08MAY2022:09:00:00,15min,Peter Sinks,UCC,270,29.3,30.7,29.0,31.06,31.21,33.29,33.30,5/8/2022 08:52:32,5/8/2022 08:52:32,5/8/2022 08:57:46,5/8/2022 08:57:46,30.57,30.52,5/8/2022 08:52:32,5/8/2022 08:52:32,28.51,28.61,29.18,29.32,5/8/2022 08:47:25,5/8/2022 08:47:01,5/8/2022 08:47:31,5/8/2022 08:47:31,29.00,28.95,5/8/2022 08:48:07,5/8/2022 08:48:07,29.02,29.13,30.96,31.02,29.52,29.47,0.3060,0.3170,1.0010,1.0290,0.2690,0.2690,659,867,08MAY2022:09:00:00,11.8,5/8/2022 08:51:09,4.4,17,60.1600,5460,5/8/2022 08:45:02,5370,5/8/2022 08:47:06,5420,14.7,31.24,31.24,31.24,31.24,5/8/2022 08:57:56,5/8/2022 08:57:56,5/8/2022 08:57:55,5/8/2022 08:57:55,30.15,30.15,5/8/2022 08:52:47,5/8/2022 08:52:47,28.96,28.96,28.96,28.96,5/8/2022 08:47:39,5/8/2022 08:47:39,5/8/2022 08:47:39,5/8/2022 08:47:38,29.04,29.04,5/8/2022 08:47:52,5/8/2022 08:47:52,30.04,30.04,30.04,30.04,29.5,29.5,0.528,0.528,0.528,0.528,0.25,0.251,0
08MAY2022:09:15:00,15min,Peter Sinks,UCC,270,29.6,31.2,29.4,31.76,31.99,34.35,34.46,5/8/2022 09:14:47,5/8/2022 09:14:47,5/8/2022 09:02:01,5/8/2022 09:02:01,31.39,31.34,5/8/2022 09:14:49,5/8/2022 09:14:49,28.51,28.69,30.14,30.16,5/8/2022 09:01:49,5/8/2022 09:01:50,5/8/2022 09:00:01,5/8/2022 09:00:01,29.14,29.09,5/8/2022 09:01:44,5/8/2022 09:01:44,29.34,29.49,31.63,31.75,29.88,29.83,0.5310,0.5330,0.9330,0.9360,0.4520,0.4520,752,905,08MAY2022:09:04:10,8.1,5/8/2022 09:01:07,3.3,359,52.5100,5460,5/8/2022 09:02:52,5370,5/8/2022 09:07:09,5418,14.7,31.62,31.59,31.62,31.64,5/8/2022 09:15:00,5/8/2022 09:15:00,5/8/2022 09:15:00,5/8/2022 09:15:00,30.82,30.82,5/8/2022 09:13:08,5/8/2022 09:13:08,29.53,29.53,29.53,29.54,5/8/2022 09:00:01,5/8/2022 09:00:01,5/8/2022 09:00:01,5/8/2022 09:00:01,29.17,29.17,5/8/2022 09:02:06,5/8/2022 09:02:06,30.53,30.54,30.54,30.54,29.83,29.83,0.439,0.439,0.439,0.44,0.406,0.407,0
08MAY2022:09:30:00,15min,Peter Sinks,UCC,270,30.4,32.6,29.8,32.11,32.26,35.48,35.51,5/8/2022 09:20:52,5/8/2022 09:20:52,5/8/2022 09:21:11,5/8/2022 09:21:12,32.29,32.24,5/8/2022 09:20:56,5/8/2022 09:20:56,29.40,29.49,29.86,29.89,5/8/2022 09:29:04,5/8/2022 09:29:04,5/8/2022 09:23:48,5/8/2022 09:23:49,29.74,29.69,5/8/2022 09:29:06,5/8/2022 09:29:06,30.12,30.21,31.63,31.63,30.57,30.51,0.4630,0.4930,1.2150,1.2110,0.4600,0.4600,528,1021,08MAY2022:09:19:54,9.4,5/8/2022 09:17:25,3.5,52,35.2300,5460,5/8/2022 09:27:34,5370,5/8/2022 09:17:22,5411,14.7,33.2,33.2,33.2,33.2,5/8/2022 09:21:22,5/8/2022 09:21:21,5/8/2022 09:21:21,5/8/2022 09:21:21,31.96,31.96,5/8/2022 09:21:20,5/8/2022 09:21:19,29.77,29.77,29.77,29.77,5/8/2022 09:23:59,5/8/2022 09:23:59,5/8/2022 09:23:59,5/8/2022 09:23:59,29.91,29.91,5/8/2022 09:29:18,5/8/2022 09:29:17,30.9,30.9,30.9,30.9,30.55,30.55,0.721,0.721,0.721,0.721,0.431,0.431,0
08MAY2022:09:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.3,31.25,31.36,34.06,34.07,5/8/2022 09:42:52,5/8/2022 09:42:52,5/8/2022 09:37:28,5/8/2022 09:37:29,31.39,31.33,5/8/2022 09:42:53,5/8/2022 09:42:53,29.59,29.66,30.90,30.98,5/8/2022 09:30:16,5/8/2022 09:30:12,5/8/2022 09:39:25,5/8/2022 09:30:31,30.04,29.99,5/8/2022 09:31:43,5/8/2022 09:31:43,30.07,30.14,32.51,32.54,30.55,30.50,0.3050,0.3060,0.6750,0.6640,0.2890,0.2890,567,1081,08MAY2022:09:41:41,10.3,5/8/2022 09:41:44,4.6,10,19.9300,5490,5/8/2022 09:39:51,5370,5/8/2022 09:30:26,5408,14.6,31.95,31.95,31.95,31.95,5/8/2022 09:37:32,5/8/2022 09:37:31,5/8/2022 09:37:31,5/8/2022 09:37:31,31.11,31.11,5/8/2022 09:43:16,5/8/2022 09:43:16,30.53,30.54,30.53,30.53,5/8/2022 09:30:38,5/8/2022 09:30:38,5/8/2022 09:30:37,5/8/2022 09:30:37,30.15,30.15,5/8/2022 09:32:05,5/8/2022 09:32:04,31.31,31.31,31.31,31.31,30.52,30.52,0.374,0.374,0.374,0.374,0.278,0.278,0
08MAY2022:10:00:00,15min,Peter Sinks,UCC,270,30.8,32.2,30.5,31.58,31.61,34.23,34.35,5/8/2022 09:57:55,5/8/2022 09:57:54,5/8/2022 09:57:46,5/8/2022 09:57:47,31.76,31.71,5/8/2022 09:58:04,5/8/2022 09:58:04,30.07,30.11,31.15,31.16,5/8/2022 09:49:08,5/8/2022 09:49:08,5/8/2022 09:49:56,5/8/2022 09:49:57,30.41,30.36,5/8/2022 09:48:21,5/8/2022 09:48:21,30.51,30.60,32.28,32.33,30.98,30.93,0.3680,0.3670,0.5860,0.6220,0.3520,0.3520,471,1202,08MAY2022:09:51:09,5.5,5/8/2022 09:50:44,2.1,243,55.3100,5460,5/8/2022 09:57:18,5370,5/8/2022 09:50:23,5406,14.6,32.8,32.81,32.8,32.8,5/8/2022 09:58:02,5/8/2022 09:58:02,5/8/2022 09:58:01,5/8/2022 09:58:01,31.64,31.64,5/8/2022 09:59:24,5/8/2022 09:59:23,30.68,30.68,30.68,30.68,5/8/2022 09:50:04,5/8/2022 09:50:05,5/8/2022 09:50:03,5/8/2022 09:50:03,30.34,30.34,5/8/2022 09:45:01,5/8/2022 09:45:01,31.43,31.43,31.43,31.43,30.93,30.93,0.441,0.441,0.44,0.44,0.34,0.34,0
08MAY2022:10:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.28,32.41,34.07,34.13,5/8/2022 10:02:29,5/8/2022 10:13:31,5/8/2022 10:02:56,5/8/2022 10:02:56,32.88,32.83,5/8/2022 10:13:35,5/8/2022 10:13:35,31.22,31.31,32.07,32.22,5/8/2022 10:03:31,5/8/2022 10:03:31,5/8/2022 10:03:38,5/8/2022 10:12:02,31.69,31.63,5/8/2022 10:00:01,5/8/2022 10:00:01,31.69,31.76,32.76,32.88,32.13,32.08,0.2440,0.2440,0.4410,0.4360,0.2370,0.2370,426,1218,08MAY2022:10:13:32,7.9,5/8/2022 10:05:54,3.5,334,26.2300,5430,5/8/2022 10:00:03,5370,5/8/2022 10:03:01,5409,14.6,32.87,32.88,32.87,32.87,5/8/2022 10:02:28,5/8/2022 10:02:27,5/8/2022 10:02:27,5/8/2022 10:02:27,32.65,32.65,5/8/2022 10:13:52,5/8/2022 10:13:51,31.77,31.77,31.77,31.77,5/8/2022 10:03:45,5/8/2022 10:03:44,5/8/2022 10:03:44,5/8/2022 10:03:44,31.64,31.64,5/8/2022 10:00:01,5/8/2022 10:00:01,32.27,32.27,32.27,32.27,32.1,32.1,0.246,0.246,0.246,0.245,0.229,0.229,0
08MAY2022:10:30:00,15min,Peter Sinks,UCC,270,32.8,34.2,32.2,33.41,33.52,35.57,35.64,5/8/2022 10:22:26,5/8/2022 10:22:29,5/8/2022 10:29:50,5/8/2022 10:29:50,34.08,34.03,5/8/2022 10:22:33,5/8/2022 10:22:33,31.85,31.90,32.27,32.37,5/8/2022 10:15:49,5/8/2022 10:15:49,5/8/2022 10:17:11,5/8/2022 10:17:11,32.14,32.09,5/8/2022 10:15:04,5/8/2022 10:15:04,32.60,32.66,33.73,33.81,33.08,33.03,0.3660,0.3800,0.9400,0.9290,0.4470,0.4470,574,1347,08MAY2022:10:28:58,16.2,5/8/2022 10:29:57,7.1,350,23.5700,5430,5/8/2022 10:15:02,5340,5/8/2022 10:27:34,5400,14.6,34.43,34.43,34.43,34.43,5/8/2022 10:30:00,5/8/2022 10:30:00,5/8/2022 10:30:00,5/8/2022 10:30:00,33.88,33.88,5/8/2022 10:30:00,5/8/2022 10:30:00,32.23,32.23,32.23,32.22,5/8/2022 10:16:06,5/8/2022 10:16:06,5/8/2022 10:16:06,5/8/2022 10:16:06,32.19,32.18,5/8/2022 10:15:37,5/8/2022 10:15:37,33.18,33.19,33.19,33.19,33.02,33.02,0.61,0.609,0.61,0.611,0.435,0.435,0
08MAY2022:10:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.5,34.79,34.92,36.09,36.14,5/8/2022 10:42:11,5/8/2022 10:42:11,5/8/2022 10:30:57,5/8/2022 10:30:58,35.28,35.23,5/8/2022 10:43:20,5/8/2022 10:43:20,32.83,32.84,33.72,33.73,5/8/2022 10:32:06,5/8/2022 10:32:07,5/8/2022 10:34:04,5/8/2022 10:34:04,33.33,33.28,5/8/2022 10:32:07,5/8/2022 10:32:07,33.79,33.86,34.90,34.95,34.30,34.25,0.5020,0.5210,0.5450,0.5420,0.5360,0.5360,760,1284,08MAY2022:10:30:58,25.9,5/8/2022 10:39:04,11.4,6,22.4600,5430,5/8/2022 10:33:11,5310,5/8/2022 10:38:12,5371,14.6,35.26,35.25,35.26,35.26,5/8/2022 10:43:27,5/8/2022 10:43:27,5/8/2022 10:43:27,5/8/2022 10:43:27,35.17,35.17,5/8/2022 10:43:41,5/8/2022 10:43:40,33.54,33.54,33.54,33.54,5/8/2022 10:34:15,5/8/2022 10:34:15,5/8/2022 10:34:15,5/8/2022 10:34:15,33.38,33.38,5/8/2022 10:32:32,5/8/2022 10:32:31,34.37,34.37,34.37,34.37,34.26,34.26,0.391,0.391,0.391,0.392,0.52,0.52,0
08MAY2022:11:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.4,35.71,35.78,37.23,37.27,5/8/2022 10:52:41,5/8/2022 10:52:40,5/8/2022 10:51:01,5/8/2022 10:51:01,36.18,36.13,5/8/2022 10:52:38,5/8/2022 10:52:38,33.69,33.72,34.44,34.56,5/8/2022 10:54:57,5/8/2022 10:54:57,5/8/2022 10:54:21,5/8/2022 10:54:21,34.23,34.18,5/8/2022 10:55:06,5/8/2022 10:55:06,34.75,34.83,35.67,35.72,35.31,35.26,0.3980,0.4070,0.5600,0.5410,0.4020,0.4020,941,1386,08MAY2022:10:56:08,23.2,5/8/2022 10:48:27,12.1,3,22.7000,5430,5/8/2022 10:56:14,5190,5/8/2022 10:59:57,5362,14.2,36.04,36.03,36.04,36.04,5/8/2022 10:51:09,5/8/2022 10:51:08,5/8/2022 10:51:08,5/8/2022 10:51:08,36.01,36.01,5/8/2022 10:52:48,5/8/2022 10:52:47,34.43,34.43,34.43,34.43,5/8/2022 10:55:11,5/8/2022 10:55:10,5/8/2022 10:55:10,5/8/2022 10:54:27,34.28,34.27,5/8/2022 10:55:21,5/8/2022 10:55:20,35.24,35.24,35.24,35.24,35.28,35.28,0.408,0.408,0.408,0.409,0.381,0.381,0
08MAY2022:11:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.9,35.91,36.06,37.63,37.65,5/8/2022 11:13:00,5/8/2022 11:13:00,5/8/2022 11:01:20,5/8/2022 11:01:20,36.48,36.43,5/8/2022 11:07:08,5/8/2022 11:07:08,34.39,34.49,34.58,34.67,5/8/2022 11:10:31,5/8/2022 11:09:51,5/8/2022 11:09:51,5/8/2022 11:09:51,35.06,35.01,5/8/2022 11:09:58,5/8/2022 11:09:58,35.13,35.24,36.09,36.14,35.74,35.69,0.3030,0.3100,0.5590,0.5400,0.2830,0.2830,1140,1324,08MAY2022:11:10:07,33.8,5/8/2022 11:14:23,14.0,1,24.2000,5400,5/8/2022 11:14:23,5190,5/8/2022 11:02:20,5236,14.2,36.38,36.38,36.38,36.37,5/8/2022 11:01:32,5/8/2022 11:01:32,5/8/2022 11:01:31,5/8/2022 11:01:30,36.2,36.2,5/8/2022 11:07:21,5/8/2022 11:07:20,34.72,34.72,34.72,34.72,5/8/2022 11:10:01,5/8/2022 11:10:01,5/8/2022 11:10:00,5/8/2022 11:10:00,35.14,35.14,5/8/2022 11:00:08,5/8/2022 11:00:07,35.65,35.65,35.65,35.65,35.71,35.71,0.337,0.337,0.337,0.337,0.264,0.263,0
08MAY2022:11:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.8,36.16,36.25,37.47,37.50,5/8/2022 11:24:21,5/8/2022 11:24:21,5/8/2022 11:24:39,5/8/2022 11:24:38,36.78,36.73,5/8/2022 11:24:35,5/8/2022 11:24:35,34.51,34.53,34.56,34.61,5/8/2022 11:29:28,5/8/2022 11:15:28,5/8/2022 11:17:13,5/8/2022 11:17:13,34.98,34.93,5/8/2022 11:17:02,5/8/2022 11:17:02,35.20,35.27,35.89,35.94,35.75,35.69,0.3640,0.3820,0.6280,0.6210,0.4050,0.4050,860,1278,08MAY2022:11:26:24,27.4,5/8/2022 11:15:01,13.3,5,24.4800,5280,5/8/2022 11:16:56,5190,5/8/2022 11:15:10,5229,14.2,36.69,36.69,36.69,36.69,5/8/2022 11:24:44,5/8/2022 11:24:44,5/8/2022 11:24:43,5/8/2022 11:24:43,36.56,36.56,5/8/2022 11:24:44,5/8/2022 11:24:43,34.65,34.65,34.65,34.65,5/8/2022 11:17:19,5/8/2022 11:17:18,5/8/2022 11:17:18,5/8/2022 11:17:18,35.05,35.05,5/8/2022 11:17:23,5/8/2022 11:17:23,35.57,35.57,35.57,35.57,35.72,35.72,0.463,0.463,0.463,0.463,0.383,0.383,0
08MAY2022:11:45:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.2,36.18,36.30,37.52,37.53,5/8/2022 11:32:49,5/8/2022 11:32:49,5/8/2022 11:41:57,5/8/2022 11:41:57,36.63,36.58,5/8/2022 11:34:30,5/8/2022 11:34:30,34.39,34.48,35.09,35.09,5/8/2022 11:36:45,5/8/2022 11:36:44,5/8/2022 11:36:44,5/8/2022 11:33:29,35.13,35.08,5/8/2022 11:36:46,5/8/2022 11:36:46,35.36,35.46,36.04,36.08,35.94,35.88,0.3240,0.3290,0.4650,0.4580,0.3030,0.3030,947,1314,08MAY2022:11:43:36,33.1,5/8/2022 11:36:28,13.9,6,27.4100,5400,5/8/2022 11:36:33,5190,5/8/2022 11:30:03,5231,14.2,36.7,36.7,36.7,36.71,5/8/2022 11:42:00,5/8/2022 11:42:00,5/8/2022 11:42:00,5/8/2022 11:42:00,36.4,36.4,5/8/2022 11:33:09,5/8/2022 11:33:08,35.08,35.08,35.08,35.08,5/8/2022 11:36:50,5/8/2022 11:36:50,5/8/2022 11:36:49,5/8/2022 11:36:49,35.37,35.38,5/8/2022 11:30:01,5/8/2022 11:30:01,35.73,35.73,35.73,35.73,35.9,35.9,0.32,0.32,0.32,0.321,0.273,0.273,0
08MAY2022:12:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.0,36.02,36.13,36.86,36.89,5/8/2022 11:57:25,5/8/2022 11:57:25,5/8/2022 11:57:14,5/8/2022 11:57:14,36.48,36.43,5/8/2022 11:57:25,5/8/2022 11:57:25,34.41,34.48,34.95,35.05,5/8/2022 11:52:03,5/8/2022 11:52:03,5/8/2022 11:52:07,5/8/2022 11:52:07,35.06,35.01,5/8/2022 11:49:51,5/8/2022 11:49:51,35.23,35.31,35.88,35.93,35.79,35.74,0.3090,0.3200,0.4180,0.4040,0.2900,0.2900,886,1324,08MAY2022:11:50:08,28.7,5/8/2022 11:49:25,14.7,5,23.5400,5310,5/8/2022 11:52:51,5190,5/8/2022 11:45:03,5230,14.2,36.36,36.37,36.37,36.36,5/8/2022 11:57:27,5/8/2022 11:57:27,5/8/2022 11:57:26,5/8/2022 11:57:26,36.36,36.36,5/8/2022 11:57:42,5/8/2022 11:57:41,34.88,34.88,34.88,34.88,5/8/2022 11:52:09,5/8/2022 11:52:09,5/8/2022 11:52:09,5/8/2022 11:52:08,35.21,35.21,5/8/2022 11:51:42,5/8/2022 11:51:41,35.59,35.59,35.59,35.59,35.77,35.77,0.31,0.31,0.31,0.31,0.264,0.264,0
08MAY2022:12:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,36.27,36.41,37.15,37.18,5/8/2022 12:13:20,5/8/2022 12:13:20,5/8/2022 12:06:17,5/8/2022 12:06:16,36.86,36.80,5/8/2022 12:06:31,5/8/2022 12:06:31,34.43,34.48,34.89,34.98,5/8/2022 12:02:34,5/8/2022 12:02:34,5/8/2022 12:02:36,5/8/2022 12:02:36,35.06,35.01,5/8/2022 12:02:33,5/8/2022 12:02:33,35.49,35.57,36.17,36.23,36.05,36.00,0.4000,0.4150,0.5280,0.5130,0.3980,0.3980,906,1384,08MAY2022:12:09:36,26.3,5/8/2022 12:11:30,14.2,358,20.2900,5280,5/8/2022 12:00:50,5190,5/8/2022 12:00:05,5227,14.2,36.57,36.57,36.57,36.57,5/8/2022 12:06:32,5/8/2022 12:06:32,5/8/2022 12:06:32,5/8/2022 12:06:31,36.68,36.68,5/8/2022 12:13:39,5/8/2022 12:13:38,34.86,34.86,34.86,34.85,5/8/2022 12:02:46,5/8/2022 12:02:46,5/8/2022 12:02:46,5/8/2022 12:02:46,35.19,35.19,5/8/2022 12:02:46,5/8/2022 12:02:45,35.86,35.86,35.86,35.86,36.02,36.02,0.428,0.428,0.428,0.428,0.384,0.384,0
08MAY2022:12:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.4,36.71,36.84,37.41,37.44,5/8/2022 12:26:28,5/8/2022 12:26:28,5/8/2022 12:27:11,5/8/2022 12:27:11,37.23,37.18,5/8/2022 12:26:31,5/8/2022 12:26:31,34.96,34.97,35.06,35.16,5/8/2022 12:19:39,5/8/2022 12:19:39,5/8/2022 12:19:39,5/8/2022 12:19:39,35.58,35.53,5/8/2022 12:19:40,5/8/2022 12:19:40,35.71,35.80,36.36,36.42,36.29,36.24,0.3100,0.3210,0.4460,0.4400,0.3120,0.3120,957,1371,08MAY2022:12:19:23,35.5,5/8/2022 12:15:58,14.9,1,21.3200,5460,5/8/2022 12:15:59,5190,5/8/2022 12:15:05,5230,14.2,36.86,36.86,36.86,36.86,5/8/2022 12:26:35,5/8/2022 12:26:35,5/8/2022 12:26:34,5/8/2022 12:26:34,37.05,37.05,5/8/2022 12:26:47,5/8/2022 12:26:47,35.18,35.18,35.18,35.18,5/8/2022 12:19:42,5/8/2022 12:19:42,5/8/2022 12:19:42,5/8/2022 12:19:42,35.71,35.71,5/8/2022 12:20:04,5/8/2022 12:20:04,36.08,36.08,36.08,36.08,36.27,36.27,0.327,0.327,0.328,0.328,0.287,0.287,0
08MAY2022:12:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.5,36.88,37.00,37.98,38.01,5/8/2022 12:38:48,5/8/2022 12:38:48,5/8/2022 12:39:23,5/8/2022 12:39:25,37.46,37.40,5/8/2022 12:38:49,5/8/2022 12:38:49,34.76,34.80,35.14,35.23,5/8/2022 12:35:50,5/8/2022 12:35:49,5/8/2022 12:36:11,5/8/2022 12:36:11,35.58,35.53,5/8/2022 12:30:01,5/8/2022 12:30:01,35.83,35.91,36.29,36.35,36.37,36.32,0.4120,0.4190,0.5760,0.5730,0.4420,0.4420,826,1369,08MAY2022:12:37:55,41.0,5/8/2022 12:31:55,18.6,354,19.7600,5700,5/8/2022 12:31:56,5190,5/8/2022 12:30:02,5226,14.2,37.23,37.22,37.23,37.23,5/8/2022 12:39:00,5/8/2022 12:38:59,5/8/2022 12:38:59,5/8/2022 12:38:59,37.28,37.28,5/8/2022 12:39:09,5/8/2022 12:39:08,35.3,35.3,35.3,35.3,5/8/2022 12:36:21,5/8/2022 12:36:21,5/8/2022 12:36:21,5/8/2022 12:36:21,35.7,35.7,5/8/2022 12:36:20,5/8/2022 12:36:19,36.09,36.09,36.09,36.09,36.33,36.33,0.459,0.459,0.459,0.459,0.425,0.425,0
08MAY2022:13:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.7,37.23,37.32,37.45,37.49,5/8/2022 12:52:17,5/8/2022 12:52:17,5/8/2022 12:52:34,5/8/2022 12:52:34,37.61,37.55,5/8/2022 12:52:31,5/8/2022 12:52:31,35.18,35.19,35.56,35.62,5/8/2022 12:55:46,5/8/2022 12:55:46,5/8/2022 12:55:08,5/8/2022 12:59:58,35.73,35.68,5/8/2022 12:56:22,5/8/2022 12:56:22,36.16,36.23,36.53,36.59,36.67,36.62,0.3890,0.4090,0.4650,0.4590,0.3970,0.3970,694,1318,08MAY2022:12:45:08,32.4,5/8/2022 12:55:14,18.1,1,23.6300,5460,5/8/2022 12:46:51,5190,5/8/2022 12:45:23,5224,14.2,37.17,37.17,37.17,37.17,5/8/2022 12:52:31,5/8/2022 12:52:31,5/8/2022 12:52:31,5/8/2022 12:52:31,37.39,37.39,5/8/2022 12:52:43,5/8/2022 12:52:42,35.53,35.53,35.53,35.53,5/8/2022 12:55:59,5/8/2022 12:55:59,5/8/2022 12:55:58,5/8/2022 12:55:58,35.85,35.85,5/8/2022 12:56:24,5/8/2022 12:56:24,36.38,36.38,36.38,36.38,36.65,36.65,0.393,0.393,0.394,0.394,0.371,0.371,0
08MAY2022:13:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,36.75,36.78,37.19,37.25,5/8/2022 13:08:36,5/8/2022 13:08:36,5/8/2022 13:06:17,5/8/2022 13:06:17,37.16,37.10,5/8/2022 13:04:04,5/8/2022 13:04:04,34.88,34.90,35.07,35.16,5/8/2022 13:09:57,5/8/2022 13:09:57,5/8/2022 13:09:57,5/8/2022 13:09:57,35.73,35.68,5/8/2022 13:09:58,5/8/2022 13:09:58,35.99,36.04,36.35,36.40,36.46,36.41,0.3230,0.3340,0.4040,0.4030,0.3280,0.3280,552,1216,08MAY2022:13:03:20,34.2,5/8/2022 13:07:01,18.0,358,20.4900,5490,5/8/2022 13:07:01,5190,5/8/2022 13:00:02,5227,14.2,36.83,36.82,36.83,36.83,5/8/2022 13:06:24,5/8/2022 13:06:24,5/8/2022 13:06:24,5/8/2022 13:06:23,37.03,37.03,5/8/2022 13:04:15,5/8/2022 13:04:14,35.46,35.46,35.46,35.46,5/8/2022 13:00:14,5/8/2022 13:00:14,5/8/2022 13:00:13,5/8/2022 13:00:13,35.87,35.87,5/8/2022 13:11:41,5/8/2022 13:11:40,36.19,36.19,36.19,36.19,36.44,36.44,0.333,0.332,0.333,0.333,0.306,0.306,0
08MAY2022:13:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.4,36.59,36.63,37.02,37.05,5/8/2022 13:25:06,5/8/2022 13:25:08,5/8/2022 13:21:28,5/8/2022 13:21:28,36.93,36.88,5/8/2022 13:21:15,5/8/2022 13:21:15,34.76,34.76,35.15,35.22,5/8/2022 13:18:42,5/8/2022 13:18:41,5/8/2022 13:18:41,5/8/2022 13:18:42,35.36,35.31,5/8/2022 13:18:47,5/8/2022 13:18:47,35.88,35.91,36.20,36.26,36.31,36.26,0.3150,0.3190,0.3190,0.3120,0.2820,0.2820,419,1217,08MAY2022:13:21:18,34.9,5/8/2022 13:17:48,16.7,5,24.2000,5700,5/8/2022 13:17:54,5190,5/8/2022 13:20:22,5241,14.2,36.66,36.66,36.66,36.66,5/8/2022 13:25:17,5/8/2022 13:25:17,5/8/2022 13:25:16,5/8/2022 13:25:16,36.78,36.78,5/8/2022 13:24:49,5/8/2022 13:24:48,35.17,35.17,35.17,35.17,5/8/2022 13:18:51,5/8/2022 13:18:50,5/8/2022 13:18:50,5/8/2022 13:18:50,35.61,35.61,5/8/2022 13:19:03,5/8/2022 13:19:02,36.06,36.06,36.06,36.06,36.28,36.28,0.279,0.279,0.279,0.28,0.251,0.251,0
08MAY2022:13:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.7,36.73,36.73,36.84,36.90,5/8/2022 13:38:56,5/8/2022 13:38:56,5/8/2022 13:38:57,5/8/2022 13:38:57,37.08,37.03,5/8/2022 13:38:57,5/8/2022 13:38:57,35.06,35.07,35.56,35.62,5/8/2022 13:44:39,5/8/2022 13:33:40,5/8/2022 13:33:30,5/8/2022 13:33:30,35.58,35.53,5/8/2022 13:33:45,5/8/2022 13:33:45,35.89,35.91,36.15,36.21,36.28,36.23,0.3130,0.3090,0.2550,0.2530,0.2750,0.2750,277,340,08MAY2022:13:42:57,38.8,5/8/2022 13:42:38,17.7,4,18.5800,5640,5/8/2022 13:42:39,5190,5/8/2022 13:30:02,5240,14.2,36.7,36.7,36.7,36.7,5/8/2022 13:39:08,5/8/2022 13:39:07,5/8/2022 13:39:07,5/8/2022 13:39:07,36.85,36.85,5/8/2022 13:39:22,5/8/2022 13:39:22,35.53,35.53,35.53,35.53,5/8/2022 13:33:44,5/8/2022 13:33:44,5/8/2022 13:33:44,5/8/2022 13:33:44,35.79,35.79,5/8/2022 13:33:55,5/8/2022 13:33:55,36.04,36.04,36.04,36.04,36.26,36.26,0.253,0.252,0.253,0.253,0.244,0.245,0
08MAY2022:14:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.8,36.71,36.73,36.83,36.89,5/8/2022 13:57:30,5/8/2022 13:57:30,5/8/2022 13:57:32,5/8/2022 13:57:31,37.01,36.95,5/8/2022 13:57:33,5/8/2022 13:57:33,35.20,35.19,35.58,35.63,5/8/2022 13:54:15,5/8/2022 13:54:15,5/8/2022 13:59:37,5/8/2022 13:59:37,35.88,35.83,5/8/2022 13:48:37,5/8/2022 13:48:37,36.05,36.06,36.30,36.35,36.42,36.37,0.2580,0.2570,0.2200,0.2180,0.1940,0.1940,235,315,08MAY2022:13:45:01,26.3,5/8/2022 13:46:36,11.9,8,25.0600,5340,5/8/2022 13:45:47,5190,5/8/2022 13:47:03,5256,14.2,36.67,36.67,36.67,36.68,5/8/2022 13:57:38,5/8/2022 13:57:38,5/8/2022 13:57:38,5/8/2022 13:57:38,36.73,36.73,5/8/2022 13:57:47,5/8/2022 13:57:46,35.74,35.74,35.74,35.74,5/8/2022 13:59:44,5/8/2022 13:59:44,5/8/2022 13:59:44,5/8/2022 13:59:43,35.88,35.88,5/8/2022 13:45:01,5/8/2022 13:45:01,36.19,36.19,36.19,36.19,36.39,36.39,0.196,0.195,0.195,0.196,0.166,0.165,0
08MAY2022:14:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.4,36.54,36.54,36.63,36.68,5/8/2022 14:05:47,5/8/2022 14:05:46,5/8/2022 14:05:48,5/8/2022 14:05:47,36.86,36.80,5/8/2022 14:05:47,5/8/2022 14:05:47,34.01,34.04,34.05,34.10,5/8/2022 14:10:48,5/8/2022 14:10:48,5/8/2022 14:10:48,5/8/2022 14:10:48,34.53,34.48,5/8/2022 14:10:43,5/8/2022 14:10:43,35.63,35.64,35.77,35.82,35.99,35.94,0.6130,0.6100,0.6500,0.6500,0.5830,0.5830,202,265,08MAY2022:14:00:01,34.6,5/8/2022 14:02:26,16.8,9,27.5700,5400,5/8/2022 14:00:22,5220,5/8/2022 14:00:02,5251,14.2,36.52,36.52,36.52,36.52,5/8/2022 14:05:58,5/8/2022 14:05:58,5/8/2022 14:05:58,5/8/2022 14:05:58,36.66,36.66,5/8/2022 14:05:51,5/8/2022 14:05:50,34.18,34.18,34.18,34.18,5/8/2022 14:10:50,5/8/2022 14:10:49,5/8/2022 14:10:49,5/8/2022 14:10:49,34.61,34.6,5/8/2022 14:11:00,5/8/2022 14:11:00,35.72,35.72,35.72,35.72,35.98,35.98,0.611,0.611,0.611,0.612,0.566,0.566,0
08MAY2022:14:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.4,35.19,35.20,35.23,35.29,5/8/2022 14:21:18,5/8/2022 14:15:19,5/8/2022 14:21:20,5/8/2022 14:21:20,35.58,35.53,5/8/2022 14:15:01,5/8/2022 14:15:01,33.83,33.87,34.18,34.26,5/8/2022 14:26:12,5/8/2022 14:26:12,5/8/2022 14:28:06,5/8/2022 14:28:06,34.38,34.33,5/8/2022 14:28:06,5/8/2022 14:28:06,34.58,34.59,34.80,34.85,34.93,34.88,0.2400,0.2410,0.1980,0.1970,0.2200,0.2200,195,232,08MAY2022:14:15:08,25.4,5/8/2022 14:15:07,10.1,15,36.0400,5340,5/8/2022 14:16:26,5220,5/8/2022 14:15:01,5268,14.2,35.22,35.22,35.22,35.23,5/8/2022 14:15:02,5/8/2022 14:15:01,5/8/2022 14:15:01,5/8/2022 14:15:01,35.69,35.68,5/8/2022 14:15:01,5/8/2022 14:15:01,34.28,34.28,34.28,34.28,5/8/2022 14:28:09,5/8/2022 14:28:08,5/8/2022 14:28:08,5/8/2022 14:28:08,34.57,34.57,5/8/2022 14:28:31,5/8/2022 14:28:31,34.71,34.71,34.71,34.71,34.92,34.92,0.196,0.195,0.195,0.196,0.214,0.214,0
08MAY2022:14:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.13,35.14,35.34,35.38,5/8/2022 14:36:52,5/8/2022 14:36:52,5/8/2022 14:37:23,5/8/2022 14:37:23,35.36,35.31,5/8/2022 14:37:11,5/8/2022 14:37:11,33.56,33.57,33.90,33.96,5/8/2022 14:33:45,5/8/2022 14:33:45,5/8/2022 14:31:31,5/8/2022 14:31:32,34.01,33.96,5/8/2022 14:33:53,5/8/2022 14:33:53,34.43,34.43,34.65,34.70,34.76,34.71,0.3430,0.3410,0.3360,0.3310,0.3050,0.3050,207,265,08MAY2022:14:45:00,20.2,5/8/2022 14:38:48,11.1,359,24.6400,5310,5/8/2022 14:31:53,5220,5/8/2022 14:31:10,5269,14.2,35.19,35.19,35.19,35.19,5/8/2022 14:37:25,5/8/2022 14:37:25,5/8/2022 14:37:25,5/8/2022 14:37:25,35.28,35.28,5/8/2022 14:38:40,5/8/2022 14:38:39,33.87,33.87,33.87,33.87,5/8/2022 14:33:56,5/8/2022 14:33:56,5/8/2022 14:33:56,5/8/2022 14:33:56,34.09,34.09,5/8/2022 14:34:02,5/8/2022 14:34:01,34.56,34.56,34.56,34.56,34.74,34.74,0.317,0.316,0.317,0.317,0.288,0.288,0
08MAY2022:15:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.2,34.54,34.56,34.87,34.92,5/8/2022 14:48:55,5/8/2022 14:48:55,5/8/2022 14:47:32,5/8/2022 14:47:32,34.83,34.78,5/8/2022 14:47:35,5/8/2022 14:47:35,32.70,32.73,32.90,32.98,5/8/2022 14:59:27,5/8/2022 14:59:27,5/8/2022 14:59:27,5/8/2022 14:59:27,33.18,33.13,5/8/2022 14:59:28,5/8/2022 14:59:28,33.73,33.76,34.02,34.08,34.13,34.07,0.4220,0.4190,0.4070,0.4040,0.4030,0.4030,360,406,08MAY2022:14:52:17,29.1,5/8/2022 14:59:30,12.3,348,26.0900,5310,5/8/2022 14:45:01,5220,5/8/2022 14:45:18,5264,14.2,34.66,34.66,34.66,34.66,5/8/2022 14:47:39,5/8/2022 14:47:39,5/8/2022 14:47:39,5/8/2022 14:47:38,34.8,34.8,5/8/2022 14:49:24,5/8/2022 14:49:23,32.97,32.97,32.97,32.97,5/8/2022 14:59:30,5/8/2022 14:59:29,5/8/2022 14:59:29,5/8/2022 14:59:29,33.36,33.36,5/8/2022 14:59:57,5/8/2022 14:59:54,33.91,33.91,33.91,33.9,34.12,34.12,0.39,0.391,0.391,0.391,0.383,0.384,0
08MAY2022:15:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.31,33.32,33.61,33.66,5/8/2022 15:00:17,5/8/2022 15:00:16,5/8/2022 15:00:40,5/8/2022 15:00:40,33.56,33.51,5/8/2022 15:00:28,5/8/2022 15:00:28,32.00,32.00,32.35,32.42,5/8/2022 15:13:28,5/8/2022 15:13:28,5/8/2022 15:12:29,5/8/2022 15:13:36,32.58,32.53,5/8/2022 15:10:04,5/8/2022 15:10:04,32.73,32.74,32.94,32.99,33.05,33.00,0.2710,0.2790,0.3070,0.3040,0.2730,0.2730,200,335,08MAY2022:15:00:01,27.4,5/8/2022 15:00:59,13.3,2,21.3400,5310,5/8/2022 15:00:11,5220,5/8/2022 15:00:08,5259,14.2,33.36,33.36,33.36,33.36,5/8/2022 15:00:48,5/8/2022 15:00:48,5/8/2022 15:00:48,5/8/2022 15:00:48,33.46,33.46,5/8/2022 15:00:50,5/8/2022 15:00:49,32.34,32.34,32.34,32.34,5/8/2022 15:13:40,5/8/2022 15:13:40,5/8/2022 15:13:40,5/8/2022 15:13:40,32.68,32.68,5/8/2022 15:13:50,5/8/2022 15:13:49,32.85,32.85,32.85,32.85,33.04,33.04,0.277,0.277,0.277,0.277,0.262,0.262,0
08MAY2022:15:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,32.84,32.83,32.92,32.97,5/8/2022 15:17:33,5/8/2022 15:17:33,5/8/2022 15:17:53,5/8/2022 15:17:53,33.11,33.06,5/8/2022 15:16:33,5/8/2022 15:16:33,31.48,31.47,31.55,31.60,5/8/2022 15:28:02,5/8/2022 15:28:02,5/8/2022 15:28:01,5/8/2022 15:28:01,31.83,31.78,5/8/2022 15:27:57,5/8/2022 15:27:57,32.19,32.18,32.31,32.37,32.49,32.44,0.3390,0.3370,0.3520,0.3500,0.3220,0.3220,111,144,08MAY2022:15:29:28,22.6,5/8/2022 15:19:02,10.3,354,28.4900,5310,5/8/2022 15:15:15,5190,5/8/2022 15:20:12,5256,14.2,32.84,32.84,32.84,32.84,5/8/2022 15:17:45,5/8/2022 15:17:45,5/8/2022 15:17:45,5/8/2022 15:17:45,33.02,33.02,5/8/2022 15:18:04,5/8/2022 15:18:03,31.59,31.59,31.59,31.59,5/8/2022 15:28:06,5/8/2022 15:28:06,5/8/2022 15:28:06,5/8/2022 15:28:05,31.93,31.93,5/8/2022 15:28:16,5/8/2022 15:28:15,32.27,32.27,32.27,32.27,32.48,32.48,0.335,0.335,0.335,0.336,0.309,0.309,0
08MAY2022:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.9,31.95,31.94,32.12,32.17,5/8/2022 15:30:27,5/8/2022 15:30:26,5/8/2022 15:30:46,5/8/2022 15:30:45,32.28,32.23,5/8/2022 15:30:25,5/8/2022 15:30:25,30.58,30.57,30.73,30.79,5/8/2022 15:44:52,5/8/2022 15:44:56,5/8/2022 15:44:57,5/8/2022 15:44:57,30.88,30.83,5/8/2022 15:44:56,5/8/2022 15:44:56,31.29,31.29,31.39,31.44,31.59,31.54,0.2980,0.2990,0.3230,0.3220,0.3090,0.3090,82,142,08MAY2022:15:30:01,19.3,5/8/2022 15:43:04,8.8,344,31.9400,5310,5/8/2022 15:30:01,5130,5/8/2022 15:43:04,5229,14.0,32,32,32,32,5/8/2022 15:30:40,5/8/2022 15:30:39,5/8/2022 15:30:39,5/8/2022 15:30:39,32.23,32.23,5/8/2022 15:30:48,5/8/2022 15:30:47,30.72,30.72,30.72,30.72,5/8/2022 15:45:00,5/8/2022 15:44:59,5/8/2022 15:44:59,5/8/2022 15:44:59,31.01,31.01,5/8/2022 15:45:00,5/8/2022 15:45:00,31.36,31.36,31.36,31.36,31.58,31.58,0.303,0.303,0.303,0.303,0.296,0.296,0
08MAY2022:16:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.8,30.76,30.75,30.85,30.91,5/8/2022 15:45:02,5/8/2022 15:45:03,5/8/2022 15:45:22,5/8/2022 15:45:06,31.10,31.05,5/8/2022 15:45:02,5/8/2022 15:45:02,29.57,29.56,29.66,29.71,5/8/2022 15:54:25,5/8/2022 15:54:26,5/8/2022 15:54:25,5/8/2022 15:54:25,29.83,29.77,5/8/2022 15:55:00,5/8/2022 15:55:00,30.03,30.02,30.19,30.24,30.30,30.25,0.3230,0.3220,0.2940,0.2920,0.3500,0.3500,104,163,08MAY2022:15:56:34,23.2,5/8/2022 15:47:13,7.0,2,33.9600,5340,5/8/2022 15:57:16,5130,5/8/2022 15:45:50,5230,14.0,30.8,30.8,30.8,30.8,5/8/2022 15:45:17,5/8/2022 15:45:17,5/8/2022 15:45:17,5/8/2022 15:45:16,31.06,31.06,5/8/2022 15:45:35,5/8/2022 15:45:34,29.66,29.66,29.66,29.66,5/8/2022 15:54:32,5/8/2022 15:54:32,5/8/2022 15:54:32,5/8/2022 15:54:31,29.87,29.87,5/8/2022 15:58:34,5/8/2022 15:58:33,30.13,30.13,30.13,30.13,30.29,30.29,0.306,0.306,0.306,0.306,0.354,0.353,0
08MAY2022:16:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,29.98,29.97,30.10,30.17,5/8/2022 16:01:44,5/8/2022 16:01:45,5/8/2022 16:00:08,5/8/2022 16:00:09,30.27,30.22,5/8/2022 16:01:45,5/8/2022 16:01:45,28.07,28.06,28.51,28.57,5/8/2022 16:13:07,5/8/2022 16:13:07,5/8/2022 16:13:04,5/8/2022 16:13:32,28.40,28.35,5/8/2022 16:13:08,5/8/2022 16:13:08,29.14,29.14,29.27,29.32,29.42,29.37,0.4310,0.4300,0.4040,0.4030,0.4300,0.4300,81,106,08MAY2022:16:00:01,19.3,5/8/2022 16:08:43,9.0,13,21.3000,5280,5/8/2022 16:00:01,5160,5/8/2022 16:05:45,5219,14.0,29.98,29.98,29.98,29.98,5/8/2022 16:01:48,5/8/2022 16:01:48,5/8/2022 16:01:48,5/8/2022 16:01:48,30.08,30.08,5/8/2022 16:01:51,5/8/2022 16:01:50,28.34,28.34,28.34,28.34,5/8/2022 16:13:16,5/8/2022 16:13:16,5/8/2022 16:13:16,5/8/2022 16:13:16,28.54,28.54,5/8/2022 16:13:29,5/8/2022 16:13:28,29.23,29.23,29.23,29.23,29.41,29.41,0.416,0.416,0.416,0.416,0.427,0.427,0
08MAY2022:16:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.88,28.87,29.00,29.05,5/8/2022 16:15:01,5/8/2022 16:15:01,5/8/2022 16:15:03,5/8/2022 16:15:03,29.15,29.10,5/8/2022 16:15:07,5/8/2022 16:15:07,28.37,28.37,28.41,28.47,5/8/2022 16:21:03,5/8/2022 16:25:22,5/8/2022 16:26:16,5/8/2022 16:26:16,28.63,28.57,5/8/2022 16:17:19,5/8/2022 16:17:19,28.55,28.54,28.66,28.71,28.79,28.74,0.0890,0.0880,0.1110,0.1110,0.0900,0.0900,90,127,08MAY2022:16:21:10,14.9,5/8/2022 16:21:25,6.6,10,28.8200,5250,5/8/2022 16:18:41,5130,5/8/2022 16:25:19,5186,13.9,28.94,28.94,28.94,28.94,5/8/2022 16:15:03,5/8/2022 16:15:02,5/8/2022 16:15:02,5/8/2022 16:15:03,29.09,29.09,5/8/2022 16:15:01,5/8/2022 16:15:01,28.44,28.44,28.44,28.44,5/8/2022 16:26:25,5/8/2022 16:26:25,5/8/2022 16:26:25,5/8/2022 16:26:22,28.64,28.64,5/8/2022 16:26:01,5/8/2022 16:26:00,28.62,28.62,28.62,28.62,28.77,28.77,0.096,0.095,0.095,0.095,0.082,0.082,0
08MAY2022:16:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.64,28.64,28.81,28.84,5/8/2022 16:31:42,5/8/2022 16:31:42,5/8/2022 16:30:45,5/8/2022 16:30:43,28.86,28.81,5/8/2022 16:31:51,5/8/2022 16:31:51,27.95,27.92,28.06,28.09,5/8/2022 16:40:36,5/8/2022 16:40:36,5/8/2022 16:40:47,5/8/2022 16:42:26,28.28,28.23,5/8/2022 16:40:36,5/8/2022 16:40:36,28.28,28.28,28.43,28.48,28.60,28.55,0.1070,0.1110,0.1770,0.1810,0.1130,0.1130,120,161,08MAY2022:16:34:02,19.5,5/8/2022 16:36:13,5.6,6,34.4500,5220,5/8/2022 16:33:07,5100,5/8/2022 16:36:12,5147,13.8,28.65,28.64,28.64,28.65,5/8/2022 16:30:01,5/8/2022 16:30:01,5/8/2022 16:30:01,5/8/2022 16:30:01,28.73,28.73,5/8/2022 16:30:01,5/8/2022 16:30:01,28.07,28.07,28.07,28.07,5/8/2022 16:40:49,5/8/2022 16:40:49,5/8/2022 16:40:49,5/8/2022 16:40:49,28.33,28.33,5/8/2022 16:41:02,5/8/2022 16:40:57,28.37,28.37,28.37,28.37,28.58,28.58,0.133,0.133,0.133,0.133,0.097,0.097,0
08MAY2022:17:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.09,28.08,28.29,28.33,5/8/2022 16:48:45,5/8/2022 16:48:45,5/8/2022 16:45:34,5/8/2022 16:45:34,28.43,28.38,5/8/2022 16:45:01,5/8/2022 16:45:01,27.32,27.31,27.43,27.46,5/8/2022 16:58:22,5/8/2022 16:58:22,5/8/2022 16:58:22,5/8/2022 16:58:23,27.61,27.56,5/8/2022 16:56:25,5/8/2022 16:56:25,27.72,27.71,27.83,27.87,28.00,27.95,0.1890,0.1900,0.2310,0.2250,0.2030,0.2030,101,123,08MAY2022:16:45:01,16.7,5/8/2022 16:47:39,8.3,14,17.9700,5130,5/8/2022 16:45:02,5010,5/8/2022 16:57:07,5072,13.5,28.19,28.19,28.19,28.18,5/8/2022 16:45:01,5/8/2022 16:45:01,5/8/2022 16:45:01,5/8/2022 16:45:01,28.42,28.41,5/8/2022 16:45:01,5/8/2022 16:45:01,27.4,27.4,27.4,27.4,5/8/2022 16:58:34,5/8/2022 16:58:34,5/8/2022 16:58:34,5/8/2022 16:58:34,27.6,27.59,5/8/2022 16:58:56,5/8/2022 16:58:55,27.79,27.79,27.79,27.79,27.99,27.99,0.204,0.204,0.204,0.204,0.201,0.2,0
08MAY2022:17:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.58,27.59,27.60,27.64,5/8/2022 17:09:54,5/8/2022 17:09:54,5/8/2022 17:04:14,5/8/2022 17:00:07,27.92,27.86,5/8/2022 17:00:04,5/8/2022 17:00:04,27.07,27.04,27.15,27.19,5/8/2022 17:13:53,5/8/2022 17:13:53,5/8/2022 17:13:45,5/8/2022 17:13:46,27.41,27.36,5/8/2022 17:13:52,5/8/2022 17:13:52,27.40,27.38,27.45,27.49,27.66,27.61,0.0930,0.0940,0.0820,0.0830,0.0870,0.0870,73,82,08MAY2022:17:00:01,14.0,5/8/2022 17:03:30,7.7,21,21.7200,5070,5/8/2022 17:02:33,4920,5/8/2022 17:13:32,4991,13.3,27.59,27.59,27.59,27.59,5/8/2022 17:00:01,5/8/2022 17:00:01,5/8/2022 17:00:01,5/8/2022 17:00:01,27.82,27.82,5/8/2022 17:00:11,5/8/2022 17:00:11,27.13,27.13,27.13,27.13,5/8/2022 17:13:59,5/8/2022 17:13:59,5/8/2022 17:13:58,5/8/2022 17:13:58,27.46,27.46,5/8/2022 17:14:12,5/8/2022 17:14:11,27.43,27.43,27.43,27.43,27.64,27.64,0.081,0.081,0.081,0.081,0.077,0.077,0
08MAY2022:17:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.36,27.35,27.39,27.42,5/8/2022 17:15:23,5/8/2022 17:15:23,5/8/2022 17:15:04,5/8/2022 17:15:05,27.63,27.58,5/8/2022 17:17:07,5/8/2022 17:17:07,26.93,26.92,27.03,27.09,5/8/2022 17:29:52,5/8/2022 17:29:52,5/8/2022 17:27:14,5/8/2022 17:27:14,27.20,27.15,5/8/2022 17:29:49,5/8/2022 17:29:49,27.13,27.12,27.19,27.24,27.45,27.40,0.0790,0.0770,0.0710,0.0690,0.0850,0.0850,62,75,08MAY2022:17:19:04,13.6,5/8/2022 17:17:56,6.4,20,20.4900,4980,5/8/2022 17:16:46,4830,5/8/2022 17:28:30,4910,13.0,27.36,27.36,27.36,27.36,5/8/2022 17:15:16,5/8/2022 17:15:16,5/8/2022 17:15:15,5/8/2022 17:15:15,27.6,27.6,5/8/2022 17:15:17,5/8/2022 17:15:16,27.02,27.02,27.02,27.02,5/8/2022 17:30:00,5/8/2022 17:30:00,5/8/2022 17:30:00,5/8/2022 17:29:59,27.28,27.28,5/8/2022 17:30:00,5/8/2022 17:29:59,27.17,27.17,27.17,27.17,27.43,27.43,0.068,0.068,0.068,0.068,0.064,0.064,0
08MAY2022:17:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.0,28.45,28.42,28.49,28.55,5/8/2022 17:44:25,5/8/2022 17:44:25,5/8/2022 17:44:25,5/8/2022 17:44:26,28.79,28.74,5/8/2022 17:44:26,5/8/2022 17:44:26,26.79,26.76,26.88,26.95,5/8/2022 17:34:14,5/8/2022 17:34:14,5/8/2022 17:31:25,5/8/2022 17:31:24,27.05,27.00,5/8/2022 17:31:25,5/8/2022 17:31:25,27.39,27.37,27.50,27.55,27.71,27.66,0.5340,0.5340,0.5340,0.5310,0.5330,0.5320,96,135,08MAY2022:17:41:36,23.7,5/8/2022 17:40:00,8.6,7,19.2400,4890,5/8/2022 17:30:06,4770,5/8/2022 17:43:33,4838,12.8,28.42,28.42,28.42,28.42,5/8/2022 17:44:28,5/8/2022 17:44:37,5/8/2022 17:44:28,5/8/2022 17:44:28,28.67,28.68,5/8/2022 17:44:43,5/8/2022 17:44:42,26.87,26.87,26.87,26.87,5/8/2022 17:31:30,5/8/2022 17:31:30,5/8/2022 17:31:30,5/8/2022 17:31:30,27.11,27.11,5/8/2022 17:32:53,5/8/2022 17:32:52,27.44,27.44,27.44,27.44,27.67,27.67,0.528,0.528,0.528,0.528,0.519,0.52,0
08MAY2022:18:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,29.41,29.40,29.35,29.38,5/8/2022 17:51:58,5/8/2022 17:51:57,5/8/2022 17:52:00,5/8/2022 17:51:56,29.78,29.73,5/8/2022 17:52:00,5/8/2022 17:52:00,28.13,28.10,28.16,28.21,5/8/2022 17:45:01,5/8/2022 17:45:01,5/8/2022 17:45:01,5/8/2022 17:45:01,28.42,28.36,5/8/2022 17:45:05,5/8/2022 17:45:05,28.81,28.81,28.89,28.93,29.18,29.12,0.2220,0.2260,0.2280,0.2280,0.2530,0.2530,114,146,08MAY2022:17:58:49,23.2,5/8/2022 17:54:35,8.8,17,31.6200,4980,5/8/2022 17:54:18,4740,5/8/2022 17:52:41,4799,12.8,29.35,29.35,29.35,29.36,5/8/2022 17:52:05,5/8/2022 17:52:04,5/8/2022 17:52:04,5/8/2022 17:52:04,29.56,29.56,5/8/2022 17:52:11,5/8/2022 17:52:10,28.08,28.08,28.08,28.08,5/8/2022 17:45:01,5/8/2022 17:45:01,5/8/2022 17:45:01,5/8/2022 17:45:01,28.48,28.48,5/8/2022 17:45:12,5/8/2022 17:45:12,28.85,28.85,28.85,28.85,29.14,29.14,0.229,0.228,0.228,0.228,0.256,0.255,0
08MAY2022:18:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.01,29.01,29.22,29.28,5/8/2022 18:00:01,5/8/2022 18:00:01,5/8/2022 18:00:02,5/8/2022 18:00:02,29.48,29.43,5/8/2022 18:00:12,5/8/2022 18:00:12,27.32,27.32,27.55,27.60,5/8/2022 18:14:32,5/8/2022 18:14:31,5/8/2022 18:14:32,5/8/2022 18:14:33,27.68,27.63,5/8/2022 18:14:17,5/8/2022 18:14:17,28.26,28.25,28.37,28.42,28.62,28.57,0.4910,0.4920,0.5000,0.4970,0.4960,0.4960,94,137,08MAY2022:18:00:01,20.2,5/8/2022 18:14:27,9.0,22,25.9900,4830,5/8/2022 18:00:07,4710,5/8/2022 18:14:03,4776,12.7,29.12,29.12,29.12,29.12,5/8/2022 18:00:09,5/8/2022 18:00:09,5/8/2022 18:00:09,5/8/2022 18:00:09,29.37,29.37,5/8/2022 18:00:22,5/8/2022 18:00:21,27.51,27.51,27.51,27.51,5/8/2022 18:14:24,5/8/2022 18:14:24,5/8/2022 18:14:24,5/8/2022 18:14:24,27.73,27.73,5/8/2022 18:14:46,5/8/2022 18:14:46,28.34,28.34,28.34,28.34,28.62,28.62,0.493,0.493,0.493,0.493,0.488,0.489,0
08MAY2022:18:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.64,27.63,27.73,27.79,5/8/2022 18:16:16,5/8/2022 18:16:16,5/8/2022 18:15:06,5/8/2022 18:15:07,27.98,27.93,5/8/2022 18:16:19,5/8/2022 18:16:19,26.90,26.88,27.02,27.07,5/8/2022 18:24:13,5/8/2022 18:24:13,5/8/2022 18:27:18,5/8/2022 18:27:19,27.23,27.18,5/8/2022 18:24:14,5/8/2022 18:24:14,27.20,27.19,27.31,27.36,27.54,27.49,0.1690,0.1710,0.1910,0.1890,0.1550,0.1550,72,109,08MAY2022:18:15:01,16.7,5/8/2022 18:25:14,8.4,7,23.3800,4800,5/8/2022 18:15:02,4710,5/8/2022 18:22:33,4763,12.7,27.67,27.67,27.67,27.67,5/8/2022 18:16:27,5/8/2022 18:16:26,5/8/2022 18:16:26,5/8/2022 18:16:26,27.83,27.83,5/8/2022 18:16:46,5/8/2022 18:16:46,27.03,27.03,27.03,27.03,5/8/2022 18:27:25,5/8/2022 18:27:25,5/8/2022 18:27:25,5/8/2022 18:27:24,27.35,27.35,5/8/2022 18:29:07,5/8/2022 18:29:07,27.27,27.27,27.27,27.27,27.52,27.52,0.178,0.177,0.177,0.177,0.144,0.144,0
08MAY2022:18:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.15,27.13,27.18,27.24,5/8/2022 18:31:19,5/8/2022 18:31:19,5/8/2022 18:31:51,5/8/2022 18:31:21,27.53,27.48,5/8/2022 18:33:37,5/8/2022 18:33:37,26.50,26.47,26.53,26.58,5/8/2022 18:42:26,5/8/2022 18:44:07,5/8/2022 18:44:08,5/8/2022 18:44:07,26.79,26.74,5/8/2022 18:44:08,5/8/2022 18:44:08,26.89,26.88,26.93,26.98,27.22,27.17,0.1620,0.1620,0.1750,0.1750,0.1720,0.1720,36,54,08MAY2022:18:30:01,22.8,5/8/2022 18:41:46,6.8,7,42.4300,4830,5/8/2022 18:36:20,4710,5/8/2022 18:38:37,4751,12.6,27.15,27.15,27.15,27.15,5/8/2022 18:31:22,5/8/2022 18:31:22,5/8/2022 18:31:22,5/8/2022 18:31:22,27.44,27.44,5/8/2022 18:31:50,5/8/2022 18:31:50,26.54,26.54,26.54,26.54,5/8/2022 18:44:20,5/8/2022 18:44:19,5/8/2022 18:44:19,5/8/2022 18:44:19,26.82,26.82,5/8/2022 18:44:36,5/8/2022 18:44:35,26.92,26.92,26.92,26.92,27.21,27.21,0.163,0.163,0.164,0.164,0.161,0.161,0
08MAY2022:19:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,26.58,26.57,26.59,26.64,5/8/2022 18:45:13,5/8/2022 18:45:01,5/8/2022 18:45:19,5/8/2022 18:45:20,26.94,26.89,5/8/2022 18:45:01,5/8/2022 18:45:01,25.57,25.56,25.64,25.69,5/8/2022 18:59:06,5/8/2022 18:59:05,5/8/2022 18:59:06,5/8/2022 18:59:06,25.89,25.84,5/8/2022 18:59:06,5/8/2022 18:59:06,26.14,26.12,26.16,26.21,26.47,26.42,0.2960,0.2950,0.2910,0.2910,0.2940,0.2940,25,32,08MAY2022:18:53:39,19.3,5/8/2022 18:50:32,7.1,22,35.9600,4800,5/8/2022 18:55:34,4680,5/8/2022 18:48:33,4741,12.6,26.58,26.58,26.58,26.58,5/8/2022 18:45:11,5/8/2022 18:45:10,5/8/2022 18:45:10,5/8/2022 18:45:10,26.92,26.92,5/8/2022 18:45:06,5/8/2022 18:45:05,25.67,25.67,25.67,25.67,5/8/2022 18:59:14,5/8/2022 18:59:13,5/8/2022 18:59:13,5/8/2022 18:59:13,26.01,26.01,5/8/2022 18:56:59,5/8/2022 18:56:59,26.17,26.16,26.16,26.16,26.46,26.45,0.293,0.293,0.293,0.293,0.293,0.293,0
08MAY2022:19:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.33,26.28,26.18,26.23,5/8/2022 19:12:12,5/8/2022 19:12:12,5/8/2022 19:14:43,5/8/2022 19:14:43,26.50,26.45,5/8/2022 19:14:13,5/8/2022 19:14:13,25.64,25.60,25.64,25.70,5/8/2022 19:09:34,5/8/2022 19:09:35,5/8/2022 19:09:36,5/8/2022 19:09:36,25.97,25.92,5/8/2022 19:08:24,5/8/2022 19:08:24,25.89,25.87,25.86,25.91,26.22,26.17,0.1390,0.1360,0.1200,0.1210,0.1320,0.1320,10,13,08MAY2022:19:00:01,17.3,5/8/2022 19:04:19,7.7,18,29.9400,4770,5/8/2022 19:00:13,2370,5/8/2022 19:07:20,3535,12.6,26.19,26.19,26.19,26.19,5/8/2022 19:14:46,5/8/2022 19:14:45,5/8/2022 19:14:37,5/8/2022 19:14:37,26.47,26.47,5/8/2022 19:14:35,5/8/2022 19:14:35,25.67,25.67,25.67,25.66,5/8/2022 19:09:46,5/8/2022 19:09:45,5/8/2022 19:09:45,5/8/2022 19:09:45,26.01,26.01,5/8/2022 19:09:17,5/8/2022 19:09:16,25.88,25.88,25.88,25.88,26.2,26.2,0.121,0.121,0.121,0.121,0.114,0.115,0
08MAY2022:19:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.18,26.14,26.15,26.21,5/8/2022 19:15:02,5/8/2022 19:15:01,5/8/2022 19:15:01,5/8/2022 19:15:02,26.50,26.45,5/8/2022 19:16:13,5/8/2022 19:16:13,25.72,25.69,25.73,25.78,5/8/2022 19:21:38,5/8/2022 19:21:41,5/8/2022 19:21:43,5/8/2022 19:21:41,25.98,25.93,5/8/2022 19:29:54,5/8/2022 19:29:54,25.90,25.87,25.86,25.91,26.24,26.19,0.0960,0.0940,0.0930,0.0930,0.1070,0.1070,5,7,08MAY2022:19:15:01,15.1,5/8/2022 19:27:48,8.0,12,16.8200,2490,5/8/2022 19:27:50,2370,5/8/2022 19:17:03,2405,12.7,26.17,26.17,26.17,26.17,5/8/2022 19:15:05,5/8/2022 19:15:05,5/8/2022 19:15:05,5/8/2022 19:15:05,26.47,26.47,5/8/2022 19:15:07,5/8/2022 19:15:06,25.75,25.75,25.75,25.75,5/8/2022 19:21:50,5/8/2022 19:21:49,5/8/2022 19:21:49,5/8/2022 19:21:49,26.09,26.09,5/8/2022 19:22:04,5/8/2022 19:22:03,25.89,25.89,25.89,25.89,26.22,26.22,0.093,0.093,0.093,0.093,0.101,0.101,0
08MAY2022:19:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.10,26.07,25.99,26.04,5/8/2022 19:43:27,5/8/2022 19:43:29,5/8/2022 19:43:38,5/8/2022 19:43:29,26.51,26.46,5/8/2022 19:43:30,5/8/2022 19:43:30,25.64,25.61,25.68,25.74,5/8/2022 19:32:07,5/8/2022 19:32:07,5/8/2022 19:32:07,5/8/2022 19:32:07,25.98,25.93,5/8/2022 19:32:17,5/8/2022 19:32:17,25.89,25.86,25.81,25.87,26.23,26.18,0.0800,0.0780,0.0670,0.0650,0.0940,0.0940,2,6,08MAY2022:19:31:12,14.0,5/8/2022 19:30:01,6.1,10,16.8400,2430,5/8/2022 19:30:01,2370,5/8/2022 19:30:15,2406,12.6,26.04,26.04,26.04,26.04,5/8/2022 19:43:41,5/8/2022 19:43:41,5/8/2022 19:43:40,5/8/2022 19:43:40,26.43,26.43,5/8/2022 19:43:52,5/8/2022 19:43:51,25.72,25.72,25.72,25.72,5/8/2022 19:32:16,5/8/2022 19:32:15,5/8/2022 19:32:15,5/8/2022 19:32:15,26.07,26.07,5/8/2022 19:32:30,5/8/2022 19:32:27,25.85,25.85,25.85,25.85,26.2,26.2,0.067,0.067,0.067,0.068,0.08,0.08,0
08MAY2022:20:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.18,26.14,26.11,26.17,5/8/2022 19:48:41,5/8/2022 19:48:50,5/8/2022 19:49:36,5/8/2022 19:49:33,26.59,26.54,5/8/2022 19:53:14,5/8/2022 19:53:14,25.72,25.71,25.74,25.79,5/8/2022 19:58:46,5/8/2022 19:58:46,5/8/2022 19:58:48,5/8/2022 19:58:52,26.07,26.02,5/8/2022 19:58:46,5/8/2022 19:58:46,26.00,25.97,25.94,26.00,26.35,26.30,0.0980,0.0970,0.0890,0.0890,0.1110,0.1110,0,0,08MAY2022:19:45:01,14.5,5/8/2022 19:49:04,5.1,12,30.3800,2460,5/8/2022 19:49:22,2400,5/8/2022 19:45:02,2407,12.6,26.13,26.13,26.13,26.13,5/8/2022 19:48:53,5/8/2022 19:48:53,5/8/2022 19:48:53,5/8/2022 19:48:53,26.47,26.48,5/8/2022 19:53:37,5/8/2022 19:53:37,25.77,25.77,25.77,25.77,5/8/2022 19:58:56,5/8/2022 19:58:56,5/8/2022 19:58:56,5/8/2022 19:58:56,26.17,26.17,5/8/2022 19:58:58,5/8/2022 19:58:57,25.98,25.98,25.98,25.98,26.33,26.33,0.087,0.087,0.087,0.087,0.095,0.095,0
08MAY2022:20:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.00,25.97,25.89,25.93,5/8/2022 20:02:47,5/8/2022 20:02:53,5/8/2022 20:02:57,5/8/2022 20:02:50,26.37,26.32,5/8/2022 20:13:54,5/8/2022 20:13:54,25.34,25.33,25.49,25.53,5/8/2022 20:11:52,5/8/2022 20:11:52,5/8/2022 20:11:52,5/8/2022 20:11:53,25.84,25.79,5/8/2022 20:05:00,5/8/2022 20:05:00,25.81,25.77,25.76,25.81,26.13,26.08,0.1110,0.1120,0.0760,0.0770,0.0980,0.0980,0,0,08MAY2022:20:00:01,9.4,5/8/2022 20:07:57,3.1,26,83.7000,2430,5/8/2022 20:00:04,2370,5/8/2022 20:11:36,2406,12.6,25.93,25.93,25.93,25.94,5/8/2022 20:03:00,5/8/2022 20:03:00,5/8/2022 20:02:59,5/8/2022 20:02:59,26.2,26.2,5/8/2022 20:13:55,5/8/2022 20:13:54,25.5,25.5,25.5,25.5,5/8/2022 20:11:57,5/8/2022 20:11:57,5/8/2022 20:11:57,5/8/2022 20:11:57,25.89,25.89,5/8/2022 20:05:29,5/8/2022 20:05:29,25.79,25.79,25.79,25.79,26.11,26.11,0.083,0.083,0.083,0.083,0.079,0.079,0
08MAY2022:20:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.08,26.03,25.84,25.90,5/8/2022 20:29:09,5/8/2022 20:29:09,5/8/2022 20:29:48,5/8/2022 20:28:51,26.37,26.32,5/8/2022 20:29:45,5/8/2022 20:29:45,25.26,25.21,25.31,25.35,5/8/2022 20:26:11,5/8/2022 20:26:12,5/8/2022 20:26:23,5/8/2022 20:26:24,25.77,25.72,5/8/2022 20:21:59,5/8/2022 20:21:59,25.73,25.69,25.60,25.65,26.04,25.99,0.1490,0.1490,0.1370,0.1370,0.1350,0.1350,-0,-0,08MAY2022:20:15:01,5.5,5/8/2022 20:15:07,1.1,29,65.3300,2430,5/8/2022 20:15:07,2370,5/8/2022 20:25:02,2405,12.5,25.91,25.91,25.91,25.91,5/8/2022 20:29:21,5/8/2022 20:29:21,5/8/2022 20:29:21,5/8/2022 20:29:20,26.21,26.21,5/8/2022 20:29:46,5/8/2022 20:29:46,25.35,25.35,25.35,25.34,5/8/2022 20:26:20,5/8/2022 20:26:20,5/8/2022 20:26:20,5/8/2022 20:26:19,25.75,25.75,5/8/2022 20:26:33,5/8/2022 20:26:32,25.67,25.67,25.67,25.67,26.01,26.01,0.13,0.13,0.13,0.13,0.118,0.119,0
08MAY2022:20:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.4,26.12,26.06,26.00,26.06,5/8/2022 20:39:08,5/8/2022 20:39:18,5/8/2022 20:39:08,5/8/2022 20:39:08,26.52,26.47,5/8/2022 20:39:18,5/8/2022 20:39:18,25.14,25.11,25.24,25.30,5/8/2022 20:43:16,5/8/2022 20:43:16,5/8/2022 20:44:01,5/8/2022 20:44:00,25.62,25.57,5/8/2022 20:43:15,5/8/2022 20:43:15,25.82,25.78,25.74,25.79,26.15,26.10,0.2040,0.2030,0.1640,0.1630,0.2000,0.2000,-0,-0,08MAY2022:20:30:01,7.0,5/8/2022 20:36:09,2.6,2,58.1400,2430,5/8/2022 20:30:10,2370,5/8/2022 20:31:57,2402,12.6,26.04,26.04,26.04,26.04,5/8/2022 20:39:19,5/8/2022 20:39:18,5/8/2022 20:39:18,5/8/2022 20:39:18,26.36,26.36,5/8/2022 20:39:47,5/8/2022 20:39:46,25.29,25.29,25.29,25.29,5/8/2022 20:43:29,5/8/2022 20:43:29,5/8/2022 20:43:29,5/8/2022 20:43:29,25.6,25.6,5/8/2022 20:43:45,5/8/2022 20:43:44,25.79,25.79,25.79,25.79,26.13,26.13,0.173,0.173,0.173,0.173,0.186,0.186,0
08MAY2022:21:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.06,26.02,25.92,25.96,5/8/2022 20:50:07,5/8/2022 20:50:13,5/8/2022 20:50:14,5/8/2022 20:50:14,26.44,26.39,5/8/2022 20:50:17,5/8/2022 20:50:17,24.99,24.95,25.19,25.26,5/8/2022 20:48:54,5/8/2022 20:48:54,5/8/2022 20:48:54,5/8/2022 20:48:54,25.47,25.42,5/8/2022 20:48:55,5/8/2022 20:48:55,25.77,25.73,25.61,25.66,26.09,26.04,0.2000,0.1960,0.1370,0.1320,0.1790,0.1790,-0,-0,08MAY2022:20:45:01,5.5,5/8/2022 20:52:23,1.6,353,36.7700,2430,5/8/2022 20:45:49,2370,5/8/2022 20:45:53,2398,12.6,25.96,25.97,25.96,25.96,5/8/2022 20:50:38,5/8/2022 20:50:38,5/8/2022 20:50:37,5/8/2022 20:50:26,26.35,26.35,5/8/2022 20:50:57,5/8/2022 20:50:57,25.22,25.22,25.22,25.22,5/8/2022 20:48:59,5/8/2022 20:48:58,5/8/2022 20:48:58,5/8/2022 20:48:58,25.63,25.62,5/8/2022 20:49:10,5/8/2022 20:49:09,25.69,25.69,25.69,25.69,26.06,26.06,0.153,0.153,0.153,0.153,0.162,0.162,0
08MAY2022:21:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.3,26.00,25.95,25.82,25.84,5/8/2022 21:08:06,5/8/2022 21:08:05,5/8/2022 21:08:07,5/8/2022 21:08:05,26.37,26.32,5/8/2022 21:01:19,5/8/2022 21:01:19,24.87,24.84,25.05,25.11,5/8/2022 21:11:32,5/8/2022 21:11:32,5/8/2022 21:11:33,5/8/2022 21:11:33,25.40,25.35,5/8/2022 21:04:28,5/8/2022 21:04:28,25.65,25.61,25.47,25.51,25.98,25.93,0.2120,0.2040,0.1540,0.1490,0.1810,0.1810,-0,-0,08MAY2022:21:08:54,6.1,5/8/2022 21:04:42,2.2,353,33.5700,2430,5/8/2022 21:10:50,2370,5/8/2022 21:00:02,2397,12.6,25.87,25.87,25.87,25.87,5/8/2022 21:08:11,5/8/2022 21:08:11,5/8/2022 21:08:11,5/8/2022 21:08:10,26.2,26.2,5/8/2022 21:01:04,5/8/2022 21:01:03,25.1,25.11,25.11,25.1,5/8/2022 21:11:40,5/8/2022 21:11:39,5/8/2022 21:11:39,5/8/2022 21:11:39,25.57,25.57,5/8/2022 21:04:39,5/8/2022 21:04:38,25.56,25.56,25.56,25.56,25.95,25.95,0.164,0.163,0.164,0.164,0.158,0.158,0
08MAY2022:21:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,25.78,25.73,25.54,25.58,5/8/2022 21:15:01,5/8/2022 21:15:41,5/8/2022 21:15:01,5/8/2022 21:15:01,26.07,26.02,5/8/2022 21:15:01,5/8/2022 21:15:01,24.31,24.28,24.43,24.47,5/8/2022 21:26:32,5/8/2022 21:26:32,5/8/2022 21:26:34,5/8/2022 21:29:34,24.80,24.75,5/8/2022 21:26:31,5/8/2022 21:26:31,25.10,25.08,24.98,25.03,25.46,25.41,0.3050,0.3020,0.2640,0.2600,0.2650,0.2650,-0,-0,08MAY2022:21:15:01,7.9,5/8/2022 21:18:45,3.3,2,21.5300,2430,5/8/2022 21:15:54,2370,5/8/2022 21:15:09,2397,12.6,25.67,25.67,25.67,25.67,5/8/2022 21:15:01,5/8/2022 21:15:01,5/8/2022 21:15:01,5/8/2022 21:15:01,26.03,26.03,5/8/2022 21:15:06,5/8/2022 21:15:06,24.5,24.5,24.5,24.5,5/8/2022 21:29:38,5/8/2022 21:29:37,5/8/2022 21:29:37,5/8/2022 21:29:37,24.98,24.98,5/8/2022 21:29:54,5/8/2022 21:29:53,25.05,25.05,25.05,25.05,25.45,25.45,0.269,0.269,0.269,0.269,0.252,0.252,0
08MAY2022:21:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.3,25.30,25.26,25.07,25.12,5/8/2022 21:44:28,5/8/2022 21:44:28,5/8/2022 21:35:08,5/8/2022 21:35:07,25.55,25.50,5/8/2022 21:32:19,5/8/2022 21:32:19,23.75,23.74,24.05,24.11,5/8/2022 21:40:26,5/8/2022 21:40:26,5/8/2022 21:40:26,5/8/2022 21:40:26,24.20,24.15,5/8/2022 21:40:25,5/8/2022 21:40:25,24.86,24.83,24.68,24.73,25.19,25.14,0.2840,0.2800,0.1850,0.1840,0.2360,0.2360,-0,-0,08MAY2022:21:35:19,8.8,5/8/2022 21:31:52,3.7,9,21.0300,2430,5/8/2022 21:41:51,2370,5/8/2022 21:30:02,2395,12.6,25.06,25.06,25.06,25.06,5/8/2022 21:34:48,5/8/2022 21:34:47,5/8/2022 21:34:47,5/8/2022 21:34:47,25.46,25.46,5/8/2022 21:37:19,5/8/2022 21:37:19,24.06,24.06,24.06,24.06,5/8/2022 21:40:29,5/8/2022 21:40:28,5/8/2022 21:40:28,5/8/2022 21:40:28,24.44,24.44,5/8/2022 21:40:37,5/8/2022 21:40:36,24.77,24.77,24.77,24.77,25.16,25.16,0.205,0.205,0.205,0.206,0.213,0.213,0
08MAY2022:22:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.2,25.45,25.43,25.13,25.20,5/8/2022 21:58:21,5/8/2022 21:58:21,5/8/2022 21:49:53,5/8/2022 21:49:54,25.77,25.72,5/8/2022 21:45:22,5/8/2022 21:45:22,23.49,23.48,24.03,24.13,5/8/2022 21:46:48,5/8/2022 21:46:48,5/8/2022 21:46:49,5/8/2022 21:46:49,24.20,24.15,5/8/2022 21:46:46,5/8/2022 21:46:46,24.96,24.93,24.69,24.75,25.28,25.23,0.3240,0.3220,0.2230,0.2220,0.2740,0.2740,-0,-0,08MAY2022:21:45:01,5.9,5/8/2022 21:49:31,2.6,8,18.1000,2400,5/8/2022 21:45:01,2370,5/8/2022 21:45:03,2394,12.5,25.21,25.21,25.21,25.21,5/8/2022 21:50:11,5/8/2022 21:50:10,5/8/2022 21:50:10,5/8/2022 21:50:10,25.6,25.6,5/8/2022 21:45:51,5/8/2022 21:45:51,23.92,23.92,23.92,23.91,5/8/2022 21:46:53,5/8/2022 21:46:52,5/8/2022 21:46:52,5/8/2022 21:46:52,24.43,24.42,5/8/2022 21:47:05,5/8/2022 21:47:04,24.83,24.83,24.83,24.83,25.25,25.25,0.241,0.241,0.241,0.242,0.252,0.252,0
08MAY2022:22:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,22.8,25.34,25.27,24.87,24.95,5/8/2022 22:05:30,5/8/2022 22:14:25,5/8/2022 22:11:46,5/8/2022 22:11:46,25.55,25.50,5/8/2022 22:11:39,5/8/2022 22:11:39,21.95,21.94,22.96,22.97,5/8/2022 22:04:16,5/8/2022 22:04:16,5/8/2022 22:04:18,5/8/2022 22:04:18,22.93,22.88,5/8/2022 22:04:16,5/8/2022 22:04:16,24.24,24.19,24.04,24.10,24.54,24.49,0.6970,0.6930,0.4590,0.4650,0.6000,0.6000,-0,-0,08MAY2022:22:00:01,3.9,5/8/2022 22:13:30,1.1,18,33.3500,2400,5/8/2022 22:00:01,2370,5/8/2022 22:00:03,2391,12.5,25.01,25.01,25.01,25.01,5/8/2022 22:11:53,5/8/2022 22:11:53,5/8/2022 22:11:53,5/8/2022 22:11:53,25.42,25.42,5/8/2022 22:14:48,5/8/2022 22:14:47,22.65,22.65,22.65,22.64,5/8/2022 22:04:24,5/8/2022 22:04:24,5/8/2022 22:04:24,5/8/2022 22:04:24,23,23,5/8/2022 22:04:41,5/8/2022 22:04:40,24.15,24.15,24.15,24.15,24.52,24.52,0.534,0.534,0.534,0.535,0.57,0.57,0
08MAY2022:22:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.6,25.20,25.12,25.11,25.18,5/8/2022 22:17:48,5/8/2022 22:17:14,5/8/2022 22:17:02,5/8/2022 22:17:03,25.55,25.50,5/8/2022 22:17:16,5/8/2022 22:17:16,22.83,22.80,23.27,23.31,5/8/2022 22:28:11,5/8/2022 22:28:11,5/8/2022 22:28:12,5/8/2022 22:28:12,23.68,23.63,5/8/2022 22:28:12,5/8/2022 22:28:12,24.53,24.46,24.41,24.47,24.84,24.79,0.5100,0.4970,0.3750,0.3840,0.4100,0.4100,-0,-0,08MAY2022:22:21:49,5.5,5/8/2022 22:16:26,1.3,60,46.7100,2400,5/8/2022 22:15:01,2370,5/8/2022 22:15:02,2389,12.5,25.11,25.11,25.11,25.11,5/8/2022 22:17:26,5/8/2022 22:17:26,5/8/2022 22:17:25,5/8/2022 22:17:25,25.46,25.46,5/8/2022 22:17:46,5/8/2022 22:17:45,23.31,23.32,23.31,23.31,5/8/2022 22:28:21,5/8/2022 22:28:20,5/8/2022 22:28:20,5/8/2022 22:28:20,23.89,23.89,5/8/2022 22:28:30,5/8/2022 22:28:30,24.47,24.47,24.47,24.47,24.82,24.82,0.403,0.403,0.403,0.404,0.381,0.381,0
08MAY2022:22:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,23.7,25.14,25.08,25.15,25.21,5/8/2022 22:41:41,5/8/2022 22:41:41,5/8/2022 22:36:32,5/8/2022 22:39:30,25.40,25.35,5/8/2022 22:35:40,5/8/2022 22:35:40,23.01,22.96,23.41,23.45,5/8/2022 22:34:52,5/8/2022 22:34:17,5/8/2022 22:34:53,5/8/2022 22:34:53,23.82,23.77,5/8/2022 22:34:53,5/8/2022 22:34:53,24.65,24.59,24.50,24.55,24.96,24.91,0.4330,0.4370,0.4260,0.4280,0.3980,0.3980,-0,-0,08MAY2022:22:30:01,7.0,5/8/2022 22:36:20,1.7,53,62.1900,2400,5/8/2022 22:30:01,2370,5/8/2022 22:30:02,2387,12.6,25.09,25.09,25.09,25.09,5/8/2022 22:36:43,5/8/2022 22:36:42,5/8/2022 22:36:42,5/8/2022 22:36:42,25.32,25.32,5/8/2022 22:39:55,5/8/2022 22:39:55,23.42,23.42,23.42,23.41,5/8/2022 22:34:55,5/8/2022 22:34:55,5/8/2022 22:34:55,5/8/2022 22:34:55,24,24,5/8/2022 22:35:05,5/8/2022 22:35:05,24.57,24.57,24.57,24.57,24.93,24.93,0.4,0.399,0.4,0.4,0.377,0.377,0
08MAY2022:23:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,22.4,25.27,25.20,24.94,25.00,5/8/2022 22:47:56,5/8/2022 22:47:57,5/8/2022 22:55:58,5/8/2022 22:55:56,25.47,25.42,5/8/2022 22:48:27,5/8/2022 22:48:27,21.79,21.80,22.36,22.35,5/8/2022 22:51:37,5/8/2022 22:51:37,5/8/2022 22:51:15,5/8/2022 22:51:15,22.40,22.36,5/8/2022 22:51:43,5/8/2022 22:51:43,24.21,24.15,24.08,24.13,24.47,24.43,0.8230,0.8000,0.6140,0.6240,0.7160,0.7160,-0,-0,08MAY2022:22:45:01,6.1,5/8/2022 22:55:30,1.3,45,63.6800,2400,5/8/2022 22:45:02,2370,5/8/2022 22:45:01,2383,12.5,24.99,24.99,24.99,25,5/8/2022 22:56:31,5/8/2022 22:56:30,5/8/2022 22:56:30,5/8/2022 22:56:30,25.3,25.3,5/8/2022 22:48:25,5/8/2022 22:48:25,22.18,22.18,22.18,22.18,5/8/2022 22:51:27,5/8/2022 22:51:26,5/8/2022 22:51:26,5/8/2022 22:51:26,22.63,22.63,5/8/2022 22:51:48,5/8/2022 22:51:47,24.15,24.15,24.15,24.15,24.48,24.48,0.673,0.672,0.673,0.674,0.664,0.664,0
08MAY2022:23:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.7,24.74,24.65,24.12,24.11,5/8/2022 23:13:55,5/8/2022 23:13:55,5/8/2022 23:13:55,5/8/2022 23:14:08,24.87,24.82,5/8/2022 23:13:57,5/8/2022 23:13:57,22.32,22.29,22.56,22.56,5/8/2022 23:06:55,5/8/2022 23:06:52,5/8/2022 23:06:54,5/8/2022 23:06:54,22.93,22.88,5/8/2022 23:07:03,5/8/2022 23:07:03,23.63,23.57,23.35,23.40,23.85,23.80,0.4620,0.4470,0.3050,0.3010,0.4180,0.4180,-0,-0,08MAY2022:23:06:47,2.2,5/8/2022 23:06:57,0.4,345,26.9100,2400,5/8/2022 23:00:02,2370,5/8/2022 23:00:01,2381,12.5,24.35,24.35,24.35,24.35,5/8/2022 23:14:04,5/8/2022 23:14:04,5/8/2022 23:14:04,5/8/2022 23:14:03,24.73,24.73,5/8/2022 23:14:31,5/8/2022 23:14:30,22.5,22.5,22.5,22.5,5/8/2022 23:07:07,5/8/2022 23:07:07,5/8/2022 23:07:06,5/8/2022 23:07:06,22.98,22.99,5/8/2022 23:00:01,5/8/2022 23:00:01,23.48,23.48,23.48,23.48,23.8,23.81,0.358,0.358,0.358,0.358,0.403,0.403,0
08MAY2022:23:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.1,25.24,25.18,25.04,25.10,5/8/2022 23:27:05,5/8/2022 23:27:06,5/8/2022 23:29:55,5/8/2022 23:29:58,25.47,25.42,5/8/2022 23:27:20,5/8/2022 23:27:20,23.74,23.69,23.75,23.80,5/8/2022 23:16:39,5/8/2022 23:16:39,5/8/2022 23:15:01,5/8/2022 23:15:01,24.20,24.15,5/8/2022 23:16:37,5/8/2022 23:16:37,24.80,24.76,24.52,24.57,25.08,25.03,0.2810,0.2820,0.3140,0.3140,0.2680,0.2680,-0,-0,08MAY2022:23:16:13,6.4,5/8/2022 23:25:45,3.2,12,21.6900,2400,5/8/2022 23:15:01,2370,5/8/2022 23:15:02,2379,12.4,25.02,25.02,25.02,25.02,5/8/2022 23:30:00,5/8/2022 23:30:00,5/8/2022 23:30:00,5/8/2022 23:30:00,25.33,25.33,5/8/2022 23:20:44,5/8/2022 23:20:43,23.87,23.87,23.87,23.87,5/8/2022 23:16:42,5/8/2022 23:16:42,5/8/2022 23:16:42,5/8/2022 23:16:42,24.33,24.32,5/8/2022 23:17:06,5/8/2022 23:17:06,24.65,24.65,24.65,24.66,25.04,25.04,0.277,0.276,0.276,0.276,0.261,0.261,0
08MAY2022:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.5,25.23,25.18,25.04,25.11,5/8/2022 23:39:03,5/8/2022 23:38:58,5/8/2022 23:42:57,5/8/2022 23:42:38,25.55,25.50,5/8/2022 23:33:51,5/8/2022 23:33:51,23.92,23.89,24.34,24.42,5/8/2022 23:31:27,5/8/2022 23:31:27,5/8/2022 23:31:28,5/8/2022 23:31:29,24.57,24.52,5/8/2022 23:31:27,5/8/2022 23:31:27,24.97,24.93,24.84,24.89,25.26,25.21,0.1930,0.1890,0.1400,0.1380,0.1460,0.1460,-0,-0,08MAY2022:23:34:48,5.5,5/8/2022 23:42:44,2.1,4,40.2300,2400,5/8/2022 23:30:01,2370,5/8/2022 23:30:02,2380,12.5,25.08,25.08,25.08,25.08,5/8/2022 23:33:52,5/8/2022 23:33:51,5/8/2022 23:33:52,5/8/2022 23:33:51,25.37,25.37,5/8/2022 23:40:07,5/8/2022 23:40:06,24.34,24.34,24.34,24.34,5/8/2022 23:31:33,5/8/2022 23:31:33,5/8/2022 23:31:33,5/8/2022 23:31:33,24.73,24.73,5/8/2022 23:31:42,5/8/2022 23:31:42,24.91,24.91,24.91,24.91,25.23,25.23,0.141,0.141,0.141,0.141,0.123,0.123,0
09MAY2022:00:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.23,25.17,24.99,25.06,5/8/2022 23:52:42,5/8/2022 23:52:43,5/8/2022 23:45:07,5/8/2022 23:45:09,25.40,25.35,5/8/2022 23:45:01,5/8/2022 23:45:01,24.28,24.24,24.45,24.53,5/8/2022 23:52:18,5/8/2022 23:52:18,5/8/2022 23:52:20,5/8/2022 23:52:19,24.80,24.75,5/8/2022 23:52:19,5/8/2022 23:52:19,24.92,24.88,24.77,24.83,25.24,25.19,0.1360,0.1340,0.1020,0.1040,0.1150,0.1150,-0,-0,08MAY2022:23:45:42,3.5,5/8/2022 23:58:28,1.5,24,29.8500,2400,5/8/2022 23:45:04,2370,5/8/2022 23:45:01,2378,12.5,25.04,25.04,25.04,25.04,5/8/2022 23:52:56,5/8/2022 23:52:56,5/8/2022 23:52:56,5/8/2022 23:52:56,25.33,25.33,5/8/2022 23:54:38,5/8/2022 23:54:38,24.53,24.54,24.53,24.53,5/8/2022 23:52:26,5/8/2022 23:52:26,5/8/2022 23:52:25,5/8/2022 23:52:25,25,25,5/8/2022 23:50:39,5/8/2022 23:48:50,24.85,24.85,24.85,24.85,25.22,25.22,0.095,0.095,0.095,0.095,0.087,0.087,0
09MAY2022:00:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,24.99,24.95,24.87,24.92,5/9/2022 00:00:07,5/9/2022 00:00:06,5/9/2022 00:01:10,5/9/2022 00:01:09,25.32,25.27,5/9/2022 00:00:01,5/9/2022 00:00:01,23.34,23.32,23.67,23.71,5/9/2022 00:13:03,5/9/2022 00:13:02,5/9/2022 00:13:18,5/9/2022 00:13:19,24.05,24.00,5/9/2022 00:13:03,5/9/2022 00:13:03,24.30,24.28,24.26,24.32,24.64,24.59,0.3310,0.3320,0.3010,0.3020,0.3360,0.3360,-0,-0,09MAY2022:00:01:04,7.9,5/9/2022 00:08:20,3.6,29,17.3900,2400,5/9/2022 00:00:05,2340,5/9/2022 00:08:23,2373,12.4,24.86,24.86,24.86,24.86,5/9/2022 00:01:14,5/9/2022 00:01:13,5/9/2022 00:01:13,5/9/2022 00:01:13,25.25,25.25,5/9/2022 00:00:35,5/9/2022 00:00:34,23.66,23.66,23.66,23.66,5/9/2022 00:13:13,5/9/2022 00:13:12,5/9/2022 00:13:12,5/9/2022 00:13:12,24.1,24.1,5/9/2022 00:14:48,5/9/2022 00:14:47,24.3,24.3,24.3,24.3,24.63,24.63,0.31,0.31,0.31,0.31,0.327,0.327,0
09MAY2022:00:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.11,24.08,23.99,24.04,5/9/2022 00:17:00,5/9/2022 00:16:59,5/9/2022 00:15:10,5/9/2022 00:15:09,24.35,24.30,5/9/2022 00:16:03,5/9/2022 00:16:03,23.27,23.25,23.36,23.41,5/9/2022 00:19:13,5/9/2022 00:19:13,5/9/2022 00:19:24,5/9/2022 00:19:23,23.68,23.63,5/9/2022 00:19:18,5/9/2022 00:19:18,23.79,23.77,23.66,23.72,24.10,24.05,0.1580,0.1610,0.1270,0.1280,0.1150,0.1150,-0,-0,09MAY2022:00:21:30,6.1,5/9/2022 00:23:08,3.5,20,15.6500,2400,5/9/2022 00:15:08,2340,5/9/2022 00:16:02,2370,12.4,24.01,24.01,24.02,24.02,5/9/2022 00:15:12,5/9/2022 00:15:11,5/9/2022 00:15:11,5/9/2022 00:15:11,24.23,24.23,5/9/2022 00:28:29,5/9/2022 00:28:28,23.37,23.37,23.36,23.36,5/9/2022 00:19:27,5/9/2022 00:19:27,5/9/2022 00:19:27,5/9/2022 00:19:27,23.74,23.74,5/9/2022 00:19:37,5/9/2022 00:19:36,23.74,23.74,23.74,23.74,24.07,24.07,0.121,0.121,0.121,0.121,0.089,0.089,0
09MAY2022:00:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.52,24.46,24.43,24.49,5/9/2022 00:44:05,5/9/2022 00:44:05,5/9/2022 00:44:13,5/9/2022 00:44:13,24.87,24.82,5/9/2022 00:35:42,5/9/2022 00:35:42,23.67,23.64,23.67,23.71,5/9/2022 00:37:21,5/9/2022 00:37:21,5/9/2022 00:30:58,5/9/2022 00:31:00,24.05,24.00,5/9/2022 00:30:44,5/9/2022 00:30:44,24.15,24.12,24.00,24.05,24.44,24.39,0.1880,0.1860,0.1520,0.1510,0.1980,0.1980,-0,-0,09MAY2022:00:30:02,9.9,5/9/2022 00:31:45,4.9,7,14.9200,2400,5/9/2022 00:36:34,2340,5/9/2022 00:30:02,2367,12.5,24.45,24.45,24.45,24.45,5/9/2022 00:44:20,5/9/2022 00:44:19,5/9/2022 00:44:19,5/9/2022 00:44:19,24.78,24.79,5/9/2022 00:36:14,5/9/2022 00:36:13,23.74,23.74,23.74,23.74,5/9/2022 00:31:10,5/9/2022 00:31:10,5/9/2022 00:31:10,5/9/2022 00:31:10,24.1,24.1,5/9/2022 00:31:14,5/9/2022 00:31:13,24.07,24.07,24.07,24.07,24.41,24.41,0.154,0.153,0.154,0.154,0.177,0.177,0
09MAY2022:01:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.47,24.44,24.43,24.48,5/9/2022 00:47:12,5/9/2022 00:47:14,5/9/2022 00:47:13,5/9/2022 00:47:15,24.87,24.82,5/9/2022 00:47:53,5/9/2022 00:47:53,23.68,23.66,23.73,23.79,5/9/2022 00:57:44,5/9/2022 00:57:08,5/9/2022 00:57:44,5/9/2022 00:57:45,24.05,24.00,5/9/2022 00:57:03,5/9/2022 00:57:03,24.11,24.08,24.05,24.10,24.40,24.35,0.1720,0.1690,0.1460,0.1430,0.1770,0.1770,-0,-0,09MAY2022:00:46:48,15.6,5/9/2022 00:52:52,6.7,358,16.8400,2430,5/9/2022 00:52:52,2340,5/9/2022 00:45:05,2363,12.5,24.43,24.43,24.43,24.43,5/9/2022 00:47:27,5/9/2022 00:47:27,5/9/2022 00:47:27,5/9/2022 00:47:26,24.75,24.75,5/9/2022 00:45:01,5/9/2022 00:45:01,23.77,23.77,23.77,23.77,5/9/2022 00:59:37,5/9/2022 00:59:36,5/9/2022 00:59:36,5/9/2022 00:59:36,24.09,24.08,5/9/2022 00:57:56,5/9/2022 00:57:56,24.09,24.09,24.09,24.09,24.38,24.38,0.145,0.145,0.145,0.146,0.159,0.159,0
09MAY2022:01:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.0,23.93,23.90,23.84,23.89,5/9/2022 01:00:06,5/9/2022 01:00:05,5/9/2022 01:00:07,5/9/2022 01:00:06,24.20,24.15,5/9/2022 01:00:30,5/9/2022 01:00:30,22.85,22.83,22.81,22.87,5/9/2022 01:13:38,5/9/2022 01:13:40,5/9/2022 01:13:40,5/9/2022 01:13:38,22.93,22.88,5/9/2022 01:14:34,5/9/2022 01:14:34,23.33,23.31,23.31,23.36,23.62,23.57,0.3330,0.3320,0.3260,0.3250,0.3480,0.3480,-0,-0,09MAY2022:01:05:55,10.3,5/9/2022 01:08:48,4.6,13,27.3900,2370,5/9/2022 01:00:01,2340,5/9/2022 01:00:03,2362,12.3,23.86,23.86,23.86,23.86,5/9/2022 01:00:11,5/9/2022 01:00:11,5/9/2022 01:00:10,5/9/2022 01:00:10,24.12,24.12,5/9/2022 01:02:15,5/9/2022 01:02:14,22.86,22.86,22.86,22.86,5/9/2022 01:13:48,5/9/2022 01:13:48,5/9/2022 01:13:48,5/9/2022 01:13:48,23.07,23.07,5/9/2022 01:14:58,5/9/2022 01:14:58,23.33,23.33,23.33,23.33,23.61,23.61,0.329,0.329,0.329,0.329,0.345,0.345,0
09MAY2022:01:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.2,22.95,22.92,22.89,22.94,5/9/2022 01:15:50,5/9/2022 01:15:45,5/9/2022 01:15:50,5/9/2022 01:15:51,23.30,23.25,5/9/2022 01:15:03,5/9/2022 01:15:03,21.97,21.96,21.99,22.03,5/9/2022 01:26:53,5/9/2022 01:26:53,5/9/2022 01:26:54,5/9/2022 01:27:06,22.18,22.13,5/9/2022 01:29:29,5/9/2022 01:29:29,22.47,22.44,22.42,22.47,22.76,22.71,0.2800,0.2790,0.2950,0.2960,0.2880,0.2880,-0,-0,09MAY2022:01:22:01,13.4,5/9/2022 01:18:55,5.1,6,22.3900,2430,5/9/2022 01:18:55,2340,5/9/2022 01:15:02,2360,12.4,22.92,22.92,22.92,22.92,5/9/2022 01:16:05,5/9/2022 01:16:05,5/9/2022 01:16:04,5/9/2022 01:16:04,23.2,23.2,5/9/2022 01:16:01,5/9/2022 01:16:00,22.02,22.02,22.02,22.02,5/9/2022 01:27:05,5/9/2022 01:27:05,5/9/2022 01:27:05,5/9/2022 01:27:05,22.28,22.28,5/9/2022 01:29:57,5/9/2022 01:29:57,22.46,22.46,22.46,22.46,22.75,22.75,0.287,0.287,0.287,0.287,0.28,0.28,0
09MAY2022:01:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.23,22.22,22.17,22.23,5/9/2022 01:36:39,5/9/2022 01:36:39,5/9/2022 01:36:40,5/9/2022 01:36:40,22.55,22.50,5/9/2022 01:31:01,5/9/2022 01:31:01,22.01,21.98,21.95,22.01,5/9/2022 01:33:36,5/9/2022 01:33:37,5/9/2022 01:33:37,5/9/2022 01:33:36,22.18,22.13,5/9/2022 01:31:32,5/9/2022 01:31:32,22.10,22.07,22.03,22.08,22.33,22.28,0.0340,0.0340,0.0320,0.0310,0.0490,0.0490,-0,-0,09MAY2022:01:36:51,10.5,5/9/2022 01:40:18,4.5,8,32.4600,2370,5/9/2022 01:30:01,2340,5/9/2022 01:30:02,2359,12.4,22.15,22.15,22.15,22.15,5/9/2022 01:36:44,5/9/2022 01:36:44,5/9/2022 01:36:44,5/9/2022 01:36:44,22.45,22.45,5/9/2022 01:31:08,5/9/2022 01:31:08,22,22,22,22,5/9/2022 01:33:40,5/9/2022 01:33:39,5/9/2022 01:33:39,5/9/2022 01:33:39,22.25,22.25,5/9/2022 01:36:29,5/9/2022 01:36:28,22.07,22.07,22.07,22.07,22.31,22.31,0.029,0.029,0.029,0.029,0.032,0.032,0
09MAY2022:02:00:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.13,22.10,22.07,22.13,5/9/2022 01:46:40,5/9/2022 01:46:40,5/9/2022 01:47:21,5/9/2022 01:47:22,22.47,22.43,5/9/2022 01:49:31,5/9/2022 01:49:31,21.91,21.87,21.87,21.91,5/9/2022 01:50:50,5/9/2022 01:50:50,5/9/2022 01:50:17,5/9/2022 01:50:50,22.11,22.06,5/9/2022 01:55:12,5/9/2022 01:55:12,22.01,21.98,21.94,22.00,22.33,22.29,0.0420,0.0420,0.0390,0.0410,0.0530,0.0530,-0,-0,09MAY2022:01:46:22,12.3,5/9/2022 01:54:02,5.6,357,29.9300,2400,5/9/2022 01:50:50,2340,5/9/2022 01:45:01,2357,12.4,22.09,22.09,22.09,22.09,5/9/2022 01:47:25,5/9/2022 01:47:25,5/9/2022 01:47:25,5/9/2022 01:47:24,22.39,22.39,5/9/2022 01:56:13,5/9/2022 01:56:17,21.9,21.9,21.9,21.9,5/9/2022 02:00:00,5/9/2022 02:00:00,5/9/2022 02:00:00,5/9/2022 02:00:00,22.22,22.22,5/9/2022 01:55:40,5/9/2022 01:55:39,21.99,21.99,21.99,21.98,22.31,22.31,0.037,0.037,0.037,0.037,0.022,0.022,0
09MAY2022:02:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.01,21.98,21.93,21.99,5/9/2022 02:00:17,5/9/2022 02:00:17,5/9/2022 02:00:16,5/9/2022 02:00:16,22.33,22.28,5/9/2022 02:00:01,5/9/2022 02:00:01,21.53,21.49,21.47,21.51,5/9/2022 02:10:29,5/9/2022 02:11:27,5/9/2022 02:10:29,5/9/2022 02:14:33,21.73,21.68,5/9/2022 02:10:45,5/9/2022 02:10:45,21.67,21.64,21.60,21.66,21.94,21.89,0.1020,0.1020,0.1070,0.1080,0.1160,0.1160,-0,-0,09MAY2022:02:12:44,9.4,5/9/2022 02:00:33,3.7,32,31.6900,2370,5/9/2022 02:00:02,2340,5/9/2022 02:00:01,2357,12.4,21.95,21.95,21.95,21.95,5/9/2022 02:00:31,5/9/2022 02:00:31,5/9/2022 02:00:30,5/9/2022 02:00:30,22.25,22.25,5/9/2022 02:00:01,5/9/2022 02:00:37,21.51,21.51,21.51,21.51,5/9/2022 02:14:42,5/9/2022 02:14:38,5/9/2022 02:14:38,5/9/2022 02:14:41,21.76,21.76,5/9/2022 02:14:47,5/9/2022 02:14:47,21.65,21.65,21.65,21.65,21.92,21.92,0.105,0.105,0.105,0.105,0.111,0.111,0
09MAY2022:02:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.63,21.59,21.53,21.59,5/9/2022 02:15:08,5/9/2022 02:15:08,5/9/2022 02:17:07,5/9/2022 02:17:07,21.95,21.90,5/9/2022 02:15:51,5/9/2022 02:15:51,21.00,20.99,21.04,21.10,5/9/2022 02:24:55,5/9/2022 02:24:54,5/9/2022 02:24:56,5/9/2022 02:24:56,21.21,21.16,5/9/2022 02:25:06,5/9/2022 02:25:06,21.35,21.32,21.27,21.32,21.62,21.58,0.1840,0.1820,0.1650,0.1650,0.1830,0.1830,-0,-0,09MAY2022:02:19:23,9.4,5/9/2022 02:28:44,5.7,5,16.0000,2370,5/9/2022 02:15:03,2340,5/9/2022 02:15:01,2354,12.4,21.55,21.55,21.55,21.55,5/9/2022 02:17:09,5/9/2022 02:17:09,5/9/2022 02:17:09,5/9/2022 02:17:08,21.86,21.86,5/9/2022 02:15:25,5/9/2022 02:15:24,21.05,21.05,21.05,21.05,5/9/2022 02:25:07,5/9/2022 02:25:07,5/9/2022 02:25:07,5/9/2022 02:25:07,21.31,21.31,5/9/2022 02:25:19,5/9/2022 02:25:19,21.32,21.32,21.32,21.32,21.6,21.6,0.173,0.173,0.173,0.173,0.174,0.174,0
09MAY2022:02:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.32,21.31,21.23,21.26,5/9/2022 02:30:02,5/9/2022 02:30:03,5/9/2022 02:30:03,5/9/2022 02:30:01,21.73,21.68,5/9/2022 02:30:47,5/9/2022 02:30:47,21.02,20.99,20.94,20.99,5/9/2022 02:36:43,5/9/2022 02:37:44,5/9/2022 02:37:44,5/9/2022 02:38:31,21.21,21.16,5/9/2022 02:33:40,5/9/2022 02:33:40,21.17,21.13,21.05,21.10,21.47,21.42,0.0760,0.0750,0.0610,0.0600,0.1180,0.1180,-0,-0,09MAY2022:02:30:01,14.5,5/9/2022 02:42:09,8.5,0,12.5800,2370,5/9/2022 02:30:01,2340,5/9/2022 02:30:02,2350,12.3,21.28,21.27,21.28,21.28,5/9/2022 02:30:04,5/9/2022 02:30:03,5/9/2022 02:30:03,5/9/2022 02:30:03,21.63,21.63,5/9/2022 02:31:18,5/9/2022 02:31:18,21,21,21,21,5/9/2022 02:38:38,5/9/2022 02:38:38,5/9/2022 02:38:38,5/9/2022 02:38:38,21.26,21.26,5/9/2022 02:38:53,5/9/2022 02:38:49,21.12,21.12,21.12,21.12,21.44,21.44,0.065,0.065,0.065,0.065,0.095,0.095,0
09MAY2022:03:00:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.35,21.31,21.18,21.22,5/9/2022 02:58:44,5/9/2022 02:57:33,5/9/2022 02:56:28,5/9/2022 02:56:28,21.73,21.68,5/9/2022 02:45:50,5/9/2022 02:45:50,21.14,21.11,20.96,21.02,5/9/2022 02:45:25,5/9/2022 02:45:27,5/9/2022 02:52:28,5/9/2022 02:45:31,21.36,21.31,5/9/2022 02:47:07,5/9/2022 02:47:07,21.26,21.23,21.06,21.11,21.56,21.51,0.0390,0.0370,0.0540,0.0530,0.0870,0.0870,-0,-0,09MAY2022:02:45:01,15.6,5/9/2022 02:48:28,8.2,2,14.6800,2400,5/9/2022 02:46:34,2340,5/9/2022 02:45:02,2351,12.4,21.24,21.24,21.24,21.24,5/9/2022 02:56:41,5/9/2022 02:56:41,5/9/2022 02:56:41,5/9/2022 02:56:40,21.65,21.65,5/9/2022 02:54:28,5/9/2022 02:54:27,21.09,21.09,21.09,21.09,5/9/2022 02:52:37,5/9/2022 02:52:37,5/9/2022 02:52:37,5/9/2022 02:52:37,21.41,21.41,5/9/2022 02:45:30,5/9/2022 02:45:29,21.17,21.17,21.17,21.17,21.54,21.54,0.041,0.041,0.041,0.041,0.062,0.062,0
09MAY2022:03:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.39,21.35,21.23,21.28,5/9/2022 03:13:55,5/9/2022 03:13:55,5/9/2022 03:13:18,5/9/2022 03:14:17,21.73,21.68,5/9/2022 03:13:29,5/9/2022 03:13:29,21.14,21.11,21.04,21.10,5/9/2022 03:09:47,5/9/2022 03:10:30,5/9/2022 03:09:51,5/9/2022 03:09:51,21.36,21.31,5/9/2022 03:12:31,5/9/2022 03:12:31,21.26,21.23,21.12,21.17,21.55,21.50,0.0520,0.0500,0.0380,0.0370,0.0960,0.0960,-0,-0,09MAY2022:03:14:11,11.6,5/9/2022 03:04:56,7.5,6,13.3500,2370,5/9/2022 03:00:03,2340,5/9/2022 03:00:01,2350,12.4,21.29,21.29,21.29,21.29,5/9/2022 03:14:10,5/9/2022 03:14:10,5/9/2022 03:14:10,5/9/2022 03:14:09,21.65,21.65,5/9/2022 03:14:18,5/9/2022 03:14:17,21.12,21.12,21.12,21.12,5/9/2022 03:10:34,5/9/2022 03:10:34,5/9/2022 03:10:34,5/9/2022 03:10:34,21.41,21.4,5/9/2022 03:12:31,5/9/2022 03:12:31,21.19,21.19,21.19,21.19,21.52,21.52,0.041,0.041,0.041,0.041,0.087,0.087,0
09MAY2022:03:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.45,21.41,21.33,21.38,5/9/2022 03:18:37,5/9/2022 03:18:37,5/9/2022 03:19:58,5/9/2022 03:19:58,21.80,21.75,5/9/2022 03:19:09,5/9/2022 03:19:09,21.06,21.03,20.96,21.00,5/9/2022 03:28:34,5/9/2022 03:20:32,5/9/2022 03:28:35,5/9/2022 03:28:35,21.43,21.38,5/9/2022 03:28:35,5/9/2022 03:28:35,21.26,21.23,21.15,21.21,21.55,21.50,0.0800,0.0790,0.0640,0.0650,0.1120,0.1120,-0,-0,09MAY2022:03:17:50,14.0,5/9/2022 03:28:33,6.9,10,18.4300,2400,5/9/2022 03:26:16,2340,5/9/2022 03:15:02,2350,12.4,21.37,21.37,21.37,21.36,5/9/2022 03:19:42,5/9/2022 03:19:41,5/9/2022 03:19:41,5/9/2022 03:19:41,21.74,21.74,5/9/2022 03:19:58,5/9/2022 03:19:57,21.06,21.06,21.06,21.06,5/9/2022 03:28:40,5/9/2022 03:28:39,5/9/2022 03:28:39,5/9/2022 03:28:39,21.41,21.41,5/9/2022 03:21:13,5/9/2022 03:21:12,21.21,21.21,21.21,21.21,21.53,21.53,0.068,0.068,0.068,0.068,0.09,0.09,0
09MAY2022:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.24,21.21,21.14,21.20,5/9/2022 03:43:49,5/9/2022 03:30:28,5/9/2022 03:39:02,5/9/2022 03:39:03,21.58,21.53,5/9/2022 03:41:11,5/9/2022 03:41:11,20.95,20.93,20.96,21.02,5/9/2022 03:44:04,5/9/2022 03:44:02,5/9/2022 03:43:58,5/9/2022 03:44:01,21.21,21.16,5/9/2022 03:41:25,5/9/2022 03:41:25,21.16,21.13,21.07,21.13,21.42,21.38,0.0510,0.0500,0.0380,0.0360,0.0490,0.0490,-0,-0,09MAY2022:03:39:00,16.2,5/9/2022 03:41:20,9.0,5,15.6000,2430,5/9/2022 03:40:58,2340,5/9/2022 03:30:01,2348,12.3,21.19,21.19,21.19,21.19,5/9/2022 03:30:01,5/9/2022 03:30:01,5/9/2022 03:30:01,5/9/2022 03:30:01,21.54,21.54,5/9/2022 03:30:01,5/9/2022 03:30:01,20.98,20.98,20.98,20.98,5/9/2022 03:44:12,5/9/2022 03:44:12,5/9/2022 03:44:12,5/9/2022 03:44:12,21.26,21.26,5/9/2022 03:44:30,5/9/2022 03:44:30,21.12,21.12,21.12,21.12,21.4,21.4,0.036,0.036,0.036,0.036,0.033,0.033,0
09MAY2022:04:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.16,21.13,21.08,21.13,5/9/2022 03:46:14,5/9/2022 03:46:14,5/9/2022 03:46:15,5/9/2022 03:46:15,21.58,21.53,5/9/2022 03:45:55,5/9/2022 03:45:55,20.88,20.85,20.89,20.95,5/9/2022 03:51:50,5/9/2022 03:51:51,5/9/2022 03:51:52,5/9/2022 03:57:46,20.98,20.94,5/9/2022 03:52:21,5/9/2022 03:52:21,21.02,20.99,20.97,21.03,21.28,21.23,0.0540,0.0560,0.0340,0.0340,0.0890,0.0890,-0,-0,09MAY2022:03:55:24,16.7,5/9/2022 03:57:43,9.6,8,14.5000,2430,5/9/2022 03:52:26,2340,5/9/2022 03:45:01,2350,12.3,21.1,21.1,21.1,21.1,5/9/2022 03:46:20,5/9/2022 03:46:20,5/9/2022 03:46:20,5/9/2022 03:46:19,21.48,21.48,5/9/2022 03:47:23,5/9/2022 03:47:23,20.9,20.9,20.9,20.9,5/9/2022 03:51:58,5/9/2022 03:51:58,5/9/2022 03:51:58,5/9/2022 03:51:57,21.11,21.1,5/9/2022 03:52:15,5/9/2022 03:52:15,21,21,21,21,21.26,21.26,0.039,0.039,0.039,0.039,0.071,0.071,0
09MAY2022:04:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.38,21.33,21.23,21.26,5/9/2022 04:14:30,5/9/2022 04:14:26,5/9/2022 04:14:52,5/9/2022 04:14:37,21.73,21.68,5/9/2022 04:14:38,5/9/2022 04:14:38,21.10,21.07,20.96,21.01,5/9/2022 04:00:01,5/9/2022 04:00:05,5/9/2022 04:00:06,5/9/2022 04:03:12,21.36,21.31,5/9/2022 04:00:07,5/9/2022 04:00:07,21.22,21.19,21.04,21.08,21.48,21.43,0.0530,0.0520,0.0540,0.0550,0.0870,0.0870,-0,-0,09MAY2022:04:00:01,15.1,5/9/2022 04:05:06,9.1,14,18.0600,2430,5/9/2022 04:14:52,2340,5/9/2022 04:00:02,2351,12.3,21.28,21.28,21.28,21.29,5/9/2022 04:14:50,5/9/2022 04:14:51,5/9/2022 04:14:49,5/9/2022 04:14:49,21.61,21.61,5/9/2022 04:05:57,5/9/2022 04:05:57,21.04,21.04,21.04,21.04,5/9/2022 04:00:01,5/9/2022 04:00:01,5/9/2022 04:00:01,5/9/2022 04:00:01,21.34,21.34,5/9/2022 04:00:01,5/9/2022 04:00:01,21.13,21.13,21.13,21.13,21.45,21.45,0.049,0.049,0.049,0.049,0.067,0.067,0
09MAY2022:04:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.41,21.35,21.27,21.30,5/9/2022 04:15:16,5/9/2022 04:15:05,5/9/2022 04:15:12,5/9/2022 04:15:15,21.73,21.68,5/9/2022 04:15:01,5/9/2022 04:15:01,21.00,20.99,20.79,20.81,5/9/2022 04:29:02,5/9/2022 04:28:42,5/9/2022 04:29:15,5/9/2022 04:29:15,21.21,21.16,5/9/2022 04:29:21,5/9/2022 04:29:21,21.22,21.19,21.04,21.09,21.51,21.46,0.0830,0.0810,0.0930,0.0980,0.1210,0.1210,-0,-0,09MAY2022:04:26:41,14.9,5/9/2022 04:23:36,7.9,18,17.8100,2400,5/9/2022 04:24:33,2310,5/9/2022 04:23:57,2349,12.3,21.32,21.32,21.32,21.32,5/9/2022 04:15:20,5/9/2022 04:15:20,5/9/2022 04:15:20,5/9/2022 04:15:19,21.64,21.64,5/9/2022 04:15:25,5/9/2022 04:15:24,20.91,20.91,20.91,20.91,5/9/2022 04:29:40,5/9/2022 04:29:40,5/9/2022 04:29:40,5/9/2022 04:29:39,21.25,21.25,5/9/2022 04:29:22,5/9/2022 04:29:21,21.14,21.14,21.14,21.14,21.49,21.49,0.083,0.083,0.083,0.083,0.099,0.099,0
09MAY2022:04:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.5,21.28,21.24,21.04,21.14,5/9/2022 04:34:58,5/9/2022 04:34:58,5/9/2022 04:34:58,5/9/2022 04:35:00,21.58,21.53,5/9/2022 04:30:06,5/9/2022 04:30:06,20.46,20.42,20.29,20.37,5/9/2022 04:44:23,5/9/2022 04:44:24,5/9/2022 04:44:25,5/9/2022 04:44:26,20.61,20.56,5/9/2022 04:44:12,5/9/2022 04:44:12,20.86,20.82,20.68,20.76,21.13,21.08,0.2510,0.2490,0.2260,0.2230,0.2740,0.2740,0,0,09MAY2022:04:44:58,13.4,5/9/2022 04:32:57,7.1,29,23.7000,2400,5/9/2022 04:35:19,2340,5/9/2022 04:30:02,2350,12.4,21.16,21.16,21.16,21.16,5/9/2022 04:35:08,5/9/2022 04:35:08,5/9/2022 04:35:08,5/9/2022 04:35:08,21.46,21.46,5/9/2022 04:32:29,5/9/2022 04:32:28,20.41,20.41,20.41,20.41,5/9/2022 04:44:29,5/9/2022 04:44:28,5/9/2022 04:44:28,5/9/2022 04:44:28,20.62,20.62,5/9/2022 04:44:52,5/9/2022 04:44:51,20.78,20.78,20.78,20.78,21.12,21.12,0.234,0.234,0.234,0.234,0.26,0.261,0
09MAY2022:05:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.54,20.50,20.38,20.45,5/9/2022 04:45:10,5/9/2022 04:45:10,5/9/2022 04:45:11,5/9/2022 04:45:10,20.91,20.86,5/9/2022 04:45:24,5/9/2022 04:45:24,20.11,20.10,19.99,20.05,5/9/2022 04:54:33,5/9/2022 04:54:31,5/9/2022 04:54:33,5/9/2022 04:54:33,20.38,20.34,5/9/2022 04:54:19,5/9/2022 04:54:19,20.32,20.29,20.18,20.25,20.57,20.52,0.0960,0.0960,0.0990,0.1050,0.0710,0.0710,0,1,09MAY2022:05:00:00,13.4,5/9/2022 04:51:38,8.0,15,15.8100,2400,5/9/2022 04:55:22,2340,5/9/2022 04:45:01,2348,12.4,20.46,20.45,20.46,20.46,5/9/2022 04:45:25,5/9/2022 04:45:24,5/9/2022 04:45:24,5/9/2022 04:45:24,20.69,20.69,5/9/2022 04:45:33,5/9/2022 04:45:32,20.1,20.1,20.1,20.1,5/9/2022 04:54:35,5/9/2022 04:54:34,5/9/2022 04:54:34,5/9/2022 04:54:34,20.45,20.45,5/9/2022 04:54:36,5/9/2022 04:54:35,20.26,20.26,20.26,20.26,20.55,20.55,0.097,0.097,0.097,0.097,0.058,0.058,0
09MAY2022:05:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.33,20.30,20.19,20.28,5/9/2022 05:00:26,5/9/2022 05:00:26,5/9/2022 05:12:27,5/9/2022 05:12:54,20.68,20.63,5/9/2022 05:00:13,5/9/2022 05:00:13,20.01,20.00,19.93,19.99,5/9/2022 05:04:39,5/9/2022 05:04:38,5/9/2022 05:04:38,5/9/2022 05:04:38,20.23,20.19,5/9/2022 05:04:38,5/9/2022 05:04:38,20.17,20.13,20.04,20.11,20.45,20.40,0.0550,0.0540,0.0590,0.0580,0.0810,0.0810,2,4,09MAY2022:05:15:00,18.0,5/9/2022 05:07:17,9.7,4,18.8800,2430,5/9/2022 05:06:48,2310,5/9/2022 05:11:02,2351,12.3,20.23,20.23,20.23,20.23,5/9/2022 05:12:09,5/9/2022 05:12:09,5/9/2022 05:12:09,5/9/2022 05:00:34,20.54,20.55,5/9/2022 05:13:11,5/9/2022 05:13:11,20,20,20,20,5/9/2022 05:04:45,5/9/2022 05:04:45,5/9/2022 05:04:44,5/9/2022 05:04:44,20.36,20.36,5/9/2022 05:01:46,5/9/2022 05:01:45,20.11,20.11,20.11,20.11,20.43,20.43,0.052,0.052,0.052,0.052,0.063,0.063,0
09MAY2022:05:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.14,20.12,20.06,20.13,5/9/2022 05:15:03,5/9/2022 05:15:03,5/9/2022 05:15:03,5/9/2022 05:15:01,20.53,20.48,5/9/2022 05:15:13,5/9/2022 05:15:13,19.65,19.62,19.59,19.66,5/9/2022 05:20:57,5/9/2022 05:20:57,5/9/2022 05:21:06,5/9/2022 05:21:06,19.86,19.81,5/9/2022 05:20:53,5/9/2022 05:20:53,19.82,19.79,19.73,19.81,20.06,20.02,0.0900,0.0880,0.0800,0.0810,0.1280,0.1280,7,13,09MAY2022:05:29:59,18.2,5/9/2022 05:17:30,8.2,24,20.0700,4680,5/9/2022 05:28:28,2310,5/9/2022 05:26:28,2595,12.3,20.1,20.1,20.1,20.1,5/9/2022 05:15:06,5/9/2022 05:15:06,5/9/2022 05:15:06,5/9/2022 05:15:06,20.39,20.39,5/9/2022 05:15:19,5/9/2022 05:15:19,19.66,19.66,19.66,19.66,5/9/2022 05:21:10,5/9/2022 05:21:10,5/9/2022 05:21:10,5/9/2022 05:21:10,19.89,19.89,5/9/2022 05:29:57,5/9/2022 05:29:56,19.79,19.79,19.79,19.79,20.05,20.05,0.086,0.085,0.085,0.085,0.122,0.122,0
09MAY2022:05:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.90,19.88,19.90,19.98,5/9/2022 05:43:01,5/9/2022 05:44:11,5/9/2022 05:43:00,5/9/2022 05:43:00,20.16,20.11,5/9/2022 05:44:09,5/9/2022 05:44:09,19.61,19.57,19.61,19.69,5/9/2022 05:34:37,5/9/2022 05:34:37,5/9/2022 05:32:58,5/9/2022 05:32:58,19.86,19.81,5/9/2022 05:35:42,5/9/2022 05:35:42,19.77,19.75,19.76,19.83,20.00,19.95,0.0570,0.0560,0.0620,0.0620,0.0910,0.0910,35,75,09MAY2022:05:45:00,18.2,5/9/2022 05:44:19,7.7,4,17.8700,4680,5/9/2022 05:30:31,4590,5/9/2022 05:30:02,4636,12.3,19.9,19.9,19.9,19.9,5/9/2022 05:44:18,5/9/2022 05:44:17,5/9/2022 05:44:17,5/9/2022 05:44:17,20.11,20.11,5/9/2022 05:36:40,5/9/2022 05:36:40,19.67,19.67,19.67,19.67,5/9/2022 05:33:00,5/9/2022 05:32:59,5/9/2022 05:32:59,5/9/2022 05:32:59,19.87,19.87,5/9/2022 05:37:28,5/9/2022 05:37:27,19.78,19.78,19.78,19.78,19.97,19.98,0.054,0.054,0.054,0.054,0.075,0.075,0
09MAY2022:06:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,19.94,19.93,20.02,20.10,5/9/2022 05:55:49,5/9/2022 05:55:50,5/9/2022 05:54:26,5/9/2022 05:54:27,20.31,20.26,5/9/2022 05:55:51,5/9/2022 05:55:51,19.66,19.64,19.78,19.86,5/9/2022 05:58:39,5/9/2022 05:58:39,5/9/2022 05:52:46,5/9/2022 05:58:45,19.79,19.74,5/9/2022 05:57:40,5/9/2022 05:57:40,19.80,19.79,19.90,19.98,20.06,20.01,0.0470,0.0460,0.0510,0.0510,0.0820,0.0820,79,107,09MAY2022:05:52:23,13.8,5/9/2022 05:56:26,7.5,7,19.8500,4680,5/9/2022 05:47:01,4590,5/9/2022 05:49:05,4636,12.3,19.96,19.96,19.96,19.96,5/9/2022 05:56:26,5/9/2022 05:56:26,5/9/2022 05:56:26,5/9/2022 05:56:25,20.16,20.16,5/9/2022 05:56:21,5/9/2022 05:56:25,19.77,19.77,19.77,19.77,5/9/2022 05:58:52,5/9/2022 05:58:52,5/9/2022 05:58:52,5/9/2022 05:58:52,19.89,19.89,5/9/2022 05:50:49,5/9/2022 05:50:48,19.87,19.87,19.87,19.87,20.04,20.04,0.04,0.04,0.04,0.04,0.058,0.058,0
09MAY2022:06:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.86,19.84,19.87,19.94,5/9/2022 06:05:20,5/9/2022 06:05:47,5/9/2022 06:03:22,5/9/2022 06:02:29,20.16,20.11,5/9/2022 06:02:32,5/9/2022 06:02:32,19.45,19.44,19.49,19.57,5/9/2022 06:08:52,5/9/2022 06:08:52,5/9/2022 06:14:41,5/9/2022 06:14:41,19.78,19.74,5/9/2022 06:08:57,5/9/2022 06:08:57,19.68,19.66,19.72,19.79,19.96,19.91,0.0890,0.0880,0.0890,0.0870,0.0870,0.0870,62,75,09MAY2022:06:08:54,16.9,5/9/2022 06:14:49,6.8,5,20.8000,4680,5/9/2022 06:10:49,4590,5/9/2022 06:00:13,4638,12.3,19.85,19.85,19.85,19.85,5/9/2022 06:06:00,5/9/2022 06:05:59,5/9/2022 06:05:59,5/9/2022 06:05:59,20.08,20.08,5/9/2022 06:03:27,5/9/2022 06:03:26,19.54,19.54,19.54,19.54,5/9/2022 06:14:46,5/9/2022 06:14:46,5/9/2022 06:14:45,5/9/2022 06:14:45,19.77,19.77,5/9/2022 06:14:48,5/9/2022 06:14:47,19.72,19.72,19.72,19.72,19.93,19.93,0.083,0.082,0.083,0.083,0.062,0.062,0
09MAY2022:06:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.59,19.57,19.59,19.67,5/9/2022 06:15:01,5/9/2022 06:15:01,5/9/2022 06:15:01,5/9/2022 06:15:01,19.93,19.89,5/9/2022 06:15:01,5/9/2022 06:15:01,19.00,18.99,18.99,19.05,5/9/2022 06:28:35,5/9/2022 06:28:26,5/9/2022 06:29:58,5/9/2022 06:29:57,19.11,19.07,5/9/2022 06:29:37,5/9/2022 06:29:37,19.25,19.23,19.26,19.33,19.50,19.46,0.1550,0.1560,0.1570,0.1580,0.1920,0.1920,46,60,09MAY2022:06:19:10,17.1,5/9/2022 06:24:44,8.1,10,25.9800,4680,5/9/2022 06:17:20,4590,5/9/2022 06:15:33,4636,12.3,19.6,19.6,19.61,19.61,5/9/2022 06:15:06,5/9/2022 06:15:06,5/9/2022 06:15:06,5/9/2022 06:15:06,19.87,19.87,5/9/2022 06:15:19,5/9/2022 06:15:18,19.04,19.04,19.04,19.04,5/9/2022 06:29:40,5/9/2022 06:29:40,5/9/2022 06:29:40,5/9/2022 06:29:40,19.27,19.27,5/9/2022 06:25:15,5/9/2022 06:25:15,19.27,19.27,19.27,19.27,19.49,19.49,0.156,0.156,0.156,0.156,0.183,0.183,0
09MAY2022:06:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.5,19.11,19.09,19.07,19.13,5/9/2022 06:30:24,5/9/2022 06:30:24,5/9/2022 06:30:26,5/9/2022 06:30:25,19.48,19.44,5/9/2022 06:31:44,5/9/2022 06:31:44,18.27,18.25,18.23,18.31,5/9/2022 06:44:04,5/9/2022 06:44:01,5/9/2022 06:44:04,5/9/2022 06:44:02,18.59,18.54,5/9/2022 06:43:56,5/9/2022 06:43:56,18.84,18.81,18.77,18.84,19.11,19.06,0.1870,0.1870,0.1960,0.1980,0.1990,0.1990,16,24,09MAY2022:06:30:01,20.6,5/9/2022 06:44:58,10.1,350,21.6900,4680,5/9/2022 06:32:29,4590,5/9/2022 06:30:15,4627,12.3,19.08,19.08,19.08,19.08,5/9/2022 06:30:37,5/9/2022 06:31:07,5/9/2022 06:30:36,5/9/2022 06:30:36,19.36,19.36,5/9/2022 06:30:26,5/9/2022 06:30:25,18.29,18.29,18.29,18.29,5/9/2022 06:44:10,5/9/2022 06:44:10,5/9/2022 06:44:10,5/9/2022 06:44:10,18.61,18.61,5/9/2022 06:44:21,5/9/2022 06:44:21,18.82,18.82,18.82,18.82,19.09,19.09,0.189,0.189,0.189,0.189,0.189,0.189,0
09MAY2022:07:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.0,18.76,18.73,18.68,18.76,5/9/2022 06:58:57,5/9/2022 06:58:53,5/9/2022 06:58:56,5/9/2022 06:59:02,19.04,18.99,5/9/2022 06:59:01,5/9/2022 06:59:01,17.86,17.84,17.78,17.86,5/9/2022 06:51:03,5/9/2022 06:50:53,5/9/2022 06:51:03,5/9/2022 06:51:03,18.07,18.02,5/9/2022 06:50:26,5/9/2022 06:50:26,18.21,18.19,18.15,18.22,18.44,18.39,0.1930,0.1920,0.1930,0.1940,0.2030,0.2030,40,58,09MAY2022:07:00:00,23.7,5/9/2022 06:51:05,10.6,2,22.0000,4680,5/9/2022 06:45:12,4590,5/9/2022 06:45:01,4626,12.3,18.72,18.72,18.72,18.72,5/9/2022 06:59:07,5/9/2022 06:59:07,5/9/2022 06:59:06,5/9/2022 06:59:06,18.89,18.89,5/9/2022 06:59:21,5/9/2022 06:59:20,17.87,17.87,17.87,17.87,5/9/2022 06:51:05,5/9/2022 06:51:05,5/9/2022 06:51:05,5/9/2022 06:51:05,18.12,18.12,5/9/2022 06:50:58,5/9/2022 06:50:57,18.19,18.19,18.19,18.19,18.42,18.42,0.187,0.187,0.187,0.187,0.186,0.186,0
09MAY2022:07:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.5,18.64,18.61,18.60,18.68,5/9/2022 07:02:22,5/9/2022 07:02:20,5/9/2022 07:02:24,5/9/2022 07:02:25,18.88,18.84,5/9/2022 07:00:06,5/9/2022 07:00:06,17.35,17.33,17.41,17.49,5/9/2022 07:04:24,5/9/2022 07:04:18,5/9/2022 07:04:40,5/9/2022 07:04:40,17.47,17.42,5/9/2022 07:04:10,5/9/2022 07:04:10,18.03,18.01,18.08,18.15,18.28,18.23,0.3900,0.3920,0.3880,0.3860,0.4190,0.4190,65,125,09MAY2022:07:15:00,17.1,5/9/2022 07:13:33,9.1,0,20.3100,4680,5/9/2022 07:00:51,4590,5/9/2022 07:01:57,4632,12.3,18.6,18.6,18.6,18.6,5/9/2022 07:02:32,5/9/2022 07:02:31,5/9/2022 07:02:31,5/9/2022 07:02:31,18.81,18.81,5/9/2022 07:00:01,5/9/2022 07:00:01,17.42,17.42,17.42,17.42,5/9/2022 07:04:45,5/9/2022 07:04:45,5/9/2022 07:04:44,5/9/2022 07:04:44,17.51,17.51,5/9/2022 07:05:18,5/9/2022 07:05:18,18.07,18.07,18.07,18.07,18.25,18.25,0.386,0.386,0.386,0.386,0.412,0.412,0
09MAY2022:07:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.2,18.72,18.77,19.87,19.89,5/9/2022 07:29:25,5/9/2022 07:29:26,5/9/2022 07:29:07,5/9/2022 07:29:07,19.11,19.06,5/9/2022 07:29:30,5/9/2022 07:29:30,17.90,17.89,18.19,18.29,5/9/2022 07:20:07,5/9/2022 07:20:07,5/9/2022 07:19:54,5/9/2022 07:19:54,18.07,18.02,5/9/2022 07:20:16,5/9/2022 07:20:16,18.25,18.26,18.77,18.83,18.56,18.51,0.1640,0.1690,0.3190,0.3040,0.1790,0.1790,277,720,09MAY2022:07:28:52,17.8,5/9/2022 07:28:24,9.6,6,19.7800,4680,5/9/2022 07:16:35,4620,5/9/2022 07:15:03,4646,12.3,19.17,19.17,19.17,19.17,5/9/2022 07:29:16,5/9/2022 07:29:17,5/9/2022 07:29:16,5/9/2022 07:29:15,18.92,18.92,5/9/2022 07:29:34,5/9/2022 07:29:33,18.12,18.12,18.12,18.12,5/9/2022 07:20:05,5/9/2022 07:20:05,5/9/2022 07:20:04,5/9/2022 07:20:04,18.24,18.24,5/9/2022 07:20:28,5/9/2022 07:20:27,18.52,18.52,18.52,18.52,18.53,18.53,0.197,0.197,0.197,0.197,0.162,0.162,0
09MAY2022:07:45:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.6,19.46,19.52,21.36,21.41,5/9/2022 07:43:41,5/9/2022 07:44:56,5/9/2022 07:39:35,5/9/2022 07:39:36,19.93,19.89,5/9/2022 07:44:44,5/9/2022 07:44:44,18.36,18.38,18.70,18.75,5/9/2022 07:31:40,5/9/2022 07:30:27,5/9/2022 07:30:24,5/9/2022 07:30:19,18.66,18.62,5/9/2022 07:30:25,5/9/2022 07:30:25,18.86,18.90,19.98,20.07,19.26,19.21,0.3040,0.3110,0.7410,0.7310,0.3250,0.3250,503,785,09MAY2022:07:45:00,19.5,5/9/2022 07:36:21,8.9,358,19.7100,4710,5/9/2022 07:37:26,4620,5/9/2022 07:33:02,4668,12.4,20.3,20.3,20.3,20.31,5/9/2022 07:44:58,5/9/2022 07:44:58,5/9/2022 07:44:57,5/9/2022 07:44:57,19.83,19.83,5/9/2022 07:45:00,5/9/2022 07:45:00,18.62,18.62,18.63,18.63,5/9/2022 07:30:30,5/9/2022 07:30:30,5/9/2022 07:30:29,5/9/2022 07:30:29,18.67,18.67,5/9/2022 07:34:59,5/9/2022 07:34:59,19.44,19.44,19.44,19.44,19.22,19.22,0.489,0.489,0.489,0.489,0.309,0.31,0
09MAY2022:08:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,19.3,19.65,19.72,21.62,21.65,5/9/2022 07:51:03,5/9/2022 07:51:03,5/9/2022 07:53:22,5/9/2022 07:53:22,20.01,19.96,5/9/2022 07:51:10,5/9/2022 07:51:10,18.98,18.99,19.31,19.41,5/9/2022 07:49:22,5/9/2022 07:49:21,5/9/2022 07:48:00,5/9/2022 07:48:00,19.34,19.29,5/9/2022 07:46:53,5/9/2022 07:46:53,19.21,19.25,20.27,20.34,19.63,19.58,0.1180,0.1250,0.5470,0.5270,0.1540,0.1530,426,796,09MAY2022:07:45:01,16.2,5/9/2022 07:51:58,8.0,4,21.2000,4710,5/9/2022 07:45:01,4650,5/9/2022 07:45:07,4680,12.4,20.39,20.39,20.39,20.39,5/9/2022 07:53:53,5/9/2022 07:53:53,5/9/2022 07:53:53,5/9/2022 07:53:52,19.88,19.88,5/9/2022 07:52:46,5/9/2022 07:52:45,19.24,19.24,19.24,19.24,5/9/2022 07:48:03,5/9/2022 07:48:03,5/9/2022 07:48:02,5/9/2022 07:48:02,19.38,19.38,5/9/2022 07:55:14,5/9/2022 07:55:13,19.77,19.77,19.77,19.77,19.61,19.61,0.295,0.295,0.295,0.295,0.136,0.136,0
09MAY2022:08:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.26,19.29,20.44,20.50,5/9/2022 08:03:09,5/9/2022 08:00:01,5/9/2022 08:01:36,5/9/2022 08:01:36,19.64,19.59,5/9/2022 08:00:01,5/9/2022 08:00:01,18.73,18.71,18.92,18.98,5/9/2022 08:13:25,5/9/2022 08:13:27,5/9/2022 08:13:33,5/9/2022 08:14:48,19.04,18.99,5/9/2022 08:14:36,5/9/2022 08:14:36,19.03,19.04,19.60,19.68,19.34,19.29,0.1030,0.1060,0.3470,0.3480,0.0960,0.0960,169,324,09MAY2022:08:00:04,13.8,5/9/2022 08:03:53,5.9,3,22.9300,4680,5/9/2022 08:00:02,4620,5/9/2022 08:00:05,4662,12.4,19.77,19.77,19.77,19.77,5/9/2022 08:01:42,5/9/2022 08:01:41,5/9/2022 08:01:41,5/9/2022 08:01:41,19.61,19.61,5/9/2022 08:00:05,5/9/2022 08:00:04,18.89,18.89,18.89,18.89,5/9/2022 08:13:40,5/9/2022 08:13:40,5/9/2022 08:13:39,5/9/2022 08:13:39,19.15,19.15,5/9/2022 08:14:54,5/9/2022 08:14:53,19.34,19.34,19.34,19.34,19.32,19.32,0.211,0.211,0.211,0.212,0.079,0.079,0
09MAY2022:08:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.7,18.95,18.96,19.60,19.67,5/9/2022 08:20:12,5/9/2022 08:20:02,5/9/2022 08:22:28,5/9/2022 08:22:28,19.41,19.36,5/9/2022 08:20:17,5/9/2022 08:20:17,18.40,18.43,18.75,18.83,5/9/2022 08:26:09,5/9/2022 08:26:01,5/9/2022 08:28:48,5/9/2022 08:28:49,18.59,18.54,5/9/2022 08:28:41,5/9/2022 08:28:41,18.71,18.71,19.15,19.22,19.08,19.03,0.1630,0.1620,0.1830,0.1770,0.1720,0.1720,196,243,09MAY2022:08:26:34,17.3,5/9/2022 08:16:39,9.0,6,19.1700,4680,5/9/2022 08:15:33,4590,5/9/2022 08:16:36,4645,12.4,19.22,19.22,19.22,19.22,5/9/2022 08:22:34,5/9/2022 08:22:34,5/9/2022 08:22:34,5/9/2022 08:22:33,19.33,19.33,5/9/2022 08:21:08,5/9/2022 08:21:07,18.65,18.65,18.65,18.65,5/9/2022 08:26:14,5/9/2022 08:26:14,5/9/2022 08:26:14,5/9/2022 08:26:13,18.75,18.75,5/9/2022 08:28:22,5/9/2022 08:28:21,18.95,18.95,18.95,18.95,19.06,19.06,0.132,0.132,0.132,0.132,0.162,0.162,0
09MAY2022:08:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.8,19.32,19.36,21.67,21.67,5/9/2022 08:40:16,5/9/2022 08:40:16,5/9/2022 08:36:16,5/9/2022 08:36:16,19.78,19.74,5/9/2022 08:39:09,5/9/2022 08:39:09,18.46,18.47,18.75,18.82,5/9/2022 08:41:31,5/9/2022 08:43:13,5/9/2022 08:31:54,5/9/2022 08:31:54,18.81,18.77,5/9/2022 08:30:09,5/9/2022 08:30:09,18.83,18.86,19.90,19.96,19.25,19.21,0.1910,0.2070,0.8090,0.8120,0.2220,0.2220,477,1037,09MAY2022:08:38:20,14.7,5/9/2022 08:41:46,8.7,12,19.4300,4710,5/9/2022 08:37:47,4620,5/9/2022 08:30:03,4664,12.4,20.3,20.31,20.3,20.3,5/9/2022 08:36:34,5/9/2022 08:36:34,5/9/2022 08:36:33,5/9/2022 08:36:33,19.64,19.64,5/9/2022 08:39:30,5/9/2022 08:39:29,18.73,18.74,18.73,18.73,5/9/2022 08:31:56,5/9/2022 08:31:51,5/9/2022 08:31:53,5/9/2022 08:31:55,18.89,18.89,5/9/2022 08:30:01,5/9/2022 08:30:01,19.38,19.38,19.38,19.38,19.22,19.22,0.479,0.479,0.479,0.479,0.213,0.213,0
09MAY2022:09:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.2,20.31,20.42,22.95,23.01,5/9/2022 08:54:22,5/9/2022 08:59:23,5/9/2022 08:59:06,5/9/2022 08:59:20,20.98,20.93,5/9/2022 08:59:23,5/9/2022 08:59:23,18.64,18.67,19.32,19.39,5/9/2022 08:46:49,5/9/2022 08:46:04,5/9/2022 08:46:47,5/9/2022 08:45:04,19.19,19.14,5/9/2022 08:46:10,5/9/2022 08:46:10,19.59,19.68,21.27,21.34,20.14,20.09,0.4810,0.4940,0.6680,0.6600,0.5260,0.5250,807,1118,09MAY2022:08:45:14,20.8,5/9/2022 08:55:45,10.4,359,16.4300,4740,5/9/2022 08:59:00,4650,5/9/2022 08:45:07,4682,12.5,21.5,21.5,21.5,21.5,5/9/2022 08:59:22,5/9/2022 08:59:22,5/9/2022 08:59:22,5/9/2022 08:59:14,20.94,20.94,5/9/2022 08:59:51,5/9/2022 08:59:50,19.14,19.15,19.14,19.14,5/9/2022 08:46:58,5/9/2022 08:46:58,5/9/2022 08:46:58,5/9/2022 08:46:57,19.2,19.2,5/9/2022 08:45:04,5/9/2022 08:45:03,20.45,20.45,20.46,20.46,20.09,20.09,0.52,0.52,0.519,0.519,0.52,0.52,0
09MAY2022:09:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.8,20.64,20.70,23.01,23.13,5/9/2022 09:01:07,5/9/2022 09:01:07,5/9/2022 09:00:11,5/9/2022 09:00:15,21.13,21.08,5/9/2022 09:01:13,5/9/2022 09:01:13,19.38,19.45,19.67,19.70,5/9/2022 09:09:50,5/9/2022 09:09:44,5/9/2022 09:11:36,5/9/2022 09:11:36,19.79,19.74,5/9/2022 09:10:17,5/9/2022 09:10:17,19.94,20.00,20.96,21.02,20.43,20.38,0.2930,0.2820,0.7430,0.7390,0.2800,0.2800,542,909,09MAY2022:09:13:19,22.6,5/9/2022 09:10:07,11.7,8,19.9600,4740,5/9/2022 09:00:01,4650,5/9/2022 09:02:03,4695,12.5,21.54,21.54,21.54,21.54,5/9/2022 09:00:20,5/9/2022 09:00:19,5/9/2022 09:00:19,5/9/2022 09:00:19,20.96,20.96,5/9/2022 09:01:37,5/9/2022 09:01:36,19.67,19.67,19.67,19.67,5/9/2022 09:10:01,5/9/2022 09:10:01,5/9/2022 09:10:00,5/9/2022 09:10:00,19.88,19.88,5/9/2022 09:10:18,5/9/2022 09:10:18,20.49,20.49,20.49,20.49,20.42,20.41,0.477,0.477,0.476,0.476,0.276,0.276,0
09MAY2022:09:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.8,21.02,21.11,22.63,22.64,5/9/2022 09:28:24,5/9/2022 09:28:24,5/9/2022 09:28:31,5/9/2022 09:28:31,21.58,21.53,5/9/2022 09:28:26,5/9/2022 09:28:26,19.38,19.41,19.75,19.85,5/9/2022 09:21:42,5/9/2022 09:21:43,5/9/2022 09:16:59,5/9/2022 09:16:59,19.79,19.74,5/9/2022 09:17:47,5/9/2022 09:17:47,19.95,20.01,20.82,20.89,20.45,20.40,0.3810,0.4030,0.6360,0.6290,0.4390,0.4390,595,1148,09MAY2022:09:28:25,20.2,5/9/2022 09:18:28,10.5,1,21.1300,4770,5/9/2022 09:25:15,4650,5/9/2022 09:17:19,4714,12.5,21.62,21.61,21.62,21.63,5/9/2022 09:28:37,5/9/2022 09:28:37,5/9/2022 09:28:36,5/9/2022 09:28:36,21.32,21.32,5/9/2022 09:28:41,5/9/2022 09:28:41,19.78,19.78,19.78,19.78,5/9/2022 09:17:11,5/9/2022 09:17:11,5/9/2022 09:17:10,5/9/2022 09:17:10,19.89,19.88,5/9/2022 09:18:56,5/9/2022 09:18:55,20.41,20.41,20.41,20.41,20.42,20.42,0.468,0.468,0.468,0.469,0.426,0.426,0
09MAY2022:09:45:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.1,21.04,21.15,22.84,22.94,5/9/2022 09:44:40,5/9/2022 09:44:40,5/9/2022 09:44:02,5/9/2022 09:44:02,21.57,21.52,5/9/2022 09:44:40,5/9/2022 09:44:40,19.52,19.63,19.92,20.03,5/9/2022 09:31:51,5/9/2022 09:31:51,5/9/2022 09:34:34,5/9/2022 09:34:34,20.16,20.11,5/9/2022 09:32:00,5/9/2022 09:32:00,20.26,20.34,21.32,21.40,20.82,20.77,0.2820,0.2760,0.5910,0.5810,0.2900,0.2900,828,1150,09MAY2022:09:32:39,21.1,5/9/2022 09:31:38,12.9,356,17.9300,4860,5/9/2022 09:44:18,4680,5/9/2022 09:30:23,4757,12.5,21.67,21.67,21.67,21.67,5/9/2022 09:33:54,5/9/2022 09:33:53,5/9/2022 09:33:53,5/9/2022 09:33:53,21.38,21.39,5/9/2022 09:44:54,5/9/2022 09:44:54,19.93,19.93,19.93,19.93,5/9/2022 09:34:44,5/9/2022 09:34:44,5/9/2022 09:34:44,5/9/2022 09:34:44,20.27,20.27,5/9/2022 09:32:09,5/9/2022 09:32:09,20.83,20.83,20.83,20.83,20.78,20.78,0.374,0.374,0.374,0.374,0.258,0.258,0
09MAY2022:10:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.7,21.14,21.27,22.63,22.70,5/9/2022 09:48:52,5/9/2022 09:48:52,5/9/2022 09:46:04,5/9/2022 09:49:20,21.71,21.66,5/9/2022 09:48:53,5/9/2022 09:48:53,19.22,19.22,19.54,19.60,5/9/2022 09:59:57,5/9/2022 09:59:57,5/9/2022 09:59:59,5/9/2022 09:59:58,19.76,19.72,5/9/2022 09:59:56,5/9/2022 09:59:56,20.29,20.35,21.05,21.12,20.79,20.74,0.3970,0.4330,0.7580,0.7570,0.4840,0.4840,571,1238,09MAY2022:09:49:36,23.0,5/9/2022 09:57:21,13.2,355,17.1000,4950,5/9/2022 09:52:35,4800,5/9/2022 09:45:01,4875,12.9,21.77,21.77,21.77,21.78,5/9/2022 09:49:05,5/9/2022 09:49:05,5/9/2022 09:49:05,5/9/2022 09:49:04,21.57,21.57,5/9/2022 09:49:26,5/9/2022 09:49:26,19.54,19.53,19.53,19.52,5/9/2022 10:00:00,5/9/2022 10:00:00,5/9/2022 10:00:00,5/9/2022 10:00:00,19.84,19.84,5/9/2022 10:00:00,5/9/2022 10:00:00,20.72,20.72,20.72,20.72,20.79,20.79,0.55,0.55,0.55,0.551,0.463,0.464,0
09MAY2022:10:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.7,19.48,19.51,19.71,19.74,5/9/2022 10:00:11,5/9/2022 10:00:11,5/9/2022 10:01:15,5/9/2022 10:01:14,19.91,19.86,5/9/2022 10:01:08,5/9/2022 10:01:08,18.44,18.47,18.56,18.62,5/9/2022 10:05:43,5/9/2022 10:05:40,5/9/2022 10:05:41,5/9/2022 10:05:41,18.79,18.74,5/9/2022 10:05:40,5/9/2022 10:05:40,18.81,18.82,19.10,19.16,19.19,19.14,0.2540,0.2500,0.3340,0.3300,0.2510,0.2510,200,346,09MAY2022:10:09:19,25.2,5/9/2022 10:00:08,11.8,355,17.1100,4890,5/9/2022 10:00:09,4800,5/9/2022 10:03:41,4853,13.0,19.57,19.57,19.57,19.57,5/9/2022 10:01:16,5/9/2022 10:01:16,5/9/2022 10:01:16,5/9/2022 10:01:15,19.84,19.84,5/9/2022 10:00:01,5/9/2022 10:00:01,18.58,18.58,18.58,18.58,5/9/2022 10:05:52,5/9/2022 10:05:52,5/9/2022 10:05:52,5/9/2022 10:05:52,18.82,18.82,5/9/2022 10:06:41,5/9/2022 10:06:41,18.98,18.98,18.98,18.98,19.18,19.18,0.276,0.276,0.276,0.276,0.258,0.257,0
09MAY2022:10:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.5,18.91,18.93,19.92,19.96,5/9/2022 10:16:43,5/9/2022 10:16:48,5/9/2022 10:28:57,5/9/2022 10:28:56,19.38,19.33,5/9/2022 10:16:44,5/9/2022 10:16:44,18.17,18.16,18.51,18.58,5/9/2022 10:17:34,5/9/2022 10:17:34,5/9/2022 10:17:26,5/9/2022 10:17:26,18.49,18.44,5/9/2022 10:17:31,5/9/2022 10:17:31,18.55,18.57,19.14,19.20,18.95,18.91,0.1630,0.1620,0.3040,0.3030,0.1720,0.1720,314,462,09MAY2022:10:30:00,22.8,5/9/2022 10:17:14,9.3,357,16.8500,4920,5/9/2022 10:24:20,4800,5/9/2022 10:17:18,4870,13.0,19.26,19.26,19.26,19.26,5/9/2022 10:29:01,5/9/2022 10:29:01,5/9/2022 10:29:01,5/9/2022 10:29:00,19.23,19.23,5/9/2022 10:17:06,5/9/2022 10:17:06,18.41,18.41,18.41,18.41,5/9/2022 10:17:38,5/9/2022 10:17:38,5/9/2022 10:17:37,5/9/2022 10:17:37,18.63,18.63,5/9/2022 10:17:49,5/9/2022 10:17:49,18.86,18.86,18.86,18.86,18.93,18.93,0.2,0.2,0.2,0.2,0.157,0.157,0
09MAY2022:10:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.7,18.96,19.00,20.26,20.32,5/9/2022 10:33:48,5/9/2022 10:33:48,5/9/2022 10:30:47,5/9/2022 10:30:47,19.40,19.35,5/9/2022 10:31:42,5/9/2022 10:31:42,18.39,18.43,18.60,18.68,5/9/2022 10:39:34,5/9/2022 10:39:30,5/9/2022 10:38:44,5/9/2022 10:38:43,18.81,18.76,5/9/2022 10:37:13,5/9/2022 10:37:13,18.65,18.68,19.22,19.30,19.10,19.05,0.1160,0.1180,0.3450,0.3420,0.1290,0.1290,403,559,09MAY2022:10:45:00,17.5,5/9/2022 10:34:37,9.3,350,19.2800,4980,5/9/2022 10:40:15,4860,5/9/2022 10:32:18,4918,13.2,19.42,19.42,19.42,19.42,5/9/2022 10:30:52,5/9/2022 10:30:52,5/9/2022 10:30:52,5/9/2022 10:30:51,19.29,19.29,5/9/2022 10:31:38,5/9/2022 10:31:37,18.59,18.59,18.59,18.59,5/9/2022 10:38:49,5/9/2022 10:38:48,5/9/2022 10:38:48,5/9/2022 10:38:48,18.84,18.84,5/9/2022 10:38:08,5/9/2022 10:38:07,18.96,18.96,18.96,18.96,19.07,19.07,0.196,0.196,0.196,0.196,0.113,0.113,0
09MAY2022:11:00:00,15min,Peter Sinks,UCC,270,19.7,21.1,19.0,20.48,20.61,22.71,22.81,5/9/2022 10:54:22,5/9/2022 10:54:22,5/9/2022 10:53:41,5/9/2022 10:53:41,21.05,21.00,5/9/2022 10:54:19,5/9/2022 10:54:19,18.48,18.55,19.04,19.15,5/9/2022 10:47:29,5/9/2022 10:47:31,5/9/2022 10:47:29,5/9/2022 10:47:28,19.03,18.98,5/9/2022 10:48:01,5/9/2022 10:48:01,19.45,19.54,20.61,20.71,19.99,19.94,0.5500,0.5720,0.8570,0.8550,0.5860,0.5860,646,1407,09MAY2022:10:53:27,15.8,5/9/2022 10:54:20,6.9,352,20.7200,5220,5/9/2022 10:53:43,4920,5/9/2022 10:45:01,5051,13.3,21.28,21.28,21.28,21.28,5/9/2022 10:55:00,5/9/2022 10:54:59,5/9/2022 10:54:59,5/9/2022 10:54:59,20.9,20.9,5/9/2022 10:54:36,5/9/2022 10:54:35,18.92,18.92,18.92,18.92,5/9/2022 10:47:35,5/9/2022 10:47:35,5/9/2022 10:47:35,5/9/2022 10:47:34,19.01,19.01,5/9/2022 10:48:29,5/9/2022 10:48:28,20.06,20.06,20.06,20.06,19.94,19.94,0.655,0.655,0.655,0.655,0.581,0.581,0
09MAY2022:11:15:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.0,20.23,20.26,20.48,20.57,5/9/2022 11:00:01,5/9/2022 11:00:01,5/9/2022 11:00:04,5/9/2022 11:00:04,20.60,20.55,5/9/2022 11:00:02,5/9/2022 11:00:02,18.67,18.69,18.91,18.99,5/9/2022 11:04:18,5/9/2022 11:04:18,5/9/2022 11:06:17,5/9/2022 11:06:17,19.11,19.06,5/9/2022 11:04:29,5/9/2022 11:04:29,19.32,19.34,19.72,19.79,19.74,19.70,0.2980,0.2980,0.4100,0.4060,0.2960,0.2960,290,370,09MAY2022:11:03:05,19.5,5/9/2022 11:08:33,9.7,347,14.3200,5100,5/9/2022 11:00:11,5010,5/9/2022 11:07:08,5064,13.6,20.32,20.32,20.32,20.31,5/9/2022 11:00:05,5/9/2022 11:00:05,5/9/2022 11:00:05,5/9/2022 11:00:05,20.48,20.48,5/9/2022 11:00:03,5/9/2022 11:00:03,18.9,18.9,18.9,18.9,5/9/2022 11:06:29,5/9/2022 11:06:29,5/9/2022 11:06:29,5/9/2022 11:06:28,19.15,19.15,5/9/2022 11:05:54,5/9/2022 11:05:53,19.55,19.55,19.55,19.55,19.73,19.73,0.341,0.341,0.341,0.341,0.3,0.299,0
09MAY2022:11:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.7,19.97,19.95,20.64,20.70,5/9/2022 11:27:06,5/9/2022 11:26:59,5/9/2022 11:15:39,5/9/2022 11:17:44,20.38,20.33,5/9/2022 11:27:08,5/9/2022 11:27:08,19.42,19.44,19.61,19.68,5/9/2022 11:29:38,5/9/2022 11:29:39,5/9/2022 11:29:17,5/9/2022 11:29:17,19.79,19.74,5/9/2022 11:19:10,5/9/2022 11:19:10,19.68,19.68,20.10,20.16,20.03,19.99,0.1160,0.1100,0.2120,0.2080,0.1170,0.1170,213,312,09MAY2022:11:16:51,19.3,5/9/2022 11:18:41,9.1,352,16.4800,5100,5/9/2022 11:15:33,4950,5/9/2022 11:26:55,5034,13.5,20.09,20.09,20.09,20.09,5/9/2022 11:21:23,5/9/2022 11:21:23,5/9/2022 11:21:23,5/9/2022 11:21:22,20.21,20.21,5/9/2022 11:27:11,5/9/2022 11:27:10,19.59,19.59,19.59,19.59,5/9/2022 11:29:48,5/9/2022 11:29:48,5/9/2022 11:29:48,5/9/2022 11:29:48,19.84,19.84,5/9/2022 11:19:33,5/9/2022 11:19:32,19.91,19.91,19.91,19.91,20.01,20.01,0.101,0.101,0.101,0.101,0.101,0.101,0
09MAY2022:11:45:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.8,21.69,21.81,23.27,23.35,5/9/2022 11:43:11,5/9/2022 11:43:10,5/9/2022 11:40:32,5/9/2022 11:40:33,22.10,22.06,5/9/2022 11:43:11,5/9/2022 11:43:11,19.52,19.53,19.67,19.72,5/9/2022 11:30:03,5/9/2022 11:30:03,5/9/2022 11:30:03,5/9/2022 11:30:03,19.86,19.81,5/9/2022 11:30:10,5/9/2022 11:30:10,20.49,20.60,21.57,21.63,21.10,21.05,0.5030,0.5320,0.7830,0.7890,0.5660,0.5660,818,1416,09MAY2022:11:37:39,28.3,5/9/2022 11:44:47,8.9,348,30.4500,5490,5/9/2022 11:32:36,4980,5/9/2022 11:30:01,5355,13.5,22.18,22.17,22.18,22.18,5/9/2022 11:40:39,5/9/2022 11:40:40,5/9/2022 11:40:38,5/9/2022 11:40:37,21.9,21.9,5/9/2022 11:43:19,5/9/2022 11:43:18,19.66,19.66,19.66,19.66,5/9/2022 11:30:09,5/9/2022 11:30:09,5/9/2022 11:30:08,5/9/2022 11:30:08,19.86,19.86,5/9/2022 11:30:36,5/9/2022 11:30:36,21.06,21.06,21.06,21.06,21.06,21.06,0.61,0.61,0.609,0.608,0.579,0.579,0
09MAY2022:12:00:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.8,21.95,22.17,23.60,23.62,5/9/2022 11:48:51,5/9/2022 11:48:51,5/9/2022 11:47:40,5/9/2022 11:47:56,22.55,22.50,5/9/2022 11:48:51,5/9/2022 11:48:51,20.25,20.32,20.56,20.66,5/9/2022 11:56:40,5/9/2022 11:56:40,5/9/2022 11:55:58,5/9/2022 11:55:58,20.83,20.79,5/9/2022 11:56:39,5/9/2022 11:56:39,20.98,21.08,21.87,21.92,21.56,21.51,0.3250,0.3610,0.7010,0.6780,0.4200,0.4200,851,1455,09MAY2022:11:50:18,30.9,5/9/2022 11:56:01,14.4,355,19.4700,5490,5/9/2022 11:49:06,5190,5/9/2022 11:45:01,5390,14.2,22.49,22.49,22.48,22.49,5/9/2022 11:47:59,5/9/2022 11:47:59,5/9/2022 11:47:59,5/9/2022 11:47:58,22.4,22.4,5/9/2022 11:49:12,5/9/2022 11:49:12,20.73,20.74,20.73,20.73,5/9/2022 11:56:05,5/9/2022 11:56:05,5/9/2022 11:56:04,5/9/2022 11:56:04,20.92,20.92,5/9/2022 11:57:02,5/9/2022 11:57:02,21.46,21.46,21.46,21.46,21.53,21.53,0.476,0.476,0.476,0.476,0.412,0.412,0
09MAY2022:12:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,20.0,21.40,21.47,22.29,22.29,5/9/2022 12:00:49,5/9/2022 12:00:49,5/9/2022 12:00:26,5/9/2022 12:00:26,21.73,21.68,5/9/2022 12:00:47,5/9/2022 12:00:47,19.50,19.55,19.91,19.99,5/9/2022 12:04:33,5/9/2022 12:06:49,5/9/2022 12:14:06,5/9/2022 12:14:06,20.00,19.95,5/9/2022 12:06:50,5/9/2022 12:06:50,20.25,20.28,20.77,20.82,20.67,20.62,0.3810,0.3840,0.5220,0.5120,0.3970,0.3970,388,626,09MAY2022:12:15:00,27.9,5/9/2022 12:04:35,11.9,7,24.0200,5430,5/9/2022 12:00:01,5160,5/9/2022 12:06:29,5283,14.1,21.63,21.64,21.64,21.63,5/9/2022 12:00:39,5/9/2022 12:00:39,5/9/2022 12:00:38,5/9/2022 12:00:38,21.63,21.63,5/9/2022 12:01:21,5/9/2022 12:01:20,19.88,19.88,19.88,19.88,5/9/2022 12:14:15,5/9/2022 12:14:15,5/9/2022 12:14:14,5/9/2022 12:14:14,20.13,20.13,5/9/2022 12:07:07,5/9/2022 12:07:07,20.54,20.54,20.54,20.54,20.67,20.67,0.433,0.433,0.433,0.432,0.395,0.395,0
09MAY2022:12:30:00,15min,Peter Sinks,UCC,270,20.7,22.6,19.9,22.13,22.31,24.07,24.15,5/9/2022 12:29:56,5/9/2022 12:29:56,5/9/2022 12:29:07,5/9/2022 12:29:07,22.74,22.69,5/9/2022 12:29:57,5/9/2022 12:29:57,19.36,19.41,19.79,19.87,5/9/2022 12:16:21,5/9/2022 12:16:20,5/9/2022 12:16:22,5/9/2022 12:16:22,19.99,19.94,5/9/2022 12:16:21,5/9/2022 12:16:21,20.41,20.51,21.42,21.47,20.99,20.94,0.5370,0.5670,0.9330,0.9250,0.5940,0.5940,941,1326,09MAY2022:12:22:27,28.5,5/9/2022 12:22:07,13.4,359,19.2500,5580,5/9/2022 12:21:09,5370,5/9/2022 12:15:01,5409,14.8,22.88,22.88,22.88,22.88,5/9/2022 12:30:00,5/9/2022 12:30:00,5/9/2022 12:30:00,5/9/2022 12:30:00,22.4,22.41,5/9/2022 12:30:00,5/9/2022 12:30:00,19.75,19.75,19.75,19.75,5/9/2022 12:16:33,5/9/2022 12:16:32,5/9/2022 12:16:32,5/9/2022 12:16:32,20.08,20.08,5/9/2022 12:16:44,5/9/2022 12:16:43,20.93,20.93,20.93,20.93,20.93,20.93,0.695,0.696,0.697,0.698,0.558,0.559,0
09MAY2022:12:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.2,22.37,22.51,24.25,24.33,5/9/2022 12:32:46,5/9/2022 12:32:46,5/9/2022 12:32:47,5/9/2022 12:32:46,22.89,22.84,5/9/2022 12:32:45,5/9/2022 12:32:45,20.70,20.70,21.10,21.20,5/9/2022 12:45:00,5/9/2022 12:45:00,5/9/2022 12:44:40,5/9/2022 12:44:40,21.25,21.20,5/9/2022 12:44:01,5/9/2022 12:44:01,21.60,21.66,22.63,22.68,22.12,22.07,0.3190,0.3370,0.6990,0.6970,0.3460,0.3460,661,1244,09MAY2022:12:30:38,25.7,5/9/2022 12:30:32,11.8,4,19.7200,5460,5/9/2022 12:30:05,5370,5/9/2022 12:30:18,5408,14.8,23.15,23.15,23.15,23.16,5/9/2022 12:32:55,5/9/2022 12:32:55,5/9/2022 12:32:55,5/9/2022 12:32:54,22.73,22.73,5/9/2022 12:30:25,5/9/2022 12:30:24,21.12,21.12,21.12,21.12,5/9/2022 12:44:02,5/9/2022 12:44:02,5/9/2022 12:44:02,5/9/2022 12:44:01,21.36,21.35,5/9/2022 12:44:13,5/9/2022 12:44:12,22.16,22.16,22.16,22.16,22.11,22.11,0.473,0.473,0.474,0.474,0.324,0.324,0
09MAY2022:13:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.6,21.22,21.25,22.47,22.55,5/9/2022 12:49:53,5/9/2022 12:49:54,5/9/2022 12:59:30,5/9/2022 12:59:30,21.69,21.64,5/9/2022 12:49:26,5/9/2022 12:49:26,19.46,19.56,20.07,20.16,5/9/2022 12:50:24,5/9/2022 12:50:24,5/9/2022 12:50:25,5/9/2022 12:50:26,20.34,20.29,5/9/2022 12:50:26,5/9/2022 12:50:26,20.82,20.87,21.60,21.66,21.26,21.21,0.2070,0.2030,0.4060,0.4060,0.2080,0.2080,424,749,09MAY2022:12:58:38,27.2,5/9/2022 12:50:26,9.8,4,24.4400,5490,5/9/2022 12:51:14,5370,5/9/2022 12:45:16,5418,14.8,21.69,21.69,21.69,21.69,5/9/2022 12:55:04,5/9/2022 12:55:03,5/9/2022 12:55:03,5/9/2022 12:55:03,21.56,21.56,5/9/2022 12:50:04,5/9/2022 12:50:03,20.33,20.33,20.33,20.32,5/9/2022 12:50:33,5/9/2022 12:50:33,5/9/2022 12:50:33,5/9/2022 12:50:32,20.77,20.77,5/9/2022 12:50:49,5/9/2022 12:50:48,21.24,21.24,21.24,21.24,21.23,21.23,0.262,0.262,0.262,0.262,0.184,0.184,0
09MAY2022:13:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.61,21.65,22.69,22.75,5/9/2022 13:03:55,5/9/2022 13:03:53,5/9/2022 13:01:55,5/9/2022 13:01:55,21.97,21.92,5/9/2022 13:03:54,5/9/2022 13:03:54,20.48,20.56,21.10,21.14,5/9/2022 13:11:53,5/9/2022 13:11:53,5/9/2022 13:08:26,5/9/2022 13:08:25,21.08,21.03,5/9/2022 13:12:15,5/9/2022 13:12:15,21.20,21.25,21.91,21.98,21.64,21.59,0.1900,0.1800,0.3600,0.3600,0.1410,0.1410,490,736,09MAY2022:13:11:52,21.5,5/9/2022 13:04:20,10.3,7,24.8300,5460,5/9/2022 13:00:30,5370,5/9/2022 13:02:52,5414,14.8,22.02,22.02,22.02,22.02,5/9/2022 13:14:14,5/9/2022 13:14:15,5/9/2022 13:14:14,5/9/2022 13:14:13,21.87,21.87,5/9/2022 13:06:47,5/9/2022 13:06:46,21.13,21.13,21.13,21.13,5/9/2022 13:11:59,5/9/2022 13:11:59,5/9/2022 13:11:58,5/9/2022 13:11:58,21.2,21.2,5/9/2022 13:12:17,5/9/2022 13:12:17,21.58,21.58,21.58,21.58,21.61,21.61,0.209,0.209,0.209,0.209,0.123,0.123,0
09MAY2022:13:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.4,21.91,21.93,22.81,22.85,5/9/2022 13:20:47,5/9/2022 13:20:47,5/9/2022 13:19:52,5/9/2022 13:20:51,22.30,22.25,5/9/2022 13:20:54,5/9/2022 13:20:54,19.91,19.94,20.31,20.33,5/9/2022 13:28:40,5/9/2022 13:28:40,5/9/2022 13:28:44,5/9/2022 13:28:44,20.44,20.39,5/9/2022 13:26:31,5/9/2022 13:26:31,21.11,21.14,21.80,21.86,21.51,21.46,0.4800,0.4850,0.5900,0.5890,0.4910,0.4910,319,416,09MAY2022:13:15:01,19.3,5/9/2022 13:18:17,8.5,357,24.1500,5460,5/9/2022 13:15:32,5370,5/9/2022 13:15:21,5423,14.8,22.3,22.3,22.3,22.3,5/9/2022 13:20:59,5/9/2022 13:20:59,5/9/2022 13:20:59,5/9/2022 13:20:58,22.19,22.19,5/9/2022 13:21:24,5/9/2022 13:21:23,20.26,20.27,20.26,20.26,5/9/2022 13:28:53,5/9/2022 13:28:52,5/9/2022 13:28:52,5/9/2022 13:28:52,20.57,20.56,5/9/2022 13:26:45,5/9/2022 13:26:44,21.48,21.48,21.48,21.48,21.49,21.49,0.514,0.514,0.515,0.515,0.481,0.481,0
09MAY2022:13:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.70,20.74,21.43,21.46,5/9/2022 13:30:07,5/9/2022 13:30:08,5/9/2022 13:43:03,5/9/2022 13:43:03,21.12,21.07,5/9/2022 13:43:36,5/9/2022 13:43:36,19.70,19.73,20.08,20.16,5/9/2022 13:38:00,5/9/2022 13:37:59,5/9/2022 13:31:00,5/9/2022 13:31:01,20.08,20.03,5/9/2022 13:38:00,5/9/2022 13:38:00,20.18,20.21,20.68,20.74,20.59,20.54,0.1980,0.1990,0.2980,0.2940,0.2060,0.2060,298,431,09MAY2022:13:42:59,16.0,5/9/2022 13:33:59,7.5,350,25.5800,5490,5/9/2022 13:44:50,5370,5/9/2022 13:30:24,5434,14.8,20.96,20.96,20.96,20.96,5/9/2022 13:43:09,5/9/2022 13:43:09,5/9/2022 13:43:08,5/9/2022 13:43:08,21.04,21.04,5/9/2022 13:30:13,5/9/2022 13:30:12,20.01,20.01,20.01,20.01,5/9/2022 13:40:20,5/9/2022 13:40:20,5/9/2022 13:40:20,5/9/2022 13:40:20,20.19,20.19,5/9/2022 13:38:17,5/9/2022 13:38:16,20.45,20.45,20.45,20.45,20.57,20.57,0.21,0.21,0.21,0.21,0.202,0.202,0
09MAY2022:14:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.3,20.94,21.01,22.89,22.97,5/9/2022 13:59:56,5/9/2022 13:59:56,5/9/2022 13:59:50,5/9/2022 13:59:50,21.43,21.38,5/9/2022 13:59:54,5/9/2022 13:59:54,19.83,19.89,20.17,20.21,5/9/2022 13:50:01,5/9/2022 13:50:01,5/9/2022 13:51:49,5/9/2022 13:51:49,20.38,20.33,5/9/2022 13:50:35,5/9/2022 13:50:35,20.22,20.30,21.26,21.32,20.72,20.67,0.1740,0.2140,0.6060,0.6240,0.2650,0.2650,557,933,09MAY2022:13:57:33,14.5,5/9/2022 13:50:17,5.8,7,33.7500,5460,5/9/2022 13:45:02,5280,5/9/2022 13:58:17,5423,14.4,21.75,21.75,21.75,21.75,5/9/2022 14:00:00,5/9/2022 14:00:00,5/9/2022 14:00:00,5/9/2022 14:00:00,21.31,21.31,5/9/2022 14:00:00,5/9/2022 14:00:00,20.18,20.18,20.18,20.18,5/9/2022 13:51:59,5/9/2022 13:51:59,5/9/2022 13:51:59,5/9/2022 13:51:58,20.41,20.41,5/9/2022 13:50:41,5/9/2022 13:50:41,20.76,20.76,20.76,20.77,20.69,20.69,0.351,0.352,0.352,0.352,0.244,0.245,0
09MAY2022:14:15:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.1,22.53,22.60,23.75,23.81,5/9/2022 14:13:56,5/9/2022 14:13:56,5/9/2022 14:13:51,5/9/2022 14:13:51,22.92,22.87,5/9/2022 14:13:53,5/9/2022 14:13:53,20.52,20.52,21.16,21.27,5/9/2022 14:04:00,5/9/2022 14:04:00,5/9/2022 14:04:38,5/9/2022 14:04:38,20.98,20.93,5/9/2022 14:04:00,5/9/2022 14:04:00,21.36,21.45,22.43,22.52,21.94,21.89,0.4740,0.4640,0.6240,0.6090,0.4390,0.4390,675,1087,09MAY2022:14:07:06,16.0,5/9/2022 14:06:49,8.4,346,21.3700,5340,5/9/2022 14:00:35,5250,5/9/2022 14:01:28,5301,14.4,23.05,23.06,23.05,23.05,5/9/2022 14:13:59,5/9/2022 14:13:59,5/9/2022 14:13:58,5/9/2022 14:13:58,22.82,22.82,5/9/2022 14:14:09,5/9/2022 14:14:08,20.98,20.98,20.98,20.98,5/9/2022 14:04:42,5/9/2022 14:04:42,5/9/2022 14:04:42,5/9/2022 14:04:41,21.17,21.17,5/9/2022 14:04:09,5/9/2022 14:04:08,21.93,21.93,21.93,21.93,21.89,21.89,0.43,0.43,0.43,0.431,0.421,0.422,0
09MAY2022:14:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.2,22.79,22.85,24.18,24.22,5/9/2022 14:18:26,5/9/2022 14:18:26,5/9/2022 14:18:38,5/9/2022 14:18:37,23.29,23.25,5/9/2022 14:18:34,5/9/2022 14:18:34,21.81,21.89,22.03,22.11,5/9/2022 14:21:53,5/9/2022 14:21:53,5/9/2022 14:23:18,5/9/2022 14:23:18,22.25,22.20,5/9/2022 14:22:00,5/9/2022 14:22:00,22.23,22.29,22.99,23.07,22.76,22.71,0.1960,0.1970,0.4760,0.4640,0.1890,0.1890,549,884,09MAY2022:14:20:13,19.3,5/9/2022 14:23:16,10.8,351,17.1900,5340,5/9/2022 14:15:05,5220,5/9/2022 14:20:05,5283,14.4,23.47,23.47,23.47,23.47,5/9/2022 14:18:49,5/9/2022 14:18:49,5/9/2022 14:18:49,5/9/2022 14:18:48,23.19,23.19,5/9/2022 14:18:56,5/9/2022 14:18:55,22.06,22.06,22.06,22.06,5/9/2022 14:23:23,5/9/2022 14:23:23,5/9/2022 14:23:22,5/9/2022 14:23:22,22.41,22.41,5/9/2022 14:22:21,5/9/2022 14:22:21,22.65,22.65,22.65,22.65,22.73,22.73,0.302,0.301,0.302,0.302,0.172,0.172,0
09MAY2022:14:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.6,23.19,23.24,24.38,24.47,5/9/2022 14:36:09,5/9/2022 14:36:09,5/9/2022 14:39:06,5/9/2022 14:39:06,23.64,23.59,5/9/2022 14:36:12,5/9/2022 14:36:12,22.03,22.11,22.75,22.85,5/9/2022 14:30:26,5/9/2022 14:30:25,5/9/2022 14:30:27,5/9/2022 14:42:30,22.69,22.64,5/9/2022 14:30:27,5/9/2022 14:30:27,22.78,22.83,23.45,23.53,23.25,23.20,0.2020,0.1890,0.3860,0.3790,0.1760,0.1760,467,860,09MAY2022:14:31:34,16.0,5/9/2022 14:37:02,9.4,350,17.2400,5310,5/9/2022 14:30:04,5250,5/9/2022 14:30:34,5290,14.4,23.69,23.69,23.69,23.69,5/9/2022 14:39:09,5/9/2022 14:39:09,5/9/2022 14:39:08,5/9/2022 14:39:08,23.45,23.45,5/9/2022 14:36:17,5/9/2022 14:36:16,22.53,22.53,22.54,22.54,5/9/2022 14:30:01,5/9/2022 14:30:01,5/9/2022 14:30:01,5/9/2022 14:30:01,22.76,22.76,5/9/2022 14:30:48,5/9/2022 14:30:47,23.14,23.14,23.14,23.14,23.22,23.22,0.243,0.243,0.243,0.243,0.171,0.171,0
09MAY2022:15:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.2,23.39,23.45,25.11,25.16,5/9/2022 14:57:17,5/9/2022 14:55:21,5/9/2022 14:59:00,5/9/2022 14:59:00,23.69,23.64,5/9/2022 14:57:36,5/9/2022 14:57:36,21.71,21.70,22.09,22.12,5/9/2022 14:47:05,5/9/2022 14:47:04,5/9/2022 14:46:35,5/9/2022 14:46:35,22.20,22.15,5/9/2022 14:47:04,5/9/2022 14:47:04,22.82,22.86,23.60,23.65,23.22,23.17,0.3610,0.3620,0.7270,0.7330,0.3580,0.3580,371,838,09MAY2022:14:59:36,18.0,5/9/2022 14:45:36,6.7,22,30.7900,5340,5/9/2022 14:47:48,5250,5/9/2022 14:45:09,5302,14.4,24,24,24,24.01,5/9/2022 14:58:10,5/9/2022 14:58:10,5/9/2022 14:58:10,5/9/2022 14:58:09,23.65,23.65,5/9/2022 14:58:03,5/9/2022 14:58:03,22.05,22.05,22.05,22.05,5/9/2022 14:47:12,5/9/2022 14:47:12,5/9/2022 14:47:11,5/9/2022 14:47:11,22.27,22.27,5/9/2022 14:47:30,5/9/2022 14:47:29,23.23,23.23,23.23,23.23,23.2,23.2,0.493,0.493,0.493,0.493,0.345,0.345,0
09MAY2022:15:15:00,15min,Peter Sinks,UCC,270,22.7,24.1,21.8,23.52,23.60,25.34,25.38,5/9/2022 15:02:12,5/9/2022 15:02:28,5/9/2022 15:03:04,5/9/2022 15:02:01,23.99,23.94,5/9/2022 15:03:22,5/9/2022 15:03:22,21.40,21.45,21.67,21.70,5/9/2022 15:14:13,5/9/2022 15:14:10,5/9/2022 15:10:54,5/9/2022 15:10:54,21.89,21.84,5/9/2022 15:14:49,5/9/2022 15:14:49,22.45,22.49,23.15,23.20,22.86,22.81,0.6070,0.6250,0.8960,0.9100,0.6310,0.6310,318,495,09MAY2022:15:00:01,17.1,5/9/2022 15:10:44,6.3,12,41.1600,5340,5/9/2022 15:00:01,5250,5/9/2022 15:04:48,5303,14.4,24.34,24.33,24.33,24.34,5/9/2022 15:03:11,5/9/2022 15:03:11,5/9/2022 15:03:10,5/9/2022 15:03:10,23.87,23.87,5/9/2022 15:03:28,5/9/2022 15:03:28,21.67,21.67,21.67,21.67,5/9/2022 15:11:05,5/9/2022 15:11:04,5/9/2022 15:11:04,5/9/2022 15:11:04,21.95,21.95,5/9/2022 15:13:23,5/9/2022 15:13:22,22.84,22.84,22.84,22.84,22.86,22.86,0.732,0.732,0.732,0.732,0.617,0.618,0
09MAY2022:15:30:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.2,22.05,22.08,22.89,22.97,5/9/2022 15:19:07,5/9/2022 15:19:07,5/9/2022 15:17:07,5/9/2022 15:17:08,22.34,22.29,5/9/2022 15:19:07,5/9/2022 15:19:07,20.74,20.76,21.16,21.24,5/9/2022 15:23:00,5/9/2022 15:23:00,5/9/2022 15:29:08,5/9/2022 15:29:08,21.21,21.16,5/9/2022 15:24:39,5/9/2022 15:24:39,21.41,21.43,21.97,22.02,21.78,21.74,0.3280,0.3320,0.3990,0.4040,0.3470,0.3470,256,327,09MAY2022:15:19:19,20.6,5/9/2022 15:24:37,6.5,9,34.6800,5370,5/9/2022 15:18:59,5250,5/9/2022 15:15:22,5302,14.4,22.32,22.32,22.32,22.32,5/9/2022 15:17:15,5/9/2022 15:17:15,5/9/2022 15:17:15,5/9/2022 15:17:14,22.23,22.23,5/9/2022 15:19:49,5/9/2022 15:19:49,21.12,21.12,21.12,21.12,5/9/2022 15:29:13,5/9/2022 15:29:13,5/9/2022 15:29:12,5/9/2022 15:29:12,21.25,21.25,5/9/2022 15:24:40,5/9/2022 15:24:39,21.71,21.71,21.71,21.71,21.77,21.77,0.345,0.345,0.345,0.345,0.337,0.337,0
09MAY2022:15:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.77,21.85,21.79,21.83,5/9/2022 15:44:27,5/9/2022 15:44:26,5/9/2022 15:38:19,5/9/2022 15:38:19,21.82,21.77,5/9/2022 15:44:27,5/9/2022 15:44:27,20.60,20.68,20.82,20.84,5/9/2022 15:44:48,5/9/2022 15:31:56,5/9/2022 15:42:15,5/9/2022 15:42:15,21.00,20.95,5/9/2022 15:43:33,5/9/2022 15:43:33,20.93,20.99,21.26,21.28,21.32,21.27,0.1550,0.1510,0.2040,0.2000,0.1240,0.1240,237,440,09MAY2022:15:45:00,11.4,5/9/2022 15:39:44,3.9,126,44.3700,5340,5/9/2022 15:31:04,5280,5/9/2022 15:30:06,5308,14.3,21.48,21.48,21.48,21.48,5/9/2022 15:44:37,5/9/2022 15:44:37,5/9/2022 15:44:37,5/9/2022 15:44:37,21.6,21.6,5/9/2022 15:44:42,5/9/2022 15:44:41,20.86,20.86,20.86,20.86,5/9/2022 15:42:29,5/9/2022 15:42:29,5/9/2022 15:42:29,5/9/2022 15:42:29,21.1,21.1,5/9/2022 15:38:09,5/9/2022 15:38:08,21.12,21.12,21.12,21.12,21.3,21.3,0.123,0.123,0.123,0.123,0.098,0.098,0
09MAY2022:16:00:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.9,22.49,22.52,22.69,22.71,5/9/2022 15:57:35,5/9/2022 15:57:35,5/9/2022 15:47:15,5/9/2022 15:47:15,22.37,22.32,5/9/2022 15:57:36,5/9/2022 15:57:36,20.42,20.48,21.04,21.02,5/9/2022 15:48:12,5/9/2022 15:48:12,5/9/2022 15:45:12,5/9/2022 15:45:12,20.78,20.73,5/9/2022 15:48:12,5/9/2022 15:48:12,20.88,20.99,21.66,21.67,21.35,21.30,0.3480,0.3490,0.3590,0.3630,0.2880,0.2880,385,632,09MAY2022:15:52:29,11.4,5/9/2022 15:49:59,3.1,129,72.1300,5370,5/9/2022 15:53:47,5280,5/9/2022 15:45:02,5311,14.4,22.18,22.18,22.18,22.19,5/9/2022 15:57:43,5/9/2022 15:57:42,5/9/2022 15:57:42,5/9/2022 15:57:42,22.05,22.05,5/9/2022 15:57:55,5/9/2022 15:57:55,20.88,20.88,20.88,20.88,5/9/2022 15:48:21,5/9/2022 15:48:20,5/9/2022 15:48:20,5/9/2022 15:48:20,20.85,20.85,5/9/2022 15:48:36,5/9/2022 15:48:36,21.29,21.29,21.29,21.29,21.32,21.32,0.268,0.268,0.269,0.27,0.253,0.254,0
09MAY2022:16:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.3,22.51,22.64,22.79,22.82,5/9/2022 16:00:10,5/9/2022 16:00:10,5/9/2022 16:14:03,5/9/2022 16:14:03,22.52,22.47,5/9/2022 16:00:11,5/9/2022 16:00:11,20.84,20.95,21.25,21.27,5/9/2022 16:00:24,5/9/2022 16:00:24,5/9/2022 16:03:08,5/9/2022 16:03:08,21.40,21.35,5/9/2022 16:11:03,5/9/2022 16:11:03,21.30,21.37,21.83,21.85,21.73,21.68,0.2200,0.2360,0.3540,0.3490,0.2020,0.2010,307,491,09MAY2022:16:14:21,14.5,5/9/2022 16:03:13,4.3,76,63.1400,5370,5/9/2022 16:01:11,5250,5/9/2022 16:03:12,5308,14.4,22.33,22.33,22.33,22.33,5/9/2022 16:00:16,5/9/2022 16:00:16,5/9/2022 16:00:16,5/9/2022 16:00:15,22.15,22.15,5/9/2022 16:00:21,5/9/2022 16:00:20,21.26,21.26,21.26,21.26,5/9/2022 16:03:18,5/9/2022 16:03:17,5/9/2022 16:03:17,5/9/2022 16:03:17,21.43,21.42,5/9/2022 16:12:12,5/9/2022 16:12:11,21.59,21.59,21.59,21.59,21.71,21.71,0.204,0.203,0.203,0.203,0.176,0.176,0
09MAY2022:16:30:00,15min,Peter Sinks,UCC,270,21.8,23.3,21.5,23.57,23.70,24.81,24.94,5/9/2022 16:29:24,5/9/2022 16:29:24,5/9/2022 16:23:38,5/9/2022 16:25:41,23.32,23.27,5/9/2022 16:29:24,5/9/2022 16:29:24,21.03,21.15,21.49,21.48,5/9/2022 16:18:20,5/9/2022 16:15:37,5/9/2022 16:15:20,5/9/2022 16:15:18,21.61,21.56,5/9/2022 16:18:42,5/9/2022 16:18:42,21.59,21.70,23.22,23.28,22.07,22.02,0.4150,0.4110,0.8560,0.8750,0.3440,0.3440,439,640,09MAY2022:16:18:04,10.3,5/9/2022 16:15:14,2.9,29,67.6500,5340,5/9/2022 16:15:04,5280,5/9/2022 16:15:07,5307,14.4,23.55,23.54,23.55,23.56,5/9/2022 16:23:39,5/9/2022 16:23:38,5/9/2022 16:23:38,5/9/2022 16:23:38,23.13,23.13,5/9/2022 16:29:51,5/9/2022 16:29:50,21.35,21.35,21.35,21.35,5/9/2022 16:15:30,5/9/2022 16:15:30,5/9/2022 16:15:30,5/9/2022 16:15:29,21.66,21.66,5/9/2022 16:18:47,5/9/2022 16:18:47,22.44,22.44,22.44,22.44,22.03,22.03,0.51,0.51,0.51,0.511,0.299,0.3,0
09MAY2022:16:45:00,15min,Peter Sinks,UCC,270,21.9,23.4,21.5,22.77,22.89,25.02,25.10,5/9/2022 16:32:42,5/9/2022 16:32:41,5/9/2022 16:32:42,5/9/2022 16:32:42,22.87,22.82,5/9/2022 16:32:47,5/9/2022 16:32:47,21.13,21.16,21.46,21.55,5/9/2022 16:42:07,5/9/2022 16:42:25,5/9/2022 16:43:19,5/9/2022 16:43:20,21.52,21.47,5/9/2022 16:40:36,5/9/2022 16:40:36,21.67,21.73,22.74,22.83,22.08,22.03,0.2830,0.2960,0.7310,0.7310,0.3010,0.3000,302,479,09MAY2022:16:45:00,16.7,5/9/2022 16:40:16,4.1,346,50.5900,5340,5/9/2022 16:30:50,5220,5/9/2022 16:40:15,5301,14.4,23.69,23.69,23.69,23.69,5/9/2022 16:32:48,5/9/2022 16:32:47,5/9/2022 16:32:47,5/9/2022 16:32:47,23.03,23.02,5/9/2022 16:30:01,5/9/2022 16:30:01,21.4,21.4,21.4,21.4,5/9/2022 16:43:32,5/9/2022 16:43:31,5/9/2022 16:43:31,5/9/2022 16:43:30,21.57,21.57,5/9/2022 16:43:22,5/9/2022 16:43:21,22.25,22.25,22.25,22.25,22.08,22.07,0.493,0.493,0.493,0.493,0.31,0.31,0
09MAY2022:17:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.5,22.36,22.48,23.52,23.56,5/9/2022 16:47:56,5/9/2022 16:47:56,5/9/2022 16:55:41,5/9/2022 16:55:41,22.56,22.51,5/9/2022 16:47:43,5/9/2022 16:47:43,21.13,21.16,21.53,21.54,5/9/2022 16:50:48,5/9/2022 16:50:48,5/9/2022 16:50:03,5/9/2022 16:50:48,21.51,21.46,5/9/2022 16:50:44,5/9/2022 16:50:44,21.50,21.56,22.48,22.53,21.91,21.86,0.2290,0.2440,0.5350,0.5300,0.2440,0.2440,364,567,09MAY2022:16:59:59,12.5,5/9/2022 16:46:13,4.8,16,50.0500,5340,5/9/2022 16:47:16,5250,5/9/2022 16:46:09,5298,14.3,22.55,22.56,22.55,22.55,5/9/2022 16:58:32,5/9/2022 16:58:32,5/9/2022 16:58:31,5/9/2022 16:58:31,22.44,22.44,5/9/2022 16:48:08,5/9/2022 16:48:07,21.41,21.41,21.41,21.41,5/9/2022 16:50:50,5/9/2022 16:50:50,5/9/2022 16:50:50,5/9/2022 16:50:49,21.58,21.58,5/9/2022 16:50:51,5/9/2022 16:50:50,22.02,22.02,22.02,22.02,21.88,21.88,0.315,0.315,0.315,0.315,0.227,0.227,0
09MAY2022:17:15:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.9,22.86,22.95,25.50,25.55,5/9/2022 17:09:46,5/9/2022 17:09:46,5/9/2022 17:14:59,5/9/2022 17:14:58,23.22,23.17,5/9/2022 17:14:59,5/9/2022 17:14:59,21.40,21.46,21.94,21.96,5/9/2022 17:06:09,5/9/2022 17:06:09,5/9/2022 17:06:17,5/9/2022 17:06:17,21.88,21.83,5/9/2022 17:06:09,5/9/2022 17:06:09,22.06,22.11,23.60,23.65,22.45,22.40,0.3110,0.3210,0.7830,0.7880,0.2930,0.2930,348,567,09MAY2022:17:00:01,14.0,5/9/2022 17:01:52,4.7,17,25.4400,5370,5/9/2022 17:09:44,5250,5/9/2022 17:01:44,5299,14.3,24.07,24.08,24.08,24.08,5/9/2022 17:15:00,5/9/2022 17:15:00,5/9/2022 17:15:00,5/9/2022 17:15:00,22.97,22.98,5/9/2022 17:15:00,5/9/2022 17:15:00,21.81,21.81,21.81,21.81,5/9/2022 17:06:19,5/9/2022 17:06:19,5/9/2022 17:06:19,5/9/2022 17:06:19,21.95,21.95,5/9/2022 17:06:34,5/9/2022 17:06:33,22.84,22.84,22.84,22.84,22.41,22.41,0.483,0.483,0.483,0.484,0.271,0.271,0
09MAY2022:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.7,23.32,23.34,25.91,25.94,5/9/2022 17:28:54,5/9/2022 17:28:54,5/9/2022 17:16:25,5/9/2022 17:16:26,23.60,23.55,5/9/2022 17:28:56,5/9/2022 17:28:56,22.02,22.09,22.68,22.78,5/9/2022 17:19:42,5/9/2022 17:19:42,5/9/2022 17:19:42,5/9/2022 17:19:42,22.77,22.72,5/9/2022 17:20:03,5/9/2022 17:20:03,22.80,22.83,23.66,23.72,23.15,23.10,0.2090,0.2000,0.7230,0.7210,0.1720,0.1720,236,425,09MAY2022:17:15:24,13.6,5/9/2022 17:24:32,7.2,1,22.5800,5310,5/9/2022 17:15:05,5250,5/9/2022 17:17:23,5287,14.3,24.32,24.32,24.32,24.32,5/9/2022 17:16:35,5/9/2022 17:16:35,5/9/2022 17:16:34,5/9/2022 17:16:34,23.41,23.41,5/9/2022 17:29:13,5/9/2022 17:29:18,22.68,22.68,22.68,22.68,5/9/2022 17:26:01,5/9/2022 17:26:00,5/9/2022 17:26:00,5/9/2022 17:26:00,22.77,22.77,5/9/2022 17:22:28,5/9/2022 17:22:27,23.26,23.26,23.26,23.26,23.12,23.12,0.371,0.37,0.37,0.37,0.14,0.141,0
09MAY2022:17:45:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.0,23.94,23.96,25.68,25.73,5/9/2022 17:44:02,5/9/2022 17:44:01,5/9/2022 17:32:40,5/9/2022 17:32:40,24.15,24.10,5/9/2022 17:43:43,5/9/2022 17:43:43,21.95,21.99,22.83,22.94,5/9/2022 17:42:35,5/9/2022 17:42:35,5/9/2022 17:40:39,5/9/2022 17:40:39,22.80,22.75,5/9/2022 17:42:36,5/9/2022 17:42:36,23.31,23.34,24.01,24.08,23.66,23.61,0.3460,0.3410,0.5240,0.5200,0.2670,0.2660,165,326,09MAY2022:17:32:49,9.2,5/9/2022 17:38:49,4.4,11,38.5100,5340,5/9/2022 17:31:15,5250,5/9/2022 17:38:33,5302,14.4,24.4,24.39,24.4,24.4,5/9/2022 17:32:44,5/9/2022 17:32:44,5/9/2022 17:32:44,5/9/2022 17:32:43,24.05,24.05,5/9/2022 17:43:53,5/9/2022 17:43:53,22.91,22.92,22.91,22.91,5/9/2022 17:40:44,5/9/2022 17:40:43,5/9/2022 17:40:43,5/9/2022 17:40:43,23.12,23.12,5/9/2022 17:44:46,5/9/2022 17:44:46,23.68,23.68,23.68,23.68,23.64,23.64,0.337,0.336,0.337,0.338,0.227,0.228,0
09MAY2022:18:00:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.6,24.31,24.32,26.40,26.48,5/9/2022 17:56:22,5/9/2022 17:56:21,5/9/2022 17:59:14,5/9/2022 17:58:58,24.17,24.12,5/9/2022 17:56:24,5/9/2022 17:56:24,18.46,18.59,22.35,22.21,5/9/2022 17:56:56,5/9/2022 17:56:56,5/9/2022 17:56:56,5/9/2022 17:56:56,20.88,20.83,5/9/2022 17:56:58,5/9/2022 17:56:58,23.26,23.30,24.60,24.61,23.64,23.59,0.6590,0.6400,0.7190,0.7350,0.4940,0.4930,227,281,09MAY2022:17:46:19,9.2,5/9/2022 17:50:17,3.7,40,24.1400,5340,5/9/2022 17:45:31,5280,5/9/2022 17:45:03,5306,14.4,25,25.01,25,24.99,5/9/2022 17:59:26,5/9/2022 17:59:25,5/9/2022 17:59:25,5/9/2022 17:59:25,24.04,24.04,5/9/2022 17:46:39,5/9/2022 17:46:39,21.35,21.35,21.34,21.34,5/9/2022 17:57:04,5/9/2022 17:57:04,5/9/2022 17:57:04,5/9/2022 17:57:04,21.76,21.76,5/9/2022 17:57:20,5/9/2022 17:57:20,23.94,23.94,23.94,23.94,23.6,23.6,0.501,0.501,0.501,0.501,0.423,0.423,0
09MAY2022:18:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,21.7,24.79,24.85,26.38,26.34,5/9/2022 18:12:29,5/9/2022 18:12:29,5/9/2022 18:12:38,5/9/2022 18:12:38,24.86,24.81,5/9/2022 18:05:40,5/9/2022 18:05:40,20.68,20.83,22.65,22.70,5/9/2022 18:14:16,5/9/2022 18:14:12,5/9/2022 18:14:11,5/9/2022 18:14:10,21.35,21.30,5/9/2022 18:14:19,5/9/2022 18:14:19,23.49,23.57,24.66,24.62,23.87,23.82,0.8210,0.8090,0.7500,0.7470,0.6970,0.6960,220,236,09MAY2022:18:04:03,7.2,5/9/2022 18:03:00,2.4,84,37.8500,5340,5/9/2022 18:05:18,5280,5/9/2022 18:00:01,5304,14.4,25.42,25.41,25.42,25.43,5/9/2022 18:12:41,5/9/2022 18:12:41,5/9/2022 18:12:41,5/9/2022 18:12:41,24.66,24.66,5/9/2022 18:06:01,5/9/2022 18:06:00,21.81,21.81,21.81,21.81,5/9/2022 18:14:19,5/9/2022 18:14:19,5/9/2022 18:14:19,5/9/2022 18:14:19,21.6,21.6,5/9/2022 18:14:27,5/9/2022 18:14:27,24.08,24.08,24.08,24.08,23.84,23.84,0.68,0.679,0.681,0.682,0.642,0.642,0
09MAY2022:18:30:00,15min,Peter Sinks,UCC,270,22.5,24.5,18.6,24.58,24.56,24.65,24.66,5/9/2022 18:15:04,5/9/2022 18:15:02,5/9/2022 18:15:01,5/9/2022 18:15:01,24.64,24.59,5/9/2022 18:15:02,5/9/2022 18:15:02,16.22,16.22,19.19,19.19,5/9/2022 18:24:41,5/9/2022 18:24:45,5/9/2022 18:24:45,5/9/2022 18:24:45,17.69,17.64,5/9/2022 18:24:45,5/9/2022 18:24:45,22.39,22.37,22.65,22.69,22.73,22.68,1.8700,1.8470,1.3480,1.3550,1.7180,1.7180,39,140,09MAY2022:18:15:01,7.5,5/9/2022 18:21:00,2.8,68,44.4100,5340,5/9/2022 18:15:30,5160,5/9/2022 18:28:41,5235,14.0,24.58,24.58,24.58,24.58,5/9/2022 18:15:07,5/9/2022 18:15:07,5/9/2022 18:15:06,5/9/2022 18:15:06,24.47,24.47,5/9/2022 18:15:28,5/9/2022 18:15:28,18.57,18.57,18.57,18.56,5/9/2022 18:24:50,5/9/2022 18:24:50,5/9/2022 18:24:49,5/9/2022 18:24:49,18.67,18.67,5/9/2022 18:24:52,5/9/2022 18:24:52,22.56,22.56,22.56,22.56,22.77,22.77,1.533,1.533,1.534,1.535,1.616,1.618,0
09MAY2022:18:45:00,15min,Peter Sinks,UCC,270,17.5,23.7,12.1,23.99,23.91,23.07,23.17,5/9/2022 18:32:27,5/9/2022 18:32:28,5/9/2022 18:31:18,5/9/2022 18:31:18,24.20,24.15,5/9/2022 18:32:25,5/9/2022 18:32:25,9.80,9.96,13.46,13.50,5/9/2022 18:39:38,5/9/2022 18:39:38,5/9/2022 18:39:43,5/9/2022 18:39:42,11.49,11.45,5/9/2022 18:39:46,5/9/2022 18:39:46,17.32,17.30,17.77,17.85,17.65,17.60,2.9990,2.9700,2.3800,2.3810,2.7780,2.7760,27,30,09MAY2022:18:30:01,4.2,5/9/2022 18:31:11,1.2,340,67.6500,5190,5/9/2022 18:30:02,5100,5/9/2022 18:39:23,5142,13.8,23.37,23.37,23.37,23.38,5/9/2022 18:32:34,5/9/2022 18:32:34,5/9/2022 18:32:34,5/9/2022 18:32:34,23.96,23.96,5/9/2022 18:32:39,5/9/2022 18:32:38,12.18,12.18,12.18,12.17,5/9/2022 18:39:50,5/9/2022 18:39:50,5/9/2022 18:39:50,5/9/2022 18:39:50,11.95,11.94,5/9/2022 18:40:07,5/9/2022 18:40:06,17.6,17.6,17.6,17.59,17.69,17.69,2.577,2.575,2.577,2.579,2.686,2.686,0
09MAY2022:19:00:00,15min,Peter Sinks,UCC,270,15.2,18.1,10.9,18.83,18.80,17.56,17.60,5/9/2022 18:52:26,5/9/2022 18:52:27,5/9/2022 18:49:55,5/9/2022 18:49:54,18.59,18.54,5/9/2022 18:52:47,5/9/2022 18:52:47,8.15,8.12,10.85,10.81,5/9/2022 18:57:02,5/9/2022 18:57:01,5/9/2022 18:57:06,5/9/2022 18:57:06,10.97,10.92,5/9/2022 18:57:06,5/9/2022 18:57:06,15.14,15.09,14.82,14.88,15.37,15.33,2.0570,2.0220,1.3040,1.3190,1.7880,1.7870,22,24,09MAY2022:18:45:01,3.5,5/9/2022 18:50:20,0.8,152,59.6400,5130,5/9/2022 18:45:14,5010,5/9/2022 18:56:57,5068,13.5,17.77,17.77,17.77,17.78,5/9/2022 18:50:01,5/9/2022 18:50:00,5/9/2022 18:50:00,5/9/2022 18:50:00,18.44,18.44,5/9/2022 18:53:00,5/9/2022 18:52:59,10.45,10.48,10.46,10.43,5/9/2022 18:57:12,5/9/2022 18:57:12,5/9/2022 18:57:11,5/9/2022 18:57:11,11.38,11.38,5/9/2022 18:57:30,5/9/2022 18:57:30,14.98,14.98,14.98,14.98,15.33,15.33,1.545,1.543,1.545,1.548,1.669,1.669,0
09MAY2022:19:15:00,15min,Peter Sinks,UCC,270,13.5,17.0,8.7,17.80,17.66,16.83,16.78,5/9/2022 19:07:57,5/9/2022 19:07:57,5/9/2022 19:07:57,5/9/2022 19:07:58,17.62,17.57,5/9/2022 19:07:57,5/9/2022 19:07:57,6.87,6.95,9.24,9.15,5/9/2022 19:04:52,5/9/2022 19:04:52,5/9/2022 19:04:54,5/9/2022 19:04:53,7.98,7.94,5/9/2022 19:04:53,5/9/2022 19:04:53,13.44,13.38,13.45,13.49,13.67,13.63,1.9790,1.9380,1.2160,1.2080,1.6750,1.6740,17,20,09MAY2022:19:00:01,3.7,5/9/2022 19:05:08,1.1,335,33.7300,5040,5/9/2022 19:00:02,4920,5/9/2022 19:14:13,4989,13.3,17.04,17.04,17.05,17.05,5/9/2022 19:08:00,5/9/2022 19:07:59,5/9/2022 19:07:59,5/9/2022 19:07:59,17.05,17.05,5/9/2022 19:08:02,5/9/2022 19:08:01,8.72,8.73,8.72,8.7,5/9/2022 19:04:59,5/9/2022 19:04:58,5/9/2022 19:04:58,5/9/2022 19:04:58,8.77,8.77,5/9/2022 19:05:05,5/9/2022 19:05:05,13.47,13.47,13.47,13.47,13.72,13.72,1.457,1.453,1.456,1.459,1.574,1.574,0
09MAY2022:19:30:00,15min,Peter Sinks,UCC,270,10.2,13.2,6.3,13.92,13.78,12.67,12.86,5/9/2022 19:21:39,5/9/2022 19:21:39,5/9/2022 19:22:18,5/9/2022 19:22:18,13.65,13.61,5/9/2022 19:21:37,5/9/2022 19:21:37,3.73,3.81,6.80,6.83,5/9/2022 19:23:49,5/9/2022 19:23:49,5/9/2022 19:27:27,5/9/2022 19:27:15,5.90,5.86,5/9/2022 19:24:09,5/9/2022 19:24:09,10.08,10.04,10.25,10.31,10.28,10.23,2.2600,2.2320,1.6490,1.6560,2.0490,2.0480,10,13,09MAY2022:19:15:01,1.8,5/9/2022 19:22:38,0.3,235,21.3000,4950,5/9/2022 19:15:02,2460,5/9/2022 19:28:23,3518,13.1,13.1,13.1,13.11,13.11,5/9/2022 19:22:23,5/9/2022 19:22:23,5/9/2022 19:22:23,5/9/2022 19:22:23,13.22,13.22,5/9/2022 19:21:48,5/9/2022 19:21:48,6.194,6.203,6.194,6.185,5/9/2022 19:27:25,5/9/2022 19:27:25,5/9/2022 19:27:25,5/9/2022 19:27:25,6.436,6.436,5/9/2022 19:24:24,5/9/2022 19:24:23,10.2,10.2,10.2,10.2,10.3,10.3,1.842,1.84,1.842,1.844,1.994,1.994,0
09MAY2022:19:45:00,15min,Peter Sinks,UCC,270,5.8,9.1,1.3,8.85,8.83,8.23,8.17,5/9/2022 19:42:51,5/9/2022 19:31:45,5/9/2022 19:30:01,5/9/2022 19:30:01,8.31,8.27,5/9/2022 19:30:01,5/9/2022 19:30:01,-0.87,-0.91,1.29,1.19,5/9/2022 19:42:09,5/9/2022 19:42:11,5/9/2022 19:42:14,5/9/2022 19:42:14,1.19,1.15,5/9/2022 19:42:14,5/9/2022 19:42:14,5.73,5.67,5.75,5.81,5.91,5.87,1.6850,1.6620,1.2870,1.3050,1.3310,1.3300,3,6,09MAY2022:19:30:01,3.7,5/9/2022 19:32:06,0.6,324,56.4300,2490,5/9/2022 19:30:02,2430,5/9/2022 19:39:02,2466,12.9,8.62,8.56,8.55,8.53,5/9/2022 19:30:01,5/9/2022 19:30:01,5/9/2022 19:30:01,5/9/2022 19:30:01,9.68,9.65,5/9/2022 19:30:01,5/9/2022 19:30:01,0.69,0.712,0.688,0.665,5/9/2022 19:42:19,5/9/2022 19:42:19,5/9/2022 19:42:19,5/9/2022 19:42:19,1.856,1.856,5/9/2022 19:42:34,5/9/2022 19:42:33,5.746,5.746,5.745,5.744,5.946,5.943,1.355,1.352,1.354,1.356,1.298,1.295,0
09MAY2022:20:00:00,15min,Peter Sinks,UCC,270,8.1,10.3,2.9,12.14,11.91,9.07,9.25,5/9/2022 19:47:18,5/9/2022 19:47:18,5/9/2022 19:55:53,5/9/2022 19:55:39,11.05,11.01,5/9/2022 19:47:29,5/9/2022 19:47:29,1.09,0.96,2.61,2.53,5/9/2022 19:45:23,5/9/2022 19:45:23,5/9/2022 19:45:37,5/9/2022 19:45:24,2.84,2.81,5/9/2022 19:45:36,5/9/2022 19:45:36,8.11,7.97,7.25,7.29,8.20,8.16,1.7060,1.6720,1.2030,1.2150,1.3940,1.3930,0,1,09MAY2022:19:45:01,2.4,5/9/2022 19:45:49,0.4,80,37.9200,2460,5/9/2022 19:45:01,2400,5/9/2022 19:55:02,2435,12.8,10.03,10.02,10.03,10.04,5/9/2022 19:47:32,5/9/2022 19:47:31,5/9/2022 19:47:31,5/9/2022 19:47:31,10.67,10.67,5/9/2022 19:47:50,5/9/2022 19:47:50,2.328,2.343,2.331,2.315,5/9/2022 19:45:35,5/9/2022 19:45:35,5/9/2022 19:45:34,5/9/2022 19:45:34,3.394,3.393,5/9/2022 19:45:50,5/9/2022 19:45:49,7.656,7.656,7.656,7.656,8.14,8.15,1.287,1.284,1.287,1.289,1.34,1.339,0
09MAY2022:20:15:00,15min,Peter Sinks,UCC,270,6.8,9.8,4.1,10.23,10.08,9.30,9.34,5/9/2022 20:03:07,5/9/2022 20:03:06,5/9/2022 20:03:24,5/9/2022 20:03:25,10.05,10.01,5/9/2022 20:03:23,5/9/2022 20:03:23,2.66,2.66,4.21,4.33,5/9/2022 20:08:47,5/9/2022 20:08:47,5/9/2022 20:08:51,5/9/2022 20:08:48,3.94,3.91,5/9/2022 20:09:11,5/9/2022 20:09:11,6.78,6.68,6.60,6.65,6.92,6.88,1.8420,1.7930,1.1700,1.1760,1.5460,1.5450,0,0,09MAY2022:20:00:01,3.1,5/9/2022 20:09:39,0.6,301,48.7600,2430,5/9/2022 20:00:01,2400,5/9/2022 20:00:03,2415,12.7,9.59,9.59,9.59,9.59,5/9/2022 20:03:33,5/9/2022 20:03:32,5/9/2022 20:03:32,5/9/2022 20:03:32,9.93,9.93,5/9/2022 20:03:35,5/9/2022 20:03:34,3.87,3.882,3.87,3.859,5/9/2022 20:08:58,5/9/2022 20:08:58,5/9/2022 20:08:58,5/9/2022 20:08:57,4.269,4.267,5/9/2022 20:09:16,5/9/2022 20:09:16,6.689,6.688,6.688,6.687,6.945,6.943,1.41,1.409,1.41,1.412,1.465,1.466,0
09MAY2022:20:30:00,15min,Peter Sinks,UCC,270,4.8,7.6,1.9,9.44,9.27,7.09,6.97,5/9/2022 20:17:49,5/9/2022 20:17:49,5/9/2022 20:21:23,5/9/2022 20:21:23,8.27,8.23,5/9/2022 20:17:50,5/9/2022 20:17:50,-0.23,-0.37,1.91,1.83,5/9/2022 20:20:45,5/9/2022 20:26:29,5/9/2022 20:23:14,5/9/2022 20:23:14,1.27,1.23,5/9/2022 20:20:59,5/9/2022 20:20:59,4.79,4.71,4.44,4.48,4.96,4.92,2.0740,2.0460,1.1320,1.1350,1.6340,1.6330,-0,-0,09MAY2022:20:15:01,3.3,5/9/2022 20:19:56,0.9,351,14.4100,2430,5/9/2022 20:15:03,2370,5/9/2022 20:27:59,2405,12.7,7.297,7.286,7.297,7.306,5/9/2022 20:17:58,5/9/2022 20:17:58,5/9/2022 20:17:58,5/9/2022 20:17:57,7.83,7.831,5/9/2022 20:18:17,5/9/2022 20:18:17,1.603,1.615,1.604,1.593,5/9/2022 20:21:02,5/9/2022 20:21:02,5/9/2022 20:21:02,5/9/2022 20:21:01,2.122,2.117,5/9/2022 20:21:12,5/9/2022 20:21:11,4.634,4.633,4.632,4.631,4.982,4.98,1.448,1.445,1.448,1.451,1.485,1.485,0
09MAY2022:20:45:00,15min,Peter Sinks,UCC,270,5.8,14.6,-0.3,16.24,15.94,13.89,13.89,5/9/2022 20:45:00,5/9/2022 20:45:00,5/9/2022 20:44:57,5/9/2022 20:44:59,15.01,14.97,5/9/2022 20:44:59,5/9/2022 20:44:59,-2.31,-2.31,0.32,0.25,5/9/2022 20:35:23,5/9/2022 20:35:23,5/9/2022 20:36:25,5/9/2022 20:36:25,-0.52,-0.55,5/9/2022 20:35:34,5/9/2022 20:35:34,5.96,5.83,5.43,5.46,5.82,5.78,5.0730,4.9850,3.7490,3.7170,4.4150,4.4120,-0,-0,09MAY2022:20:30:01,3.7,5/9/2022 20:38:09,0.4,230,36.4700,2430,5/9/2022 20:30:01,2370,5/9/2022 20:30:02,2400,12.7,14.82,14.82,14.83,14.84,5/9/2022 20:45:00,5/9/2022 20:45:00,5/9/2022 20:45:00,5/9/2022 20:45:00,14.35,14.37,5/9/2022 20:45:00,5/9/2022 20:45:00,-0.436,-0.432,-0.437,-0.439,5/9/2022 20:36:33,5/9/2022 20:36:33,5/9/2022 20:36:33,5/9/2022 20:36:33,-0.114,-0.114,5/9/2022 20:35:56,5/9/2022 20:35:55,5.562,5.566,5.569,5.572,5.612,5.618,4.204,4.205,4.209,4.213,4.183,4.188,0
09MAY2022:21:00:00,15min,Peter Sinks,UCC,270,10.8,14.9,7.4,16.30,16.01,13.94,13.95,5/9/2022 20:45:04,5/9/2022 20:45:04,5/9/2022 20:45:03,5/9/2022 20:45:03,15.16,15.12,5/9/2022 20:45:04,5/9/2022 20:45:04,5.41,5.42,7.50,7.45,5/9/2022 20:59:58,5/9/2022 20:59:58,5/9/2022 20:56:50,5/9/2022 20:56:49,7.28,7.24,5/9/2022 20:56:55,5/9/2022 20:56:55,10.71,10.61,10.49,10.53,10.88,10.84,1.9220,1.8740,1.1910,1.2030,1.4920,1.4910,-0,-0,09MAY2022:20:46:38,3.7,5/9/2022 20:53:19,1.0,298,74.1900,2430,5/9/2022 20:45:04,2370,5/9/2022 20:48:01,2399,12.7,14.97,14.96,14.97,14.97,5/9/2022 20:45:07,5/9/2022 20:45:07,5/9/2022 20:45:07,5/9/2022 20:45:07,14.79,14.79,5/9/2022 20:45:14,5/9/2022 20:45:13,7.035,7.055,7.039,7.019,5/9/2022 20:56:55,5/9/2022 20:56:55,5/9/2022 20:56:54,5/9/2022 20:56:54,7.689,7.689,5/9/2022 20:57:11,5/9/2022 20:57:10,10.65,10.65,10.65,10.65,10.97,10.96,1.449,1.445,1.447,1.45,1.425,1.424,0
09MAY2022:21:15:00,15min,Peter Sinks,UCC,270,8.0,14.6,3.7,16.47,16.39,13.30,13.41,5/9/2022 21:14:32,5/9/2022 21:14:31,5/9/2022 21:14:46,5/9/2022 21:14:46,15.52,15.47,5/9/2022 21:14:44,5/9/2022 21:14:44,1.84,1.79,3.55,3.72,5/9/2022 21:03:10,5/9/2022 21:03:09,5/9/2022 21:08:37,5/9/2022 21:08:37,3.42,3.38,5/9/2022 21:08:42,5/9/2022 21:08:42,8.02,7.94,7.51,7.56,8.03,7.99,2.8060,2.7700,1.9880,1.9740,2.4460,2.4440,-0,-0,09MAY2022:21:00:01,4.2,5/9/2022 21:13:26,1.3,350,58.9300,2400,5/9/2022 21:00:01,2370,5/9/2022 21:00:03,2393,12.6,14.19,14.17,14.19,14.2,5/9/2022 21:14:48,5/9/2022 21:14:47,5/9/2022 21:14:47,5/9/2022 21:14:47,15.07,15.07,5/9/2022 21:15:00,5/9/2022 21:14:59,3.248,3.252,3.239,3.227,5/9/2022 21:08:44,5/9/2022 21:08:43,5/9/2022 21:08:43,5/9/2022 21:08:43,4.198,4.198,5/9/2022 21:03:41,5/9/2022 21:03:40,7.7,7.702,7.703,7.705,7.895,7.898,2.242,2.242,2.246,2.25,2.201,2.208,0
09MAY2022:21:30:00,15min,Peter Sinks,UCC,270,12.8,15.0,8.8,16.89,16.80,14.45,14.39,5/9/2022 21:20:45,5/9/2022 21:20:44,5/9/2022 21:23:17,5/9/2022 21:23:17,15.67,15.62,5/9/2022 21:23:16,5/9/2022 21:23:16,7.39,7.37,9.10,9.10,5/9/2022 21:24:19,5/9/2022 21:24:19,5/9/2022 21:24:20,5/9/2022 21:24:20,8.65,8.61,5/9/2022 21:24:24,5/9/2022 21:24:24,12.76,12.61,11.89,11.92,12.90,12.85,1.8820,1.8360,1.0620,1.0640,1.4820,1.4810,-0,-0,09MAY2022:21:16:34,2.6,5/9/2022 21:22:10,0.4,140,56.2900,2430,5/9/2022 21:20:05,2370,5/9/2022 21:15:05,2395,12.6,14.94,14.93,14.94,14.95,5/9/2022 21:23:18,5/9/2022 21:23:18,5/9/2022 21:23:18,5/9/2022 21:23:18,15.07,15.07,5/9/2022 21:15:01,5/9/2022 21:15:01,8.55,8.55,8.54,8.54,5/9/2022 21:24:26,5/9/2022 21:24:26,5/9/2022 21:24:26,5/9/2022 21:24:26,8.99,8.98,5/9/2022 21:24:43,5/9/2022 21:24:41,12.31,12.31,12.31,12.31,12.91,12.91,1.353,1.35,1.352,1.355,1.406,1.405,0
09MAY2022:21:45:00,15min,Peter Sinks,UCC,270,11.8,15.0,8.6,15.70,15.58,14.22,14.10,5/9/2022 21:35:16,5/9/2022 21:34:42,5/9/2022 21:35:17,5/9/2022 21:35:16,15.37,15.33,5/9/2022 21:35:41,5/9/2022 21:35:41,6.60,6.58,8.92,9.01,5/9/2022 21:32:01,5/9/2022 21:32:01,5/9/2022 21:32:06,5/9/2022 21:32:06,8.65,8.61,5/9/2022 21:32:07,5/9/2022 21:32:07,11.75,11.69,11.52,11.56,11.95,11.91,1.9530,1.9320,1.2610,1.2150,1.6050,1.6040,-0,-0,09MAY2022:21:30:01,4.6,5/9/2022 21:34:12,1.9,352,27.4000,2400,5/9/2022 21:30:01,2370,5/9/2022 21:30:02,2390,12.6,14.72,14.72,14.72,14.72,5/9/2022 21:35:26,5/9/2022 21:35:26,5/9/2022 21:35:26,5/9/2022 21:35:25,15.32,15.32,5/9/2022 21:35:48,5/9/2022 21:35:48,8.24,8.25,8.24,8.24,5/9/2022 21:32:09,5/9/2022 21:32:09,5/9/2022 21:32:09,5/9/2022 21:32:09,9.05,9.05,5/9/2022 21:44:32,5/9/2022 21:44:31,11.64,11.64,11.64,11.64,11.98,11.98,1.466,1.463,1.466,1.469,1.492,1.493,0
09MAY2022:22:00:00,15min,Peter Sinks,UCC,270,7.2,10.9,3.4,11.80,11.74,10.48,10.48,5/9/2022 21:45:50,5/9/2022 21:45:50,5/9/2022 21:45:17,5/9/2022 21:45:17,11.34,11.30,5/9/2022 21:45:51,5/9/2022 21:45:51,2.27,2.24,3.17,3.20,5/9/2022 21:57:10,5/9/2022 21:57:10,5/9/2022 21:59:00,5/9/2022 21:59:00,3.28,3.25,5/9/2022 21:59:05,5/9/2022 21:59:05,7.09,7.04,7.12,7.18,7.29,7.24,2.5140,2.4860,2.0600,2.0460,2.3210,2.3190,-0,-0,09MAY2022:21:45:02,3.3,5/9/2022 21:46:01,0.7,335,51.8700,2400,5/9/2022 21:45:01,2370,5/9/2022 21:45:02,2385,12.6,10.78,10.78,10.78,10.78,5/9/2022 21:45:57,5/9/2022 21:45:57,5/9/2022 21:45:57,5/9/2022 21:45:57,11.1,11.1,5/9/2022 21:46:12,5/9/2022 21:46:11,3.112,3.117,3.112,3.107,5/9/2022 21:59:08,5/9/2022 21:59:08,5/9/2022 21:59:08,5/9/2022 21:59:08,3.662,3.662,5/9/2022 21:59:16,5/9/2022 21:59:15,7.134,7.133,7.132,7.131,7.317,7.316,2.229,2.227,2.228,2.229,2.289,2.288,0
09MAY2022:22:15:00,15min,Peter Sinks,UCC,270,6.1,9.5,2.6,10.74,10.51,8.12,8.25,5/9/2022 22:03:12,5/9/2022 22:03:11,5/9/2022 22:06:25,5/9/2022 22:06:25,10.29,10.25,5/9/2022 22:03:12,5/9/2022 22:03:12,1.26,1.10,2.91,2.92,5/9/2022 22:11:11,5/9/2022 22:11:11,5/9/2022 22:14:48,5/9/2022 22:14:48,2.23,2.20,5/9/2022 22:11:35,5/9/2022 22:11:35,6.03,5.94,5.47,5.51,6.23,6.19,2.4870,2.4230,1.4540,1.4420,2.1940,2.1930,-0,-0,09MAY2022:22:14:21,2.8,5/9/2022 22:01:42,0.9,354,86.7000,2400,5/9/2022 22:00:02,2370,5/9/2022 22:00:01,2382,12.6,9,8.99,9,9.01,5/9/2022 22:03:24,5/9/2022 22:03:23,5/9/2022 22:03:23,5/9/2022 22:03:23,10.04,10.04,5/9/2022 22:03:28,5/9/2022 22:03:28,2.708,2.714,2.708,2.7,5/9/2022 22:11:38,5/9/2022 22:11:37,5/9/2022 22:11:37,5/9/2022 22:11:37,2.463,2.461,5/9/2022 22:11:55,5/9/2022 22:11:55,5.77,5.768,5.767,5.767,6.26,6.258,1.843,1.841,1.844,1.846,2.101,2.102,0
09MAY2022:22:30:00,15min,Peter Sinks,UCC,270,4.6,7.3,1.0,8.10,7.95,6.91,6.84,5/9/2022 22:20:11,5/9/2022 22:20:10,5/9/2022 22:20:37,5/9/2022 22:20:37,7.46,7.41,5/9/2022 22:20:37,5/9/2022 22:20:37,-0.13,-0.24,1.06,1.03,5/9/2022 22:26:53,5/9/2022 22:26:51,5/9/2022 22:27:17,5/9/2022 22:27:16,0.75,0.71,5/9/2022 22:27:16,5/9/2022 22:27:16,4.56,4.47,4.28,4.34,4.67,4.63,1.7140,1.6740,1.2790,1.2790,1.5440,1.5420,-0,-0,09MAY2022:22:22:07,2.2,5/9/2022 22:22:06,0.8,21,78.3000,2400,5/9/2022 22:15:04,2370,5/9/2022 22:15:01,2379,12.6,7.121,7.117,7.12,7.123,5/9/2022 22:20:44,5/9/2022 22:20:44,5/9/2022 22:20:43,5/9/2022 22:20:43,7.396,7.396,5/9/2022 22:21:00,5/9/2022 22:21:00,0.807,0.814,0.806,0.8,5/9/2022 22:27:21,5/9/2022 22:27:20,5/9/2022 22:27:20,5/9/2022 22:27:20,1.18,1.178,5/9/2022 22:27:35,5/9/2022 22:27:34,4.409,4.409,4.409,4.409,4.649,4.649,1.422,1.421,1.422,1.424,1.499,1.499,0
09MAY2022:22:45:00,15min,Peter Sinks,UCC,270,3.5,5.7,0.3,6.56,6.40,5.02,4.90,5/9/2022 22:37:47,5/9/2022 22:37:46,5/9/2022 22:37:48,5/9/2022 22:37:48,6.11,6.07,5/9/2022 22:33:17,5/9/2022 22:33:17,-0.85,-0.79,0.63,0.58,5/9/2022 22:42:45,5/9/2022 22:42:45,5/9/2022 22:42:45,5/9/2022 22:42:45,0.15,0.12,5/9/2022 22:42:50,5/9/2022 22:42:50,3.45,3.37,3.06,3.11,3.57,3.53,1.5470,1.5110,0.9290,0.9330,1.3140,1.3130,-0,-0,09MAY2022:22:30:01,2.0,5/9/2022 22:39:11,0.5,317,48.6400,2400,5/9/2022 22:30:01,2340,5/9/2022 22:43:03,2375,12.6,5.382,5.372,5.381,5.39,5/9/2022 22:37:51,5/9/2022 22:37:51,5/9/2022 22:37:51,5/9/2022 22:37:51,5.999,5.999,5/9/2022 22:33:33,5/9/2022 22:33:32,0.105,0.109,0.105,0.102,5/9/2022 22:42:56,5/9/2022 22:42:56,5/9/2022 22:42:55,5/9/2022 22:42:55,0.454,0.452,5/9/2022 22:43:10,5/9/2022 22:43:09,3.26,3.259,3.259,3.259,3.571,3.57,1.156,1.154,1.156,1.158,1.244,1.245,0
09MAY2022:23:00:00,15min,Peter Sinks,UCC,270,1.9,3.3,-0.1,3.70,3.57,2.78,2.99,5/9/2022 22:55:46,5/9/2022 22:55:43,5/9/2022 22:55:48,5/9/2022 22:55:47,3.58,3.54,5/9/2022 22:55:43,5/9/2022 22:55:43,-1.14,-1.13,0.20,0.17,5/9/2022 22:51:42,5/9/2022 22:51:42,5/9/2022 22:52:27,5/9/2022 22:52:28,-0.30,-0.33,5/9/2022 22:52:25,5/9/2022 22:52:25,1.84,1.77,1.63,1.69,1.97,1.93,1.3130,1.2750,0.7110,0.7190,1.1580,1.1570,-0,-0,09MAY2022:22:45:01,1.5,5/9/2022 22:59:34,0.1,255,22.4300,2400,5/9/2022 22:45:08,2340,5/9/2022 22:52:03,2372,12.5,3.171,3.169,3.171,3.174,5/9/2022 22:55:50,5/9/2022 22:55:49,5/9/2022 22:55:49,5/9/2022 22:55:49,3.487,3.487,5/9/2022 22:47:13,5/9/2022 22:47:13,-0.09,-0.085,-0.09,-0.094,5/9/2022 22:51:53,5/9/2022 22:51:53,5/9/2022 22:51:53,5/9/2022 22:51:52,-0.121,-0.121,5/9/2022 22:57:46,5/9/2022 22:57:45,1.747,1.746,1.746,1.746,1.98,1.979,0.955,0.954,0.955,0.956,1.1,1.101,0
09MAY2022:23:15:00,15min,Peter Sinks,UCC,270,2.9,4.8,0.4,5.22,5.11,4.36,4.40,5/9/2022 23:12:48,5/9/2022 23:12:48,5/9/2022 23:13:23,5/9/2022 23:13:24,5.07,5.03,5/9/2022 23:12:43,5/9/2022 23:12:43,0.32,0.31,0.50,0.60,5/9/2022 23:00:13,5/9/2022 23:00:11,5/9/2022 23:00:01,5/9/2022 23:00:01,0.30,0.27,5/9/2022 23:00:04,5/9/2022 23:00:04,2.91,2.84,2.49,2.57,2.96,2.93,1.0840,1.0700,0.9380,0.9320,1.0750,1.0740,-0,-0,09MAY2022:23:00:02,1.1,5/9/2022 23:00:02,0.0,336,8.7900,2400,5/9/2022 23:03:26,2340,5/9/2022 23:01:03,2372,12.6,4.678,4.678,4.678,4.679,5/9/2022 23:12:53,5/9/2022 23:12:52,5/9/2022 23:12:52,5/9/2022 23:12:52,4.971,4.974,5/9/2022 23:13:07,5/9/2022 23:13:06,0.378,0.381,0.382,0.383,5/9/2022 23:00:01,5/9/2022 23:00:01,5/9/2022 23:00:01,5/9/2022 23:00:01,0.457,0.457,5/9/2022 23:00:13,5/9/2022 23:00:12,2.675,2.676,2.677,2.677,2.9,2.901,1.009,1.008,1.007,1.007,1.108,1.107,0
09MAY2022:23:30:00,15min,Peter Sinks,UCC,270,4.8,5.8,3.1,6.11,6.02,5.25,5.38,5/9/2022 23:25:18,5/9/2022 23:25:18,5/9/2022 23:25:45,5/9/2022 23:25:20,6.12,6.08,5/9/2022 23:25:01,5/9/2022 23:25:01,3.07,3.01,3.09,3.14,5/9/2022 23:15:23,5/9/2022 23:15:22,5/9/2022 23:15:19,5/9/2022 23:15:23,2.99,2.95,5/9/2022 23:15:01,5/9/2022 23:15:01,4.76,4.70,4.49,4.57,4.82,4.78,0.7990,0.7880,0.6240,0.6320,0.7830,0.7820,-0,-0,09MAY2022:23:15:28,1.5,5/9/2022 23:21:57,0.4,152,50.2200,2400,5/9/2022 23:15:12,2340,5/9/2022 23:16:09,2374,12.5,5.615,5.614,5.615,5.617,5/9/2022 23:25:27,5/9/2022 23:25:27,5/9/2022 23:25:27,5/9/2022 23:25:27,6.073,6.073,5/9/2022 23:25:29,5/9/2022 23:25:28,3.102,3.104,3.105,3.106,5/9/2022 23:15:01,5/9/2022 23:15:01,5/9/2022 23:15:01,5/9/2022 23:15:01,3.034,3.036,5/9/2022 23:15:01,5/9/2022 23:15:01,4.619,4.619,4.619,4.62,4.769,4.77,0.707,0.706,0.706,0.706,0.801,0.8,0
09MAY2022:23:45:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.5,5.50,5.44,5.27,5.32,5/9/2022 23:44:56,5/9/2022 23:44:57,5/9/2022 23:44:57,5/9/2022 23:44:58,5.67,5.63,5/9/2022 23:44:46,5/9/2022 23:44:46,4.40,4.36,4.49,4.54,5/9/2022 23:32:06,5/9/2022 23:32:05,5/9/2022 23:33:40,5/9/2022 23:32:33,4.48,4.44,5/9/2022 23:33:37,5/9/2022 23:33:37,4.88,4.83,4.78,4.84,4.99,4.95,0.2940,0.2870,0.1940,0.1890,0.3150,0.3150,-0,-0,09MAY2022:23:30:01,0.0,5/9/2022 23:30:01,0.0,0,0.0000,2400,5/9/2022 23:30:01,2340,5/9/2022 23:34:02,2372,12.5,5.353,5.354,5.355,5.356,5/9/2022 23:45:00,5/9/2022 23:45:00,5/9/2022 23:45:00,5/9/2022 23:45:00,5.478,5.483,5/9/2022 23:45:00,5/9/2022 23:45:00,4.451,4.451,4.451,4.451,5/9/2022 23:32:45,5/9/2022 23:32:44,5/9/2022 23:32:44,5/9/2022 23:32:44,4.474,4.474,5/9/2022 23:34:11,5/9/2022 23:34:10,4.828,4.828,4.829,4.829,4.959,4.959,0.233,0.233,0.233,0.233,0.298,0.298,0
10MAY2022:00:00:00,15min,Peter Sinks,UCC,270,6.5,7.6,5.4,7.86,7.77,7.06,7.09,5/9/2022 23:58:19,5/9/2022 23:57:32,5/9/2022 23:58:22,5/9/2022 23:58:20,7.91,7.87,5/9/2022 23:57:33,5/9/2022 23:57:33,5.46,5.41,5.27,5.32,5/9/2022 23:45:13,5/9/2022 23:45:13,5/9/2022 23:45:13,5/9/2022 23:45:13,5.52,5.48,5/9/2022 23:45:30,5/9/2022 23:45:30,6.51,6.44,6.07,6.13,6.62,6.58,0.6890,0.6820,0.5590,0.5510,0.6970,0.6960,-0,-0,09MAY2022:23:58:45,1.1,5/9/2022 23:46:25,0.2,312,30.3400,2400,5/9/2022 23:46:42,2340,5/9/2022 23:46:03,2370,12.5,7.398,7.398,7.399,7.4,5/9/2022 23:58:25,5/9/2022 23:58:24,5/9/2022 23:58:24,5/9/2022 23:58:24,7.809,7.809,5/9/2022 23:57:33,5/9/2022 23:57:33,5.357,5.357,5.358,5.358,5/9/2022 23:45:01,5/9/2022 23:45:01,5/9/2022 23:45:01,5/9/2022 23:45:01,5.487,5.491,5/9/2022 23:45:01,5/9/2022 23:45:01,6.272,6.273,6.273,6.273,6.574,6.575,0.616,0.615,0.615,0.615,0.695,0.695,0
10MAY2022:00:15:00,15min,Peter Sinks,UCC,270,8.2,9.4,7.1,9.58,9.50,8.93,9.05,5/10/2022 00:13:59,5/10/2022 00:13:59,5/10/2022 00:14:02,5/10/2022 00:14:02,9.67,9.63,5/10/2022 00:13:55,5/10/2022 00:13:55,7.07,7.02,6.80,6.86,5/10/2022 00:00:01,5/10/2022 00:00:01,5/10/2022 00:00:01,5/10/2022 00:00:01,7.16,7.12,5/10/2022 00:00:14,5/10/2022 00:00:14,8.13,8.07,7.82,7.90,8.26,8.22,0.5950,0.5870,0.4810,0.4820,0.5790,0.5780,-0,-0,10MAY2022:00:14:15,1.5,5/10/2022 00:08:56,0.4,3,41.1700,2400,5/10/2022 00:02:34,2340,5/10/2022 00:00:06,2369,12.5,9.2,9.2,9.2,9.2,5/10/2022 00:14:06,5/10/2022 00:14:06,5/10/2022 00:14:05,5/10/2022 00:14:05,9.52,9.52,5/10/2022 00:14:08,5/10/2022 00:14:07,6.921,6.921,6.922,6.922,5/10/2022 00:00:01,5/10/2022 00:00:01,5/10/2022 00:00:01,5/10/2022 00:00:01,7.256,7.256,5/10/2022 00:00:17,5/10/2022 00:00:16,7.963,7.964,7.964,7.965,8.21,8.21,0.524,0.523,0.524,0.524,0.568,0.568,0
10MAY2022:00:30:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.5,8.88,8.82,8.70,8.75,5/10/2022 00:17:16,5/10/2022 00:17:16,5/10/2022 00:15:01,5/10/2022 00:15:01,9.22,9.18,5/10/2022 00:15:06,5/10/2022 00:15:06,7.22,7.23,7.45,7.49,5/10/2022 00:18:02,5/10/2022 00:18:13,5/10/2022 00:18:13,5/10/2022 00:18:14,7.57,7.52,5/10/2022 00:20:03,5/10/2022 00:20:03,8.16,8.11,8.03,8.10,8.32,8.27,0.4140,0.4000,0.2880,0.2920,0.3810,0.3810,-0,-0,10MAY2022:00:27:47,3.1,5/10/2022 00:21:17,1.0,189,34.2100,2400,5/10/2022 00:15:45,2340,5/10/2022 00:15:22,2368,12.4,8.91,8.9,8.9,8.89,5/10/2022 00:15:01,5/10/2022 00:15:01,5/10/2022 00:15:01,5/10/2022 00:15:01,9.23,9.22,5/10/2022 00:15:01,5/10/2022 00:15:01,7.4,7.402,7.4,7.399,5/10/2022 00:18:17,5/10/2022 00:18:17,5/10/2022 00:18:17,5/10/2022 00:18:17,7.668,7.667,5/10/2022 00:21:11,5/10/2022 00:21:26,8.11,8.11,8.11,8.11,8.31,8.31,0.339,0.339,0.339,0.339,0.378,0.377,0
10MAY2022:00:45:00,15min,Peter Sinks,UCC,270,8.4,9.1,7.7,9.14,9.08,8.76,8.77,5/10/2022 00:40:36,5/10/2022 00:40:57,5/10/2022 00:40:59,5/10/2022 00:40:57,9.33,9.29,5/10/2022 00:40:40,5/10/2022 00:40:40,7.41,7.35,7.72,7.74,5/10/2022 00:45:00,5/10/2022 00:45:00,5/10/2022 00:45:00,5/10/2022 00:45:00,7.69,7.65,5/10/2022 00:45:00,5/10/2022 00:45:00,8.33,8.27,8.20,8.26,8.47,8.43,0.4310,0.4150,0.2740,0.2740,0.3920,0.3920,-0,-0,10MAY2022:00:43:19,2.2,5/10/2022 00:43:01,0.7,235,62.3800,2400,5/10/2022 00:41:13,2340,5/10/2022 00:30:04,2366,12.4,8.93,8.93,8.93,8.93,5/10/2022 00:41:10,5/10/2022 00:41:10,5/10/2022 00:41:10,5/10/2022 00:41:09,9.31,9.31,5/10/2022 00:41:25,5/10/2022 00:41:24,7.677,7.675,7.673,7.671,5/10/2022 00:45:00,5/10/2022 00:45:00,5/10/2022 00:45:00,5/10/2022 00:45:00,7.784,7.781,5/10/2022 00:45:00,5/10/2022 00:45:00,8.27,8.27,8.27,8.27,8.46,8.46,0.339,0.339,0.339,0.339,0.371,0.371,0
10MAY2022:01:00:00,15min,Peter Sinks,UCC,270,9.2,11.6,7.3,11.89,11.77,10.96,11.06,5/10/2022 00:59:26,5/10/2022 00:59:23,5/10/2022 00:59:29,5/10/2022 00:59:30,11.86,11.82,5/10/2022 00:59:29,5/10/2022 00:59:29,6.96,6.92,7.27,7.36,5/10/2022 00:46:56,5/10/2022 00:46:56,5/10/2022 00:47:29,5/10/2022 00:47:30,7.24,7.20,5/10/2022 00:47:05,5/10/2022 00:47:05,9.24,9.17,8.92,8.98,9.31,9.27,1.3230,1.3000,1.0060,1.0120,1.2640,1.2630,-0,-0,10MAY2022:00:59:10,3.5,5/10/2022 00:53:42,1.2,8,77.4000,2400,5/10/2022 00:59:42,2340,5/10/2022 00:45:05,2366,12.5,11.38,11.38,11.38,11.38,5/10/2022 00:59:37,5/10/2022 00:59:37,5/10/2022 00:59:37,5/10/2022 00:59:36,11.73,11.73,5/10/2022 00:59:58,5/10/2022 00:59:58,7.247,7.248,7.247,7.246,5/10/2022 00:47:05,5/10/2022 00:47:04,5/10/2022 00:47:04,5/10/2022 00:47:04,7.332,7.332,5/10/2022 00:47:34,5/10/2022 00:47:34,9.05,9.05,9.05,9.05,9.22,9.23,1.145,1.145,1.146,1.146,1.231,1.232,0
10MAY2022:01:15:00,15min,Peter Sinks,UCC,270,10.3,12.1,8.4,14.00,13.94,12.71,12.73,5/10/2022 01:12:01,5/10/2022 01:12:01,5/10/2022 01:12:36,5/10/2022 01:12:36,12.76,12.71,5/10/2022 01:12:01,5/10/2022 01:12:01,7.50,7.44,8.26,8.23,5/10/2022 01:05:37,5/10/2022 01:05:37,5/10/2022 01:05:43,5/10/2022 01:05:43,8.58,8.54,5/10/2022 01:05:45,5/10/2022 01:05:45,10.25,10.18,10.04,10.09,10.39,10.35,1.0570,1.0310,0.7760,0.7770,0.8200,0.8200,-0,-0,10MAY2022:01:11:30,5.5,5/10/2022 01:02:41,3.0,245,95.9000,2370,5/10/2022 01:00:01,2340,5/10/2022 01:00:04,2364,12.5,12.39,12.38,12.39,12.4,5/10/2022 01:12:05,5/10/2022 01:12:04,5/10/2022 01:12:04,5/10/2022 01:12:04,11.91,11.91,5/10/2022 01:12:15,5/10/2022 01:12:14,8.01,8.02,8.01,8.01,5/10/2022 01:05:50,5/10/2022 01:05:50,5/10/2022 01:05:50,5/10/2022 01:05:49,8.74,8.74,5/10/2022 01:06:10,5/10/2022 01:06:09,10.14,10.14,10.14,10.14,10.39,10.39,0.823,0.821,0.823,0.824,0.775,0.775,0
10MAY2022:01:30:00,15min,Peter Sinks,UCC,270,9.4,12.6,6.2,13.02,12.83,12.25,12.20,5/10/2022 01:28:05,5/10/2022 01:28:04,5/10/2022 01:28:06,5/10/2022 01:28:06,12.91,12.86,5/10/2022 01:28:07,5/10/2022 01:28:07,3.99,4.02,5.17,5.35,5/10/2022 01:26:49,5/10/2022 01:26:49,5/10/2022 01:26:51,5/10/2022 01:26:51,5.74,5.70,5/10/2022 01:26:51,5/10/2022 01:26:51,9.32,9.27,9.29,9.34,9.51,9.47,1.8100,1.7740,1.2180,1.2090,1.3940,1.3940,-0,-0,10MAY2022:01:29:38,4.6,5/10/2022 01:15:21,1.7,19,64.2300,2370,5/10/2022 01:15:01,2340,5/10/2022 01:15:03,2363,12.4,12.52,12.52,12.52,12.53,5/10/2022 01:28:10,5/10/2022 01:28:10,5/10/2022 01:28:09,5/10/2022 01:28:09,12.6,12.6,5/10/2022 01:28:13,5/10/2022 01:28:13,5.447,5.47,5.447,5.425,5/10/2022 01:26:53,5/10/2022 01:26:52,5/10/2022 01:26:52,5/10/2022 01:26:52,6.944,6.942,5/10/2022 01:26:59,5/10/2022 01:26:59,9.31,9.31,9.31,9.31,9.52,9.51,1.405,1.402,1.404,1.406,1.284,1.284,0
10MAY2022:01:45:00,15min,Peter Sinks,UCC,270,8.1,10.5,5.8,11.41,11.26,9.76,9.86,5/10/2022 01:37:57,5/10/2022 01:37:57,5/10/2022 01:38:15,5/10/2022 01:38:15,11.12,11.07,5/10/2022 01:38:00,5/10/2022 01:38:00,4.13,4.12,5.77,5.73,5/10/2022 01:40:54,5/10/2022 01:40:54,5/10/2022 01:40:55,5/10/2022 01:40:54,5.89,5.85,5/10/2022 01:34:21,5/10/2022 01:34:21,8.05,7.98,7.96,8.02,8.21,8.17,1.4880,1.4520,0.8910,0.8940,1.1940,1.1940,-0,-0,10MAY2022:01:41:14,3.9,5/10/2022 01:40:53,0.9,208,66.8200,2370,5/10/2022 01:30:01,2340,5/10/2022 01:30:02,2361,12.5,10.1,10.09,10.1,10.11,5/10/2022 01:38:20,5/10/2022 01:38:20,5/10/2022 01:38:20,5/10/2022 01:38:20,10.88,10.88,5/10/2022 01:38:20,5/10/2022 01:38:19,5.552,5.563,5.554,5.544,5/10/2022 01:41:03,5/10/2022 01:41:02,5/10/2022 01:41:02,5/10/2022 01:41:02,6.043,6.042,5/10/2022 01:34:45,5/10/2022 01:34:44,8.02,8.02,8.02,8.02,8.23,8.23,1.096,1.093,1.096,1.098,1.076,1.077,0
10MAY2022:02:00:00,15min,Peter Sinks,UCC,270,8.6,10.9,6.5,11.37,11.22,10.85,10.93,5/10/2022 01:52:24,5/10/2022 01:52:20,5/10/2022 01:52:25,5/10/2022 01:52:25,11.26,11.22,5/10/2022 01:52:22,5/10/2022 01:52:22,6.27,6.26,6.55,6.58,5/10/2022 01:46:16,5/10/2022 01:46:16,5/10/2022 01:45:32,5/10/2022 01:45:31,6.49,6.45,5/10/2022 01:45:30,5/10/2022 01:45:30,8.56,8.48,8.43,8.46,8.72,8.68,1.3990,1.3620,1.0560,1.0460,1.2990,1.2980,-0,-0,10MAY2022:01:45:03,2.0,5/10/2022 01:48:49,0.4,296,14.0900,2370,5/10/2022 01:45:01,2340,5/10/2022 01:45:03,2360,12.5,10.93,10.92,10.92,10.93,5/10/2022 01:52:28,5/10/2022 01:52:27,5/10/2022 01:52:27,5/10/2022 01:52:27,10.95,10.95,5/10/2022 01:52:29,5/10/2022 01:52:28,6.497,6.497,6.497,6.497,5/10/2022 01:45:42,5/10/2022 01:45:42,5/10/2022 01:45:42,5/10/2022 01:45:42,6.522,6.534,5/10/2022 01:45:01,5/10/2022 01:45:01,8.48,8.48,8.48,8.48,8.69,8.69,1.172,1.171,1.171,1.172,1.282,1.281,0
10MAY2022:02:15:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.2,8.75,8.66,8.12,8.23,5/10/2022 02:02:31,5/10/2022 02:02:31,5/10/2022 02:12:09,5/10/2022 02:12:09,8.88,8.83,5/10/2022 02:02:28,5/10/2022 02:02:28,6.59,6.57,7.22,7.26,5/10/2022 02:05:46,5/10/2022 02:05:46,5/10/2022 02:14:47,5/10/2022 02:14:47,7.09,7.05,5/10/2022 02:05:46,5/10/2022 02:05:46,7.95,7.89,7.81,7.87,8.14,8.10,0.4410,0.4250,0.2040,0.2100,0.3850,0.3840,-0,-0,10MAY2022:02:00:04,1.3,5/10/2022 02:00:24,0.1,278,2.6120,2370,5/10/2022 02:00:01,2340,5/10/2022 02:00:02,2358,12.4,8.35,8.35,8.35,8.35,5/10/2022 02:12:17,5/10/2022 02:12:17,5/10/2022 02:12:16,5/10/2022 02:12:16,8.71,8.71,5/10/2022 02:02:40,5/10/2022 02:02:39,7.063,7.066,7.063,7.06,5/10/2022 02:05:52,5/10/2022 02:05:52,5/10/2022 02:05:52,5/10/2022 02:05:52,7.233,7.238,5/10/2022 02:00:01,5/10/2022 02:00:01,7.88,7.88,7.88,7.88,8.11,8.11,0.296,0.295,0.296,0.296,0.356,0.356,0
10MAY2022:02:30:00,15min,Peter Sinks,UCC,270,7.5,8.8,6.5,9.32,9.23,7.85,7.94,5/10/2022 02:26:55,5/10/2022 02:26:58,5/10/2022 02:18:14,5/10/2022 02:18:10,9.47,9.43,5/10/2022 02:27:03,5/10/2022 02:27:03,6.17,6.15,6.71,6.82,5/10/2022 02:19:21,5/10/2022 02:19:18,5/10/2022 02:20:38,5/10/2022 02:20:36,6.34,6.30,5/10/2022 02:19:24,5/10/2022 02:19:24,7.43,7.38,7.19,7.25,7.61,7.57,0.6900,0.6750,0.2490,0.2500,0.6600,0.6590,-0,-0,10MAY2022:02:15:04,1.8,5/10/2022 02:15:40,0.1,279,37.3700,2370,5/10/2022 02:15:01,2340,5/10/2022 02:15:02,2357,12.5,8.34,8.34,8.34,8.34,5/10/2022 02:27:09,5/10/2022 02:27:08,5/10/2022 02:27:08,5/10/2022 02:27:08,9.21,9.21,5/10/2022 02:27:19,5/10/2022 02:27:18,6.613,6.614,6.612,6.611,5/10/2022 02:20:38,5/10/2022 02:20:37,5/10/2022 02:20:38,5/10/2022 02:20:38,6.396,6.396,5/10/2022 02:19:50,5/10/2022 02:19:49,7.311,7.311,7.311,7.311,7.59,7.59,0.426,0.425,0.426,0.426,0.636,0.636,0
10MAY2022:02:45:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.5,9.67,9.61,9.01,9.14,5/10/2022 02:36:22,5/10/2022 02:36:23,5/10/2022 02:36:23,5/10/2022 02:36:23,9.77,9.73,5/10/2022 02:33:17,5/10/2022 02:33:17,7.65,7.62,7.41,7.48,5/10/2022 02:30:01,5/10/2022 02:30:01,5/10/2022 02:30:01,5/10/2022 02:30:01,7.69,7.64,5/10/2022 02:30:06,5/10/2022 02:30:06,8.64,8.59,8.30,8.37,8.77,8.73,0.5300,0.5170,0.3560,0.3550,0.5020,0.5020,-0,-0,10MAY2022:02:30:02,1.1,5/10/2022 02:34:32,0.0,202,9.1500,2370,5/10/2022 02:30:02,2340,5/10/2022 02:30:01,2356,12.5,9.32,9.32,9.32,9.32,5/10/2022 02:36:33,5/10/2022 02:36:32,5/10/2022 02:36:32,5/10/2022 02:36:32,9.65,9.65,5/10/2022 02:36:41,5/10/2022 02:36:40,7.481,7.481,7.483,7.485,5/10/2022 02:30:01,5/10/2022 02:30:01,5/10/2022 02:30:01,5/10/2022 02:30:01,7.604,7.607,5/10/2022 02:30:01,5/10/2022 02:30:01,8.46,8.46,8.46,8.46,8.72,8.72,0.415,0.415,0.415,0.415,0.489,0.489,0
10MAY2022:03:00:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.3,10.96,10.86,10.13,10.19,5/10/2022 02:48:49,5/10/2022 02:48:40,5/10/2022 02:49:03,5/10/2022 02:49:00,11.12,11.07,5/10/2022 02:48:47,5/10/2022 02:48:47,8.86,8.80,8.97,9.01,5/10/2022 02:52:11,5/10/2022 02:52:11,5/10/2022 02:45:01,5/10/2022 02:45:01,9.33,9.28,5/10/2022 02:45:26,5/10/2022 02:45:26,9.99,9.93,9.70,9.76,10.10,10.06,0.3890,0.3780,0.2260,0.2290,0.3730,0.3730,-0,-0,10MAY2022:02:45:01,1.5,5/10/2022 02:45:48,0.1,300,2.9670,2370,5/10/2022 02:45:01,2340,5/10/2022 02:45:02,2356,12.4,10.47,10.47,10.47,10.47,5/10/2022 02:49:04,5/10/2022 02:49:03,5/10/2022 02:49:03,5/10/2022 02:49:03,10.98,10.98,5/10/2022 02:49:09,5/10/2022 02:49:09,9.16,9.16,9.16,9.16,5/10/2022 02:45:01,5/10/2022 02:45:01,5/10/2022 02:45:01,5/10/2022 02:45:01,9.34,9.34,5/10/2022 02:45:01,5/10/2022 02:45:01,9.84,9.84,9.84,9.84,10.07,10.07,0.279,0.279,0.279,0.279,0.363,0.362,0
10MAY2022:03:15:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.8,10.44,10.37,9.77,9.90,5/10/2022 03:00:50,5/10/2022 03:00:54,5/10/2022 03:00:56,5/10/2022 03:00:55,10.52,10.48,5/10/2022 03:00:48,5/10/2022 03:00:48,8.51,8.48,8.83,8.88,5/10/2022 03:13:03,5/10/2022 03:13:03,5/10/2022 03:14:57,5/10/2022 03:15:00,8.58,8.54,5/10/2022 03:13:13,5/10/2022 03:13:13,9.40,9.35,9.30,9.38,9.54,9.49,0.4360,0.4280,0.2210,0.2260,0.4100,0.4100,-0,-0,10MAY2022:03:00:01,0.9,5/10/2022 03:15:00,0.0,218,2.1530,2370,5/10/2022 03:00:03,2340,5/10/2022 03:00:01,2353,12.4,10.08,10.08,10.08,10.09,5/10/2022 03:00:59,5/10/2022 03:00:59,5/10/2022 03:00:59,5/10/2022 03:00:59,10.35,10.35,5/10/2022 03:01:11,5/10/2022 03:01:11,8.75,8.76,8.75,8.75,5/10/2022 03:13:19,5/10/2022 03:13:18,5/10/2022 03:13:18,5/10/2022 03:13:18,8.79,8.79,5/10/2022 03:13:36,5/10/2022 03:13:36,9.36,9.36,9.36,9.36,9.53,9.53,0.31,0.31,0.31,0.311,0.375,0.376,0
10MAY2022:03:30:00,15min,Peter Sinks,UCC,270,10.4,11.2,8.7,11.45,11.36,10.88,10.99,5/10/2022 03:25:55,5/10/2022 03:25:55,5/10/2022 03:30:00,5/10/2022 03:25:57,11.56,11.52,5/10/2022 03:25:52,5/10/2022 03:25:52,8.52,8.48,8.69,8.74,5/10/2022 03:15:04,5/10/2022 03:15:04,5/10/2022 03:15:05,5/10/2022 03:15:05,8.73,8.69,5/10/2022 03:15:01,5/10/2022 03:15:01,10.34,10.28,10.06,10.13,10.41,10.37,0.6690,0.6530,0.4860,0.4980,0.6420,0.6410,-0,-0,10MAY2022:03:15:02,2.2,5/10/2022 03:15:23,0.4,42,56.6800,2370,5/10/2022 03:15:01,2340,5/10/2022 03:15:02,2353,12.4,11.11,11.11,11.11,11.11,5/10/2022 03:26:03,5/10/2022 03:26:03,5/10/2022 03:26:03,5/10/2022 03:26:03,11.37,11.37,5/10/2022 03:26:04,5/10/2022 03:26:04,8.71,8.71,8.7,8.7,5/10/2022 03:15:11,5/10/2022 03:15:10,5/10/2022 03:15:10,5/10/2022 03:15:10,8.75,8.75,5/10/2022 03:15:12,5/10/2022 03:15:12,10.18,10.18,10.18,10.19,10.35,10.35,0.569,0.569,0.569,0.569,0.644,0.644,0
10MAY2022:03:45:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.0,13.33,13.21,12.82,12.90,5/10/2022 03:42:21,5/10/2022 03:42:20,5/10/2022 03:42:21,5/10/2022 03:42:21,13.21,13.16,5/10/2022 03:33:50,5/10/2022 03:33:50,10.90,10.84,10.64,10.70,5/10/2022 03:30:29,5/10/2022 03:30:29,5/10/2022 03:30:38,5/10/2022 03:30:38,10.97,10.93,5/10/2022 03:30:38,5/10/2022 03:30:38,12.14,12.08,11.88,11.93,12.21,12.16,0.6540,0.6380,0.5370,0.5420,0.6070,0.6070,-0,-0,10MAY2022:03:30:04,3.3,5/10/2022 03:43:12,0.5,249,52.5600,2370,5/10/2022 03:30:03,2340,5/10/2022 03:30:01,2353,12.4,12.89,12.89,12.89,12.89,5/10/2022 03:42:30,5/10/2022 03:42:29,5/10/2022 03:42:29,5/10/2022 03:42:29,13.02,13.03,5/10/2022 03:42:51,5/10/2022 03:42:50,10.8,10.8,10.8,10.8,5/10/2022 03:30:41,5/10/2022 03:30:41,5/10/2022 03:30:41,5/10/2022 03:30:40,11.11,11.11,5/10/2022 03:30:46,5/10/2022 03:30:46,12,12,12,12,12.17,12.17,0.576,0.576,0.576,0.576,0.598,0.598,0
10MAY2022:04:00:00,15min,Peter Sinks,UCC,270,13.0,15.3,11.7,16.04,15.92,15.43,15.61,5/10/2022 03:59:07,5/10/2022 03:59:07,5/10/2022 03:59:07,5/10/2022 03:59:07,15.60,15.55,5/10/2022 03:59:07,5/10/2022 03:59:07,11.03,11.02,11.68,11.70,5/10/2022 03:48:13,5/10/2022 03:48:13,5/10/2022 03:48:14,5/10/2022 03:48:15,11.72,11.67,5/10/2022 03:48:12,5/10/2022 03:48:12,12.95,12.88,12.61,12.68,13.11,13.07,0.9950,0.9670,0.7730,0.7880,0.9100,0.9090,-0,-0,10MAY2022:03:45:01,3.1,5/10/2022 03:58:51,0.3,208,43.0200,2370,5/10/2022 03:45:02,2340,5/10/2022 03:45:01,2352,12.4,15.3,15.3,15.3,15.31,5/10/2022 03:59:19,5/10/2022 03:59:18,5/10/2022 03:59:18,5/10/2022 03:59:18,15.21,15.21,5/10/2022 03:59:24,5/10/2022 03:59:23,11.5,11.5,11.5,11.5,5/10/2022 03:48:18,5/10/2022 03:48:18,5/10/2022 03:48:17,5/10/2022 03:48:17,11.86,11.86,5/10/2022 03:48:39,5/10/2022 03:48:38,12.76,12.76,12.76,12.76,13.06,13.06,0.839,0.838,0.839,0.84,0.878,0.878,0
10MAY2022:04:15:00,15min,Peter Sinks,UCC,270,19.4,21.9,13.9,22.09,21.91,21.73,21.78,5/10/2022 04:14:50,5/10/2022 04:14:48,5/10/2022 04:14:30,5/10/2022 04:14:30,22.18,22.13,5/10/2022 04:14:49,5/10/2022 04:14:49,13.39,13.31,13.60,13.64,5/10/2022 04:02:00,5/10/2022 04:02:00,5/10/2022 04:02:03,5/10/2022 04:02:03,14.18,14.14,5/10/2022 04:00:38,5/10/2022 04:00:38,19.46,19.28,18.95,19.04,19.55,19.50,2.5400,2.5220,2.4560,2.4450,2.5330,2.5320,-0,-0,10MAY2022:04:00:01,4.6,5/10/2022 04:02:02,1.4,102,75.9500,2370,5/10/2022 04:00:03,2340,5/10/2022 04:00:01,2356,12.4,21.83,21.83,21.83,21.83,5/10/2022 04:14:55,5/10/2022 04:14:55,5/10/2022 04:14:55,5/10/2022 04:14:55,21.93,21.93,5/10/2022 04:14:56,5/10/2022 04:14:55,13.63,13.63,13.62,13.62,5/10/2022 04:02:11,5/10/2022 04:02:10,5/10/2022 04:02:10,5/10/2022 04:02:10,14.21,14.21,5/10/2022 04:00:03,5/10/2022 04:00:02,19.12,19.12,19.12,19.13,19.4,19.4,2.485,2.484,2.483,2.483,2.578,2.576,0
10MAY2022:04:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.1,21.97,21.87,21.91,21.96,5/10/2022 04:16:04,5/10/2022 04:21:54,5/10/2022 04:20:45,5/10/2022 04:20:44,22.18,22.13,5/10/2022 04:21:54,5/10/2022 04:21:54,20.45,20.42,20.95,20.99,5/10/2022 04:17:01,5/10/2022 04:17:01,5/10/2022 04:17:01,5/10/2022 04:17:01,21.28,21.24,5/10/2022 04:16:59,5/10/2022 04:16:59,21.47,21.34,21.60,21.65,21.75,21.71,0.2690,0.2500,0.1770,0.1850,0.1990,0.1990,-0,-0,10MAY2022:04:29:29,4.4,5/10/2022 04:24:44,1.8,105,42.7000,2370,5/10/2022 04:15:02,2340,5/10/2022 04:15:01,2356,12.4,21.81,21.81,21.81,21.81,5/10/2022 04:20:55,5/10/2022 04:20:54,5/10/2022 04:20:54,5/10/2022 04:20:54,22.03,22.03,5/10/2022 04:21:14,5/10/2022 04:21:13,20.97,20.97,20.97,20.97,5/10/2022 04:17:06,5/10/2022 04:17:06,5/10/2022 04:17:06,5/10/2022 04:17:06,21.3,21.3,5/10/2022 04:24:38,5/10/2022 04:24:37,21.52,21.52,21.52,21.52,21.73,21.73,0.191,0.19,0.191,0.191,0.168,0.168,0
10MAY2022:04:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.3,21.68,21.58,21.68,21.74,5/10/2022 04:36:24,5/10/2022 04:36:24,5/10/2022 04:30:21,5/10/2022 04:30:20,21.86,21.81,5/10/2022 04:36:14,5/10/2022 04:36:14,19.91,19.86,20.31,20.32,5/10/2022 04:44:35,5/10/2022 04:44:35,5/10/2022 04:44:43,5/10/2022 04:44:37,20.34,20.29,5/10/2022 04:44:53,5/10/2022 04:44:53,21.18,21.06,21.28,21.33,21.39,21.34,0.3300,0.3140,0.2750,0.2830,0.2730,0.2730,0,0,10MAY2022:04:44:55,6.1,5/10/2022 04:42:23,2.6,144,39.8500,2370,5/10/2022 04:30:01,2340,5/10/2022 04:30:02,2354,12.4,21.6,21.6,21.6,21.6,5/10/2022 04:36:29,5/10/2022 04:36:29,5/10/2022 04:36:29,5/10/2022 04:36:29,21.79,21.79,5/10/2022 04:37:00,5/10/2022 04:36:59,20.17,20.17,20.17,20.17,5/10/2022 04:44:48,5/10/2022 04:44:48,5/10/2022 04:44:47,5/10/2022 04:44:47,20.47,20.46,5/10/2022 04:45:00,5/10/2022 04:45:00,21.22,21.22,21.22,21.22,21.39,21.39,0.267,0.267,0.268,0.269,0.226,0.227,0
10MAY2022:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.9,21.41,21.31,21.21,21.27,5/10/2022 04:55:15,5/10/2022 04:55:14,5/10/2022 04:57:00,5/10/2022 04:58:54,21.67,21.62,5/10/2022 04:52:33,5/10/2022 04:52:33,19.44,19.39,19.83,19.85,5/10/2022 04:49:45,5/10/2022 04:49:45,5/10/2022 04:49:44,5/10/2022 04:49:44,19.88,19.84,5/10/2022 04:49:45,5/10/2022 04:49:45,20.80,20.69,20.75,20.81,20.97,20.92,0.4360,0.4230,0.3390,0.3480,0.3840,0.3840,0,1,10MAY2022:05:00:00,8.5,5/10/2022 04:58:23,2.6,165,38.2300,2400,5/10/2022 04:58:20,2340,5/10/2022 04:45:01,2353,12.4,21.22,21.22,21.22,21.22,5/10/2022 04:55:26,5/10/2022 04:55:26,5/10/2022 04:55:26,5/10/2022 04:55:26,21.47,21.47,5/10/2022 04:55:48,5/10/2022 04:55:48,19.78,19.78,19.78,19.78,5/10/2022 04:49:48,5/10/2022 04:49:47,5/10/2022 04:49:47,5/10/2022 04:49:47,20.05,20.05,5/10/2022 04:49:50,5/10/2022 04:49:50,20.76,20.76,20.76,20.76,20.94,20.94,0.363,0.362,0.363,0.363,0.369,0.369,0
10MAY2022:05:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.2,21.26,21.18,20.96,21.04,5/10/2022 05:02:05,5/10/2022 05:02:06,5/10/2022 05:03:33,5/10/2022 05:03:39,21.34,21.29,5/10/2022 05:02:05,5/10/2022 05:02:05,18.07,18.08,19.18,19.21,5/10/2022 05:00:48,5/10/2022 05:00:48,5/10/2022 05:09:32,5/10/2022 05:09:32,19.09,19.05,5/10/2022 05:00:47,5/10/2022 05:00:47,20.34,20.24,20.39,20.45,20.50,20.46,0.6310,0.5980,0.4310,0.4470,0.4830,0.4820,3,5,10MAY2022:05:15:00,7.5,5/10/2022 05:10:03,2.8,171,29.1800,2370,5/10/2022 05:00:03,2340,5/10/2022 05:00:01,2355,12.4,21.04,21.04,21.04,21.04,5/10/2022 05:02:14,5/10/2022 05:02:14,5/10/2022 05:02:13,5/10/2022 05:02:13,21.19,21.18,5/10/2022 05:00:01,5/10/2022 05:02:46,19.07,19.08,19.07,19.07,5/10/2022 05:00:57,5/10/2022 05:00:57,5/10/2022 05:00:57,5/10/2022 05:00:57,19.33,19.32,5/10/2022 05:01:07,5/10/2022 05:01:07,20.37,20.37,20.37,20.37,20.51,20.51,0.488,0.487,0.488,0.489,0.438,0.438,0
10MAY2022:05:30:00,15min,Peter Sinks,UCC,270,18.8,20.4,15.4,20.58,20.49,20.27,20.35,5/10/2022 05:15:49,5/10/2022 05:15:54,5/10/2022 05:17:16,5/10/2022 05:17:20,20.62,20.58,5/10/2022 05:16:03,5/10/2022 05:16:03,13.93,14.06,15.48,15.45,5/10/2022 05:29:24,5/10/2022 05:29:24,5/10/2022 05:29:24,5/10/2022 05:29:24,15.15,15.11,5/10/2022 05:29:24,5/10/2022 05:29:24,18.74,18.66,18.90,18.95,18.89,18.84,1.5030,1.4510,1.1760,1.1910,1.3130,1.3120,10,15,10MAY2022:05:30:00,5.5,5/10/2022 05:19:21,2.3,171,32.9500,4680,5/10/2022 05:23:37,2340,5/10/2022 05:15:02,3341,12.3,20.36,20.36,20.36,20.36,5/10/2022 05:16:06,5/10/2022 05:16:06,5/10/2022 05:16:06,5/10/2022 05:16:05,20.45,20.46,5/10/2022 05:16:22,5/10/2022 05:16:21,15.42,15.43,15.42,15.42,5/10/2022 05:29:09,5/10/2022 05:29:09,5/10/2022 05:29:09,5/10/2022 05:29:09,15.47,15.47,5/10/2022 05:29:28,5/10/2022 05:29:28,18.82,18.82,18.82,18.82,18.9,18.9,1.273,1.272,1.273,1.274,1.256,1.257,0
10MAY2022:05:45:00,15min,Peter Sinks,UCC,270,16.3,19.5,13.3,20.15,20.03,18.91,19.12,5/10/2022 05:38:58,5/10/2022 05:38:58,5/10/2022 05:39:00,5/10/2022 05:39:01,19.94,19.89,5/10/2022 05:39:10,5/10/2022 05:39:10,12.27,12.27,13.95,13.96,5/10/2022 05:43:06,5/10/2022 05:43:06,5/10/2022 05:44:37,5/10/2022 05:44:38,13.06,13.02,5/10/2022 05:43:16,5/10/2022 05:43:16,16.16,16.12,16.51,16.58,16.39,16.34,1.9850,1.9480,1.2170,1.2390,1.8240,1.8230,18,22,10MAY2022:05:45:00,4.2,5/10/2022 05:30:55,1.3,184,26.5100,4680,5/10/2022 05:34:52,4620,5/10/2022 05:30:02,4644,12.3,19.47,19.47,19.47,19.47,5/10/2022 05:39:08,5/10/2022 05:39:08,5/10/2022 05:39:08,5/10/2022 05:39:08,19.57,19.57,5/10/2022 05:39:23,5/10/2022 05:39:23,13.45,13.46,13.45,13.44,5/10/2022 05:43:20,5/10/2022 05:43:20,5/10/2022 05:43:20,5/10/2022 05:43:19,13.18,13.18,5/10/2022 05:43:35,5/10/2022 05:43:34,16.38,16.38,16.38,16.38,16.42,16.42,1.519,1.517,1.519,1.521,1.741,1.742,0
10MAY2022:06:00:00,15min,Peter Sinks,UCC,270,16.9,19.1,12.3,20.23,20.11,18.89,19.03,5/10/2022 05:56:29,5/10/2022 05:56:29,5/10/2022 05:56:36,5/10/2022 05:56:34,19.41,19.36,5/10/2022 05:54:27,5/10/2022 05:54:27,8.43,8.38,13.16,13.17,5/10/2022 05:45:47,5/10/2022 05:45:47,5/10/2022 05:45:54,5/10/2022 05:45:54,11.57,11.52,5/10/2022 05:45:53,5/10/2022 05:45:53,16.85,16.77,16.51,16.55,16.99,16.95,1.7510,1.7280,1.2070,1.2130,1.4650,1.4640,26,30,10MAY2022:06:00:00,4.2,5/10/2022 05:53:57,1.0,152,47.0400,4680,5/10/2022 05:45:29,4620,5/10/2022 05:45:05,4652,12.4,19.34,19.33,19.34,19.35,5/10/2022 05:56:41,5/10/2022 05:56:41,5/10/2022 05:56:41,5/10/2022 05:56:40,18.79,18.79,5/10/2022 05:54:33,5/10/2022 05:54:32,11.86,11.88,11.86,11.84,5/10/2022 05:45:57,5/10/2022 05:45:57,5/10/2022 05:45:57,5/10/2022 05:45:57,12.77,12.77,5/10/2022 05:46:13,5/10/2022 05:46:12,16.66,16.66,16.66,16.66,16.93,16.94,1.344,1.341,1.343,1.345,1.416,1.414,0
10MAY2022:06:15:00,15min,Peter Sinks,UCC,270,16.3,19.4,13.3,20.38,20.24,19.55,19.63,5/10/2022 06:11:30,5/10/2022 06:11:30,5/10/2022 06:11:51,5/10/2022 06:11:51,19.74,19.69,5/10/2022 06:11:49,5/10/2022 06:11:49,11.23,11.28,13.93,13.91,5/10/2022 06:07:57,5/10/2022 06:07:57,5/10/2022 06:05:01,5/10/2022 06:05:01,12.92,12.88,5/10/2022 06:05:01,5/10/2022 06:05:01,16.24,16.19,16.96,17.04,16.42,16.37,1.7600,1.7140,1.1020,1.1120,1.4720,1.4710,96,150,10MAY2022:06:14:59,3.3,5/10/2022 06:11:40,0.6,66,50.1400,4740,5/10/2022 06:10:55,4650,5/10/2022 06:00:01,4686,12.4,19.42,19.41,19.42,19.44,5/10/2022 06:11:54,5/10/2022 06:11:53,5/10/2022 06:11:53,5/10/2022 06:11:53,19.36,19.36,5/10/2022 06:11:55,5/10/2022 06:11:54,13.11,13.12,13.11,13.1,5/10/2022 06:05:05,5/10/2022 06:05:04,5/10/2022 06:05:04,5/10/2022 06:05:04,13.45,13.45,5/10/2022 06:05:18,5/10/2022 06:05:17,16.59,16.59,16.59,16.59,16.38,16.38,1.213,1.211,1.213,1.216,1.354,1.355,0
10MAY2022:06:30:00,15min,Peter Sinks,UCC,270,19.2,21.7,16.5,22.06,22.02,22.37,22.44,5/10/2022 06:29:07,5/10/2022 06:29:06,5/10/2022 06:20:03,5/10/2022 06:20:03,21.95,21.90,5/10/2022 06:29:02,5/10/2022 06:29:02,14.34,14.36,18.06,18.03,5/10/2022 06:23:09,5/10/2022 06:23:09,5/10/2022 06:15:15,5/10/2022 06:15:14,16.09,16.04,5/10/2022 06:15:09,5/10/2022 06:15:09,19.09,19.05,20.37,20.39,19.30,19.26,1.6620,1.6380,0.9770,0.9920,1.4580,1.4570,174,199,10MAY2022:06:30:00,3.9,5/10/2022 06:21:32,0.9,110,32.1100,4860,5/10/2022 06:29:24,4710,5/10/2022 06:15:01,4773,12.6,21.78,21.77,21.78,21.78,5/10/2022 06:29:10,5/10/2022 06:29:09,5/10/2022 06:29:09,5/10/2022 06:29:09,21.71,21.71,5/10/2022 06:29:12,5/10/2022 06:29:11,16.77,16.77,16.77,16.77,5/10/2022 06:23:18,5/10/2022 06:23:17,5/10/2022 06:23:17,5/10/2022 06:23:17,16.26,16.26,5/10/2022 06:15:29,5/10/2022 06:15:28,19.7,19.7,19.7,19.7,19.24,19.24,1.201,1.199,1.201,1.203,1.398,1.397,0
10MAY2022:06:45:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.7,22.18,22.10,24.09,24.09,5/10/2022 06:36:22,5/10/2022 06:36:21,5/10/2022 06:42:35,5/10/2022 06:42:35,22.40,22.35,5/10/2022 06:36:22,5/10/2022 06:36:22,18.69,18.76,20.83,20.81,5/10/2022 06:39:13,5/10/2022 06:39:13,5/10/2022 06:40:21,5/10/2022 06:40:21,19.33,19.28,5/10/2022 06:31:03,5/10/2022 06:31:03,21.08,21.08,22.65,22.66,21.39,21.35,0.8330,0.8170,0.5670,0.5930,0.7340,0.7340,224,250,10MAY2022:06:44:59,7.7,5/10/2022 06:40:11,1.8,183,75.9100,4980,5/10/2022 06:44:32,4800,5/10/2022 06:30:03,4883,12.9,22.76,22.75,22.76,22.76,5/10/2022 06:43:56,5/10/2022 06:43:55,5/10/2022 06:43:55,5/10/2022 06:43:55,22.29,22.29,5/10/2022 06:36:29,5/10/2022 06:36:29,20.43,20.42,20.43,20.43,5/10/2022 06:30:36,5/10/2022 06:30:36,5/10/2022 06:30:36,5/10/2022 06:39:23,19.04,19.08,5/10/2022 06:30:01,5/10/2022 06:30:01,21.86,21.86,21.86,21.86,21.35,21.36,0.572,0.57,0.571,0.572,0.72,0.718,0
10MAY2022:07:00:00,15min,Peter Sinks,UCC,270,21.5,23.9,20.0,23.23,23.18,27.70,27.81,5/10/2022 06:52:23,5/10/2022 06:52:23,5/10/2022 06:52:40,5/10/2022 06:52:40,22.99,22.94,5/10/2022 06:52:28,5/10/2022 06:52:28,17.70,17.71,22.02,21.83,5/10/2022 06:49:48,5/10/2022 06:49:48,5/10/2022 06:55:12,5/10/2022 06:55:12,18.73,18.68,5/10/2022 06:49:49,5/10/2022 06:49:49,21.35,21.39,23.92,23.97,21.73,21.68,0.9950,0.9970,1.0740,1.0780,0.9010,0.9010,275,300,10MAY2022:06:59:51,11.4,5/10/2022 06:55:58,1.9,178,70.3200,5100,5/10/2022 06:58:56,4920,5/10/2022 06:45:03,5010,13.3,25.03,25.02,25.03,25.05,5/10/2022 06:52:42,5/10/2022 06:52:42,5/10/2022 06:52:41,5/10/2022 06:52:41,22.82,22.82,5/10/2022 06:56:47,5/10/2022 06:56:46,20.63,20.63,20.63,20.63,5/10/2022 06:49:50,5/10/2022 06:49:50,5/10/2022 06:49:50,5/10/2022 06:49:49,19.32,19.32,5/10/2022 06:50:00,5/10/2022 06:50:00,22.65,22.65,22.66,22.65,21.69,21.69,0.792,0.792,0.792,0.792,0.869,0.868,0
10MAY2022:07:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,21.8,23.63,23.66,26.66,26.81,5/10/2022 07:12:03,5/10/2022 07:12:01,5/10/2022 07:10:15,5/10/2022 07:10:13,23.76,23.71,5/10/2022 07:12:12,5/10/2022 07:12:12,21.06,21.11,22.81,22.87,5/10/2022 07:07:22,5/10/2022 07:07:22,5/10/2022 07:07:24,5/10/2022 07:00:01,21.69,21.65,5/10/2022 07:00:01,5/10/2022 07:00:01,22.60,22.64,24.54,24.56,22.99,22.94,0.4110,0.4080,0.7830,0.7770,0.3730,0.3730,326,353,10MAY2022:07:15:00,9.2,5/10/2022 07:05:44,2.1,218,68.8600,5250,5/10/2022 07:14:02,5040,5/10/2022 07:00:02,5139,13.6,24.77,24.77,24.77,24.76,5/10/2022 07:10:25,5/10/2022 07:10:24,5/10/2022 07:10:24,5/10/2022 07:10:24,23.56,23.56,5/10/2022 07:12:27,5/10/2022 07:12:26,22.1,22.14,22.12,22.11,5/10/2022 07:00:01,5/10/2022 07:00:01,5/10/2022 07:00:01,5/10/2022 07:00:01,21.57,21.57,5/10/2022 07:00:08,5/10/2022 07:00:07,23.57,23.57,23.57,23.57,22.94,22.94,0.514,0.513,0.513,0.513,0.393,0.392,0
10MAY2022:07:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.5,24.36,24.44,26.21,26.23,5/10/2022 07:24:17,5/10/2022 07:24:15,5/10/2022 07:21:31,5/10/2022 07:21:30,24.13,24.08,5/10/2022 07:29:13,5/10/2022 07:29:13,21.30,21.37,23.47,23.57,5/10/2022 07:16:25,5/10/2022 07:16:25,5/10/2022 07:16:31,5/10/2022 07:16:31,22.19,22.14,5/10/2022 07:16:30,5/10/2022 07:16:30,22.86,22.92,24.79,24.79,23.32,23.27,0.4660,0.4640,0.4860,0.4940,0.4190,0.4190,377,404,10MAY2022:07:29:56,9.4,5/10/2022 07:26:27,2.7,234,74.9500,5310,5/10/2022 07:27:23,5160,5/10/2022 07:15:03,5243,14.0,24.59,24.61,24.6,24.58,5/10/2022 07:24:21,5/10/2022 07:24:21,5/10/2022 07:24:20,5/10/2022 07:24:20,24,24,5/10/2022 07:29:15,5/10/2022 07:29:15,22.72,22.73,22.72,22.72,5/10/2022 07:16:36,5/10/2022 07:16:36,5/10/2022 07:16:36,5/10/2022 07:16:36,22.36,22.36,5/10/2022 07:16:54,5/10/2022 07:16:53,23.84,23.84,23.84,23.84,23.29,23.29,0.331,0.331,0.331,0.332,0.388,0.388,0
10MAY2022:07:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.3,24.56,24.66,27.29,27.44,5/10/2022 07:38:20,5/10/2022 07:38:28,5/10/2022 07:41:15,5/10/2022 07:41:15,24.95,24.90,5/10/2022 07:37:49,5/10/2022 07:37:49,22.23,22.28,23.78,23.87,5/10/2022 07:31:52,5/10/2022 07:31:52,5/10/2022 07:32:24,5/10/2022 07:32:24,23.01,22.96,5/10/2022 07:31:53,5/10/2022 07:31:53,23.64,23.71,25.38,25.43,24.15,24.10,0.4860,0.4900,0.7530,0.7640,0.4680,0.4680,429,456,10MAY2022:07:44:48,8.1,5/10/2022 07:38:57,2.8,277,64.8900,5490,5/10/2022 07:43:44,5280,5/10/2022 07:30:01,5370,14.4,25.59,25.59,25.59,25.59,5/10/2022 07:41:21,5/10/2022 07:41:21,5/10/2022 07:41:21,5/10/2022 07:41:21,24.74,24.74,5/10/2022 07:44:49,5/10/2022 07:44:48,23.41,23.41,23.41,23.4,5/10/2022 07:32:33,5/10/2022 07:32:33,5/10/2022 07:32:32,5/10/2022 07:32:32,23.18,23.18,5/10/2022 07:32:01,5/10/2022 07:32:00,24.53,24.53,24.53,24.53,24.11,24.11,0.549,0.549,0.549,0.55,0.448,0.449,0
10MAY2022:08:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,24.0,25.79,25.93,28.24,28.27,5/10/2022 07:48:53,5/10/2022 07:48:53,5/10/2022 07:49:23,5/10/2022 07:49:23,25.52,25.47,5/10/2022 07:48:54,5/10/2022 07:48:54,22.37,22.45,24.65,24.63,5/10/2022 07:50:20,5/10/2022 07:50:20,5/10/2022 07:45:59,5/10/2022 07:45:58,23.35,23.30,5/10/2022 07:50:30,5/10/2022 07:50:30,24.12,24.22,25.74,25.71,24.72,24.67,0.3680,0.3670,0.6920,0.7050,0.2980,0.2980,480,505,10MAY2022:07:59:59,11.6,5/10/2022 07:52:49,3.9,201,32.8600,5520,5/10/2022 07:48:29,5430,5/10/2022 07:45:03,5449,14.8,26.19,26.19,26.19,26.2,5/10/2022 07:49:28,5/10/2022 07:49:27,5/10/2022 07:49:27,5/10/2022 07:49:27,25.12,25.13,5/10/2022 07:59:00,5/10/2022 07:58:59,24.26,24.26,24.26,24.25,5/10/2022 07:46:05,5/10/2022 07:46:05,5/10/2022 07:46:05,5/10/2022 07:46:05,23.81,23.81,5/10/2022 07:50:44,5/10/2022 07:50:44,24.95,24.95,24.95,24.95,24.69,24.69,0.402,0.402,0.402,0.403,0.253,0.253,0
10MAY2022:08:15:00,15min,Peter Sinks,UCC,270,25.0,27.1,24.2,26.90,26.98,29.86,29.89,5/10/2022 08:12:56,5/10/2022 08:12:56,5/10/2022 08:13:32,5/10/2022 08:13:31,26.78,26.73,5/10/2022 08:12:58,5/10/2022 08:12:58,22.86,22.97,24.48,24.39,5/10/2022 08:05:05,5/10/2022 08:05:04,5/10/2022 08:05:05,5/10/2022 08:05:05,23.83,23.78,5/10/2022 08:01:28,5/10/2022 08:01:28,24.71,24.81,27.07,27.07,25.24,25.19,0.6190,0.6160,1.2380,1.2260,0.5250,0.5250,531,560,10MAY2022:08:15:00,7.7,5/10/2022 08:04:40,2.2,247,62.7200,5490,5/10/2022 08:06:17,5400,5/10/2022 08:05:01,5445,14.8,27.81,27.8,27.82,27.83,5/10/2022 08:13:40,5/10/2022 08:13:39,5/10/2022 08:13:39,5/10/2022 08:13:39,26.32,26.32,5/10/2022 08:13:40,5/10/2022 08:13:39,24.15,24.15,24.15,24.15,5/10/2022 08:05:12,5/10/2022 08:05:11,5/10/2022 08:05:11,5/10/2022 08:05:11,24.19,24.19,5/10/2022 08:01:42,5/10/2022 08:01:38,25.9,25.9,25.9,25.9,25.2,25.2,0.847,0.847,0.848,0.848,0.49,0.491,0
10MAY2022:08:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.5,26.63,26.74,29.04,29.06,5/10/2022 08:17:08,5/10/2022 08:17:08,5/10/2022 08:23:27,5/10/2022 08:23:27,26.62,26.57,5/10/2022 08:17:11,5/10/2022 08:17:11,24.54,24.66,25.69,25.70,5/10/2022 08:18:02,5/10/2022 08:18:01,5/10/2022 08:25:18,5/10/2022 08:25:18,25.27,25.22,5/10/2022 08:18:03,5/10/2022 08:18:03,25.37,25.47,27.09,27.07,25.88,25.83,0.2840,0.2760,0.8370,0.8140,0.2330,0.2330,458,647,10MAY2022:08:24:01,10.1,5/10/2022 08:25:09,3.4,217,49.7900,5460,5/10/2022 08:15:03,5340,5/10/2022 08:26:04,5428,14.6,27.34,27.34,27.34,27.33,5/10/2022 08:23:36,5/10/2022 08:23:36,5/10/2022 08:23:36,5/10/2022 08:23:35,26.34,26.34,5/10/2022 08:17:36,5/10/2022 08:17:35,25.51,25.51,25.51,25.5,5/10/2022 08:25:26,5/10/2022 08:25:26,5/10/2022 08:25:26,5/10/2022 08:25:25,25.41,25.41,5/10/2022 08:18:32,5/10/2022 08:18:31,26.26,26.26,26.26,26.26,25.86,25.86,0.427,0.426,0.427,0.427,0.201,0.201,0
10MAY2022:08:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,25.1,26.61,26.61,28.73,28.87,5/10/2022 08:34:57,5/10/2022 08:34:57,5/10/2022 08:34:37,5/10/2022 08:34:38,26.60,26.55,5/10/2022 08:31:40,5/10/2022 08:31:40,24.53,24.59,25.10,25.17,5/10/2022 08:33:17,5/10/2022 08:39:57,5/10/2022 08:39:58,5/10/2022 08:39:58,24.95,24.90,5/10/2022 08:40:01,5/10/2022 08:40:01,25.36,25.42,26.42,26.48,25.80,25.75,0.3260,0.3270,0.7010,0.7140,0.3080,0.3070,316,800,10MAY2022:08:31:11,10.7,5/10/2022 08:36:08,2.9,274,53.1000,5520,5/10/2022 08:41:35,5400,5/10/2022 08:30:03,5439,14.7,27.35,27.36,27.35,27.35,5/10/2022 08:34:50,5/10/2022 08:34:50,5/10/2022 08:34:50,5/10/2022 08:34:50,26.35,26.35,5/10/2022 08:31:46,5/10/2022 08:31:45,24.94,24.94,24.94,24.94,5/10/2022 08:40:05,5/10/2022 08:40:04,5/10/2022 08:40:04,5/10/2022 08:40:04,25.17,25.17,5/10/2022 08:40:13,5/10/2022 08:40:12,25.92,25.92,25.92,25.92,25.77,25.77,0.453,0.453,0.453,0.454,0.28,0.28,0
10MAY2022:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.1,26.04,26.13,27.11,27.18,5/10/2022 08:45:39,5/10/2022 08:45:39,5/10/2022 08:45:54,5/10/2022 08:45:55,26.29,26.24,5/10/2022 08:45:35,5/10/2022 08:45:35,24.01,24.08,25.17,25.18,5/10/2022 08:49:56,5/10/2022 08:49:56,5/10/2022 08:59:14,5/10/2022 08:59:14,24.95,24.90,5/10/2022 08:49:57,5/10/2022 08:49:57,25.19,25.24,26.03,26.08,25.60,25.55,0.2970,0.2900,0.3430,0.3410,0.2430,0.2430,277,587,10MAY2022:08:59:33,7.9,5/10/2022 08:46:35,2.8,251,44.6300,5490,5/10/2022 08:55:09,5400,5/10/2022 08:45:39,5439,14.8,26.34,26.33,26.34,26.35,5/10/2022 08:45:57,5/10/2022 08:45:57,5/10/2022 08:45:56,5/10/2022 08:45:56,26.18,26.18,5/10/2022 08:45:58,5/10/2022 08:45:57,24.98,24.99,24.98,24.98,5/10/2022 08:59:19,5/10/2022 08:59:19,5/10/2022 08:59:19,5/10/2022 08:59:18,25.15,25.15,5/10/2022 08:50:18,5/10/2022 08:50:17,25.64,25.64,25.64,25.64,25.58,25.58,0.273,0.272,0.273,0.274,0.212,0.212,0
10MAY2022:09:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.2,25.92,26.00,27.37,27.47,5/10/2022 09:14:08,5/10/2022 09:14:08,5/10/2022 09:14:17,5/10/2022 09:14:17,26.37,26.32,5/10/2022 09:14:10,5/10/2022 09:14:10,24.69,24.74,25.19,25.21,5/10/2022 09:04:35,5/10/2022 09:04:35,5/10/2022 09:04:39,5/10/2022 09:04:39,25.24,25.19,5/10/2022 09:08:07,5/10/2022 09:08:07,25.32,25.40,26.13,26.17,25.78,25.73,0.2770,0.2850,0.4700,0.4830,0.2830,0.2830,387,776,10MAY2022:09:07:14,9.2,5/10/2022 09:04:35,3.8,276,59.2700,5460,5/10/2022 09:00:01,5400,5/10/2022 09:01:12,5438,14.7,26.57,26.57,26.57,26.58,5/10/2022 09:14:13,5/10/2022 09:14:12,5/10/2022 09:14:12,5/10/2022 09:14:12,26.25,26.25,5/10/2022 09:14:18,5/10/2022 09:14:17,25.11,25.11,25.11,25.1,5/10/2022 09:04:43,5/10/2022 09:04:42,5/10/2022 09:04:42,5/10/2022 09:04:42,25.31,25.31,5/10/2022 09:08:04,5/10/2022 09:08:04,25.74,25.75,25.75,25.75,25.74,25.74,0.332,0.332,0.332,0.333,0.264,0.264,0
10MAY2022:09:30:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.2,27.46,27.53,29.87,30.04,5/10/2022 09:25:04,5/10/2022 09:25:04,5/10/2022 09:27:39,5/10/2022 09:27:38,27.49,27.44,5/10/2022 09:24:58,5/10/2022 09:24:58,25.66,25.77,26.54,26.65,5/10/2022 09:16:06,5/10/2022 09:15:52,5/10/2022 09:15:52,5/10/2022 09:15:54,26.14,26.09,5/10/2022 09:16:04,5/10/2022 09:16:04,26.35,26.46,27.87,27.90,26.86,26.81,0.3710,0.3610,0.8350,0.8470,0.3400,0.3400,489,840,10MAY2022:09:19:33,8.1,5/10/2022 09:22:39,3.0,253,47.1000,5490,5/10/2022 09:18:57,5400,5/10/2022 09:17:57,5433,14.8,28.35,28.35,28.36,28.36,5/10/2022 09:27:44,5/10/2022 09:27:44,5/10/2022 09:27:44,5/10/2022 09:27:44,27.36,27.36,5/10/2022 09:24:52,5/10/2022 09:25:00,26.2,26.2,26.21,26.21,5/10/2022 09:16:06,5/10/2022 09:16:06,5/10/2022 09:16:05,5/10/2022 09:16:05,26.2,26.2,5/10/2022 09:15:01,5/10/2022 09:15:01,27.14,27.14,27.14,27.14,26.82,26.82,0.585,0.584,0.584,0.584,0.339,0.338,0
10MAY2022:09:45:00,15min,Peter Sinks,UCC,270,27.3,29.0,26.9,28.66,28.81,31.30,31.42,5/10/2022 09:35:00,5/10/2022 09:34:59,5/10/2022 09:35:05,5/10/2022 09:35:05,28.69,28.64,5/10/2022 09:40:42,5/10/2022 09:40:42,25.62,25.78,27.67,27.73,5/10/2022 09:33:02,5/10/2022 09:33:02,5/10/2022 09:31:16,5/10/2022 09:31:14,26.59,26.54,5/10/2022 09:33:04,5/10/2022 09:33:04,27.01,27.17,28.99,28.98,27.63,27.58,0.4150,0.4380,0.6720,0.6570,0.4510,0.4500,706,1031,10MAY2022:09:44:56,8.1,5/10/2022 09:36:32,3.0,223,48.7600,5490,5/10/2022 09:34:55,5400,5/10/2022 09:30:01,5422,14.7,29.56,29.55,29.56,29.57,5/10/2022 09:35:08,5/10/2022 09:35:08,5/10/2022 09:35:08,5/10/2022 09:35:07,28.46,28.46,5/10/2022 09:40:56,5/10/2022 09:40:56,27.02,27.02,27.02,27.02,5/10/2022 09:31:23,5/10/2022 09:31:22,5/10/2022 09:31:22,5/10/2022 09:31:22,26.78,26.78,5/10/2022 09:31:45,5/10/2022 09:31:45,28.03,28.03,28.03,28.03,27.58,27.59,0.463,0.462,0.463,0.463,0.439,0.438,0
10MAY2022:10:00:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.9,29.01,29.32,32.81,32.81,5/10/2022 09:58:09,5/10/2022 09:58:08,5/10/2022 09:47:08,5/10/2022 09:47:08,29.59,29.54,5/10/2022 09:58:12,5/10/2022 09:58:12,27.30,27.45,28.09,28.19,5/10/2022 09:45:05,5/10/2022 09:45:05,5/10/2022 09:52:13,5/10/2022 09:52:14,27.87,27.82,5/10/2022 09:45:40,5/10/2022 09:45:40,28.03,28.21,29.77,29.79,28.67,28.61,0.3280,0.3590,0.9480,0.9140,0.3900,0.3900,779,1148,10MAY2022:09:52:43,9.9,5/10/2022 09:51:49,4.0,270,46.7000,5430,5/10/2022 09:45:02,5400,5/10/2022 09:45:01,5416,14.7,30.44,30.43,30.44,30.46,5/10/2022 09:47:10,5/10/2022 09:47:12,5/10/2022 09:47:09,5/10/2022 09:47:09,29.39,29.39,5/10/2022 09:58:31,5/10/2022 09:58:31,27.95,27.95,27.95,27.95,5/10/2022 09:52:19,5/10/2022 09:52:18,5/10/2022 09:52:18,5/10/2022 09:52:18,27.94,27.94,5/10/2022 09:50:14,5/10/2022 09:50:13,28.94,28.94,28.94,28.94,28.62,28.62,0.588,0.588,0.588,0.589,0.378,0.378,0
10MAY2022:10:15:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.9,29.93,30.17,33.04,33.13,5/10/2022 10:14:16,5/10/2022 10:14:16,5/10/2022 10:14:22,5/10/2022 10:14:22,30.56,30.51,5/10/2022 10:14:17,5/10/2022 10:14:17,28.16,28.39,29.26,29.23,5/10/2022 10:01:53,5/10/2022 10:01:45,5/10/2022 10:01:53,5/10/2022 10:01:51,28.99,28.94,5/10/2022 10:01:42,5/10/2022 10:01:42,28.93,29.15,30.67,30.69,29.72,29.67,0.3400,0.3450,0.7280,0.7570,0.3380,0.3380,933,1037,10MAY2022:10:02:44,9.2,5/10/2022 10:01:23,4.6,261,20.4700,5430,5/10/2022 10:00:02,5370,5/10/2022 10:01:21,5401,14.6,31.42,31.42,31.41,31.42,5/10/2022 10:14:34,5/10/2022 10:14:34,5/10/2022 10:14:34,5/10/2022 10:14:33,30.49,30.49,5/10/2022 10:14:41,5/10/2022 10:14:40,28.81,28.82,28.81,28.81,5/10/2022 10:01:57,5/10/2022 10:01:56,5/10/2022 10:01:56,5/10/2022 10:01:56,29.08,29.08,5/10/2022 10:02:04,5/10/2022 10:02:04,29.85,29.85,29.86,29.86,29.67,29.68,0.511,0.511,0.511,0.512,0.321,0.321,0
10MAY2022:10:30:00,15min,Peter Sinks,UCC,270,30.5,32.1,29.9,31.22,31.43,33.86,33.93,5/10/2022 10:26:26,5/10/2022 10:26:26,5/10/2022 10:28:21,5/10/2022 10:28:21,31.98,31.93,5/10/2022 10:26:53,5/10/2022 10:26:53,29.22,29.44,30.23,30.22,5/10/2022 10:15:59,5/10/2022 10:15:59,5/10/2022 10:15:59,5/10/2022 10:20:29,29.89,29.84,5/10/2022 10:16:16,5/10/2022 10:16:16,30.10,30.31,31.26,31.28,30.88,30.83,0.5550,0.5550,0.8480,0.8660,0.5570,0.5570,962,1075,10MAY2022:10:24:52,11.6,5/10/2022 10:21:35,6.7,280,21.8400,5430,5/10/2022 10:22:31,5250,5/10/2022 10:25:09,5350,14.2,32.4,32.4,32.4,32.4,5/10/2022 10:28:30,5/10/2022 10:28:30,5/10/2022 10:28:29,5/10/2022 10:28:29,31.88,31.88,5/10/2022 10:27:04,5/10/2022 10:26:54,29.86,29.86,29.86,29.86,5/10/2022 10:16:07,5/10/2022 10:16:07,5/10/2022 10:16:07,5/10/2022 10:16:06,29.96,29.96,5/10/2022 10:16:19,5/10/2022 10:16:18,30.73,30.73,30.73,30.73,30.84,30.84,0.668,0.668,0.668,0.669,0.546,0.546,0
10MAY2022:10:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.4,32.30,32.62,34.57,34.61,5/10/2022 10:31:34,5/10/2022 10:31:34,5/10/2022 10:32:19,5/10/2022 10:32:19,32.73,32.68,5/10/2022 10:31:39,5/10/2022 10:31:39,30.71,30.91,31.64,31.71,5/10/2022 10:30:32,5/10/2022 10:36:26,5/10/2022 10:36:50,5/10/2022 10:36:50,31.39,31.33,5/10/2022 10:36:26,5/10/2022 10:36:26,31.52,31.64,32.58,32.62,32.11,32.05,0.3920,0.3560,0.6610,0.6390,0.3030,0.3030,600,1243,10MAY2022:10:35:35,13.4,5/10/2022 10:44:42,6.0,345,56.3900,5280,5/10/2022 10:30:12,5220,5/10/2022 10:30:02,5260,14.2,32.99,32.98,32.99,32.99,5/10/2022 10:31:18,5/10/2022 10:31:17,5/10/2022 10:31:17,5/10/2022 10:31:17,32.62,32.62,5/10/2022 10:38:56,5/10/2022 10:38:55,31.35,31.36,31.36,31.36,5/10/2022 10:30:01,5/10/2022 10:30:01,5/10/2022 10:30:01,5/10/2022 10:30:01,31.41,31.41,5/10/2022 10:36:53,5/10/2022 10:36:52,32.08,32.08,32.08,32.08,32.06,32.06,0.413,0.413,0.413,0.413,0.292,0.291,0
10MAY2022:11:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.0,32.43,32.44,33.64,33.68,5/10/2022 10:59:52,5/10/2022 10:59:51,5/10/2022 10:59:59,5/10/2022 10:59:59,32.88,32.83,5/10/2022 10:59:25,5/10/2022 10:59:25,31.39,31.46,31.93,32.01,5/10/2022 10:48:31,5/10/2022 10:48:31,5/10/2022 10:50:42,5/10/2022 10:50:42,31.99,31.93,5/10/2022 10:48:32,5/10/2022 10:48:32,31.96,32.01,32.56,32.61,32.43,32.38,0.1690,0.1660,0.3850,0.3780,0.1660,0.1660,408,980,10MAY2022:10:59:18,14.7,5/10/2022 10:49:57,7.5,353,30.8500,5310,5/10/2022 10:53:24,5220,5/10/2022 10:45:02,5264,14.2,32.88,32.88,32.88,32.89,5/10/2022 11:00:00,5/10/2022 11:00:00,5/10/2022 11:00:00,5/10/2022 11:00:00,32.75,32.75,5/10/2022 11:00:00,5/10/2022 11:00:00,31.81,31.81,31.81,31.81,5/10/2022 10:48:38,5/10/2022 10:48:38,5/10/2022 10:48:38,5/10/2022 10:48:38,32.12,32.12,5/10/2022 10:48:55,5/10/2022 10:48:54,32.28,32.28,32.28,32.28,32.4,32.4,0.223,0.223,0.223,0.224,0.14,0.141,0
10MAY2022:11:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.8,34.00,34.02,36.08,36.11,5/10/2022 11:12:10,5/10/2022 11:12:10,5/10/2022 11:10:05,5/10/2022 11:10:05,34.46,34.40,5/10/2022 11:12:05,5/10/2022 11:12:05,32.26,32.33,33.07,33.06,5/10/2022 11:00:02,5/10/2022 11:00:02,5/10/2022 11:06:18,5/10/2022 11:06:18,32.74,32.68,5/10/2022 11:00:01,5/10/2022 11:00:01,33.00,33.07,34.22,34.25,33.55,33.50,0.4110,0.4040,0.6620,0.6720,0.4060,0.4060,616,1364,10MAY2022:11:11:35,19.5,5/10/2022 11:12:36,7.1,8,28.5200,5310,5/10/2022 11:00:26,5220,5/10/2022 11:03:04,5266,14.3,34.44,34.44,34.44,34.44,5/10/2022 11:10:11,5/10/2022 11:10:11,5/10/2022 11:10:10,5/10/2022 11:10:10,34.32,34.32,5/10/2022 11:12:14,5/10/2022 11:12:14,32.87,32.87,32.87,32.87,5/10/2022 11:00:34,5/10/2022 11:00:34,5/10/2022 11:00:33,5/10/2022 11:00:33,32.75,32.75,5/10/2022 11:00:04,5/10/2022 11:00:03,33.63,33.63,33.63,33.63,33.5,33.5,0.404,0.404,0.403,0.403,0.4,0.399,0
10MAY2022:11:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.8,34.59,34.70,37.31,37.33,5/10/2022 11:21:36,5/10/2022 11:29:28,5/10/2022 11:29:42,5/10/2022 11:29:42,35.28,35.23,5/10/2022 11:27:25,5/10/2022 11:27:25,33.18,33.23,33.76,33.85,5/10/2022 11:17:32,5/10/2022 11:17:32,5/10/2022 11:15:13,5/10/2022 11:15:12,33.71,33.66,5/10/2022 11:17:34,5/10/2022 11:17:34,33.94,34.03,35.03,35.07,34.55,34.50,0.3090,0.3330,0.7150,0.7140,0.3700,0.3700,751,1441,10MAY2022:11:20:43,17.3,5/10/2022 11:18:45,8.8,10,24.2900,5310,5/10/2022 11:22:04,5190,5/10/2022 11:18:44,5255,14.2,35.79,35.79,35.79,35.79,5/10/2022 11:29:48,5/10/2022 11:29:47,5/10/2022 11:29:47,5/10/2022 11:29:47,35.19,35.19,5/10/2022 11:29:52,5/10/2022 11:29:51,33.77,33.77,33.77,33.78,5/10/2022 11:15:21,5/10/2022 11:15:21,5/10/2022 11:15:21,5/10/2022 11:15:21,33.92,33.92,5/10/2022 11:17:52,5/10/2022 11:17:51,34.5,34.5,34.5,34.5,34.5,34.5,0.449,0.448,0.449,0.45,0.348,0.348,0
10MAY2022:11:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,34.0,34.98,35.11,37.41,37.41,5/10/2022 11:43:26,5/10/2022 11:43:25,5/10/2022 11:30:20,5/10/2022 11:30:21,35.88,35.83,5/10/2022 11:43:45,5/10/2022 11:43:45,33.47,33.54,34.01,34.09,5/10/2022 11:32:57,5/10/2022 11:32:57,5/10/2022 11:33:09,5/10/2022 11:33:14,33.94,33.88,5/10/2022 11:33:04,5/10/2022 11:33:04,34.18,34.24,35.25,35.30,34.69,34.64,0.2640,0.2890,0.7810,0.7700,0.3330,0.3330,501,1423,10MAY2022:11:38:59,17.3,5/10/2022 11:33:26,8.7,5,22.5900,5310,5/10/2022 11:36:52,5190,5/10/2022 11:33:22,5254,14.2,35.88,35.88,35.88,35.88,5/10/2022 11:30:27,5/10/2022 11:30:27,5/10/2022 11:30:27,5/10/2022 11:30:27,35.63,35.63,5/10/2022 11:43:55,5/10/2022 11:43:54,33.9,33.9,33.9,33.9,5/10/2022 11:33:16,5/10/2022 11:33:16,5/10/2022 11:33:16,5/10/2022 11:33:15,34.01,34.01,5/10/2022 11:33:17,5/10/2022 11:33:17,34.74,34.74,34.74,34.74,34.67,34.67,0.463,0.462,0.463,0.463,0.32,0.32,0
10MAY2022:12:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.5,34.96,35.07,36.50,36.58,5/10/2022 11:58:27,5/10/2022 11:58:26,5/10/2022 11:45:03,5/10/2022 11:45:02,35.66,35.61,5/10/2022 11:58:33,5/10/2022 11:58:33,33.83,33.86,34.34,34.40,5/10/2022 11:52:14,5/10/2022 11:52:14,5/10/2022 11:47:24,5/10/2022 11:59:58,34.53,34.48,5/10/2022 11:46:40,5/10/2022 11:46:40,34.40,34.45,35.04,35.09,34.86,34.81,0.1760,0.1760,0.4420,0.4420,0.2090,0.2090,399,1403,10MAY2022:11:58:57,17.5,5/10/2022 11:47:24,8.2,4,30.3300,5310,5/10/2022 11:57:10,5190,5/10/2022 11:47:26,5254,14.2,35.39,35.38,35.39,35.39,5/10/2022 11:45:09,5/10/2022 11:45:09,5/10/2022 11:45:09,5/10/2022 11:45:08,35.53,35.53,5/10/2022 11:58:51,5/10/2022 11:58:50,34.36,34.36,34.36,34.36,5/10/2022 11:49:03,5/10/2022 11:49:03,5/10/2022 11:49:03,5/10/2022 11:49:02,34.62,34.62,5/10/2022 11:53:21,5/10/2022 11:53:20,34.75,34.75,34.75,34.75,34.83,34.83,0.227,0.226,0.226,0.227,0.188,0.188,0
10MAY2022:12:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.1,34.90,35.05,37.06,37.18,5/10/2022 12:13:29,5/10/2022 12:14:02,5/10/2022 12:07:37,5/10/2022 12:07:37,35.73,35.68,5/10/2022 12:14:03,5/10/2022 12:14:03,33.51,33.54,33.85,33.95,5/10/2022 12:02:12,5/10/2022 12:02:11,5/10/2022 12:02:14,5/10/2022 12:02:14,34.08,34.03,5/10/2022 12:02:16,5/10/2022 12:02:16,34.33,34.42,35.09,35.15,34.91,34.86,0.2600,0.2890,0.5800,0.5790,0.3470,0.3470,707,1473,10MAY2022:12:06:27,21.7,5/10/2022 12:14:49,9.6,358,24.4400,5280,5/10/2022 12:00:51,5190,5/10/2022 12:00:35,5246,14.2,35.78,35.78,35.78,35.78,5/10/2022 12:07:40,5/10/2022 12:07:40,5/10/2022 12:07:40,5/10/2022 12:07:39,35.54,35.54,5/10/2022 12:13:43,5/10/2022 12:13:42,33.85,33.85,33.85,33.85,5/10/2022 12:02:24,5/10/2022 12:02:24,5/10/2022 12:02:24,5/10/2022 12:02:23,34.26,34.26,5/10/2022 12:02:40,5/10/2022 12:02:39,34.75,34.75,34.75,34.75,34.88,34.88,0.377,0.377,0.377,0.378,0.332,0.332,0
10MAY2022:12:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.3,35.34,35.37,36.47,36.49,5/10/2022 12:20:29,5/10/2022 12:19:22,5/10/2022 12:19:51,5/10/2022 12:20:34,35.88,35.83,5/10/2022 12:19:32,5/10/2022 12:19:32,33.47,33.56,34.32,34.42,5/10/2022 12:23:53,5/10/2022 12:23:53,5/10/2022 12:21:32,5/10/2022 12:21:32,34.23,34.18,5/10/2022 12:21:55,5/10/2022 12:21:55,34.40,34.50,35.35,35.40,35.01,34.96,0.3550,0.3520,0.4880,0.4720,0.3270,0.3270,847,1413,10MAY2022:12:17:55,23.9,5/10/2022 12:26:22,11.9,3,20.1600,5280,5/10/2022 12:16:39,5190,5/10/2022 12:15:22,5229,14.2,35.77,35.77,35.77,35.77,5/10/2022 12:20:37,5/10/2022 12:20:37,5/10/2022 12:20:36,5/10/2022 12:20:36,35.71,35.71,5/10/2022 12:19:57,5/10/2022 12:19:57,34.23,34.23,34.23,34.23,5/10/2022 12:24:24,5/10/2022 12:24:23,5/10/2022 12:24:23,5/10/2022 12:24:23,34.47,34.46,5/10/2022 12:24:29,5/10/2022 12:24:28,34.91,34.91,34.91,34.91,35,34.99,0.345,0.344,0.345,0.345,0.295,0.295,0
10MAY2022:12:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.3,35.02,35.15,36.27,36.29,5/10/2022 12:35:42,5/10/2022 12:35:38,5/10/2022 12:39:30,5/10/2022 12:39:28,35.58,35.53,5/10/2022 12:35:46,5/10/2022 12:35:46,33.24,33.35,33.94,34.05,5/10/2022 12:36:25,5/10/2022 12:36:25,5/10/2022 12:40:33,5/10/2022 12:40:33,34.38,34.33,5/10/2022 12:36:25,5/10/2022 12:36:25,34.27,34.39,35.27,35.33,34.92,34.87,0.3030,0.3070,0.4650,0.4510,0.2790,0.2790,992,1239,10MAY2022:12:31:56,23.9,5/10/2022 12:30:04,11.9,1,21.6500,5280,5/10/2022 12:31:44,5190,5/10/2022 12:30:01,5228,14.2,35.48,35.49,35.49,35.48,5/10/2022 12:33:46,5/10/2022 12:33:46,5/10/2022 12:33:46,5/10/2022 12:33:45,35.48,35.48,5/10/2022 12:36:04,5/10/2022 12:36:04,34.03,34.03,34.03,34.02,5/10/2022 12:40:39,5/10/2022 12:40:39,5/10/2022 12:40:38,5/10/2022 12:40:38,34.51,34.51,5/10/2022 12:36:47,5/10/2022 12:36:47,34.82,34.82,34.82,34.82,34.89,34.89,0.292,0.292,0.292,0.293,0.249,0.249,0
10MAY2022:13:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.4,35.49,35.64,36.57,36.60,5/10/2022 12:49:32,5/10/2022 12:49:31,5/10/2022 12:50:30,5/10/2022 12:50:29,36.03,35.98,5/10/2022 12:49:33,5/10/2022 12:49:33,33.63,33.72,34.24,34.26,5/10/2022 12:58:33,5/10/2022 12:58:38,5/10/2022 12:51:49,5/10/2022 12:51:49,34.38,34.33,5/10/2022 12:58:34,5/10/2022 12:58:34,34.54,34.68,35.22,35.26,35.22,35.17,0.3920,0.3960,0.4610,0.4600,0.3920,0.3920,1033,1129,10MAY2022:12:45:01,22.1,5/10/2022 12:47:37,10.8,12,29.1400,5280,5/10/2022 12:46:08,5160,5/10/2022 12:54:03,5228,14.2,35.74,35.74,35.74,35.74,5/10/2022 12:50:33,5/10/2022 12:50:35,5/10/2022 12:50:35,5/10/2022 12:50:32,35.87,35.88,5/10/2022 12:49:50,5/10/2022 12:49:50,34.21,34.22,34.21,34.2,5/10/2022 12:58:49,5/10/2022 12:58:49,5/10/2022 12:58:49,5/10/2022 12:58:48,34.53,34.53,5/10/2022 12:58:50,5/10/2022 12:58:49,34.92,34.92,34.92,34.92,35.2,35.2,0.355,0.354,0.355,0.355,0.363,0.364,0
10MAY2022:13:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,35.75,36.02,36.94,37.00,5/10/2022 13:09:25,5/10/2022 13:09:25,5/10/2022 13:05:15,5/10/2022 13:05:15,36.11,36.06,5/10/2022 13:09:26,5/10/2022 13:09:26,34.02,34.19,34.48,34.58,5/10/2022 13:01:48,5/10/2022 13:14:10,5/10/2022 13:01:43,5/10/2022 13:01:42,34.76,34.71,5/10/2022 13:00:01,5/10/2022 13:00:01,34.78,34.92,35.76,35.81,35.49,35.43,0.3350,0.3330,0.5590,0.5470,0.2970,0.2970,1031,1087,10MAY2022:13:00:05,23.9,5/10/2022 13:02:13,9.3,9,35.3300,5310,5/10/2022 13:05:07,5160,5/10/2022 13:02:11,5224,14.1,36.06,36.06,36.06,36.06,5/10/2022 13:12:58,5/10/2022 13:12:58,5/10/2022 13:12:58,5/10/2022 13:12:57,35.88,35.88,5/10/2022 13:10:24,5/10/2022 13:10:24,34.36,34.36,34.36,34.36,5/10/2022 13:01:47,5/10/2022 13:01:47,5/10/2022 13:01:46,5/10/2022 13:01:46,34.63,34.63,5/10/2022 13:00:01,5/10/2022 13:00:01,35.32,35.32,35.32,35.32,35.45,35.45,0.365,0.364,0.365,0.365,0.289,0.288,0
10MAY2022:13:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.9,36.35,36.48,37.61,37.65,5/10/2022 13:28:35,5/10/2022 13:28:35,5/10/2022 13:28:04,5/10/2022 13:28:03,36.93,36.88,5/10/2022 13:28:49,5/10/2022 13:28:49,34.35,34.42,34.67,34.67,5/10/2022 13:17:13,5/10/2022 13:17:12,5/10/2022 13:20:43,5/10/2022 13:15:24,35.06,35.01,5/10/2022 13:15:20,5/10/2022 13:15:20,35.21,35.32,36.01,36.05,35.88,35.83,0.4670,0.4720,0.5660,0.5650,0.4580,0.4580,995,1146,10MAY2022:13:26:48,21.1,5/10/2022 13:21:54,10.6,11,27.9700,5250,5/10/2022 13:15:23,5160,5/10/2022 13:16:33,5213,14.1,36.83,36.83,36.83,36.83,5/10/2022 13:28:13,5/10/2022 13:28:13,5/10/2022 13:28:13,5/10/2022 13:28:12,36.78,36.78,5/10/2022 13:29:14,5/10/2022 13:29:13,34.62,34.62,34.62,34.62,5/10/2022 13:15:28,5/10/2022 13:15:28,5/10/2022 13:15:27,5/10/2022 13:15:27,35.17,35.17,5/10/2022 13:15:44,5/10/2022 13:15:43,35.64,35.64,35.64,35.64,35.84,35.84,0.464,0.464,0.464,0.464,0.445,0.445,0
10MAY2022:13:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,35.2,36.62,36.77,37.12,37.28,5/10/2022 13:42:02,5/10/2022 13:42:16,5/10/2022 13:36:13,5/10/2022 13:36:13,37.08,37.03,5/10/2022 13:42:16,5/10/2022 13:42:16,34.33,34.51,35.18,35.29,5/10/2022 13:36:02,5/10/2022 13:36:02,5/10/2022 13:39:22,5/10/2022 13:39:22,35.13,35.08,5/10/2022 13:36:16,5/10/2022 13:36:16,35.13,35.24,36.22,36.26,35.78,35.73,0.4150,0.4100,0.3980,0.4000,0.3840,0.3840,936,1045,10MAY2022:13:40:35,23.7,5/10/2022 13:42:02,10.3,9,23.1000,5250,5/10/2022 13:30:20,5160,5/10/2022 13:31:12,5213,14.1,36.63,36.62,36.63,36.64,5/10/2022 13:42:28,5/10/2022 13:42:28,5/10/2022 13:42:28,5/10/2022 13:42:28,36.99,36.99,5/10/2022 13:42:31,5/10/2022 13:42:31,35.13,35.13,35.13,35.13,5/10/2022 13:39:50,5/10/2022 13:39:50,5/10/2022 13:39:49,5/10/2022 13:39:49,35.22,35.22,5/10/2022 13:36:28,5/10/2022 13:36:27,35.71,35.71,35.71,35.71,35.76,35.76,0.305,0.305,0.305,0.306,0.366,0.366,0
10MAY2022:14:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.0,36.05,36.16,36.94,37.03,5/10/2022 13:58:21,5/10/2022 13:59:09,5/10/2022 13:59:50,5/10/2022 13:59:50,36.56,36.51,5/10/2022 13:58:57,5/10/2022 13:58:57,34.40,34.55,34.98,35.00,5/10/2022 13:52:28,5/10/2022 13:52:01,5/10/2022 13:48:32,5/10/2022 13:48:32,35.06,35.01,5/10/2022 13:48:44,5/10/2022 13:48:44,35.14,35.22,35.85,35.89,35.72,35.67,0.3840,0.3830,0.4230,0.4190,0.3720,0.3720,727,1121,10MAY2022:13:49:36,24.6,5/10/2022 13:52:29,9.1,12,29.4900,5280,5/10/2022 13:49:34,5160,5/10/2022 13:45:31,5219,14.1,36.33,36.33,36.33,36.33,5/10/2022 13:58:26,5/10/2022 13:58:25,5/10/2022 13:58:25,5/10/2022 13:58:25,36.45,36.45,5/10/2022 13:58:51,5/10/2022 13:58:50,34.84,34.84,34.84,34.84,5/10/2022 13:48:52,5/10/2022 13:48:52,5/10/2022 13:48:52,5/10/2022 13:48:51,35.11,35.11,5/10/2022 13:49:07,5/10/2022 13:49:07,35.52,35.52,35.52,35.52,35.68,35.69,0.348,0.348,0.349,0.349,0.343,0.343,0
10MAY2022:14:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.1,36.41,36.52,37.58,37.61,5/10/2022 14:12:07,5/10/2022 14:12:07,5/10/2022 14:00:19,5/10/2022 14:00:20,37.08,37.03,5/10/2022 14:12:07,5/10/2022 14:12:07,34.31,34.38,35.39,35.41,5/10/2022 14:06:30,5/10/2022 14:06:30,5/10/2022 14:13:29,5/10/2022 14:13:29,34.98,34.93,5/10/2022 14:06:31,5/10/2022 14:06:31,35.33,35.42,36.20,36.25,35.93,35.88,0.4500,0.4520,0.4220,0.4170,0.4370,0.4370,740,972,10MAY2022:14:10:58,21.1,5/10/2022 14:03:06,9.7,12,25.2900,5250,5/10/2022 14:00:02,5160,5/10/2022 14:03:03,5219,14.0,36.61,36.61,36.61,36.61,5/10/2022 14:00:26,5/10/2022 14:00:25,5/10/2022 14:00:25,5/10/2022 14:00:25,36.84,36.84,5/10/2022 14:12:25,5/10/2022 14:12:25,35.09,35.09,35.09,35.09,5/10/2022 14:06:25,5/10/2022 14:06:25,5/10/2022 14:06:25,5/10/2022 14:06:25,35.09,35.09,5/10/2022 14:06:59,5/10/2022 14:06:58,35.8,35.8,35.8,35.8,35.9,35.9,0.324,0.324,0.324,0.323,0.422,0.422,0
10MAY2022:14:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.6,36.13,36.24,37.34,37.42,5/10/2022 14:25:04,5/10/2022 14:25:04,5/10/2022 14:22:51,5/10/2022 14:22:51,36.63,36.58,5/10/2022 14:25:10,5/10/2022 14:25:10,34.87,34.99,35.45,35.47,5/10/2022 14:16:42,5/10/2022 14:16:42,5/10/2022 14:16:30,5/10/2022 14:16:30,35.73,35.68,5/10/2022 14:16:43,5/10/2022 14:16:43,35.51,35.60,36.50,36.57,36.13,36.08,0.2570,0.2490,0.4110,0.4110,0.2160,0.2160,814,985,10MAY2022:14:27:59,17.8,5/10/2022 14:25:31,9.8,359,22.4900,5250,5/10/2022 14:15:38,5160,5/10/2022 14:17:51,5219,14.1,36.5,36.5,36.5,36.5,5/10/2022 14:25:22,5/10/2022 14:25:22,5/10/2022 14:25:22,5/10/2022 14:25:21,36.45,36.45,5/10/2022 14:25:25,5/10/2022 14:25:24,35.44,35.44,35.45,35.45,5/10/2022 14:16:40,5/10/2022 14:16:40,5/10/2022 14:16:39,5/10/2022 14:16:38,35.75,35.75,5/10/2022 14:16:36,5/10/2022 14:16:35,36.04,36.04,36.04,36.04,36.1,36.1,0.234,0.234,0.234,0.234,0.187,0.186,0
10MAY2022:14:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,36.0,36.90,37.03,39.67,39.75,5/10/2022 14:37:19,5/10/2022 14:37:27,5/10/2022 14:34:39,5/10/2022 14:35:01,37.61,37.56,5/10/2022 14:37:33,5/10/2022 14:37:33,35.29,35.42,35.73,35.82,5/10/2022 14:30:33,5/10/2022 14:31:34,5/10/2022 14:42:22,5/10/2022 14:42:22,36.11,36.06,5/10/2022 14:31:34,5/10/2022 14:31:34,35.98,36.08,37.26,37.33,36.63,36.57,0.2830,0.2860,0.7900,0.7770,0.2640,0.2640,896,987,10MAY2022:14:38:32,21.9,5/10/2022 14:44:55,9.6,355,20.5400,5250,5/10/2022 14:30:12,5160,5/10/2022 14:38:15,5215,14.0,37.83,37.82,37.83,37.83,5/10/2022 14:34:43,5/10/2022 14:34:43,5/10/2022 14:34:42,5/10/2022 14:34:42,37.4,37.4,5/10/2022 14:37:48,5/10/2022 14:37:47,35.74,35.74,35.74,35.74,5/10/2022 14:42:24,5/10/2022 14:42:24,5/10/2022 14:42:23,5/10/2022 14:42:23,36.19,36.19,5/10/2022 14:30:54,5/10/2022 14:30:53,36.66,36.66,36.66,36.66,36.59,36.6,0.447,0.447,0.447,0.447,0.246,0.246,0
10MAY2022:15:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.5,36.68,36.75,37.92,37.99,5/10/2022 14:45:19,5/10/2022 14:45:19,5/10/2022 14:45:38,5/10/2022 14:45:38,37.23,37.18,5/10/2022 14:45:22,5/10/2022 14:45:22,34.86,34.95,35.37,35.47,5/10/2022 14:52:01,5/10/2022 14:52:01,5/10/2022 14:52:04,5/10/2022 14:52:04,35.66,35.61,5/10/2022 14:52:23,5/10/2022 14:52:23,35.73,35.80,36.37,36.45,36.30,36.25,0.3770,0.3640,0.4600,0.4550,0.3270,0.3270,614,1049,10MAY2022:14:50:40,22.6,5/10/2022 14:59:01,10.9,346,17.5900,5250,5/10/2022 14:46:52,5160,5/10/2022 14:45:03,5212,14.1,37.22,37.22,37.22,37.22,5/10/2022 14:45:46,5/10/2022 14:45:45,5/10/2022 14:45:45,5/10/2022 14:45:45,37.13,37.13,5/10/2022 14:45:48,5/10/2022 14:45:47,35.3,35.3,35.3,35.3,5/10/2022 14:52:10,5/10/2022 14:52:10,5/10/2022 14:52:10,5/10/2022 14:52:10,35.77,35.77,5/10/2022 14:52:32,5/10/2022 14:52:32,36.09,36.09,36.09,36.09,36.28,36.28,0.368,0.367,0.367,0.367,0.311,0.311,0
10MAY2022:15:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.8,36.68,36.83,38.96,39.02,5/10/2022 15:13:32,5/10/2022 15:13:32,5/10/2022 15:13:41,5/10/2022 15:13:41,37.08,37.03,5/10/2022 15:13:35,5/10/2022 15:13:35,35.01,35.04,35.71,35.80,5/10/2022 15:10:13,5/10/2022 15:10:13,5/10/2022 15:10:16,5/10/2022 15:10:16,35.74,35.68,5/10/2022 15:10:20,5/10/2022 15:10:20,35.89,35.97,36.94,36.99,36.47,36.42,0.3200,0.3200,0.6290,0.6150,0.2820,0.2820,681,839,10MAY2022:15:14:20,17.3,5/10/2022 15:00:01,8.4,3,28.7600,5280,5/10/2022 15:13:34,5160,5/10/2022 15:00:03,5224,14.1,37.69,37.68,37.69,37.69,5/10/2022 15:13:46,5/10/2022 15:13:45,5/10/2022 15:13:45,5/10/2022 15:13:45,37,37.01,5/10/2022 15:13:56,5/10/2022 15:13:56,35.68,35.69,35.68,35.67,5/10/2022 15:10:25,5/10/2022 15:10:25,5/10/2022 15:10:25,5/10/2022 15:10:25,35.95,35.95,5/10/2022 15:10:37,5/10/2022 15:10:36,36.45,36.45,36.45,36.45,36.44,36.44,0.397,0.397,0.397,0.397,0.25,0.25,0
10MAY2022:15:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.2,37.70,37.76,38.72,38.78,5/10/2022 15:22:44,5/10/2022 15:22:46,5/10/2022 15:23:42,5/10/2022 15:23:42,38.21,38.16,5/10/2022 15:22:46,5/10/2022 15:22:46,35.39,35.50,36.02,36.14,5/10/2022 15:26:03,5/10/2022 15:26:03,5/10/2022 15:26:03,5/10/2022 15:26:04,36.18,36.13,5/10/2022 15:26:01,5/10/2022 15:26:01,36.44,36.51,37.34,37.41,37.03,36.98,0.4360,0.4270,0.5470,0.5320,0.3920,0.3920,696,853,10MAY2022:15:25:31,18.6,5/10/2022 15:24:41,9.9,353,20.2600,5250,5/10/2022 15:15:01,5160,5/10/2022 15:22:09,5218,14.1,37.87,37.87,37.87,37.87,5/10/2022 15:22:54,5/10/2022 15:22:53,5/10/2022 15:22:53,5/10/2022 15:22:53,38.03,38.03,5/10/2022 15:23:04,5/10/2022 15:23:04,36.11,36.11,36.11,36.1,5/10/2022 15:26:11,5/10/2022 15:17:47,5/10/2022 15:26:10,5/10/2022 15:26:10,36.31,36.31,5/10/2022 15:26:18,5/10/2022 15:26:18,36.93,36.93,36.93,36.93,37,37,0.408,0.407,0.408,0.409,0.376,0.376,0
10MAY2022:15:45:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.1,37.37,37.52,38.86,38.92,5/10/2022 15:34:12,5/10/2022 15:34:12,5/10/2022 15:31:12,5/10/2022 15:31:12,37.83,37.78,5/10/2022 15:34:27,5/10/2022 15:34:27,35.31,35.42,35.88,35.98,5/10/2022 15:38:29,5/10/2022 15:38:29,5/10/2022 15:38:29,5/10/2022 15:38:29,36.26,36.21,5/10/2022 15:38:29,5/10/2022 15:38:29,36.35,36.44,37.42,37.46,36.94,36.89,0.4360,0.4410,0.6400,0.6380,0.3990,0.3990,729,813,10MAY2022:15:30:30,16.9,5/10/2022 15:41:36,8.4,12,41.3200,5250,5/10/2022 15:30:10,5160,5/10/2022 15:35:34,5215,14.1,37.8,37.79,37.8,37.8,5/10/2022 15:31:13,5/10/2022 15:31:13,5/10/2022 15:31:13,5/10/2022 15:31:12,37.61,37.61,5/10/2022 15:34:40,5/10/2022 15:34:39,35.81,35.81,35.81,35.81,5/10/2022 15:38:37,5/10/2022 15:38:37,5/10/2022 15:38:37,5/10/2022 15:38:37,36.34,36.33,5/10/2022 15:38:54,5/10/2022 15:38:53,36.91,36.91,36.91,36.91,36.92,36.92,0.432,0.432,0.432,0.432,0.375,0.375,0
10MAY2022:16:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.5,37.37,37.39,39.86,39.91,5/10/2022 15:57:45,5/10/2022 15:57:51,5/10/2022 15:51:34,5/10/2022 15:51:34,37.83,37.78,5/10/2022 15:58:04,5/10/2022 15:58:04,35.56,35.69,36.65,36.81,5/10/2022 15:45:11,5/10/2022 15:45:11,5/10/2022 15:45:16,5/10/2022 15:45:16,36.34,36.28,5/10/2022 15:45:10,5/10/2022 15:45:10,36.59,36.65,38.25,38.30,37.15,37.09,0.3940,0.3960,0.6480,0.6350,0.3650,0.3650,668,766,10MAY2022:15:45:12,18.0,5/10/2022 15:59:03,7.1,10,22.7200,5250,5/10/2022 15:45:05,5160,5/10/2022 15:45:20,5218,14.1,38.35,38.35,38.35,38.35,5/10/2022 15:49:55,5/10/2022 15:49:54,5/10/2022 15:49:54,5/10/2022 15:49:54,37.7,37.7,5/10/2022 15:58:24,5/10/2022 15:58:24,36.54,36.55,36.54,36.53,5/10/2022 15:45:24,5/10/2022 15:45:24,5/10/2022 15:45:24,5/10/2022 15:45:23,36.45,36.45,5/10/2022 15:48:29,5/10/2022 15:48:28,37.45,37.45,37.45,37.45,37.11,37.11,0.413,0.413,0.413,0.413,0.354,0.354,0
10MAY2022:16:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.5,37.92,38.10,40.27,40.30,5/10/2022 16:10:03,5/10/2022 16:10:03,5/10/2022 16:11:39,5/10/2022 16:11:39,38.21,38.16,5/10/2022 16:10:05,5/10/2022 16:10:05,35.80,35.89,36.38,36.47,5/10/2022 16:05:46,5/10/2022 16:05:46,5/10/2022 16:08:28,5/10/2022 16:08:28,36.63,36.58,5/10/2022 16:08:38,5/10/2022 16:08:38,36.85,36.93,37.99,38.01,37.40,37.34,0.3920,0.3860,0.6620,0.6620,0.3120,0.3120,627,676,10MAY2022:16:00:37,15.6,5/10/2022 16:13:23,6.7,31,47.3800,5280,5/10/2022 16:09:14,5160,5/10/2022 16:05:47,5212,14.0,38.52,38.53,38.52,38.52,5/10/2022 16:11:43,5/10/2022 16:11:43,5/10/2022 16:11:43,5/10/2022 16:11:42,37.92,37.92,5/10/2022 16:04:29,5/10/2022 16:04:28,36.3,36.3,36.3,36.3,5/10/2022 16:08:38,5/10/2022 16:08:38,5/10/2022 16:08:37,5/10/2022 16:08:37,36.68,36.68,5/10/2022 16:08:50,5/10/2022 16:08:49,37.44,37.44,37.44,37.44,37.37,37.37,0.4,0.399,0.399,0.4,0.282,0.282,0
10MAY2022:16:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.9,37.83,38.02,39.72,39.71,5/10/2022 16:18:00,5/10/2022 16:18:00,5/10/2022 16:22:34,5/10/2022 16:22:34,38.28,38.23,5/10/2022 16:18:08,5/10/2022 16:18:08,35.86,35.93,37.15,37.10,5/10/2022 16:19:43,5/10/2022 16:19:43,5/10/2022 16:17:13,5/10/2022 16:17:13,36.64,36.58,5/10/2022 16:19:15,5/10/2022 16:19:15,36.92,37.00,38.46,38.47,37.45,37.39,0.3530,0.3530,0.6350,0.6380,0.2820,0.2820,594,638,10MAY2022:16:15:41,19.5,5/10/2022 16:16:08,6.8,24,42.7400,5280,5/10/2022 16:15:16,5160,5/10/2022 16:16:01,5208,14.1,38.36,38.36,38.36,38.36,5/10/2022 16:26:01,5/10/2022 16:26:06,5/10/2022 16:26:01,5/10/2022 16:26:00,37.95,37.95,5/10/2022 16:18:26,5/10/2022 16:18:25,37.02,37.02,37.02,37.01,5/10/2022 16:23:58,5/10/2022 16:23:57,5/10/2022 16:23:57,5/10/2022 16:23:57,36.73,36.73,5/10/2022 16:19:25,5/10/2022 16:19:24,37.71,37.71,37.71,37.71,37.42,37.42,0.352,0.352,0.352,0.353,0.245,0.245,0
10MAY2022:16:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.6,38.14,38.34,39.45,39.53,5/10/2022 16:34:08,5/10/2022 16:34:08,5/10/2022 16:30:02,5/10/2022 16:30:02,38.28,38.23,5/10/2022 16:33:18,5/10/2022 16:33:18,35.68,35.75,36.73,36.83,5/10/2022 16:37:05,5/10/2022 16:37:05,5/10/2022 16:35:47,5/10/2022 16:35:47,36.34,36.28,5/10/2022 16:37:22,5/10/2022 16:37:22,36.87,36.94,38.29,38.31,37.38,37.33,0.4390,0.4620,0.5750,0.5830,0.4110,0.4110,549,591,10MAY2022:16:30:04,15.8,5/10/2022 16:36:17,7.7,24,38.0600,5250,5/10/2022 16:32:49,5160,5/10/2022 16:30:35,5205,14.1,38.33,38.33,38.33,38.33,5/10/2022 16:30:26,5/10/2022 16:30:26,5/10/2022 16:30:25,5/10/2022 16:30:25,38.18,38.18,5/10/2022 16:33:57,5/10/2022 16:33:56,36.63,36.63,36.62,36.62,5/10/2022 16:35:57,5/10/2022 16:35:56,5/10/2022 16:35:56,5/10/2022 16:35:56,36.55,36.55,5/10/2022 16:37:33,5/10/2022 16:37:32,37.6,37.6,37.6,37.6,37.36,37.36,0.371,0.371,0.371,0.371,0.39,0.39,0
10MAY2022:17:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.6,37.52,37.64,39.73,39.79,5/10/2022 16:54:52,5/10/2022 16:54:52,5/10/2022 16:46:13,5/10/2022 16:46:08,37.83,37.78,5/10/2022 16:54:53,5/10/2022 16:54:53,35.88,35.99,36.64,36.65,5/10/2022 16:59:57,5/10/2022 16:59:57,5/10/2022 16:58:40,5/10/2022 16:58:40,36.56,36.51,5/10/2022 16:59:57,5/10/2022 16:59:57,36.68,36.77,38.16,38.19,37.22,37.17,0.3100,0.3110,0.6990,0.7030,0.2630,0.2630,494,520,10MAY2022:16:45:01,15.8,5/10/2022 16:58:20,5.9,355,59.5600,5280,5/10/2022 16:48:38,5160,5/10/2022 16:46:24,5210,14.1,38.36,38.36,38.36,38.37,5/10/2022 16:46:16,5/10/2022 16:46:16,5/10/2022 16:46:16,5/10/2022 16:46:15,37.67,37.67,5/10/2022 16:55:15,5/10/2022 16:55:15,36.59,36.59,36.59,36.58,5/10/2022 16:58:45,5/10/2022 16:58:45,5/10/2022 16:58:44,5/10/2022 16:58:44,36.68,36.68,5/10/2022 17:00:00,5/10/2022 17:00:00,37.46,37.46,37.46,37.46,37.21,37.21,0.415,0.415,0.415,0.416,0.228,0.228,0
10MAY2022:17:15:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.5,37.69,37.85,39.47,39.49,5/10/2022 17:05:06,5/10/2022 17:04:51,5/10/2022 17:06:08,5/10/2022 17:06:08,38.06,38.01,5/10/2022 17:05:14,5/10/2022 17:05:14,35.77,35.85,36.55,36.65,5/10/2022 17:13:56,5/10/2022 17:10:43,5/10/2022 17:00:16,5/10/2022 17:00:16,36.48,36.43,5/10/2022 17:00:09,5/10/2022 17:00:09,36.59,36.68,38.00,38.01,37.09,37.03,0.3770,0.3790,0.5570,0.5540,0.3100,0.3100,443,471,10MAY2022:17:00:02,15.1,5/10/2022 17:12:31,5.0,31,53.4800,5250,5/10/2022 17:02:56,5130,5/10/2022 17:12:39,5204,14.1,38.27,38.27,38.27,38.27,5/10/2022 17:06:14,5/10/2022 17:06:14,5/10/2022 17:06:14,5/10/2022 17:06:13,37.88,37.88,5/10/2022 17:05:30,5/10/2022 17:05:29,36.41,36.41,36.41,36.4,5/10/2022 17:00:19,5/10/2022 17:00:19,5/10/2022 17:00:19,5/10/2022 17:00:18,36.6,36.6,5/10/2022 17:00:20,5/10/2022 17:00:20,37.32,37.32,37.32,37.32,37.05,37.05,0.355,0.354,0.354,0.356,0.283,0.283,0
10MAY2022:17:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.8,37.43,37.62,39.34,39.35,5/10/2022 17:20:04,5/10/2022 17:20:04,5/10/2022 17:20:38,5/10/2022 17:20:38,37.83,37.78,5/10/2022 17:20:05,5/10/2022 17:20:05,36.07,36.13,36.95,36.94,5/10/2022 17:15:32,5/10/2022 17:15:29,5/10/2022 17:24:29,5/10/2022 17:24:29,36.63,36.58,5/10/2022 17:15:31,5/10/2022 17:15:31,36.74,36.80,37.92,37.92,37.17,37.12,0.2440,0.2600,0.5610,0.5670,0.2220,0.2220,396,420,10MAY2022:17:15:06,15.8,5/10/2022 17:21:26,6.8,38,30.8100,5250,5/10/2022 17:20:05,5160,5/10/2022 17:21:07,5199,14.1,38.13,38.13,38.14,38.14,5/10/2022 17:20:44,5/10/2022 17:20:44,5/10/2022 17:20:44,5/10/2022 17:20:44,37.62,37.62,5/10/2022 17:20:13,5/10/2022 17:20:12,36.79,36.79,36.79,36.79,5/10/2022 17:15:57,5/10/2022 17:15:57,5/10/2022 17:15:57,5/10/2022 17:15:56,36.71,36.71,5/10/2022 17:16:00,5/10/2022 17:16:00,37.35,37.35,37.35,37.35,37.14,37.14,0.283,0.283,0.283,0.283,0.199,0.199,0
10MAY2022:17:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.5,37.59,37.68,39.02,39.08,5/10/2022 17:38:22,5/10/2022 17:38:22,5/10/2022 17:39:29,5/10/2022 17:39:29,37.68,37.63,5/10/2022 17:38:27,5/10/2022 17:38:27,35.80,35.81,36.50,36.49,5/10/2022 17:32:46,5/10/2022 17:32:46,5/10/2022 17:36:48,5/10/2022 17:36:48,36.34,36.28,5/10/2022 17:32:47,5/10/2022 17:32:47,36.71,36.76,37.91,37.94,37.14,37.09,0.2880,0.2880,0.5010,0.5140,0.2290,0.2290,340,367,10MAY2022:17:30:01,19.1,5/10/2022 17:30:46,6.8,30,29.9100,5250,5/10/2022 17:34:43,5130,5/10/2022 17:30:48,5206,14.1,37.9,37.9,37.9,37.9,5/10/2022 17:44:13,5/10/2022 17:44:13,5/10/2022 17:44:12,5/10/2022 17:44:12,37.51,37.51,5/10/2022 17:41:21,5/10/2022 17:41:20,36.48,36.48,36.48,36.48,5/10/2022 17:36:55,5/10/2022 17:36:55,5/10/2022 17:36:54,5/10/2022 17:36:54,36.61,36.61,5/10/2022 17:33:07,5/10/2022 17:33:06,37.33,37.33,37.33,37.33,37.12,37.12,0.281,0.28,0.281,0.281,0.194,0.194,0
10MAY2022:18:00:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.6,37.43,37.53,39.06,39.08,5/10/2022 17:57:22,5/10/2022 17:57:21,5/10/2022 17:45:41,5/10/2022 17:45:41,37.68,37.63,5/10/2022 17:45:30,5/10/2022 17:45:30,35.57,35.64,36.78,36.85,5/10/2022 17:58:36,5/10/2022 17:58:36,5/10/2022 17:57:41,5/10/2022 17:57:41,36.34,36.28,5/10/2022 17:58:44,5/10/2022 17:58:44,36.60,36.66,37.80,37.84,37.02,36.97,0.3200,0.3090,0.5840,0.5720,0.2420,0.2420,282,308,10MAY2022:17:45:01,13.4,5/10/2022 17:52:59,5.3,21,43.4300,5250,5/10/2022 17:45:47,5160,5/10/2022 17:49:13,5214,14.1,38.01,38.01,38.01,38.01,5/10/2022 17:45:48,5/10/2022 17:45:48,5/10/2022 17:45:48,5/10/2022 17:45:48,37.48,37.48,5/10/2022 17:45:52,5/10/2022 17:45:52,36.53,36.53,36.53,36.54,5/10/2022 17:58:43,5/10/2022 17:58:43,5/10/2022 17:58:43,5/10/2022 17:58:40,36.58,36.58,5/10/2022 17:59:05,5/10/2022 17:59:04,37.23,37.23,37.23,37.23,37,37,0.348,0.347,0.348,0.348,0.216,0.216,0
10MAY2022:18:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.4,37.91,38.05,39.11,39.07,5/10/2022 18:04:30,5/10/2022 18:04:32,5/10/2022 18:04:57,5/10/2022 18:04:57,37.91,37.86,5/10/2022 18:04:32,5/10/2022 18:04:32,35.24,35.33,36.62,36.56,5/10/2022 18:11:24,5/10/2022 18:11:24,5/10/2022 18:02:00,5/10/2022 18:01:59,36.11,36.06,5/10/2022 18:11:26,5/10/2022 18:11:26,36.65,36.72,37.62,37.62,37.06,37.00,0.4670,0.4790,0.6080,0.6140,0.4110,0.4110,228,255,10MAY2022:18:00:02,10.5,5/10/2022 18:09:36,4.4,70,49.1000,5250,5/10/2022 18:00:36,5190,5/10/2022 18:00:03,5220,14.1,38.18,38.18,38.18,38.18,5/10/2022 18:07:18,5/10/2022 18:07:18,5/10/2022 18:07:18,5/10/2022 18:07:18,37.68,37.68,5/10/2022 18:06:55,5/10/2022 18:06:54,36.37,36.38,36.38,36.37,5/10/2022 18:11:33,5/10/2022 18:11:33,5/10/2022 18:11:32,5/10/2022 18:11:32,36.33,36.33,5/10/2022 18:11:51,5/10/2022 18:11:50,37.15,37.15,37.15,37.15,37.03,37.03,0.431,0.431,0.432,0.432,0.382,0.382,0
10MAY2022:18:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.1,36.95,37.00,37.45,37.47,5/10/2022 18:16:20,5/10/2022 18:16:16,5/10/2022 18:15:27,5/10/2022 18:15:26,37.23,37.18,5/10/2022 18:16:18,5/10/2022 18:16:18,34.41,34.43,34.99,35.00,5/10/2022 18:29:16,5/10/2022 18:29:16,5/10/2022 18:29:19,5/10/2022 18:29:19,35.13,35.08,5/10/2022 18:29:19,5/10/2022 18:29:19,36.11,36.11,36.34,36.37,36.46,36.41,0.4790,0.4900,0.5590,0.5530,0.4340,0.4340,62,170,10MAY2022:18:15:01,7.5,5/10/2022 18:24:21,3.5,75,46.1400,5250,5/10/2022 18:15:04,5160,5/10/2022 18:24:57,5208,14.0,37.12,37.12,37.12,37.12,5/10/2022 18:16:26,5/10/2022 18:16:26,5/10/2022 18:16:26,5/10/2022 18:16:25,37.09,37.09,5/10/2022 18:16:27,5/10/2022 18:16:27,34.88,34.88,34.88,34.87,5/10/2022 18:29:26,5/10/2022 18:29:26,5/10/2022 18:29:26,5/10/2022 18:29:26,35.34,35.34,5/10/2022 18:29:36,5/10/2022 18:29:36,36.24,36.24,36.24,36.24,36.46,36.46,0.492,0.492,0.492,0.492,0.407,0.408,0
10MAY2022:18:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.5,36.22,36.20,36.11,36.16,5/10/2022 18:31:01,5/10/2022 18:31:01,5/10/2022 18:43:24,5/10/2022 18:43:24,36.56,36.50,5/10/2022 18:43:48,5/10/2022 18:43:48,34.67,34.65,35.10,35.09,5/10/2022 18:44:58,5/10/2022 18:44:58,5/10/2022 18:44:59,5/10/2022 18:44:59,35.43,35.38,5/10/2022 18:34:15,5/10/2022 18:34:15,35.84,35.80,35.86,35.90,36.17,36.12,0.2400,0.2350,0.1590,0.1660,0.1890,0.1890,34,40,10MAY2022:18:30:01,8.5,5/10/2022 18:30:20,3.7,72,54.4800,5190,5/10/2022 18:30:02,5070,5/10/2022 18:44:57,5141,13.8,36.09,36.09,36.09,36.09,5/10/2022 18:43:53,5/10/2022 18:43:52,5/10/2022 18:43:52,5/10/2022 18:43:52,36.41,36.41,5/10/2022 18:39:55,5/10/2022 18:39:54,35.3,35.29,35.3,35.3,5/10/2022 18:34:16,5/10/2022 18:34:15,5/10/2022 18:34:15,5/10/2022 18:34:15,35.68,35.68,5/10/2022 18:34:33,5/10/2022 18:34:29,35.85,35.85,35.85,35.85,36.14,36.14,0.158,0.157,0.158,0.158,0.158,0.158,0
10MAY2022:19:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.8,36.05,35.99,36.02,36.08,5/10/2022 18:47:11,5/10/2022 18:47:11,5/10/2022 18:47:20,5/10/2022 18:47:19,36.26,36.20,5/10/2022 18:47:15,5/10/2022 18:47:15,33.81,33.77,34.55,34.58,5/10/2022 18:53:56,5/10/2022 18:53:56,5/10/2022 18:53:59,5/10/2022 18:53:59,34.61,34.56,5/10/2022 18:53:57,5/10/2022 18:53:57,35.40,35.35,35.49,35.53,35.68,35.63,0.3880,0.3750,0.2870,0.2960,0.2940,0.2940,30,31,10MAY2022:18:58:58,8.8,5/10/2022 18:59:38,4.2,107,21.3900,5130,5/10/2022 18:45:09,5040,5/10/2022 18:53:20,5083,13.6,35.99,35.99,35.99,35.99,5/10/2022 18:47:25,5/10/2022 18:47:24,5/10/2022 18:47:24,5/10/2022 18:47:24,36.2,36.2,5/10/2022 18:47:45,5/10/2022 18:47:44,34.6,34.6,34.6,34.6,5/10/2022 18:54:03,5/10/2022 18:54:02,5/10/2022 18:54:02,5/10/2022 18:54:02,34.98,34.98,5/10/2022 18:54:02,5/10/2022 18:54:01,35.44,35.44,35.44,35.44,35.66,35.66,0.295,0.295,0.295,0.296,0.247,0.247,0
10MAY2022:19:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.0,35.90,35.83,35.85,35.90,5/10/2022 19:01:44,5/10/2022 19:01:38,5/10/2022 19:01:44,5/10/2022 19:01:44,36.11,36.05,5/10/2022 19:01:39,5/10/2022 19:01:39,32.68,32.68,34.08,34.06,5/10/2022 19:05:55,5/10/2022 19:05:55,5/10/2022 19:12:35,5/10/2022 19:12:35,33.93,33.88,5/10/2022 19:05:59,5/10/2022 19:05:59,35.09,35.02,35.19,35.23,35.34,35.29,0.5110,0.4970,0.3910,0.4010,0.4130,0.4130,28,31,10MAY2022:19:00:01,10.3,5/10/2022 19:02:41,5.0,123,23.8900,5100,5/10/2022 19:02:21,4980,5/10/2022 19:10:56,5028,13.4,35.83,35.83,35.83,35.83,5/10/2022 19:01:50,5/10/2022 19:01:49,5/10/2022 19:01:49,5/10/2022 19:01:49,35.93,35.93,5/10/2022 19:01:59,5/10/2022 19:01:56,33.76,33.77,33.76,33.75,5/10/2022 19:06:07,5/10/2022 19:06:06,5/10/2022 19:06:06,5/10/2022 19:06:06,34.32,34.31,5/10/2022 19:06:20,5/10/2022 19:06:19,35.13,35.13,35.13,35.13,35.33,35.33,0.407,0.406,0.407,0.407,0.375,0.375,0
10MAY2022:19:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.4,35.43,35.36,35.38,35.46,5/10/2022 19:15:01,5/10/2022 19:15:01,5/10/2022 19:18:22,5/10/2022 19:15:01,35.66,35.60,5/10/2022 19:18:30,5/10/2022 19:18:30,33.32,33.31,33.99,33.98,5/10/2022 19:29:08,5/10/2022 19:29:08,5/10/2022 19:29:09,5/10/2022 19:29:09,34.23,34.18,5/10/2022 19:29:10,5/10/2022 19:29:10,34.87,34.81,34.95,34.99,35.12,35.06,0.3230,0.3200,0.2440,0.2530,0.2330,0.2330,23,26,10MAY2022:19:15:01,10.1,5/10/2022 19:22:55,5.8,109,24.1700,5040,5/10/2022 19:16:25,4890,5/10/2022 19:29:11,4963,13.2,35.34,35.34,35.34,35.34,5/10/2022 19:15:07,5/10/2022 19:15:07,5/10/2022 19:18:32,5/10/2022 19:18:32,35.44,35.44,5/10/2022 19:18:43,5/10/2022 19:18:43,34.1,34.11,34.1,34.1,5/10/2022 19:29:16,5/10/2022 19:29:15,5/10/2022 19:29:15,5/10/2022 19:29:15,34.64,34.64,5/10/2022 19:29:27,5/10/2022 19:29:26,34.91,34.91,34.91,34.91,35.09,35.09,0.238,0.237,0.238,0.239,0.187,0.187,0
10MAY2022:19:45:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.3,35.04,34.98,35.00,35.05,5/10/2022 19:30:01,5/10/2022 19:32:38,5/10/2022 19:30:01,5/10/2022 19:30:01,35.21,35.15,5/10/2022 19:30:01,5/10/2022 19:30:01,31.51,31.45,32.20,32.21,5/10/2022 19:40:26,5/10/2022 19:40:26,5/10/2022 19:42:56,5/10/2022 19:42:56,32.36,32.31,5/10/2022 19:39:23,5/10/2022 19:39:23,33.70,33.64,33.78,33.83,33.95,33.90,0.9490,0.9370,0.8360,0.8420,0.8670,0.8670,9,17,10MAY2022:19:30:01,7.7,5/10/2022 19:33:48,2.3,104,33.3700,4950,5/10/2022 19:30:06,2460,5/10/2022 19:36:23,3507,13.0,34.97,34.97,34.97,34.97,5/10/2022 19:30:07,5/10/2022 19:30:07,5/10/2022 19:30:07,5/10/2022 19:30:06,35.15,35.15,5/10/2022 19:30:09,5/10/2022 19:30:08,32.13,32.13,32.13,32.13,5/10/2022 19:42:58,5/10/2022 19:42:58,5/10/2022 19:42:58,5/10/2022 19:42:58,32.51,32.51,5/10/2022 19:44:26,5/10/2022 19:44:25,33.74,33.74,33.74,33.74,33.95,33.95,0.874,0.873,0.874,0.874,0.855,0.854,0
10MAY2022:20:00:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.1,35.01,34.90,35.05,35.11,5/10/2022 19:56:54,5/10/2022 19:56:54,5/10/2022 19:56:44,5/10/2022 19:56:43,35.22,35.17,5/10/2022 19:57:03,5/10/2022 19:57:03,31.45,31.44,32.17,32.18,5/10/2022 19:59:19,5/10/2022 19:59:19,5/10/2022 19:59:29,5/10/2022 19:59:28,32.08,32.02,5/10/2022 19:59:31,5/10/2022 19:59:31,33.64,33.56,33.81,33.85,33.90,33.85,0.7710,0.7450,0.6880,0.7030,0.6690,0.6690,1,2,10MAY2022:19:45:01,10.5,5/10/2022 19:48:57,3.9,111,40.6000,2520,5/10/2022 19:49:06,2430,5/10/2022 19:54:04,2467,12.9,34.97,34.97,34.97,34.97,5/10/2022 19:57:06,5/10/2022 19:57:05,5/10/2022 19:57:05,5/10/2022 19:57:05,35.09,35.09,5/10/2022 19:57:22,5/10/2022 19:57:22,31.95,31.96,31.95,31.94,5/10/2022 19:59:33,5/10/2022 19:59:32,5/10/2022 19:59:32,5/10/2022 19:59:32,32.24,32.24,5/10/2022 19:59:48,5/10/2022 19:59:47,33.73,33.73,33.73,33.73,33.89,33.89,0.681,0.68,0.681,0.682,0.611,0.612,0
10MAY2022:20:15:00,15min,Peter Sinks,UCC,270,29.8,32.7,27.4,32.85,32.68,32.75,32.80,5/10/2022 20:00:32,5/10/2022 20:00:16,5/10/2022 20:00:33,5/10/2022 20:00:33,32.82,32.77,5/10/2022 20:00:26,5/10/2022 20:00:26,26.73,26.76,27.80,27.80,5/10/2022 20:12:35,5/10/2022 20:12:35,5/10/2022 20:12:35,5/10/2022 20:12:35,27.39,27.34,5/10/2022 20:12:38,5/10/2022 20:12:38,29.70,29.66,29.98,30.01,29.99,29.93,1.7870,1.7550,1.6050,1.6030,1.7170,1.7160,0,0,10MAY2022:20:00:01,3.3,5/10/2022 20:00:56,1.0,153,25.2100,2460,5/10/2022 20:00:01,2430,5/10/2022 20:00:02,2443,12.8,32.68,32.68,32.68,32.69,5/10/2022 20:00:39,5/10/2022 20:00:38,5/10/2022 20:00:38,5/10/2022 20:00:38,32.72,32.72,5/10/2022 20:00:51,5/10/2022 20:00:51,27.36,27.36,27.36,27.36,5/10/2022 20:12:45,5/10/2022 20:12:45,5/10/2022 20:12:44,5/10/2022 20:12:44,27.5,27.49,5/10/2022 20:13:01,5/10/2022 20:13:01,29.87,29.87,29.87,29.87,30.02,30.02,1.674,1.673,1.673,1.673,1.722,1.721,0
10MAY2022:20:30:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.2,29.27,29.21,28.81,28.82,5/10/2022 20:16:21,5/10/2022 20:16:21,5/10/2022 20:16:22,5/10/2022 20:16:23,29.27,29.22,5/10/2022 20:16:21,5/10/2022 20:16:21,25.58,25.54,26.09,26.12,5/10/2022 20:24:40,5/10/2022 20:24:40,5/10/2022 20:25:16,5/10/2022 20:25:07,26.28,26.23,5/10/2022 20:20:10,5/10/2022 20:20:10,27.27,27.21,27.13,27.18,27.57,27.52,0.9410,0.9200,0.6660,0.6760,0.8160,0.8160,-0,0,10MAY2022:20:15:01,2.0,5/10/2022 20:20:38,0.5,63,68.3600,2460,5/10/2022 20:15:01,2400,5/10/2022 20:20:02,2432,12.7,28.91,28.91,28.91,28.91,5/10/2022 20:16:26,5/10/2022 20:16:26,5/10/2022 20:16:25,5/10/2022 20:16:25,29.02,29.02,5/10/2022 20:16:34,5/10/2022 20:16:33,26.05,26.05,26.05,26.05,5/10/2022 20:28:48,5/10/2022 20:28:48,5/10/2022 20:28:48,5/10/2022 20:20:19,26.36,26.36,5/10/2022 20:20:25,5/10/2022 20:20:24,27.21,27.21,27.21,27.21,27.57,27.57,0.766,0.765,0.766,0.766,0.8,0.8,0
10MAY2022:20:45:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.8,28.39,28.32,27.17,27.31,5/10/2022 20:35:41,5/10/2022 20:35:41,5/10/2022 20:35:42,5/10/2022 20:35:41,28.03,27.98,5/10/2022 20:34:29,5/10/2022 20:34:29,23.93,23.89,24.58,24.62,5/10/2022 20:41:55,5/10/2022 20:41:55,5/10/2022 20:42:02,5/10/2022 20:42:02,24.99,24.94,5/10/2022 20:42:03,5/10/2022 20:42:03,26.14,26.08,25.80,25.85,26.44,26.38,0.9360,0.9150,0.5990,0.6120,0.8450,0.8450,-0,-0,10MAY2022:20:30:02,2.4,5/10/2022 20:35:31,0.4,170,33.0700,2460,5/10/2022 20:30:37,2400,5/10/2022 20:30:09,2426,12.7,27.43,27.43,27.43,27.43,5/10/2022 20:34:35,5/10/2022 20:34:35,5/10/2022 20:34:35,5/10/2022 20:34:35,27.78,27.78,5/10/2022 20:34:50,5/10/2022 20:34:49,24.45,24.46,24.45,24.44,5/10/2022 20:42:07,5/10/2022 20:42:06,5/10/2022 20:42:06,5/10/2022 20:42:06,25.06,25.06,5/10/2022 20:42:30,5/10/2022 20:42:29,25.98,25.98,25.97,25.97,26.43,26.43,0.73,0.729,0.73,0.73,0.83,0.83,0
10MAY2022:21:00:00,15min,Peter Sinks,UCC,270,26.5,27.9,24.9,28.50,28.38,27.20,27.29,5/10/2022 20:58:15,5/10/2022 20:58:02,5/10/2022 20:53:04,5/10/2022 20:53:04,28.61,28.56,5/10/2022 20:58:15,5/10/2022 20:58:15,24.12,24.07,24.60,24.64,5/10/2022 20:47:00,5/10/2022 20:47:00,5/10/2022 20:47:02,5/10/2022 20:47:01,25.07,25.02,5/10/2022 20:47:02,5/10/2022 20:47:02,26.41,26.35,25.93,25.97,26.73,26.68,0.9160,0.8970,0.6370,0.6320,0.7710,0.7700,-0,-0,10MAY2022:20:45:01,3.5,5/10/2022 20:47:03,1.4,21,15.4500,2460,5/10/2022 20:48:30,2400,5/10/2022 20:45:03,2422,12.7,27.52,27.52,27.52,27.51,5/10/2022 20:58:07,5/10/2022 20:58:06,5/10/2022 20:58:06,5/10/2022 20:58:06,28.36,28.36,5/10/2022 20:58:28,5/10/2022 20:58:27,24.61,24.62,24.61,24.61,5/10/2022 20:47:09,5/10/2022 20:47:08,5/10/2022 20:47:08,5/10/2022 20:47:08,25.23,25.23,5/10/2022 20:47:21,5/10/2022 20:47:20,26.17,26.17,26.17,26.17,26.72,26.72,0.717,0.717,0.717,0.718,0.725,0.726,0
10MAY2022:21:15:00,15min,Peter Sinks,UCC,270,25.1,27.1,23.4,27.56,27.47,26.71,26.79,5/10/2022 21:00:23,5/10/2022 21:00:23,5/10/2022 21:00:32,5/10/2022 21:00:32,27.41,27.36,5/10/2022 21:00:32,5/10/2022 21:00:32,22.83,22.82,23.75,23.77,5/10/2022 21:04:09,5/10/2022 21:04:09,5/10/2022 21:09:54,5/10/2022 21:04:32,23.30,23.25,5/10/2022 21:04:39,5/10/2022 21:04:39,25.01,24.95,24.90,24.93,25.30,25.25,1.1720,1.1460,0.8730,0.8690,1.0840,1.0840,-0,-0,10MAY2022:21:02:15,2.0,5/10/2022 21:12:35,0.3,352,29.3300,2430,5/10/2022 21:00:01,2400,5/10/2022 21:00:02,2418,12.6,27.02,27.01,27.02,27.02,5/10/2022 21:00:36,5/10/2022 21:00:36,5/10/2022 21:00:35,5/10/2022 21:00:35,27.23,27.23,5/10/2022 21:00:53,5/10/2022 21:00:53,23.36,23.37,23.37,23.36,5/10/2022 21:04:36,5/10/2022 21:04:36,5/10/2022 21:04:36,5/10/2022 21:04:36,23.44,23.44,5/10/2022 21:04:51,5/10/2022 21:04:51,24.95,24.95,24.95,24.95,25.27,25.27,0.983,0.983,0.983,0.984,1.06,1.06,0
10MAY2022:21:30:00,15min,Peter Sinks,UCC,270,24.4,26.2,22.7,26.61,26.50,25.79,25.76,5/10/2022 21:15:42,5/10/2022 21:15:38,5/10/2022 21:16:23,5/10/2022 21:16:23,26.52,26.47,5/10/2022 21:15:40,5/10/2022 21:15:40,21.58,21.58,22.67,22.71,5/10/2022 21:29:59,5/10/2022 21:29:59,5/10/2022 21:26:24,5/10/2022 21:26:23,22.78,22.73,5/10/2022 21:26:24,5/10/2022 21:26:24,24.25,24.19,24.18,24.23,24.56,24.51,1.0360,1.0140,0.8110,0.8040,0.9570,0.9560,-0,-0,10MAY2022:21:15:01,2.4,5/10/2022 21:17:14,0.9,12,70.5400,2430,5/10/2022 21:15:02,2400,5/10/2022 21:15:01,2415,12.6,26.05,26.04,26.05,26.05,5/10/2022 21:15:46,5/10/2022 21:15:45,5/10/2022 21:15:45,5/10/2022 21:15:45,26.34,26.34,5/10/2022 21:15:56,5/10/2022 21:15:55,22.52,22.52,22.52,22.52,5/10/2022 21:26:32,5/10/2022 21:26:31,5/10/2022 21:26:31,5/10/2022 21:26:31,22.85,22.85,5/10/2022 21:26:49,5/10/2022 21:26:48,24.24,24.24,24.23,24.23,24.58,24.58,0.879,0.879,0.879,0.88,0.94,0.94,0
10MAY2022:21:45:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.3,25.54,25.43,24.87,24.95,5/10/2022 21:35:20,5/10/2022 21:35:20,5/10/2022 21:35:20,5/10/2022 21:35:21,25.92,25.87,5/10/2022 21:36:35,5/10/2022 21:36:35,21.57,21.57,22.33,22.35,5/10/2022 21:30:01,5/10/2022 21:30:01,5/10/2022 21:43:07,5/10/2022 21:43:07,22.25,22.21,5/10/2022 21:30:12,5/10/2022 21:30:12,23.70,23.64,23.51,23.54,23.96,23.91,1.1120,1.0760,0.7410,0.7350,1.0120,1.0120,-0,-0,10MAY2022:21:32:57,2.0,5/10/2022 21:42:42,0.5,326,37.9300,2430,5/10/2022 21:30:03,2400,5/10/2022 21:30:01,2413,12.7,25.13,25.14,25.13,25.13,5/10/2022 21:36:27,5/10/2022 21:36:26,5/10/2022 21:36:26,5/10/2022 21:36:37,25.66,25.66,5/10/2022 21:37:00,5/10/2022 21:36:59,22.25,22.25,22.25,22.25,5/10/2022 21:38:04,5/10/2022 21:38:03,5/10/2022 21:38:03,5/10/2022 21:38:03,22.41,22.41,5/10/2022 21:38:31,5/10/2022 21:38:31,23.59,23.59,23.59,23.59,23.92,23.92,0.881,0.88,0.881,0.881,0.987,0.987,0
10MAY2022:22:00:00,15min,Peter Sinks,UCC,270,23.5,25.4,22.1,25.84,25.71,25.03,25.11,5/10/2022 21:56:26,5/10/2022 21:56:22,5/10/2022 21:56:29,5/10/2022 21:56:28,25.69,25.65,5/10/2022 21:56:25,5/10/2022 21:56:25,21.20,21.17,21.99,22.02,5/10/2022 21:50:25,5/10/2022 21:50:25,5/10/2022 21:50:51,5/10/2022 21:50:51,22.18,22.13,5/10/2022 21:50:50,5/10/2022 21:50:50,23.42,23.36,23.37,23.42,23.67,23.62,1.0150,0.9930,0.7080,0.7120,0.8450,0.8450,-0,-0,10MAY2022:21:49:39,4.8,5/10/2022 21:52:48,1.4,183,78.4700,2430,5/10/2022 21:45:02,2400,5/10/2022 21:45:01,2410,12.7,25.34,25.34,25.34,25.35,5/10/2022 21:56:31,5/10/2022 21:56:30,5/10/2022 21:56:30,5/10/2022 21:56:30,25.41,25.41,5/10/2022 21:56:41,5/10/2022 21:56:40,21.89,21.9,21.89,21.88,5/10/2022 21:50:35,5/10/2022 21:50:35,5/10/2022 21:50:35,5/10/2022 21:50:35,22.29,22.29,5/10/2022 21:50:57,5/10/2022 21:50:56,23.39,23.39,23.39,23.39,23.65,23.65,0.8,0.799,0.8,0.802,0.799,0.799,0
10MAY2022:22:15:00,15min,Peter Sinks,UCC,270,22.3,24.0,20.6,24.01,24.02,23.81,23.87,5/10/2022 22:00:05,5/10/2022 22:00:05,5/10/2022 22:00:05,5/10/2022 22:00:06,24.35,24.30,5/10/2022 22:00:03,5/10/2022 22:00:03,19.81,19.81,20.73,20.79,5/10/2022 22:11:04,5/10/2022 22:11:04,5/10/2022 22:13:54,5/10/2022 22:13:54,20.53,20.48,5/10/2022 22:11:04,5/10/2022 22:11:04,22.17,22.12,22.18,22.23,22.47,22.42,0.9340,0.9220,0.7310,0.7280,0.9090,0.9090,-0,-0,10MAY2022:22:02:30,1.3,5/10/2022 22:00:37,0.4,328,54.9500,2430,5/10/2022 22:00:01,2400,5/10/2022 22:00:02,2408,12.6,23.88,23.88,23.88,23.88,5/10/2022 22:00:09,5/10/2022 22:00:09,5/10/2022 22:00:08,5/10/2022 22:00:08,24.15,24.15,5/10/2022 22:00:11,5/10/2022 22:00:11,20.59,20.6,20.59,20.59,5/10/2022 22:13:57,5/10/2022 22:13:57,5/10/2022 22:13:57,5/10/2022 22:13:57,20.7,20.7,5/10/2022 22:11:27,5/10/2022 22:11:26,22.2,22.2,22.2,22.2,22.49,22.49,0.813,0.812,0.813,0.813,0.909,0.908,0
10MAY2022:22:30:00,15min,Peter Sinks,UCC,270,21.8,23.9,19.2,24.68,24.51,22.93,23.12,5/10/2022 22:26:25,5/10/2022 22:26:25,5/10/2022 22:30:00,5/10/2022 22:29:59,24.50,24.45,5/10/2022 22:26:27,5/10/2022 22:26:27,18.55,18.55,19.39,19.43,5/10/2022 22:22:01,5/10/2022 22:22:00,5/10/2022 22:22:50,5/10/2022 22:22:49,19.04,18.99,5/10/2022 22:22:32,5/10/2022 22:22:32,21.77,21.69,21.17,21.20,21.94,21.90,1.6490,1.6030,0.9850,0.9820,1.5250,1.5240,-0,-0,10MAY2022:22:15:26,2.8,5/10/2022 22:27:15,0.7,7,47.8400,2430,5/10/2022 22:15:01,2400,5/10/2022 22:15:02,2406,12.6,23.52,23.52,23.52,23.52,5/10/2022 22:30:00,5/10/2022 22:30:00,5/10/2022 22:30:00,5/10/2022 22:30:00,24.31,24.31,5/10/2022 22:26:56,5/10/2022 22:26:56,19.26,19.26,19.26,19.26,5/10/2022 22:22:34,5/10/2022 22:22:33,5/10/2022 22:22:33,5/10/2022 22:22:33,19.23,19.23,5/10/2022 22:22:33,5/10/2022 22:22:32,21.44,21.44,21.44,21.44,21.88,21.88,1.241,1.24,1.242,1.243,1.479,1.48,0
10MAY2022:22:45:00,15min,Peter Sinks,UCC,270,20.7,23.9,18.6,24.24,24.12,23.27,23.38,5/10/2022 22:30:01,5/10/2022 22:30:21,5/10/2022 22:30:32,5/10/2022 22:30:30,24.35,24.30,5/10/2022 22:30:01,5/10/2022 22:30:01,17.84,17.85,18.99,18.98,5/10/2022 22:36:17,5/10/2022 22:36:17,5/10/2022 22:36:21,5/10/2022 22:36:19,18.44,18.39,5/10/2022 22:36:34,5/10/2022 22:36:34,20.57,20.51,20.49,20.53,20.83,20.79,1.2390,1.2180,1.0340,1.0390,1.2150,1.2150,-0,-0,10MAY2022:22:31:13,2.4,5/10/2022 22:31:04,0.5,349,53.3300,2430,5/10/2022 22:30:01,2370,5/10/2022 22:42:45,2403,12.6,23.63,23.63,23.63,23.63,5/10/2022 22:30:22,5/10/2022 22:30:22,5/10/2022 22:30:22,5/10/2022 22:30:22,24.24,24.24,5/10/2022 22:30:29,5/10/2022 22:30:28,18.55,18.55,18.55,18.55,5/10/2022 22:36:26,5/10/2022 22:36:26,5/10/2022 22:36:26,5/10/2022 22:36:25,18.59,18.59,5/10/2022 22:36:44,5/10/2022 22:36:44,20.55,20.55,20.55,20.55,20.86,20.86,1.113,1.111,1.111,1.111,1.263,1.261,0
10MAY2022:23:00:00,15min,Peter Sinks,UCC,270,19.8,21.6,18.1,21.97,21.83,20.73,20.86,5/10/2022 22:51:43,5/10/2022 22:51:43,5/10/2022 22:51:57,5/10/2022 22:51:55,21.95,21.90,5/10/2022 22:51:39,5/10/2022 22:51:39,17.62,17.60,18.08,18.10,5/10/2022 22:55:37,5/10/2022 22:55:37,5/10/2022 22:55:42,5/10/2022 22:55:43,18.14,18.09,5/10/2022 22:55:39,5/10/2022 22:55:39,19.71,19.64,19.41,19.47,19.92,19.88,1.0330,1.0060,0.5440,0.5620,0.8840,0.8840,-0,-0,10MAY2022:22:45:08,1.3,5/10/2022 22:50:28,0.3,139,30.4800,2430,5/10/2022 22:45:16,2370,5/10/2022 22:46:04,2402,12.6,21.27,21.27,21.27,21.27,5/10/2022 22:51:59,5/10/2022 22:51:58,5/10/2022 22:51:58,5/10/2022 22:51:58,21.85,21.85,5/10/2022 22:52:09,5/10/2022 22:52:08,17.92,17.93,17.92,17.92,5/10/2022 22:55:48,5/10/2022 22:55:47,5/10/2022 22:55:47,5/10/2022 22:55:47,18.19,18.19,5/10/2022 22:56:02,5/10/2022 22:56:01,19.57,19.57,19.57,19.57,19.93,19.93,0.732,0.731,0.732,0.733,0.843,0.843,0
10MAY2022:23:15:00,15min,Peter Sinks,UCC,270,20.0,22.9,18.0,23.29,23.12,22.52,22.47,5/10/2022 23:08:39,5/10/2022 23:08:39,5/10/2022 23:08:23,5/10/2022 23:08:15,23.30,23.25,5/10/2022 23:08:35,5/10/2022 23:08:35,17.16,17.13,18.12,18.15,5/10/2022 23:12:07,5/10/2022 23:12:08,5/10/2022 23:01:31,5/10/2022 23:01:27,17.99,17.94,5/10/2022 23:01:24,5/10/2022 23:01:24,20.00,19.91,19.88,19.92,20.13,20.08,1.5610,1.5210,1.2220,1.1970,1.4460,1.4450,-0,-0,10MAY2022:23:00:48,2.8,5/10/2022 23:09:23,0.9,335,75.1100,2430,5/10/2022 23:05:57,2370,5/10/2022 23:00:27,2400,12.6,22.74,22.74,22.74,22.74,5/10/2022 23:08:43,5/10/2022 23:08:43,5/10/2022 23:08:43,5/10/2022 23:08:43,23.08,23.08,5/10/2022 23:08:46,5/10/2022 23:08:45,17.9,17.9,17.9,17.9,5/10/2022 23:01:28,5/10/2022 23:01:28,5/10/2022 23:01:28,5/10/2022 23:01:28,18.04,18.04,5/10/2022 23:01:39,5/10/2022 23:01:39,19.9,19.9,19.9,19.9,20.07,20.07,1.33,1.329,1.33,1.331,1.42,1.42,0
10MAY2022:23:30:00,15min,Peter Sinks,UCC,270,18.7,21.6,17.2,22.01,21.89,21.24,21.38,5/10/2022 23:15:13,5/10/2022 23:15:01,5/10/2022 23:15:15,5/10/2022 23:15:13,22.03,21.98,5/10/2022 23:15:12,5/10/2022 23:15:12,16.42,16.38,17.18,17.17,5/10/2022 23:27:10,5/10/2022 23:27:10,5/10/2022 23:27:41,5/10/2022 23:27:37,17.02,16.97,5/10/2022 23:27:38,5/10/2022 23:27:38,18.61,18.54,18.39,18.44,18.79,18.74,1.0640,1.0270,0.7800,0.7850,1.0040,1.0030,-0,-0,10MAY2022:23:17:00,3.7,5/10/2022 23:19:46,1.2,176,46.5200,2430,5/10/2022 23:25:52,2370,5/10/2022 23:15:04,2396,12.6,21.5,21.49,21.5,21.5,5/10/2022 23:15:16,5/10/2022 23:15:16,5/10/2022 23:15:15,5/10/2022 23:15:15,21.63,21.63,5/10/2022 23:15:22,5/10/2022 23:15:21,17.07,17.07,17.07,17.07,5/10/2022 23:27:44,5/10/2022 23:27:44,5/10/2022 23:27:44,5/10/2022 23:27:44,17.23,17.23,5/10/2022 23:27:44,5/10/2022 23:27:43,18.52,18.52,18.52,18.52,18.81,18.81,0.908,0.906,0.906,0.906,1.025,1.024,0
10MAY2022:23:45:00,15min,Peter Sinks,UCC,270,18.2,20.7,16.7,21.61,21.47,19.46,19.50,5/10/2022 23:35:52,5/10/2022 23:35:51,5/10/2022 23:35:49,5/10/2022 23:35:49,21.28,21.24,5/10/2022 23:36:01,5/10/2022 23:36:01,15.75,15.74,16.77,16.79,5/10/2022 23:45:00,5/10/2022 23:45:00,5/10/2022 23:41:32,5/10/2022 23:45:00,16.51,16.47,5/10/2022 23:45:00,5/10/2022 23:45:00,18.15,18.04,18.00,18.04,18.30,18.26,1.1070,1.0910,0.7060,0.6950,0.9790,0.9790,-0,-0,10MAY2022:23:30:02,4.2,5/10/2022 23:43:29,1.2,177,57.1400,2400,5/10/2022 23:30:01,2370,5/10/2022 23:30:05,2395,12.6,20.39,20.39,20.39,20.39,5/10/2022 23:36:01,5/10/2022 23:36:01,5/10/2022 23:36:01,5/10/2022 23:36:01,21.01,21.01,5/10/2022 23:36:17,5/10/2022 23:36:16,16.49,16.48,16.47,16.46,5/10/2022 23:45:00,5/10/2022 23:45:00,5/10/2022 23:45:00,5/10/2022 23:45:00,17.01,17.01,5/10/2022 23:41:51,5/10/2022 23:41:44,18.08,18.08,18.08,18.08,18.31,18.31,0.846,0.846,0.847,0.848,0.935,0.935,0
11MAY2022:00:00:00,15min,Peter Sinks,UCC,270,17.5,19.0,15.4,19.85,19.71,18.54,18.54,5/10/2022 23:55:59,5/10/2022 23:55:59,5/10/2022 23:56:04,5/10/2022 23:56:03,19.39,19.34,5/10/2022 23:56:03,5/10/2022 23:56:03,14.87,14.88,15.54,15.56,5/10/2022 23:45:29,5/10/2022 23:45:29,5/10/2022 23:46:10,5/10/2022 23:46:09,15.32,15.28,5/10/2022 23:46:03,5/10/2022 23:46:03,17.44,17.36,17.08,17.11,17.62,17.57,1.1570,1.1250,0.6540,0.6430,1.0150,1.0150,-0,-0,10MAY2022:23:45:09,2.8,5/10/2022 23:46:05,0.6,339,49.6600,2400,5/10/2022 23:45:01,2370,5/10/2022 23:45:02,2394,12.5,18.89,18.88,18.88,18.89,5/10/2022 23:56:10,5/10/2022 23:56:10,5/10/2022 23:56:10,5/10/2022 23:56:09,19.1,19.1,5/10/2022 23:56:27,5/10/2022 23:56:26,15.38,15.38,15.38,15.38,5/10/2022 23:46:12,5/10/2022 23:46:12,5/10/2022 23:46:11,5/10/2022 23:46:11,15.37,15.37,5/10/2022 23:46:30,5/10/2022 23:46:29,17.25,17.25,17.25,17.25,17.6,17.6,0.844,0.843,0.844,0.845,0.975,0.975,0
11MAY2022:00:15:00,15min,Peter Sinks,UCC,270,16.8,18.9,14.5,19.78,19.65,18.05,18.19,5/11/2022 00:02:23,5/11/2022 00:02:23,5/11/2022 00:07:17,5/11/2022 00:07:17,19.40,19.35,5/11/2022 00:07:16,5/11/2022 00:07:16,13.62,13.61,14.39,14.36,5/11/2022 00:11:23,5/11/2022 00:11:23,5/11/2022 00:11:24,5/11/2022 00:11:23,14.47,14.43,5/11/2022 00:11:24,5/11/2022 00:11:24,16.78,16.70,16.54,16.59,16.97,16.93,1.2420,1.2210,0.7190,0.7410,1.1200,1.1190,-0,-0,11MAY2022:00:00:07,4.4,5/11/2022 00:12:34,1.0,165,47.7300,2400,5/11/2022 00:00:01,2370,5/11/2022 00:00:03,2391,12.6,18.59,18.58,18.59,18.59,5/11/2022 00:07:20,5/11/2022 00:07:20,5/11/2022 00:07:19,5/11/2022 00:07:19,19.22,19.22,5/11/2022 00:07:28,5/11/2022 00:07:27,14.31,14.32,14.32,14.31,5/11/2022 00:11:27,5/11/2022 00:11:27,5/11/2022 00:11:26,5/11/2022 00:11:26,14.69,14.69,5/11/2022 00:11:43,5/11/2022 00:11:43,16.66,16.66,16.66,16.66,16.96,16.96,0.937,0.936,0.937,0.938,1.08,1.08,0
11MAY2022:00:30:00,15min,Peter Sinks,UCC,270,17.0,18.3,14.9,18.44,18.32,18.11,18.11,5/11/2022 00:21:04,5/11/2022 00:21:04,5/11/2022 00:21:04,5/11/2022 00:21:06,18.51,18.46,5/11/2022 00:25:25,5/11/2022 00:25:25,14.26,14.24,14.84,14.93,5/11/2022 00:15:38,5/11/2022 00:15:37,5/11/2022 00:15:39,5/11/2022 00:15:39,14.70,14.65,5/11/2022 00:15:36,5/11/2022 00:15:36,16.94,16.87,16.75,16.79,17.12,17.07,1.0380,1.0120,0.8320,0.8170,0.9710,0.9700,-0,-0,11MAY2022:00:15:16,2.8,5/11/2022 00:22:19,1.0,333,41.8900,2400,5/11/2022 00:15:02,2370,5/11/2022 00:15:01,2390,12.6,18.18,18.18,18.18,18.18,5/11/2022 00:21:11,5/11/2022 00:21:11,5/11/2022 00:21:11,5/11/2022 00:21:11,18.35,18.35,5/11/2022 00:21:26,5/11/2022 00:21:25,14.78,14.78,14.77,14.77,5/11/2022 00:15:40,5/11/2022 00:15:39,5/11/2022 00:15:39,5/11/2022 00:15:39,14.94,14.93,5/11/2022 00:15:52,5/11/2022 00:15:52,16.83,16.83,16.83,16.83,17.07,17.07,0.904,0.903,0.904,0.904,0.966,0.965,0
11MAY2022:00:45:00,15min,Peter Sinks,UCC,270,15.0,17.4,13.5,17.62,17.53,17.02,17.09,5/11/2022 00:30:01,5/11/2022 00:30:01,5/11/2022 00:30:11,5/11/2022 00:30:11,17.62,17.57,5/11/2022 00:30:01,5/11/2022 00:30:01,12.96,12.92,13.51,13.62,5/11/2022 00:42:04,5/11/2022 00:42:04,5/11/2022 00:42:10,5/11/2022 00:42:08,13.45,13.41,5/11/2022 00:42:11,5/11/2022 00:42:11,14.87,14.81,14.79,14.84,15.12,15.07,1.0200,1.0010,0.8360,0.8320,0.9540,0.9540,-0,-0,11MAY2022:00:30:06,1.8,5/11/2022 00:30:19,0.2,232,16.7500,2400,5/11/2022 00:30:02,2370,5/11/2022 00:30:01,2387,12.6,17.23,17.23,17.23,17.24,5/11/2022 00:30:12,5/11/2022 00:30:12,5/11/2022 00:30:12,5/11/2022 00:30:12,17.47,17.47,5/11/2022 00:30:25,5/11/2022 00:30:25,13.33,13.33,13.33,13.33,5/11/2022 00:42:15,5/11/2022 00:42:14,5/11/2022 00:42:14,5/11/2022 00:42:14,13.59,13.59,5/11/2022 00:42:32,5/11/2022 00:42:32,14.86,14.86,14.86,14.86,15.16,15.15,0.907,0.906,0.906,0.906,0.959,0.959,0
11MAY2022:01:00:00,15min,Peter Sinks,UCC,270,13.4,14.6,11.9,15.05,14.91,13.96,14.12,5/11/2022 00:59:11,5/11/2022 00:59:11,5/11/2022 00:59:13,5/11/2022 00:59:13,14.98,14.93,5/11/2022 00:59:12,5/11/2022 00:59:12,10.74,10.75,12.08,12.03,5/11/2022 00:53:24,5/11/2022 00:53:24,5/11/2022 00:53:26,5/11/2022 00:53:26,11.83,11.79,5/11/2022 00:53:24,5/11/2022 00:53:24,13.37,13.30,13.21,13.27,13.58,13.54,0.8210,0.7940,0.4460,0.4570,0.6820,0.6820,-0,-0,11MAY2022:00:45:01,1.1,5/11/2022 00:57:49,0.1,135,24.3100,2400,5/11/2022 00:45:02,2370,5/11/2022 00:45:01,2385,12.6,14.41,14.41,14.41,14.42,5/11/2022 00:59:21,5/11/2022 00:59:21,5/11/2022 00:59:21,5/11/2022 00:59:20,14.81,14.81,5/11/2022 00:59:35,5/11/2022 00:59:34,11.61,11.62,11.61,11.6,5/11/2022 00:53:30,5/11/2022 00:53:30,5/11/2022 00:53:30,5/11/2022 00:53:30,12.1,12.09,5/11/2022 00:53:46,5/11/2022 00:53:45,13.29,13.29,13.29,13.29,13.56,13.56,0.584,0.583,0.584,0.584,0.649,0.649,0
11MAY2022:01:15:00,15min,Peter Sinks,UCC,270,13.0,14.8,11.4,15.12,15.00,14.57,14.55,5/11/2022 01:06:46,5/11/2022 01:06:46,5/11/2022 01:06:47,5/11/2022 01:06:46,15.14,15.09,5/11/2022 01:06:44,5/11/2022 01:06:44,10.22,10.22,11.49,11.65,5/11/2022 01:07:24,5/11/2022 01:07:24,5/11/2022 01:07:22,5/11/2022 01:07:21,11.40,11.36,5/11/2022 01:07:26,5/11/2022 01:07:26,12.96,12.88,12.88,12.93,13.17,13.12,1.0290,0.9930,0.6860,0.6720,0.8780,0.8780,-0,-0,11MAY2022:01:00:02,1.5,5/11/2022 01:07:02,0.5,295,56.3700,2400,5/11/2022 01:00:02,2370,5/11/2022 01:00:01,2383,12.4,14.63,14.63,14.63,14.63,5/11/2022 01:06:50,5/11/2022 01:06:49,5/11/2022 01:06:49,5/11/2022 01:06:49,14.95,14.95,5/11/2022 01:06:54,5/11/2022 01:06:53,11.12,11.13,11.12,11.12,5/11/2022 01:07:29,5/11/2022 01:07:29,5/11/2022 01:07:29,5/11/2022 01:07:28,11.76,11.76,5/11/2022 01:07:51,5/11/2022 01:07:50,12.92,12.92,12.92,12.92,13.16,13.16,0.8,0.799,0.8,0.801,0.845,0.845,0
11MAY2022:01:30:00,15min,Peter Sinks,UCC,270,11.8,13.1,10.7,13.26,13.18,12.67,12.75,5/11/2022 01:16:28,5/11/2022 01:16:29,5/11/2022 01:16:43,5/11/2022 01:16:42,13.35,13.31,5/11/2022 01:16:20,5/11/2022 01:16:20,10.44,10.41,10.57,10.61,5/11/2022 01:25:49,5/11/2022 01:25:49,5/11/2022 01:25:58,5/11/2022 01:25:59,10.67,10.62,5/11/2022 01:25:59,5/11/2022 01:25:59,11.68,11.62,11.55,11.60,11.90,11.86,0.7510,0.7450,0.6650,0.6710,0.7440,0.7440,-0,-0,11MAY2022:01:15:18,2.4,5/11/2022 01:24:48,0.3,196,20.1400,2400,5/11/2022 01:15:02,2370,5/11/2022 01:15:01,2380,12.5,12.91,12.91,12.91,12.91,5/11/2022 01:16:34,5/11/2022 01:16:33,5/11/2022 01:16:33,5/11/2022 01:16:33,13.19,13.2,5/11/2022 01:16:46,5/11/2022 01:16:46,10.55,10.55,10.55,10.55,5/11/2022 01:26:02,5/11/2022 01:26:02,5/11/2022 01:26:01,5/11/2022 01:26:01,10.85,10.85,5/11/2022 01:26:13,5/11/2022 01:26:12,11.62,11.62,11.62,11.62,11.9,11.9,0.698,0.698,0.698,0.698,0.744,0.744,0
11MAY2022:01:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,11.6,14.72,14.56,13.77,13.70,5/11/2022 01:39:46,5/11/2022 01:39:47,5/11/2022 01:33:10,5/11/2022 01:33:06,14.70,14.66,5/11/2022 01:39:47,5/11/2022 01:39:47,10.53,10.47,11.61,11.61,5/11/2022 01:34:48,5/11/2022 01:34:48,5/11/2022 01:30:01,5/11/2022 01:30:01,11.71,11.67,5/11/2022 01:35:07,5/11/2022 01:35:07,13.21,13.11,12.75,12.78,13.38,13.34,0.7570,0.7400,0.4400,0.4430,0.6100,0.6090,-0,-0,11MAY2022:01:30:05,1.8,5/11/2022 01:43:32,0.2,259,33.7600,2400,5/11/2022 01:30:03,2370,5/11/2022 01:30:01,2380,12.5,14.01,14.01,14.01,14.01,5/11/2022 01:33:16,5/11/2022 01:33:16,5/11/2022 01:33:16,5/11/2022 01:33:16,14.4,14.4,5/11/2022 01:40:00,5/11/2022 01:39:59,11.44,11.45,11.44,11.44,5/11/2022 01:35:00,5/11/2022 01:35:00,5/11/2022 01:35:00,5/11/2022 01:35:00,11.74,11.75,5/11/2022 01:30:01,5/11/2022 01:30:01,12.96,12.96,12.96,12.96,13.35,13.35,0.559,0.558,0.558,0.559,0.59,0.589,0
11MAY2022:02:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,9.9,13.18,13.06,12.43,12.47,5/11/2022 01:53:26,5/11/2022 01:53:26,5/11/2022 01:45:01,5/11/2022 01:45:01,12.76,12.72,5/11/2022 01:53:30,5/11/2022 01:53:30,8.68,8.65,10.09,10.13,5/11/2022 01:59:56,5/11/2022 01:59:54,5/11/2022 01:57:35,5/11/2022 01:57:35,9.62,9.58,5/11/2022 01:59:56,5/11/2022 01:59:56,11.26,11.20,11.18,11.24,11.51,11.47,0.8240,0.8180,0.5960,0.5910,0.6610,0.6610,-0,-0,11MAY2022:01:45:23,2.2,5/11/2022 01:53:37,0.3,124,52.9900,2400,5/11/2022 01:45:01,2370,5/11/2022 01:45:02,2376,12.5,12.27,12.26,12.26,12.26,5/11/2022 01:45:01,5/11/2022 01:45:01,5/11/2022 01:45:01,5/11/2022 01:45:01,12.99,12.97,5/11/2022 01:45:01,5/11/2022 01:45:01,9.53,9.53,9.52,9.52,5/11/2022 02:00:00,5/11/2022 02:00:00,5/11/2022 02:00:00,5/11/2022 02:00:00,10.36,10.35,5/11/2022 01:52:36,5/11/2022 01:52:35,11.24,11.24,11.24,11.24,11.54,11.53,0.625,0.625,0.626,0.626,0.615,0.615,0
11MAY2022:02:15:00,15min,Peter Sinks,UCC,270,11.0,12.5,9.5,12.86,12.78,12.15,12.13,5/11/2022 02:04:50,5/11/2022 02:04:50,5/11/2022 02:05:25,5/11/2022 02:05:25,12.76,12.72,5/11/2022 02:05:24,5/11/2022 02:05:24,8.91,8.91,10.03,10.11,5/11/2022 02:00:01,5/11/2022 02:00:01,5/11/2022 02:01:07,5/11/2022 02:01:06,9.48,9.43,5/11/2022 02:00:02,5/11/2022 02:00:02,10.94,10.87,10.76,10.80,11.10,11.06,0.8620,0.8400,0.5550,0.5320,0.7480,0.7480,-0,-0,11MAY2022:02:00:03,1.8,5/11/2022 02:08:06,0.1,350,8.9000,2400,5/11/2022 02:00:01,2370,5/11/2022 02:00:02,2374,12.4,12.37,12.37,12.37,12.37,5/11/2022 02:05:26,5/11/2022 02:05:25,5/11/2022 02:05:25,5/11/2022 02:05:25,12.58,12.58,5/11/2022 02:05:40,5/11/2022 02:05:39,9.49,9.49,9.49,9.49,5/11/2022 02:00:04,5/11/2022 02:00:04,5/11/2022 02:00:04,5/11/2022 02:00:03,9.6,9.6,5/11/2022 02:00:24,5/11/2022 02:00:23,10.83,10.83,10.83,10.83,11.07,11.07,0.667,0.665,0.666,0.667,0.72,0.72,0
11MAY2022:02:30:00,15min,Peter Sinks,UCC,270,10.5,11.9,8.6,12.62,12.50,11.03,11.10,5/11/2022 02:29:18,5/11/2022 02:29:18,5/11/2022 02:29:22,5/11/2022 02:29:22,12.46,12.42,5/11/2022 02:29:21,5/11/2022 02:29:21,7.37,7.39,8.66,8.68,5/11/2022 02:26:04,5/11/2022 02:26:04,5/11/2022 02:18:29,5/11/2022 02:18:28,8.28,8.24,5/11/2022 02:26:04,5/11/2022 02:26:04,10.49,10.42,10.16,10.23,10.66,10.62,0.9010,0.8770,0.4650,0.4780,0.7670,0.7670,-0,-0,11MAY2022:02:15:09,2.2,5/11/2022 02:22:49,0.4,157,56.7000,2400,5/11/2022 02:15:08,2340,5/11/2022 02:27:02,2372,12.5,11.72,11.72,11.72,11.72,5/11/2022 02:29:26,5/11/2022 02:29:25,5/11/2022 02:29:25,5/11/2022 02:29:25,12.09,12.09,5/11/2022 02:29:37,5/11/2022 02:29:36,8.52,8.53,8.52,8.52,5/11/2022 02:26:10,5/11/2022 02:26:10,5/11/2022 02:26:10,5/11/2022 02:26:10,8.69,8.69,5/11/2022 02:26:15,5/11/2022 02:26:14,10.32,10.32,10.32,10.32,10.63,10.63,0.643,0.642,0.643,0.644,0.728,0.728,0
11MAY2022:02:45:00,15min,Peter Sinks,UCC,270,11.2,12.6,9.1,12.97,12.84,11.83,11.87,5/11/2022 02:41:51,5/11/2022 02:41:49,5/11/2022 02:42:17,5/11/2022 02:42:17,13.06,13.01,5/11/2022 02:41:37,5/11/2022 02:41:37,8.60,8.57,9.05,9.12,5/11/2022 02:38:39,5/11/2022 02:38:39,5/11/2022 02:38:42,5/11/2022 02:38:41,9.03,8.99,5/11/2022 02:38:35,5/11/2022 02:38:35,11.17,11.08,10.95,11.01,11.35,11.31,1.0450,1.0140,0.6190,0.6230,0.9510,0.9500,-0,-0,11MAY2022:02:30:24,2.8,5/11/2022 02:39:18,0.4,105,56.0100,2400,5/11/2022 02:30:09,2340,5/11/2022 02:33:20,2371,12.5,12.25,12.25,12.25,12.25,5/11/2022 02:41:37,5/11/2022 02:41:37,5/11/2022 02:41:37,5/11/2022 02:41:36,12.98,12.98,5/11/2022 02:42:07,5/11/2022 02:42:06,9.08,9.08,9.08,9.07,5/11/2022 02:38:45,5/11/2022 02:38:44,5/11/2022 02:38:44,5/11/2022 02:38:44,9.17,9.17,5/11/2022 02:38:44,5/11/2022 02:38:43,11.06,11.05,11.05,11.05,11.34,11.34,0.798,0.797,0.798,0.799,0.919,0.919,0
11MAY2022:03:00:00,15min,Peter Sinks,UCC,270,12.2,15.2,9.6,16.19,16.04,14.28,14.39,5/11/2022 02:54:55,5/11/2022 02:54:55,5/11/2022 02:55:33,5/11/2022 02:54:48,15.75,15.70,5/11/2022 02:55:32,5/11/2022 02:55:32,9.17,9.14,9.79,9.92,5/11/2022 02:48:59,5/11/2022 02:48:59,5/11/2022 02:49:42,5/11/2022 02:49:41,9.62,9.58,5/11/2022 02:49:18,5/11/2022 02:49:18,12.13,12.04,11.79,11.85,12.26,12.21,1.7100,1.6850,1.3620,1.3420,1.6470,1.6470,-0,-0,11MAY2022:02:45:02,3.7,5/11/2022 02:53:56,0.7,346,53.0500,2400,5/11/2022 02:46:27,2340,5/11/2022 02:45:04,2370,12.5,14.91,14.91,14.91,14.91,5/11/2022 02:54:57,5/11/2022 02:54:57,5/11/2022 02:54:57,5/11/2022 02:54:57,15.45,15.46,5/11/2022 02:55:03,5/11/2022 02:55:03,9.62,9.63,9.62,9.62,5/11/2022 02:49:21,5/11/2022 02:49:21,5/11/2022 02:49:21,5/11/2022 02:49:21,9.65,9.65,5/11/2022 02:49:47,5/11/2022 02:49:47,11.93,11.93,11.93,11.94,12.21,12.21,1.505,1.504,1.504,1.505,1.641,1.641,0
11MAY2022:03:15:00,15min,Peter Sinks,UCC,270,11.4,13.4,10.0,13.72,13.63,13.07,13.16,5/11/2022 03:00:36,5/11/2022 03:00:36,5/11/2022 03:00:52,5/11/2022 03:00:50,13.65,13.61,5/11/2022 03:00:48,5/11/2022 03:00:48,8.96,8.99,9.86,9.85,5/11/2022 03:01:31,5/11/2022 03:01:31,5/11/2022 03:14:23,5/11/2022 03:14:24,10.07,10.03,5/11/2022 03:14:25,5/11/2022 03:14:25,11.37,11.31,11.15,11.20,11.57,11.52,0.9640,0.9520,0.7100,0.7180,0.7930,0.7920,-0,-0,11MAY2022:03:00:05,1.8,5/11/2022 03:00:04,0.3,172,44.1800,2370,5/11/2022 03:00:01,2340,5/11/2022 03:00:18,2367,12.4,13.28,13.28,13.28,13.28,5/11/2022 03:00:48,5/11/2022 03:00:49,5/11/2022 03:00:48,5/11/2022 03:00:48,13.52,13.52,5/11/2022 03:01:17,5/11/2022 03:01:17,9.68,9.69,9.69,9.68,5/11/2022 03:14:27,5/11/2022 03:14:27,5/11/2022 03:14:26,5/11/2022 03:14:26,10.38,10.38,5/11/2022 03:12:40,5/11/2022 03:12:39,11.27,11.27,11.27,11.27,11.57,11.57,0.783,0.781,0.782,0.783,0.75,0.749,0
11MAY2022:03:30:00,15min,Peter Sinks,UCC,270,11.9,15.0,9.8,15.40,15.21,14.56,14.60,5/11/2022 03:25:31,5/11/2022 03:25:31,5/11/2022 03:25:30,5/11/2022 03:25:31,15.30,15.25,5/11/2022 03:25:31,5/11/2022 03:25:31,9.13,9.09,9.90,9.91,5/11/2022 03:17:08,5/11/2022 03:17:07,5/11/2022 03:15:19,5/11/2022 03:15:19,9.92,9.88,5/11/2022 03:15:17,5/11/2022 03:15:17,11.87,11.78,11.72,11.76,12.00,11.96,1.5300,1.4890,1.2530,1.2350,1.3510,1.3510,-0,-0,11MAY2022:03:15:03,2.8,5/11/2022 03:28:36,0.9,315,62.5000,2370,5/11/2022 03:15:01,2340,5/11/2022 03:15:04,2366,12.5,14.85,14.85,14.85,14.85,5/11/2022 03:25:34,5/11/2022 03:25:33,5/11/2022 03:25:33,5/11/2022 03:25:33,15.12,15.12,5/11/2022 03:25:58,5/11/2022 03:25:57,9.7,9.7,9.7,9.69,5/11/2022 03:17:24,5/11/2022 03:17:24,5/11/2022 03:17:23,5/11/2022 03:17:23,9.93,9.93,5/11/2022 03:17:49,5/11/2022 03:17:48,11.78,11.78,11.78,11.78,11.97,11.97,1.318,1.316,1.318,1.319,1.311,1.311,0
11MAY2022:03:45:00,15min,Peter Sinks,UCC,270,11.2,12.9,10.0,13.70,13.55,12.48,12.57,5/11/2022 03:37:32,5/11/2022 03:37:32,5/11/2022 03:38:31,5/11/2022 03:38:31,13.51,13.46,5/11/2022 03:37:33,5/11/2022 03:37:33,8.92,8.88,10.12,10.16,5/11/2022 03:39:56,5/11/2022 03:39:56,5/11/2022 03:35:14,5/11/2022 03:35:14,10.07,10.03,5/11/2022 03:40:17,5/11/2022 03:40:17,11.17,11.10,11.04,11.08,11.33,11.29,0.8950,0.8740,0.5330,0.5270,0.7480,0.7480,-0,-0,11MAY2022:03:30:03,2.2,5/11/2022 03:35:58,0.7,8,59.3700,2370,5/11/2022 03:30:01,2340,5/11/2022 03:30:03,2364,12.5,12.63,12.63,12.63,12.63,5/11/2022 03:37:36,5/11/2022 03:37:36,5/11/2022 03:37:36,5/11/2022 03:37:36,13.12,13.12,5/11/2022 03:37:44,5/11/2022 03:37:44,9.82,9.84,9.82,9.81,5/11/2022 03:40:05,5/11/2022 03:40:05,5/11/2022 03:40:05,5/11/2022 03:40:04,10.22,10.21,5/11/2022 03:40:29,5/11/2022 03:40:28,11.1,11.1,11.1,11.1,11.31,11.31,0.657,0.656,0.657,0.658,0.71,0.71,0
11MAY2022:04:00:00,15min,Peter Sinks,UCC,270,9.9,12.2,8.6,13.29,13.19,11.91,11.92,5/11/2022 03:45:29,5/11/2022 03:45:28,5/11/2022 03:46:25,5/11/2022 03:46:25,12.61,12.56,5/11/2022 03:45:28,5/11/2022 03:45:28,8.25,8.21,8.45,8.54,5/11/2022 03:59:43,5/11/2022 03:54:30,5/11/2022 03:59:46,5/11/2022 03:59:46,8.58,8.54,5/11/2022 03:59:40,5/11/2022 03:59:40,9.87,9.81,9.74,9.81,10.07,10.02,0.9650,0.9520,0.7960,0.7860,0.8800,0.8790,-0,-0,11MAY2022:03:45:08,1.5,5/11/2022 03:45:14,0.2,318,34.3700,2370,5/11/2022 03:45:02,2340,5/11/2022 03:45:01,2361,12.4,12.1,12.09,12.1,12.1,5/11/2022 03:45:35,5/11/2022 03:45:35,5/11/2022 03:45:35,5/11/2022 03:45:34,12.35,12.35,5/11/2022 03:45:53,5/11/2022 03:45:51,8.48,8.48,8.48,8.48,5/11/2022 03:59:49,5/11/2022 03:59:49,5/11/2022 03:59:49,5/11/2022 03:59:49,8.75,8.75,5/11/2022 03:59:54,5/11/2022 03:59:54,9.83,9.83,9.83,9.82,10.09,10.08,0.839,0.839,0.84,0.84,0.853,0.853,0
11MAY2022:04:15:00,15min,Peter Sinks,UCC,270,8.7,10.3,6.6,11.11,10.96,9.62,9.84,5/11/2022 04:01:53,5/11/2022 04:01:53,5/11/2022 04:02:18,5/11/2022 04:02:20,10.82,10.77,5/11/2022 04:02:17,5/11/2022 04:02:17,5.95,5.94,6.54,6.54,5/11/2022 04:12:20,5/11/2022 04:12:20,5/11/2022 04:09:53,5/11/2022 04:09:53,6.64,6.60,5/11/2022 04:09:54,5/11/2022 04:09:54,8.66,8.59,8.31,8.37,8.79,8.75,1.0920,1.0640,0.7040,0.7060,0.9180,0.9170,-0,-0,11MAY2022:04:00:03,1.3,5/11/2022 04:09:46,0.0,56,15.4800,2370,5/11/2022 04:00:02,2340,5/11/2022 04:00:01,2357,12.5,10.16,10.15,10.16,10.16,5/11/2022 04:02:24,5/11/2022 04:02:24,5/11/2022 04:02:24,5/11/2022 04:02:24,10.49,10.49,5/11/2022 04:02:29,5/11/2022 04:02:28,6.416,6.419,6.416,6.413,5/11/2022 04:09:59,5/11/2022 04:09:59,5/11/2022 04:09:59,5/11/2022 04:09:58,6.869,6.869,5/11/2022 04:10:14,5/11/2022 04:10:13,8.49,8.49,8.49,8.49,8.77,8.77,0.825,0.824,0.825,0.827,0.873,0.873,0
11MAY2022:04:30:00,15min,Peter Sinks,UCC,270,8.4,10.0,6.6,10.92,10.79,9.98,9.93,5/11/2022 04:30:00,5/11/2022 04:30:00,5/11/2022 04:30:00,5/11/2022 04:30:00,10.37,10.33,5/11/2022 04:27:32,5/11/2022 04:27:32,6.00,5.98,6.75,6.77,5/11/2022 04:23:27,5/11/2022 04:23:27,5/11/2022 04:23:24,5/11/2022 04:23:24,6.64,6.60,5/11/2022 04:23:28,5/11/2022 04:23:28,8.39,8.31,7.96,8.01,8.49,8.45,0.9230,0.8950,0.5590,0.5560,0.7340,0.7340,-0,-0,11MAY2022:04:29:13,1.8,5/11/2022 04:29:57,0.2,244,36.2000,2370,5/11/2022 04:15:01,2340,5/11/2022 04:15:02,2356,12.4,9.98,10,10.02,10.03,5/11/2022 04:30:00,5/11/2022 04:30:00,5/11/2022 04:30:00,5/11/2022 04:30:00,10.06,10.06,5/11/2022 04:27:49,5/11/2022 04:27:48,6.472,6.473,6.472,6.471,5/11/2022 04:23:33,5/11/2022 04:23:33,5/11/2022 04:23:33,5/11/2022 04:23:33,6.725,6.722,5/11/2022 04:23:54,5/11/2022 04:23:54,8.15,8.15,8.15,8.15,8.45,8.45,0.673,0.673,0.674,0.676,0.669,0.669,0
11MAY2022:04:45:00,15min,Peter Sinks,UCC,270,8.9,11.7,6.8,12.24,12.07,11.28,11.20,5/11/2022 04:31:05,5/11/2022 04:31:05,5/11/2022 04:31:05,5/11/2022 04:31:06,12.16,12.12,5/11/2022 04:31:07,5/11/2022 04:31:07,5.84,5.84,6.82,6.81,5/11/2022 04:44:52,5/11/2022 04:44:52,5/11/2022 04:44:59,5/11/2022 04:44:57,6.49,6.45,5/11/2022 04:44:54,5/11/2022 04:44:54,8.82,8.74,8.77,8.80,8.99,8.95,1.3120,1.2690,0.8840,0.8710,1.1000,1.1000,0,0,11MAY2022:04:44:54,2.0,5/11/2022 04:30:19,0.4,330,46.5200,2370,5/11/2022 04:30:02,2340,5/11/2022 04:30:01,2354,12.3,11.6,11.6,11.6,11.6,5/11/2022 04:31:10,5/11/2022 04:31:10,5/11/2022 04:31:10,5/11/2022 04:31:10,11.82,11.82,5/11/2022 04:31:12,5/11/2022 04:31:12,6.503,6.5,6.49,6.482,5/11/2022 04:45:00,5/11/2022 04:45:00,5/11/2022 04:45:00,5/11/2022 04:45:00,7.016,7.001,5/11/2022 04:45:00,5/11/2022 04:45:00,8.81,8.81,8.81,8.81,9.02,9.02,1.019,1.019,1.02,1.022,1.019,1.021,0
11MAY2022:05:00:00,15min,Peter Sinks,UCC,270,8.2,9.8,6.5,10.13,9.99,9.14,9.23,5/11/2022 04:54:50,5/11/2022 04:54:49,5/11/2022 04:55:42,5/11/2022 04:55:43,10.07,10.03,5/11/2022 04:54:51,5/11/2022 04:54:51,5.71,5.69,6.75,6.77,5/11/2022 04:49:40,5/11/2022 04:49:39,5/11/2022 04:49:48,5/11/2022 04:49:48,6.49,6.45,5/11/2022 04:45:03,5/11/2022 04:45:03,8.15,8.07,7.90,7.95,8.24,8.20,0.9910,0.9630,0.6010,0.6050,0.8880,0.8880,0,1,11MAY2022:05:00:00,2.0,5/11/2022 04:54:24,0.3,150,32.0200,2370,5/11/2022 04:45:01,2340,5/11/2022 04:45:02,2352,12.4,9.53,9.53,9.53,9.52,5/11/2022 04:54:53,5/11/2022 04:54:53,5/11/2022 04:54:53,5/11/2022 04:54:52,9.98,9.98,5/11/2022 04:55:15,5/11/2022 04:55:15,6.411,6.418,6.409,6.402,5/11/2022 04:49:53,5/11/2022 04:49:53,5/11/2022 04:49:53,5/11/2022 04:49:53,6.638,6.636,5/11/2022 04:45:23,5/11/2022 04:45:23,8,8,8,8,8.2,8.2,0.762,0.761,0.761,0.762,0.875,0.875,0
11MAY2022:05:15:00,15min,Peter Sinks,UCC,270,8.2,11.1,6.0,12.08,11.92,10.85,10.76,5/11/2022 05:13:07,5/11/2022 05:13:07,5/11/2022 05:13:08,5/11/2022 05:13:08,11.56,11.52,5/11/2022 05:13:08,5/11/2022 05:13:08,5.68,5.64,6.14,6.18,5/11/2022 05:08:14,5/11/2022 05:08:14,5/11/2022 05:08:13,5/11/2022 05:08:13,5.89,5.85,5/11/2022 05:08:29,5/11/2022 05:08:29,8.17,8.09,7.95,7.98,8.28,8.24,1.5110,1.4700,1.0990,1.0700,1.3710,1.3700,3,6,11MAY2022:05:15:00,2.0,5/11/2022 05:05:37,0.4,340,35.8100,2370,5/11/2022 05:00:02,2340,5/11/2022 05:00:01,2350,12.4,11.25,11.25,11.26,11.26,5/11/2022 05:13:11,5/11/2022 05:13:11,5/11/2022 05:13:11,5/11/2022 05:13:11,10.97,10.97,5/11/2022 05:13:21,5/11/2022 05:13:20,5.993,5.992,5.992,5.992,5/11/2022 05:08:23,5/11/2022 05:08:23,5/11/2022 05:08:23,5/11/2022 05:08:23,6.025,6.024,5/11/2022 05:08:53,5/11/2022 05:08:53,8.05,8.05,8.05,8.05,8.24,8.25,1.245,1.244,1.245,1.246,1.338,1.338,0
11MAY2022:05:30:00,15min,Peter Sinks,UCC,270,7.8,10.0,6.3,10.68,10.55,9.05,9.29,5/11/2022 05:19:36,5/11/2022 05:19:37,5/11/2022 05:19:42,5/11/2022 05:19:41,10.22,10.18,5/11/2022 05:19:49,5/11/2022 05:19:49,5.50,5.51,6.39,6.42,5/11/2022 05:25:42,5/11/2022 05:25:41,5/11/2022 05:27:29,5/11/2022 05:27:29,6.27,6.23,5/11/2022 05:27:32,5/11/2022 05:27:32,7.79,7.72,7.66,7.72,7.90,7.86,1.1490,1.1180,0.6530,0.6700,0.9980,0.9970,11,15,11MAY2022:05:30:00,2.6,5/11/2022 05:21:04,0.6,185,37.0600,4680,5/11/2022 05:20:33,2340,5/11/2022 05:15:01,3804,12.3,9.83,9.83,9.83,9.83,5/11/2022 05:19:48,5/11/2022 05:19:48,5/11/2022 05:19:48,5/11/2022 05:19:47,10.14,10.14,5/11/2022 05:20:14,5/11/2022 05:20:13,6.228,6.232,6.229,6.224,5/11/2022 05:27:32,5/11/2022 05:27:32,5/11/2022 05:27:32,5/11/2022 05:27:31,6.363,6.36,5/11/2022 05:26:41,5/11/2022 05:26:41,7.726,7.726,7.726,7.726,7.89,7.889,0.857,0.857,0.857,0.858,0.963,0.963,0
11MAY2022:05:45:00,15min,Peter Sinks,UCC,270,7.2,8.2,5.8,8.55,8.49,7.73,7.85,5/11/2022 05:41:40,5/11/2022 05:41:38,5/11/2022 05:30:07,5/11/2022 05:30:05,8.58,8.54,5/11/2022 05:41:50,5/11/2022 05:41:50,5.06,5.05,5.89,6.00,5/11/2022 05:32:54,5/11/2022 05:32:53,5/11/2022 05:33:02,5/11/2022 05:33:01,5.60,5.56,5/11/2022 05:33:04,5/11/2022 05:33:04,7.18,7.13,7.00,7.06,7.29,7.25,0.7660,0.7560,0.3380,0.3360,0.6170,0.6170,19,22,11MAY2022:05:45:00,2.2,5/11/2022 05:33:18,0.2,278,41.3500,4680,5/11/2022 05:31:30,4620,5/11/2022 05:30:03,4646,12.4,7.968,7.969,7.968,7.968,5/11/2022 05:41:51,5/11/2022 05:41:50,5/11/2022 05:41:50,5/11/2022 05:30:08,8.43,8.43,5/11/2022 05:42:09,5/11/2022 05:42:08,5.688,5.699,5.688,5.678,5/11/2022 05:33:07,5/11/2022 05:33:07,5/11/2022 05:33:06,5/11/2022 05:33:06,5.879,5.879,5/11/2022 05:33:22,5/11/2022 05:33:21,7.089,7.089,7.089,7.089,7.27,7.27,0.488,0.487,0.488,0.489,0.542,0.542,0
11MAY2022:06:00:00,15min,Peter Sinks,UCC,270,7.2,9.1,4.8,9.41,9.33,8.39,8.51,5/11/2022 05:46:53,5/11/2022 05:46:53,5/11/2022 05:47:10,5/11/2022 05:47:10,9.47,9.43,5/11/2022 05:46:58,5/11/2022 05:46:58,3.69,3.72,5.29,5.37,5/11/2022 05:57:50,5/11/2022 05:57:50,5/11/2022 05:57:52,5/11/2022 05:57:52,4.40,4.36,5/11/2022 05:57:50,5/11/2022 05:57:50,7.18,7.14,7.15,7.20,7.33,7.29,1.1420,1.1190,0.6870,0.6930,1.0590,1.0590,25,29,11MAY2022:06:00:00,2.8,5/11/2022 05:51:39,0.5,175,47.5600,4680,5/11/2022 05:45:18,4620,5/11/2022 05:45:03,4647,12.4,8.84,8.84,8.84,8.84,5/11/2022 05:47:03,5/11/2022 05:47:02,5/11/2022 05:47:02,5/11/2022 05:47:02,9.3,9.3,5/11/2022 05:47:18,5/11/2022 05:47:17,4.81,4.818,4.805,4.795,5/11/2022 05:57:54,5/11/2022 05:57:53,5/11/2022 05:57:53,5/11/2022 05:57:53,4.714,4.714,5/11/2022 05:58:09,5/11/2022 05:58:09,7.179,7.179,7.179,7.178,7.329,7.328,0.876,0.874,0.875,0.877,1.03,1.03,0
11MAY2022:06:15:00,15min,Peter Sinks,UCC,270,8.2,10.9,6.2,11.00,10.90,11.62,11.67,5/11/2022 06:10:52,5/11/2022 06:10:51,5/11/2022 06:10:58,5/11/2022 06:10:51,10.89,10.85,5/11/2022 06:10:53,5/11/2022 06:10:53,4.60,4.58,6.41,6.50,5/11/2022 06:08:54,5/11/2022 06:08:54,5/11/2022 06:01:03,5/11/2022 06:01:04,5.75,5.71,5/11/2022 06:06:33,5/11/2022 06:06:33,8.14,8.11,8.73,8.77,8.26,8.22,1.2440,1.2230,1.1860,1.1760,1.0520,1.0510,104,154,11MAY2022:06:14:51,2.4,5/11/2022 06:12:43,0.4,144,45.6400,4740,5/11/2022 06:13:35,4650,5/11/2022 06:00:01,4679,12.4,11.23,11.23,11.23,11.23,5/11/2022 06:10:59,5/11/2022 06:10:58,5/11/2022 06:10:58,5/11/2022 06:10:58,10.64,10.64,5/11/2022 06:11:06,5/11/2022 06:11:06,6.349,6.356,6.349,6.343,5/11/2022 06:01:08,5/11/2022 06:01:08,5/11/2022 06:01:08,5/11/2022 06:01:08,6.143,6.143,5/11/2022 06:06:48,5/11/2022 06:06:47,8.41,8.41,8.41,8.41,8.19,8.19,1.045,1.044,1.045,1.046,0.964,0.964,0
11MAY2022:06:30:00,15min,Peter Sinks,UCC,270,10.6,12.5,8.4,12.25,12.28,14.97,15.04,5/11/2022 06:29:13,5/11/2022 06:29:07,5/11/2022 06:26:48,5/11/2022 06:26:47,12.16,12.12,5/11/2022 06:20:11,5/11/2022 06:20:11,7.35,7.35,9.11,9.26,5/11/2022 06:15:31,5/11/2022 06:15:31,5/11/2022 06:15:47,5/11/2022 06:15:49,8.13,8.09,5/11/2022 06:15:45,5/11/2022 06:15:45,10.51,10.51,13.10,13.04,10.67,10.63,0.9520,0.9460,1.4120,1.3500,0.8260,0.8250,178,202,11MAY2022:06:29:50,2.0,5/11/2022 06:15:51,0.4,185,38.0200,4800,5/11/2022 06:25:37,4680,5/11/2022 06:16:57,4753,12.6,13.17,13.17,13.17,13.17,5/11/2022 06:20:11,5/11/2022 06:20:10,5/11/2022 06:20:10,5/11/2022 06:20:10,11.92,11.92,5/11/2022 06:20:25,5/11/2022 06:20:24,8.54,8.55,8.55,8.54,5/11/2022 06:15:48,5/11/2022 06:15:48,5/11/2022 06:15:47,5/11/2022 06:15:47,8.3,8.3,5/11/2022 06:16:00,5/11/2022 06:15:59,11.77,11.77,11.77,11.77,10.64,10.64,1.05,1.049,1.049,1.049,0.788,0.788,0
11MAY2022:06:45:00,15min,Peter Sinks,UCC,270,13.8,18.9,10.9,19.28,19.21,20.18,20.30,5/11/2022 06:44:31,5/11/2022 06:44:30,5/11/2022 06:44:44,5/11/2022 06:44:43,18.89,18.84,5/11/2022 06:44:35,5/11/2022 06:44:35,9.72,9.72,12.81,12.70,5/11/2022 06:30:43,5/11/2022 06:30:43,5/11/2022 06:31:39,5/11/2022 06:31:39,10.22,10.18,5/11/2022 06:30:59,5/11/2022 06:30:59,13.66,13.66,16.26,16.30,13.86,13.82,2.1540,2.1370,1.9340,1.9530,2.0720,2.0710,227,253,11MAY2022:06:44:54,3.1,5/11/2022 06:44:00,0.4,344,53.5300,4920,5/11/2022 06:42:55,4770,5/11/2022 06:30:03,4853,12.8,19.38,19.37,19.38,19.39,5/11/2022 06:44:43,5/11/2022 06:44:42,5/11/2022 06:44:42,5/11/2022 06:44:42,18.34,18.34,5/11/2022 06:44:50,5/11/2022 06:44:49,11.62,11.62,11.62,11.61,5/11/2022 06:31:44,5/11/2022 06:31:44,5/11/2022 06:31:44,5/11/2022 06:31:43,10.26,10.26,5/11/2022 06:31:17,5/11/2022 06:31:19,14.94,14.94,14.95,14.95,13.73,13.74,1.933,1.932,1.933,1.934,2.027,2.028,0
11MAY2022:07:00:00,15min,Peter Sinks,UCC,270,15.8,19.9,14.2,19.34,19.32,22.55,22.74,5/11/2022 06:59:28,5/11/2022 06:59:28,5/11/2022 06:57:30,5/11/2022 06:57:30,19.49,19.44,5/11/2022 06:59:29,5/11/2022 06:59:29,12.57,12.64,15.12,15.02,5/11/2022 06:45:52,5/11/2022 06:45:52,5/11/2022 06:46:47,5/11/2022 06:46:47,13.81,13.76,5/11/2022 06:46:11,5/11/2022 06:46:11,15.65,15.70,18.99,19.06,15.97,15.93,1.4280,1.4120,1.9890,2.0510,1.2820,1.2820,277,305,11MAY2022:06:59:58,2.0,5/11/2022 06:46:06,0.3,144,40.3600,5070,5/11/2022 06:59:14,4890,5/11/2022 06:45:01,4977,13.2,20.65,20.65,20.65,20.65,5/11/2022 06:59:29,5/11/2022 06:59:29,5/11/2022 06:59:29,5/11/2022 06:59:28,19.2,19.21,5/11/2022 06:59:40,5/11/2022 06:59:40,14.5,14.5,14.5,14.5,5/11/2022 06:46:56,5/11/2022 06:46:56,5/11/2022 06:46:55,5/11/2022 06:46:55,13.97,13.97,5/11/2022 06:46:34,5/11/2022 06:46:32,17.32,17.32,17.32,17.32,15.93,15.94,1.535,1.535,1.535,1.535,1.202,1.203,0
11MAY2022:07:15:00,15min,Peter Sinks,UCC,270,19.4,23.4,17.6,23.64,23.61,25.79,25.90,5/11/2022 07:10:46,5/11/2022 07:10:45,5/11/2022 07:12:27,5/11/2022 07:12:28,23.21,23.16,5/11/2022 07:10:53,5/11/2022 07:10:53,15.48,15.56,19.02,18.92,5/11/2022 07:05:34,5/11/2022 07:05:34,5/11/2022 07:08:14,5/11/2022 07:08:12,16.86,16.82,5/11/2022 07:05:41,5/11/2022 07:05:41,19.20,19.25,22.33,22.30,19.57,19.53,1.6180,1.5990,1.5090,1.5370,1.4340,1.4330,328,355,11MAY2022:07:14:29,2.0,5/11/2022 07:08:07,0.4,142,57.3300,5190,5/11/2022 07:10:53,5040,5/11/2022 07:00:01,5107,13.6,24.21,24.19,24.21,24.22,5/11/2022 07:10:57,5/11/2022 07:10:57,5/11/2022 07:10:57,5/11/2022 07:10:56,22.66,22.66,5/11/2022 07:11:10,5/11/2022 07:11:10,17.9,17.91,17.9,17.89,5/11/2022 07:08:20,5/11/2022 07:08:20,5/11/2022 07:08:19,5/11/2022 07:08:19,17.28,17.28,5/11/2022 07:06:02,5/11/2022 07:06:01,20.77,20.77,20.77,20.77,19.55,19.55,1.382,1.381,1.382,1.384,1.35,1.35,0
11MAY2022:07:30:00,15min,Peter Sinks,UCC,270,29.2,37.1,18.8,37.31,37.31,38.37,38.39,5/11/2022 07:29:59,5/11/2022 07:29:59,5/11/2022 07:30:00,5/11/2022 07:29:59,37.28,37.23,5/11/2022 07:29:58,5/11/2022 07:29:58,18.09,18.22,20.62,20.61,5/11/2022 07:18:34,5/11/2022 07:15:01,5/11/2022 07:15:01,5/11/2022 07:15:01,18.32,18.28,5/11/2022 07:15:01,5/11/2022 07:15:01,29.08,29.07,30.69,30.76,29.29,29.24,5.8570,5.8050,5.0460,5.0680,5.7960,5.7950,381,407,11MAY2022:07:29:56,9.6,5/11/2022 07:23:00,2.1,339,52.8300,5370,5/11/2022 07:29:40,5130,5/11/2022 07:15:04,5253,14.0,37.42,37.43,37.44,37.44,5/11/2022 07:30:00,5/11/2022 07:30:00,5/11/2022 07:30:00,5/11/2022 07:30:00,36.67,36.68,5/11/2022 07:30:00,5/11/2022 07:30:00,19.28,19.28,19.27,19.27,5/11/2022 07:15:03,5/11/2022 07:15:02,5/11/2022 07:15:02,5/11/2022 07:15:02,18.27,18.28,5/11/2022 07:15:01,5/11/2022 07:15:01,29.74,29.75,29.75,29.76,28.95,28.97,5.391,5.388,5.388,5.389,5.829,5.827,0
11MAY2022:07:45:00,15min,Peter Sinks,UCC,270,35.8,38.4,32.6,37.91,37.96,39.70,39.78,5/11/2022 07:40:39,5/11/2022 07:40:41,5/11/2022 07:43:38,5/11/2022 07:43:38,38.31,38.25,5/11/2022 07:40:42,5/11/2022 07:40:42,29.37,29.55,34.33,34.60,5/11/2022 07:32:14,5/11/2022 07:32:13,5/11/2022 07:36:25,5/11/2022 07:33:24,31.20,31.15,5/11/2022 07:32:14,5/11/2022 07:32:14,35.54,35.58,37.73,37.77,36.01,35.96,2.0000,1.9850,1.4400,1.4560,1.8710,1.8700,433,459,11MAY2022:07:44:57,14.7,5/11/2022 07:39:16,5.0,357,40.0300,5490,5/11/2022 07:37:09,5310,5/11/2022 07:30:04,5422,14.4,38.59,38.59,38.59,38.59,5/11/2022 07:40:45,5/11/2022 07:40:44,5/11/2022 07:40:44,5/11/2022 07:40:44,38.14,38.14,5/11/2022 07:43:18,5/11/2022 07:43:17,33.09,33.11,33.1,33.08,5/11/2022 07:32:18,5/11/2022 07:32:18,5/11/2022 07:32:18,5/11/2022 07:32:18,32.13,32.13,5/11/2022 07:32:31,5/11/2022 07:32:31,36.66,36.66,36.66,36.66,35.98,35.98,1.614,1.612,1.614,1.616,1.817,1.818,0
11MAY2022:08:00:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.2,38.32,38.37,39.99,39.99,5/11/2022 07:57:17,5/11/2022 07:57:17,5/11/2022 07:57:35,5/11/2022 07:57:35,38.87,38.81,5/11/2022 07:57:22,5/11/2022 07:57:22,34.15,34.23,36.08,36.20,5/11/2022 07:45:49,5/11/2022 07:45:48,5/11/2022 07:52:28,5/11/2022 07:52:28,35.96,35.91,5/11/2022 07:52:30,5/11/2022 07:52:30,37.22,37.27,38.60,38.66,37.73,37.68,0.7300,0.7250,0.7640,0.7260,0.5800,0.5790,484,509,11MAY2022:08:00:00,12.7,5/11/2022 07:54:44,6.8,353,23.8400,5490,5/11/2022 07:45:28,5370,5/11/2022 07:55:01,5435,14.8,39.08,39.08,39.08,39.08,5/11/2022 07:57:35,5/11/2022 07:57:34,5/11/2022 07:57:34,5/11/2022 07:57:34,38.71,38.71,5/11/2022 07:57:43,5/11/2022 07:57:43,35.8,35.8,35.8,35.8,5/11/2022 07:52:33,5/11/2022 07:52:33,5/11/2022 07:52:33,5/11/2022 07:52:32,36.55,36.54,5/11/2022 07:52:47,5/11/2022 07:52:46,37.93,37.93,37.93,37.93,37.69,37.69,0.62,0.619,0.619,0.62,0.517,0.517,0
11MAY2022:08:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.9,38.53,38.61,40.73,40.77,5/11/2022 08:12:24,5/11/2022 08:12:45,5/11/2022 08:05:34,5/11/2022 08:05:34,39.01,38.96,5/11/2022 08:13:09,5/11/2022 08:13:09,36.95,37.00,37.82,37.90,5/11/2022 08:02:24,5/11/2022 08:02:24,5/11/2022 08:00:50,5/11/2022 08:00:57,37.79,37.74,5/11/2022 08:02:25,5/11/2022 08:02:25,37.95,38.01,39.44,39.46,38.48,38.42,0.3290,0.3260,0.6710,0.6580,0.2500,0.2500,533,557,11MAY2022:08:14:57,13.8,5/11/2022 08:03:09,6.1,4,28.3900,5460,5/11/2022 08:00:04,5370,5/11/2022 08:02:57,5417,14.7,39.37,39.35,39.36,39.38,5/11/2022 08:14:00,5/11/2022 08:14:00,5/11/2022 08:14:00,5/11/2022 08:14:00,38.87,38.87,5/11/2022 08:13:13,5/11/2022 08:13:12,37.75,37.75,37.75,37.75,5/11/2022 08:01:02,5/11/2022 08:01:01,5/11/2022 08:01:01,5/11/2022 08:01:01,38.05,38.05,5/11/2022 08:02:46,5/11/2022 08:02:42,38.71,38.71,38.71,38.71,38.45,38.45,0.35,0.349,0.35,0.351,0.209,0.209,0
11MAY2022:08:30:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.4,38.99,39.05,41.22,41.24,5/11/2022 08:28:58,5/11/2022 08:28:58,5/11/2022 08:28:16,5/11/2022 08:28:15,39.50,39.44,5/11/2022 08:28:57,5/11/2022 08:28:57,37.29,37.36,38.52,38.48,5/11/2022 08:20:08,5/11/2022 08:20:08,5/11/2022 08:16:26,5/11/2022 08:16:26,38.32,38.27,5/11/2022 08:16:26,5/11/2022 08:16:26,38.36,38.41,39.92,39.89,38.88,38.83,0.2600,0.2590,0.7100,0.7190,0.2260,0.2260,581,605,11MAY2022:08:29:59,15.8,5/11/2022 08:29:20,6.8,20,15.8800,5430,5/11/2022 08:15:09,5340,5/11/2022 08:29:02,5401,14.7,39.92,39.92,39.92,39.93,5/11/2022 08:26:19,5/11/2022 08:26:18,5/11/2022 08:26:18,5/11/2022 08:26:18,39.25,39.26,5/11/2022 08:29:12,5/11/2022 08:29:12,38.29,38.29,38.29,38.29,5/11/2022 08:16:12,5/11/2022 08:16:12,5/11/2022 08:16:12,5/11/2022 08:16:12,38.42,38.42,5/11/2022 08:15:01,5/11/2022 08:15:01,39.14,39.14,39.14,39.14,38.84,38.84,0.434,0.434,0.434,0.434,0.203,0.203,0
11MAY2022:08:45:00,15min,Peter Sinks,UCC,270,39.2,40.2,39.1,39.54,39.60,42.17,42.17,5/11/2022 08:36:49,5/11/2022 08:37:17,5/11/2022 08:40:32,5/11/2022 08:40:32,39.94,39.89,5/11/2022 08:37:18,5/11/2022 08:37:18,37.76,37.85,39.73,39.85,5/11/2022 08:42:15,5/11/2022 08:42:15,5/11/2022 08:43:26,5/11/2022 08:33:25,38.74,38.69,5/11/2022 08:42:33,5/11/2022 08:42:33,38.94,39.01,40.80,40.86,39.50,39.44,0.2900,0.2850,0.5210,0.5020,0.2230,0.2230,629,649,11MAY2022:08:44:54,16.4,5/11/2022 08:32:27,6.6,353,32.1300,5460,5/11/2022 08:37:16,5340,5/11/2022 08:30:11,5392,14.7,40.58,40.57,40.57,40.58,5/11/2022 08:40:34,5/11/2022 08:40:34,5/11/2022 08:40:33,5/11/2022 08:40:33,39.78,39.78,5/11/2022 08:39:00,5/11/2022 08:39:00,39.18,39.18,39.19,39.19,5/11/2022 08:42:21,5/11/2022 08:42:21,5/11/2022 08:42:20,5/11/2022 08:42:20,38.95,38.95,5/11/2022 08:42:41,5/11/2022 08:42:40,39.9,39.9,39.9,39.9,39.47,39.47,0.286,0.285,0.286,0.287,0.193,0.193,0
11MAY2022:09:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.4,39.73,39.78,41.87,41.91,5/11/2022 08:58:51,5/11/2022 08:58:50,5/11/2022 08:52:25,5/11/2022 08:52:25,40.16,40.11,5/11/2022 08:59:00,5/11/2022 08:59:00,38.07,38.16,39.74,39.72,5/11/2022 08:57:52,5/11/2022 08:57:52,5/11/2022 08:48:21,5/11/2022 08:48:21,39.19,39.13,5/11/2022 08:57:51,5/11/2022 08:57:51,39.16,39.23,40.79,40.79,39.72,39.67,0.2330,0.2260,0.4630,0.4680,0.1940,0.1940,673,711,11MAY2022:09:00:00,15.1,5/11/2022 08:49:01,8.3,12,16.1700,5400,5/11/2022 08:45:02,5340,5/11/2022 08:45:19,5379,14.6,40.43,40.42,40.43,40.43,5/11/2022 08:52:32,5/11/2022 08:52:32,5/11/2022 08:52:32,5/11/2022 08:52:31,40.05,40.05,5/11/2022 08:59:27,5/11/2022 08:59:27,39.5,39.5,39.5,39.5,5/11/2022 08:48:27,5/11/2022 08:48:27,5/11/2022 08:48:27,5/11/2022 08:48:26,39.27,39.27,5/11/2022 08:45:01,5/11/2022 08:45:03,39.99,39.99,39.99,39.99,39.68,39.68,0.218,0.218,0.218,0.217,0.169,0.169,0
11MAY2022:09:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.9,39.88,39.96,42.14,42.13,5/11/2022 09:04:38,5/11/2022 09:04:38,5/11/2022 09:06:43,5/11/2022 09:06:43,40.39,40.33,5/11/2022 09:04:40,5/11/2022 09:04:40,37.55,37.70,39.02,39.12,5/11/2022 09:10:05,5/11/2022 09:10:05,5/11/2022 09:09:33,5/11/2022 09:09:33,38.74,38.68,5/11/2022 09:10:05,5/11/2022 09:10:05,39.33,39.41,40.77,40.79,39.92,39.87,0.3600,0.3520,0.6320,0.6120,0.3060,0.3060,669,798,11MAY2022:09:09:56,19.3,5/11/2022 09:03:21,8.5,7,19.6300,5400,5/11/2022 09:00:06,5250,5/11/2022 09:09:35,5369,14.4,40.78,40.78,40.78,40.79,5/11/2022 09:06:46,5/11/2022 09:06:45,5/11/2022 09:06:45,5/11/2022 09:06:45,40.27,40.27,5/11/2022 09:12:45,5/11/2022 09:12:45,38.74,38.74,38.74,38.74,5/11/2022 09:10:09,5/11/2022 09:10:08,5/11/2022 09:10:08,5/11/2022 09:10:08,39.13,39.13,5/11/2022 09:10:26,5/11/2022 09:10:25,40.07,40.07,40.07,40.07,39.89,39.89,0.372,0.371,0.372,0.372,0.272,0.272,0
11MAY2022:09:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.37,40.43,41.60,41.64,5/11/2022 09:21:43,5/11/2022 09:22:44,5/11/2022 09:17:50,5/11/2022 09:17:50,40.84,40.78,5/11/2022 09:22:49,5/11/2022 09:22:49,38.43,38.44,39.30,39.30,5/11/2022 09:27:45,5/11/2022 09:27:44,5/11/2022 09:26:30,5/11/2022 09:26:30,39.04,38.98,5/11/2022 09:24:41,5/11/2022 09:24:41,39.49,39.56,40.41,40.46,40.07,40.02,0.3250,0.3340,0.4890,0.4840,0.3220,0.3220,574,839,11MAY2022:09:26:51,18.4,5/11/2022 09:16:06,8.6,356,21.8800,5400,5/11/2022 09:15:46,5220,5/11/2022 09:24:04,5352,14.2,40.78,40.78,40.78,40.79,5/11/2022 09:21:55,5/11/2022 09:21:54,5/11/2022 09:21:54,5/11/2022 09:21:54,40.63,40.63,5/11/2022 09:23:09,5/11/2022 09:23:08,39.25,39.25,39.25,39.24,5/11/2022 09:26:41,5/11/2022 09:26:40,5/11/2022 09:26:40,5/11/2022 09:26:40,39.24,39.24,5/11/2022 09:24:51,5/11/2022 09:24:50,39.98,39.98,39.98,39.98,40.05,40.05,0.335,0.335,0.335,0.336,0.291,0.291,0
11MAY2022:09:45:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.7,40.91,40.99,42.84,42.85,5/11/2022 09:44:31,5/11/2022 09:44:31,5/11/2022 09:43:12,5/11/2022 09:43:12,41.29,41.24,5/11/2022 09:44:29,5/11/2022 09:44:29,38.84,38.92,39.97,40.06,5/11/2022 09:37:41,5/11/2022 09:33:52,5/11/2022 09:30:49,5/11/2022 09:30:49,39.64,39.58,5/11/2022 09:30:50,5/11/2022 09:30:50,39.86,39.94,41.29,41.34,40.51,40.45,0.4120,0.4150,0.5050,0.4800,0.3890,0.3890,786,896,11MAY2022:09:42:19,17.1,5/11/2022 09:32:41,8.4,354,25.2100,5400,5/11/2022 09:30:52,5310,5/11/2022 09:32:40,5365,14.6,41.52,41.52,41.52,41.52,5/11/2022 09:43:21,5/11/2022 09:43:21,5/11/2022 09:43:20,5/11/2022 09:43:20,41.2,41.2,5/11/2022 09:44:48,5/11/2022 09:44:47,39.64,39.64,39.64,39.64,5/11/2022 09:30:56,5/11/2022 09:30:56,5/11/2022 09:30:56,5/11/2022 09:30:55,39.82,39.82,5/11/2022 09:31:10,5/11/2022 09:31:10,40.6,40.6,40.6,40.6,40.47,40.47,0.346,0.345,0.345,0.346,0.356,0.356,0
11MAY2022:10:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.1,41.09,41.16,42.58,42.57,5/11/2022 09:50:26,5/11/2022 09:50:25,5/11/2022 09:50:04,5/11/2022 09:50:03,41.59,41.53,5/11/2022 09:49:10,5/11/2022 09:49:10,38.65,38.73,39.91,40.04,5/11/2022 09:52:35,5/11/2022 09:52:35,5/11/2022 09:53:19,5/11/2022 09:53:19,39.79,39.74,5/11/2022 09:52:37,5/11/2022 09:52:37,40.47,40.56,41.39,41.43,41.12,41.06,0.3400,0.3360,0.4950,0.4820,0.2710,0.2710,834,856,11MAY2022:09:58:55,27.0,5/11/2022 09:52:07,12.6,355,20.2600,5400,5/11/2022 09:47:21,5310,5/11/2022 09:45:14,5346,14.6,41.71,41.71,41.71,41.71,5/11/2022 09:50:35,5/11/2022 09:50:34,5/11/2022 09:50:35,5/11/2022 09:49:14,41.46,41.46,5/11/2022 09:50:50,5/11/2022 09:50:49,39.95,39.95,39.95,39.95,5/11/2022 09:52:43,5/11/2022 09:52:42,5/11/2022 09:52:42,5/11/2022 09:52:42,40.19,40.19,5/11/2022 09:53:00,5/11/2022 09:53:00,40.96,40.96,40.96,40.96,41.09,41.09,0.328,0.327,0.328,0.328,0.234,0.234,0
11MAY2022:10:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.7,41.82,41.96,42.84,42.89,5/11/2022 10:14:08,5/11/2022 10:14:09,5/11/2022 10:07:31,5/11/2022 10:07:31,42.49,42.44,5/11/2022 10:06:53,5/11/2022 10:06:53,39.74,39.83,40.31,40.40,5/11/2022 10:00:19,5/11/2022 10:00:19,5/11/2022 10:00:19,5/11/2022 10:00:19,40.76,40.71,5/11/2022 10:01:03,5/11/2022 10:01:03,40.97,41.08,41.74,41.79,41.66,41.60,0.4200,0.4200,0.4710,0.4760,0.3510,0.3510,873,891,11MAY2022:10:14:53,26.8,5/11/2022 10:02:59,9.8,330,30.5500,5400,5/11/2022 10:00:39,5310,5/11/2022 10:00:28,5358,14.6,42.21,42.21,42.21,42.21,5/11/2022 10:07:03,5/11/2022 10:07:03,5/11/2022 10:07:02,5/11/2022 10:07:02,42.39,42.39,5/11/2022 10:07:17,5/11/2022 10:07:16,40.43,40.44,40.43,40.43,5/11/2022 10:00:23,5/11/2022 10:00:23,5/11/2022 10:00:23,5/11/2022 10:00:22,40.93,40.93,5/11/2022 10:01:09,5/11/2022 10:01:08,41.39,41.39,41.39,41.39,41.62,41.62,0.373,0.373,0.373,0.374,0.319,0.319,0
11MAY2022:10:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.3,42.44,42.52,43.62,43.59,5/11/2022 10:27:46,5/11/2022 10:27:46,5/11/2022 10:28:14,5/11/2022 10:28:14,43.09,43.04,5/11/2022 10:27:46,5/11/2022 10:27:46,40.15,40.31,41.30,41.38,5/11/2022 10:17:49,5/11/2022 10:17:49,5/11/2022 10:17:56,5/11/2022 10:17:56,41.14,41.09,5/11/2022 10:17:56,5/11/2022 10:17:56,41.41,41.52,42.63,42.66,42.09,42.04,0.3830,0.3810,0.5070,0.4950,0.3430,0.3430,901,916,11MAY2022:10:29:59,26.8,5/11/2022 10:29:11,8.5,1,26.4700,5400,5/11/2022 10:15:01,5160,5/11/2022 10:19:39,5267,14.2,42.82,42.82,42.82,42.82,5/11/2022 10:27:57,5/11/2022 10:27:57,5/11/2022 10:27:57,5/11/2022 10:27:57,42.82,42.83,5/11/2022 10:27:59,5/11/2022 10:27:58,41.08,41.09,41.08,41.07,5/11/2022 10:18:00,5/11/2022 10:18:00,5/11/2022 10:18:00,5/11/2022 10:18:00,41.46,41.45,5/11/2022 10:18:14,5/11/2022 10:18:14,42.05,42.05,42.05,42.05,42.06,42.06,0.356,0.356,0.356,0.356,0.314,0.314,0
11MAY2022:10:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,42.14,42.26,43.78,43.78,5/11/2022 10:44:09,5/11/2022 10:44:09,5/11/2022 10:35:40,5/11/2022 10:35:40,42.79,42.74,5/11/2022 10:44:19,5/11/2022 10:44:19,39.98,40.15,41.28,41.36,5/11/2022 10:35:49,5/11/2022 10:35:49,5/11/2022 10:42:58,5/11/2022 10:42:58,41.14,41.09,5/11/2022 10:35:46,5/11/2022 10:35:46,41.44,41.55,42.36,42.42,42.15,42.10,0.3650,0.3590,0.5510,0.5300,0.3060,0.3060,920,1018,11MAY2022:10:44:06,21.5,5/11/2022 10:31:25,9.4,339,29.3900,5280,5/11/2022 10:36:29,5160,5/11/2022 10:31:01,5221,14.2,42.63,42.63,42.62,42.61,5/11/2022 10:30:01,5/11/2022 10:30:01,5/11/2022 10:30:01,5/11/2022 10:30:01,42.64,42.64,5/11/2022 10:30:16,5/11/2022 10:30:15,41.29,41.29,41.29,41.28,5/11/2022 10:33:07,5/11/2022 10:33:06,5/11/2022 10:33:06,5/11/2022 10:33:06,41.39,41.38,5/11/2022 10:35:54,5/11/2022 10:35:54,41.95,41.95,41.95,41.95,42.13,42.13,0.325,0.324,0.325,0.326,0.281,0.281,0
11MAY2022:11:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.6,42.38,42.46,43.59,43.61,5/11/2022 10:56:36,5/11/2022 10:56:35,5/11/2022 10:58:53,5/11/2022 10:58:53,43.09,43.04,5/11/2022 10:56:51,5/11/2022 10:56:51,40.65,40.75,41.54,41.62,5/11/2022 10:51:01,5/11/2022 10:51:01,5/11/2022 10:55:29,5/11/2022 10:51:34,41.59,41.54,5/11/2022 10:47:26,5/11/2022 10:47:26,41.56,41.66,42.52,42.55,42.22,42.17,0.3580,0.3600,0.4870,0.4850,0.3240,0.3240,905,1082,11MAY2022:10:47:52,25.4,5/11/2022 10:49:56,11.4,6,18.6000,5250,5/11/2022 10:45:58,5160,5/11/2022 10:47:59,5213,14.2,42.88,42.88,42.88,42.88,5/11/2022 10:58:58,5/11/2022 10:58:58,5/11/2022 10:58:58,5/11/2022 10:58:57,42.96,42.96,5/11/2022 10:57:05,5/11/2022 10:57:05,41.37,41.37,41.37,41.37,5/11/2022 10:55:42,5/11/2022 10:55:41,5/11/2022 10:55:41,5/11/2022 10:55:41,41.75,41.75,5/11/2022 10:53:07,5/11/2022 10:53:06,42.07,42.07,42.07,42.07,42.19,42.19,0.36,0.359,0.36,0.36,0.29,0.29,0
11MAY2022:11:15:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.1,42.86,42.98,43.82,43.85,5/11/2022 11:03:06,5/11/2022 11:03:06,5/11/2022 11:02:15,5/11/2022 11:02:15,43.31,43.26,5/11/2022 11:02:20,5/11/2022 11:02:20,41.32,41.42,41.88,41.95,5/11/2022 11:06:20,5/11/2022 11:06:20,5/11/2022 11:09:41,5/11/2022 11:09:41,42.19,42.14,5/11/2022 11:09:35,5/11/2022 11:09:35,42.11,42.22,42.91,42.95,42.81,42.76,0.2780,0.2730,0.3750,0.3580,0.2120,0.2120,976,988,11MAY2022:11:14:57,23.5,5/11/2022 11:12:26,11.8,357,20.7200,5250,5/11/2022 11:00:58,5160,5/11/2022 11:00:03,5210,14.1,43.14,43.15,43.14,43.14,5/11/2022 11:02:21,5/11/2022 11:02:21,5/11/2022 11:02:21,5/11/2022 11:02:20,43.13,43.13,5/11/2022 11:02:34,5/11/2022 11:02:34,41.82,41.82,41.82,41.82,5/11/2022 11:09:38,5/11/2022 11:09:38,5/11/2022 11:09:38,5/11/2022 11:09:38,42.33,42.33,5/11/2022 11:10:03,5/11/2022 11:10:02,42.55,42.55,42.55,42.55,42.78,42.79,0.256,0.256,0.256,0.257,0.178,0.178,0
11MAY2022:11:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,42.2,42.86,42.98,43.66,43.69,5/11/2022 11:27:42,5/11/2022 11:27:42,5/11/2022 11:29:13,5/11/2022 11:29:13,43.47,43.41,5/11/2022 11:27:41,5/11/2022 11:27:41,41.27,41.38,42.02,42.11,5/11/2022 11:27:13,5/11/2022 11:23:37,5/11/2022 11:16:46,5/11/2022 11:16:46,42.26,42.21,5/11/2022 11:24:47,5/11/2022 11:24:47,42.08,42.19,42.88,42.92,42.79,42.73,0.2810,0.2860,0.3250,0.3230,0.2340,0.2340,991,999,11MAY2022:11:29:59,25.4,5/11/2022 11:15:17,12.8,1,22.7300,5250,5/11/2022 11:16:50,5160,5/11/2022 11:15:25,5200,14.1,43.04,43.04,43.04,43.04,5/11/2022 11:27:43,5/11/2022 11:27:43,5/11/2022 11:27:43,5/11/2022 11:27:42,43.32,43.32,5/11/2022 11:27:58,5/11/2022 11:27:57,42,42,42,41.99,5/11/2022 11:24:50,5/11/2022 11:24:50,5/11/2022 11:24:50,5/11/2022 11:24:50,42.39,42.39,5/11/2022 11:25:01,5/11/2022 11:25:00,42.52,42.52,42.52,42.52,42.76,42.76,0.232,0.231,0.232,0.233,0.197,0.198,0
11MAY2022:11:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.4,43.24,43.34,44.24,44.34,5/11/2022 11:40:40,5/11/2022 11:40:39,5/11/2022 11:42:09,5/11/2022 11:42:09,43.69,43.64,5/11/2022 11:40:19,5/11/2022 11:40:19,41.21,41.30,42.34,42.35,5/11/2022 11:42:42,5/11/2022 11:42:42,5/11/2022 11:31:06,5/11/2022 11:31:06,42.19,42.14,5/11/2022 11:42:57,5/11/2022 11:42:57,42.28,42.39,43.46,43.48,42.97,42.92,0.3480,0.3490,0.3370,0.3400,0.2660,0.2660,1004,1010,11MAY2022:11:44:51,20.0,5/11/2022 11:31:56,11.4,9,17.6200,5250,5/11/2022 11:30:33,5160,5/11/2022 11:30:55,5203,14.1,43.46,43.47,43.47,43.46,5/11/2022 11:40:21,5/11/2022 11:40:21,5/11/2022 11:40:21,5/11/2022 11:40:21,43.49,43.49,5/11/2022 11:41:04,5/11/2022 11:41:04,42.42,42.42,42.42,42.42,5/11/2022 11:31:11,5/11/2022 11:31:11,5/11/2022 11:31:11,5/11/2022 11:31:11,42.4,42.4,5/11/2022 11:43:07,5/11/2022 11:43:07,42.9,42.9,42.9,42.9,42.94,42.94,0.231,0.231,0.232,0.232,0.219,0.219,0
11MAY2022:12:00:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.7,43.58,43.68,44.91,44.92,5/11/2022 11:49:15,5/11/2022 11:49:15,5/11/2022 11:49:52,5/11/2022 11:49:52,44.29,44.24,5/11/2022 11:49:21,5/11/2022 11:49:21,41.74,41.88,42.45,42.53,5/11/2022 11:53:07,5/11/2022 11:53:07,5/11/2022 11:57:32,5/11/2022 11:57:32,42.94,42.89,5/11/2022 11:53:13,5/11/2022 11:53:13,42.77,42.88,43.76,43.81,43.48,43.43,0.3360,0.3320,0.5760,0.5660,0.2750,0.2750,1013,1059,11MAY2022:11:56:18,21.5,5/11/2022 11:58:37,10.1,350,27.2000,5250,5/11/2022 11:45:23,5160,5/11/2022 11:51:03,5211,14.1,44.01,44,44.01,44.01,5/11/2022 11:49:50,5/11/2022 11:49:50,5/11/2022 11:49:50,5/11/2022 11:49:52,44.1,44.1,5/11/2022 11:49:42,5/11/2022 11:49:42,42.5,42.5,42.5,42.5,5/11/2022 11:57:44,5/11/2022 11:57:43,5/11/2022 11:57:43,5/11/2022 11:57:43,42.96,42.96,5/11/2022 11:52:47,5/11/2022 11:52:46,43.3,43.3,43.3,43.3,43.45,43.45,0.369,0.368,0.369,0.369,0.235,0.235,0
11MAY2022:12:15:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.8,43.68,43.82,44.40,44.44,5/11/2022 12:01:13,5/11/2022 12:01:13,5/11/2022 12:00:23,5/11/2022 12:00:23,44.29,44.24,5/11/2022 12:01:13,5/11/2022 12:01:13,41.42,41.50,42.58,42.66,5/11/2022 12:06:42,5/11/2022 12:06:42,5/11/2022 12:07:09,5/11/2022 12:07:09,42.71,42.66,5/11/2022 12:06:42,5/11/2022 12:06:42,42.84,42.95,43.63,43.66,43.54,43.49,0.3680,0.3750,0.2930,0.2910,0.3240,0.3240,1022,1028,11MAY2022:12:03:22,23.9,5/11/2022 12:02:28,13.6,8,19.1400,5280,5/11/2022 12:04:44,5160,5/11/2022 12:01:18,5195,14.1,43.77,43.76,43.77,43.77,5/11/2022 12:01:36,5/11/2022 12:01:36,5/11/2022 12:01:35,5/11/2022 12:01:35,44.17,44.18,5/11/2022 12:01:30,5/11/2022 12:01:29,42.63,42.63,42.63,42.63,5/11/2022 12:06:50,5/11/2022 12:06:49,5/11/2022 12:06:49,5/11/2022 12:06:49,42.88,42.88,5/11/2022 12:06:51,5/11/2022 12:06:51,43.28,43.28,43.28,43.28,43.52,43.52,0.267,0.266,0.266,0.267,0.3,0.3,0
11MAY2022:12:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,43.2,43.90,44.00,45.49,45.49,5/11/2022 12:26:59,5/11/2022 12:26:59,5/11/2022 12:27:13,5/11/2022 12:27:13,44.44,44.39,5/11/2022 12:27:10,5/11/2022 12:27:10,42.30,42.38,42.91,43.01,5/11/2022 12:21:24,5/11/2022 12:21:23,5/11/2022 12:21:24,5/11/2022 12:21:24,43.32,43.26,5/11/2022 12:21:40,5/11/2022 12:21:40,43.09,43.20,43.90,43.95,43.81,43.75,0.2770,0.2870,0.4990,0.4950,0.2460,0.2460,1024,1097,11MAY2022:12:25:46,20.2,5/11/2022 12:19:57,10.0,359,26.4100,5250,5/11/2022 12:17:05,5160,5/11/2022 12:16:04,5209,14.1,44.53,44.53,44.53,44.54,5/11/2022 12:27:15,5/11/2022 12:27:15,5/11/2022 12:27:15,5/11/2022 12:27:15,44.24,44.24,5/11/2022 12:27:25,5/11/2022 12:27:24,42.97,42.96,42.97,42.97,5/11/2022 12:21:34,5/11/2022 12:21:34,5/11/2022 12:21:34,5/11/2022 12:21:34,43.42,43.42,5/11/2022 12:21:53,5/11/2022 12:21:53,43.53,43.53,43.53,43.53,43.77,43.77,0.316,0.316,0.316,0.317,0.214,0.214,0
11MAY2022:12:45:00,15min,Peter Sinks,UCC,270,43.8,45.5,43.4,46.10,46.31,46.24,46.23,5/11/2022 12:42:25,5/11/2022 12:42:24,5/11/2022 12:42:24,5/11/2022 12:42:24,46.02,45.97,5/11/2022 12:42:28,5/11/2022 12:42:28,42.02,42.10,42.96,43.09,5/11/2022 12:36:10,5/11/2022 12:36:10,5/11/2022 12:36:11,5/11/2022 12:36:11,43.39,43.34,5/11/2022 12:43:53,5/11/2022 12:43:53,43.42,43.55,44.39,44.42,44.14,44.09,0.5390,0.5490,0.6970,0.6610,0.4230,0.4230,1025,1053,11MAY2022:12:30:05,18.9,5/11/2022 12:32:56,6.9,6,50.3200,5250,5/11/2022 12:30:01,5160,5/11/2022 12:30:42,5210,14.1,45.8,45.79,45.8,45.8,5/11/2022 12:42:32,5/11/2022 12:42:32,5/11/2022 12:42:32,5/11/2022 12:42:32,45.23,45.23,5/11/2022 12:42:39,5/11/2022 12:42:38,43.2,43.21,43.2,43.2,5/11/2022 12:32:40,5/11/2022 12:32:40,5/11/2022 12:32:39,5/11/2022 12:32:39,43.58,43.58,5/11/2022 12:43:58,5/11/2022 12:43:57,43.94,43.94,43.94,43.94,44.1,44.1,0.519,0.519,0.52,0.52,0.362,0.362,0
11MAY2022:13:00:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.6,44.72,44.87,45.96,45.95,5/11/2022 12:59:48,5/11/2022 12:59:48,5/11/2022 12:46:25,5/11/2022 12:46:24,44.89,44.84,5/11/2022 12:59:49,5/11/2022 12:59:49,41.35,41.52,42.25,42.13,5/11/2022 12:56:38,5/11/2022 12:58:53,5/11/2022 12:57:20,5/11/2022 12:57:46,42.57,42.51,5/11/2022 12:58:53,5/11/2022 12:58:53,43.16,43.30,44.21,44.23,43.91,43.86,0.5850,0.5530,0.8650,0.8790,0.4540,0.4540,1020,1037,11MAY2022:13:00:00,20.2,5/11/2022 12:53:15,6.9,5,61.8300,5250,5/11/2022 12:48:54,5160,5/11/2022 12:45:49,5204,14.1,45.03,45.03,45.03,45.04,5/11/2022 12:46:30,5/11/2022 12:46:30,5/11/2022 12:46:29,5/11/2022 12:46:29,44.56,44.56,5/11/2022 12:46:43,5/11/2022 12:46:43,42.2,42.21,42.2,42.2,5/11/2022 12:57:24,5/11/2022 12:57:24,5/11/2022 12:57:24,5/11/2022 12:57:24,42.9,42.9,5/11/2022 12:59:01,5/11/2022 12:59:00,43.73,43.73,43.73,43.73,43.89,43.89,0.638,0.638,0.638,0.639,0.415,0.415,0
11MAY2022:13:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.9,44.46,44.76,45.30,45.33,5/11/2022 13:11:02,5/11/2022 13:11:02,5/11/2022 13:13:53,5/11/2022 13:13:53,44.67,44.61,5/11/2022 13:06:20,5/11/2022 13:06:20,41.41,41.59,42.83,42.76,5/11/2022 13:13:28,5/11/2022 13:13:28,5/11/2022 13:11:31,5/11/2022 13:11:30,42.79,42.74,5/11/2022 13:13:28,5/11/2022 13:13:28,43.23,43.37,43.92,43.96,43.97,43.92,0.4040,0.3940,0.5130,0.5250,0.3100,0.3100,1012,1042,11MAY2022:13:00:30,14.9,5/11/2022 13:13:59,5.6,8,67.6400,5250,5/11/2022 13:01:07,5160,5/11/2022 13:08:12,5206,14.0,44.55,44.55,44.55,44.54,5/11/2022 13:13:59,5/11/2022 13:13:59,5/11/2022 13:13:59,5/11/2022 13:13:58,44.46,44.46,5/11/2022 13:00:03,5/11/2022 13:00:02,42.7,42.7,42.7,42.7,5/11/2022 13:11:39,5/11/2022 13:11:38,5/11/2022 13:11:38,5/11/2022 13:11:38,43.13,43.13,5/11/2022 13:13:40,5/11/2022 13:13:39,43.62,43.62,43.62,43.62,43.96,43.96,0.351,0.351,0.351,0.351,0.275,0.274,0
11MAY2022:13:30:00,15min,Peter Sinks,UCC,270,43.7,45.5,42.7,46.33,46.56,46.31,46.35,5/11/2022 13:18:58,5/11/2022 13:18:58,5/11/2022 13:19:04,5/11/2022 13:19:04,45.65,45.59,5/11/2022 13:19:01,5/11/2022 13:19:01,41.23,41.38,42.96,42.92,5/11/2022 13:20:51,5/11/2022 13:20:51,5/11/2022 13:15:45,5/11/2022 13:15:45,42.64,42.59,5/11/2022 13:20:52,5/11/2022 13:20:52,43.31,43.44,44.76,44.78,44.05,44.00,0.5750,0.5630,0.7280,0.7550,0.4370,0.4370,995,1003,11MAY2022:13:15:01,13.6,5/11/2022 13:26:02,3.8,26,66.3500,5250,5/11/2022 13:17:48,5160,5/11/2022 13:25:04,5201,14.0,45.82,45.82,45.83,45.84,5/11/2022 13:19:09,5/11/2022 13:19:08,5/11/2022 13:19:08,5/11/2022 13:19:08,45.1,45.1,5/11/2022 13:19:24,5/11/2022 13:19:24,42.41,42.41,42.41,42.41,5/11/2022 13:20:56,5/11/2022 13:20:56,5/11/2022 13:20:56,5/11/2022 13:20:56,42.99,42.99,5/11/2022 13:21:11,5/11/2022 13:21:10,44.06,44.06,44.06,44.06,44.02,44.03,0.507,0.506,0.507,0.507,0.383,0.383,0
11MAY2022:13:45:00,15min,Peter Sinks,UCC,270,44.1,46.1,43.1,47.27,47.56,47.08,47.08,5/11/2022 13:37:30,5/11/2022 13:37:30,5/11/2022 13:37:52,5/11/2022 13:37:44,46.40,46.34,5/11/2022 13:37:33,5/11/2022 13:37:33,41.73,41.91,43.24,43.42,5/11/2022 13:35:47,5/11/2022 13:35:46,5/11/2022 13:34:02,5/11/2022 13:34:02,42.94,42.89,5/11/2022 13:35:53,5/11/2022 13:35:53,43.75,43.87,45.20,45.26,44.47,44.42,0.6530,0.6460,0.7340,0.6970,0.5330,0.5330,976,1038,11MAY2022:13:38:46,15.1,5/11/2022 13:43:53,6.0,360,31.5800,5250,5/11/2022 13:36:51,5160,5/11/2022 13:30:48,5195,13.9,46.31,46.3,46.32,46.33,5/11/2022 13:37:40,5/11/2022 13:37:39,5/11/2022 13:37:39,5/11/2022 13:37:39,45.93,45.93,5/11/2022 13:37:54,5/11/2022 13:37:53,42.94,42.94,42.94,42.95,5/11/2022 13:35:58,5/11/2022 13:35:58,5/11/2022 13:35:58,5/11/2022 13:35:57,43.3,43.3,5/11/2022 13:36:05,5/11/2022 13:36:04,44.52,44.52,44.52,44.52,44.44,44.44,0.592,0.591,0.592,0.594,0.485,0.485,0
11MAY2022:14:00:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.9,46.72,46.93,46.43,46.49,5/11/2022 13:55:43,5/11/2022 13:55:43,5/11/2022 13:55:44,5/11/2022 13:55:44,46.70,46.64,5/11/2022 13:55:44,5/11/2022 13:55:44,42.93,42.97,43.40,43.36,5/11/2022 13:45:46,5/11/2022 13:45:46,5/11/2022 13:51:59,5/11/2022 13:51:59,44.07,44.01,5/11/2022 13:48:28,5/11/2022 13:48:28,44.13,44.26,44.59,44.60,44.84,44.79,0.5240,0.5220,0.6130,0.6290,0.4350,0.4350,960,982,11MAY2022:13:45:01,18.9,5/11/2022 13:58:21,6.7,79,50.1700,5310,5/11/2022 13:58:16,5160,5/11/2022 13:45:02,5189,14.0,45.88,45.87,45.88,45.89,5/11/2022 13:55:47,5/11/2022 13:55:46,5/11/2022 13:55:46,5/11/2022 13:55:46,46.09,46.09,5/11/2022 13:56:01,5/11/2022 13:56:01,43.6,43.6,43.6,43.59,5/11/2022 13:52:03,5/11/2022 13:52:03,5/11/2022 13:52:03,5/11/2022 13:52:03,44.27,44.27,5/11/2022 13:48:39,5/11/2022 13:48:38,44.4,44.4,44.4,44.4,44.82,44.82,0.463,0.462,0.463,0.464,0.397,0.397,0
11MAY2022:14:15:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.9,45.88,46.03,47.04,47.08,5/11/2022 14:04:44,5/11/2022 14:04:45,5/11/2022 14:14:57,5/11/2022 14:14:57,46.02,45.97,5/11/2022 14:09:09,5/11/2022 14:09:09,42.63,42.79,43.27,43.26,5/11/2022 14:13:51,5/11/2022 14:13:50,5/11/2022 14:00:29,5/11/2022 14:00:29,43.99,43.94,5/11/2022 14:14:03,5/11/2022 14:14:03,44.42,44.55,45.20,45.21,45.14,45.08,0.4440,0.4430,0.6380,0.6400,0.3640,0.3640,932,947,11MAY2022:14:00:04,17.3,5/11/2022 14:01:03,5.9,67,72.0900,5280,5/11/2022 14:10:59,5130,5/11/2022 14:01:02,5189,14.0,45.87,45.86,45.87,45.88,5/11/2022 14:14:59,5/11/2022 14:14:59,5/11/2022 14:14:59,5/11/2022 14:14:59,45.83,45.83,5/11/2022 14:09:14,5/11/2022 14:09:13,43.69,43.7,43.69,43.69,5/11/2022 14:00:38,5/11/2022 14:00:38,5/11/2022 14:00:37,5/11/2022 14:00:37,44.09,44.09,5/11/2022 14:14:19,5/11/2022 14:14:18,44.83,44.83,44.83,44.83,45.1,45.1,0.391,0.391,0.392,0.392,0.326,0.326,0
11MAY2022:14:30:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.2,45.56,45.65,47.04,47.08,5/11/2022 14:26:27,5/11/2022 14:26:27,5/11/2022 14:15:08,5/11/2022 14:15:07,46.02,45.97,5/11/2022 14:26:27,5/11/2022 14:26:27,42.97,43.13,43.87,43.97,5/11/2022 14:25:45,5/11/2022 14:25:45,5/11/2022 14:16:42,5/11/2022 14:16:42,44.07,44.01,5/11/2022 14:25:46,5/11/2022 14:25:46,44.47,44.59,45.18,45.20,45.18,45.12,0.4660,0.4600,0.5660,0.5700,0.3650,0.3650,905,923,11MAY2022:14:15:24,15.3,5/11/2022 14:16:43,7.2,37,76.5200,5250,5/11/2022 14:24:40,5130,5/11/2022 14:16:20,5186,13.9,45.86,45.84,45.85,45.85,5/11/2022 14:15:01,5/11/2022 14:15:01,5/11/2022 14:15:01,5/11/2022 14:15:01,45.81,45.81,5/11/2022 14:27:55,5/11/2022 14:27:55,44.06,44.06,44.06,44.07,5/11/2022 14:25:46,5/11/2022 14:25:45,5/11/2022 14:25:45,5/11/2022 14:25:45,44.31,44.31,5/11/2022 14:25:56,5/11/2022 14:25:56,44.87,44.87,44.87,44.87,45.15,45.15,0.393,0.392,0.392,0.393,0.327,0.327,0
11MAY2022:14:45:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.1,45.54,45.63,46.80,46.87,5/11/2022 14:41:37,5/11/2022 14:41:34,5/11/2022 14:37:45,5/11/2022 14:37:45,46.10,46.04,5/11/2022 14:41:49,5/11/2022 14:41:49,42.93,43.07,43.80,43.92,5/11/2022 14:31:01,5/11/2022 14:31:01,5/11/2022 14:31:01,5/11/2022 14:31:01,44.14,44.09,5/11/2022 14:31:08,5/11/2022 14:31:08,44.57,44.66,45.51,45.54,45.24,45.18,0.5210,0.5100,0.4620,0.4540,0.4230,0.4230,874,892,11MAY2022:14:30:01,16.9,5/11/2022 14:39:49,7.3,8,35.5400,5220,5/11/2022 14:30:12,5130,5/11/2022 14:31:43,5185,14.0,45.72,45.71,45.72,45.72,5/11/2022 14:44:07,5/11/2022 14:44:06,5/11/2022 14:44:06,5/11/2022 14:44:06,45.96,45.96,5/11/2022 14:42:10,5/11/2022 14:42:10,43.76,43.76,43.76,43.76,5/11/2022 14:31:10,5/11/2022 14:31:10,5/11/2022 14:31:10,5/11/2022 14:31:10,44.45,44.45,5/11/2022 14:34:02,5/11/2022 14:34:01,45.06,45.07,45.07,45.07,45.21,45.21,0.363,0.363,0.364,0.364,0.386,0.387,0
11MAY2022:15:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.7,46.56,46.70,48.79,48.82,5/11/2022 14:59:48,5/11/2022 14:59:48,5/11/2022 14:53:46,5/11/2022 14:53:46,46.85,46.80,5/11/2022 14:59:48,5/11/2022 14:59:48,42.79,42.93,44.91,45.09,5/11/2022 14:51:02,5/11/2022 14:51:02,5/11/2022 14:45:56,5/11/2022 14:45:56,44.37,44.32,5/11/2022 14:45:55,5/11/2022 14:45:55,45.04,45.13,46.71,46.75,45.69,45.64,0.5960,0.5750,0.8320,0.8110,0.4710,0.4710,842,857,11MAY2022:14:45:01,12.5,5/11/2022 14:56:27,4.7,8,36.4700,5220,5/11/2022 14:45:15,5160,5/11/2022 14:48:18,5192,14.0,46.9,46.91,46.9,46.9,5/11/2022 14:53:54,5/11/2022 14:53:54,5/11/2022 14:53:54,5/11/2022 14:53:53,46.69,46.69,5/11/2022 14:59:56,5/11/2022 14:59:55,44.6,44.61,44.6,44.59,5/11/2022 14:51:12,5/11/2022 14:51:12,5/11/2022 14:51:11,5/11/2022 14:51:11,44.71,44.71,5/11/2022 14:46:08,5/11/2022 14:46:08,45.9,45.9,45.9,45.9,45.64,45.64,0.496,0.495,0.496,0.497,0.42,0.42,0
11MAY2022:15:15:00,15min,Peter Sinks,UCC,270,46.0,47.8,45.1,48.52,48.69,48.11,48.08,5/11/2022 15:10:15,5/11/2022 15:10:15,5/11/2022 15:10:25,5/11/2022 15:10:25,47.98,47.92,5/11/2022 15:10:19,5/11/2022 15:10:19,43.37,43.49,44.93,44.99,5/11/2022 15:14:04,5/11/2022 15:14:03,5/11/2022 15:11:42,5/11/2022 15:11:42,44.97,44.92,5/11/2022 15:14:07,5/11/2022 15:14:07,45.64,45.75,46.51,46.53,46.30,46.25,0.6550,0.6640,0.6740,0.6750,0.5490,0.5490,806,825,11MAY2022:15:00:25,13.4,5/11/2022 15:11:42,5.1,41,41.8500,5250,5/11/2022 15:12:56,5130,5/11/2022 15:05:07,5182,14.0,47.83,47.83,47.83,47.84,5/11/2022 15:10:29,5/11/2022 15:10:28,5/11/2022 15:10:28,5/11/2022 15:10:28,47.76,47.76,5/11/2022 15:10:38,5/11/2022 15:10:38,44.98,44.99,44.98,44.97,5/11/2022 15:14:15,5/11/2022 15:14:15,5/11/2022 15:14:15,5/11/2022 15:14:14,45.12,45.12,5/11/2022 15:14:34,5/11/2022 15:14:34,46.11,46.11,46.11,46.11,46.29,46.29,0.536,0.534,0.536,0.537,0.506,0.506,0
11MAY2022:15:30:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.7,46.64,46.72,48.31,48.39,5/11/2022 15:16:37,5/11/2022 15:16:37,5/11/2022 15:18:38,5/11/2022 15:18:40,47.00,46.94,5/11/2022 15:16:42,5/11/2022 15:16:42,42.75,42.87,44.62,44.85,5/11/2022 15:22:24,5/11/2022 15:22:24,5/11/2022 15:22:25,5/11/2022 15:22:24,44.60,44.54,5/11/2022 15:22:35,5/11/2022 15:22:35,45.34,45.44,46.72,46.79,46.00,45.95,0.6320,0.6290,0.6440,0.6420,0.4850,0.4850,768,788,11MAY2022:15:15:25,15.8,5/11/2022 15:26:59,7.0,341,33.1600,5220,5/11/2022 15:16:52,5130,5/11/2022 15:15:41,5178,14.0,47.24,47.23,47.24,47.24,5/11/2022 15:18:43,5/11/2022 15:18:43,5/11/2022 15:18:43,5/11/2022 15:18:42,46.69,46.69,5/11/2022 15:16:59,5/11/2022 15:16:58,44.44,44.44,44.43,44.42,5/11/2022 15:22:36,5/11/2022 15:22:35,5/11/2022 15:22:35,5/11/2022 15:22:35,44.98,44.98,5/11/2022 15:22:47,5/11/2022 15:22:46,46.07,46.07,46.07,46.07,45.97,45.97,0.494,0.492,0.494,0.496,0.426,0.426,0
11MAY2022:15:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.1,47.13,47.31,48.15,48.14,5/11/2022 15:36:49,5/11/2022 15:36:49,5/11/2022 15:37:18,5/11/2022 15:30:58,47.37,47.32,5/11/2022 15:38:35,5/11/2022 15:38:35,43.25,43.37,45.09,45.19,5/11/2022 15:31:38,5/11/2022 15:31:38,5/11/2022 15:42:33,5/11/2022 15:42:33,44.82,44.77,5/11/2022 15:31:40,5/11/2022 15:31:40,45.57,45.68,46.82,46.86,46.23,46.18,0.6310,0.6260,0.6560,0.6520,0.5060,0.5060,724,746,11MAY2022:15:30:06,11.0,5/11/2022 15:33:48,4.3,13,73.7400,5280,5/11/2022 15:40:25,5130,5/11/2022 15:33:47,5184,14.0,47.32,47.32,47.32,47.33,5/11/2022 15:39:54,5/11/2022 15:39:53,5/11/2022 15:39:53,5/11/2022 15:39:53,47.21,47.21,5/11/2022 15:38:50,5/11/2022 15:38:49,45.02,45.03,45.02,45,5/11/2022 15:33:01,5/11/2022 15:33:01,5/11/2022 15:33:01,5/11/2022 15:33:01,45.14,45.14,5/11/2022 15:32:06,5/11/2022 15:32:06,46.23,46.23,46.23,46.23,46.21,46.21,0.502,0.501,0.502,0.503,0.466,0.466,0
11MAY2022:16:00:00,15min,Peter Sinks,UCC,270,45.6,46.6,45.1,46.43,46.56,47.80,47.86,5/11/2022 15:55:17,5/11/2022 15:55:16,5/11/2022 15:55:36,5/11/2022 15:55:36,46.70,46.64,5/11/2022 15:55:58,5/11/2022 15:55:58,43.76,43.85,44.79,44.67,5/11/2022 15:54:18,5/11/2022 15:54:18,5/11/2022 15:46:37,5/11/2022 15:46:36,44.97,44.92,5/11/2022 15:54:19,5/11/2022 15:54:19,45.33,45.41,46.45,46.45,45.92,45.87,0.4880,0.4880,0.5740,0.5890,0.3450,0.3450,680,703,11MAY2022:15:45:02,14.9,5/11/2022 15:46:36,5.6,40,47.7300,5220,5/11/2022 15:45:39,5130,5/11/2022 15:49:01,5180,14.0,46.63,46.64,46.63,46.63,5/11/2022 15:53:14,5/11/2022 15:55:46,5/11/2022 15:53:14,5/11/2022 15:53:13,46.52,46.52,5/11/2022 15:56:15,5/11/2022 15:56:15,44.94,44.95,44.94,44.94,5/11/2022 15:47:36,5/11/2022 15:47:35,5/11/2022 15:47:35,5/11/2022 15:47:35,45.32,45.32,5/11/2022 15:54:38,5/11/2022 15:54:37,45.91,45.91,45.91,45.91,45.89,45.89,0.359,0.358,0.359,0.36,0.276,0.276,0
11MAY2022:16:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.3,47.74,47.95,47.98,47.94,5/11/2022 16:02:08,5/11/2022 16:02:08,5/11/2022 16:02:11,5/11/2022 16:02:11,47.00,46.95,5/11/2022 16:02:09,5/11/2022 16:02:09,43.21,43.25,43.77,43.72,5/11/2022 16:11:25,5/11/2022 16:12:56,5/11/2022 16:11:25,5/11/2022 16:11:25,44.29,44.24,5/11/2022 16:11:29,5/11/2022 16:11:29,45.38,45.49,45.99,45.96,45.98,45.92,0.5850,0.5870,0.7590,0.7500,0.4820,0.4820,635,657,11MAY2022:16:00:03,14.2,5/11/2022 16:11:55,5.5,92,46.2100,5220,5/11/2022 16:00:54,5130,5/11/2022 16:11:02,5179,13.9,47.09,47.08,47.09,47.1,5/11/2022 16:02:15,5/11/2022 16:02:15,5/11/2022 16:02:14,5/11/2022 16:02:14,46.62,46.62,5/11/2022 16:01:28,5/11/2022 16:01:27,43.95,43.95,43.95,43.95,5/11/2022 16:11:33,5/11/2022 16:11:33,5/11/2022 16:11:33,5/11/2022 16:11:32,44.69,44.69,5/11/2022 16:11:49,5/11/2022 16:11:49,45.71,45.71,45.71,45.71,45.96,45.96,0.574,0.573,0.574,0.575,0.443,0.442,0
11MAY2022:16:30:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.5,46.54,46.70,47.49,47.43,5/11/2022 16:22:27,5/11/2022 16:22:27,5/11/2022 16:19:21,5/11/2022 16:19:21,46.77,46.72,5/11/2022 16:22:27,5/11/2022 16:22:27,43.35,43.55,44.19,44.12,5/11/2022 16:15:59,5/11/2022 16:15:59,5/11/2022 16:15:59,5/11/2022 16:15:59,44.52,44.47,5/11/2022 16:15:59,5/11/2022 16:15:59,45.12,45.24,45.78,45.74,45.73,45.68,0.5670,0.5520,0.6850,0.6840,0.4540,0.4540,600,614,11MAY2022:16:15:02,14.0,5/11/2022 16:16:12,5.1,112,50.1900,5280,5/11/2022 16:16:04,5130,5/11/2022 16:16:16,5175,13.9,46.72,46.71,46.72,46.72,5/11/2022 16:19:03,5/11/2022 16:19:02,5/11/2022 16:19:02,5/11/2022 16:19:02,46.47,46.47,5/11/2022 16:22:42,5/11/2022 16:22:41,44.21,44.21,44.21,44.2,5/11/2022 16:25:51,5/11/2022 16:25:51,5/11/2022 16:25:50,5/11/2022 16:25:50,44.76,44.76,5/11/2022 16:29:38,5/11/2022 16:29:38,45.47,45.47,45.47,45.47,45.72,45.72,0.524,0.524,0.524,0.525,0.407,0.407,0
11MAY2022:16:45:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.5,46.33,46.48,47.74,47.77,5/11/2022 16:39:04,5/11/2022 16:39:04,5/11/2022 16:30:22,5/11/2022 16:30:37,46.62,46.57,5/11/2022 16:37:08,5/11/2022 16:37:08,43.04,43.17,44.31,44.28,5/11/2022 16:37:50,5/11/2022 16:37:50,5/11/2022 16:33:33,5/11/2022 16:33:33,44.14,44.09,5/11/2022 16:37:53,5/11/2022 16:37:53,45.13,45.23,46.28,46.28,45.71,45.65,0.5480,0.5470,0.7190,0.7330,0.4400,0.4400,570,637,11MAY2022:16:42:04,13.2,5/11/2022 16:32:36,4.6,52,76.5000,5250,5/11/2022 16:38:12,5130,5/11/2022 16:32:35,5173,13.9,46.7,46.68,46.7,46.71,5/11/2022 16:30:25,5/11/2022 16:30:25,5/11/2022 16:30:25,5/11/2022 16:30:24,46.43,46.43,5/11/2022 16:37:26,5/11/2022 16:37:25,44.51,44.51,44.51,44.51,5/11/2022 16:33:41,5/11/2022 16:33:41,5/11/2022 16:33:41,5/11/2022 16:33:41,44.56,44.56,5/11/2022 16:38:12,5/11/2022 16:38:12,45.73,45.73,45.73,45.73,45.68,45.68,0.475,0.473,0.475,0.477,0.394,0.394,0
11MAY2022:17:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.3,45.24,45.26,45.99,46.04,5/11/2022 16:48:04,5/11/2022 16:47:49,5/11/2022 16:48:05,5/11/2022 16:48:05,45.64,45.59,5/11/2022 16:47:49,5/11/2022 16:47:49,41.23,41.27,43.06,43.04,5/11/2022 16:59:01,5/11/2022 16:59:01,5/11/2022 16:59:01,5/11/2022 16:59:01,43.17,43.11,5/11/2022 16:59:01,5/11/2022 16:59:01,44.33,44.36,44.91,44.94,44.82,44.77,0.5390,0.5330,0.4870,0.4940,0.4120,0.4120,236,404,11MAY2022:16:59:30,14.7,5/11/2022 16:50:59,4.8,26,64.7600,5220,5/11/2022 16:48:05,5130,5/11/2022 16:46:48,5178,13.9,45.57,45.56,45.57,45.57,5/11/2022 16:48:12,5/11/2022 16:48:12,5/11/2022 16:48:12,5/11/2022 16:48:11,45.55,45.55,5/11/2022 16:48:19,5/11/2022 16:48:18,42.97,42.98,42.97,42.96,5/11/2022 16:59:07,5/11/2022 16:59:07,5/11/2022 16:59:07,5/11/2022 16:59:06,43.55,43.55,5/11/2022 16:59:26,5/11/2022 16:59:25,44.64,44.64,44.64,44.64,44.81,44.81,0.434,0.433,0.434,0.435,0.366,0.366,0
11MAY2022:17:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,42.7,45.42,45.44,45.62,45.64,5/11/2022 17:01:32,5/11/2022 17:01:32,5/11/2022 17:01:31,5/11/2022 17:01:31,45.72,45.67,5/11/2022 17:01:33,5/11/2022 17:01:33,41.14,41.22,43.13,43.15,5/11/2022 17:05:14,5/11/2022 17:05:14,5/11/2022 17:05:12,5/11/2022 17:07:46,42.34,42.29,5/11/2022 17:05:17,5/11/2022 17:05:17,44.05,44.06,44.52,44.56,44.50,44.45,0.7160,0.7030,0.5450,0.5480,0.5850,0.5850,206,429,11MAY2022:17:01:45,11.2,5/11/2022 17:11:11,3.7,84,62.5100,5220,5/11/2022 17:00:54,5160,5/11/2022 17:00:01,5196,14.0,45.38,45.38,45.39,45.39,5/11/2022 17:01:37,5/11/2022 17:01:36,5/11/2022 17:01:36,5/11/2022 17:01:36,45.41,45.41,5/11/2022 17:01:49,5/11/2022 17:01:49,42.54,42.54,42.54,42.54,5/11/2022 17:05:23,5/11/2022 17:05:22,5/11/2022 17:05:22,5/11/2022 17:05:22,42.95,42.95,5/11/2022 17:05:31,5/11/2022 17:05:30,44.3,44.3,44.3,44.3,44.48,44.48,0.544,0.543,0.544,0.546,0.528,0.528,0
11MAY2022:17:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.6,44.50,44.48,44.52,44.57,5/11/2022 17:16:09,5/11/2022 17:16:09,5/11/2022 17:16:00,5/11/2022 17:16:11,44.89,44.84,5/11/2022 17:15:04,5/11/2022 17:15:04,41.50,41.52,42.35,42.31,5/11/2022 17:26:41,5/11/2022 17:26:59,5/11/2022 17:23:54,5/11/2022 17:23:53,42.64,42.59,5/11/2022 17:26:59,5/11/2022 17:26:59,43.59,43.60,43.79,43.81,44.05,44.00,0.6240,0.6080,0.4660,0.4790,0.4880,0.4880,197,236,11MAY2022:17:22:54,12.7,5/11/2022 17:18:06,5.6,137,21.6200,5250,5/11/2022 17:17:36,5160,5/11/2022 17:18:19,5206,14.0,44.49,44.49,44.49,44.49,5/11/2022 17:15:05,5/11/2022 17:15:05,5/11/2022 17:15:05,5/11/2022 17:15:05,44.79,44.79,5/11/2022 17:15:23,5/11/2022 17:15:22,42.26,42.26,42.26,42.25,5/11/2022 17:28:51,5/11/2022 17:28:50,5/11/2022 17:28:50,5/11/2022 17:28:50,42.85,42.85,5/11/2022 17:29:09,5/11/2022 17:29:08,43.71,43.71,43.71,43.71,44.05,44.04,0.486,0.485,0.486,0.487,0.435,0.436,0
11MAY2022:17:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.4,44.36,44.33,44.12,44.18,5/11/2022 17:34:23,5/11/2022 17:34:25,5/11/2022 17:31:25,5/11/2022 17:31:24,44.67,44.61,5/11/2022 17:31:28,5/11/2022 17:31:28,40.61,40.65,41.16,41.15,5/11/2022 17:44:32,5/11/2022 17:44:28,5/11/2022 17:44:33,5/11/2022 17:44:33,41.51,41.46,5/11/2022 17:44:33,5/11/2022 17:44:33,42.90,42.88,43.04,43.08,43.28,43.23,0.9470,0.9220,0.6890,0.7050,0.7950,0.7950,63,119,11MAY2022:17:30:01,7.9,5/11/2022 17:30:47,3.8,147,17.8800,5250,5/11/2022 17:31:31,5100,5/11/2022 17:43:03,5168,13.8,44.16,44.16,44.16,44.16,5/11/2022 17:31:29,5/11/2022 17:31:29,5/11/2022 17:31:29,5/11/2022 17:31:29,44.37,44.37,5/11/2022 17:31:42,5/11/2022 17:31:41,41.15,41.15,41.15,41.14,5/11/2022 17:44:39,5/11/2022 17:44:38,5/11/2022 17:44:38,5/11/2022 17:44:38,41.74,41.73,5/11/2022 17:42:26,5/11/2022 17:42:26,42.97,42.97,42.97,42.97,43.27,43.27,0.761,0.76,0.761,0.762,0.726,0.726,0
11MAY2022:18:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,40.7,43.88,43.74,43.53,43.59,5/11/2022 17:46:15,5/11/2022 17:46:15,5/11/2022 17:46:16,5/11/2022 17:46:15,43.69,43.64,5/11/2022 17:46:15,5/11/2022 17:46:15,39.66,39.64,40.70,40.66,5/11/2022 17:47:22,5/11/2022 17:47:22,5/11/2022 17:47:23,5/11/2022 17:47:22,40.54,40.49,5/11/2022 17:49:56,5/11/2022 17:49:56,42.14,42.10,42.23,42.26,42.48,42.43,0.8470,0.8110,0.6390,0.6590,0.6890,0.6890,68,84,11MAY2022:17:52:35,9.6,5/11/2022 17:57:54,4.3,148,15.1200,5160,5/11/2022 17:51:18,5070,5/11/2022 17:57:57,5120,13.8,43.58,43.58,43.58,43.58,5/11/2022 17:46:18,5/11/2022 17:46:17,5/11/2022 17:46:17,5/11/2022 17:46:17,43.47,43.47,5/11/2022 17:58:50,5/11/2022 17:58:49,40.52,40.53,40.52,40.51,5/11/2022 17:47:29,5/11/2022 17:47:28,5/11/2022 17:47:28,5/11/2022 17:47:28,40.79,40.79,5/11/2022 17:50:09,5/11/2022 17:50:09,42.19,42.19,42.19,42.19,42.46,42.46,0.689,0.688,0.689,0.69,0.633,0.633,0
11MAY2022:18:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.9,43.33,43.20,43.25,43.29,5/11/2022 18:01:20,5/11/2022 18:01:28,5/11/2022 18:01:34,5/11/2022 18:01:28,43.61,43.56,5/11/2022 18:01:33,5/11/2022 18:01:33,40.29,40.35,40.84,40.84,5/11/2022 18:09:40,5/11/2022 18:09:40,5/11/2022 18:09:46,5/11/2022 18:09:47,40.91,40.86,5/11/2022 18:09:44,5/11/2022 18:09:44,42.13,42.10,42.23,42.26,42.47,42.41,0.7600,0.7250,0.5240,0.5420,0.5660,0.5660,69,73,11MAY2022:18:03:19,7.5,5/11/2022 18:05:03,4.8,156,20.4300,5160,5/11/2022 18:13:39,5070,5/11/2022 18:12:17,5113,13.7,43.21,43.21,43.21,43.21,5/11/2022 18:01:35,5/11/2022 18:01:34,5/11/2022 18:01:34,5/11/2022 18:01:34,43.37,43.37,5/11/2022 18:01:40,5/11/2022 18:01:39,40.72,40.72,40.72,40.72,5/11/2022 18:09:52,5/11/2022 18:09:52,5/11/2022 18:09:52,5/11/2022 18:09:52,41.1,41.1,5/11/2022 18:09:55,5/11/2022 18:09:54,42.18,42.18,42.18,42.18,42.44,42.44,0.565,0.564,0.565,0.566,0.496,0.496,0
11MAY2022:18:30:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.3,42.82,42.78,42.78,42.83,5/11/2022 18:17:14,5/11/2022 18:17:24,5/11/2022 18:17:24,5/11/2022 18:17:24,43.16,43.11,5/11/2022 18:17:18,5/11/2022 18:17:18,39.52,39.52,40.51,40.50,5/11/2022 18:25:47,5/11/2022 18:26:24,5/11/2022 18:26:25,5/11/2022 18:26:27,40.01,39.96,5/11/2022 18:26:24,5/11/2022 18:26:24,41.63,41.60,41.72,41.76,41.96,41.91,0.7560,0.7360,0.5280,0.5380,0.6600,0.6600,32,53,11MAY2022:18:15:01,9.4,5/11/2022 18:16:32,2.6,120,28.8800,5130,5/11/2022 18:16:32,5010,5/11/2022 18:24:02,5057,13.5,42.78,42.78,42.78,42.78,5/11/2022 18:17:26,5/11/2022 18:17:26,5/11/2022 18:17:26,5/11/2022 18:17:26,42.99,42.99,5/11/2022 18:17:33,5/11/2022 18:17:33,40.21,40.21,40.21,40.21,5/11/2022 18:26:30,5/11/2022 18:26:29,5/11/2022 18:26:29,5/11/2022 18:26:29,40.3,40.3,5/11/2022 18:26:31,5/11/2022 18:26:31,41.68,41.68,41.68,41.68,41.93,41.93,0.593,0.592,0.593,0.594,0.622,0.622,0
11MAY2022:18:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,39.1,42.83,42.79,42.64,42.70,5/11/2022 18:33:28,5/11/2022 18:33:28,5/11/2022 18:34:39,5/11/2022 18:34:16,43.16,43.11,5/11/2022 18:33:33,5/11/2022 18:33:33,37.55,37.57,39.24,39.23,5/11/2022 18:32:04,5/11/2022 18:32:04,5/11/2022 18:32:23,5/11/2022 18:32:23,38.96,38.91,5/11/2022 18:32:18,5/11/2022 18:32:18,41.37,41.33,41.48,41.51,41.71,41.66,0.9700,0.9480,0.7270,0.7450,0.8900,0.8900,17,22,11MAY2022:18:30:01,8.3,5/11/2022 18:39:25,3.1,126,38.1400,5040,5/11/2022 18:32:35,4890,5/11/2022 18:43:43,4968,13.2,42.6,42.6,42.6,42.6,5/11/2022 18:33:39,5/11/2022 18:33:39,5/11/2022 18:33:39,5/11/2022 18:33:39,43.04,43.04,5/11/2022 18:34:44,5/11/2022 18:34:43,38.95,38.96,38.95,38.94,5/11/2022 18:32:25,5/11/2022 18:32:25,5/11/2022 18:32:24,5/11/2022 18:32:24,39.29,39.29,5/11/2022 18:32:32,5/11/2022 18:32:32,41.42,41.42,41.42,41.42,41.7,41.7,0.814,0.813,0.814,0.815,0.855,0.855,0
11MAY2022:19:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.2,42.41,42.40,42.43,42.46,5/11/2022 18:47:49,5/11/2022 18:53:02,5/11/2022 18:53:02,5/11/2022 18:53:02,42.79,42.73,5/11/2022 18:52:58,5/11/2022 18:52:58,40.19,40.16,40.83,40.85,5/11/2022 18:58:38,5/11/2022 18:58:38,5/11/2022 18:46:13,5/11/2022 18:46:13,41.14,41.09,5/11/2022 18:58:40,5/11/2022 18:58:40,41.85,41.84,41.91,41.95,42.21,42.16,0.4280,0.4290,0.3410,0.3490,0.3310,0.3310,13,14,11MAY2022:18:45:01,12.5,5/11/2022 18:50:00,5.3,57,19.0400,4920,5/11/2022 18:45:01,4830,5/11/2022 18:55:02,4875,12.9,42.37,42.37,42.38,42.38,5/11/2022 18:53:04,5/11/2022 18:53:04,5/11/2022 18:53:04,5/11/2022 18:53:04,42.65,42.65,5/11/2022 18:53:19,5/11/2022 18:53:19,40.93,40.93,40.93,40.92,5/11/2022 18:58:48,5/11/2022 18:58:48,5/11/2022 18:58:48,5/11/2022 18:58:47,41.5,41.5,5/11/2022 18:59:06,5/11/2022 18:59:05,41.89,41.89,41.89,41.89,42.19,42.19,0.32,0.319,0.32,0.321,0.277,0.277,0
11MAY2022:19:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.0,42.31,42.31,42.19,42.23,5/11/2022 19:00:31,5/11/2022 19:00:30,5/11/2022 19:08:35,5/11/2022 19:08:39,42.56,42.51,5/11/2022 19:00:39,5/11/2022 19:00:39,39.01,39.03,39.35,39.34,5/11/2022 19:14:30,5/11/2022 19:14:30,5/11/2022 19:14:32,5/11/2022 19:14:32,40.01,39.96,5/11/2022 19:14:32,5/11/2022 19:14:32,41.49,41.46,41.56,41.60,41.83,41.78,0.6140,0.6010,0.5160,0.5210,0.5400,0.5400,10,12,11MAY2022:19:00:01,14.9,5/11/2022 19:04:51,4.5,53,35.3500,4860,5/11/2022 19:00:01,2430,5/11/2022 19:06:52,3528,12.8,42.17,42.17,42.17,42.17,5/11/2022 19:00:39,5/11/2022 19:00:38,5/11/2022 19:00:38,5/11/2022 19:00:38,42.39,42.39,5/11/2022 19:00:50,5/11/2022 19:00:49,39.56,39.56,39.56,39.55,5/11/2022 19:14:37,5/11/2022 19:14:36,5/11/2022 19:14:36,5/11/2022 19:14:36,40.53,40.53,5/11/2022 19:02:39,5/11/2022 19:02:39,41.53,41.53,41.53,41.53,41.82,41.82,0.53,0.53,0.53,0.531,0.495,0.496,0
11MAY2022:19:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.0,42.01,41.97,42.07,42.12,5/11/2022 19:18:07,5/11/2022 19:18:06,5/11/2022 19:20:02,5/11/2022 19:19:54,42.26,42.21,5/11/2022 19:18:29,5/11/2022 19:18:29,39.37,39.34,39.76,39.77,5/11/2022 19:28:34,5/11/2022 19:28:34,5/11/2022 19:28:34,5/11/2022 19:28:34,40.02,39.97,5/11/2022 19:28:32,5/11/2022 19:28:32,40.97,40.94,41.03,41.06,41.30,41.25,0.5940,0.5860,0.5560,0.5660,0.5110,0.5110,6,9,11MAY2022:19:15:15,8.8,5/11/2022 19:17:43,4.7,61,27.2700,2460,5/11/2022 19:15:01,2430,5/11/2022 19:15:03,2444,12.7,41.98,41.98,41.98,41.98,5/11/2022 19:18:20,5/11/2022 19:18:20,5/11/2022 19:18:20,5/11/2022 19:18:19,42.07,42.07,5/11/2022 19:20:58,5/11/2022 19:20:57,39.82,39.82,39.82,39.82,5/11/2022 19:28:42,5/11/2022 19:28:41,5/11/2022 19:28:41,5/11/2022 19:28:41,40.17,40.17,5/11/2022 19:28:43,5/11/2022 19:28:42,41,41,41,41,41.27,41.27,0.541,0.541,0.541,0.541,0.48,0.48,0
11MAY2022:19:45:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.6,41.72,41.66,41.73,41.81,5/11/2022 19:33:09,5/11/2022 19:33:09,5/11/2022 19:33:09,5/11/2022 19:33:09,41.82,41.77,5/11/2022 19:34:22,5/11/2022 19:34:22,38.64,38.62,39.49,39.50,5/11/2022 19:37:27,5/11/2022 19:37:27,5/11/2022 19:37:32,5/11/2022 19:37:32,39.64,39.59,5/11/2022 19:37:32,5/11/2022 19:37:32,40.64,40.60,40.71,40.75,40.98,40.93,0.4700,0.4590,0.4040,0.4100,0.3800,0.3800,2,3,11MAY2022:19:30:01,12.3,5/11/2022 19:40:46,6.4,47,19.1000,2460,5/11/2022 19:30:01,2400,5/11/2022 19:38:02,2434,12.7,41.6,41.6,41.6,41.61,5/11/2022 19:34:23,5/11/2022 19:34:23,5/11/2022 19:34:22,5/11/2022 19:34:22,41.65,41.65,5/11/2022 19:33:28,5/11/2022 19:33:27,39.29,39.29,39.29,39.28,5/11/2022 19:37:37,5/11/2022 19:37:37,5/11/2022 19:37:37,5/11/2022 19:37:37,39.89,39.88,5/11/2022 19:37:52,5/11/2022 19:37:52,40.68,40.68,40.68,40.68,40.96,40.96,0.391,0.39,0.391,0.391,0.344,0.344,0
11MAY2022:20:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.8,40.94,40.90,40.94,40.99,5/11/2022 19:45:28,5/11/2022 19:45:29,5/11/2022 19:45:29,5/11/2022 19:45:21,41.23,41.17,5/11/2022 19:46:29,5/11/2022 19:46:29,39.16,39.15,39.51,39.55,5/11/2022 19:53:22,5/11/2022 19:53:22,5/11/2022 19:54:56,5/11/2022 19:54:56,39.88,39.83,5/11/2022 19:53:20,5/11/2022 19:53:20,40.30,40.26,40.36,40.40,40.63,40.58,0.3690,0.3600,0.3260,0.3330,0.2980,0.2980,0,1,11MAY2022:19:45:01,12.7,5/11/2022 19:47:20,5.7,48,25.3700,2460,5/11/2022 19:45:13,2400,5/11/2022 19:45:05,2431,12.7,40.89,40.89,40.89,40.89,5/11/2022 19:45:33,5/11/2022 19:45:33,5/11/2022 19:45:33,5/11/2022 19:45:32,41.19,41.19,5/11/2022 19:45:54,5/11/2022 19:45:54,39.57,39.57,39.57,39.57,5/11/2022 19:53:26,5/11/2022 19:53:26,5/11/2022 19:53:26,5/11/2022 19:53:26,40.01,40.01,5/11/2022 19:53:42,5/11/2022 19:53:41,40.33,40.33,40.33,40.33,40.61,40.61,0.309,0.309,0.309,0.31,0.266,0.266,0
11MAY2022:20:15:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.7,40.77,40.71,40.75,40.80,5/11/2022 20:01:28,5/11/2022 20:01:28,5/11/2022 20:01:16,5/11/2022 20:01:13,41.08,41.02,5/11/2022 20:01:37,5/11/2022 20:01:37,38.18,38.14,38.53,38.55,5/11/2022 20:12:57,5/11/2022 20:12:57,5/11/2022 20:13:00,5/11/2022 20:12:31,38.84,38.79,5/11/2022 20:12:57,5/11/2022 20:12:57,39.84,39.81,39.90,39.95,40.19,40.13,0.5840,0.5730,0.5070,0.5110,0.5190,0.5190,0,0,11MAY2022:20:00:01,11.2,5/11/2022 20:01:04,3.7,56,34.6500,2460,5/11/2022 20:00:44,2400,5/11/2022 20:00:13,2429,12.7,40.69,40.69,40.69,40.69,5/11/2022 20:01:39,5/11/2022 20:01:38,5/11/2022 20:01:38,5/11/2022 20:01:38,40.98,40.98,5/11/2022 20:02:27,5/11/2022 20:02:27,38.51,38.51,38.51,38.51,5/11/2022 20:12:37,5/11/2022 20:12:37,5/11/2022 20:12:37,5/11/2022 20:12:36,38.91,38.9,5/11/2022 20:13:04,5/11/2022 20:13:03,39.88,39.88,39.88,39.88,40.17,40.17,0.521,0.521,0.521,0.521,0.495,0.495,0
11MAY2022:20:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.1,40.37,40.31,40.43,40.48,5/11/2022 20:15:15,5/11/2022 20:15:15,5/11/2022 20:15:15,5/11/2022 20:15:15,40.64,40.59,5/11/2022 20:15:44,5/11/2022 20:15:44,35.82,35.81,36.93,36.91,5/11/2022 20:29:41,5/11/2022 20:29:41,5/11/2022 20:29:42,5/11/2022 20:29:42,36.96,36.91,5/11/2022 20:29:42,5/11/2022 20:29:42,38.70,38.67,38.85,38.88,39.06,39.00,0.8500,0.8360,0.7580,0.7670,0.7780,0.7780,-0,-0,11MAY2022:20:15:11,7.5,5/11/2022 20:18:27,2.2,96,41.0300,2460,5/11/2022 20:21:10,2400,5/11/2022 20:15:02,2426,12.7,40.32,40.32,40.32,40.33,5/11/2022 20:15:25,5/11/2022 20:15:25,5/11/2022 20:15:25,5/11/2022 20:15:25,40.57,40.58,5/11/2022 20:16:14,5/11/2022 20:16:13,36.81,36.81,36.81,36.8,5/11/2022 20:29:47,5/11/2022 20:29:46,5/11/2022 20:29:46,5/11/2022 20:29:46,37.33,37.33,5/11/2022 20:29:54,5/11/2022 20:30:00,38.8,38.8,38.8,38.79,39.08,39.08,0.773,0.773,0.773,0.774,0.738,0.739,0
11MAY2022:20:45:00,15min,Peter Sinks,UCC,270,38.3,39.7,36.7,39.72,39.62,39.79,39.88,5/11/2022 20:43:04,5/11/2022 20:43:04,5/11/2022 20:41:00,5/11/2022 20:41:00,39.89,39.83,5/11/2022 20:43:03,5/11/2022 20:43:03,35.94,35.91,36.43,36.42,5/11/2022 20:36:41,5/11/2022 20:36:41,5/11/2022 20:36:41,5/11/2022 20:36:41,36.73,36.68,5/11/2022 20:36:40,5/11/2022 20:36:40,38.25,38.19,38.31,38.35,38.48,38.43,0.9260,0.9110,0.9580,0.9620,0.8840,0.8840,-0,-0,11MAY2022:20:30:04,10.3,5/11/2022 20:44:45,4.2,134,51.5600,2460,5/11/2022 20:39:21,2400,5/11/2022 20:30:02,2425,12.6,39.7,39.7,39.7,39.7,5/11/2022 20:43:12,5/11/2022 20:43:12,5/11/2022 20:43:12,5/11/2022 20:43:11,39.76,39.76,5/11/2022 20:43:25,5/11/2022 20:43:25,36.48,36.48,36.48,36.48,5/11/2022 20:36:48,5/11/2022 20:36:48,5/11/2022 20:36:48,5/11/2022 20:36:48,36.99,36.99,5/11/2022 20:37:02,5/11/2022 20:37:01,38.26,38.26,38.26,38.26,38.42,38.42,0.912,0.912,0.912,0.913,0.865,0.865,0
11MAY2022:21:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.3,39.69,39.64,39.79,39.85,5/11/2022 20:46:39,5/11/2022 20:46:38,5/11/2022 20:46:36,5/11/2022 20:46:37,39.89,39.83,5/11/2022 20:46:41,5/11/2022 20:46:41,37.91,37.86,38.13,38.15,5/11/2022 20:57:54,5/11/2022 20:57:54,5/11/2022 20:51:05,5/11/2022 20:51:05,38.38,38.33,5/11/2022 20:57:56,5/11/2022 20:57:56,38.80,38.76,38.90,38.94,39.08,39.03,0.3650,0.3670,0.3810,0.3850,0.3300,0.3300,-0,-0,11MAY2022:20:59:37,10.1,5/11/2022 20:49:24,5.5,120,16.6900,2490,5/11/2022 20:49:18,2400,5/11/2022 20:45:34,2427,12.6,39.73,39.73,39.73,39.73,5/11/2022 20:46:49,5/11/2022 20:46:48,5/11/2022 20:46:48,5/11/2022 20:46:48,39.72,39.72,5/11/2022 20:47:02,5/11/2022 20:47:01,38.16,38.16,38.16,38.16,5/11/2022 20:58:07,5/11/2022 20:58:07,5/11/2022 20:58:07,5/11/2022 20:58:07,38.48,38.48,5/11/2022 20:58:25,5/11/2022 20:58:24,38.86,38.86,38.86,38.86,39.06,39.06,0.362,0.362,0.362,0.362,0.312,0.312,0
11MAY2022:21:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.0,39.92,39.96,40.63,40.70,5/11/2022 21:07:44,5/11/2022 21:07:44,5/11/2022 21:07:46,5/11/2022 21:07:44,40.03,39.98,5/11/2022 21:08:29,5/11/2022 21:08:29,37.24,37.21,37.54,37.54,5/11/2022 21:05:59,5/11/2022 21:05:58,5/11/2022 21:06:02,5/11/2022 21:06:01,38.08,38.03,5/11/2022 21:06:06,5/11/2022 21:06:06,38.72,38.68,38.86,38.90,39.00,38.95,0.4940,0.5000,0.5650,0.5770,0.4040,0.4040,-0,-0,11MAY2022:21:11:14,17.1,5/11/2022 21:06:39,7.4,181,31.0500,2490,5/11/2022 21:06:14,2400,5/11/2022 21:00:03,2432,12.7,40.18,40.18,40.18,40.18,5/11/2022 21:07:52,5/11/2022 21:07:52,5/11/2022 21:07:52,5/11/2022 21:07:51,39.81,39.81,5/11/2022 21:08:41,5/11/2022 21:08:40,37.62,37.63,37.62,37.62,5/11/2022 21:06:10,5/11/2022 21:06:09,5/11/2022 21:06:09,5/11/2022 21:06:09,38.29,38.29,5/11/2022 21:06:24,5/11/2022 21:06:23,38.8,38.79,38.79,38.79,38.98,38.98,0.491,0.49,0.491,0.491,0.371,0.371,0
11MAY2022:21:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.0,39.13,38.99,38.90,38.97,5/11/2022 21:16:40,5/11/2022 21:16:34,5/11/2022 21:16:37,5/11/2022 21:27:03,39.14,39.09,5/11/2022 21:16:34,5/11/2022 21:16:34,36.47,36.56,36.93,36.93,5/11/2022 21:28:27,5/11/2022 21:28:27,5/11/2022 21:28:33,5/11/2022 21:28:33,37.03,36.98,5/11/2022 21:28:42,5/11/2022 21:28:42,38.21,38.16,38.27,38.31,38.50,38.45,0.5270,0.4980,0.4110,0.4250,0.4170,0.4170,-0,-0,11MAY2022:21:15:01,7.7,5/11/2022 21:26:08,3.7,126,33.6500,2460,5/11/2022 21:25:47,2400,5/11/2022 21:15:01,2419,12.6,38.96,38.96,38.96,38.96,5/11/2022 21:16:45,5/11/2022 21:16:45,5/11/2022 21:16:45,5/11/2022 21:16:45,39.04,39.05,5/11/2022 21:17:03,5/11/2022 21:17:03,36.81,36.81,36.81,36.81,5/11/2022 21:28:35,5/11/2022 21:28:35,5/11/2022 21:28:35,5/11/2022 21:28:35,37.22,37.22,5/11/2022 21:28:56,5/11/2022 21:28:55,38.24,38.24,38.24,38.24,38.49,38.49,0.432,0.432,0.433,0.433,0.375,0.375,0
11MAY2022:21:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.9,38.93,38.77,38.90,38.96,5/11/2022 21:38:06,5/11/2022 21:37:58,5/11/2022 21:38:03,5/11/2022 21:38:01,38.97,38.92,5/11/2022 21:37:59,5/11/2022 21:37:59,36.23,36.31,36.63,36.63,5/11/2022 21:30:33,5/11/2022 21:30:33,5/11/2022 21:30:46,5/11/2022 21:30:46,37.02,36.97,5/11/2022 21:34:30,5/11/2022 21:34:30,37.71,37.67,37.81,37.85,37.97,37.91,0.5740,0.5540,0.5620,0.5710,0.5190,0.5190,-0,-0,11MAY2022:21:44:05,10.7,5/11/2022 21:42:16,5.5,140,18.0200,2460,5/11/2022 21:30:12,2400,5/11/2022 21:30:02,2420,12.6,38.87,38.87,38.87,38.87,5/11/2022 21:38:09,5/11/2022 21:38:09,5/11/2022 21:38:08,5/11/2022 21:38:08,38.81,38.82,5/11/2022 21:38:17,5/11/2022 21:38:17,36.64,36.64,36.64,36.64,5/11/2022 21:30:47,5/11/2022 21:30:47,5/11/2022 21:30:47,5/11/2022 21:30:46,37.07,37.07,5/11/2022 21:32:49,5/11/2022 21:32:48,37.76,37.76,37.76,37.76,37.94,37.94,0.547,0.547,0.547,0.548,0.498,0.498,0
11MAY2022:22:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.57,38.51,38.63,38.68,5/11/2022 21:59:26,5/11/2022 21:59:23,5/11/2022 21:59:26,5/11/2022 21:59:25,38.60,38.54,5/11/2022 21:45:39,5/11/2022 21:45:39,36.74,36.70,37.09,37.08,5/11/2022 21:50:09,5/11/2022 21:50:09,5/11/2022 21:46:53,5/11/2022 21:46:53,37.33,37.27,5/11/2022 21:46:51,5/11/2022 21:46:51,37.77,37.72,37.87,37.92,38.04,37.99,0.3680,0.3620,0.3260,0.3380,0.2780,0.2780,-0,-0,11MAY2022:21:54:12,9.6,5/11/2022 21:45:13,5.2,126,26.9900,2460,5/11/2022 21:45:14,2400,5/11/2022 21:45:02,2418,12.7,38.48,38.48,38.48,38.48,5/11/2022 21:59:33,5/11/2022 21:59:32,5/11/2022 21:59:32,5/11/2022 21:59:32,38.4,38.4,5/11/2022 21:59:48,5/11/2022 21:59:47,37.03,37.04,37.03,37.03,5/11/2022 21:50:22,5/11/2022 21:50:22,5/11/2022 21:50:22,5/11/2022 21:50:22,37.47,37.47,5/11/2022 21:50:34,5/11/2022 21:50:33,37.82,37.82,37.82,37.82,38.01,38.01,0.312,0.311,0.312,0.312,0.237,0.238,0
11MAY2022:22:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.2,38.04,37.96,38.06,38.11,5/11/2022 22:14:05,5/11/2022 22:14:04,5/11/2022 22:14:05,5/11/2022 22:14:05,38.25,38.20,5/11/2022 22:14:09,5/11/2022 22:14:09,36.61,36.54,36.91,36.94,5/11/2022 22:11:00,5/11/2022 22:11:00,5/11/2022 22:11:00,5/11/2022 22:11:00,37.20,37.14,5/11/2022 22:11:00,5/11/2022 22:11:00,37.45,37.40,37.56,37.60,37.72,37.67,0.2490,0.2450,0.2140,0.2210,0.1920,0.1920,-0,-0,11MAY2022:22:00:01,9.0,5/11/2022 22:09:21,5.2,120,13.9500,2460,5/11/2022 22:01:23,2400,5/11/2022 22:00:01,2418,12.6,37.99,37.99,37.99,37.99,5/11/2022 22:14:16,5/11/2022 22:14:15,5/11/2022 22:14:15,5/11/2022 22:14:15,38.35,38.35,5/11/2022 22:00:01,5/11/2022 22:00:01,37.01,37.01,37.01,37.01,5/11/2022 22:11:12,5/11/2022 22:11:11,5/11/2022 22:11:11,5/11/2022 22:11:11,37.36,37.36,5/11/2022 22:11:28,5/11/2022 22:11:27,37.5,37.5,37.5,37.5,37.7,37.7,0.202,0.201,0.201,0.201,0.17,0.169,0
11MAY2022:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.02,37.97,38.13,38.17,5/11/2022 22:23:03,5/11/2022 22:23:03,5/11/2022 22:23:03,5/11/2022 22:23:02,38.25,38.19,5/11/2022 22:22:25,5/11/2022 22:22:25,36.44,36.41,36.79,36.81,5/11/2022 22:20:37,5/11/2022 22:20:37,5/11/2022 22:20:37,5/11/2022 22:20:36,37.05,37.00,5/11/2022 22:20:53,5/11/2022 22:20:53,37.45,37.41,37.51,37.55,37.75,37.70,0.2860,0.2780,0.2590,0.2660,0.2390,0.2390,-0,-0,11MAY2022:22:15:01,9.4,5/11/2022 22:21:37,4.7,89,22.3600,2460,5/11/2022 22:21:31,2400,5/11/2022 22:15:02,2413,12.6,38,38,38,38,5/11/2022 22:23:06,5/11/2022 22:23:05,5/11/2022 22:23:05,5/11/2022 22:23:05,38.14,38.14,5/11/2022 22:23:16,5/11/2022 22:23:25,36.72,36.72,36.72,36.71,5/11/2022 22:20:42,5/11/2022 22:20:42,5/11/2022 22:20:41,5/11/2022 22:20:41,37.15,37.15,5/11/2022 22:20:58,5/11/2022 22:20:58,37.48,37.48,37.48,37.48,37.73,37.73,0.249,0.249,0.249,0.249,0.202,0.202,0
11MAY2022:22:45:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.8,37.79,37.76,37.84,37.88,5/11/2022 22:33:07,5/11/2022 22:33:09,5/11/2022 22:33:08,5/11/2022 22:33:08,38.09,38.04,5/11/2022 22:33:09,5/11/2022 22:33:09,36.31,36.29,36.46,36.46,5/11/2022 22:44:48,5/11/2022 22:44:48,5/11/2022 22:44:47,5/11/2022 22:44:47,36.96,36.90,5/11/2022 22:44:42,5/11/2022 22:44:42,37.32,37.28,37.38,37.42,37.61,37.56,0.2700,0.2650,0.2540,0.2610,0.2380,0.2380,-0,-0,11MAY2022:22:44:01,9.4,5/11/2022 22:36:32,5.4,87,18.6500,2460,5/11/2022 22:41:40,2400,5/11/2022 22:30:01,2411,12.6,37.77,37.77,37.77,37.77,5/11/2022 22:33:15,5/11/2022 22:33:15,5/11/2022 22:33:15,5/11/2022 22:33:15,37.95,37.95,5/11/2022 22:33:36,5/11/2022 22:33:35,36.57,36.57,36.57,36.57,5/11/2022 22:44:52,5/11/2022 22:44:52,5/11/2022 22:44:52,5/11/2022 22:44:52,37.05,37.05,5/11/2022 22:45:00,5/11/2022 22:45:00,37.36,37.36,37.36,37.36,37.6,37.6,0.234,0.234,0.234,0.235,0.192,0.193,0
11MAY2022:23:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.37,37.33,37.37,37.41,5/11/2022 22:45:18,5/11/2022 22:45:17,5/11/2022 22:45:18,5/11/2022 22:45:18,37.48,37.43,5/11/2022 22:45:18,5/11/2022 22:45:18,35.51,35.50,35.60,35.63,5/11/2022 22:50:47,5/11/2022 22:50:47,5/11/2022 22:57:23,5/11/2022 22:57:23,35.99,35.93,5/11/2022 22:57:21,5/11/2022 22:57:21,36.44,36.41,36.51,36.55,36.73,36.68,0.3580,0.3570,0.3370,0.3430,0.3160,0.3160,-0,-0,11MAY2022:22:59:29,12.9,5/11/2022 22:59:24,6.4,118,17.3300,2460,5/11/2022 22:53:32,2400,5/11/2022 22:45:02,2414,12.6,37.26,37.26,37.26,37.26,5/11/2022 22:45:25,5/11/2022 22:45:25,5/11/2022 22:45:25,5/11/2022 22:45:25,37.43,37.43,5/11/2022 22:45:48,5/11/2022 22:45:47,35.66,35.66,35.66,35.66,5/11/2022 22:57:28,5/11/2022 22:57:28,5/11/2022 22:57:28,5/11/2022 22:57:27,36.09,36.09,5/11/2022 22:57:43,5/11/2022 22:57:43,36.48,36.48,36.48,36.48,36.71,36.71,0.329,0.329,0.329,0.33,0.296,0.296,0
11MAY2022:23:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.61,36.57,36.68,36.73,5/11/2022 23:03:57,5/11/2022 23:03:58,5/11/2022 23:08:51,5/11/2022 23:08:51,36.81,36.75,5/11/2022 23:09:14,5/11/2022 23:09:14,35.21,35.19,35.32,35.32,5/11/2022 23:07:00,5/11/2022 23:07:00,5/11/2022 23:07:00,5/11/2022 23:07:00,35.83,35.78,5/11/2022 23:07:00,5/11/2022 23:07:00,36.11,36.07,36.17,36.22,36.40,36.35,0.2530,0.2510,0.2480,0.2550,0.2050,0.2050,-0,-0,11MAY2022:23:11:05,10.7,5/11/2022 23:06:23,5.5,103,27.7500,2460,5/11/2022 23:03:27,2370,5/11/2022 23:03:58,2410,12.6,36.57,36.57,36.57,36.57,5/11/2022 23:09:02,5/11/2022 23:09:01,5/11/2022 23:09:01,5/11/2022 23:09:01,36.64,36.64,5/11/2022 23:09:20,5/11/2022 23:09:19,35.48,35.48,35.48,35.48,5/11/2022 23:07:06,5/11/2022 23:07:06,5/11/2022 23:07:05,5/11/2022 23:07:05,35.9,35.9,5/11/2022 23:07:19,5/11/2022 23:07:19,36.15,36.15,36.15,36.15,36.38,36.38,0.224,0.224,0.224,0.224,0.173,0.173,0
11MAY2022:23:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.51,36.47,36.49,36.54,5/11/2022 23:21:03,5/11/2022 23:21:02,5/11/2022 23:21:04,5/11/2022 23:21:02,36.75,36.70,5/11/2022 23:21:01,5/11/2022 23:21:01,35.06,35.03,35.09,35.11,5/11/2022 23:28:05,5/11/2022 23:25:20,5/11/2022 23:28:05,5/11/2022 23:28:05,35.56,35.51,5/11/2022 23:25:21,5/11/2022 23:25:21,35.95,35.91,36.00,36.04,36.26,36.20,0.2870,0.2790,0.2800,0.2860,0.2580,0.2580,-0,-0,11MAY2022:23:15:01,10.7,5/11/2022 23:19:08,5.4,96,22.7600,2430,5/11/2022 23:15:05,2370,5/11/2022 23:28:14,2407,12.6,36.44,36.44,36.44,36.44,5/11/2022 23:21:09,5/11/2022 23:21:08,5/11/2022 23:21:08,5/11/2022 23:21:08,36.62,36.62,5/11/2022 23:21:24,5/11/2022 23:21:23,35.23,35.23,35.23,35.22,5/11/2022 23:28:08,5/11/2022 23:28:07,5/11/2022 23:28:07,5/11/2022 23:28:07,35.79,35.79,5/11/2022 23:28:16,5/11/2022 23:28:16,35.98,35.98,35.98,35.98,36.23,36.23,0.265,0.265,0.265,0.265,0.232,0.232,0
11MAY2022:23:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,36.30,36.25,36.27,36.32,5/11/2022 23:30:36,5/11/2022 23:30:36,5/11/2022 23:30:32,5/11/2022 23:30:36,36.62,36.57,5/11/2022 23:30:36,5/11/2022 23:30:36,34.63,34.61,34.75,34.78,5/11/2022 23:44:24,5/11/2022 23:44:23,5/11/2022 23:44:28,5/11/2022 23:44:27,34.98,34.93,5/11/2022 23:44:28,5/11/2022 23:44:28,35.49,35.46,35.53,35.57,35.83,35.78,0.2980,0.2950,0.2890,0.2940,0.2740,0.2740,-0,-0,11MAY2022:23:30:01,10.5,5/11/2022 23:39:19,6.4,84,19.4200,2430,5/11/2022 23:30:14,2370,5/11/2022 23:30:13,2404,12.6,36.24,36.24,36.24,36.24,5/11/2022 23:30:41,5/11/2022 23:30:40,5/11/2022 23:30:40,5/11/2022 23:30:40,36.47,36.47,5/11/2022 23:30:51,5/11/2022 23:30:51,34.76,34.76,34.76,34.76,5/11/2022 23:44:30,5/11/2022 23:44:30,5/11/2022 23:44:30,5/11/2022 23:44:29,35.22,35.22,5/11/2022 23:44:46,5/11/2022 23:44:46,35.52,35.52,35.52,35.52,35.81,35.81,0.273,0.273,0.273,0.273,0.246,0.246,0
12MAY2022:00:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.45,35.41,35.42,35.48,5/11/2022 23:48:31,5/11/2022 23:48:31,5/11/2022 23:46:57,5/11/2022 23:46:58,35.73,35.68,5/11/2022 23:48:34,5/11/2022 23:48:34,34.30,34.27,34.38,34.40,5/11/2022 23:50:45,5/11/2022 23:50:44,5/11/2022 23:50:44,5/11/2022 23:50:44,34.69,34.63,5/11/2022 23:50:31,5/11/2022 23:50:31,34.99,34.94,35.03,35.07,35.29,35.24,0.2180,0.2150,0.1960,0.2020,0.1870,0.1870,-0,-0,11MAY2022:23:47:30,10.5,5/11/2022 23:46:12,4.5,100,30.3700,2460,5/11/2022 23:46:29,2370,5/11/2022 23:55:39,2404,12.6,35.41,35.41,35.41,35.41,5/11/2022 23:47:06,5/11/2022 23:47:06,5/11/2022 23:47:06,5/11/2022 23:47:05,35.62,35.62,5/11/2022 23:47:16,5/11/2022 23:47:15,34.5,34.5,34.5,34.5,5/11/2022 23:50:46,5/11/2022 23:50:46,5/11/2022 23:50:45,5/11/2022 23:50:45,34.82,34.81,5/11/2022 23:50:57,5/11/2022 23:50:57,35.01,35.01,35.01,35.01,35.27,35.27,0.187,0.186,0.186,0.187,0.15,0.15,0
12MAY2022:00:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.6,35.22,35.18,35.25,35.31,5/12/2022 00:02:04,5/12/2022 00:02:04,5/12/2022 00:02:31,5/12/2022 00:02:33,35.42,35.37,5/12/2022 00:00:01,5/12/2022 00:00:01,34.12,34.10,34.29,34.30,5/12/2022 00:11:15,5/12/2022 00:11:15,5/12/2022 00:11:15,5/12/2022 00:11:15,34.66,34.61,5/12/2022 00:11:15,5/12/2022 00:11:15,34.87,34.83,34.92,34.96,35.18,35.13,0.1790,0.1760,0.1660,0.1720,0.1660,0.1660,-0,-0,12MAY2022:00:14:53,14.7,5/12/2022 00:14:31,4.6,105,30.3700,2460,5/12/2022 00:03:16,2370,5/12/2022 00:00:26,2404,12.5,35.17,35.17,35.17,35.17,5/12/2022 00:02:12,5/12/2022 00:02:12,5/12/2022 00:02:12,5/12/2022 00:02:12,35.38,35.38,5/12/2022 00:02:41,5/12/2022 00:02:41,34.33,34.34,34.33,34.33,5/12/2022 00:11:19,5/12/2022 00:11:19,5/12/2022 00:11:18,5/12/2022 00:11:18,34.77,34.77,5/12/2022 00:11:28,5/12/2022 00:11:27,34.9,34.9,34.9,34.9,35.15,35.15,0.155,0.155,0.155,0.155,0.131,0.131,0
12MAY2022:00:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.12,35.06,35.10,35.17,5/12/2022 00:15:32,5/12/2022 00:15:32,5/12/2022 00:15:31,5/12/2022 00:15:31,35.41,35.36,5/12/2022 00:15:30,5/12/2022 00:15:30,33.79,33.73,33.89,33.90,5/12/2022 00:22:08,5/12/2022 00:22:08,5/12/2022 00:22:08,5/12/2022 00:22:08,34.35,34.30,5/12/2022 00:24:45,5/12/2022 00:24:45,34.56,34.51,34.60,34.64,34.84,34.79,0.2450,0.2430,0.2350,0.2400,0.2090,0.2090,-0,-0,12MAY2022:00:28:25,9.4,5/12/2022 00:18:09,4.3,104,31.9500,2430,5/12/2022 00:15:20,2370,5/12/2022 00:15:05,2400,12.6,35.09,35.09,35.09,35.09,5/12/2022 00:15:40,5/12/2022 00:15:40,5/12/2022 00:15:40,5/12/2022 00:15:40,35.29,35.29,5/12/2022 00:15:56,5/12/2022 00:15:55,34.11,34.11,34.11,34.1,5/12/2022 00:22:15,5/12/2022 00:22:15,5/12/2022 00:22:14,5/12/2022 00:22:14,34.53,34.53,5/12/2022 00:30:00,5/12/2022 00:30:00,34.59,34.59,34.58,34.58,34.83,34.83,0.228,0.228,0.228,0.228,0.189,0.189,0
12MAY2022:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.28,34.21,34.24,34.29,5/12/2022 00:31:15,5/12/2022 00:31:15,5/12/2022 00:31:19,5/12/2022 00:31:18,34.50,34.45,5/12/2022 00:30:21,5/12/2022 00:30:21,33.18,33.16,33.23,33.24,5/12/2022 00:37:55,5/12/2022 00:37:55,5/12/2022 00:44:47,5/12/2022 00:44:47,33.47,33.42,5/12/2022 00:44:40,5/12/2022 00:44:40,33.78,33.74,33.82,33.86,34.05,34.00,0.2420,0.2370,0.2390,0.2410,0.2390,0.2390,-0,-0,12MAY2022:00:38:05,12.9,5/12/2022 00:35:07,6.2,136,17.3800,2460,5/12/2022 00:35:07,2370,5/12/2022 00:30:03,2403,12.5,34.22,34.22,34.22,34.22,5/12/2022 00:31:25,5/12/2022 00:31:24,5/12/2022 00:31:24,5/12/2022 00:31:24,34.53,34.53,5/12/2022 00:30:01,5/12/2022 00:30:01,33.28,33.28,33.28,33.28,5/12/2022 00:44:51,5/12/2022 00:44:51,5/12/2022 00:44:51,5/12/2022 00:44:51,33.54,33.54,5/12/2022 00:45:00,5/12/2022 00:45:00,33.8,33.8,33.8,33.8,34.04,34.04,0.229,0.229,0.229,0.229,0.214,0.214,0
12MAY2022:01:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.7,33.47,33.45,33.53,33.59,5/12/2022 00:45:06,5/12/2022 00:45:07,5/12/2022 00:45:06,5/12/2022 00:45:06,33.77,33.71,5/12/2022 00:45:01,5/12/2022 00:45:01,32.37,32.33,32.44,32.48,5/12/2022 00:57:48,5/12/2022 00:57:48,5/12/2022 00:57:48,5/12/2022 00:57:48,32.73,32.68,5/12/2022 00:57:46,5/12/2022 00:57:46,33.03,33.00,33.06,33.10,33.34,33.29,0.2200,0.2220,0.2150,0.2200,0.2160,0.2160,-0,-0,12MAY2022:00:45:01,16.4,5/12/2022 00:47:17,7.7,141,19.8400,2460,5/12/2022 00:45:01,2370,5/12/2022 00:45:34,2405,12.6,33.47,33.47,33.47,33.47,5/12/2022 00:45:14,5/12/2022 00:45:13,5/12/2022 00:45:13,5/12/2022 00:45:13,33.61,33.61,5/12/2022 00:45:27,5/12/2022 00:45:27,32.48,32.48,32.48,32.48,5/12/2022 00:57:52,5/12/2022 00:57:52,5/12/2022 00:57:52,5/12/2022 00:57:51,32.87,32.87,5/12/2022 00:58:44,5/12/2022 00:58:44,33.05,33.05,33.05,33.05,33.32,33.32,0.209,0.209,0.209,0.209,0.195,0.195,0
12MAY2022:01:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.0,32.91,32.88,32.95,32.99,5/12/2022 01:02:35,5/12/2022 01:02:35,5/12/2022 01:02:37,5/12/2022 01:02:36,33.17,33.12,5/12/2022 01:00:02,5/12/2022 01:00:02,31.65,31.61,31.81,31.85,5/12/2022 01:13:31,5/12/2022 01:13:31,5/12/2022 01:12:07,5/12/2022 01:12:07,31.98,31.93,5/12/2022 01:13:45,5/12/2022 01:13:45,32.40,32.37,32.47,32.51,32.68,32.63,0.2780,0.2790,0.2670,0.2700,0.2510,0.2510,-0,-0,12MAY2022:01:00:01,16.9,5/12/2022 01:08:39,8.2,127,18.4600,2460,5/12/2022 01:04:40,2370,5/12/2022 01:00:01,2407,12.6,32.92,32.92,32.91,32.91,5/12/2022 01:00:01,5/12/2022 01:00:01,5/12/2022 01:00:01,5/12/2022 01:00:01,33.21,33.2,5/12/2022 01:00:01,5/12/2022 01:00:01,31.82,31.82,31.82,31.82,5/12/2022 01:13:43,5/12/2022 01:13:43,5/12/2022 01:13:42,5/12/2022 01:13:42,32.16,32.16,5/12/2022 01:14:07,5/12/2022 01:14:07,32.44,32.44,32.44,32.44,32.66,32.66,0.264,0.264,0.264,0.264,0.239,0.239,0
12MAY2022:01:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.9,32.26,32.23,32.32,32.38,5/12/2022 01:16:51,5/12/2022 01:16:51,5/12/2022 01:15:28,5/12/2022 01:15:29,32.57,32.52,5/12/2022 01:15:35,5/12/2022 01:15:35,30.51,30.48,30.70,30.71,5/12/2022 01:29:26,5/12/2022 01:29:26,5/12/2022 01:29:26,5/12/2022 01:29:25,31.09,31.04,5/12/2022 01:29:28,5/12/2022 01:29:28,31.53,31.50,31.62,31.67,31.82,31.77,0.3510,0.3520,0.3540,0.3570,0.3300,0.3300,-0,-0,12MAY2022:01:15:01,17.1,5/12/2022 01:28:57,9.2,124,17.4400,2460,5/12/2022 01:15:43,2370,5/12/2022 01:15:04,2405,12.6,32.26,32.26,32.26,32.26,5/12/2022 01:15:36,5/12/2022 01:15:35,5/12/2022 01:15:35,5/12/2022 01:15:35,32.45,32.45,5/12/2022 01:15:01,5/12/2022 01:15:01,30.74,30.74,30.74,30.74,5/12/2022 01:29:36,5/12/2022 01:29:36,5/12/2022 01:29:35,5/12/2022 01:29:35,31.15,31.15,5/12/2022 01:29:57,5/12/2022 01:29:56,31.59,31.59,31.59,31.59,31.82,31.81,0.342,0.342,0.342,0.342,0.317,0.317,0
12MAY2022:01:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.4,31.22,31.17,31.30,31.36,5/12/2022 01:30:44,5/12/2022 01:30:43,5/12/2022 01:33:07,5/12/2022 01:33:05,31.47,31.42,5/12/2022 01:33:45,5/12/2022 01:33:45,30.04,30.01,30.10,30.14,5/12/2022 01:43:33,5/12/2022 01:43:33,5/12/2022 01:43:34,5/12/2022 01:43:34,30.38,30.33,5/12/2022 01:43:35,5/12/2022 01:43:35,30.76,30.72,30.81,30.86,31.08,31.03,0.2140,0.2130,0.2170,0.2210,0.1740,0.1740,-0,-0,12MAY2022:01:30:01,15.6,5/12/2022 01:34:43,6.9,94,24.9000,2460,5/12/2022 01:30:16,2370,5/12/2022 01:30:03,2394,12.6,31.23,31.23,31.23,31.22,5/12/2022 01:33:20,5/12/2022 01:33:19,5/12/2022 01:33:19,5/12/2022 01:33:19,31.33,31.34,5/12/2022 01:33:40,5/12/2022 01:33:39,30.23,30.24,30.23,30.23,5/12/2022 01:43:38,5/12/2022 01:43:37,5/12/2022 01:43:37,5/12/2022 01:43:37,30.63,30.63,5/12/2022 01:43:53,5/12/2022 01:43:53,30.79,30.79,30.79,30.79,31.06,31.06,0.2,0.2,0.2,0.2,0.151,0.151,0
12MAY2022:02:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,30.57,30.52,30.58,30.62,5/12/2022 01:46:48,5/12/2022 01:46:48,5/12/2022 01:46:38,5/12/2022 01:46:50,30.84,30.79,5/12/2022 01:47:41,5/12/2022 01:47:41,29.02,28.99,29.09,29.12,5/12/2022 01:59:34,5/12/2022 01:59:34,5/12/2022 01:59:36,5/12/2022 01:59:35,29.36,29.31,5/12/2022 01:59:38,5/12/2022 01:59:38,29.92,29.89,29.96,30.00,30.29,30.24,0.3710,0.3680,0.3740,0.3750,0.3550,0.3550,-0,-0,12MAY2022:01:45:01,16.7,5/12/2022 01:54:31,7.8,86,23.6000,2460,5/12/2022 01:48:01,2370,5/12/2022 01:45:01,2391,12.5,30.56,30.56,30.56,30.56,5/12/2022 01:46:51,5/12/2022 01:46:51,5/12/2022 01:46:51,5/12/2022 01:46:51,30.92,30.91,5/12/2022 01:45:01,5/12/2022 01:45:01,29.15,29.15,29.15,29.15,5/12/2022 01:59:46,5/12/2022 01:59:46,5/12/2022 01:59:45,5/12/2022 01:59:45,29.56,29.56,5/12/2022 02:00:00,5/12/2022 01:59:59,29.95,29.95,29.95,29.95,30.28,30.28,0.365,0.365,0.365,0.365,0.342,0.342,0
12MAY2022:02:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.37,29.34,29.42,29.47,5/12/2022 02:01:16,5/12/2022 02:00:22,5/12/2022 02:00:31,5/12/2022 02:00:31,29.66,29.61,5/12/2022 02:03:09,5/12/2022 02:03:09,28.55,28.50,28.59,28.61,5/12/2022 02:09:43,5/12/2022 02:09:43,5/12/2022 02:07:11,5/12/2022 02:07:15,28.91,28.86,5/12/2022 02:07:10,5/12/2022 02:07:10,29.03,28.99,29.05,29.10,29.39,29.34,0.1680,0.1700,0.1580,0.1620,0.1560,0.1560,-0,-0,12MAY2022:02:00:01,17.5,5/12/2022 02:13:58,7.5,85,21.4900,2460,5/12/2022 02:00:03,2370,5/12/2022 02:00:01,2390,12.5,29.37,29.36,29.37,29.37,5/12/2022 02:00:34,5/12/2022 02:00:34,5/12/2022 02:00:33,5/12/2022 02:00:33,29.61,29.61,5/12/2022 02:03:28,5/12/2022 02:03:28,28.63,28.63,28.63,28.63,5/12/2022 02:07:19,5/12/2022 02:07:19,5/12/2022 02:07:18,5/12/2022 02:07:18,29,29,5/12/2022 02:10:08,5/12/2022 02:10:07,29.05,29.05,29.05,29.05,29.37,29.37,0.151,0.151,0.151,0.151,0.139,0.139,0
12MAY2022:02:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.02,29.01,29.07,29.12,5/12/2022 02:15:07,5/12/2022 02:15:07,5/12/2022 02:15:08,5/12/2022 02:15:08,29.36,29.31,5/12/2022 02:28:22,5/12/2022 02:28:22,28.51,28.50,28.60,28.65,5/12/2022 02:21:16,5/12/2022 02:21:15,5/12/2022 02:21:16,5/12/2022 02:15:55,28.91,28.86,5/12/2022 02:19:25,5/12/2022 02:19:25,28.85,28.81,28.87,28.91,29.17,29.12,0.0790,0.0790,0.0860,0.0880,0.0960,0.0960,-0,-0,12MAY2022:02:15:01,18.4,5/12/2022 02:16:11,7.5,88,33.1100,2460,5/12/2022 02:16:16,2370,5/12/2022 02:15:02,2390,12.5,29.01,29.01,29.01,29.01,5/12/2022 02:15:17,5/12/2022 02:15:17,5/12/2022 02:15:17,5/12/2022 02:15:16,29.33,29.33,5/12/2022 02:15:01,5/12/2022 02:15:01,28.68,28.68,28.68,28.68,5/12/2022 02:21:42,5/12/2022 02:21:42,5/12/2022 02:21:41,5/12/2022 02:21:41,28.95,28.95,5/12/2022 02:27:08,5/12/2022 02:27:07,28.86,28.86,28.86,28.86,29.14,29.14,0.071,0.071,0.071,0.071,0.071,0.071,0
12MAY2022:02:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,28.95,28.92,28.95,28.99,5/12/2022 02:30:01,5/12/2022 02:30:01,5/12/2022 02:30:25,5/12/2022 02:30:18,29.36,29.31,5/12/2022 02:30:17,5/12/2022 02:30:17,28.54,28.51,28.50,28.54,5/12/2022 02:44:03,5/12/2022 02:44:03,5/12/2022 02:44:03,5/12/2022 02:44:04,28.77,28.72,5/12/2022 02:41:41,5/12/2022 02:41:41,28.76,28.73,28.75,28.79,29.07,29.02,0.0850,0.0840,0.0980,0.0970,0.1240,0.1240,-0,-0,12MAY2022:02:30:01,17.8,5/12/2022 02:31:03,6.7,96,34.8400,2460,5/12/2022 02:43:52,2340,5/12/2022 02:43:23,2386,12.5,28.95,28.95,28.95,28.95,5/12/2022 02:30:01,5/12/2022 02:30:01,5/12/2022 02:30:01,5/12/2022 02:30:01,29.25,29.25,5/12/2022 02:30:17,5/12/2022 02:30:17,28.57,28.57,28.57,28.57,5/12/2022 02:44:12,5/12/2022 02:44:12,5/12/2022 02:44:12,5/12/2022 02:44:11,28.8,28.8,5/12/2022 02:44:03,5/12/2022 02:44:03,28.76,28.76,28.76,28.76,29.05,29.05,0.09,0.09,0.09,0.09,0.109,0.109,0
12MAY2022:03:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.69,28.66,28.66,28.72,5/12/2022 02:45:01,5/12/2022 02:45:01,5/12/2022 02:45:01,5/12/2022 02:45:01,29.07,29.01,5/12/2022 02:45:01,5/12/2022 02:45:01,28.32,28.29,28.27,28.30,5/12/2022 02:59:28,5/12/2022 02:59:29,5/12/2022 02:59:28,5/12/2022 02:59:30,28.47,28.42,5/12/2022 02:59:34,5/12/2022 02:59:34,28.52,28.49,28.49,28.54,28.87,28.81,0.0830,0.0810,0.0880,0.0890,0.0790,0.0790,-0,-0,12MAY2022:02:45:01,16.2,5/12/2022 02:58:36,7.4,87,27.8100,2460,5/12/2022 02:45:17,2340,5/12/2022 02:50:37,2382,12.5,28.68,28.68,28.68,28.68,5/12/2022 02:45:05,5/12/2022 02:45:05,5/12/2022 02:45:05,5/12/2022 02:45:04,28.92,28.92,5/12/2022 02:45:23,5/12/2022 02:45:23,28.31,28.31,28.31,28.31,5/12/2022 02:59:41,5/12/2022 02:59:40,5/12/2022 02:59:40,5/12/2022 02:59:40,28.71,28.7,5/12/2022 02:57:21,5/12/2022 02:57:20,28.51,28.51,28.51,28.51,28.84,28.84,0.084,0.084,0.084,0.084,0.066,0.066,0
12MAY2022:03:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.64,28.62,28.64,28.70,5/12/2022 03:04:57,5/12/2022 03:04:58,5/12/2022 03:04:57,5/12/2022 03:04:57,28.92,28.87,5/12/2022 03:11:17,5/12/2022 03:11:17,28.34,28.31,28.30,28.35,5/12/2022 03:12:45,5/12/2022 03:12:45,5/12/2022 03:12:45,5/12/2022 03:00:17,28.62,28.57,5/12/2022 03:00:29,5/12/2022 03:00:29,28.47,28.44,28.45,28.50,28.82,28.77,0.0720,0.0720,0.0780,0.0790,0.0790,0.0790,-0,-0,12MAY2022:03:00:01,15.6,5/12/2022 03:05:26,6.9,100,37.4800,2460,5/12/2022 03:04:43,2340,5/12/2022 03:04:53,2381,12.5,28.62,28.62,28.62,28.62,5/12/2022 03:05:04,5/12/2022 03:05:04,5/12/2022 03:05:04,5/12/2022 03:05:03,28.89,28.89,5/12/2022 03:11:50,5/12/2022 03:11:49,28.34,28.34,28.34,28.34,5/12/2022 03:00:23,5/12/2022 03:00:23,5/12/2022 03:00:22,5/12/2022 03:00:22,28.71,28.71,5/12/2022 03:00:01,5/12/2022 03:00:01,28.46,28.46,28.46,28.46,28.8,28.8,0.074,0.074,0.074,0.074,0.066,0.066,0
12MAY2022:03:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.62,28.59,28.59,28.65,5/12/2022 03:15:25,5/12/2022 03:15:25,5/12/2022 03:15:25,5/12/2022 03:15:25,28.92,28.87,5/12/2022 03:15:09,5/12/2022 03:15:09,28.32,28.30,28.29,28.34,5/12/2022 03:28:23,5/12/2022 03:28:24,5/12/2022 03:28:26,5/12/2022 03:28:22,28.62,28.57,5/12/2022 03:27:02,5/12/2022 03:27:02,28.44,28.40,28.41,28.46,28.78,28.73,0.0600,0.0590,0.0600,0.0620,0.0680,0.0680,-0,-0,12MAY2022:03:15:01,16.9,5/12/2022 03:25:39,6.7,104,34.2300,2460,5/12/2022 03:16:17,2340,5/12/2022 03:16:01,2379,12.5,28.59,28.59,28.59,28.59,5/12/2022 03:15:36,5/12/2022 03:15:35,5/12/2022 03:15:35,5/12/2022 03:15:35,28.89,28.89,5/12/2022 03:15:42,5/12/2022 03:15:41,28.33,28.33,28.33,28.33,5/12/2022 03:28:32,5/12/2022 03:28:32,5/12/2022 03:28:32,5/12/2022 03:28:31,28.68,28.67,5/12/2022 03:28:50,5/12/2022 03:28:50,28.43,28.43,28.43,28.43,28.76,28.76,0.057,0.057,0.057,0.057,0.049,0.049,0
12MAY2022:03:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.48,28.46,28.45,28.51,5/12/2022 03:32:08,5/12/2022 03:32:08,5/12/2022 03:32:12,5/12/2022 03:32:13,28.92,28.86,5/12/2022 03:32:01,5/12/2022 03:32:01,28.12,28.09,28.09,28.12,5/12/2022 03:44:57,5/12/2022 03:44:37,5/12/2022 03:44:36,5/12/2022 03:44:36,28.32,28.27,5/12/2022 03:44:43,5/12/2022 03:44:43,28.34,28.31,28.31,28.36,28.70,28.65,0.0910,0.0890,0.0950,0.0940,0.0920,0.0920,-0,-0,12MAY2022:03:30:01,16.0,5/12/2022 03:38:51,6.8,111,32.1700,2460,5/12/2022 03:40:38,2340,5/12/2022 03:32:02,2379,12.5,28.46,28.46,28.46,28.46,5/12/2022 03:32:20,5/12/2022 03:32:20,5/12/2022 03:32:20,5/12/2022 03:32:19,28.77,28.77,5/12/2022 03:32:38,5/12/2022 03:32:37,28.13,28.13,28.13,28.13,5/12/2022 03:44:46,5/12/2022 03:44:45,5/12/2022 03:44:45,5/12/2022 03:44:45,28.47,28.47,5/12/2022 03:45:00,5/12/2022 03:45:00,28.33,28.33,28.33,28.33,28.68,28.68,0.089,0.089,0.089,0.089,0.073,0.073,0
12MAY2022:04:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.20,28.17,28.15,28.20,5/12/2022 03:46:17,5/12/2022 03:46:16,5/12/2022 03:45:31,5/12/2022 03:45:31,28.62,28.57,5/12/2022 03:45:19,5/12/2022 03:45:19,27.85,27.82,27.82,27.87,5/12/2022 03:59:49,5/12/2022 03:59:50,5/12/2022 03:56:54,5/12/2022 03:56:51,28.02,27.97,5/12/2022 03:56:52,5/12/2022 03:56:52,28.01,27.98,27.98,28.03,28.32,28.27,0.0930,0.0920,0.0930,0.0930,0.1230,0.1230,-0,-0,12MAY2022:03:45:01,13.6,5/12/2022 03:54:09,6.1,92,26.2200,2460,5/12/2022 03:54:21,2340,5/12/2022 03:48:19,2376,12.5,28.16,28.16,28.16,28.16,5/12/2022 03:45:01,5/12/2022 03:45:01,5/12/2022 03:46:28,5/12/2022 03:46:27,28.47,28.47,5/12/2022 03:45:04,5/12/2022 03:45:01,27.86,27.86,27.86,27.86,5/12/2022 03:58:31,5/12/2022 03:58:31,5/12/2022 03:58:31,5/12/2022 03:58:30,28.06,28.06,5/12/2022 03:58:47,5/12/2022 03:58:46,28,28,28,28,28.3,28.3,0.091,0.091,0.091,0.091,0.102,0.102,0
12MAY2022:04:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.04,28.01,28.02,28.08,5/12/2022 04:09:03,5/12/2022 04:09:06,5/12/2022 04:08:14,5/12/2022 04:08:14,28.39,28.34,5/12/2022 04:08:52,5/12/2022 04:08:52,27.71,27.68,27.67,27.72,5/12/2022 04:12:52,5/12/2022 04:12:53,5/12/2022 04:13:13,5/12/2022 04:13:14,27.94,27.89,5/12/2022 04:13:32,5/12/2022 04:13:32,27.91,27.88,27.88,27.93,28.23,28.18,0.0760,0.0740,0.0790,0.0800,0.1030,0.1030,-0,-0,12MAY2022:04:09:34,11.6,5/12/2022 04:00:16,5.8,85,33.8600,2430,5/12/2022 04:06:54,2340,5/12/2022 04:00:03,2371,12.4,28.02,28.02,28.02,28.02,5/12/2022 04:09:20,5/12/2022 04:09:20,5/12/2022 04:09:20,5/12/2022 04:09:19,28.29,28.29,5/12/2022 04:03:21,5/12/2022 04:03:20,27.71,27.71,27.71,27.71,5/12/2022 04:13:05,5/12/2022 04:13:05,5/12/2022 04:13:05,5/12/2022 04:13:05,28.02,28.02,5/12/2022 04:13:48,5/12/2022 04:13:47,27.9,27.9,27.9,27.9,28.21,28.21,0.075,0.075,0.075,0.075,0.087,0.087,0
12MAY2022:04:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.79,27.78,27.77,27.81,5/12/2022 04:15:23,5/12/2022 04:15:40,5/12/2022 04:15:31,5/12/2022 04:15:25,28.24,28.19,5/12/2022 04:16:11,5/12/2022 04:16:11,27.30,27.27,27.26,27.31,5/12/2022 04:25:58,5/12/2022 04:26:00,5/12/2022 04:29:37,5/12/2022 04:29:38,27.56,27.51,5/12/2022 04:22:23,5/12/2022 04:22:23,27.52,27.49,27.48,27.53,27.84,27.79,0.1550,0.1550,0.1580,0.1600,0.1830,0.1830,-0,-0,12MAY2022:04:28:09,16.2,5/12/2022 04:19:56,5.3,125,30.7600,2430,5/12/2022 04:19:52,2340,5/12/2022 04:15:23,2374,12.4,27.79,27.79,27.79,27.79,5/12/2022 04:15:01,5/12/2022 04:15:01,5/12/2022 04:15:01,5/12/2022 04:15:01,28.14,28.14,5/12/2022 04:15:19,5/12/2022 04:15:18,27.3,27.3,27.3,27.3,5/12/2022 04:29:43,5/12/2022 04:29:42,5/12/2022 04:29:42,5/12/2022 04:29:42,27.55,27.55,5/12/2022 04:22:55,5/12/2022 04:22:54,27.51,27.51,27.51,27.51,27.82,27.82,0.158,0.157,0.157,0.157,0.182,0.182,0
12MAY2022:04:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.37,27.33,27.32,27.36,5/12/2022 04:30:07,5/12/2022 04:30:03,5/12/2022 04:30:06,5/12/2022 04:30:04,27.70,27.65,5/12/2022 04:30:01,5/12/2022 04:30:01,26.92,26.89,26.87,26.92,5/12/2022 04:44:07,5/12/2022 04:44:25,5/12/2022 04:44:28,5/12/2022 04:44:27,27.11,27.06,5/12/2022 04:43:21,5/12/2022 04:43:21,27.12,27.09,27.08,27.13,27.44,27.39,0.1100,0.1100,0.1130,0.1130,0.1160,0.1160,-0,0,12MAY2022:04:44:14,19.7,5/12/2022 04:37:42,5.3,135,51.4400,2430,5/12/2022 04:37:39,2340,5/12/2022 04:31:49,2375,12.4,27.33,27.33,27.33,27.33,5/12/2022 04:30:15,5/12/2022 04:30:15,5/12/2022 04:30:14,5/12/2022 04:30:14,27.68,27.68,5/12/2022 04:30:01,5/12/2022 04:30:01,26.91,26.91,26.91,26.91,5/12/2022 04:44:39,5/12/2022 04:44:39,5/12/2022 04:44:39,5/12/2022 04:44:34,27.19,27.19,5/12/2022 04:44:33,5/12/2022 04:44:32,27.11,27.11,27.11,27.11,27.42,27.42,0.111,0.111,0.111,0.111,0.107,0.107,0
12MAY2022:05:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.12,27.09,27.05,27.10,5/12/2022 04:56:01,5/12/2022 04:56:01,5/12/2022 04:58:16,5/12/2022 04:56:03,27.49,27.44,5/12/2022 04:57:12,5/12/2022 04:57:12,26.82,26.81,26.77,26.81,5/12/2022 04:49:57,5/12/2022 04:49:55,5/12/2022 04:49:55,5/12/2022 04:49:57,26.97,26.92,5/12/2022 04:50:00,5/12/2022 04:50:00,26.95,26.92,26.88,26.93,27.29,27.24,0.0610,0.0610,0.0710,0.0690,0.0710,0.0710,0,0,12MAY2022:04:59:59,14.0,5/12/2022 04:55:15,4.7,79,53.6500,2430,5/12/2022 04:55:16,2340,5/12/2022 04:48:00,2372,12.3,27.07,27.07,27.07,27.07,5/12/2022 04:56:12,5/12/2022 04:56:11,5/12/2022 04:56:11,5/12/2022 04:56:11,27.39,27.39,5/12/2022 04:58:47,5/12/2022 04:58:46,26.83,26.83,26.83,26.83,5/12/2022 04:50:08,5/12/2022 04:50:08,5/12/2022 04:50:08,5/12/2022 04:50:08,27.19,27.19,5/12/2022 04:50:21,5/12/2022 04:50:20,26.92,26.92,26.92,26.92,27.26,27.26,0.063,0.063,0.063,0.063,0.058,0.058,0
12MAY2022:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,26.93,26.89,26.85,26.91,5/12/2022 05:00:01,5/12/2022 05:00:01,5/12/2022 05:00:01,5/12/2022 05:00:01,27.27,27.22,5/12/2022 05:00:02,5/12/2022 05:00:02,26.51,26.48,26.41,26.45,5/12/2022 05:13:34,5/12/2022 05:13:38,5/12/2022 05:13:46,5/12/2022 05:13:36,26.82,26.77,5/12/2022 05:13:35,5/12/2022 05:13:35,26.70,26.67,26.61,26.66,27.04,26.99,0.1000,0.1000,0.1090,0.1130,0.0980,0.0980,1,2,12MAY2022:05:15:00,12.7,5/12/2022 05:04:48,4.2,102,56.2500,2430,5/12/2022 05:00:07,2340,5/12/2022 05:00:38,2372,12.4,26.92,26.92,26.92,26.92,5/12/2022 05:00:01,5/12/2022 05:00:01,5/12/2022 05:00:01,5/12/2022 05:00:01,27.24,27.24,5/12/2022 05:00:40,5/12/2022 05:00:39,26.47,26.47,26.47,26.47,5/12/2022 05:13:50,5/12/2022 05:13:49,5/12/2022 05:13:49,5/12/2022 05:13:49,26.81,26.81,5/12/2022 05:14:00,5/12/2022 05:14:00,26.66,26.66,26.66,26.66,27.02,27.02,0.107,0.107,0.107,0.107,0.093,0.093,0
12MAY2022:05:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.65,26.62,26.55,26.63,5/12/2022 05:15:11,5/12/2022 05:15:09,5/12/2022 05:18:30,5/12/2022 05:18:37,27.12,27.07,5/12/2022 05:23:39,5/12/2022 05:23:39,26.47,26.45,26.40,26.45,5/12/2022 05:24:29,5/12/2022 05:24:29,5/12/2022 05:24:29,5/12/2022 05:24:29,26.75,26.70,5/12/2022 05:17:58,5/12/2022 05:17:58,26.57,26.54,26.49,26.55,26.93,26.88,0.0310,0.0300,0.0300,0.0290,0.0660,0.0660,5,9,12MAY2022:05:30:00,13.6,5/12/2022 05:25:01,4.9,106,41.5700,2430,5/12/2022 05:23:02,2340,5/12/2022 05:15:36,2371,12.5,26.6,26.6,26.6,26.6,5/12/2022 05:18:45,5/12/2022 05:18:45,5/12/2022 05:18:45,5/12/2022 05:18:44,26.94,26.94,5/12/2022 05:26:55,5/12/2022 05:26:54,26.46,26.46,26.46,26.46,5/12/2022 05:24:35,5/12/2022 05:24:34,5/12/2022 05:24:34,5/12/2022 05:24:34,26.79,26.79,5/12/2022 05:24:42,5/12/2022 05:24:41,26.54,26.54,26.54,26.54,26.9,26.9,0.027,0.027,0.027,0.027,0.04,0.04,0
12MAY2022:05:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.61,26.58,26.55,26.60,5/12/2022 05:31:21,5/12/2022 05:31:16,5/12/2022 05:36:42,5/12/2022 05:36:43,27.12,27.07,5/12/2022 05:30:57,5/12/2022 05:30:57,26.47,26.44,26.44,26.49,5/12/2022 05:39:21,5/12/2022 05:39:21,5/12/2022 05:39:25,5/12/2022 05:30:01,26.74,26.69,5/12/2022 05:41:49,5/12/2022 05:41:49,26.54,26.52,26.49,26.54,26.89,26.84,0.0270,0.0230,0.0190,0.0170,0.0650,0.0650,14,19,12MAY2022:05:43:45,10.1,5/12/2022 05:36:36,3.8,103,43.3500,4710,5/12/2022 05:32:36,2340,5/12/2022 05:30:57,4282,12.4,26.57,26.57,26.57,26.57,5/12/2022 05:36:53,5/12/2022 05:36:53,5/12/2022 05:36:53,5/12/2022 05:36:52,26.94,26.94,5/12/2022 05:31:52,5/12/2022 05:31:51,26.47,26.47,26.47,26.47,5/12/2022 05:39:35,5/12/2022 05:39:35,5/12/2022 05:39:35,5/12/2022 05:39:34,26.79,26.79,5/12/2022 05:40:01,5/12/2022 05:40:01,26.52,26.52,26.52,26.52,26.86,26.86,0.018,0.018,0.018,0.018,0.03,0.031,0
12MAY2022:06:00:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.6,26.57,26.56,26.54,26.57,5/12/2022 05:54:31,5/12/2022 05:51:04,5/12/2022 05:54:34,5/12/2022 05:54:32,26.96,26.91,5/12/2022 05:55:09,5/12/2022 05:55:09,26.41,26.38,26.41,26.45,5/12/2022 05:59:18,5/12/2022 05:59:19,5/12/2022 05:59:24,5/12/2022 05:59:22,26.74,26.69,5/12/2022 05:50:54,5/12/2022 05:50:54,26.50,26.49,26.47,26.53,26.84,26.79,0.0340,0.0320,0.0260,0.0260,0.0550,0.0550,21,25,12MAY2022:06:00:00,11.8,5/12/2022 05:50:41,3.6,131,34.6700,4770,5/12/2022 05:50:42,4650,5/12/2022 05:45:01,4661,12.4,26.55,26.55,26.55,26.55,5/12/2022 05:51:08,5/12/2022 05:51:07,5/12/2022 05:51:07,5/12/2022 05:51:07,26.91,26.91,5/12/2022 05:52:12,5/12/2022 05:52:11,26.43,26.43,26.43,26.43,5/12/2022 05:59:33,5/12/2022 05:59:33,5/12/2022 05:59:32,5/12/2022 05:59:32,26.79,26.79,5/12/2022 05:46:39,5/12/2022 05:46:38,26.5,26.5,26.5,26.5,26.82,26.82,0.027,0.027,0.027,0.027,0.037,0.037,0
12MAY2022:06:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.77,26.76,26.71,26.78,5/12/2022 06:13:08,5/12/2022 06:13:08,5/12/2022 06:13:08,5/12/2022 06:13:12,27.12,27.07,5/12/2022 06:13:09,5/12/2022 06:13:09,26.35,26.34,26.38,26.41,5/12/2022 06:01:51,5/12/2022 06:01:50,5/12/2022 06:01:54,5/12/2022 06:02:09,26.52,26.47,5/12/2022 06:02:15,5/12/2022 06:02:15,26.58,26.56,26.56,26.61,26.95,26.89,0.0880,0.0890,0.0800,0.0820,0.1200,0.1200,26,31,12MAY2022:06:14:37,13.2,5/12/2022 06:12:33,3.7,159,55.1600,4740,5/12/2022 06:03:16,4620,5/12/2022 06:12:03,4662,12.4,26.75,26.75,26.75,26.75,5/12/2022 06:13:22,5/12/2022 06:13:22,5/12/2022 06:13:22,5/12/2022 06:13:22,27.09,27.09,5/12/2022 06:13:39,5/12/2022 06:13:38,26.39,26.39,26.39,26.39,5/12/2022 06:02:04,5/12/2022 06:02:04,5/12/2022 06:02:04,5/12/2022 06:02:03,26.67,26.67,5/12/2022 06:02:20,5/12/2022 06:02:19,26.57,26.57,26.57,26.57,26.92,26.92,0.083,0.083,0.083,0.083,0.109,0.109,0
12MAY2022:06:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.69,26.68,26.67,26.73,5/12/2022 06:15:01,5/12/2022 06:15:14,5/12/2022 06:15:15,5/12/2022 06:15:16,27.12,27.07,5/12/2022 06:16:26,5/12/2022 06:16:26,26.16,26.14,26.22,26.26,5/12/2022 06:26:14,5/12/2022 06:26:14,5/12/2022 06:26:15,5/12/2022 06:26:15,26.37,26.32,5/12/2022 06:26:17,5/12/2022 06:26:17,26.45,26.44,26.46,26.51,26.82,26.77,0.1210,0.1190,0.1050,0.1070,0.1630,0.1630,43,71,12MAY2022:06:30:00,11.4,5/12/2022 06:24:42,4.0,163,35.2900,4740,5/12/2022 06:24:39,4620,5/12/2022 06:24:45,4668,12.4,26.68,26.68,26.68,26.68,5/12/2022 06:15:25,5/12/2022 06:15:25,5/12/2022 06:15:26,5/12/2022 06:15:26,27.09,27.09,5/12/2022 06:15:59,5/12/2022 06:15:58,26.22,26.22,26.22,26.22,5/12/2022 06:26:27,5/12/2022 06:26:27,5/12/2022 06:26:27,5/12/2022 06:26:27,26.48,26.48,5/12/2022 06:26:43,5/12/2022 06:26:43,26.47,26.47,26.47,26.47,26.8,26.8,0.112,0.112,0.112,0.112,0.155,0.155,0
12MAY2022:06:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,26.83,26.82,26.89,26.95,5/12/2022 06:33:47,5/12/2022 06:33:44,5/12/2022 06:41:01,5/12/2022 06:41:03,27.19,27.14,5/12/2022 06:33:49,5/12/2022 06:33:49,26.30,26.30,26.33,26.37,5/12/2022 06:30:32,5/12/2022 06:30:32,5/12/2022 06:30:44,5/12/2022 06:30:42,26.52,26.47,5/12/2022 06:30:35,5/12/2022 06:30:35,26.65,26.65,26.72,26.76,27.04,26.99,0.1120,0.1100,0.1120,0.1120,0.1120,0.1120,104,138,12MAY2022:06:44:05,14.9,5/12/2022 06:32:52,5.9,163,38.4500,4800,5/12/2022 06:32:52,4650,5/12/2022 06:30:09,4705,12.5,26.86,26.85,26.86,26.86,5/12/2022 06:41:08,5/12/2022 06:41:08,5/12/2022 06:41:08,5/12/2022 06:41:07,27.09,27.09,5/12/2022 06:32:45,5/12/2022 06:32:44,26.34,26.34,26.34,26.34,5/12/2022 06:30:47,5/12/2022 06:30:46,5/12/2022 06:30:46,5/12/2022 06:30:46,26.67,26.67,5/12/2022 06:30:49,5/12/2022 06:30:48,26.69,26.69,26.69,26.69,27.01,27.01,0.104,0.104,0.104,0.104,0.102,0.102,0
12MAY2022:07:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,26.97,26.98,27.37,27.40,5/12/2022 06:56:18,5/12/2022 06:56:10,5/12/2022 06:57:34,5/12/2022 06:57:33,27.42,27.37,5/12/2022 06:56:43,5/12/2022 06:56:43,26.61,26.62,26.81,26.86,5/12/2022 06:49:13,5/12/2022 06:49:13,5/12/2022 06:46:37,5/12/2022 06:46:36,26.97,26.92,5/12/2022 06:45:16,5/12/2022 06:45:16,26.80,26.82,27.01,27.04,27.19,27.14,0.0670,0.0660,0.1190,0.1180,0.0900,0.0900,135,154,12MAY2022:06:58:08,12.3,5/12/2022 06:58:52,4.1,169,45.6800,4800,5/12/2022 06:53:12,4710,5/12/2022 06:45:01,4755,12.6,27.09,27.09,27.09,27.09,5/12/2022 06:57:44,5/12/2022 06:57:43,5/12/2022 06:57:43,5/12/2022 06:57:43,27.31,27.31,5/12/2022 06:56:44,5/12/2022 06:56:43,26.77,26.77,26.77,26.77,5/12/2022 06:49:25,5/12/2022 06:49:25,5/12/2022 06:49:24,5/12/2022 06:49:24,27.03,27.03,5/12/2022 06:48:46,5/12/2022 06:48:45,26.92,26.92,26.92,26.92,27.16,27.16,0.073,0.072,0.073,0.073,0.065,0.065,0
12MAY2022:07:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.12,27.13,27.76,27.79,5/12/2022 07:10:42,5/12/2022 07:10:08,5/12/2022 07:05:57,5/12/2022 07:05:57,27.57,27.52,5/12/2022 07:10:06,5/12/2022 07:10:06,26.63,26.66,26.93,26.96,5/12/2022 07:07:56,5/12/2022 07:07:55,5/12/2022 07:00:02,5/12/2022 07:00:03,26.97,26.92,5/12/2022 07:04:48,5/12/2022 07:04:48,26.86,26.88,27.20,27.23,27.28,27.23,0.0930,0.0930,0.1630,0.1570,0.1080,0.1080,161,218,12MAY2022:07:06:08,8.5,5/12/2022 07:02:08,3.5,161,54.2200,4860,5/12/2022 07:09:25,4770,5/12/2022 07:00:01,4817,12.8,27.27,27.26,27.27,27.27,5/12/2022 07:06:01,5/12/2022 07:06:01,5/12/2022 07:06:00,5/12/2022 07:06:00,27.45,27.45,5/12/2022 07:10:31,5/12/2022 07:10:31,26.88,26.88,26.88,26.88,5/12/2022 07:00:31,5/12/2022 07:00:31,5/12/2022 07:00:31,5/12/2022 07:00:09,27.06,27.06,5/12/2022 07:08:13,5/12/2022 07:08:12,27.04,27.04,27.04,27.04,27.25,27.25,0.088,0.088,0.088,0.088,0.089,0.089,0
12MAY2022:07:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,27.59,27.62,28.51,28.54,5/12/2022 07:23:52,5/12/2022 07:23:52,5/12/2022 07:25:05,5/12/2022 07:25:05,27.87,27.82,5/12/2022 07:23:48,5/12/2022 07:23:48,26.49,26.51,26.89,26.92,5/12/2022 07:26:36,5/12/2022 07:26:36,5/12/2022 07:19:07,5/12/2022 07:19:06,26.97,26.92,5/12/2022 07:28:13,5/12/2022 07:28:13,26.96,26.98,27.32,27.36,27.37,27.32,0.2000,0.1990,0.3800,0.3910,0.1860,0.1850,178,281,12MAY2022:07:21:55,9.0,5/12/2022 07:29:12,3.5,94,62.7300,4950,5/12/2022 07:24:53,4830,5/12/2022 07:15:02,4885,12.9,27.84,27.84,27.84,27.84,5/12/2022 07:25:10,5/12/2022 07:25:10,5/12/2022 07:25:09,5/12/2022 07:25:09,27.71,27.71,5/12/2022 07:24:10,5/12/2022 07:24:09,26.81,26.81,26.81,26.81,5/12/2022 07:28:16,5/12/2022 07:28:15,5/12/2022 07:28:16,5/12/2022 07:28:15,27.05,27.05,5/12/2022 07:28:42,5/12/2022 07:28:41,27.15,27.15,27.15,27.15,27.34,27.34,0.238,0.237,0.238,0.238,0.17,0.17,0
12MAY2022:07:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.2,28.08,28.17,28.89,28.91,5/12/2022 07:42:49,5/12/2022 07:42:49,5/12/2022 07:43:43,5/12/2022 07:43:43,28.23,28.18,5/12/2022 07:42:49,5/12/2022 07:42:49,26.74,26.77,27.00,27.02,5/12/2022 07:30:57,5/12/2022 07:30:56,5/12/2022 07:30:11,5/12/2022 07:30:33,27.27,27.22,5/12/2022 07:30:55,5/12/2022 07:30:55,27.10,27.13,27.83,27.88,27.53,27.48,0.1660,0.1730,0.3950,0.4060,0.1500,0.1500,260,409,12MAY2022:07:43:17,8.1,5/12/2022 07:30:47,2.9,351,53.9500,5280,5/12/2022 07:43:09,4920,5/12/2022 07:30:02,5076,13.2,28.05,28.05,28.05,28.05,5/12/2022 07:43:50,5/12/2022 07:43:50,5/12/2022 07:43:49,5/12/2022 07:43:49,28.02,28.02,5/12/2022 07:43:12,5/12/2022 07:43:11,27,27,27,27,5/12/2022 07:30:44,5/12/2022 07:30:44,5/12/2022 07:30:44,5/12/2022 07:30:42,27.35,27.35,5/12/2022 07:31:06,5/12/2022 07:31:05,27.48,27.48,27.48,27.48,27.51,27.51,0.237,0.237,0.237,0.237,0.135,0.135,0
12MAY2022:08:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.7,28.73,28.85,31.35,31.40,5/12/2022 07:55:56,5/12/2022 07:55:56,5/12/2022 07:58:01,5/12/2022 07:58:01,28.80,28.75,5/12/2022 07:55:57,5/12/2022 07:55:57,27.21,27.27,27.93,27.90,5/12/2022 07:45:01,5/12/2022 07:45:01,5/12/2022 07:53:54,5/12/2022 07:53:54,27.55,27.50,5/12/2022 07:45:11,5/12/2022 07:45:11,27.53,27.60,28.98,29.01,27.97,27.92,0.2520,0.2620,0.7500,0.7480,0.2510,0.2510,352,566,12MAY2022:07:59:36,8.5,5/12/2022 07:52:42,1.7,248,78.9700,5490,5/12/2022 07:59:22,5220,5/12/2022 07:45:02,5338,14.2,29.72,29.71,29.72,29.73,5/12/2022 07:58:05,5/12/2022 07:58:04,5/12/2022 07:58:04,5/12/2022 07:58:04,28.5,28.51,5/12/2022 07:58:17,5/12/2022 07:58:16,27.75,27.75,27.75,27.75,5/12/2022 07:45:01,5/12/2022 07:45:01,5/12/2022 07:45:01,5/12/2022 07:45:01,27.6,27.6,5/12/2022 07:45:01,5/12/2022 07:45:01,28.27,28.27,28.27,28.27,27.93,27.93,0.457,0.457,0.457,0.457,0.233,0.233,0
12MAY2022:08:15:00,15min,Peter Sinks,UCC,270,28.3,30.3,28.0,29.94,30.13,33.13,33.17,5/12/2022 08:10:10,5/12/2022 08:10:01,5/12/2022 08:10:29,5/12/2022 08:10:28,30.14,30.09,5/12/2022 08:10:13,5/12/2022 08:10:13,27.45,27.53,28.16,28.12,5/12/2022 08:00:54,5/12/2022 08:02:54,5/12/2022 08:04:05,5/12/2022 08:04:04,27.90,27.84,5/12/2022 08:00:57,5/12/2022 08:00:57,27.98,28.11,29.76,29.75,28.55,28.50,0.5060,0.5210,0.8980,0.9140,0.4730,0.4730,576,863,12MAY2022:08:14:51,7.9,5/12/2022 08:07:30,2.3,198,66.0600,5460,5/12/2022 08:00:27,5370,5/12/2022 08:04:00,5411,14.7,30.83,30.81,30.83,30.85,5/12/2022 08:10:23,5/12/2022 08:10:23,5/12/2022 08:10:23,5/12/2022 08:10:23,29.78,29.78,5/12/2022 08:10:29,5/12/2022 08:10:29,27.92,27.93,27.92,27.92,5/12/2022 08:04:13,5/12/2022 08:04:13,5/12/2022 08:04:13,5/12/2022 08:04:12,27.98,27.98,5/12/2022 08:01:50,5/12/2022 08:01:50,28.9,28.9,28.9,28.9,28.51,28.51,0.586,0.585,0.586,0.586,0.448,0.448,0
12MAY2022:08:30:00,15min,Peter Sinks,UCC,270,28.7,30.3,28.5,30.47,30.68,33.49,33.63,5/12/2022 08:18:48,5/12/2022 08:18:48,5/12/2022 08:25:45,5/12/2022 08:25:45,30.12,30.07,5/12/2022 08:18:48,5/12/2022 08:18:48,27.93,28.10,28.35,28.34,5/12/2022 08:20:18,5/12/2022 08:20:57,5/12/2022 08:18:17,5/12/2022 08:18:17,28.61,28.56,5/12/2022 08:24:04,5/12/2022 08:24:04,28.35,28.54,30.10,30.09,29.02,28.97,0.3730,0.3640,1.1810,1.1910,0.2960,0.2960,790,921,12MAY2022:08:26:32,14.9,5/12/2022 08:18:00,4.0,181,78.1900,5550,5/12/2022 08:18:01,5370,5/12/2022 08:15:15,5396,14.7,31.09,31.09,31.09,31.09,5/12/2022 08:25:54,5/12/2022 08:25:54,5/12/2022 08:25:53,5/12/2022 08:25:53,29.6,29.6,5/12/2022 08:19:11,5/12/2022 08:19:10,28.38,28.38,28.38,28.38,5/12/2022 08:20:04,5/12/2022 08:20:05,5/12/2022 08:20:05,5/12/2022 08:20:03,28.6,28.6,5/12/2022 08:23:11,5/12/2022 08:23:11,29.26,29.26,29.26,29.26,28.98,28.98,0.635,0.635,0.636,0.636,0.263,0.263,0
12MAY2022:08:45:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.7,31.20,31.37,31.81,31.79,5/12/2022 08:31:13,5/12/2022 08:31:13,5/12/2022 08:32:14,5/12/2022 08:32:14,30.69,30.64,5/12/2022 08:31:14,5/12/2022 08:31:14,27.96,28.07,28.96,28.93,5/12/2022 08:37:14,5/12/2022 08:37:14,5/12/2022 08:38:10,5/12/2022 08:38:10,28.58,28.53,5/12/2022 08:37:17,5/12/2022 08:37:17,28.82,28.98,29.90,29.88,29.46,29.41,0.4910,0.4980,0.5840,0.5890,0.3920,0.3920,681,867,12MAY2022:08:32:21,14.7,5/12/2022 08:42:13,5.0,137,79.6100,5520,5/12/2022 08:38:06,5340,5/12/2022 08:38:09,5389,14.7,30.5,30.5,30.5,30.49,5/12/2022 08:31:24,5/12/2022 08:31:24,5/12/2022 08:31:24,5/12/2022 08:31:24,30.29,30.29,5/12/2022 08:31:36,5/12/2022 08:31:35,28.68,28.67,28.68,28.68,5/12/2022 08:37:14,5/12/2022 08:37:13,5/12/2022 08:37:13,5/12/2022 08:37:13,28.76,28.76,5/12/2022 08:37:38,5/12/2022 08:37:38,29.4,29.4,29.4,29.4,29.44,29.44,0.409,0.409,0.409,0.408,0.346,0.346,0
12MAY2022:09:00:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.6,31.11,31.30,32.81,32.84,5/12/2022 08:47:10,5/12/2022 08:47:09,5/12/2022 08:46:20,5/12/2022 08:46:20,30.88,30.83,5/12/2022 08:47:12,5/12/2022 08:47:12,28.04,28.09,28.74,28.83,5/12/2022 08:55:48,5/12/2022 08:55:48,5/12/2022 08:57:21,5/12/2022 08:57:21,28.55,28.50,5/12/2022 08:56:03,5/12/2022 08:56:03,28.78,28.89,30.27,30.30,29.33,29.28,0.4880,0.5170,0.8210,0.8020,0.4840,0.4840,673,1012,12MAY2022:08:57:47,18.4,5/12/2022 08:52:28,4.8,3,70.0200,5460,5/12/2022 08:47:58,5310,5/12/2022 08:51:55,5390,14.7,30.94,30.93,30.94,30.96,5/12/2022 08:46:23,5/12/2022 08:46:22,5/12/2022 08:46:22,5/12/2022 08:46:22,30.3,30.3,5/12/2022 08:47:23,5/12/2022 08:47:22,28.55,28.55,28.55,28.55,5/12/2022 08:56:02,5/12/2022 08:56:02,5/12/2022 08:56:02,5/12/2022 08:56:01,28.56,28.56,5/12/2022 08:56:59,5/12/2022 08:56:58,29.57,29.57,29.57,29.57,29.31,29.31,0.547,0.547,0.547,0.547,0.452,0.452,0
12MAY2022:09:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.6,30.57,30.68,32.13,32.15,5/12/2022 09:12:47,5/12/2022 09:12:47,5/12/2022 09:12:36,5/12/2022 09:12:36,30.26,30.21,5/12/2022 09:12:52,5/12/2022 09:12:52,27.98,28.07,28.59,28.57,5/12/2022 09:06:07,5/12/2022 09:06:07,5/12/2022 09:08:39,5/12/2022 09:08:40,28.54,28.49,5/12/2022 09:06:35,5/12/2022 09:06:35,28.63,28.74,30.13,30.17,29.13,29.08,0.3390,0.3410,0.8820,0.8860,0.3030,0.3030,545,1100,12MAY2022:09:12:07,13.6,5/12/2022 09:08:14,3.0,351,81.2000,5460,5/12/2022 09:08:13,5340,5/12/2022 09:06:59,5385,14.6,30.76,30.78,30.76,30.75,5/12/2022 09:12:52,5/12/2022 09:12:52,5/12/2022 09:12:52,5/12/2022 09:12:52,29.89,29.89,5/12/2022 09:13:15,5/12/2022 09:13:14,28.5,28.5,28.5,28.5,5/12/2022 09:08:49,5/12/2022 09:08:49,5/12/2022 09:08:49,5/12/2022 09:08:48,28.6,28.6,5/12/2022 09:06:40,5/12/2022 09:06:39,29.41,29.41,29.41,29.41,29.1,29.1,0.532,0.532,0.532,0.531,0.282,0.282,0
12MAY2022:09:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.5,30.36,30.56,30.93,31.03,5/12/2022 09:23:49,5/12/2022 09:23:49,5/12/2022 09:23:19,5/12/2022 09:23:19,30.49,30.43,5/12/2022 09:23:49,5/12/2022 09:23:49,28.06,28.10,28.24,28.33,5/12/2022 09:15:45,5/12/2022 09:15:45,5/12/2022 09:15:45,5/12/2022 09:15:45,28.54,28.49,5/12/2022 09:15:55,5/12/2022 09:15:55,28.88,28.96,29.73,29.77,29.37,29.32,0.3050,0.3150,0.4580,0.4500,0.2820,0.2820,553,1188,12MAY2022:09:20:57,20.2,5/12/2022 09:21:56,6.1,349,69.8500,5430,5/12/2022 09:18:12,5310,5/12/2022 09:15:17,5372,14.6,30.17,30.18,30.17,30.16,5/12/2022 09:23:34,5/12/2022 09:23:34,5/12/2022 09:23:34,5/12/2022 09:23:54,30.16,30.16,5/12/2022 09:24:01,5/12/2022 09:24:01,28.36,28.36,28.36,28.36,5/12/2022 09:15:51,5/12/2022 09:15:51,5/12/2022 09:15:51,5/12/2022 09:15:51,28.71,28.71,5/12/2022 09:16:04,5/12/2022 09:16:03,29.34,29.34,29.34,29.34,29.34,29.34,0.325,0.325,0.325,0.325,0.257,0.257,0
12MAY2022:09:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.9,32.07,32.31,32.68,32.68,5/12/2022 09:37:57,5/12/2022 09:37:57,5/12/2022 09:40:02,5/12/2022 09:40:02,31.08,31.03,5/12/2022 09:37:58,5/12/2022 09:37:58,28.49,28.56,28.87,28.92,5/12/2022 09:31:34,5/12/2022 09:31:34,5/12/2022 09:31:34,5/12/2022 09:32:08,29.06,29.01,5/12/2022 09:31:25,5/12/2022 09:31:25,29.40,29.49,30.39,30.40,29.88,29.83,0.5550,0.5670,0.8710,0.8510,0.5280,0.5280,598,1267,12MAY2022:09:41:32,19.1,5/12/2022 09:33:24,6.2,32,71.6400,5430,5/12/2022 09:32:56,5310,5/12/2022 09:32:06,5375,14.6,31.39,31.39,31.39,31.38,5/12/2022 09:38:08,5/12/2022 09:38:08,5/12/2022 09:38:08,5/12/2022 09:38:08,30.9,30.9,5/12/2022 09:38:26,5/12/2022 09:38:26,28.77,28.77,28.77,28.76,5/12/2022 09:31:38,5/12/2022 09:31:38,5/12/2022 09:31:38,5/12/2022 09:31:38,29.09,29.08,5/12/2022 09:31:54,5/12/2022 09:31:54,29.91,29.91,29.91,29.91,29.84,29.84,0.657,0.656,0.656,0.656,0.512,0.512,0
12MAY2022:10:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,31.59,31.69,32.21,32.27,5/12/2022 10:00:00,5/12/2022 10:00:00,5/12/2022 09:54:02,5/12/2022 09:54:02,31.23,31.18,5/12/2022 09:47:19,5/12/2022 09:47:19,28.99,29.23,29.48,29.59,5/12/2022 09:54:29,5/12/2022 09:49:08,5/12/2022 09:51:17,5/12/2022 09:51:17,29.74,29.69,5/12/2022 09:49:10,5/12/2022 09:49:10,29.82,29.92,30.70,30.74,30.32,30.27,0.3370,0.3400,0.5120,0.5160,0.2920,0.2920,719,1269,12MAY2022:09:46:52,30.7,5/12/2022 09:51:13,6.7,19,55.0400,5430,5/12/2022 09:49:30,5310,5/12/2022 09:45:01,5370,14.6,31.06,31.06,31.06,31.07,5/12/2022 09:47:24,5/12/2022 09:47:24,5/12/2022 09:47:23,5/12/2022 09:47:23,30.9,30.9,5/12/2022 09:47:39,5/12/2022 09:47:38,29.54,29.54,29.54,29.54,5/12/2022 09:51:29,5/12/2022 09:51:28,5/12/2022 09:51:28,5/12/2022 09:51:28,29.84,29.84,5/12/2022 09:49:31,5/12/2022 09:49:30,30.29,30.29,30.29,30.29,30.29,30.29,0.338,0.337,0.338,0.338,0.257,0.257,0
12MAY2022:10:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.7,31.58,31.63,33.70,33.68,5/12/2022 10:00:01,5/12/2022 10:00:01,5/12/2022 10:06:48,5/12/2022 10:06:48,31.68,31.63,5/12/2022 10:06:46,5/12/2022 10:06:46,29.40,29.48,29.66,29.68,5/12/2022 10:01:56,5/12/2022 10:01:56,5/12/2022 10:01:58,5/12/2022 10:01:56,29.74,29.69,5/12/2022 10:02:00,5/12/2022 10:02:00,30.18,30.29,31.35,31.39,30.75,30.69,0.4330,0.4410,0.8820,0.8890,0.4160,0.4160,762,1359,12MAY2022:10:14:31,19.5,5/12/2022 10:03:31,6.0,358,61.6600,5460,5/12/2022 10:05:45,5310,5/12/2022 10:01:44,5376,14.6,32.1,32.09,32.1,32.1,5/12/2022 10:06:55,5/12/2022 10:06:55,5/12/2022 10:06:55,5/12/2022 10:06:54,31.38,31.38,5/12/2022 10:06:58,5/12/2022 10:06:57,29.61,29.61,29.61,29.61,5/12/2022 10:02:03,5/12/2022 10:02:03,5/12/2022 10:02:04,5/12/2022 10:02:04,29.83,29.83,5/12/2022 10:02:26,5/12/2022 10:02:25,30.8,30.8,30.8,30.8,30.72,30.72,0.572,0.572,0.572,0.573,0.387,0.387,0
12MAY2022:10:30:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.9,31.99,32.13,33.01,33.11,5/12/2022 10:22:19,5/12/2022 10:22:19,5/12/2022 10:22:02,5/12/2022 10:22:09,31.68,31.63,5/12/2022 10:22:21,5/12/2022 10:22:21,29.53,29.54,29.71,29.81,5/12/2022 10:25:44,5/12/2022 10:25:46,5/12/2022 10:25:40,5/12/2022 10:25:40,29.89,29.84,5/12/2022 10:25:47,5/12/2022 10:25:47,30.06,30.12,31.10,31.14,30.52,30.47,0.2850,0.3020,0.7240,0.7150,0.3070,0.3070,556,1331,12MAY2022:10:22:33,18.6,5/12/2022 10:26:07,8.8,3,31.3500,5400,5/12/2022 10:15:02,5310,5/12/2022 10:16:25,5354,14.6,31.87,31.88,31.87,31.86,5/12/2022 10:22:22,5/12/2022 10:22:22,5/12/2022 10:22:21,5/12/2022 10:22:21,31.3,31.3,5/12/2022 10:22:31,5/12/2022 10:22:30,29.72,29.72,29.72,29.72,5/12/2022 10:25:50,5/12/2022 10:25:49,5/12/2022 10:25:49,5/12/2022 10:25:49,30.01,30.01,5/12/2022 10:26:05,5/12/2022 10:26:04,30.61,30.61,30.61,30.61,30.5,30.5,0.438,0.438,0.438,0.438,0.285,0.285,0
12MAY2022:10:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.9,30.83,30.86,31.78,31.78,5/12/2022 10:42:01,5/12/2022 10:42:01,5/12/2022 10:34:26,5/12/2022 10:34:26,31.16,31.11,5/12/2022 10:34:14,5/12/2022 10:34:14,29.46,29.49,29.81,29.89,5/12/2022 10:30:08,5/12/2022 10:30:08,5/12/2022 10:30:08,5/12/2022 10:30:09,29.96,29.91,5/12/2022 10:30:12,5/12/2022 10:30:12,30.10,30.12,30.67,30.71,30.48,30.43,0.2540,0.2550,0.3230,0.3100,0.2540,0.2540,342,1302,12MAY2022:10:34:00,18.0,5/12/2022 10:37:51,8.6,5,23.1600,5400,5/12/2022 10:30:15,5190,5/12/2022 10:37:48,5288,14.2,31.12,31.12,31.12,31.12,5/12/2022 10:34:31,5/12/2022 10:34:32,5/12/2022 10:34:30,5/12/2022 10:34:30,31.01,31.01,5/12/2022 10:34:29,5/12/2022 10:34:28,29.81,29.81,29.81,29.81,5/12/2022 10:30:15,5/12/2022 10:30:16,5/12/2022 10:30:15,5/12/2022 10:30:14,30,30,5/12/2022 10:30:57,5/12/2022 10:30:56,30.4,30.4,30.4,30.4,30.46,30.46,0.255,0.255,0.255,0.255,0.235,0.235,0
12MAY2022:11:00:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.3,31.97,32.06,33.67,33.62,5/12/2022 11:00:00,5/12/2022 11:00:00,5/12/2022 10:52:30,5/12/2022 10:53:02,32.28,32.23,5/12/2022 10:52:21,5/12/2022 10:52:21,29.79,29.82,30.54,30.62,5/12/2022 10:45:02,5/12/2022 10:45:02,5/12/2022 10:45:02,5/12/2022 10:45:01,30.34,30.28,5/12/2022 10:45:01,5/12/2022 10:45:01,30.92,31.01,31.96,32.00,31.45,31.40,0.5020,0.5060,0.6420,0.6210,0.4950,0.4950,796,1410,12MAY2022:10:46:22,23.9,5/12/2022 10:59:37,8.9,3,27.1300,5280,5/12/2022 10:45:38,5190,5/12/2022 10:49:49,5245,14.1,32.43,32.43,32.43,32.43,5/12/2022 10:52:13,5/12/2022 10:52:13,5/12/2022 10:52:13,5/12/2022 10:52:13,32.23,32.23,5/12/2022 10:59:57,5/12/2022 10:59:56,30.28,30.28,30.28,30.28,5/12/2022 10:45:13,5/12/2022 10:45:12,5/12/2022 10:45:12,5/12/2022 10:45:12,30.4,30.4,5/12/2022 10:45:20,5/12/2022 10:45:19,31.46,31.46,31.46,31.46,31.4,31.4,0.514,0.514,0.514,0.514,0.485,0.485,0
12MAY2022:11:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.4,32.76,32.92,34.63,34.68,5/12/2022 11:10:05,5/12/2022 11:10:05,5/12/2022 11:06:42,5/12/2022 11:06:41,33.11,33.06,5/12/2022 11:10:09,5/12/2022 11:10:09,30.81,30.82,31.57,31.67,5/12/2022 11:11:47,5/12/2022 11:11:48,5/12/2022 11:11:58,5/12/2022 11:11:58,31.31,31.26,5/12/2022 11:11:51,5/12/2022 11:11:51,31.63,31.73,32.64,32.69,32.20,32.15,0.3130,0.3330,0.5270,0.5180,0.3310,0.3310,902,1393,12MAY2022:11:10:03,24.3,5/12/2022 11:08:29,10.1,360,32.7400,5340,5/12/2022 11:06:32,5160,5/12/2022 11:09:17,5238,14.2,33.3,33.3,33.3,33.31,5/12/2022 11:06:45,5/12/2022 11:06:45,5/12/2022 11:06:45,5/12/2022 11:06:45,32.87,32.87,5/12/2022 11:10:28,5/12/2022 11:10:27,31.33,31.33,31.33,31.32,5/12/2022 11:12:01,5/12/2022 11:12:01,5/12/2022 11:12:01,5/12/2022 11:12:01,31.49,31.49,5/12/2022 11:12:13,5/12/2022 11:12:12,32.17,32.17,32.17,32.17,32.18,32.18,0.349,0.348,0.349,0.349,0.303,0.303,0
12MAY2022:11:30:00,15min,Peter Sinks,UCC,270,31.9,33.3,31.5,33.08,33.24,34.11,34.19,5/12/2022 11:28:08,5/12/2022 11:28:04,5/12/2022 11:28:37,5/12/2022 11:28:37,33.56,33.51,5/12/2022 11:28:08,5/12/2022 11:28:08,30.97,30.98,31.41,31.46,5/12/2022 11:22:34,5/12/2022 11:22:34,5/12/2022 11:23:20,5/12/2022 11:23:20,31.53,31.48,5/12/2022 11:22:39,5/12/2022 11:22:39,31.69,31.76,32.44,32.49,32.20,32.14,0.3790,0.4040,0.5300,0.5320,0.4280,0.4280,721,1421,12MAY2022:11:28:47,22.6,5/12/2022 11:15:07,10.0,359,27.7200,5310,5/12/2022 11:28:07,5190,5/12/2022 11:15:01,5234,14.1,33.25,33.24,33.25,33.26,5/12/2022 11:28:18,5/12/2022 11:28:18,5/12/2022 11:28:18,5/12/2022 11:28:18,33.35,33.35,5/12/2022 11:28:26,5/12/2022 11:28:26,31.39,31.39,31.39,31.39,5/12/2022 11:23:25,5/12/2022 11:23:25,5/12/2022 11:23:25,5/12/2022 11:23:24,31.6,31.6,5/12/2022 11:23:26,5/12/2022 11:23:25,32.09,32.09,32.09,32.09,32.16,32.16,0.399,0.398,0.399,0.4,0.408,0.408,0
12MAY2022:11:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.18,33.23,34.39,34.46,5/12/2022 11:32:07,5/12/2022 11:38:50,5/12/2022 11:35:18,5/12/2022 11:39:24,33.48,33.43,5/12/2022 11:39:21,5/12/2022 11:39:21,31.46,31.52,32.04,32.09,5/12/2022 11:44:40,5/12/2022 11:44:40,5/12/2022 11:42:24,5/12/2022 11:44:54,31.99,31.93,5/12/2022 11:44:51,5/12/2022 11:44:51,32.39,32.47,33.19,33.23,32.92,32.87,0.2940,0.3110,0.5830,0.5840,0.3270,0.3270,791,1352,12MAY2022:11:40:02,26.5,5/12/2022 11:42:04,12.5,4,25.5300,5340,5/12/2022 11:34:22,5160,5/12/2022 11:30:37,5225,14.2,33.57,33.57,33.57,33.57,5/12/2022 11:39:14,5/12/2022 11:39:14,5/12/2022 11:39:14,5/12/2022 11:39:13,33.43,33.44,5/12/2022 11:39:33,5/12/2022 11:39:33,31.89,31.89,31.89,31.89,5/12/2022 11:45:00,5/12/2022 11:45:00,5/12/2022 11:44:59,5/12/2022 11:44:59,32.17,32.16,5/12/2022 11:45:00,5/12/2022 11:45:00,32.83,32.83,32.83,32.83,32.9,32.9,0.383,0.383,0.383,0.384,0.292,0.293,0
12MAY2022:12:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.51,32.64,33.34,33.38,5/12/2022 11:59:41,5/12/2022 11:59:41,5/12/2022 11:59:36,5/12/2022 11:59:36,32.96,32.91,5/12/2022 11:59:41,5/12/2022 11:59:41,31.30,31.31,31.41,31.48,5/12/2022 11:52:04,5/12/2022 11:52:09,5/12/2022 11:52:09,5/12/2022 11:52:09,31.69,31.63,5/12/2022 11:52:09,5/12/2022 11:52:09,31.75,31.77,32.24,32.28,32.15,32.10,0.2430,0.2430,0.3490,0.3460,0.2200,0.2200,368,1338,12MAY2022:11:59:41,24.1,5/12/2022 11:49:00,7.9,6,36.4400,5280,5/12/2022 11:46:48,5190,5/12/2022 11:45:04,5241,14.2,32.81,32.81,32.81,32.81,5/12/2022 11:59:44,5/12/2022 11:59:44,5/12/2022 11:59:44,5/12/2022 11:59:44,32.76,32.76,5/12/2022 11:59:55,5/12/2022 11:59:54,31.48,31.48,31.48,31.47,5/12/2022 11:52:13,5/12/2022 11:52:13,5/12/2022 11:52:13,5/12/2022 11:52:13,31.85,31.85,5/12/2022 11:52:32,5/12/2022 11:53:19,32.01,32.01,32.01,32.01,32.12,32.12,0.265,0.265,0.265,0.266,0.187,0.188,0
12MAY2022:12:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.63,32.68,33.74,33.79,5/12/2022 12:10:25,5/12/2022 12:10:25,5/12/2022 12:01:44,5/12/2022 12:01:44,33.11,33.06,5/12/2022 12:01:41,5/12/2022 12:01:41,31.32,31.33,31.70,31.77,5/12/2022 12:05:19,5/12/2022 12:05:19,5/12/2022 12:05:31,5/12/2022 12:05:31,31.83,31.78,5/12/2022 12:05:21,5/12/2022 12:05:21,32.03,32.07,32.62,32.68,32.44,32.39,0.2590,0.2670,0.4210,0.4230,0.2570,0.2570,436,1430,12MAY2022:12:01:08,26.1,5/12/2022 12:05:52,8.9,8,33.4700,5310,5/12/2022 12:10:56,5190,5/12/2022 12:01:47,5244,14.2,32.94,32.94,32.94,32.94,5/12/2022 12:01:51,5/12/2022 12:01:51,5/12/2022 12:01:50,5/12/2022 12:01:50,32.88,32.88,5/12/2022 12:01:58,5/12/2022 12:01:57,31.68,31.69,31.68,31.68,5/12/2022 12:05:36,5/12/2022 12:05:36,5/12/2022 12:05:36,5/12/2022 12:05:35,31.89,31.89,5/12/2022 12:05:42,5/12/2022 12:05:42,32.35,32.35,32.35,32.35,32.41,32.41,0.289,0.289,0.289,0.29,0.232,0.232,0
12MAY2022:12:30:00,15min,Peter Sinks,UCC,270,32.9,34.7,32.3,34.76,34.98,35.83,35.81,5/12/2022 12:29:09,5/12/2022 12:29:09,5/12/2022 12:29:12,5/12/2022 12:29:11,34.68,34.63,5/12/2022 12:29:11,5/12/2022 12:29:11,31.77,31.83,32.31,32.37,5/12/2022 12:17:59,5/12/2022 12:17:59,5/12/2022 12:22:19,5/12/2022 12:22:19,32.14,32.09,5/12/2022 12:18:01,5/12/2022 12:18:01,32.60,32.67,33.35,33.40,33.11,33.05,0.4910,0.5330,0.9210,0.9060,0.5950,0.5950,726,1407,12MAY2022:12:25:43,18.4,5/12/2022 12:25:34,8.6,351,34.2100,5310,5/12/2022 12:17:49,5190,5/12/2022 12:15:20,5250,14.2,34.92,34.91,34.92,34.93,5/12/2022 12:29:20,5/12/2022 12:29:20,5/12/2022 12:29:20,5/12/2022 12:29:19,34.56,34.56,5/12/2022 12:29:38,5/12/2022 12:29:37,32.24,32.24,32.24,32.24,5/12/2022 12:18:09,5/12/2022 12:18:08,5/12/2022 12:18:09,5/12/2022 12:18:08,32.32,32.32,5/12/2022 12:18:19,5/12/2022 12:18:18,32.99,32.99,32.99,32.99,33.05,33.05,0.682,0.682,0.682,0.683,0.569,0.57,0
12MAY2022:12:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.9,33.76,33.86,34.91,34.99,5/12/2022 12:31:23,5/12/2022 12:30:48,5/12/2022 12:32:44,5/12/2022 12:32:44,34.16,34.11,5/12/2022 12:31:04,5/12/2022 12:31:04,31.34,31.37,32.02,32.08,5/12/2022 12:38:36,5/12/2022 12:38:36,5/12/2022 12:39:04,5/12/2022 12:39:04,31.91,31.86,5/12/2022 12:39:01,5/12/2022 12:39:01,32.53,32.60,33.41,33.47,33.04,32.98,0.4850,0.4990,0.6270,0.6230,0.5130,0.5130,743,1304,12MAY2022:12:32:06,25.0,5/12/2022 12:42:16,11.5,357,22.1200,5310,5/12/2022 12:42:37,5190,5/12/2022 12:30:24,5228,14.2,34.27,34.26,34.24,34.22,5/12/2022 12:30:01,5/12/2022 12:30:01,5/12/2022 12:30:01,5/12/2022 12:30:01,34.33,34.33,5/12/2022 12:30:01,5/12/2022 12:30:01,31.93,31.93,31.93,31.93,5/12/2022 12:39:11,5/12/2022 12:39:11,5/12/2022 12:39:10,5/12/2022 12:39:10,31.96,31.96,5/12/2022 12:39:08,5/12/2022 12:39:08,33.01,33.01,33.01,33.01,33.02,33.02,0.534,0.534,0.533,0.533,0.524,0.523,0
12MAY2022:13:00:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.2,33.20,33.26,34.15,34.20,5/12/2022 12:46:09,5/12/2022 12:46:09,5/12/2022 12:45:07,5/12/2022 12:45:07,33.56,33.51,5/12/2022 12:45:08,5/12/2022 12:45:08,30.83,30.88,31.15,31.20,5/12/2022 12:52:09,5/12/2022 12:59:14,5/12/2022 12:59:16,5/12/2022 12:59:16,31.31,31.26,5/12/2022 12:52:19,5/12/2022 12:52:19,31.64,31.68,32.27,32.32,32.08,32.03,0.6420,0.6550,0.8110,0.8090,0.6800,0.6800,494,1039,12MAY2022:12:46:39,25.4,5/12/2022 12:51:40,12.5,1,20.6300,5340,5/12/2022 12:48:57,5190,5/12/2022 12:45:12,5224,14.2,33.52,33.52,33.52,33.52,5/12/2022 12:45:10,5/12/2022 12:45:10,5/12/2022 12:45:10,5/12/2022 12:45:10,33.42,33.42,5/12/2022 12:46:21,5/12/2022 12:46:15,31.12,31.13,31.12,31.12,5/12/2022 12:59:25,5/12/2022 12:59:25,5/12/2022 12:59:25,5/12/2022 12:59:24,31.36,31.36,5/12/2022 12:59:45,5/12/2022 12:59:45,32,32,32,32,32.09,32.08,0.724,0.724,0.724,0.723,0.69,0.69,0
12MAY2022:13:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.4,31.64,31.65,32.09,32.13,5/12/2022 13:14:40,5/12/2022 13:14:40,5/12/2022 13:14:54,5/12/2022 13:14:54,31.83,31.78,5/12/2022 13:14:41,5/12/2022 13:14:41,29.79,29.84,30.20,30.28,5/12/2022 13:03:41,5/12/2022 13:03:41,5/12/2022 13:03:41,5/12/2022 13:03:40,30.26,30.21,5/12/2022 13:03:39,5/12/2022 13:03:39,30.83,30.85,31.30,31.35,31.22,31.16,0.2910,0.2840,0.3510,0.3470,0.2600,0.2600,353,989,12MAY2022:13:12:21,28.5,5/12/2022 13:02:13,11.2,358,29.1400,5310,5/12/2022 13:11:11,5190,5/12/2022 13:00:03,5236,14.2,31.8,31.8,31.8,31.8,5/12/2022 13:14:55,5/12/2022 13:14:54,5/12/2022 13:14:54,5/12/2022 13:14:54,31.64,31.64,5/12/2022 13:15:00,5/12/2022 13:15:00,30.18,30.18,30.18,30.18,5/12/2022 13:03:43,5/12/2022 13:03:43,5/12/2022 13:03:43,5/12/2022 13:03:43,30.53,30.53,5/12/2022 13:03:53,5/12/2022 13:03:52,31.08,31.08,31.08,31.08,31.18,31.18,0.281,0.281,0.282,0.282,0.237,0.237,0
12MAY2022:13:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.3,32.66,32.71,32.92,32.95,5/12/2022 13:28:47,5/12/2022 13:28:47,5/12/2022 13:29:32,5/12/2022 13:29:33,32.88,32.83,5/12/2022 13:28:50,5/12/2022 13:28:50,30.87,30.88,31.15,31.20,5/12/2022 13:15:38,5/12/2022 13:15:38,5/12/2022 13:19:59,5/12/2022 13:20:03,31.31,31.26,5/12/2022 13:15:38,5/12/2022 13:15:38,31.54,31.56,31.94,31.99,31.90,31.85,0.3740,0.3820,0.4720,0.4690,0.3770,0.3770,317,1227,12MAY2022:13:23:01,19.5,5/12/2022 13:15:38,9.9,356,25.2400,5310,5/12/2022 13:24:40,5190,5/12/2022 13:15:34,5243,14.2,32.65,32.65,32.65,32.65,5/12/2022 13:28:59,5/12/2022 13:28:59,5/12/2022 13:28:59,5/12/2022 13:28:59,32.78,32.78,5/12/2022 13:29:11,5/12/2022 13:29:11,31.12,31.12,31.12,31.12,5/12/2022 13:20:07,5/12/2022 13:20:07,5/12/2022 13:20:06,5/12/2022 13:20:06,31.4,31.4,5/12/2022 13:18:36,5/12/2022 13:18:35,31.75,31.75,31.75,31.75,31.86,31.86,0.402,0.402,0.402,0.403,0.355,0.355,0
12MAY2022:13:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.5,33.84,33.99,35.06,35.10,5/12/2022 13:41:17,5/12/2022 13:41:17,5/12/2022 13:41:17,5/12/2022 13:41:30,34.23,34.18,5/12/2022 13:41:17,5/12/2022 13:41:17,32.07,32.12,32.39,32.42,5/12/2022 13:34:24,5/12/2022 13:34:24,5/12/2022 13:31:07,5/12/2022 13:31:07,32.51,32.46,5/12/2022 13:31:21,5/12/2022 13:31:21,32.79,32.82,33.30,33.35,33.17,33.12,0.3030,0.3180,0.5870,0.5980,0.3430,0.3430,397,1376,12MAY2022:13:39:55,30.2,5/12/2022 13:34:22,9.5,19,27.8000,5310,5/12/2022 13:31:07,5190,5/12/2022 13:32:53,5251,14.2,34.22,34.21,34.22,34.22,5/12/2022 13:41:24,5/12/2022 13:41:23,5/12/2022 13:41:23,5/12/2022 13:41:23,34.04,34.04,5/12/2022 13:41:30,5/12/2022 13:41:29,32.36,32.36,32.36,32.36,5/12/2022 13:31:19,5/12/2022 13:31:18,5/12/2022 13:31:18,5/12/2022 13:31:18,32.59,32.59,5/12/2022 13:31:40,5/12/2022 13:31:39,33.06,33.06,33.06,33.06,33.14,33.14,0.429,0.429,0.428,0.428,0.336,0.335,0
12MAY2022:14:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.0,34.49,34.58,35.36,35.39,5/12/2022 13:56:03,5/12/2022 13:55:54,5/12/2022 13:56:00,5/12/2022 13:56:00,34.98,34.93,5/12/2022 13:56:01,5/12/2022 13:56:01,32.46,32.47,32.98,33.06,5/12/2022 13:45:01,5/12/2022 13:45:01,5/12/2022 13:45:30,5/12/2022 13:45:30,32.88,32.83,5/12/2022 13:45:01,5/12/2022 13:45:01,33.38,33.42,33.97,34.00,33.78,33.73,0.4630,0.4770,0.5550,0.5490,0.4850,0.4850,505,1339,12MAY2022:13:53:02,31.6,5/12/2022 13:52:18,11.1,14,22.8300,5280,5/12/2022 13:45:20,5190,5/12/2022 13:45:02,5240,14.2,34.87,34.86,34.87,34.87,5/12/2022 13:56:05,5/12/2022 13:56:05,5/12/2022 13:56:05,5/12/2022 13:56:05,34.78,34.78,5/12/2022 13:56:25,5/12/2022 13:56:25,32.92,32.92,32.92,32.92,5/12/2022 13:45:40,5/12/2022 13:45:40,5/12/2022 13:45:40,5/12/2022 13:45:39,33.06,33.06,5/12/2022 13:45:07,5/12/2022 13:45:07,33.69,33.69,33.69,33.69,33.75,33.75,0.485,0.485,0.484,0.484,0.481,0.48,0
12MAY2022:14:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.5,34.25,34.28,34.92,34.98,5/12/2022 14:09:56,5/12/2022 14:09:56,5/12/2022 14:09:51,5/12/2022 14:09:52,34.68,34.63,5/12/2022 14:09:39,5/12/2022 14:09:39,32.84,32.91,33.53,33.60,5/12/2022 14:11:03,5/12/2022 14:11:03,5/12/2022 14:07:38,5/12/2022 14:07:38,33.33,33.28,5/12/2022 14:11:07,5/12/2022 14:11:07,33.58,33.62,34.08,34.11,33.98,33.93,0.2900,0.2950,0.2910,0.2880,0.2890,0.2890,447,1332,12MAY2022:14:12:07,28.9,5/12/2022 14:10:53,11.1,19,23.3400,5280,5/12/2022 14:00:10,5190,5/12/2022 14:01:33,5233,14.2,34.53,34.54,34.53,34.53,5/12/2022 14:10:00,5/12/2022 14:10:00,5/12/2022 14:10:00,5/12/2022 14:10:00,34.61,34.61,5/12/2022 14:10:05,5/12/2022 14:10:04,33.39,33.39,33.39,33.38,5/12/2022 14:11:08,5/12/2022 14:11:07,5/12/2022 14:11:07,5/12/2022 14:11:07,33.55,33.55,5/12/2022 14:03:28,5/12/2022 14:03:27,33.85,33.85,33.85,33.85,33.96,33.96,0.236,0.235,0.236,0.237,0.259,0.259,0
12MAY2022:14:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.6,34.92,34.99,36.02,36.06,5/12/2022 14:28:54,5/12/2022 14:28:54,5/12/2022 14:28:15,5/12/2022 14:28:14,35.28,35.23,5/12/2022 14:28:05,5/12/2022 14:28:05,33.23,33.26,33.84,33.90,5/12/2022 14:15:01,5/12/2022 14:15:01,5/12/2022 14:15:03,5/12/2022 14:15:02,33.48,33.43,5/12/2022 14:15:01,5/12/2022 14:15:01,34.16,34.21,34.90,34.93,34.58,34.53,0.3280,0.3450,0.4400,0.4260,0.3760,0.3760,613,1245,12MAY2022:14:17:34,19.5,5/12/2022 14:15:47,10.8,11,24.6600,5310,5/12/2022 14:26:09,5190,5/12/2022 14:15:20,5230,14.2,35.29,35.29,35.29,35.29,5/12/2022 14:28:20,5/12/2022 14:28:21,5/12/2022 14:28:20,5/12/2022 14:28:19,35.2,35.2,5/12/2022 14:28:34,5/12/2022 14:28:33,33.57,33.57,33.57,33.57,5/12/2022 14:15:04,5/12/2022 14:15:04,5/12/2022 14:15:04,5/12/2022 14:15:04,33.61,33.61,5/12/2022 14:15:11,5/12/2022 14:15:10,34.54,34.54,34.54,34.54,34.54,34.54,0.35,0.349,0.349,0.349,0.376,0.376,0
12MAY2022:14:45:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.3,35.82,35.91,36.28,36.34,5/12/2022 14:34:39,5/12/2022 14:34:39,5/12/2022 14:33:28,5/12/2022 14:33:28,36.03,35.98,5/12/2022 14:34:38,5/12/2022 14:34:38,33.93,33.97,33.99,34.02,5/12/2022 14:37:11,5/12/2022 14:38:03,5/12/2022 14:37:11,5/12/2022 14:37:11,34.38,34.33,5/12/2022 14:38:04,5/12/2022 14:38:04,34.60,34.65,35.09,35.12,35.01,34.95,0.3610,0.3800,0.5430,0.5420,0.3910,0.3910,481,1166,12MAY2022:14:31:17,22.1,5/12/2022 14:30:43,10.9,22,30.8100,5310,5/12/2022 14:44:43,5190,5/12/2022 14:30:13,5230,14.2,35.74,35.74,35.74,35.74,5/12/2022 14:35:11,5/12/2022 14:35:10,5/12/2022 14:35:10,5/12/2022 14:35:10,35.88,35.88,5/12/2022 14:34:50,5/12/2022 14:34:49,34.19,34.19,34.19,34.19,5/12/2022 14:37:16,5/12/2022 14:37:15,5/12/2022 14:37:15,5/12/2022 14:37:15,34.47,34.47,5/12/2022 14:38:19,5/12/2022 14:38:18,34.86,34.86,34.86,34.86,34.98,34.98,0.412,0.412,0.412,0.412,0.375,0.375,0
12MAY2022:15:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.6,36.34,36.52,37.20,37.21,5/12/2022 14:50:20,5/12/2022 14:50:20,5/12/2022 14:53:46,5/12/2022 14:53:53,36.48,36.43,5/12/2022 14:50:20,5/12/2022 14:50:20,34.20,34.22,34.45,34.48,5/12/2022 14:48:03,5/12/2022 14:48:03,5/12/2022 14:45:54,5/12/2022 14:45:54,34.61,34.56,5/12/2022 14:47:39,5/12/2022 14:47:39,35.19,35.24,35.75,35.79,35.64,35.58,0.4320,0.4450,0.6720,0.6710,0.4620,0.4620,558,1048,12MAY2022:14:48:14,24.8,5/12/2022 14:45:53,9.9,12,39.4700,5430,5/12/2022 14:49:25,5160,5/12/2022 14:56:39,5234,14.2,36.48,36.48,36.48,36.49,5/12/2022 14:53:51,5/12/2022 14:53:51,5/12/2022 14:53:51,5/12/2022 14:53:51,36.28,36.28,5/12/2022 14:54:02,5/12/2022 14:54:01,34.57,34.56,34.56,34.57,5/12/2022 14:46:05,5/12/2022 14:46:05,5/12/2022 14:46:05,5/12/2022 14:46:05,34.65,34.65,5/12/2022 14:48:08,5/12/2022 14:48:08,35.48,35.48,35.48,35.48,35.6,35.6,0.531,0.53,0.53,0.531,0.452,0.451,0
12MAY2022:15:15:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.7,37.38,37.56,38.13,38.14,5/12/2022 15:07:04,5/12/2022 15:07:04,5/12/2022 15:03:43,5/12/2022 15:03:42,37.53,37.48,5/12/2022 15:07:05,5/12/2022 15:07:05,35.09,35.21,35.58,35.62,5/12/2022 15:00:20,5/12/2022 15:00:15,5/12/2022 15:14:43,5/12/2022 15:14:43,35.73,35.68,5/12/2022 15:00:20,5/12/2022 15:00:20,36.17,36.24,37.13,37.16,36.69,36.64,0.3720,0.3800,0.6520,0.6480,0.3690,0.3680,794,1001,12MAY2022:15:10:25,23.7,5/12/2022 15:09:13,10.2,16,28.4500,5310,5/12/2022 15:11:09,5160,5/12/2022 15:06:01,5219,14.1,37.33,37.32,37.33,37.34,5/12/2022 15:07:14,5/12/2022 15:07:14,5/12/2022 15:07:14,5/12/2022 15:07:14,37.19,37.2,5/12/2022 15:07:24,5/12/2022 15:07:24,35.57,35.58,35.57,35.57,5/12/2022 15:14:05,5/12/2022 15:14:05,5/12/2022 15:14:04,5/12/2022 15:14:04,35.76,35.77,5/12/2022 15:00:01,5/12/2022 15:00:01,36.68,36.68,36.68,36.68,36.66,36.66,0.455,0.455,0.455,0.455,0.348,0.348,0
12MAY2022:15:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.2,36.57,36.66,37.21,37.23,5/12/2022 15:15:55,5/12/2022 15:15:55,5/12/2022 15:27:16,5/12/2022 15:27:15,37.08,37.03,5/12/2022 15:15:57,5/12/2022 15:15:57,34.60,34.62,34.94,34.96,5/12/2022 15:23:41,5/12/2022 15:22:38,5/12/2022 15:22:07,5/12/2022 15:22:07,35.21,35.16,5/12/2022 15:22:38,5/12/2022 15:22:38,35.70,35.75,36.21,36.25,36.16,36.11,0.3710,0.3830,0.4990,0.4990,0.3660,0.3660,528,903,12MAY2022:15:25:22,27.2,5/12/2022 15:21:23,10.6,18,33.9800,5280,5/12/2022 15:20:30,5160,5/12/2022 15:16:09,5214,14.2,36.67,36.67,36.67,36.68,5/12/2022 15:16:01,5/12/2022 15:16:01,5/12/2022 15:16:01,5/12/2022 15:16:01,36.69,36.69,5/12/2022 15:20:17,5/12/2022 15:20:16,35.08,35.08,35.08,35.08,5/12/2022 15:22:14,5/12/2022 15:22:13,5/12/2022 15:22:13,5/12/2022 15:22:13,35.32,35.32,5/12/2022 15:23:07,5/12/2022 15:23:07,35.97,35.97,35.97,35.97,36.13,36.13,0.39,0.39,0.39,0.391,0.338,0.338,0
12MAY2022:15:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.2,37.15,37.28,38.44,38.45,5/12/2022 15:39:21,5/12/2022 15:39:21,5/12/2022 15:35:23,5/12/2022 15:35:23,37.46,37.41,5/12/2022 15:39:21,5/12/2022 15:39:21,35.47,35.55,36.13,36.15,5/12/2022 15:30:55,5/12/2022 15:30:55,5/12/2022 15:41:33,5/12/2022 15:41:33,35.96,35.91,5/12/2022 15:44:59,5/12/2022 15:44:59,36.19,36.26,37.12,37.15,36.68,36.63,0.2830,0.2960,0.5090,0.5170,0.2530,0.2530,696,848,12MAY2022:15:41:53,27.2,5/12/2022 15:30:20,10.5,24,29.7600,5280,5/12/2022 15:30:35,5160,5/12/2022 15:30:09,5211,14.1,37.45,37.45,37.45,37.45,5/12/2022 15:36:48,5/12/2022 15:36:47,5/12/2022 15:36:47,5/12/2022 15:36:47,37.23,37.23,5/12/2022 15:39:39,5/12/2022 15:39:39,36.13,36.13,36.13,36.13,5/12/2022 15:41:43,5/12/2022 15:41:43,5/12/2022 15:41:42,5/12/2022 15:41:42,36.31,36.31,5/12/2022 15:31:22,5/12/2022 15:31:22,36.68,36.68,36.68,36.68,36.66,36.66,0.311,0.311,0.311,0.311,0.22,0.22,0
12MAY2022:16:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.4,37.04,37.12,37.88,37.90,5/12/2022 15:54:15,5/12/2022 15:54:15,5/12/2022 15:55:44,5/12/2022 15:55:58,37.46,37.40,5/12/2022 15:54:27,5/12/2022 15:54:27,34.65,34.67,35.38,35.40,5/12/2022 15:48:03,5/12/2022 15:48:03,5/12/2022 15:48:04,5/12/2022 15:48:04,35.21,35.16,5/12/2022 15:48:04,5/12/2022 15:48:04,35.92,35.97,36.77,36.80,36.37,36.31,0.3280,0.3360,0.5700,0.5630,0.3290,0.3290,518,821,12MAY2022:15:45:56,25.0,5/12/2022 15:57:40,13.7,14,16.5700,5250,5/12/2022 15:51:00,5160,5/12/2022 15:45:01,5199,14.1,37.15,37.15,37.15,37.15,5/12/2022 15:54:27,5/12/2022 15:54:26,5/12/2022 15:54:26,5/12/2022 15:54:26,37.13,37.13,5/12/2022 15:54:41,5/12/2022 15:54:40,35.38,35.38,35.38,35.38,5/12/2022 15:48:08,5/12/2022 15:48:08,5/12/2022 15:48:08,5/12/2022 15:48:08,35.49,35.49,5/12/2022 15:48:10,5/12/2022 15:48:09,36.36,36.36,36.36,36.36,36.34,36.34,0.399,0.398,0.399,0.399,0.307,0.307,0
12MAY2022:16:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.7,36.97,37.00,37.75,37.78,5/12/2022 16:07:32,5/12/2022 16:07:32,5/12/2022 16:07:32,5/12/2022 16:07:32,37.23,37.18,5/12/2022 16:07:47,5/12/2022 16:07:47,34.77,34.80,35.48,35.58,5/12/2022 16:04:28,5/12/2022 16:04:28,5/12/2022 16:04:27,5/12/2022 16:04:27,35.73,35.68,5/12/2022 16:02:51,5/12/2022 16:02:51,36.20,36.22,36.81,36.85,36.60,36.55,0.3490,0.3500,0.4410,0.4340,0.3070,0.3070,360,768,12MAY2022:16:10:47,24.3,5/12/2022 16:12:18,11.4,9,21.1100,5250,5/12/2022 16:00:03,5160,5/12/2022 16:02:06,5212,14.1,37.27,37.28,37.27,37.27,5/12/2022 16:07:43,5/12/2022 16:07:42,5/12/2022 16:07:42,5/12/2022 16:07:42,37.04,37.05,5/12/2022 16:13:15,5/12/2022 16:13:15,35.61,35.61,35.61,35.6,5/12/2022 16:04:34,5/12/2022 16:04:33,5/12/2022 16:04:33,5/12/2022 16:04:33,35.84,35.84,5/12/2022 16:03:14,5/12/2022 16:03:13,36.52,36.52,36.52,36.52,36.57,36.57,0.341,0.341,0.341,0.341,0.275,0.275,0
12MAY2022:16:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.1,37.22,37.25,38.27,38.30,5/12/2022 16:28:26,5/12/2022 16:28:27,5/12/2022 16:29:48,5/12/2022 16:29:48,37.53,37.48,5/12/2022 16:28:29,5/12/2022 16:28:29,35.26,35.26,35.97,35.97,5/12/2022 16:16:30,5/12/2022 16:16:30,5/12/2022 16:18:00,5/12/2022 16:18:00,35.96,35.91,5/12/2022 16:16:32,5/12/2022 16:16:32,36.45,36.46,36.74,36.78,36.83,36.78,0.3160,0.3220,0.4370,0.4330,0.3050,0.3050,244,700,12MAY2022:16:28:50,21.7,5/12/2022 16:29:24,9.9,29,30.6800,5310,5/12/2022 16:27:30,5160,5/12/2022 16:15:21,5225,14.2,37.56,37.55,37.56,37.56,5/12/2022 16:29:54,5/12/2022 16:29:54,5/12/2022 16:29:54,5/12/2022 16:29:53,37.41,37.41,5/12/2022 16:28:58,5/12/2022 16:29:09,35.97,35.97,35.97,35.96,5/12/2022 16:16:40,5/12/2022 16:16:40,5/12/2022 16:16:39,5/12/2022 16:16:39,36.3,36.29,5/12/2022 16:16:50,5/12/2022 16:16:49,36.6,36.6,36.6,36.6,36.8,36.8,0.333,0.333,0.334,0.334,0.274,0.274,0
12MAY2022:16:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,37.74,37.81,38.89,38.93,5/12/2022 16:44:28,5/12/2022 16:35:41,5/12/2022 16:41:25,5/12/2022 16:41:25,38.13,38.08,5/12/2022 16:35:42,5/12/2022 16:35:42,36.10,36.17,36.88,36.88,5/12/2022 16:33:36,5/12/2022 16:33:36,5/12/2022 16:31:30,5/12/2022 16:31:31,36.93,36.88,5/12/2022 16:30:55,5/12/2022 16:30:55,37.07,37.11,37.78,37.81,37.48,37.42,0.3120,0.3120,0.3800,0.3810,0.2540,0.2540,399,677,12MAY2022:16:40:44,26.8,5/12/2022 16:30:45,9.9,17,39.3300,5280,5/12/2022 16:32:06,5160,5/12/2022 16:31:24,5225,14.2,37.94,37.94,37.94,37.94,5/12/2022 16:41:33,5/12/2022 16:41:33,5/12/2022 16:41:33,5/12/2022 16:41:33,37.9,37.9,5/12/2022 16:44:54,5/12/2022 16:44:53,36.8,36.8,36.8,36.8,5/12/2022 16:32:24,5/12/2022 16:32:23,5/12/2022 16:32:23,5/12/2022 16:32:23,36.99,36.99,5/12/2022 16:33:59,5/12/2022 16:33:58,37.44,37.44,37.44,37.44,37.44,37.44,0.269,0.268,0.268,0.269,0.223,0.223,0
12MAY2022:17:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.6,37.56,37.57,38.16,38.20,5/12/2022 16:58:35,5/12/2022 16:58:35,5/12/2022 16:52:48,5/12/2022 16:52:47,37.76,37.71,5/12/2022 16:52:20,5/12/2022 16:52:20,35.87,35.86,36.35,36.42,5/12/2022 16:48:17,5/12/2022 16:48:17,5/12/2022 16:50:12,5/12/2022 16:50:11,36.41,36.36,5/12/2022 16:48:21,5/12/2022 16:48:21,36.87,36.90,37.25,37.29,37.25,37.20,0.3530,0.3560,0.3610,0.3580,0.2930,0.2930,246,412,12MAY2022:16:50:49,24.1,5/12/2022 16:45:30,9.1,20,40.8300,5280,5/12/2022 16:47:46,5160,5/12/2022 16:53:03,5227,14.2,37.73,37.72,37.73,37.73,5/12/2022 16:52:54,5/12/2022 16:52:54,5/12/2022 16:52:54,5/12/2022 16:52:53,37.86,37.85,5/12/2022 16:45:01,5/12/2022 16:45:01,36.46,36.46,36.46,36.46,5/12/2022 16:48:29,5/12/2022 16:48:28,5/12/2022 16:48:28,5/12/2022 16:48:28,36.67,36.67,5/12/2022 16:48:36,5/12/2022 16:48:35,37.08,37.08,37.08,37.08,37.24,37.24,0.316,0.316,0.316,0.316,0.272,0.272,0
12MAY2022:17:15:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.2,37.36,37.38,37.46,37.51,5/12/2022 17:13:29,5/12/2022 17:13:29,5/12/2022 17:13:32,5/12/2022 17:13:31,37.61,37.55,5/12/2022 17:13:33,5/12/2022 17:13:33,35.38,35.39,36.21,36.24,5/12/2022 17:05:47,5/12/2022 17:05:47,5/12/2022 17:01:06,5/12/2022 17:01:06,36.11,36.06,5/12/2022 17:01:04,5/12/2022 17:01:04,36.74,36.75,37.00,37.04,37.09,37.04,0.3630,0.3620,0.2530,0.2550,0.2910,0.2910,169,207,12MAY2022:17:12:32,23.7,5/12/2022 17:10:32,12.4,17,20.4400,5280,5/12/2022 17:13:33,5160,5/12/2022 17:00:22,5218,14.2,37.33,37.32,37.33,37.33,5/12/2022 17:13:39,5/12/2022 17:13:39,5/12/2022 17:13:39,5/12/2022 17:13:38,37.38,37.38,5/12/2022 17:08:12,5/12/2022 17:08:12,36.09,36.09,36.09,36.09,5/12/2022 17:01:10,5/12/2022 17:01:09,5/12/2022 17:01:09,5/12/2022 17:01:09,36.37,36.37,5/12/2022 17:01:59,5/12/2022 17:01:59,36.88,36.88,36.88,36.88,37.07,37.07,0.268,0.267,0.268,0.268,0.254,0.254,0
12MAY2022:17:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.8,37.48,37.49,37.86,37.90,5/12/2022 17:26:50,5/12/2022 17:22:56,5/12/2022 17:22:00,5/12/2022 17:22:00,37.76,37.71,5/12/2022 17:26:55,5/12/2022 17:26:55,36.04,36.02,36.69,36.72,5/12/2022 17:16:52,5/12/2022 17:16:52,5/12/2022 17:16:53,5/12/2022 17:16:52,36.78,36.73,5/12/2022 17:18:00,5/12/2022 17:18:00,37.02,37.03,37.35,37.39,37.37,37.32,0.2650,0.2640,0.1910,0.1920,0.2120,0.2120,190,263,12MAY2022:17:18:30,21.3,5/12/2022 17:17:27,10.0,17,26.5600,5310,5/12/2022 17:23:28,5190,5/12/2022 17:15:57,5236,14.2,37.55,37.55,37.55,37.55,5/12/2022 17:22:05,5/12/2022 17:22:04,5/12/2022 17:22:04,5/12/2022 17:22:04,37.62,37.62,5/12/2022 17:20:31,5/12/2022 17:20:30,36.64,36.65,36.64,36.64,5/12/2022 17:18:02,5/12/2022 17:18:02,5/12/2022 17:18:02,5/12/2022 17:18:01,36.94,36.94,5/12/2022 17:18:08,5/12/2022 17:18:07,37.2,37.2,37.2,37.2,37.35,37.35,0.18,0.179,0.18,0.18,0.179,0.179,0
12MAY2022:17:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.29,37.29,37.44,37.47,5/12/2022 17:36:42,5/12/2022 17:33:19,5/12/2022 17:39:30,5/12/2022 17:39:30,37.61,37.55,5/12/2022 17:33:26,5/12/2022 17:33:26,35.60,35.61,36.34,36.36,5/12/2022 17:38:34,5/12/2022 17:38:34,5/12/2022 17:44:26,5/12/2022 17:44:49,36.18,36.13,5/12/2022 17:40:45,5/12/2022 17:40:45,36.69,36.70,37.01,37.05,37.04,36.99,0.3650,0.3640,0.2780,0.2800,0.3270,0.3270,192,226,12MAY2022:17:39:28,22.1,5/12/2022 17:40:27,10.9,20,20.4900,5280,5/12/2022 17:31:28,5190,5/12/2022 17:32:26,5231,14.2,37.32,37.32,37.32,37.32,5/12/2022 17:33:28,5/12/2022 17:33:28,5/12/2022 17:33:28,5/12/2022 17:33:27,37.46,37.46,5/12/2022 17:33:44,5/12/2022 17:33:44,36.21,36.21,36.2,36.2,5/12/2022 17:40:49,5/12/2022 17:40:49,5/12/2022 17:40:49,5/12/2022 17:40:49,36.35,36.35,5/12/2022 17:41:05,5/12/2022 17:41:04,36.87,36.87,36.87,36.87,37.03,37.03,0.288,0.288,0.289,0.289,0.299,0.299,0
12MAY2022:18:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,36.95,36.95,37.20,37.24,5/12/2022 17:50:21,5/12/2022 17:50:19,5/12/2022 17:51:25,5/12/2022 17:51:26,37.23,37.18,5/12/2022 17:50:21,5/12/2022 17:50:21,35.38,35.38,35.82,35.89,5/12/2022 17:56:17,5/12/2022 17:56:17,5/12/2022 17:57:03,5/12/2022 17:57:03,35.96,35.91,5/12/2022 17:57:23,5/12/2022 17:57:23,36.37,36.38,36.66,36.70,36.72,36.67,0.3080,0.3080,0.2920,0.2920,0.2730,0.2730,166,182,12MAY2022:17:59:04,24.8,5/12/2022 17:57:15,9.5,18,23.4100,5280,5/12/2022 17:50:28,5190,5/12/2022 17:45:04,5235,14.2,37,37,37,37.01,5/12/2022 17:50:28,5/12/2022 17:50:27,5/12/2022 17:50:27,5/12/2022 17:50:27,37.08,37.08,5/12/2022 17:50:35,5/12/2022 17:50:34,35.85,35.85,35.86,35.85,5/12/2022 17:57:16,5/12/2022 17:57:16,5/12/2022 17:57:16,5/12/2022 17:57:15,36.03,36.02,5/12/2022 17:57:41,5/12/2022 17:57:41,36.53,36.53,36.53,36.53,36.69,36.69,0.269,0.269,0.269,0.269,0.255,0.255,0
12MAY2022:18:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.8,36.53,36.52,36.81,36.86,5/12/2022 18:02:24,5/12/2022 18:02:24,5/12/2022 18:01:11,5/12/2022 18:01:12,36.78,36.73,5/12/2022 18:00:28,5/12/2022 18:00:28,35.11,35.09,35.55,35.59,5/12/2022 18:08:30,5/12/2022 18:08:30,5/12/2022 18:09:52,5/12/2022 18:09:52,35.81,35.76,5/12/2022 18:03:15,5/12/2022 18:03:15,35.99,36.00,36.22,36.26,36.32,36.27,0.2830,0.2840,0.2440,0.2420,0.2410,0.2410,140,180,12MAY2022:18:01:01,27.0,5/12/2022 18:05:17,12.0,19,19.9700,5280,5/12/2022 18:00:19,5190,5/12/2022 18:02:18,5228,14.2,36.62,36.62,36.62,36.62,5/12/2022 18:01:20,5/12/2022 18:01:20,5/12/2022 18:01:19,5/12/2022 18:01:19,36.68,36.69,5/12/2022 18:01:35,5/12/2022 18:01:35,35.65,35.65,35.65,35.65,5/12/2022 18:09:55,5/12/2022 18:09:55,5/12/2022 18:09:54,5/12/2022 18:09:54,35.85,35.85,5/12/2022 18:09:55,5/12/2022 18:09:54,36.12,36.12,36.12,36.12,36.3,36.3,0.226,0.226,0.226,0.227,0.213,0.213,0
12MAY2022:18:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.3,36.21,36.21,36.24,36.28,5/12/2022 18:15:51,5/12/2022 18:15:52,5/12/2022 18:15:52,5/12/2022 18:15:51,36.48,36.43,5/12/2022 18:15:15,5/12/2022 18:15:15,34.50,34.50,35.16,35.19,5/12/2022 18:27:33,5/12/2022 18:27:33,5/12/2022 18:27:36,5/12/2022 18:27:36,35.21,35.16,5/12/2022 18:27:34,5/12/2022 18:27:34,35.72,35.72,35.84,35.88,36.04,35.98,0.2750,0.2750,0.1990,0.2020,0.2210,0.2210,85,95,12MAY2022:18:15:01,21.1,5/12/2022 18:29:40,10.2,27,22.3400,5280,5/12/2022 18:16:23,5160,5/12/2022 18:24:23,5220,14.1,36.16,36.16,36.16,36.16,5/12/2022 18:15:55,5/12/2022 18:15:55,5/12/2022 18:15:55,5/12/2022 18:15:55,36.29,36.29,5/12/2022 18:16:08,5/12/2022 18:16:07,35.09,35.1,35.09,35.09,5/12/2022 18:27:43,5/12/2022 18:27:43,5/12/2022 18:27:42,5/12/2022 18:27:42,35.46,35.46,5/12/2022 18:27:59,5/12/2022 18:27:58,35.79,35.79,35.79,35.79,36.01,36.01,0.199,0.198,0.199,0.199,0.185,0.185,0
12MAY2022:18:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.7,36.23,36.21,36.26,36.30,5/12/2022 18:32:07,5/12/2022 18:32:07,5/12/2022 18:32:07,5/12/2022 18:32:07,36.48,36.43,5/12/2022 18:32:05,5/12/2022 18:32:05,33.70,33.65,34.57,34.65,5/12/2022 18:44:09,5/12/2022 18:44:09,5/12/2022 18:44:11,5/12/2022 18:44:12,34.54,34.49,5/12/2022 18:44:10,5/12/2022 18:44:10,35.43,35.43,35.56,35.60,35.75,35.70,0.4300,0.4290,0.3010,0.3000,0.3500,0.3500,78,91,12MAY2022:18:35:55,18.2,5/12/2022 18:40:35,9.0,25,21.5800,5310,5/12/2022 18:40:37,5160,5/12/2022 18:39:20,5224,14.1,36.15,36.15,36.15,36.15,5/12/2022 18:32:15,5/12/2022 18:32:15,5/12/2022 18:32:15,5/12/2022 18:32:15,36.34,36.34,5/12/2022 18:32:27,5/12/2022 18:32:26,34.51,34.51,34.51,34.5,5/12/2022 18:44:13,5/12/2022 18:44:13,5/12/2022 18:44:13,5/12/2022 18:44:13,34.82,34.82,5/12/2022 18:44:22,5/12/2022 18:44:21,35.51,35.51,35.51,35.51,35.75,35.75,0.324,0.323,0.324,0.324,0.301,0.302,0
12MAY2022:19:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.1,35.74,35.75,35.69,35.71,5/12/2022 18:45:13,5/12/2022 18:45:13,5/12/2022 18:46:51,5/12/2022 18:45:27,36.04,35.98,5/12/2022 18:47:06,5/12/2022 18:47:06,32.95,32.93,33.79,33.84,5/12/2022 18:55:17,5/12/2022 18:55:17,5/12/2022 18:55:18,5/12/2022 18:55:18,33.86,33.81,5/12/2022 18:55:18,5/12/2022 18:55:18,34.87,34.86,34.90,34.94,35.17,35.11,0.4800,0.4830,0.3940,0.3930,0.4170,0.4170,36,53,12MAY2022:18:45:01,15.3,5/12/2022 18:51:41,9.4,7,16.0400,5220,5/12/2022 18:45:16,5100,5/12/2022 18:52:13,5155,13.8,35.68,35.68,35.68,35.68,5/12/2022 18:46:59,5/12/2022 18:46:58,5/12/2022 18:46:58,5/12/2022 18:46:58,35.87,35.87,5/12/2022 18:47:20,5/12/2022 18:47:19,33.83,33.84,33.83,33.82,5/12/2022 18:55:21,5/12/2022 18:55:21,5/12/2022 18:55:20,5/12/2022 18:55:20,34.39,34.39,5/12/2022 18:55:34,5/12/2022 18:55:33,34.9,34.9,34.9,34.9,35.15,35.15,0.401,0.4,0.401,0.402,0.385,0.385,0
12MAY2022:19:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.2,34.98,34.97,34.77,34.81,5/12/2022 19:03:23,5/12/2022 19:02:28,5/12/2022 19:09:38,5/12/2022 19:09:37,35.13,35.08,5/12/2022 19:00:23,5/12/2022 19:00:23,32.71,32.70,33.09,33.09,5/12/2022 19:12:15,5/12/2022 19:12:15,5/12/2022 19:12:31,5/12/2022 19:12:31,33.19,33.14,5/12/2022 19:12:29,5/12/2022 19:12:29,34.22,34.21,34.22,34.26,34.50,34.45,0.4330,0.4350,0.3170,0.3210,0.3610,0.3610,19,24,12MAY2022:19:00:01,13.4,5/12/2022 19:09:24,7.8,16,19.8200,5130,5/12/2022 19:00:01,5010,5/12/2022 19:09:01,5075,13.5,34.72,34.72,34.72,34.72,5/12/2022 19:01:24,5/12/2022 19:01:24,5/12/2022 19:01:24,5/12/2022 19:01:24,34.95,34.95,5/12/2022 19:00:42,5/12/2022 19:00:41,33.1,33.1,33.1,33.1,5/12/2022 19:12:33,5/12/2022 19:12:33,5/12/2022 19:12:33,5/12/2022 19:12:33,33.33,33.33,5/12/2022 19:12:38,5/12/2022 19:12:38,34.23,34.23,34.23,34.23,34.48,34.48,0.34,0.339,0.34,0.34,0.332,0.332,0
12MAY2022:19:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.2,34.83,34.82,34.68,34.73,5/12/2022 19:16:06,5/12/2022 19:16:05,5/12/2022 19:20:20,5/12/2022 19:20:20,34.92,34.87,5/12/2022 19:20:15,5/12/2022 19:20:15,32.69,32.66,33.07,33.11,5/12/2022 19:22:20,5/12/2022 19:22:20,5/12/2022 19:22:40,5/12/2022 19:22:40,33.20,33.15,5/12/2022 19:22:22,5/12/2022 19:22:22,33.96,33.94,33.91,33.95,34.25,34.20,0.4140,0.4110,0.2910,0.2940,0.3480,0.3480,11,14,12MAY2022:19:15:01,14.2,5/12/2022 19:19:37,8.5,14,15.2800,5040,5/12/2022 19:15:04,2520,5/12/2022 19:24:02,4011,13.3,34.65,34.65,34.65,34.65,5/12/2022 19:20:23,5/12/2022 19:20:23,5/12/2022 19:20:23,5/12/2022 19:20:22,34.75,34.75,5/12/2022 19:20:43,5/12/2022 19:20:43,33.04,33.04,33.04,33.04,5/12/2022 19:22:28,5/12/2022 19:22:28,5/12/2022 19:22:28,5/12/2022 19:22:27,33.32,33.32,5/12/2022 19:22:45,5/12/2022 19:22:45,33.94,33.94,33.94,33.94,34.23,34.23,0.319,0.318,0.319,0.32,0.317,0.318,0
12MAY2022:19:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.38,34.35,34.56,34.62,5/12/2022 19:36:45,5/12/2022 19:36:45,5/12/2022 19:37:14,5/12/2022 19:37:14,34.66,34.60,5/12/2022 19:38:15,5/12/2022 19:38:15,32.77,32.78,32.99,33.03,5/12/2022 19:31:53,5/12/2022 19:31:48,5/12/2022 19:31:53,5/12/2022 19:31:53,33.37,33.32,5/12/2022 19:31:50,5/12/2022 19:31:50,33.71,33.68,33.70,33.75,34.00,33.95,0.3340,0.3210,0.3230,0.3260,0.2770,0.2770,3,6,12MAY2022:19:30:01,18.2,5/12/2022 19:37:23,7.9,24,16.6700,2610,5/12/2022 19:37:13,2490,5/12/2022 19:37:05,2523,13.1,34.38,34.38,34.38,34.38,5/12/2022 19:38:18,5/12/2022 19:38:18,5/12/2022 19:38:18,5/12/2022 19:38:18,34.45,34.45,5/12/2022 19:38:30,5/12/2022 19:38:29,33.07,33.07,33.07,33.07,5/12/2022 19:31:56,5/12/2022 19:31:57,5/12/2022 19:31:55,5/12/2022 19:31:55,33.51,33.51,5/12/2022 19:32:08,5/12/2022 19:32:08,33.71,33.71,33.71,33.71,33.97,33.97,0.299,0.299,0.299,0.299,0.244,0.244,0
12MAY2022:20:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.25,34.17,34.19,34.24,5/12/2022 19:54:02,5/12/2022 19:54:02,5/12/2022 19:45:12,5/12/2022 19:45:12,34.37,34.32,5/12/2022 19:54:14,5/12/2022 19:54:14,32.71,32.70,32.93,32.97,5/12/2022 19:56:40,5/12/2022 19:56:40,5/12/2022 19:56:40,5/12/2022 19:56:40,33.25,33.20,5/12/2022 19:56:35,5/12/2022 19:56:35,33.57,33.54,33.56,33.60,33.90,33.84,0.2930,0.2810,0.2360,0.2400,0.2470,0.2470,0,1,12MAY2022:19:45:01,11.6,5/12/2022 19:45:08,6.3,23,14.5600,2580,5/12/2022 19:45:09,2460,5/12/2022 19:47:04,2480,12.9,34.01,34.01,34.01,34.01,5/12/2022 19:54:11,5/12/2022 19:54:11,5/12/2022 19:54:11,5/12/2022 19:54:11,34.37,34.37,5/12/2022 19:45:01,5/12/2022 19:45:01,32.94,32.95,32.94,32.94,5/12/2022 19:56:43,5/12/2022 19:56:42,5/12/2022 19:56:42,5/12/2022 19:56:42,33.4,33.4,5/12/2022 19:56:57,5/12/2022 19:56:56,33.57,33.57,33.57,33.57,33.88,33.88,0.229,0.229,0.229,0.229,0.224,0.224,0
12MAY2022:20:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.0,34.26,34.21,34.31,34.36,5/12/2022 20:13:59,5/12/2022 20:13:59,5/12/2022 20:08:11,5/12/2022 20:08:11,34.54,34.48,5/12/2022 20:08:57,5/12/2022 20:08:57,32.26,32.21,32.70,32.73,5/12/2022 20:05:54,5/12/2022 20:05:54,5/12/2022 20:05:55,5/12/2022 20:05:55,32.88,32.83,5/12/2022 20:05:54,5/12/2022 20:05:54,33.66,33.62,33.63,33.67,33.97,33.92,0.3290,0.3190,0.2900,0.2930,0.2780,0.2780,0,0,12MAY2022:20:00:01,13.6,5/12/2022 20:06:19,6.8,21,16.4400,2520,5/12/2022 20:00:49,2430,5/12/2022 20:01:03,2449,12.8,34.2,34.2,34.2,34.2,5/12/2022 20:08:19,5/12/2022 20:08:19,5/12/2022 20:08:19,5/12/2022 20:08:19,34.34,34.34,5/12/2022 20:09:02,5/12/2022 20:09:01,32.78,32.78,32.78,32.78,5/12/2022 20:06:00,5/12/2022 20:06:00,5/12/2022 20:06:00,5/12/2022 20:06:00,33.21,33.21,5/12/2022 20:06:14,5/12/2022 20:06:14,33.64,33.64,33.64,33.64,33.94,33.94,0.28,0.279,0.279,0.28,0.252,0.251,0
12MAY2022:20:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.57,34.59,34.13,34.17,5/12/2022 20:15:51,5/12/2022 20:15:52,5/12/2022 20:15:49,5/12/2022 20:18:39,34.77,34.72,5/12/2022 20:15:54,5/12/2022 20:15:54,32.85,32.84,33.11,33.17,5/12/2022 20:28:19,5/12/2022 20:26:21,5/12/2022 20:28:24,5/12/2022 20:28:24,33.50,33.44,5/12/2022 20:28:18,5/12/2022 20:28:18,33.77,33.74,33.65,33.69,34.11,34.06,0.3210,0.3160,0.2060,0.2060,0.2440,0.2440,-0,-0,12MAY2022:20:15:08,12.3,5/12/2022 20:18:21,6.5,13,14.6200,2460,5/12/2022 20:15:04,2400,5/12/2022 20:18:32,2431,12.8,34.3,34.3,34.3,34.3,5/12/2022 20:15:57,5/12/2022 20:15:57,5/12/2022 20:15:56,5/12/2022 20:15:56,34.56,34.56,5/12/2022 20:19:02,5/12/2022 20:19:01,33.1,33.11,33.1,33.1,5/12/2022 20:28:27,5/12/2022 20:28:27,5/12/2022 20:28:27,5/12/2022 20:28:26,33.64,33.64,5/12/2022 20:21:04,5/12/2022 20:21:04,33.71,33.71,33.71,33.71,34.09,34.09,0.224,0.223,0.224,0.225,0.206,0.206,0
12MAY2022:20:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.24,34.17,34.19,34.24,5/12/2022 20:38:03,5/12/2022 20:31:38,5/12/2022 20:38:14,5/12/2022 20:38:14,34.39,34.34,5/12/2022 20:30:31,5/12/2022 20:30:31,32.65,32.61,32.99,33.04,5/12/2022 20:39:44,5/12/2022 20:39:44,5/12/2022 20:39:45,5/12/2022 20:39:45,33.41,33.36,5/12/2022 20:39:52,5/12/2022 20:39:52,33.60,33.58,33.54,33.58,33.94,33.89,0.2740,0.2660,0.2080,0.2120,0.2250,0.2250,-0,-0,12MAY2022:20:44:43,9.0,5/12/2022 20:38:10,5.1,21,13.3600,2430,5/12/2022 20:30:01,2400,5/12/2022 20:30:04,2425,12.7,34.13,34.13,34.13,34.13,5/12/2022 20:38:18,5/12/2022 20:38:18,5/12/2022 20:38:18,5/12/2022 20:38:17,34.22,34.22,5/12/2022 20:30:44,5/12/2022 20:30:43,33.05,33.05,33.05,33.04,5/12/2022 20:39:56,5/12/2022 20:39:56,5/12/2022 20:39:55,5/12/2022 20:39:55,33.49,33.49,5/12/2022 20:40:10,5/12/2022 20:40:09,33.58,33.58,33.58,33.58,33.92,33.92,0.209,0.208,0.209,0.209,0.189,0.189,0
12MAY2022:21:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.46,34.38,34.29,34.34,5/12/2022 20:48:45,5/12/2022 20:48:45,5/12/2022 20:58:19,5/12/2022 20:58:18,34.67,34.62,5/12/2022 20:49:00,5/12/2022 20:49:00,32.61,32.57,32.95,32.97,5/12/2022 20:47:09,5/12/2022 20:47:09,5/12/2022 20:47:10,5/12/2022 20:47:12,33.17,33.12,5/12/2022 20:47:20,5/12/2022 20:47:20,33.65,33.62,33.57,33.61,33.96,33.91,0.3620,0.3470,0.2790,0.2810,0.3230,0.3230,-0,-0,12MAY2022:20:56:18,10.1,5/12/2022 20:48:43,5.2,18,16.8100,2430,5/12/2022 20:45:01,2400,5/12/2022 20:45:02,2420,12.7,34.23,34.23,34.23,34.23,5/12/2022 20:58:26,5/12/2022 20:58:26,5/12/2022 20:58:26,5/12/2022 20:58:26,34.48,34.48,5/12/2022 20:49:11,5/12/2022 20:49:10,32.89,32.89,32.89,32.89,5/12/2022 20:47:22,5/12/2022 20:47:22,5/12/2022 20:47:22,5/12/2022 20:47:22,33.3,33.3,5/12/2022 20:47:31,5/12/2022 20:47:30,33.61,33.61,33.61,33.61,33.93,33.93,0.296,0.296,0.296,0.297,0.301,0.301,0
12MAY2022:21:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.73,34.65,34.54,34.60,5/12/2022 21:07:47,5/12/2022 21:07:48,5/12/2022 21:08:48,5/12/2022 21:08:48,34.83,34.78,5/12/2022 21:08:54,5/12/2022 21:08:54,32.79,32.78,33.08,33.13,5/12/2022 21:14:13,5/12/2022 21:14:13,5/12/2022 21:14:28,5/12/2022 21:14:11,33.33,33.28,5/12/2022 21:14:25,5/12/2022 21:14:25,33.87,33.84,33.85,33.90,34.21,34.15,0.3700,0.3540,0.3290,0.3340,0.3250,0.3240,-0,-0,12MAY2022:21:00:11,12.1,5/12/2022 21:08:37,5.8,24,13.7500,2460,5/12/2022 21:08:39,2400,5/12/2022 21:00:03,2417,12.7,34.48,34.48,34.48,34.48,5/12/2022 21:08:55,5/12/2022 21:08:55,5/12/2022 21:08:54,5/12/2022 21:08:54,34.68,34.68,5/12/2022 21:10:27,5/12/2022 21:10:26,33.05,33.05,33.05,33.05,5/12/2022 21:14:22,5/12/2022 21:14:22,5/12/2022 21:14:22,5/12/2022 21:14:22,33.45,33.45,5/12/2022 21:14:37,5/12/2022 21:14:36,33.87,33.87,33.87,33.87,34.19,34.19,0.324,0.324,0.324,0.325,0.295,0.295,0
12MAY2022:21:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.28,34.20,34.21,34.26,5/12/2022 21:19:53,5/12/2022 21:21:53,5/12/2022 21:19:34,5/12/2022 21:19:34,34.54,34.49,5/12/2022 21:19:52,5/12/2022 21:19:52,32.40,32.39,32.71,32.73,5/12/2022 21:27:36,5/12/2022 21:27:36,5/12/2022 21:27:37,5/12/2022 21:27:36,33.12,33.07,5/12/2022 21:27:35,5/12/2022 21:27:35,33.47,33.44,33.43,33.48,33.81,33.76,0.3860,0.3740,0.3170,0.3210,0.2970,0.2970,-0,-0,12MAY2022:21:15:19,9.4,5/12/2022 21:19:20,5.5,21,14.3600,2430,5/12/2022 21:15:02,2400,5/12/2022 21:15:01,2414,12.7,34.17,34.17,34.18,34.18,5/12/2022 21:19:47,5/12/2022 21:19:58,5/12/2022 21:19:46,5/12/2022 21:19:46,34.38,34.39,5/12/2022 21:20:02,5/12/2022 21:20:01,32.69,32.69,32.68,32.68,5/12/2022 21:27:41,5/12/2022 21:27:41,5/12/2022 21:27:41,5/12/2022 21:27:41,33.35,33.35,5/12/2022 21:27:54,5/12/2022 21:27:53,33.46,33.46,33.46,33.46,33.79,33.79,0.32,0.32,0.32,0.321,0.264,0.265,0
12MAY2022:21:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.0,34.26,34.17,34.11,34.19,5/12/2022 21:34:02,5/12/2022 21:34:02,5/12/2022 21:34:03,5/12/2022 21:34:02,34.40,34.35,5/12/2022 21:35:06,5/12/2022 21:35:06,32.26,32.23,32.46,32.50,5/12/2022 21:42:13,5/12/2022 21:39:49,5/12/2022 21:42:13,5/12/2022 21:42:13,32.98,32.92,5/12/2022 21:42:12,5/12/2022 21:42:12,33.26,33.21,33.21,33.25,33.60,33.55,0.3720,0.3570,0.3050,0.3110,0.2660,0.2660,-0,-0,12MAY2022:21:30:01,13.2,5/12/2022 21:33:55,6.4,25,14.1300,2460,5/12/2022 21:31:17,2400,5/12/2022 21:30:01,2412,12.7,34.04,34.04,34.04,34.05,5/12/2022 21:34:11,5/12/2022 21:34:11,5/12/2022 21:34:10,5/12/2022 21:34:10,34.21,34.21,5/12/2022 21:35:35,5/12/2022 21:35:34,32.71,32.71,32.71,32.71,5/12/2022 21:44:47,5/12/2022 21:44:46,5/12/2022 21:44:46,5/12/2022 21:44:46,33.21,33.21,5/12/2022 21:45:00,5/12/2022 21:45:00,33.23,33.23,33.23,33.23,33.57,33.57,0.298,0.297,0.298,0.298,0.233,0.233,0
12MAY2022:22:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.0,34.06,33.96,34.15,34.21,5/12/2022 21:54:09,5/12/2022 21:54:09,5/12/2022 21:54:44,5/12/2022 21:54:44,34.25,34.20,5/12/2022 21:54:39,5/12/2022 21:54:39,31.45,31.44,31.70,31.71,5/12/2022 21:50:39,5/12/2022 21:50:39,5/12/2022 21:50:41,5/12/2022 21:50:41,32.00,31.94,5/12/2022 21:50:45,5/12/2022 21:50:45,33.04,33.01,33.05,33.10,33.40,33.35,0.4930,0.4710,0.4790,0.4850,0.4140,0.4140,-0,-0,12MAY2022:21:45:59,11.0,5/12/2022 21:57:35,4.8,34,20.3400,2430,5/12/2022 21:45:03,2400,5/12/2022 21:45:01,2412,12.6,34.03,34.03,34.03,34.04,5/12/2022 21:54:52,5/12/2022 21:54:52,5/12/2022 21:54:52,5/12/2022 21:54:51,34.17,34.17,5/12/2022 21:54:59,5/12/2022 21:54:58,31.72,31.72,31.72,31.72,5/12/2022 21:50:45,5/12/2022 21:50:44,5/12/2022 21:50:44,5/12/2022 21:50:44,32.26,32.26,5/12/2022 21:50:49,5/12/2022 21:50:49,33.05,33.05,33.05,33.05,33.38,33.38,0.45,0.45,0.45,0.451,0.391,0.391,0
12MAY2022:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.9,34.61,34.54,34.27,34.32,5/12/2022 22:11:23,5/12/2022 22:11:23,5/12/2022 22:11:28,5/12/2022 22:11:28,34.80,34.75,5/12/2022 22:11:23,5/12/2022 22:11:23,32.42,32.39,32.62,32.64,5/12/2022 22:07:30,5/12/2022 22:07:30,5/12/2022 22:05:54,5/12/2022 22:07:30,32.93,32.88,5/12/2022 22:06:16,5/12/2022 22:06:16,33.42,33.38,33.36,33.41,33.77,33.72,0.4780,0.4620,0.4230,0.4270,0.3980,0.3970,-0,-0,12MAY2022:22:00:01,13.6,5/12/2022 22:10:42,7.0,26,17.4900,2490,5/12/2022 22:10:15,2400,5/12/2022 22:00:02,2409,12.7,34.35,34.35,34.35,34.35,5/12/2022 22:11:30,5/12/2022 22:11:30,5/12/2022 22:11:29,5/12/2022 22:11:29,34.63,34.63,5/12/2022 22:11:41,5/12/2022 22:11:40,32.73,32.73,32.73,32.73,5/12/2022 22:07:37,5/12/2022 22:07:37,5/12/2022 22:07:37,5/12/2022 22:07:37,33.13,33.13,5/12/2022 22:00:03,5/12/2022 22:00:02,33.38,33.38,33.38,33.39,33.73,33.73,0.415,0.415,0.415,0.415,0.382,0.382,0
12MAY2022:22:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.8,34.16,34.08,34.15,34.22,5/12/2022 22:15:01,5/12/2022 22:15:01,5/12/2022 22:15:01,5/12/2022 22:15:02,34.27,34.22,5/12/2022 22:15:01,5/12/2022 22:15:01,32.22,32.15,32.48,32.50,5/12/2022 22:24:37,5/12/2022 22:24:37,5/12/2022 22:24:39,5/12/2022 22:24:39,32.92,32.87,5/12/2022 22:22:53,5/12/2022 22:22:53,33.22,33.17,33.22,33.27,33.56,33.51,0.3150,0.3030,0.2970,0.3020,0.2290,0.2290,-0,-0,12MAY2022:22:21:43,13.4,5/12/2022 22:28:24,7.6,25,12.6800,2490,5/12/2022 22:28:43,2370,5/12/2022 22:28:22,2407,12.7,34.06,34.06,34.06,34.07,5/12/2022 22:15:06,5/12/2022 22:15:06,5/12/2022 22:15:05,5/12/2022 22:15:05,34.14,34.14,5/12/2022 22:15:24,5/12/2022 22:15:23,32.62,32.63,32.62,32.62,5/12/2022 22:23:06,5/12/2022 22:23:06,5/12/2022 22:23:06,5/12/2022 22:23:06,33.06,33.06,5/12/2022 22:23:18,5/12/2022 22:23:17,33.23,33.23,33.22,33.22,33.54,33.54,0.271,0.27,0.271,0.271,0.203,0.203,0
12MAY2022:22:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.34,34.27,34.64,34.70,5/12/2022 22:34:25,5/12/2022 22:34:25,5/12/2022 22:34:43,5/12/2022 22:34:42,34.43,34.37,5/12/2022 22:42:17,5/12/2022 22:42:17,32.54,32.52,32.76,32.77,5/12/2022 22:40:50,5/12/2022 22:40:50,5/12/2022 22:40:51,5/12/2022 22:40:51,33.30,33.25,5/12/2022 22:40:55,5/12/2022 22:40:55,33.56,33.51,33.62,33.66,33.88,33.83,0.3120,0.3030,0.3340,0.3400,0.2480,0.2480,-0,-0,12MAY2022:22:30:01,17.3,5/12/2022 22:41:39,8.8,30,13.3100,2490,5/12/2022 22:41:17,2370,5/12/2022 22:39:44,2410,12.7,34.27,34.27,34.27,34.27,5/12/2022 22:34:52,5/12/2022 22:34:52,5/12/2022 22:34:52,5/12/2022 22:34:51,34.28,34.28,5/12/2022 22:34:53,5/12/2022 22:34:52,32.97,32.97,32.97,32.97,5/12/2022 22:40:56,5/12/2022 22:40:56,5/12/2022 22:40:56,5/12/2022 22:40:56,33.52,33.52,5/12/2022 22:41:09,5/12/2022 22:41:08,33.58,33.58,33.58,33.58,33.85,33.85,0.287,0.287,0.287,0.288,0.222,0.222,0
12MAY2022:23:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.0,34.28,34.19,34.44,34.50,5/12/2022 22:52:29,5/12/2022 22:52:28,5/12/2022 22:53:08,5/12/2022 22:53:08,34.42,34.37,5/12/2022 22:47:18,5/12/2022 22:47:18,32.32,32.32,32.69,32.71,5/12/2022 22:55:30,5/12/2022 22:55:30,5/12/2022 22:55:30,5/12/2022 22:55:30,33.06,33.01,5/12/2022 22:55:30,5/12/2022 22:55:30,33.52,33.47,33.57,33.62,33.84,33.79,0.3360,0.3250,0.3480,0.3510,0.2730,0.2720,-0,-0,12MAY2022:22:51:32,14.9,5/12/2022 22:59:56,9.0,33,16.2200,2490,5/12/2022 22:53:06,2370,5/12/2022 22:45:45,2406,12.6,34.21,34.21,34.21,34.21,5/12/2022 22:47:21,5/12/2022 22:47:21,5/12/2022 22:47:21,5/12/2022 22:47:20,34.23,34.23,5/12/2022 22:46:41,5/12/2022 22:46:40,32.83,32.83,32.83,32.82,5/12/2022 22:55:34,5/12/2022 22:55:33,5/12/2022 22:55:33,5/12/2022 22:55:33,33.25,33.25,5/12/2022 22:55:42,5/12/2022 22:55:41,33.55,33.55,33.55,33.55,33.81,33.81,0.309,0.309,0.309,0.309,0.243,0.243,0
12MAY2022:23:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.22,34.16,34.55,34.61,5/12/2022 23:11:21,5/12/2022 23:11:21,5/12/2022 23:10:36,5/12/2022 23:10:37,34.42,34.36,5/12/2022 23:11:28,5/12/2022 23:11:28,32.53,32.51,32.91,32.92,5/12/2022 23:08:53,5/12/2022 23:08:53,5/12/2022 23:12:42,5/12/2022 23:12:42,33.37,33.31,5/12/2022 23:03:33,5/12/2022 23:03:33,33.56,33.51,33.66,33.70,33.87,33.82,0.3000,0.2930,0.3580,0.3630,0.2370,0.2370,-0,-0,12MAY2022:23:09:44,17.5,5/12/2022 23:10:32,9.4,32,13.3100,2460,5/12/2022 23:00:03,2370,5/12/2022 23:00:12,2409,12.6,34.26,34.27,34.26,34.26,5/12/2022 23:11:28,5/12/2022 23:11:28,5/12/2022 23:11:28,5/12/2022 23:11:27,34.22,34.22,5/12/2022 23:11:33,5/12/2022 23:11:32,33.12,33.12,33.12,33.12,5/12/2022 23:09:02,5/12/2022 23:09:01,5/12/2022 23:09:01,5/12/2022 23:09:01,33.51,33.51,5/12/2022 23:13:53,5/12/2022 23:13:53,33.61,33.61,33.61,33.61,33.85,33.85,0.296,0.296,0.296,0.297,0.21,0.21,0
12MAY2022:23:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.0,34.40,34.35,34.48,34.54,5/12/2022 23:27:18,5/12/2022 23:27:17,5/12/2022 23:27:11,5/12/2022 23:27:11,34.56,34.51,5/12/2022 23:29:24,5/12/2022 23:29:24,32.35,32.33,32.74,32.76,5/12/2022 23:22:29,5/12/2022 23:22:29,5/12/2022 23:22:46,5/12/2022 23:22:46,32.91,32.86,5/12/2022 23:22:44,5/12/2022 23:22:44,33.66,33.62,33.76,33.81,33.97,33.92,0.3720,0.3620,0.3610,0.3660,0.3180,0.3180,-0,-0,12MAY2022:23:28:49,21.1,5/12/2022 23:24:22,11.1,25,14.1100,2490,5/12/2022 23:23:18,2370,5/12/2022 23:17:04,2411,12.6,34.3,34.31,34.3,34.3,5/12/2022 23:25:14,5/12/2022 23:25:14,5/12/2022 23:25:13,5/12/2022 23:25:13,34.5,34.5,5/12/2022 23:29:50,5/12/2022 23:29:49,32.73,32.73,32.73,32.72,5/12/2022 23:22:37,5/12/2022 23:22:36,5/12/2022 23:22:36,5/12/2022 23:22:36,33.17,33.17,5/12/2022 23:22:54,5/12/2022 23:22:53,33.71,33.71,33.72,33.72,33.94,33.94,0.337,0.337,0.337,0.337,0.287,0.288,0
12MAY2022:23:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.44,34.37,34.62,34.66,5/12/2022 23:31:58,5/12/2022 23:31:58,5/12/2022 23:40:01,5/12/2022 23:40:01,34.57,34.52,5/12/2022 23:40:32,5/12/2022 23:40:32,32.89,32.86,33.15,33.18,5/12/2022 23:42:14,5/12/2022 23:42:14,5/12/2022 23:42:54,5/12/2022 23:42:54,33.52,33.47,5/12/2022 23:42:37,5/12/2022 23:42:37,33.88,33.85,34.00,34.04,34.22,34.17,0.3200,0.3120,0.3370,0.3430,0.2390,0.2390,-0,-0,12MAY2022:23:30:45,18.6,5/12/2022 23:38:09,10.0,31,13.4300,2490,5/12/2022 23:32:28,2370,5/12/2022 23:30:01,2409,12.5,34.45,34.45,34.45,34.44,5/12/2022 23:40:12,5/12/2022 23:40:12,5/12/2022 23:40:12,5/12/2022 23:40:12,34.48,34.49,5/12/2022 23:33:32,5/12/2022 23:33:32,33.23,33.23,33.23,33.23,5/12/2022 23:42:41,5/12/2022 23:42:41,5/12/2022 23:42:41,5/12/2022 23:42:40,33.6,33.6,5/12/2022 23:43:04,5/12/2022 23:43:03,33.94,33.94,33.94,33.94,34.19,34.19,0.292,0.292,0.292,0.292,0.204,0.204,0
13MAY2022:00:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.65,34.57,34.58,34.65,5/12/2022 23:45:31,5/12/2022 23:45:31,5/12/2022 23:46:56,5/12/2022 23:46:56,34.72,34.66,5/12/2022 23:47:13,5/12/2022 23:47:13,32.85,32.79,32.89,32.89,5/12/2022 23:46:26,5/12/2022 23:46:26,5/12/2022 23:46:26,5/12/2022 23:46:26,33.51,33.46,5/12/2022 23:57:51,5/12/2022 23:57:51,33.86,33.82,33.91,33.96,34.19,34.13,0.3170,0.3090,0.3180,0.3250,0.2270,0.2270,-0,-0,12MAY2022:23:59:45,15.1,5/12/2022 23:58:52,9.4,34,14.8400,2460,5/12/2022 23:45:45,2370,5/12/2022 23:45:03,2403,12.6,34.44,34.44,34.44,34.44,5/12/2022 23:47:19,5/12/2022 23:47:18,5/12/2022 23:47:18,5/12/2022 23:47:18,34.5,34.5,5/12/2022 23:47:27,5/12/2022 23:47:26,33.16,33.16,33.16,33.16,5/12/2022 23:46:34,5/12/2022 23:46:34,5/12/2022 23:46:34,5/12/2022 23:46:34,33.68,33.67,5/12/2022 23:57:52,5/12/2022 23:57:51,33.89,33.89,33.89,33.89,34.16,34.16,0.272,0.272,0.272,0.272,0.186,0.186,0
13MAY2022:00:15:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.0,34.44,34.37,34.82,34.87,5/13/2022 00:00:35,5/13/2022 00:00:35,5/13/2022 00:07:03,5/13/2022 00:07:03,34.55,34.50,5/13/2022 00:00:29,5/13/2022 00:00:29,31.23,31.23,31.77,31.79,5/13/2022 00:13:55,5/13/2022 00:13:55,5/13/2022 00:13:57,5/13/2022 00:13:57,32.00,31.95,5/13/2022 00:14:06,5/13/2022 00:14:06,33.19,33.15,33.26,33.31,33.52,33.47,0.6410,0.6290,0.6470,0.6490,0.5600,0.5600,-0,-0,13MAY2022:00:09:16,15.6,5/13/2022 00:06:52,8.6,25,16.7100,2460,5/13/2022 00:00:08,2370,5/13/2022 00:00:04,2400,12.6,34.41,34.41,34.41,34.41,5/13/2022 00:07:10,5/13/2022 00:07:10,5/13/2022 00:07:09,5/13/2022 00:07:09,34.51,34.52,5/13/2022 00:00:58,5/13/2022 00:00:57,31.77,31.77,31.77,31.77,5/13/2022 00:14:07,5/13/2022 00:14:06,5/13/2022 00:14:06,5/13/2022 00:14:06,32.31,32.31,5/13/2022 00:14:15,5/13/2022 00:14:14,33.24,33.24,33.24,33.24,33.52,33.52,0.611,0.611,0.611,0.612,0.537,0.537,0
13MAY2022:00:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.4,34.51,34.47,34.90,34.95,5/13/2022 00:25:14,5/13/2022 00:25:15,5/13/2022 00:23:18,5/13/2022 00:23:17,34.70,34.65,5/13/2022 00:25:18,5/13/2022 00:25:18,31.79,31.78,31.98,32.03,5/13/2022 00:16:11,5/13/2022 00:16:11,5/13/2022 00:16:11,5/13/2022 00:16:11,32.30,32.25,5/13/2022 00:16:10,5/13/2022 00:16:10,33.16,33.12,33.19,33.23,33.49,33.44,0.5900,0.5740,0.6770,0.6790,0.5040,0.5040,-0,-0,13MAY2022:00:28:45,15.8,5/13/2022 00:23:32,7.8,26,17.8300,2460,5/13/2022 00:21:35,2370,5/13/2022 00:15:04,2399,12.6,34.51,34.51,34.51,34.51,5/13/2022 00:25:20,5/13/2022 00:25:20,5/13/2022 00:25:20,5/13/2022 00:25:20,34.42,34.42,5/13/2022 00:25:30,5/13/2022 00:25:29,32.07,32.07,32.07,32.07,5/13/2022 00:16:13,5/13/2022 00:16:13,5/13/2022 00:16:13,5/13/2022 00:16:12,32.68,32.68,5/13/2022 00:16:18,5/13/2022 00:16:17,33.17,33.17,33.17,33.17,33.47,33.47,0.597,0.597,0.597,0.597,0.481,0.481,0
13MAY2022:00:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.2,33.75,33.66,33.76,33.81,5/13/2022 00:31:29,5/13/2022 00:31:28,5/13/2022 00:31:28,5/13/2022 00:31:28,33.95,33.90,5/13/2022 00:31:29,5/13/2022 00:31:29,30.37,30.36,31.05,31.07,5/13/2022 00:31:59,5/13/2022 00:31:59,5/13/2022 00:45:00,5/13/2022 00:45:00,31.25,31.20,5/13/2022 00:32:26,5/13/2022 00:32:26,32.19,32.17,32.22,32.27,32.58,32.53,0.7140,0.6950,0.6090,0.6150,0.5810,0.5810,-0,-0,13MAY2022:00:34:33,8.1,5/13/2022 00:33:24,4.7,24,15.6900,2430,5/13/2022 00:33:24,2370,5/13/2022 00:30:03,2397,12.6,33.63,33.63,33.63,33.63,5/13/2022 00:31:34,5/13/2022 00:31:34,5/13/2022 00:31:34,5/13/2022 00:31:33,33.66,33.66,5/13/2022 00:31:38,5/13/2022 00:31:38,31.12,31.12,31.12,31.11,5/13/2022 00:45:00,5/13/2022 00:45:00,5/13/2022 00:45:00,5/13/2022 00:45:00,31.33,31.33,5/13/2022 00:32:54,5/13/2022 00:32:53,32.23,32.23,32.23,32.23,32.58,32.58,0.609,0.609,0.61,0.611,0.525,0.526,0
13MAY2022:01:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.0,32.73,32.64,32.50,32.58,5/13/2022 00:48:00,5/13/2022 00:59:54,5/13/2022 00:51:00,5/13/2022 00:51:00,32.78,32.73,5/13/2022 00:51:05,5/13/2022 00:51:05,29.19,29.17,30.05,30.06,5/13/2022 00:46:28,5/13/2022 00:46:28,5/13/2022 00:46:41,5/13/2022 00:46:41,29.93,29.88,5/13/2022 00:46:42,5/13/2022 00:46:42,31.45,31.43,31.27,31.32,31.82,31.77,0.7110,0.7000,0.4620,0.4690,0.5640,0.5640,-0,-0,13MAY2022:00:45:01,9.2,5/13/2022 00:50:54,4.8,15,11.2400,2400,5/13/2022 00:45:01,2370,5/13/2022 00:45:05,2395,12.6,32.49,32.49,32.49,32.49,5/13/2022 00:51:09,5/13/2022 00:51:09,5/13/2022 00:51:09,5/13/2022 00:51:08,32.69,32.69,5/13/2022 00:51:34,5/13/2022 00:51:34,29.81,29.82,29.81,29.81,5/13/2022 00:46:40,5/13/2022 00:46:39,5/13/2022 00:46:39,5/13/2022 00:46:39,30.23,30.23,5/13/2022 00:46:52,5/13/2022 00:46:51,31.36,31.36,31.36,31.36,31.79,31.79,0.522,0.521,0.522,0.523,0.509,0.509,0
13MAY2022:01:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.5,32.96,32.89,32.32,32.37,5/13/2022 01:14:44,5/13/2022 01:14:44,5/13/2022 01:14:46,5/13/2022 01:14:45,33.10,33.05,5/13/2022 01:14:50,5/13/2022 01:14:50,29.77,29.76,30.37,30.40,5/13/2022 01:09:20,5/13/2022 01:09:20,5/13/2022 01:03:45,5/13/2022 01:03:44,30.55,30.49,5/13/2022 01:03:41,5/13/2022 01:03:41,31.65,31.63,31.49,31.54,32.04,31.99,0.6020,0.5880,0.4280,0.4370,0.4780,0.4780,-0,-0,13MAY2022:01:00:01,8.8,5/13/2022 01:00:13,4.5,20,10.9400,2400,5/13/2022 01:00:02,2370,5/13/2022 01:00:01,2393,12.6,32.54,32.54,32.54,32.54,5/13/2022 01:14:55,5/13/2022 01:14:55,5/13/2022 01:14:54,5/13/2022 01:14:54,32.8,32.81,5/13/2022 01:15:00,5/13/2022 01:15:00,30.31,30.31,30.31,30.31,5/13/2022 01:03:50,5/13/2022 01:03:49,5/13/2022 01:03:49,5/13/2022 01:03:49,30.7,30.7,5/13/2022 01:04:00,5/13/2022 01:03:59,31.57,31.57,31.57,31.57,32,32,0.463,0.462,0.463,0.464,0.422,0.422,0
13MAY2022:01:30:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.7,33.57,33.42,33.46,33.53,5/13/2022 01:28:08,5/13/2022 01:28:08,5/13/2022 01:28:09,5/13/2022 01:28:08,33.40,33.35,5/13/2022 01:28:07,5/13/2022 01:28:07,29.80,29.79,30.63,30.68,5/13/2022 01:17:18,5/13/2022 01:17:18,5/13/2022 01:17:23,5/13/2022 01:18:58,30.78,30.73,5/13/2022 01:17:21,5/13/2022 01:17:21,31.78,31.75,31.72,31.77,32.17,32.12,0.6460,0.6280,0.5510,0.5580,0.5470,0.5470,-0,-0,13MAY2022:01:15:01,7.7,5/13/2022 01:28:43,4.0,23,20.1700,2430,5/13/2022 01:28:03,2370,5/13/2022 01:15:03,2392,12.5,33.28,33.28,33.28,33.29,5/13/2022 01:28:13,5/13/2022 01:28:12,5/13/2022 01:28:12,5/13/2022 01:28:12,33.11,33.11,5/13/2022 01:28:24,5/13/2022 01:28:23,30.45,30.45,30.45,30.44,5/13/2022 01:17:27,5/13/2022 01:17:27,5/13/2022 01:17:27,5/13/2022 01:17:26,31.04,31.04,5/13/2022 01:17:45,5/13/2022 01:17:45,31.76,31.76,31.76,31.76,32.16,32.16,0.554,0.553,0.554,0.555,0.523,0.523,0
13MAY2022:01:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.7,33.24,33.25,32.91,32.99,5/13/2022 01:44:50,5/13/2022 01:44:46,5/13/2022 01:44:51,5/13/2022 01:44:51,33.26,33.21,5/13/2022 01:36:39,5/13/2022 01:36:39,30.08,30.08,30.59,30.68,5/13/2022 01:30:34,5/13/2022 01:30:34,5/13/2022 01:41:10,5/13/2022 01:41:13,30.71,30.66,5/13/2022 01:41:21,5/13/2022 01:41:21,31.82,31.78,31.75,31.80,32.16,32.11,0.7240,0.7160,0.4830,0.4780,0.5990,0.5990,-0,-0,13MAY2022:01:30:01,5.7,5/13/2022 01:30:49,2.4,19,31.6400,2400,5/13/2022 01:30:01,2370,5/13/2022 01:30:03,2391,12.5,32.99,32.99,32.99,32.99,5/13/2022 01:44:58,5/13/2022 01:44:58,5/13/2022 01:44:58,5/13/2022 01:44:57,33.12,33.12,5/13/2022 01:36:51,5/13/2022 01:36:53,30.52,30.53,30.52,30.52,5/13/2022 01:41:19,5/13/2022 01:41:19,5/13/2022 01:41:19,5/13/2022 01:41:19,30.9,30.9,5/13/2022 01:41:28,5/13/2022 01:41:28,31.78,31.78,31.78,31.78,32.12,32.12,0.548,0.548,0.549,0.55,0.555,0.555,0
13MAY2022:02:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,33.87,33.76,33.60,33.67,5/13/2022 01:45:59,5/13/2022 01:53:29,5/13/2022 01:49:36,5/13/2022 01:49:36,34.01,33.96,5/13/2022 01:53:51,5/13/2022 01:53:51,31.67,31.62,32.15,32.16,5/13/2022 01:52:05,5/13/2022 01:52:05,5/13/2022 01:59:08,5/13/2022 01:59:08,32.36,32.31,5/13/2022 01:52:08,5/13/2022 01:52:08,33.00,32.98,32.91,32.95,33.35,33.29,0.4250,0.4240,0.2930,0.2900,0.3660,0.3660,-0,-0,13MAY2022:01:45:01,9.6,5/13/2022 01:56:56,3.9,6,21.6600,2400,5/13/2022 01:45:01,2370,5/13/2022 01:45:03,2389,12.6,33.57,33.57,33.57,33.57,5/13/2022 01:49:42,5/13/2022 01:49:42,5/13/2022 01:49:41,5/13/2022 01:49:41,33.96,33.96,5/13/2022 01:54:20,5/13/2022 01:54:19,32.12,32.12,32.12,32.12,5/13/2022 01:59:12,5/13/2022 01:59:12,5/13/2022 01:59:12,5/13/2022 01:59:12,32.52,32.52,5/13/2022 01:59:18,5/13/2022 01:59:18,32.96,32.96,32.96,32.96,33.32,33.32,0.326,0.325,0.326,0.326,0.344,0.344,0
13MAY2022:02:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,33.67,33.62,33.48,33.49,5/13/2022 02:04:19,5/13/2022 02:04:18,5/13/2022 02:06:21,5/13/2022 02:06:25,33.86,33.81,5/13/2022 02:06:18,5/13/2022 02:06:18,31.94,31.91,32.30,32.32,5/13/2022 02:14:07,5/13/2022 02:14:07,5/13/2022 02:14:16,5/13/2022 02:14:16,32.51,32.46,5/13/2022 02:14:18,5/13/2022 02:14:18,32.97,32.95,32.92,32.96,33.34,33.29,0.3330,0.3340,0.2380,0.2320,0.2770,0.2770,-0,-0,13MAY2022:02:00:01,7.5,5/13/2022 02:03:25,3.8,353,22.2900,2400,5/13/2022 02:00:02,2370,5/13/2022 02:00:01,2388,12.4,33.51,33.51,33.51,33.51,5/13/2022 02:06:29,5/13/2022 02:06:29,5/13/2022 02:06:29,5/13/2022 02:06:29,33.72,33.72,5/13/2022 02:06:33,5/13/2022 02:06:33,32.25,32.25,32.25,32.25,5/13/2022 02:14:21,5/13/2022 02:14:20,5/13/2022 02:14:20,5/13/2022 02:14:20,32.63,32.63,5/13/2022 02:14:43,5/13/2022 02:14:43,32.96,32.96,32.96,32.96,33.32,33.32,0.251,0.251,0.252,0.252,0.241,0.241,0
13MAY2022:02:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.66,33.66,33.32,33.31,5/13/2022 02:16:44,5/13/2022 02:16:44,5/13/2022 02:24:31,5/13/2022 02:21:13,33.84,33.79,5/13/2022 02:24:50,5/13/2022 02:24:50,31.70,31.63,31.98,32.05,5/13/2022 02:20:31,5/13/2022 02:20:31,5/13/2022 02:20:31,5/13/2022 02:20:31,32.51,32.46,5/13/2022 02:18:32,5/13/2022 02:18:32,32.89,32.86,32.81,32.85,33.26,33.20,0.3530,0.3550,0.2690,0.2590,0.2750,0.2750,-0,-0,13MAY2022:02:28:37,6.6,5/13/2022 02:16:37,3.3,345,20.8200,2430,5/13/2022 02:16:01,2370,5/13/2022 02:15:02,2390,12.5,33.37,33.37,33.37,33.37,5/13/2022 02:25:02,5/13/2022 02:25:01,5/13/2022 02:25:01,5/13/2022 02:25:01,33.72,33.72,5/13/2022 02:25:18,5/13/2022 02:25:17,32.25,32.26,32.25,32.25,5/13/2022 02:18:34,5/13/2022 02:18:34,5/13/2022 02:18:34,5/13/2022 02:18:34,32.77,32.77,5/13/2022 02:18:54,5/13/2022 02:18:53,32.86,32.86,32.86,32.86,33.23,33.23,0.272,0.272,0.273,0.273,0.242,0.242,0
13MAY2022:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.1,33.37,33.28,33.17,33.17,5/13/2022 02:35:05,5/13/2022 02:35:03,5/13/2022 02:35:06,5/13/2022 02:35:05,33.59,33.54,5/13/2022 02:35:17,5/13/2022 02:35:17,30.27,30.28,31.27,31.31,5/13/2022 02:31:29,5/13/2022 02:31:29,5/13/2022 02:33:17,5/13/2022 02:31:30,31.13,31.08,5/13/2022 02:31:28,5/13/2022 02:31:28,32.33,32.29,32.34,32.37,32.63,32.57,0.6450,0.6360,0.4180,0.4090,0.5410,0.5410,-0,-0,13MAY2022:02:44:05,6.8,5/13/2022 02:44:39,2.6,333,20.2100,2400,5/13/2022 02:30:01,2370,5/13/2022 02:30:02,2386,12.5,33.2,33.2,33.2,33.2,5/13/2022 02:35:14,5/13/2022 02:35:14,5/13/2022 02:35:13,5/13/2022 02:35:13,33.45,33.45,5/13/2022 02:35:45,5/13/2022 02:35:44,30.95,30.96,30.95,30.95,5/13/2022 02:31:35,5/13/2022 02:31:35,5/13/2022 02:31:35,5/13/2022 02:31:35,31.27,31.27,5/13/2022 02:31:43,5/13/2022 02:31:42,32.33,32.33,32.33,32.33,32.6,32.6,0.483,0.482,0.483,0.484,0.508,0.508,0
13MAY2022:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.7,33.44,33.39,33.29,33.31,5/13/2022 02:56:19,5/13/2022 02:56:19,5/13/2022 02:49:09,5/13/2022 02:49:09,33.65,33.60,5/13/2022 02:56:25,5/13/2022 02:56:25,30.89,30.90,31.31,31.40,5/13/2022 02:46:25,5/13/2022 02:46:24,5/13/2022 02:57:01,5/13/2022 02:57:01,31.70,31.65,5/13/2022 02:46:23,5/13/2022 02:46:23,32.51,32.48,32.52,32.56,32.83,32.78,0.5300,0.5290,0.4300,0.4190,0.3990,0.3990,-0,-0,13MAY2022:02:59:33,8.8,5/13/2022 02:57:49,4.7,320,20.0200,2400,5/13/2022 02:45:01,2370,5/13/2022 02:45:02,2385,12.5,33.3,33.3,33.3,33.3,5/13/2022 02:56:24,5/13/2022 02:56:24,5/13/2022 02:56:24,5/13/2022 02:56:24,33.41,33.41,5/13/2022 02:45:28,5/13/2022 02:45:27,31.45,31.46,31.45,31.45,5/13/2022 02:57:05,5/13/2022 02:57:05,5/13/2022 02:57:05,5/13/2022 02:57:05,32.02,32.02,5/13/2022 02:46:47,5/13/2022 02:46:46,32.52,32.52,32.52,32.52,32.81,32.81,0.433,0.432,0.433,0.434,0.355,0.355,0
13MAY2022:03:15:00,15min,Peter Sinks,UCC,270,30.6,32.9,28.4,32.91,32.84,32.72,32.73,5/13/2022 03:03:10,5/13/2022 03:03:10,5/13/2022 03:03:11,5/13/2022 03:03:11,33.05,33.00,5/13/2022 03:00:01,5/13/2022 03:00:01,27.05,27.00,28.18,28.31,5/13/2022 03:11:07,5/13/2022 03:11:07,5/13/2022 03:11:08,5/13/2022 03:11:38,28.33,28.28,5/13/2022 03:11:47,5/13/2022 03:11:47,30.51,30.47,30.48,30.52,30.83,30.78,1.2950,1.2920,1.1700,1.1600,1.1950,1.1950,-0,-0,13MAY2022:03:13:05,6.4,5/13/2022 03:02:01,2.1,337,21.1000,2400,5/13/2022 03:00:01,2370,5/13/2022 03:00:02,2383,12.5,32.74,32.73,32.73,32.72,5/13/2022 03:00:01,5/13/2022 03:00:01,5/13/2022 03:00:01,5/13/2022 03:00:01,33.06,33.06,5/13/2022 03:00:02,5/13/2022 03:00:02,28.09,28.08,28.09,28.09,5/13/2022 03:11:47,5/13/2022 03:11:47,5/13/2022 03:11:47,5/13/2022 03:11:47,28.64,28.64,5/13/2022 03:12:05,5/13/2022 03:12:04,30.51,30.51,30.51,30.51,30.84,30.84,1.191,1.19,1.19,1.19,1.196,1.195,0
13MAY2022:03:30:00,15min,Peter Sinks,UCC,270,28.3,30.8,25.9,31.57,31.27,30.88,30.87,5/13/2022 03:26:46,5/13/2022 03:26:46,5/13/2022 03:15:47,5/13/2022 03:15:47,31.10,31.05,5/13/2022 03:15:49,5/13/2022 03:15:49,24.51,24.52,25.97,25.99,5/13/2022 03:21:21,5/13/2022 03:21:20,5/13/2022 03:22:19,5/13/2022 03:22:19,25.86,25.81,5/13/2022 03:17:28,5/13/2022 03:17:28,28.23,28.14,28.48,28.53,28.53,28.48,1.7360,1.6680,1.0990,1.1070,1.4300,1.4300,-0,-0,13MAY2022:03:26:37,5.5,5/13/2022 03:15:39,1.4,93,78.4200,2400,5/13/2022 03:15:01,2370,5/13/2022 03:15:02,2381,12.5,30.61,30.6,30.61,30.62,5/13/2022 03:15:51,5/13/2022 03:15:50,5/13/2022 03:15:50,5/13/2022 03:15:50,30.91,30.91,5/13/2022 03:15:01,5/13/2022 03:15:01,25.66,25.67,25.66,25.65,5/13/2022 03:21:27,5/13/2022 03:21:27,5/13/2022 03:21:27,5/13/2022 03:21:26,26.11,26.11,5/13/2022 03:17:47,5/13/2022 03:17:46,28.37,28.37,28.37,28.37,28.58,28.58,1.311,1.308,1.31,1.312,1.372,1.372,0
13MAY2022:03:45:00,15min,Peter Sinks,UCC,270,27.4,30.1,24.4,30.89,30.79,29.92,30.00,5/13/2022 03:36:54,5/13/2022 03:36:54,5/13/2022 03:36:55,5/13/2022 03:36:54,30.53,30.47,5/13/2022 03:36:54,5/13/2022 03:36:54,22.77,22.80,25.50,25.50,5/13/2022 03:38:19,5/13/2022 03:38:19,5/13/2022 03:38:53,5/13/2022 03:38:53,23.94,23.89,5/13/2022 03:38:21,5/13/2022 03:38:21,27.29,27.22,27.30,27.34,27.54,27.49,1.5420,1.4980,0.8830,0.8750,1.2920,1.2910,-0,-0,13MAY2022:03:30:01,4.4,5/13/2022 03:39:19,1.4,320,68.6900,2400,5/13/2022 03:30:02,2370,5/13/2022 03:30:01,2378,12.5,30.04,30.04,30.04,30.04,5/13/2022 03:36:57,5/13/2022 03:36:56,5/13/2022 03:36:56,5/13/2022 03:36:56,30.17,30.17,5/13/2022 03:37:02,5/13/2022 03:37:02,24.51,24.51,24.51,24.5,5/13/2022 03:38:26,5/13/2022 03:38:25,5/13/2022 03:38:25,5/13/2022 03:38:25,24.22,24.22,5/13/2022 03:38:42,5/13/2022 03:38:41,27.3,27.3,27.3,27.3,27.5,27.5,1.113,1.111,1.113,1.115,1.242,1.242,0
13MAY2022:04:00:00,15min,Peter Sinks,UCC,270,26.4,28.5,23.8,29.10,29.03,27.90,27.90,5/13/2022 03:56:14,5/13/2022 03:48:32,5/13/2022 03:47:04,5/13/2022 03:56:28,28.90,28.84,5/13/2022 03:47:01,5/13/2022 03:47:01,23.01,23.02,23.99,24.09,5/13/2022 03:54:19,5/13/2022 03:54:19,5/13/2022 03:54:23,5/13/2022 03:54:26,23.81,23.77,5/13/2022 03:54:20,5/13/2022 03:54:20,26.28,26.20,26.19,26.24,26.54,26.49,1.5540,1.5080,1.0040,0.9960,1.2960,1.2960,-0,-0,13MAY2022:03:45:01,3.3,5/13/2022 03:57:04,1.2,13,68.7900,2400,5/13/2022 03:45:04,2370,5/13/2022 03:45:01,2376,12.5,28.27,28.27,28.27,28.27,5/13/2022 03:56:34,5/13/2022 03:56:33,5/13/2022 03:56:33,5/13/2022 03:56:33,28.67,28.67,5/13/2022 03:47:12,5/13/2022 03:47:12,23.69,23.7,23.69,23.69,5/13/2022 03:54:32,5/13/2022 03:54:32,5/13/2022 03:54:32,5/13/2022 03:54:32,23.87,23.87,5/13/2022 03:54:43,5/13/2022 03:54:42,26.22,26.22,26.22,26.22,26.52,26.52,1.206,1.205,1.206,1.208,1.246,1.246,0
13MAY2022:04:15:00,15min,Peter Sinks,UCC,270,31.2,33.7,25.7,33.84,33.76,33.80,33.82,5/13/2022 04:13:18,5/13/2022 04:14:31,5/13/2022 04:14:20,5/13/2022 04:14:20,33.86,33.81,5/13/2022 04:14:35,5/13/2022 04:14:35,24.83,24.81,25.51,25.58,5/13/2022 04:00:22,5/13/2022 04:00:21,5/13/2022 04:00:27,5/13/2022 04:00:25,25.91,25.86,5/13/2022 04:00:28,5/13/2022 04:00:28,31.14,31.05,31.03,31.07,31.31,31.26,2.2470,2.2460,2.2450,2.2400,2.1450,2.1450,-0,-0,13MAY2022:04:00:01,19.1,5/13/2022 04:14:09,5.5,313,56.5200,2460,5/13/2022 04:13:07,2340,5/13/2022 04:10:03,2377,12.5,33.72,33.72,33.72,33.71,5/13/2022 04:14:38,5/13/2022 04:14:37,5/13/2022 04:14:37,5/13/2022 04:14:37,33.73,33.73,5/13/2022 04:15:00,5/13/2022 04:15:00,25.37,25.37,25.37,25.36,5/13/2022 04:00:33,5/13/2022 04:00:33,5/13/2022 04:00:33,5/13/2022 04:00:32,25.98,25.98,5/13/2022 04:00:49,5/13/2022 04:00:48,31.01,31.01,31.02,31.02,31.17,31.18,2.221,2.22,2.22,2.22,2.144,2.143,0
13MAY2022:04:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,33.93,33.88,33.88,33.91,5/13/2022 04:16:59,5/13/2022 04:16:59,5/13/2022 04:18:15,5/13/2022 04:18:16,34.01,33.96,5/13/2022 04:17:05,5/13/2022 04:17:05,32.14,32.13,32.27,32.32,5/13/2022 04:15:28,5/13/2022 04:15:22,5/13/2022 04:29:34,5/13/2022 04:29:34,32.81,32.76,5/13/2022 04:15:27,5/13/2022 04:15:27,33.08,33.05,33.10,33.14,33.40,33.35,0.3520,0.3440,0.3190,0.3180,0.2910,0.2910,-0,0,13MAY2022:04:28:46,26.5,5/13/2022 04:26:02,10.6,359,20.1400,2460,5/13/2022 04:18:12,2340,5/13/2022 04:15:22,2381,12.5,33.7,33.7,33.7,33.7,5/13/2022 04:18:50,5/13/2022 04:18:50,5/13/2022 04:18:50,5/13/2022 04:18:50,33.83,33.83,5/13/2022 04:17:33,5/13/2022 04:17:33,32.44,32.44,32.44,32.44,5/13/2022 04:29:42,5/13/2022 04:29:41,5/13/2022 04:29:41,5/13/2022 04:29:41,32.92,32.92,5/13/2022 04:30:00,5/13/2022 04:30:00,33.1,33.1,33.1,33.1,33.39,33.39,0.308,0.308,0.308,0.308,0.266,0.266,0
13MAY2022:04:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.3,33.42,33.37,33.39,33.41,5/13/2022 04:42:05,5/13/2022 04:42:05,5/13/2022 04:41:47,5/13/2022 04:41:47,33.55,33.50,5/13/2022 04:42:02,5/13/2022 04:42:02,31.77,31.72,31.81,31.89,5/13/2022 04:37:58,5/13/2022 04:37:58,5/13/2022 04:37:58,5/13/2022 04:37:58,32.36,32.31,5/13/2022 04:37:56,5/13/2022 04:37:56,32.77,32.74,32.80,32.85,33.08,33.03,0.2670,0.2630,0.2750,0.2710,0.2410,0.2410,0,0,13MAY2022:04:44:56,21.7,5/13/2022 04:44:51,11.0,353,22.1500,2460,5/13/2022 04:30:04,2340,5/13/2022 04:30:17,2381,12.5,33.32,33.32,33.32,33.32,5/13/2022 04:42:10,5/13/2022 04:42:10,5/13/2022 04:42:10,5/13/2022 04:42:10,33.45,33.45,5/13/2022 04:43:48,5/13/2022 04:43:48,32.04,32.04,32.04,32.04,5/13/2022 04:38:08,5/13/2022 04:38:07,5/13/2022 04:38:07,5/13/2022 04:38:07,32.52,32.52,5/13/2022 04:38:15,5/13/2022 04:38:14,32.78,32.78,32.78,32.78,33.05,33.05,0.248,0.248,0.248,0.248,0.22,0.22,0
13MAY2022:05:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.56,33.53,33.52,33.57,5/13/2022 04:45:13,5/13/2022 04:48:49,5/13/2022 04:48:48,5/13/2022 04:48:48,33.84,33.79,5/13/2022 04:48:42,5/13/2022 04:48:42,32.16,32.13,32.44,32.51,5/13/2022 04:50:10,5/13/2022 04:50:10,5/13/2022 04:56:04,5/13/2022 04:59:31,32.78,32.73,5/13/2022 04:59:43,5/13/2022 04:59:43,33.03,33.00,33.00,33.05,33.36,33.31,0.2520,0.2470,0.2270,0.2270,0.2330,0.2330,0,1,13MAY2022:04:59:59,22.4,5/13/2022 04:56:18,9.0,4,19.5800,2460,5/13/2022 04:45:02,2340,5/13/2022 04:45:32,2376,12.4,33.52,33.52,33.52,33.52,5/13/2022 04:48:52,5/13/2022 04:48:52,5/13/2022 04:48:52,5/13/2022 04:48:51,33.7,33.7,5/13/2022 04:48:58,5/13/2022 04:48:57,32.51,32.51,32.51,32.51,5/13/2022 04:50:16,5/13/2022 04:50:16,5/13/2022 04:50:16,5/13/2022 04:50:16,32.94,32.94,5/13/2022 04:57:02,5/13/2022 04:57:02,33.02,33.02,33.02,33.02,33.34,33.34,0.221,0.221,0.221,0.221,0.207,0.207,0
13MAY2022:05:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,32.97,32.95,32.88,32.93,5/13/2022 05:01:13,5/13/2022 05:01:38,5/13/2022 05:01:02,5/13/2022 05:01:06,33.30,33.25,5/13/2022 05:01:23,5/13/2022 05:01:23,31.95,31.94,32.01,32.08,5/13/2022 05:09:38,5/13/2022 05:09:38,5/13/2022 05:10:45,5/13/2022 05:10:45,32.46,32.41,5/13/2022 05:09:40,5/13/2022 05:09:40,32.66,32.63,32.65,32.69,32.97,32.92,0.1710,0.1710,0.1380,0.1350,0.1350,0.1350,2,4,13MAY2022:05:15:00,18.4,5/13/2022 05:10:53,5.5,352,38.4100,2460,5/13/2022 05:10:49,2340,5/13/2022 05:00:15,2371,12.5,32.91,32.91,32.91,32.91,5/13/2022 05:01:18,5/13/2022 05:01:18,5/13/2022 05:01:18,5/13/2022 05:01:18,33.18,33.18,5/13/2022 05:01:28,5/13/2022 05:01:27,32.14,32.14,32.14,32.14,5/13/2022 05:09:44,5/13/2022 05:09:44,5/13/2022 05:09:44,5/13/2022 05:09:44,32.63,32.63,5/13/2022 05:09:57,5/13/2022 05:09:56,32.66,32.66,32.66,32.66,32.95,32.95,0.135,0.135,0.135,0.136,0.1,0.1,0
13MAY2022:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.1,33.10,33.08,32.99,33.03,5/13/2022 05:24:44,5/13/2022 05:24:44,5/13/2022 05:24:44,5/13/2022 05:24:48,33.35,33.29,5/13/2022 05:20:58,5/13/2022 05:20:58,31.77,31.76,32.09,32.14,5/13/2022 05:27:35,5/13/2022 05:27:34,5/13/2022 05:27:36,5/13/2022 05:27:19,32.13,32.08,5/13/2022 05:27:37,5/13/2022 05:27:37,32.62,32.60,32.61,32.66,32.93,32.88,0.2780,0.2760,0.1920,0.1890,0.2410,0.2410,10,24,13MAY2022:05:30:00,11.4,5/13/2022 05:20:20,6.3,353,21.8900,4710,5/13/2022 05:24:11,2340,5/13/2022 05:15:21,3271,12.4,32.99,32.99,32.99,32.99,5/13/2022 05:24:56,5/13/2022 05:24:56,5/13/2022 05:24:56,5/13/2022 05:24:56,33.25,33.25,5/13/2022 05:25:05,5/13/2022 05:25:04,32,32,32,32,5/13/2022 05:27:41,5/13/2022 05:27:41,5/13/2022 05:27:41,5/13/2022 05:27:41,32.23,32.23,5/13/2022 05:27:41,5/13/2022 05:27:41,32.62,32.62,32.62,32.62,32.9,32.9,0.212,0.212,0.212,0.212,0.209,0.209,0
13MAY2022:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,33.71,33.71,33.56,33.60,5/13/2022 05:42:39,5/13/2022 05:42:40,5/13/2022 05:43:40,5/13/2022 05:43:40,33.91,33.86,5/13/2022 05:42:47,5/13/2022 05:42:47,32.24,32.24,32.35,32.42,5/13/2022 05:32:10,5/13/2022 05:32:10,5/13/2022 05:32:12,5/13/2022 05:32:12,32.65,32.60,5/13/2022 05:32:12,5/13/2022 05:32:12,33.09,33.07,33.09,33.14,33.40,33.35,0.3100,0.3100,0.2520,0.2490,0.2720,0.2720,36,46,13MAY2022:05:38:05,14.0,5/13/2022 05:35:20,7.7,351,13.0900,4710,5/13/2022 05:42:44,4620,5/13/2022 05:32:14,4668,12.4,33.57,33.57,33.57,33.57,5/13/2022 05:43:47,5/13/2022 05:43:47,5/13/2022 05:43:47,5/13/2022 05:43:47,33.86,33.86,5/13/2022 05:43:43,5/13/2022 05:43:42,32.47,32.47,32.47,32.47,5/13/2022 05:32:15,5/13/2022 05:32:14,5/13/2022 05:32:14,5/13/2022 05:32:14,32.82,32.82,5/13/2022 05:32:14,5/13/2022 05:32:13,33.1,33.1,33.1,33.1,33.37,33.37,0.259,0.259,0.259,0.259,0.253,0.253,0
13MAY2022:06:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.1,34.00,34.00,33.93,33.98,5/13/2022 05:56:43,5/13/2022 05:56:43,5/13/2022 05:55:02,5/13/2022 05:55:04,34.20,34.15,5/13/2022 05:51:06,5/13/2022 05:51:06,32.44,32.43,32.68,32.73,5/13/2022 05:45:24,5/13/2022 05:45:24,5/13/2022 05:45:24,5/13/2022 05:45:25,33.09,33.03,5/13/2022 05:45:27,5/13/2022 05:45:27,33.59,33.58,33.60,33.65,33.89,33.83,0.2930,0.2920,0.2460,0.2430,0.2570,0.2570,42,56,13MAY2022:05:53:32,13.6,5/13/2022 05:49:54,7.3,357,22.9100,4710,5/13/2022 05:45:05,4650,5/13/2022 05:45:31,4685,12.5,33.92,33.92,33.92,33.93,5/13/2022 05:57:08,5/13/2022 05:57:07,5/13/2022 05:57:07,5/13/2022 05:57:07,34.15,34.15,5/13/2022 05:55:03,5/13/2022 05:55:02,32.84,32.84,32.84,32.84,5/13/2022 05:45:28,5/13/2022 05:45:27,5/13/2022 05:45:27,5/13/2022 05:45:27,33.26,33.26,5/13/2022 05:45:39,5/13/2022 05:45:38,33.6,33.6,33.6,33.6,33.85,33.85,0.251,0.25,0.251,0.251,0.233,0.233,0
13MAY2022:06:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.7,33.98,33.98,33.98,34.02,5/13/2022 06:06:07,5/13/2022 06:06:07,5/13/2022 06:09:02,5/13/2022 06:09:02,34.33,34.27,5/13/2022 06:06:12,5/13/2022 06:06:12,32.06,32.05,32.11,32.12,5/13/2022 06:15:00,5/13/2022 06:15:00,5/13/2022 06:15:00,5/13/2022 06:15:00,32.59,32.54,5/13/2022 06:14:57,5/13/2022 06:14:57,33.58,33.57,33.60,33.64,33.87,33.82,0.3180,0.3170,0.2780,0.2820,0.2730,0.2730,39,69,13MAY2022:06:08:57,24.1,5/13/2022 06:13:07,10.4,358,19.1000,4710,5/13/2022 06:07:18,4620,5/13/2022 06:01:19,4672,12.4,33.96,33.96,33.96,33.96,5/13/2022 06:09:06,5/13/2022 06:09:06,5/13/2022 06:09:06,5/13/2022 06:09:06,34.14,34.14,5/13/2022 06:06:31,5/13/2022 06:06:31,32.37,32.37,32.36,32.35,5/13/2022 06:15:00,5/13/2022 06:15:00,5/13/2022 06:15:00,5/13/2022 06:15:00,32.95,32.94,5/13/2022 06:15:00,5/13/2022 06:15:00,33.61,33.61,33.61,33.61,33.86,33.86,0.251,0.251,0.252,0.254,0.206,0.207,0
13MAY2022:06:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.5,32.30,32.31,32.24,32.28,5/13/2022 06:15:37,5/13/2022 06:15:37,5/13/2022 06:15:38,5/13/2022 06:15:37,32.52,32.47,5/13/2022 06:15:05,5/13/2022 06:15:05,31.20,31.21,31.48,31.52,5/13/2022 06:28:57,5/13/2022 06:28:11,5/13/2022 06:26:51,5/13/2022 06:26:51,31.54,31.49,5/13/2022 06:28:19,5/13/2022 06:28:19,31.78,31.78,31.87,31.91,32.07,32.02,0.2700,0.2700,0.1790,0.1760,0.2590,0.2590,89,138,13MAY2022:06:27:07,20.4,5/13/2022 06:24:30,8.7,9,26.5800,4800,5/13/2022 06:29:58,4650,5/13/2022 06:15:04,4712,12.5,32.34,32.33,32.32,32.31,5/13/2022 06:15:01,5/13/2022 06:15:01,5/13/2022 06:15:01,5/13/2022 06:15:01,32.92,32.9,5/13/2022 06:15:01,5/13/2022 06:15:01,31.44,31.44,31.44,31.44,5/13/2022 06:28:23,5/13/2022 06:28:22,5/13/2022 06:28:22,5/13/2022 06:28:22,31.61,31.61,5/13/2022 06:29:45,5/13/2022 06:29:44,31.84,31.84,31.84,31.84,32.06,32.06,0.217,0.217,0.217,0.217,0.262,0.261,0
13MAY2022:06:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.12,32.12,32.40,32.46,5/13/2022 06:39:45,5/13/2022 06:39:49,5/13/2022 06:44:15,5/13/2022 06:44:15,32.37,32.31,5/13/2022 06:35:44,5/13/2022 06:35:44,31.20,31.21,31.42,31.48,5/13/2022 06:30:20,5/13/2022 06:30:19,5/13/2022 06:30:45,5/13/2022 06:30:54,31.54,31.49,5/13/2022 06:30:22,5/13/2022 06:30:22,31.83,31.83,31.99,32.04,32.14,32.08,0.1990,0.2000,0.2090,0.2090,0.2090,0.2090,144,284,13MAY2022:06:42:56,19.7,5/13/2022 06:35:17,9.1,350,18.7400,4920,5/13/2022 06:42:58,4710,5/13/2022 06:31:13,4806,12.7,32.22,32.22,32.22,32.22,5/13/2022 06:39:59,5/13/2022 06:39:59,5/13/2022 06:39:59,5/13/2022 06:39:59,32.33,32.33,5/13/2022 06:41:04,5/13/2022 06:41:04,31.4,31.41,31.4,31.4,5/13/2022 06:30:53,5/13/2022 06:30:53,5/13/2022 06:30:52,5/13/2022 06:30:53,31.62,31.62,5/13/2022 06:30:56,5/13/2022 06:30:55,31.92,31.92,31.92,31.92,32.1,32.1,0.193,0.192,0.193,0.193,0.202,0.202,0
13MAY2022:07:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,32.77,32.78,33.80,33.83,5/13/2022 06:59:59,5/13/2022 07:00:00,5/13/2022 06:56:32,5/13/2022 06:56:32,32.96,32.91,5/13/2022 06:59:57,5/13/2022 06:59:57,31.55,31.56,31.79,31.87,5/13/2022 06:51:51,5/13/2022 06:51:51,5/13/2022 06:51:51,5/13/2022 06:51:51,32.06,32.01,5/13/2022 06:51:54,5/13/2022 06:51:54,32.25,32.26,32.61,32.67,32.54,32.49,0.2110,0.2140,0.4380,0.4380,0.2190,0.2190,211,428,13MAY2022:06:55:46,18.4,5/13/2022 06:46:17,7.1,343,22.7000,5130,5/13/2022 06:55:43,4860,5/13/2022 06:46:16,4989,13.1,33.11,33.11,33.11,33.11,5/13/2022 06:56:41,5/13/2022 06:56:41,5/13/2022 06:56:40,5/13/2022 06:56:40,32.87,32.87,5/13/2022 06:59:24,5/13/2022 06:59:24,31.85,31.86,31.85,31.85,5/13/2022 06:51:58,5/13/2022 06:51:58,5/13/2022 06:51:57,5/13/2022 06:51:57,32.2,32.2,5/13/2022 06:46:10,5/13/2022 06:46:10,32.44,32.44,32.44,32.44,32.51,32.51,0.305,0.304,0.305,0.305,0.204,0.204,0
13MAY2022:07:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.7,33.44,33.44,33.84,33.89,5/13/2022 07:14:09,5/13/2022 07:14:06,5/13/2022 07:12:34,5/13/2022 07:12:35,33.71,33.66,5/13/2022 07:14:38,5/13/2022 07:14:38,32.23,32.23,32.42,32.50,5/13/2022 07:04:50,5/13/2022 07:04:50,5/13/2022 07:04:50,5/13/2022 07:04:50,32.73,32.68,5/13/2022 07:04:48,5/13/2022 07:04:48,32.88,32.89,33.13,33.18,33.19,33.14,0.2180,0.2200,0.3270,0.3240,0.2140,0.2130,204,393,13MAY2022:07:10:24,17.5,5/13/2022 07:09:09,9.3,344,19.1900,5280,5/13/2022 07:10:13,5010,5/13/2022 07:02:02,5137,13.6,33.54,33.54,33.54,33.54,5/13/2022 07:14:16,5/13/2022 07:14:15,5/13/2022 07:14:15,5/13/2022 07:14:15,33.58,33.58,5/13/2022 07:14:33,5/13/2022 07:14:32,32.51,32.51,32.51,32.5,5/13/2022 07:04:57,5/13/2022 07:04:57,5/13/2022 07:04:57,5/13/2022 07:04:56,32.8,32.81,5/13/2022 07:00:01,5/13/2022 07:00:01,33.02,33.02,33.02,33.02,33.16,33.16,0.252,0.252,0.252,0.252,0.197,0.197,0
13MAY2022:07:30:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.2,33.33,33.33,33.70,33.75,5/13/2022 07:15:02,5/13/2022 07:15:01,5/13/2022 07:15:02,5/13/2022 07:15:02,33.49,33.43,5/13/2022 07:15:01,5/13/2022 07:15:01,31.81,31.82,32.11,32.16,5/13/2022 07:22:16,5/13/2022 07:22:16,5/13/2022 07:22:17,5/13/2022 07:22:17,32.21,32.16,5/13/2022 07:24:44,5/13/2022 07:24:44,32.23,32.24,32.58,32.63,32.53,32.48,0.1860,0.1860,0.2480,0.2450,0.2110,0.2110,234,395,13MAY2022:07:29:17,26.5,5/13/2022 07:22:22,10.4,2,26.1700,5400,5/13/2022 07:16:14,5130,5/13/2022 07:21:16,5244,14.0,33.48,33.48,33.48,33.48,5/13/2022 07:15:05,5/13/2022 07:15:05,5/13/2022 07:15:04,5/13/2022 07:15:04,33.48,33.48,5/13/2022 07:15:01,5/13/2022 07:15:01,32.12,32.12,32.12,32.12,5/13/2022 07:22:23,5/13/2022 07:22:23,5/13/2022 07:22:23,5/13/2022 07:22:23,32.26,32.26,5/13/2022 07:17:21,5/13/2022 07:17:20,32.43,32.43,32.43,32.43,32.52,32.52,0.211,0.21,0.21,0.21,0.229,0.228,0
13MAY2022:07:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.30,33.31,34.13,34.20,5/13/2022 07:44:31,5/13/2022 07:44:31,5/13/2022 07:39:58,5/13/2022 07:39:58,33.63,33.58,5/13/2022 07:44:36,5/13/2022 07:44:36,31.91,31.91,32.36,32.44,5/13/2022 07:33:38,5/13/2022 07:33:38,5/13/2022 07:33:38,5/13/2022 07:33:38,32.51,32.46,5/13/2022 07:32:33,5/13/2022 07:32:33,32.69,32.71,33.22,33.28,33.04,32.99,0.2790,0.2770,0.3700,0.3640,0.2700,0.2700,374,544,13MAY2022:07:39:08,22.4,5/13/2022 07:35:35,10.3,349,25.5200,5460,5/13/2022 07:36:54,5160,5/13/2022 07:32:38,5326,14.1,33.51,33.51,33.51,33.51,5/13/2022 07:40:04,5/13/2022 07:40:04,5/13/2022 07:40:04,5/13/2022 07:40:03,33.46,33.46,5/13/2022 07:44:58,5/13/2022 07:44:57,32.39,32.4,32.39,32.39,5/13/2022 07:33:45,5/13/2022 07:33:45,5/13/2022 07:33:45,5/13/2022 07:33:44,32.61,32.6,5/13/2022 07:32:41,5/13/2022 07:32:41,32.97,32.97,32.97,32.97,33,33,0.285,0.285,0.285,0.285,0.256,0.256,0
13MAY2022:08:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.21,34.25,35.18,35.20,5/13/2022 07:55:17,5/13/2022 07:55:17,5/13/2022 07:50:46,5/13/2022 07:50:46,34.46,34.40,5/13/2022 07:52:24,5/13/2022 07:52:24,32.75,32.80,33.09,33.16,5/13/2022 07:46:06,5/13/2022 07:46:03,5/13/2022 07:48:50,5/13/2022 07:48:50,33.19,33.13,5/13/2022 07:46:05,5/13/2022 07:46:05,33.56,33.59,34.06,34.12,33.94,33.88,0.3500,0.3450,0.4700,0.4590,0.3330,0.3330,444,591,13MAY2022:07:50:31,28.9,5/13/2022 07:54:53,12.4,350,19.3200,5430,5/13/2022 07:45:17,5310,5/13/2022 07:50:06,5371,14.7,34.48,34.48,34.48,34.48,5/13/2022 07:51:20,5/13/2022 07:51:20,5/13/2022 07:51:19,5/13/2022 07:51:18,34.32,34.32,5/13/2022 07:52:44,5/13/2022 07:52:43,33.03,33.03,33.03,33.03,5/13/2022 07:46:15,5/13/2022 07:46:15,5/13/2022 07:46:15,5/13/2022 07:46:14,33.32,33.32,5/13/2022 07:46:33,5/13/2022 07:46:33,33.83,33.83,33.83,33.83,33.9,33.9,0.387,0.387,0.386,0.387,0.33,0.33,0
13MAY2022:08:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.60,34.62,35.35,35.36,5/13/2022 08:11:44,5/13/2022 08:11:43,5/13/2022 08:10:17,5/13/2022 08:10:17,34.83,34.78,5/13/2022 08:10:06,5/13/2022 08:10:06,33.18,33.22,33.37,33.45,5/13/2022 08:03:32,5/13/2022 08:03:32,5/13/2022 08:03:32,5/13/2022 08:03:32,33.86,33.81,5/13/2022 08:03:32,5/13/2022 08:03:32,34.07,34.10,34.50,34.56,34.48,34.42,0.2240,0.2260,0.3490,0.3420,0.2160,0.2160,476,593,13MAY2022:08:10:56,27.2,5/13/2022 08:03:34,12.6,345,24.1800,5430,5/13/2022 08:02:19,5220,5/13/2022 08:01:26,5359,14.3,34.84,34.84,34.84,34.84,5/13/2022 08:10:24,5/13/2022 08:10:24,5/13/2022 08:10:24,5/13/2022 08:10:24,34.77,34.77,5/13/2022 08:10:32,5/13/2022 08:10:31,33.58,33.58,33.58,33.58,5/13/2022 08:03:44,5/13/2022 08:03:43,5/13/2022 08:03:43,5/13/2022 08:03:43,33.97,33.97,5/13/2022 08:03:56,5/13/2022 08:03:55,34.3,34.3,34.3,34.3,34.44,34.44,0.245,0.245,0.245,0.245,0.199,0.199,0
13MAY2022:08:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.2,35.01,35.05,35.88,35.94,5/13/2022 08:29:58,5/13/2022 08:29:53,5/13/2022 08:29:59,5/13/2022 08:29:59,35.28,35.23,5/13/2022 08:29:53,5/13/2022 08:29:53,33.76,33.81,34.12,34.19,5/13/2022 08:21:09,5/13/2022 08:23:38,5/13/2022 08:22:19,5/13/2022 08:22:19,34.23,34.18,5/13/2022 08:21:23,5/13/2022 08:21:23,34.32,34.35,34.91,34.96,34.72,34.67,0.2270,0.2290,0.3340,0.3300,0.2100,0.2100,508,689,13MAY2022:08:29:38,31.3,5/13/2022 08:16:08,12.4,357,20.9000,5430,5/13/2022 08:15:35,5310,5/13/2022 08:16:02,5370,14.7,35.26,35.27,35.28,35.29,5/13/2022 08:30:00,5/13/2022 08:30:00,5/13/2022 08:30:00,5/13/2022 08:30:00,35.17,35.17,5/13/2022 08:30:00,5/13/2022 08:30:00,34.1,34.1,34.1,34.1,5/13/2022 08:22:31,5/13/2022 08:22:31,5/13/2022 08:22:31,5/13/2022 08:22:28,34.28,34.28,5/13/2022 08:21:30,5/13/2022 08:21:29,34.63,34.63,34.63,34.63,34.69,34.69,0.236,0.236,0.236,0.236,0.182,0.182,0
13MAY2022:08:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.8,35.46,35.53,36.59,36.63,5/13/2022 08:43:31,5/13/2022 08:44:11,5/13/2022 08:34:05,5/13/2022 08:34:05,35.88,35.83,5/13/2022 08:44:10,5/13/2022 08:44:10,34.27,34.32,34.56,34.65,5/13/2022 08:38:36,5/13/2022 08:38:35,5/13/2022 08:35:27,5/13/2022 08:35:27,34.83,34.78,5/13/2022 08:38:35,5/13/2022 08:38:35,34.93,34.98,35.59,35.64,35.40,35.34,0.2320,0.2370,0.4490,0.4400,0.2570,0.2570,556,805,13MAY2022:08:44:04,24.6,5/13/2022 08:32:57,10.0,341,27.3200,5430,5/13/2022 08:30:40,5310,5/13/2022 08:43:27,5375,14.6,35.93,35.93,35.93,35.93,5/13/2022 08:34:08,5/13/2022 08:34:07,5/13/2022 08:34:07,5/13/2022 08:34:07,35.83,35.83,5/13/2022 08:44:40,5/13/2022 08:44:39,34.58,34.58,34.58,34.58,5/13/2022 08:42:27,5/13/2022 08:42:27,5/13/2022 08:42:26,5/13/2022 08:42:26,34.94,34.94,5/13/2022 08:38:58,5/13/2022 08:38:57,35.29,35.29,35.29,35.29,35.36,35.36,0.288,0.288,0.288,0.289,0.228,0.228,0
13MAY2022:09:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,35.42,35.53,36.44,36.48,5/13/2022 08:52:39,5/13/2022 08:52:39,5/13/2022 08:52:46,5/13/2022 08:52:46,35.88,35.83,5/13/2022 08:52:45,5/13/2022 08:52:45,33.94,33.96,34.44,34.52,5/13/2022 08:58:22,5/13/2022 08:58:22,5/13/2022 08:58:28,5/13/2022 08:58:27,34.53,34.48,5/13/2022 08:58:31,5/13/2022 08:58:31,34.88,34.91,35.29,35.34,35.31,35.26,0.2530,0.2560,0.3640,0.3570,0.2420,0.2420,418,935,13MAY2022:08:53:25,23.2,5/13/2022 08:59:09,10.7,336,27.4000,5460,5/13/2022 08:52:36,5310,5/13/2022 08:45:25,5365,14.6,35.79,35.79,35.79,35.79,5/13/2022 08:52:50,5/13/2022 08:52:50,5/13/2022 08:52:50,5/13/2022 08:52:50,35.78,35.78,5/13/2022 08:45:01,5/13/2022 08:45:01,34.4,34.41,34.4,34.4,5/13/2022 08:58:33,5/13/2022 08:58:33,5/13/2022 08:58:32,5/13/2022 08:58:32,34.68,34.68,5/13/2022 08:58:38,5/13/2022 08:58:38,35.11,35.11,35.11,35.11,35.29,35.29,0.265,0.265,0.265,0.265,0.226,0.225,0
13MAY2022:09:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.82,35.86,36.23,36.27,5/13/2022 09:14:37,5/13/2022 09:14:37,5/13/2022 09:14:19,5/13/2022 09:14:19,35.88,35.83,5/13/2022 09:14:37,5/13/2022 09:14:37,34.08,34.13,34.59,34.64,5/13/2022 09:11:32,5/13/2022 09:11:32,5/13/2022 09:05:25,5/13/2022 09:05:25,34.61,34.56,5/13/2022 09:07:21,5/13/2022 09:07:21,34.67,34.70,35.23,35.28,35.10,35.05,0.2340,0.2370,0.3810,0.3750,0.2280,0.2280,463,994,13MAY2022:09:14:51,23.9,5/13/2022 09:05:42,11.3,349,31.5100,5430,5/13/2022 09:10:44,5310,5/13/2022 09:00:38,5362,14.6,35.71,35.71,35.71,35.71,5/13/2022 09:14:42,5/13/2022 09:14:41,5/13/2022 09:14:41,5/13/2022 09:14:41,35.69,35.69,5/13/2022 09:14:50,5/13/2022 09:14:49,34.54,34.54,34.54,34.54,5/13/2022 09:11:41,5/13/2022 09:11:41,5/13/2022 09:11:41,5/13/2022 09:11:40,34.68,34.68,5/13/2022 09:11:49,5/13/2022 09:11:48,34.97,34.97,34.97,34.97,35.07,35.07,0.264,0.264,0.264,0.265,0.198,0.198,0
13MAY2022:09:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.8,35.63,35.75,35.94,35.95,5/13/2022 09:20:32,5/13/2022 09:20:32,5/13/2022 09:20:00,5/13/2022 09:19:59,35.96,35.91,5/13/2022 09:20:33,5/13/2022 09:20:33,34.26,34.29,34.50,34.56,5/13/2022 09:29:55,5/13/2022 09:29:55,5/13/2022 09:29:58,5/13/2022 09:29:58,34.83,34.78,5/13/2022 09:29:55,5/13/2022 09:29:55,34.78,34.82,35.20,35.25,35.21,35.16,0.1690,0.1820,0.2800,0.2700,0.1660,0.1660,353,1028,13MAY2022:09:19:47,15.8,5/13/2022 09:18:35,6.8,335,47.8300,5430,5/13/2022 09:16:34,5310,5/13/2022 09:18:38,5380,14.6,35.56,35.56,35.56,35.56,5/13/2022 09:20:40,5/13/2022 09:20:40,5/13/2022 09:20:40,5/13/2022 09:20:40,35.73,35.73,5/13/2022 09:20:46,5/13/2022 09:20:46,34.57,34.56,34.56,34.55,5/13/2022 09:30:00,5/13/2022 09:30:00,5/13/2022 09:30:00,5/13/2022 09:30:00,34.95,34.95,5/13/2022 09:30:00,5/13/2022 09:30:00,35.02,35.02,35.02,35.02,35.2,35.2,0.189,0.189,0.189,0.19,0.148,0.148,0
13MAY2022:09:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.57,35.59,36.15,36.19,5/13/2022 09:44:38,5/13/2022 09:44:36,5/13/2022 09:32:56,5/13/2022 09:32:56,35.88,35.83,5/13/2022 09:44:39,5/13/2022 09:44:39,34.16,34.19,34.41,34.48,5/13/2022 09:39:01,5/13/2022 09:39:01,5/13/2022 09:30:18,5/13/2022 09:30:18,34.68,34.63,5/13/2022 09:30:19,5/13/2022 09:30:19,34.77,34.81,35.17,35.22,35.22,35.17,0.2190,0.2170,0.2730,0.2690,0.2130,0.2130,504,1174,13MAY2022:09:40:53,18.6,5/13/2022 09:33:30,8.8,336,31.9400,5430,5/13/2022 09:38:50,5310,5/13/2022 09:30:17,5373,14.6,35.63,35.62,35.63,35.63,5/13/2022 09:44:49,5/13/2022 09:44:48,5/13/2022 09:44:48,5/13/2022 09:44:48,35.67,35.67,5/13/2022 09:45:00,5/13/2022 09:45:00,34.46,34.46,34.46,34.46,5/13/2022 09:30:24,5/13/2022 09:30:24,5/13/2022 09:30:24,5/13/2022 09:30:23,34.79,34.79,5/13/2022 09:30:28,5/13/2022 09:30:28,34.99,34.99,34.99,34.99,35.18,35.18,0.205,0.205,0.205,0.206,0.186,0.186,0
13MAY2022:10:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.1,35.62,35.66,36.31,36.32,5/13/2022 09:58:02,5/13/2022 09:58:02,5/13/2022 09:53:05,5/13/2022 09:53:11,35.96,35.91,5/13/2022 09:53:03,5/13/2022 09:53:03,34.64,34.68,34.85,34.91,5/13/2022 09:54:49,5/13/2022 09:54:49,5/13/2022 09:54:53,5/13/2022 09:54:53,35.13,35.08,5/13/2022 09:45:32,5/13/2022 09:45:32,35.14,35.17,35.50,35.55,35.56,35.51,0.2090,0.2090,0.3230,0.3140,0.2130,0.2130,362,1213,13MAY2022:09:52:47,23.7,5/13/2022 09:52:02,9.2,346,27.6100,5460,5/13/2022 09:47:48,5310,5/13/2022 09:52:13,5369,14.5,35.8,35.8,35.8,35.81,5/13/2022 09:53:13,5/13/2022 09:53:13,5/13/2022 09:53:13,5/13/2022 09:53:13,35.85,35.85,5/13/2022 09:57:20,5/13/2022 09:57:19,34.92,34.92,34.92,34.91,5/13/2022 09:54:57,5/13/2022 09:54:57,5/13/2022 09:54:57,5/13/2022 09:54:57,35.21,35.21,5/13/2022 09:45:49,5/13/2022 09:45:48,35.34,35.34,35.34,35.34,35.54,35.54,0.232,0.231,0.232,0.232,0.19,0.19,0
13MAY2022:10:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.1,35.51,35.54,36.06,36.09,5/13/2022 10:09:23,5/13/2022 10:09:24,5/13/2022 10:04:33,5/13/2022 10:04:32,35.88,35.83,5/13/2022 10:02:05,5/13/2022 10:02:05,34.65,34.66,34.99,35.05,5/13/2022 10:01:24,5/13/2022 10:01:24,5/13/2022 10:01:24,5/13/2022 10:01:24,35.13,35.08,5/13/2022 10:00:49,5/13/2022 10:00:49,35.23,35.25,35.52,35.57,35.65,35.60,0.1450,0.1440,0.2000,0.1960,0.1550,0.1550,333,1045,13MAY2022:10:14:04,25.2,5/13/2022 10:00:16,10.9,349,22.2600,5400,5/13/2022 10:01:38,5310,5/13/2022 10:00:03,5358,14.6,35.72,35.72,35.72,35.72,5/13/2022 10:04:45,5/13/2022 10:04:45,5/13/2022 10:04:45,5/13/2022 10:04:45,35.83,35.83,5/13/2022 10:12:56,5/13/2022 10:12:55,35.02,35.02,35.02,35.02,5/13/2022 10:05:25,5/13/2022 10:05:25,5/13/2022 10:05:25,5/13/2022 10:05:25,35.26,35.26,5/13/2022 10:01:13,5/13/2022 10:01:13,35.39,35.39,35.39,35.39,35.62,35.62,0.142,0.142,0.142,0.142,0.13,0.13,0
13MAY2022:10:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.1,36.02,36.06,36.51,36.55,5/13/2022 10:16:41,5/13/2022 10:16:41,5/13/2022 10:17:48,5/13/2022 10:17:48,36.48,36.43,5/13/2022 10:21:25,5/13/2022 10:21:25,34.73,34.74,34.97,35.03,5/13/2022 10:28:07,5/13/2022 10:28:07,5/13/2022 10:28:07,5/13/2022 10:28:07,35.21,35.16,5/13/2022 10:28:06,5/13/2022 10:28:06,35.55,35.57,35.89,35.95,35.95,35.90,0.3030,0.3020,0.3500,0.3470,0.2910,0.2910,297,533,13MAY2022:10:16:18,25.4,5/13/2022 10:28:49,10.5,353,21.1300,5400,5/13/2022 10:15:19,5190,5/13/2022 10:23:27,5268,14.2,36.19,36.19,36.19,36.19,5/13/2022 10:21:44,5/13/2022 10:21:44,5/13/2022 10:21:43,5/13/2022 10:21:38,36.4,36.41,5/13/2022 10:21:53,5/13/2022 10:21:52,35,35,35,35,5/13/2022 10:28:17,5/13/2022 10:28:17,5/13/2022 10:28:17,5/13/2022 10:28:16,35.25,35.25,5/13/2022 10:28:35,5/13/2022 10:28:35,35.74,35.74,35.74,35.74,35.93,35.93,0.3,0.3,0.301,0.301,0.269,0.269,0
13MAY2022:10:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.3,36.22,36.33,36.96,37.02,5/13/2022 10:40:31,5/13/2022 10:43:20,5/13/2022 10:44:10,5/13/2022 10:44:10,36.78,36.73,5/13/2022 10:43:24,5/13/2022 10:43:24,34.94,34.96,35.17,35.22,5/13/2022 10:30:47,5/13/2022 10:30:47,5/13/2022 10:30:01,5/13/2022 10:30:01,35.51,35.46,5/13/2022 10:30:04,5/13/2022 10:30:04,35.70,35.73,36.03,36.09,36.11,36.06,0.2490,0.2530,0.2830,0.2800,0.2610,0.2610,409,1275,13MAY2022:10:43:31,24.1,5/13/2022 10:44:27,10.6,349,28.2600,5280,5/13/2022 10:30:06,5190,5/13/2022 10:33:16,5236,14.2,36.41,36.41,36.41,36.41,5/13/2022 10:44:14,5/13/2022 10:44:14,5/13/2022 10:44:14,5/13/2022 10:44:12,36.53,36.53,5/13/2022 10:43:45,5/13/2022 10:43:44,35.14,35.14,35.14,35.14,5/13/2022 10:30:04,5/13/2022 10:30:04,5/13/2022 10:30:04,5/13/2022 10:30:03,35.5,35.5,5/13/2022 10:30:08,5/13/2022 10:30:08,35.88,35.88,35.88,35.88,36.08,36.08,0.245,0.245,0.245,0.245,0.249,0.248,0
13MAY2022:11:00:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.6,37.34,37.50,38.59,38.57,5/13/2022 10:49:26,5/13/2022 10:49:25,5/13/2022 10:50:30,5/13/2022 10:50:30,37.46,37.41,5/13/2022 10:50:25,5/13/2022 10:50:25,35.23,35.25,35.41,35.48,5/13/2022 10:54:47,5/13/2022 10:45:03,5/13/2022 10:54:48,5/13/2022 10:54:47,35.73,35.68,5/13/2022 10:45:02,5/13/2022 10:45:02,36.09,36.17,36.70,36.75,36.63,36.58,0.3270,0.3440,0.6800,0.6590,0.3610,0.3610,796,1347,13MAY2022:10:58:55,29.8,5/13/2022 10:45:09,10.1,351,33.6200,5310,5/13/2022 10:46:33,5190,5/13/2022 10:45:17,5235,14.2,37.44,37.43,37.44,37.45,5/13/2022 10:50:38,5/13/2022 10:50:38,5/13/2022 10:50:37,5/13/2022 10:50:37,37.2,37.21,5/13/2022 10:50:43,5/13/2022 10:50:43,35.44,35.44,35.44,35.44,5/13/2022 10:54:56,5/13/2022 10:54:55,5/13/2022 10:54:55,5/13/2022 10:54:55,35.77,35.77,5/13/2022 10:55:11,5/13/2022 10:55:10,36.42,36.42,36.42,36.42,36.58,36.59,0.453,0.452,0.452,0.453,0.354,0.354,0
13MAY2022:11:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.36,37.51,37.90,37.92,5/13/2022 11:12:05,5/13/2022 11:12:05,5/13/2022 11:12:05,5/13/2022 11:12:05,37.83,37.78,5/13/2022 11:12:06,5/13/2022 11:12:06,35.75,35.82,35.96,36.03,5/13/2022 11:09:15,5/13/2022 11:09:15,5/13/2022 11:08:25,5/13/2022 11:08:26,36.34,36.28,5/13/2022 11:09:21,5/13/2022 11:09:21,36.54,36.60,36.96,37.02,37.03,36.98,0.2810,0.2980,0.3940,0.3850,0.2850,0.2850,682,1352,13MAY2022:11:12:37,28.3,5/13/2022 11:08:35,13.0,353,27.6300,5310,5/13/2022 11:08:32,5160,5/13/2022 11:12:15,5223,14.2,37.46,37.46,37.46,37.46,5/13/2022 11:12:15,5/13/2022 11:12:15,5/13/2022 11:12:15,5/13/2022 11:12:14,37.64,37.64,5/13/2022 11:12:21,5/13/2022 11:12:20,36.05,36.06,36.05,36.05,5/13/2022 11:09:20,5/13/2022 11:09:19,5/13/2022 11:09:19,5/13/2022 11:09:19,36.51,36.51,5/13/2022 11:09:32,5/13/2022 11:09:32,36.77,36.77,36.77,36.77,37,37,0.286,0.286,0.286,0.287,0.257,0.257,0
13MAY2022:11:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.2,37.48,37.51,37.47,37.51,5/13/2022 11:16:27,5/13/2022 11:16:27,5/13/2022 11:16:31,5/13/2022 11:16:31,37.68,37.63,5/13/2022 11:16:25,5/13/2022 11:16:25,35.55,35.59,36.03,36.09,5/13/2022 11:23:14,5/13/2022 11:23:14,5/13/2022 11:25:36,5/13/2022 11:25:36,36.26,36.21,5/13/2022 11:23:22,5/13/2022 11:23:22,36.37,36.39,36.59,36.63,36.77,36.72,0.3120,0.3180,0.2980,0.2960,0.3050,0.3050,276,1145,13MAY2022:11:22:50,24.3,5/13/2022 11:24:01,11.9,350,31.2600,5280,5/13/2022 11:16:05,5190,5/13/2022 11:15:02,5221,14.2,37.38,37.37,37.38,37.38,5/13/2022 11:16:33,5/13/2022 11:16:32,5/13/2022 11:16:32,5/13/2022 11:16:32,37.51,37.51,5/13/2022 11:16:42,5/13/2022 11:16:41,36.01,36.01,36.01,36.01,5/13/2022 11:23:26,5/13/2022 11:23:25,5/13/2022 11:23:25,5/13/2022 11:23:25,36.39,36.38,5/13/2022 11:28:15,5/13/2022 11:28:14,36.5,36.5,36.5,36.5,36.76,36.76,0.288,0.288,0.288,0.288,0.29,0.29,0
13MAY2022:11:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.48,37.63,38.38,38.40,5/13/2022 11:42:46,5/13/2022 11:42:46,5/13/2022 11:43:25,5/13/2022 11:43:25,37.98,37.93,5/13/2022 11:42:45,5/13/2022 11:42:45,35.75,35.76,36.13,36.17,5/13/2022 11:30:11,5/13/2022 11:30:11,5/13/2022 11:30:12,5/13/2022 11:30:12,36.26,36.21,5/13/2022 11:30:14,5/13/2022 11:30:14,36.68,36.72,37.05,37.10,37.15,37.09,0.2730,0.2870,0.4580,0.4570,0.2940,0.2940,562,1340,13MAY2022:11:42:53,25.7,5/13/2022 11:41:44,11.9,345,22.3300,5310,5/13/2022 11:42:40,5190,5/13/2022 11:31:13,5229,14.2,37.66,37.65,37.66,37.66,5/13/2022 11:42:56,5/13/2022 11:42:56,5/13/2022 11:42:56,5/13/2022 11:42:56,37.73,37.73,5/13/2022 11:43:06,5/13/2022 11:43:05,36.04,36.04,36.04,36.04,5/13/2022 11:30:18,5/13/2022 11:30:18,5/13/2022 11:30:18,5/13/2022 11:30:18,36.38,36.37,5/13/2022 11:30:29,5/13/2022 11:30:29,36.88,36.88,36.88,36.88,37.1,37.1,0.338,0.337,0.337,0.338,0.28,0.28,0
13MAY2022:12:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.15,38.26,38.54,38.57,5/13/2022 11:58:27,5/13/2022 11:58:27,5/13/2022 11:53:40,5/13/2022 11:53:40,38.43,38.38,5/13/2022 11:58:27,5/13/2022 11:58:27,36.14,36.18,36.51,36.60,5/13/2022 11:59:54,5/13/2022 11:59:54,5/13/2022 11:59:55,5/13/2022 11:59:55,36.93,36.88,5/13/2022 11:59:54,5/13/2022 11:59:54,37.30,37.35,37.68,37.73,37.79,37.74,0.3440,0.3470,0.3720,0.3640,0.3130,0.3130,577,1238,13MAY2022:11:47:24,24.8,5/13/2022 11:46:13,11.8,337,34.1400,5280,5/13/2022 11:47:40,5190,5/13/2022 11:45:25,5222,14.2,38.09,38.09,38.09,38.09,5/13/2022 11:52:19,5/13/2022 11:52:19,5/13/2022 11:52:19,5/13/2022 11:52:19,38.25,38.25,5/13/2022 11:58:51,5/13/2022 11:58:50,36.62,36.62,36.62,36.63,5/13/2022 11:59:45,5/13/2022 11:59:45,5/13/2022 11:59:45,5/13/2022 11:59:44,37.07,37.06,5/13/2022 12:00:00,5/13/2022 12:00:00,37.52,37.52,37.52,37.52,37.77,37.77,0.31,0.31,0.311,0.312,0.266,0.267,0
13MAY2022:12:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.7,37.70,37.73,38.02,38.08,5/13/2022 12:01:54,5/13/2022 12:01:55,5/13/2022 12:07:16,5/13/2022 12:07:17,38.13,38.08,5/13/2022 12:01:56,5/13/2022 12:01:56,36.04,36.06,36.74,36.82,5/13/2022 12:10:02,5/13/2022 12:10:02,5/13/2022 12:10:03,5/13/2022 12:10:03,36.71,36.66,5/13/2022 12:10:05,5/13/2022 12:10:05,37.13,37.15,37.47,37.52,37.54,37.49,0.2890,0.2890,0.2710,0.2680,0.2550,0.2550,300,381,13MAY2022:12:00:21,30.5,5/13/2022 12:00:33,9.3,352,28.8900,5280,5/13/2022 12:05:17,5190,5/13/2022 12:00:01,5228,14.2,37.78,37.78,37.78,37.79,5/13/2022 12:02:07,5/13/2022 12:02:06,5/13/2022 12:02:06,5/13/2022 12:02:06,37.99,37.99,5/13/2022 12:02:08,5/13/2022 12:02:07,36.59,36.59,36.59,36.59,5/13/2022 12:10:10,5/13/2022 12:10:10,5/13/2022 12:10:10,5/13/2022 12:10:10,36.74,36.74,5/13/2022 12:10:30,5/13/2022 12:10:30,37.31,37.31,37.31,37.31,37.5,37.5,0.241,0.241,0.241,0.241,0.237,0.237,0
13MAY2022:12:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,38.39,38.46,38.93,38.95,5/13/2022 12:24:09,5/13/2022 12:24:09,5/13/2022 12:29:54,5/13/2022 12:29:54,38.66,38.61,5/13/2022 12:24:09,5/13/2022 12:24:09,36.55,36.59,37.06,37.13,5/13/2022 12:16:21,5/13/2022 12:16:21,5/13/2022 12:22:30,5/13/2022 12:22:30,37.31,37.26,5/13/2022 12:16:19,5/13/2022 12:16:19,37.59,37.62,37.92,37.97,38.03,37.98,0.3100,0.3080,0.3580,0.3580,0.2640,0.2640,383,1156,13MAY2022:12:24:09,25.2,5/13/2022 12:23:58,9.3,342,42.6200,5400,5/13/2022 12:22:44,5190,5/13/2022 12:15:02,5230,14.2,38.54,38.54,38.54,38.55,5/13/2022 12:29:52,5/13/2022 12:29:51,5/13/2022 12:29:51,5/13/2022 12:29:51,38.53,38.53,5/13/2022 12:24:35,5/13/2022 12:24:34,37.14,37.14,37.14,37.13,5/13/2022 12:16:26,5/13/2022 12:16:25,5/13/2022 12:16:25,5/13/2022 12:16:25,37.46,37.46,5/13/2022 12:16:47,5/13/2022 12:16:46,37.77,37.77,37.77,37.77,37.99,37.99,0.296,0.296,0.296,0.297,0.238,0.238,0
13MAY2022:12:45:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.4,38.35,38.38,38.71,38.77,5/13/2022 12:38:47,5/13/2022 12:38:47,5/13/2022 12:30:01,5/13/2022 12:30:01,38.73,38.68,5/13/2022 12:37:01,5/13/2022 12:37:01,36.51,36.53,36.92,37.00,5/13/2022 12:40:49,5/13/2022 12:40:49,5/13/2022 12:40:49,5/13/2022 12:40:49,37.31,37.26,5/13/2022 12:40:50,5/13/2022 12:40:50,37.80,37.81,38.03,38.08,38.20,38.15,0.2840,0.2830,0.2810,0.2750,0.2170,0.2170,238,337,13MAY2022:12:30:01,22.8,5/13/2022 12:32:39,10.0,344,18.9700,5280,5/13/2022 12:30:33,5190,5/13/2022 12:31:01,5226,14.2,38.46,38.45,38.45,38.45,5/13/2022 12:30:01,5/13/2022 12:30:01,5/13/2022 12:30:01,5/13/2022 12:30:01,38.55,38.55,5/13/2022 12:39:09,5/13/2022 12:39:08,37.15,37.15,37.15,37.15,5/13/2022 12:40:55,5/13/2022 12:40:55,5/13/2022 12:40:55,5/13/2022 12:40:54,37.59,37.59,5/13/2022 12:40:59,5/13/2022 12:40:59,37.94,37.94,37.94,37.94,38.18,38.18,0.236,0.235,0.236,0.236,0.18,0.18,0
13MAY2022:13:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.8,38.90,38.96,39.56,39.63,5/13/2022 12:51:00,5/13/2022 12:51:05,5/13/2022 12:51:19,5/13/2022 12:51:19,39.48,39.43,5/13/2022 12:51:00,5/13/2022 12:51:00,37.14,37.13,37.28,37.37,5/13/2022 12:51:53,5/13/2022 12:51:53,5/13/2022 12:51:53,5/13/2022 12:51:53,37.76,37.71,5/13/2022 12:52:26,5/13/2022 12:52:26,38.00,38.04,38.41,38.46,38.44,38.39,0.3190,0.3290,0.3670,0.3620,0.3140,0.3140,425,1252,13MAY2022:12:47:39,28.5,5/13/2022 12:51:54,11.5,353,29.5600,5250,5/13/2022 12:45:02,5160,5/13/2022 12:52:39,5218,14.2,39.13,39.13,39.13,39.13,5/13/2022 12:51:22,5/13/2022 12:51:22,5/13/2022 12:51:22,5/13/2022 12:51:22,39.35,39.35,5/13/2022 12:51:24,5/13/2022 12:51:23,37.61,37.61,37.61,37.61,5/13/2022 12:52:33,5/13/2022 12:52:33,5/13/2022 12:52:33,5/13/2022 12:52:33,37.92,37.92,5/13/2022 12:52:38,5/13/2022 12:52:37,38.22,38.22,38.22,38.22,38.41,38.41,0.295,0.294,0.295,0.296,0.281,0.281,0
13MAY2022:13:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.9,39.18,39.19,39.29,39.32,5/13/2022 13:14:15,5/13/2022 13:14:15,5/13/2022 13:01:58,5/13/2022 13:01:58,39.33,39.28,5/13/2022 13:14:20,5/13/2022 13:14:20,37.16,37.18,37.81,37.86,5/13/2022 13:03:32,5/13/2022 13:03:32,5/13/2022 13:01:05,5/13/2022 13:01:05,37.76,37.71,5/13/2022 13:03:33,5/13/2022 13:03:33,38.15,38.18,38.63,38.68,38.58,38.53,0.3350,0.3330,0.3300,0.3210,0.2970,0.2970,428,1359,13MAY2022:13:13:10,29.1,5/13/2022 13:10:10,11.4,1,21.6900,5340,5/13/2022 13:10:11,5160,5/13/2022 13:02:39,5220,14.1,39.16,39.15,39.16,39.16,5/13/2022 13:14:26,5/13/2022 13:14:26,5/13/2022 13:14:26,5/13/2022 13:14:26,39.22,39.22,5/13/2022 13:14:45,5/13/2022 13:14:44,37.82,37.82,37.82,37.81,5/13/2022 13:10:11,5/13/2022 13:10:11,5/13/2022 13:10:11,5/13/2022 13:10:11,37.98,37.98,5/13/2022 13:03:47,5/13/2022 13:03:47,38.41,38.41,38.41,38.41,38.55,38.55,0.285,0.285,0.285,0.285,0.256,0.256,0
13MAY2022:13:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.4,39.69,39.69,39.84,39.89,5/13/2022 13:16:41,5/13/2022 13:16:40,5/13/2022 13:25:24,5/13/2022 13:25:24,40.01,39.96,5/13/2022 13:16:44,5/13/2022 13:16:44,37.40,37.42,37.61,37.70,5/13/2022 13:21:15,5/13/2022 13:21:15,5/13/2022 13:21:15,5/13/2022 13:21:15,38.36,38.31,5/13/2022 13:21:15,5/13/2022 13:21:15,38.84,38.86,39.10,39.14,39.24,39.19,0.4130,0.4090,0.3770,0.3700,0.3460,0.3460,251,627,13MAY2022:13:18:41,25.0,5/13/2022 13:16:06,11.6,357,26.5900,5340,5/13/2022 13:16:06,5160,5/13/2022 13:15:10,5221,14.1,39.61,39.61,39.61,39.61,5/13/2022 13:25:27,5/13/2022 13:25:27,5/13/2022 13:25:27,5/13/2022 13:25:27,39.78,39.78,5/13/2022 13:20:43,5/13/2022 13:20:42,38.16,38.17,38.16,38.16,5/13/2022 13:21:21,5/13/2022 13:21:21,5/13/2022 13:21:21,5/13/2022 13:21:21,38.69,38.69,5/13/2022 13:18:23,5/13/2022 13:18:22,38.99,38.99,38.99,38.99,39.22,39.22,0.352,0.352,0.353,0.353,0.312,0.312,0
13MAY2022:13:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.24,39.24,39.47,39.50,5/13/2022 13:34:47,5/13/2022 13:34:47,5/13/2022 13:35:01,5/13/2022 13:35:01,39.56,39.51,5/13/2022 13:30:42,5/13/2022 13:30:42,37.65,37.65,38.08,38.17,5/13/2022 13:31:09,5/13/2022 13:31:08,5/13/2022 13:31:09,5/13/2022 13:31:09,38.66,38.61,5/13/2022 13:31:09,5/13/2022 13:31:09,38.73,38.74,38.94,38.99,39.12,39.07,0.2700,0.2690,0.2520,0.2440,0.2170,0.2160,223,288,13MAY2022:13:44:29,26.3,5/13/2022 13:33:28,11.9,356,28.2600,5280,5/13/2022 13:39:54,5160,5/13/2022 13:36:03,5218,14.2,39.31,39.31,39.31,39.31,5/13/2022 13:35:00,5/13/2022 13:35:00,5/13/2022 13:34:59,5/13/2022 13:34:59,39.45,39.45,5/13/2022 13:43:48,5/13/2022 13:43:47,38.28,38.28,38.28,38.28,5/13/2022 13:31:16,5/13/2022 13:31:16,5/13/2022 13:31:15,5/13/2022 13:31:15,38.81,38.81,5/13/2022 13:41:46,5/13/2022 13:41:45,38.85,38.85,38.85,38.85,39.09,39.09,0.219,0.218,0.218,0.219,0.174,0.174,0
13MAY2022:14:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.5,40.03,40.10,40.36,40.41,5/13/2022 13:58:57,5/13/2022 13:58:57,5/13/2022 13:58:03,5/13/2022 13:58:03,40.24,40.18,5/13/2022 13:58:57,5/13/2022 13:58:57,37.93,37.95,38.18,38.26,5/13/2022 13:45:56,5/13/2022 13:45:56,5/13/2022 13:46:27,5/13/2022 13:46:27,38.51,38.46,5/13/2022 13:46:28,5/13/2022 13:46:28,38.96,38.98,39.30,39.35,39.38,39.33,0.3990,0.4060,0.4580,0.4570,0.3650,0.3650,370,802,13MAY2022:13:58:11,22.4,5/13/2022 13:59:30,9.4,349,32.4800,5280,5/13/2022 13:46:10,5160,5/13/2022 13:59:32,5228,14.2,40.03,40.03,40.03,40.03,5/13/2022 13:59:02,5/13/2022 13:59:02,5/13/2022 13:59:02,5/13/2022 13:59:01,40.04,40.04,5/13/2022 13:59:21,5/13/2022 13:59:20,38.3,38.3,38.3,38.3,5/13/2022 13:46:33,5/13/2022 13:46:33,5/13/2022 13:46:33,5/13/2022 13:46:33,38.74,38.74,5/13/2022 13:46:47,5/13/2022 13:46:47,39.14,39.14,39.14,39.14,39.35,39.35,0.393,0.393,0.393,0.394,0.339,0.339,0
13MAY2022:14:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.42,40.44,40.77,40.79,5/13/2022 14:06:19,5/13/2022 14:06:19,5/13/2022 14:01:44,5/13/2022 14:01:44,40.69,40.63,5/13/2022 14:06:19,5/13/2022 14:06:19,38.33,38.33,38.75,38.83,5/13/2022 14:12:40,5/13/2022 14:12:38,5/13/2022 14:12:41,5/13/2022 14:12:41,38.96,38.91,5/13/2022 14:12:41,5/13/2022 14:12:41,39.47,39.51,39.88,39.92,39.92,39.87,0.3860,0.3870,0.4160,0.4070,0.3340,0.3340,451,1245,13MAY2022:14:01:38,23.7,5/13/2022 14:04:27,9.0,347,42.6400,5280,5/13/2022 14:00:14,5160,5/13/2022 14:06:04,5223,14.1,40.38,40.37,40.38,40.38,5/13/2022 14:06:29,5/13/2022 14:06:29,5/13/2022 14:06:29,5/13/2022 14:06:29,40.53,40.53,5/13/2022 14:06:33,5/13/2022 14:06:29,38.96,38.96,38.96,38.95,5/13/2022 14:12:44,5/13/2022 14:12:44,5/13/2022 14:12:43,5/13/2022 14:12:43,39.28,39.28,5/13/2022 14:12:46,5/13/2022 14:12:45,39.69,39.69,39.69,39.69,39.89,39.89,0.34,0.339,0.34,0.34,0.301,0.301,0
13MAY2022:14:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,40.01,40.00,40.09,40.13,5/13/2022 14:15:50,5/13/2022 14:15:50,5/13/2022 14:15:51,5/13/2022 14:15:51,40.16,40.11,5/13/2022 14:15:50,5/13/2022 14:15:50,38.03,38.02,38.33,38.41,5/13/2022 14:29:44,5/13/2022 14:29:44,5/13/2022 14:29:44,5/13/2022 14:29:44,38.74,38.68,5/13/2022 14:29:43,5/13/2022 14:29:43,39.09,39.10,39.28,39.32,39.48,39.43,0.3270,0.3280,0.3050,0.3000,0.2700,0.2700,185,204,13MAY2022:14:16:58,19.1,5/13/2022 14:26:56,10.1,10,36.1300,5310,5/13/2022 14:25:18,5160,5/13/2022 14:16:17,5217,14.1,39.87,39.87,39.87,39.87,5/13/2022 14:16:00,5/13/2022 14:16:00,5/13/2022 14:16:00,5/13/2022 14:16:00,40,40,5/13/2022 14:16:14,5/13/2022 14:16:13,38.62,38.62,38.62,38.62,5/13/2022 14:29:47,5/13/2022 14:29:47,5/13/2022 14:29:47,5/13/2022 14:29:47,39.06,39.05,5/13/2022 14:29:54,5/13/2022 14:29:54,39.2,39.2,39.2,39.2,39.47,39.47,0.279,0.279,0.279,0.28,0.24,0.241,0
13MAY2022:14:45:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.6,39.63,39.64,39.78,39.84,5/13/2022 14:31:43,5/13/2022 14:31:44,5/13/2022 14:43:22,5/13/2022 14:43:22,39.93,39.88,5/13/2022 14:38:16,5/13/2022 14:38:16,37.82,37.85,38.24,38.31,5/13/2022 14:41:06,5/13/2022 14:41:06,5/13/2022 14:41:08,5/13/2022 14:41:08,38.66,38.61,5/13/2022 14:41:06,5/13/2022 14:41:06,38.96,38.98,39.25,39.30,39.36,39.31,0.3450,0.3450,0.2820,0.2770,0.2270,0.2270,243,903,13MAY2022:14:42:59,20.0,5/13/2022 14:37:51,10.8,354,17.5600,5250,5/13/2022 14:30:03,5160,5/13/2022 14:37:59,5221,14.2,39.59,39.59,39.59,39.59,5/13/2022 14:38:23,5/13/2022 14:38:22,5/13/2022 14:38:22,5/13/2022 14:38:22,39.68,39.68,5/13/2022 14:38:30,5/13/2022 14:38:29,38.32,38.32,38.32,38.32,5/13/2022 14:41:19,5/13/2022 14:41:18,5/13/2022 14:41:18,5/13/2022 14:41:18,38.78,38.78,5/13/2022 14:41:26,5/13/2022 14:41:25,39.12,39.12,39.12,39.12,39.33,39.33,0.242,0.241,0.242,0.244,0.169,0.169,0
13MAY2022:15:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.9,40.52,40.54,40.83,40.88,5/13/2022 14:58:53,5/13/2022 14:58:52,5/13/2022 14:59:12,5/13/2022 14:59:15,40.91,40.86,5/13/2022 14:59:01,5/13/2022 14:59:01,37.89,37.95,38.83,38.92,5/13/2022 14:45:09,5/13/2022 14:45:08,5/13/2022 14:45:04,5/13/2022 14:45:04,38.81,38.76,5/13/2022 14:45:08,5/13/2022 14:45:08,39.54,39.57,39.93,39.97,39.96,39.91,0.4090,0.4090,0.3880,0.3820,0.3580,0.3580,390,864,13MAY2022:14:47:48,21.7,5/13/2022 14:57:58,11.2,8,25.1900,5280,5/13/2022 14:47:39,5160,5/13/2022 14:53:45,5221,14.2,40.61,40.61,40.61,40.62,5/13/2022 14:59:16,5/13/2022 14:59:16,5/13/2022 14:59:16,5/13/2022 14:59:16,40.82,40.82,5/13/2022 14:59:20,5/13/2022 14:59:19,38.67,38.67,38.67,38.66,5/13/2022 14:45:15,5/13/2022 14:45:14,5/13/2022 14:45:14,5/13/2022 14:45:14,39.15,39.15,5/13/2022 14:45:27,5/13/2022 14:45:26,39.75,39.75,39.75,39.75,39.92,39.92,0.351,0.351,0.351,0.352,0.33,0.33,0
13MAY2022:15:15:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.6,41.73,41.81,42.72,42.75,5/13/2022 15:13:33,5/13/2022 15:13:32,5/13/2022 15:12:55,5/13/2022 15:12:56,41.89,41.84,5/13/2022 15:13:33,5/13/2022 15:13:33,38.80,38.84,39.56,39.61,5/13/2022 15:00:16,5/13/2022 15:00:16,5/13/2022 15:00:18,5/13/2022 15:00:20,39.56,39.51,5/13/2022 15:00:18,5/13/2022 15:00:18,40.31,40.35,41.02,41.05,40.78,40.72,0.4900,0.4950,0.6460,0.6410,0.4400,0.4400,494,995,13MAY2022:15:10:48,25.4,5/13/2022 15:01:50,7.5,8,51.9300,5310,5/13/2022 15:14:50,5160,5/13/2022 15:02:03,5224,14.1,41.92,41.92,41.92,41.91,5/13/2022 15:13:29,5/13/2022 15:13:29,5/13/2022 15:13:29,5/13/2022 15:13:28,41.73,41.73,5/13/2022 15:13:45,5/13/2022 15:13:44,39.38,39.38,39.38,39.37,5/13/2022 15:00:26,5/13/2022 15:00:26,5/13/2022 15:00:25,5/13/2022 15:00:25,39.79,39.79,5/13/2022 15:00:40,5/13/2022 15:00:40,40.67,40.67,40.67,40.67,40.73,40.73,0.507,0.507,0.507,0.507,0.402,0.403,0
13MAY2022:15:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.3,41.55,41.59,42.76,42.78,5/13/2022 15:29:39,5/13/2022 15:29:39,5/13/2022 15:28:05,5/13/2022 15:28:05,41.74,41.68,5/13/2022 15:26:59,5/13/2022 15:26:59,39.11,39.09,39.99,40.07,5/13/2022 15:29:56,5/13/2022 15:29:56,5/13/2022 15:19:52,5/13/2022 15:19:52,40.16,40.11,5/13/2022 15:22:13,5/13/2022 15:22:13,40.52,40.56,41.23,41.28,41.01,40.96,0.4210,0.4190,0.5050,0.5020,0.3320,0.3320,463,1112,13MAY2022:15:27:28,25.2,5/13/2022 15:20:39,8.4,355,43.1000,5310,5/13/2022 15:20:42,5160,5/13/2022 15:17:28,5218,14.1,41.74,41.74,41.74,41.75,5/13/2022 15:27:55,5/13/2022 15:27:55,5/13/2022 15:27:55,5/13/2022 15:27:54,41.56,41.56,5/13/2022 15:25:22,5/13/2022 15:25:21,40.13,40.13,40.13,40.13,5/13/2022 15:19:28,5/13/2022 15:19:28,5/13/2022 15:19:28,5/13/2022 15:19:27,40.38,40.38,5/13/2022 15:22:35,5/13/2022 15:22:34,40.91,40.91,40.91,40.91,40.99,40.99,0.352,0.351,0.352,0.353,0.29,0.29,0
13MAY2022:15:45:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.1,42.02,42.10,42.78,42.81,5/13/2022 15:33:27,5/13/2022 15:33:29,5/13/2022 15:33:36,5/13/2022 15:33:36,42.49,42.44,5/13/2022 15:33:29,5/13/2022 15:33:29,39.08,39.11,40.09,40.18,5/13/2022 15:30:08,5/13/2022 15:30:08,5/13/2022 15:35:10,5/13/2022 15:35:11,39.94,39.88,5/13/2022 15:30:08,5/13/2022 15:30:08,40.65,40.68,41.08,41.12,41.09,41.03,0.5060,0.5110,0.4680,0.4620,0.4620,0.4620,331,957,13MAY2022:15:33:25,22.8,5/13/2022 15:41:23,11.1,9,26.7100,5250,5/13/2022 15:31:19,5160,5/13/2022 15:30:02,5201,14.1,42.27,42.26,42.27,42.27,5/13/2022 15:33:41,5/13/2022 15:33:40,5/13/2022 15:33:40,5/13/2022 15:33:40,42.29,42.29,5/13/2022 15:33:44,5/13/2022 15:33:44,40,40,40,39.99,5/13/2022 15:30:10,5/13/2022 15:30:10,5/13/2022 15:30:09,5/13/2022 15:30:09,40.26,40.26,5/13/2022 15:30:23,5/13/2022 15:30:22,40.88,40.88,40.88,40.88,41.06,41.06,0.444,0.443,0.444,0.445,0.426,0.426,0
13MAY2022:16:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.1,42.21,42.44,42.82,42.84,5/13/2022 15:56:04,5/13/2022 15:56:04,5/13/2022 15:56:52,5/13/2022 15:56:52,42.56,42.51,5/13/2022 15:56:22,5/13/2022 15:56:22,39.20,39.21,39.65,39.71,5/13/2022 15:45:30,5/13/2022 15:48:54,5/13/2022 15:48:54,5/13/2022 15:48:54,40.01,39.96,5/13/2022 15:45:37,5/13/2022 15:45:37,40.80,40.85,41.49,41.52,41.31,41.26,0.5590,0.5740,0.7350,0.7260,0.5160,0.5160,593,1007,13MAY2022:15:51:02,28.9,5/13/2022 15:53:20,10.2,13,37.9900,5280,5/13/2022 15:54:31,5160,5/13/2022 15:47:27,5207,14.1,42.16,42.16,42.16,42.16,5/13/2022 15:56:19,5/13/2022 15:56:20,5/13/2022 15:56:19,5/13/2022 15:56:18,42.34,42.34,5/13/2022 15:56:34,5/13/2022 15:56:34,39.82,39.83,39.82,39.82,5/13/2022 15:45:41,5/13/2022 15:45:41,5/13/2022 15:45:41,5/13/2022 15:45:40,40.33,40.33,5/13/2022 15:45:56,5/13/2022 15:45:56,41.17,41.17,41.17,41.17,41.28,41.28,0.581,0.58,0.581,0.581,0.489,0.489,0
13MAY2022:16:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.6,41.91,41.98,42.50,42.52,5/13/2022 16:00:40,5/13/2022 16:00:40,5/13/2022 16:00:51,5/13/2022 16:00:51,42.19,42.14,5/13/2022 16:00:42,5/13/2022 16:00:42,39.93,39.96,40.45,40.50,5/13/2022 16:04:15,5/13/2022 16:11:29,5/13/2022 16:03:09,5/13/2022 16:03:18,40.54,40.49,5/13/2022 16:03:21,5/13/2022 16:03:21,40.87,40.90,41.23,41.28,41.31,41.26,0.3830,0.3850,0.4280,0.4250,0.3070,0.3070,304,904,13MAY2022:16:00:39,30.5,5/13/2022 16:04:56,9.9,12,34.6800,5280,5/13/2022 16:09:12,5160,5/13/2022 16:00:02,5208,14.1,42.08,42.08,42.08,42.09,5/13/2022 16:00:54,5/13/2022 16:00:54,5/13/2022 16:00:54,5/13/2022 16:00:54,42.01,42.01,5/13/2022 16:01:09,5/13/2022 16:01:08,40.41,40.41,40.41,40.41,5/13/2022 16:03:21,5/13/2022 16:03:21,5/13/2022 16:03:21,5/13/2022 16:03:20,40.8,40.8,5/13/2022 16:06:53,5/13/2022 16:06:53,41.06,41.06,41.06,41.06,41.29,41.29,0.334,0.333,0.334,0.335,0.259,0.259,0
13MAY2022:16:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.2,42.50,42.56,43.58,43.60,5/13/2022 16:19:39,5/13/2022 16:19:39,5/13/2022 16:18:51,5/13/2022 16:18:51,42.64,42.59,5/13/2022 16:19:40,5/13/2022 16:19:40,39.60,39.68,40.72,40.88,5/13/2022 16:17:20,5/13/2022 16:17:20,5/13/2022 16:17:21,5/13/2022 16:17:21,41.06,41.01,5/13/2022 16:22:05,5/13/2022 16:22:05,41.33,41.38,42.32,42.36,41.83,41.78,0.4010,0.4000,0.4970,0.4910,0.3110,0.3110,676,871,13MAY2022:16:15:23,28.3,5/13/2022 16:19:28,13.1,2,19.7700,5250,5/13/2022 16:16:39,5160,5/13/2022 16:15:18,5192,14.1,42.69,42.68,42.69,42.7,5/13/2022 16:18:53,5/13/2022 16:18:53,5/13/2022 16:18:52,5/13/2022 16:18:52,42.36,42.36,5/13/2022 16:20:04,5/13/2022 16:20:03,41.05,41.05,41.05,41.04,5/13/2022 16:17:31,5/13/2022 16:17:31,5/13/2022 16:17:31,5/13/2022 16:17:31,41.33,41.33,5/13/2022 16:22:23,5/13/2022 16:22:22,41.85,41.85,41.85,41.85,41.81,41.81,0.363,0.362,0.363,0.364,0.265,0.265,0
13MAY2022:16:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.9,43.66,43.77,44.24,44.28,5/13/2022 16:41:56,5/13/2022 16:41:56,5/13/2022 16:41:45,5/13/2022 16:41:45,43.69,43.64,5/13/2022 16:41:58,5/13/2022 16:41:58,40.04,40.05,40.68,40.74,5/13/2022 16:32:33,5/13/2022 16:32:33,5/13/2022 16:30:34,5/13/2022 16:30:34,40.76,40.71,5/13/2022 16:32:49,5/13/2022 16:32:49,41.71,41.76,42.65,42.69,42.20,42.15,0.6010,0.6040,0.7130,0.7020,0.5350,0.5350,535,774,13MAY2022:16:36:01,21.1,5/13/2022 16:30:06,7.8,6,37.8000,5250,5/13/2022 16:33:44,5130,5/13/2022 16:30:11,5203,14.1,43.6,43.6,43.6,43.6,5/13/2022 16:42:00,5/13/2022 16:42:00,5/13/2022 16:42:00,5/13/2022 16:42:00,43.19,43.19,5/13/2022 16:42:07,5/13/2022 16:42:06,40.82,40.83,40.82,40.82,5/13/2022 16:30:37,5/13/2022 16:30:37,5/13/2022 16:30:37,5/13/2022 16:30:37,41.05,41.05,5/13/2022 16:33:00,5/13/2022 16:32:59,42.19,42.19,42.19,42.19,42.15,42.15,0.583,0.582,0.583,0.583,0.507,0.507,0
13MAY2022:17:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.3,43.02,43.08,44.60,44.63,5/13/2022 16:56:14,5/13/2022 16:56:14,5/13/2022 16:48:44,5/13/2022 16:48:17,43.24,43.19,5/13/2022 16:56:13,5/13/2022 16:56:13,39.98,40.10,41.16,41.26,5/13/2022 16:46:05,5/13/2022 16:46:05,5/13/2022 16:55:09,5/13/2022 16:55:09,41.29,41.24,5/13/2022 16:46:09,5/13/2022 16:46:09,41.87,41.93,42.80,42.84,42.39,42.34,0.4930,0.4850,0.7260,0.7150,0.3910,0.3910,539,662,13MAY2022:16:45:46,18.4,5/13/2022 16:55:26,9.8,352,35.5700,5250,5/13/2022 16:45:36,5130,5/13/2022 16:50:57,5187,14.1,43.48,43.48,43.48,43.47,5/13/2022 16:48:25,5/13/2022 16:48:25,5/13/2022 16:48:25,5/13/2022 16:48:24,43.07,43.07,5/13/2022 16:56:35,5/13/2022 16:56:35,41.06,41.07,41.07,41.06,5/13/2022 16:46:14,5/13/2022 16:46:14,5/13/2022 16:46:14,5/13/2022 16:46:13,41.61,41.61,5/13/2022 16:46:29,5/13/2022 16:46:29,42.37,42.37,42.37,42.37,42.38,42.38,0.514,0.513,0.514,0.515,0.346,0.346,0
13MAY2022:17:15:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.3,43.90,43.98,45.69,45.71,5/13/2022 17:07:48,5/13/2022 17:07:48,5/13/2022 17:11:11,5/13/2022 17:11:11,43.99,43.94,5/13/2022 17:07:49,5/13/2022 17:07:49,40.17,40.23,41.48,41.55,5/13/2022 17:04:28,5/13/2022 17:04:28,5/13/2022 17:04:38,5/13/2022 17:04:38,41.14,41.09,5/13/2022 17:03:38,5/13/2022 17:03:38,42.15,42.20,43.50,43.53,42.65,42.59,0.7440,0.7530,1.0440,1.0300,0.7140,0.7140,520,607,13MAY2022:17:00:58,24.8,5/13/2022 17:02:58,8.9,9,26.5900,5280,5/13/2022 17:10:30,5130,5/13/2022 17:02:20,5188,14.1,44.28,44.28,44.28,44.28,5/13/2022 17:12:32,5/13/2022 17:12:31,5/13/2022 17:12:31,5/13/2022 17:12:31,43.75,43.75,5/13/2022 17:12:18,5/13/2022 17:12:18,41.31,41.31,41.31,41.3,5/13/2022 17:04:41,5/13/2022 17:04:41,5/13/2022 17:04:41,5/13/2022 17:04:41,41.26,41.26,5/13/2022 17:04:03,5/13/2022 17:04:02,42.84,42.84,42.84,42.84,42.62,42.62,0.838,0.838,0.838,0.839,0.689,0.689,0
13MAY2022:17:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.9,43.72,43.79,44.84,44.88,5/13/2022 17:21:52,5/13/2022 17:21:52,5/13/2022 17:20:20,5/13/2022 17:20:20,43.69,43.64,5/13/2022 17:21:51,5/13/2022 17:21:51,40.85,40.91,42.11,42.21,5/13/2022 17:20:29,5/13/2022 17:20:29,5/13/2022 17:25:22,5/13/2022 17:25:22,41.74,41.69,5/13/2022 17:15:01,5/13/2022 17:15:01,42.38,42.43,43.61,43.66,42.86,42.80,0.4710,0.4680,0.5480,0.5340,0.3790,0.3790,426,537,13MAY2022:17:15:03,17.5,5/13/2022 17:17:54,7.0,1,26.0700,5250,5/13/2022 17:22:43,5130,5/13/2022 17:17:50,5192,14.0,43.97,43.96,43.97,43.98,5/13/2022 17:23:01,5/13/2022 17:23:01,5/13/2022 17:23:01,5/13/2022 17:23:01,43.53,43.53,5/13/2022 17:23:08,5/13/2022 17:23:07,41.85,41.86,41.85,41.84,5/13/2022 17:15:07,5/13/2022 17:15:06,5/13/2022 17:15:06,5/13/2022 17:15:06,42.01,42.01,5/13/2022 17:15:19,5/13/2022 17:15:18,43.02,43.02,43.02,43.02,42.83,42.83,0.41,0.408,0.409,0.411,0.343,0.343,0
13MAY2022:17:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.5,43.08,43.14,43.98,44.02,5/13/2022 17:44:14,5/13/2022 17:44:14,5/13/2022 17:34:20,5/13/2022 17:34:20,43.31,43.26,5/13/2022 17:44:15,5/13/2022 17:44:15,40.29,40.39,41.54,41.63,5/13/2022 17:30:42,5/13/2022 17:30:42,5/13/2022 17:37:25,5/13/2022 17:37:25,41.14,41.09,5/13/2022 17:30:40,5/13/2022 17:30:40,42.02,42.07,43.01,43.06,42.49,42.44,0.5230,0.5210,0.5050,0.4930,0.4490,0.4490,398,505,13MAY2022:17:31:46,18.9,5/13/2022 17:37:50,7.7,354,30.4800,5340,5/13/2022 17:34:35,5130,5/13/2022 17:35:09,5188,14.0,43.31,43.31,43.31,43.31,5/13/2022 17:33:34,5/13/2022 17:33:34,5/13/2022 17:33:34,5/13/2022 17:33:34,43.1,43.1,5/13/2022 17:44:38,5/13/2022 17:44:37,41.54,41.55,41.55,41.54,5/13/2022 17:32:43,5/13/2022 17:32:43,5/13/2022 17:32:43,5/13/2022 17:32:42,41.41,41.41,5/13/2022 17:30:58,5/13/2022 17:30:57,42.54,42.54,42.54,42.54,42.45,42.45,0.421,0.42,0.421,0.421,0.409,0.409,0
13MAY2022:18:00:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.9,43.24,43.26,44.02,44.06,5/13/2022 17:46:36,5/13/2022 17:46:39,5/13/2022 17:46:45,5/13/2022 17:46:45,43.69,43.64,5/13/2022 17:46:45,5/13/2022 17:46:45,41.07,41.11,42.12,42.25,5/13/2022 17:49:26,5/13/2022 17:58:51,5/13/2022 17:58:42,5/13/2022 17:58:42,41.74,41.69,5/13/2022 17:58:51,5/13/2022 17:58:51,42.32,42.36,43.24,43.28,42.76,42.71,0.4300,0.4230,0.3740,0.3700,0.3280,0.3280,321,385,13MAY2022:17:51:11,20.2,5/13/2022 17:46:00,7.1,15,35.6800,5220,5/13/2022 17:45:01,5130,5/13/2022 17:46:02,5187,14.0,43.49,43.49,43.49,43.5,5/13/2022 17:46:48,5/13/2022 17:46:48,5/13/2022 17:46:47,5/13/2022 17:46:47,43.47,43.47,5/13/2022 17:46:59,5/13/2022 17:46:58,41.87,41.87,41.87,41.87,5/13/2022 17:58:53,5/13/2022 17:58:52,5/13/2022 17:58:52,5/13/2022 17:58:52,42.01,42.01,5/13/2022 17:59:10,5/13/2022 17:59:09,42.8,42.8,42.8,42.8,42.74,42.74,0.294,0.293,0.294,0.295,0.281,0.281,0
13MAY2022:18:15:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.8,42.94,42.96,43.54,43.57,5/13/2022 18:04:33,5/13/2022 18:04:33,5/13/2022 18:09:38,5/13/2022 18:09:38,43.09,43.04,5/13/2022 18:01:36,5/13/2022 18:01:36,40.59,40.59,42.06,42.13,5/13/2022 18:11:23,5/13/2022 18:11:23,5/13/2022 18:03:26,5/13/2022 18:11:25,41.59,41.54,5/13/2022 18:10:39,5/13/2022 18:10:39,42.24,42.27,42.97,43.01,42.68,42.62,0.4200,0.4190,0.3280,0.3170,0.3370,0.3370,226,278,13MAY2022:18:01:10,18.6,5/13/2022 18:04:27,8.2,10,21.8500,5220,5/13/2022 18:02:00,5130,5/13/2022 18:00:14,5191,14.0,43.14,43.14,43.14,43.14,5/13/2022 18:09:49,5/13/2022 18:09:49,5/13/2022 18:09:49,5/13/2022 18:09:49,43.03,43.03,5/13/2022 18:01:50,5/13/2022 18:01:50,41.77,41.78,41.77,41.77,5/13/2022 18:11:31,5/13/2022 18:11:30,5/13/2022 18:11:30,5/13/2022 18:11:30,41.91,41.91,5/13/2022 18:10:52,5/13/2022 18:10:51,42.62,42.62,42.62,42.62,42.66,42.66,0.295,0.294,0.295,0.295,0.306,0.306,0
13MAY2022:18:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.8,43.00,43.04,43.61,43.65,5/13/2022 18:15:40,5/13/2022 18:15:40,5/13/2022 18:15:40,5/13/2022 18:15:16,43.24,43.19,5/13/2022 18:15:37,5/13/2022 18:15:37,41.08,41.07,41.65,41.65,5/13/2022 18:24:34,5/13/2022 18:24:34,5/13/2022 18:25:48,5/13/2022 18:25:48,41.74,41.69,5/13/2022 18:26:50,5/13/2022 18:26:50,42.19,42.20,42.46,42.50,42.60,42.55,0.3830,0.3870,0.3890,0.3870,0.3130,0.3130,114,220,13MAY2022:18:15:01,18.0,5/13/2022 18:21:41,7.5,12,30.8800,5250,5/13/2022 18:29:26,5160,5/13/2022 18:16:39,5199,14.0,43.17,43.17,43.17,43.17,5/13/2022 18:15:44,5/13/2022 18:15:44,5/13/2022 18:15:44,5/13/2022 18:15:44,43.06,43.06,5/13/2022 18:15:52,5/13/2022 18:15:52,41.62,41.62,41.62,41.62,5/13/2022 18:26:56,5/13/2022 18:26:55,5/13/2022 18:26:55,5/13/2022 18:26:55,41.95,41.95,5/13/2022 18:26:55,5/13/2022 18:26:54,42.34,42.34,42.34,42.34,42.58,42.58,0.337,0.337,0.337,0.338,0.267,0.267,0
13MAY2022:18:45:00,15min,Peter Sinks,UCC,270,41.9,42.5,40.8,42.40,42.40,42.44,42.48,5/13/2022 18:35:19,5/13/2022 18:35:19,5/13/2022 18:35:51,5/13/2022 18:35:52,42.79,42.73,5/13/2022 18:36:55,5/13/2022 18:36:55,39.82,39.83,40.82,40.92,5/13/2022 18:31:19,5/13/2022 18:31:19,5/13/2022 18:31:20,5/13/2022 18:31:21,40.54,40.49,5/13/2022 18:31:18,5/13/2022 18:31:18,41.76,41.76,41.94,41.98,42.16,42.11,0.4790,0.4790,0.3030,0.2970,0.4060,0.4060,87,97,13MAY2022:18:31:54,14.0,5/13/2022 18:36:22,6.5,9,22.4000,5250,5/13/2022 18:33:06,5160,5/13/2022 18:36:22,5208,14.1,42.38,42.38,42.38,42.38,5/13/2022 18:35:59,5/13/2022 18:35:59,5/13/2022 18:35:58,5/13/2022 18:35:58,42.63,42.63,5/13/2022 18:37:19,5/13/2022 18:37:18,40.65,40.66,40.65,40.64,5/13/2022 18:31:25,5/13/2022 18:31:24,5/13/2022 18:31:24,5/13/2022 18:31:24,40.98,40.98,5/13/2022 18:31:41,5/13/2022 18:31:40,41.87,41.87,41.87,41.87,42.15,42.15,0.35,0.349,0.35,0.35,0.373,0.373,0
13MAY2022:19:00:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.1,42.30,42.30,42.26,42.29,5/13/2022 18:47:01,5/13/2022 18:47:03,5/13/2022 18:47:08,5/13/2022 18:47:07,42.71,42.66,5/13/2022 18:47:16,5/13/2022 18:47:16,39.66,39.68,40.26,40.32,5/13/2022 18:59:14,5/13/2022 18:59:13,5/13/2022 18:59:14,5/13/2022 18:59:14,41.06,41.01,5/13/2022 18:59:15,5/13/2022 18:59:15,41.50,41.50,41.55,41.59,41.88,41.83,0.3890,0.3930,0.2730,0.2720,0.2820,0.2820,56,82,13MAY2022:18:45:01,13.8,5/13/2022 18:50:23,7.3,12,18.9800,5220,5/13/2022 18:45:01,5130,5/13/2022 18:50:24,5171,13.9,42.26,42.25,42.26,42.26,5/13/2022 18:47:12,5/13/2022 18:47:12,5/13/2022 18:47:12,5/13/2022 18:47:12,42.57,42.57,5/13/2022 18:47:24,5/13/2022 18:47:23,40.7,40.7,40.7,40.69,5/13/2022 18:59:22,5/13/2022 18:59:21,5/13/2022 18:59:21,5/13/2022 18:59:21,41.42,41.42,5/13/2022 18:59:39,5/13/2022 18:59:39,41.53,41.53,41.53,41.53,41.85,41.85,0.272,0.271,0.272,0.273,0.23,0.23,0
13MAY2022:19:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.0,42.04,42.04,41.94,41.98,5/13/2022 19:02:51,5/13/2022 19:02:52,5/13/2022 19:08:27,5/13/2022 19:08:27,42.34,42.28,5/13/2022 19:02:55,5/13/2022 19:02:55,39.35,39.33,39.97,39.99,5/13/2022 19:11:05,5/13/2022 19:11:05,5/13/2022 19:11:45,5/13/2022 19:11:45,40.01,39.96,5/13/2022 19:11:08,5/13/2022 19:11:08,40.93,40.93,40.92,40.96,41.32,41.26,0.6320,0.6370,0.4840,0.4820,0.5350,0.5350,22,34,13MAY2022:19:00:01,11.6,5/13/2022 19:04:24,5.6,14,24.3400,5160,5/13/2022 19:00:01,5040,5/13/2022 19:11:30,5098,13.6,41.86,41.86,41.86,41.86,5/13/2022 19:08:35,5/13/2022 19:08:34,5/13/2022 19:08:34,5/13/2022 19:08:34,42.16,42.16,5/13/2022 19:08:42,5/13/2022 19:08:41,39.86,39.87,39.86,39.86,5/13/2022 19:11:10,5/13/2022 19:11:10,5/13/2022 19:11:10,5/13/2022 19:11:10,40.23,40.23,5/13/2022 19:11:25,5/13/2022 19:11:24,40.95,40.95,40.95,40.95,41.31,41.31,0.506,0.505,0.506,0.507,0.484,0.484,0
13MAY2022:19:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.2,41.61,41.69,41.36,41.42,5/13/2022 19:16:20,5/13/2022 19:16:20,5/13/2022 19:16:29,5/13/2022 19:16:26,41.81,41.76,5/13/2022 19:18:48,5/13/2022 19:18:48,38.27,38.26,39.05,39.16,5/13/2022 19:27:47,5/13/2022 19:27:47,5/13/2022 19:27:48,5/13/2022 19:27:48,39.18,39.13,5/13/2022 19:27:47,5/13/2022 19:27:47,40.49,40.48,40.42,40.47,40.86,40.80,0.6590,0.6620,0.4310,0.4270,0.5400,0.5400,10,14,13MAY2022:19:15:01,11.2,5/13/2022 19:18:35,5.1,6,19.5300,5070,5/13/2022 19:15:01,2550,5/13/2022 19:23:26,3937,13.4,41.43,41.43,41.43,41.44,5/13/2022 19:16:34,5/13/2022 19:16:33,5/13/2022 19:16:33,5/13/2022 19:16:33,41.65,41.65,5/13/2022 19:22:44,5/13/2022 19:22:44,38.97,38.98,38.97,38.97,5/13/2022 19:27:52,5/13/2022 19:27:52,5/13/2022 19:27:52,5/13/2022 19:27:51,39.47,39.47,5/13/2022 19:28:04,5/13/2022 19:28:00,40.47,40.47,40.47,40.47,40.83,40.83,0.49,0.489,0.49,0.491,0.489,0.489,0
13MAY2022:19:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.0,41.04,41.04,40.87,40.95,5/13/2022 19:30:56,5/13/2022 19:32:34,5/13/2022 19:31:01,5/13/2022 19:30:57,41.29,41.23,5/13/2022 19:32:39,5/13/2022 19:32:39,37.93,37.89,38.83,38.84,5/13/2022 19:35:37,5/13/2022 19:35:37,5/13/2022 19:36:38,5/13/2022 19:36:40,38.96,38.91,5/13/2022 19:35:46,5/13/2022 19:35:46,39.97,39.96,39.79,39.82,40.34,40.29,0.6040,0.6040,0.4580,0.4570,0.4940,0.4940,3,6,13MAY2022:19:30:01,9.0,5/13/2022 19:30:06,3.8,8,19.4600,2580,5/13/2022 19:30:05,2490,5/13/2022 19:43:42,2537,13.2,40.88,40.87,40.88,40.88,5/13/2022 19:31:08,5/13/2022 19:31:07,5/13/2022 19:31:07,5/13/2022 19:31:07,41.09,41.09,5/13/2022 19:31:27,5/13/2022 19:31:27,38.62,38.63,38.62,38.62,5/13/2022 19:35:51,5/13/2022 19:35:50,5/13/2022 19:35:50,5/13/2022 19:35:50,39.33,39.33,5/13/2022 19:36:05,5/13/2022 19:36:05,39.89,39.89,39.89,39.89,40.33,40.33,0.469,0.468,0.469,0.47,0.45,0.45,0
13MAY2022:20:00:00,15min,Peter Sinks,UCC,270,37.5,39.8,34.2,40.27,40.24,39.35,39.42,5/13/2022 19:47:15,5/13/2022 19:47:15,5/13/2022 19:47:47,5/13/2022 19:47:50,40.16,40.11,5/13/2022 19:47:33,5/13/2022 19:47:33,33.46,33.39,34.13,34.11,5/13/2022 19:59:34,5/13/2022 19:59:34,5/13/2022 19:59:40,5/13/2022 19:59:40,34.23,34.18,5/13/2022 19:59:40,5/13/2022 19:59:40,37.29,37.27,37.31,37.36,37.67,37.61,1.4490,1.4490,1.2610,1.2550,1.3570,1.3560,1,2,13MAY2022:19:46:52,3.9,5/13/2022 19:47:43,1.0,7,49.6000,2520,5/13/2022 19:45:01,2460,5/13/2022 19:54:32,2495,13.0,39.55,39.54,39.54,39.55,5/13/2022 19:47:53,5/13/2022 19:47:53,5/13/2022 19:47:53,5/13/2022 19:47:52,40.12,40.11,5/13/2022 19:45:01,5/13/2022 19:45:01,33.93,33.94,33.93,33.93,5/13/2022 19:59:45,5/13/2022 19:59:45,5/13/2022 19:59:45,5/13/2022 19:59:45,34.5,34.5,5/13/2022 20:00:00,5/13/2022 20:00:00,37.35,37.35,37.34,37.34,37.73,37.73,1.31,1.31,1.311,1.312,1.305,1.306,0
13MAY2022:20:15:00,15min,Peter Sinks,UCC,270,34.8,37.3,32.3,37.98,37.78,37.14,37.26,5/13/2022 20:00:48,5/13/2022 20:00:48,5/13/2022 20:00:48,5/13/2022 20:00:47,37.61,37.55,5/13/2022 20:00:49,5/13/2022 20:00:49,31.52,31.51,32.67,32.70,5/13/2022 20:13:00,5/13/2022 20:13:00,5/13/2022 20:13:25,5/13/2022 20:14:50,32.21,32.16,5/13/2022 20:13:03,5/13/2022 20:13:03,34.70,34.64,34.78,34.83,35.00,34.94,1.6190,1.5770,1.1390,1.1410,1.5030,1.5030,0,0,13MAY2022:20:00:01,2.2,5/13/2022 20:00:27,0.5,155,48.6100,2490,5/13/2022 20:00:03,2430,5/13/2022 20:07:03,2459,12.8,37.34,37.33,37.34,37.35,5/13/2022 20:00:56,5/13/2022 20:00:55,5/13/2022 20:00:55,5/13/2022 20:00:55,37.29,37.29,5/13/2022 20:01:09,5/13/2022 20:01:08,32.32,32.32,32.32,32.32,5/13/2022 20:13:13,5/13/2022 20:13:12,5/13/2022 20:13:12,5/13/2022 20:13:12,32.28,32.28,5/13/2022 20:13:32,5/13/2022 20:13:31,34.76,34.75,34.75,34.75,35,35,1.319,1.319,1.32,1.321,1.453,1.454,0
13MAY2022:20:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,29.8,34.09,33.99,33.00,33.08,5/13/2022 20:17:45,5/13/2022 20:17:44,5/13/2022 20:16:43,5/13/2022 20:16:42,34.08,34.03,5/13/2022 20:17:51,5/13/2022 20:17:51,29.25,29.26,29.94,29.94,5/13/2022 20:29:02,5/13/2022 20:29:02,5/13/2022 20:29:19,5/13/2022 20:29:18,29.83,29.78,5/13/2022 20:29:07,5/13/2022 20:29:07,31.79,31.74,31.65,31.70,32.07,32.02,1.0770,1.0590,0.7970,0.8160,0.9860,0.9860,-0,0,13MAY2022:20:15:01,1.8,5/13/2022 20:16:13,0.1,195,22.8800,2460,5/13/2022 20:15:01,2400,5/13/2022 20:28:03,2437,12.8,33.47,33.47,33.47,33.48,5/13/2022 20:17:54,5/13/2022 20:17:54,5/13/2022 20:17:54,5/13/2022 20:17:54,33.94,33.95,5/13/2022 20:18:08,5/13/2022 20:18:08,29.67,29.67,29.67,29.67,5/13/2022 20:29:13,5/13/2022 20:29:13,5/13/2022 20:29:13,5/13/2022 20:29:13,29.89,29.89,5/13/2022 20:29:35,5/13/2022 20:29:34,31.74,31.74,31.74,31.73,32.08,32.08,0.907,0.907,0.908,0.908,0.941,0.942,0
13MAY2022:20:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,28.9,31.73,31.64,30.57,30.53,5/13/2022 20:35:20,5/13/2022 20:35:20,5/13/2022 20:35:21,5/13/2022 20:35:24,31.80,31.74,5/13/2022 20:35:15,5/13/2022 20:35:15,28.45,28.41,28.96,29.04,5/13/2022 20:43:44,5/13/2022 20:43:45,5/13/2022 20:44:40,5/13/2022 20:44:40,28.82,28.77,5/13/2022 20:44:54,5/13/2022 20:44:54,30.44,30.39,29.93,29.97,30.71,30.66,0.7620,0.7480,0.3790,0.3660,0.6720,0.6720,-0,-0,13MAY2022:20:30:01,0.0,5/13/2022 20:30:01,0.0,0,0.0000,2460,5/13/2022 20:30:30,2400,5/13/2022 20:30:45,2429,12.7,31.03,31.03,31.03,31.03,5/13/2022 20:35:27,5/13/2022 20:35:26,5/13/2022 20:35:26,5/13/2022 20:35:26,31.71,31.71,5/13/2022 20:34:59,5/13/2022 20:34:58,28.77,28.77,28.77,28.77,5/13/2022 20:44:46,5/13/2022 20:44:46,5/13/2022 20:44:45,5/13/2022 20:44:45,28.93,28.93,5/13/2022 20:44:59,5/13/2022 20:44:58,30.19,30.19,30.19,30.19,30.71,30.7,0.51,0.51,0.511,0.512,0.614,0.616,0
13MAY2022:21:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.6,30.51,30.42,29.46,29.49,5/13/2022 20:51:29,5/13/2022 20:51:29,5/13/2022 20:51:33,5/13/2022 20:51:32,30.55,30.50,5/13/2022 20:51:45,5/13/2022 20:51:45,26.97,26.96,27.95,27.98,5/13/2022 20:57:22,5/13/2022 20:57:22,5/13/2022 20:57:52,5/13/2022 20:57:51,27.36,27.31,5/13/2022 20:57:31,5/13/2022 20:57:31,29.09,29.03,28.63,28.68,29.35,29.30,0.6310,0.6140,0.3010,0.3040,0.5620,0.5620,-0,-0,13MAY2022:20:45:01,0.0,5/13/2022 20:45:01,0.0,0,0.0000,2460,5/13/2022 20:47:41,2400,5/13/2022 20:45:03,2423,12.7,29.91,29.91,29.91,29.91,5/13/2022 20:51:39,5/13/2022 20:51:39,5/13/2022 20:51:39,5/13/2022 20:51:39,30.37,30.37,5/13/2022 20:51:50,5/13/2022 20:51:50,27.54,27.54,27.54,27.54,5/13/2022 20:57:31,5/13/2022 20:57:30,5/13/2022 20:57:30,5/13/2022 20:57:30,27.58,27.58,5/13/2022 20:57:51,5/13/2022 20:57:50,28.86,28.86,28.86,28.86,29.32,29.32,0.422,0.422,0.422,0.422,0.543,0.543,0
13MAY2022:21:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.5,30.83,30.73,29.79,29.73,5/13/2022 21:05:49,5/13/2022 21:05:49,5/13/2022 21:00:51,5/13/2022 21:00:51,30.59,30.54,5/13/2022 21:05:50,5/13/2022 21:05:50,26.87,26.88,27.79,27.82,5/13/2022 21:10:25,5/13/2022 21:10:24,5/13/2022 21:12:04,5/13/2022 21:10:32,27.39,27.34,5/13/2022 21:10:26,5/13/2022 21:10:26,28.65,28.59,28.49,28.52,28.95,28.90,0.9230,0.8960,0.4740,0.4790,0.8310,0.8310,-0,-0,13MAY2022:21:00:03,2.4,5/13/2022 21:00:20,0.6,327,37.8900,2430,5/13/2022 21:00:01,2400,5/13/2022 21:00:03,2419,12.6,29.87,29.86,29.87,29.87,5/13/2022 21:05:59,5/13/2022 21:05:59,5/13/2022 21:05:59,5/13/2022 21:05:59,30.33,30.33,5/13/2022 21:06:17,5/13/2022 21:06:17,27.45,27.45,27.45,27.45,5/13/2022 21:10:35,5/13/2022 21:10:37,5/13/2022 21:10:37,5/13/2022 21:10:34,27.47,27.47,5/13/2022 21:10:46,5/13/2022 21:10:46,28.57,28.57,28.57,28.57,28.93,28.93,0.647,0.646,0.647,0.648,0.809,0.809,0
13MAY2022:21:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.1,29.11,29.04,28.24,28.30,5/13/2022 21:18:53,5/13/2022 21:18:53,5/13/2022 21:16:10,5/13/2022 21:16:08,29.05,29.00,5/13/2022 21:18:52,5/13/2022 21:18:52,26.34,26.33,27.06,27.08,5/13/2022 21:16:37,5/13/2022 21:16:37,5/13/2022 21:20:43,5/13/2022 21:20:44,27.18,27.13,5/13/2022 21:20:45,5/13/2022 21:20:45,28.04,27.98,27.71,27.77,28.35,28.30,0.4880,0.4760,0.2540,0.2590,0.4070,0.4060,-0,-0,13MAY2022:21:15:04,2.0,5/13/2022 21:26:26,0.0,5,6.7150,2430,5/13/2022 21:15:01,2400,5/13/2022 21:15:02,2417,12.7,28.53,28.53,28.53,28.53,5/13/2022 21:19:00,5/13/2022 21:19:00,5/13/2022 21:19:00,5/13/2022 21:19:00,29.14,29.14,5/13/2022 21:15:01,5/13/2022 21:15:01,26.93,26.93,26.93,26.93,5/13/2022 21:20:50,5/13/2022 21:20:50,5/13/2022 21:20:50,5/13/2022 21:20:50,27.34,27.34,5/13/2022 21:21:04,5/13/2022 21:21:03,27.88,27.88,27.88,27.88,28.34,28.34,0.33,0.329,0.33,0.33,0.39,0.39,0
13MAY2022:21:45:00,15min,Peter Sinks,UCC,270,28.9,30.7,27.5,30.77,30.64,30.32,30.40,5/13/2022 21:44:19,5/13/2022 21:44:31,5/13/2022 21:43:28,5/13/2022 21:43:08,31.01,30.96,5/13/2022 21:44:28,5/13/2022 21:44:28,27.12,27.05,27.31,27.36,5/13/2022 21:31:36,5/13/2022 21:40:25,5/13/2022 21:31:48,5/13/2022 21:31:47,27.57,27.52,5/13/2022 21:31:45,5/13/2022 21:31:45,28.78,28.70,28.48,28.54,29.05,29.00,0.9910,0.9550,0.8700,0.8830,0.9000,0.9000,-0,-0,13MAY2022:21:30:03,2.2,5/13/2022 21:42:21,0.3,89,11.1600,2430,5/13/2022 21:30:02,2400,5/13/2022 21:30:01,2414,12.6,30.43,30.43,30.43,30.43,5/13/2022 21:44:21,5/13/2022 21:44:21,5/13/2022 21:44:21,5/13/2022 21:44:21,30.88,30.88,5/13/2022 21:44:37,5/13/2022 21:44:36,27.27,27.28,27.27,27.27,5/13/2022 21:31:49,5/13/2022 21:31:48,5/13/2022 21:31:48,5/13/2022 21:31:48,27.79,27.79,5/13/2022 21:32:03,5/13/2022 21:32:02,28.62,28.62,28.62,28.62,29,29,0.897,0.896,0.897,0.897,0.877,0.877,0
13MAY2022:22:00:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.9,30.47,30.38,29.91,29.96,5/13/2022 21:46:46,5/13/2022 21:46:46,5/13/2022 21:46:51,5/13/2022 21:46:51,30.56,30.51,5/13/2022 21:46:48,5/13/2022 21:46:48,27.44,27.45,27.83,27.88,5/13/2022 21:49:10,5/13/2022 21:49:10,5/13/2022 21:54:50,5/13/2022 21:54:50,27.94,27.89,5/13/2022 21:49:39,5/13/2022 21:49:39,28.77,28.72,28.59,28.65,29.07,29.02,0.8330,0.8090,0.5750,0.5700,0.7550,0.7540,-0,-0,13MAY2022:21:45:02,2.2,5/13/2022 21:46:02,0.3,189,51.2900,2430,5/13/2022 21:45:01,2400,5/13/2022 21:45:02,2412,12.7,30.15,30.15,30.15,30.15,5/13/2022 21:46:57,5/13/2022 21:46:57,5/13/2022 21:46:57,5/13/2022 21:46:56,30.53,30.53,5/13/2022 21:47:18,5/13/2022 21:47:17,27.77,27.77,27.77,27.77,5/13/2022 21:54:52,5/13/2022 21:54:52,5/13/2022 21:54:52,5/13/2022 21:54:52,28.05,28.05,5/13/2022 21:53:37,5/13/2022 21:53:36,28.68,28.68,28.68,28.68,29.05,29.05,0.665,0.664,0.665,0.665,0.739,0.738,0
13MAY2022:22:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.3,29.58,29.52,29.00,29.08,5/13/2022 22:11:30,5/13/2022 22:11:12,5/13/2022 22:12:28,5/13/2022 22:12:26,29.89,29.84,5/13/2022 22:12:15,5/13/2022 22:12:15,26.61,26.60,27.17,27.22,5/13/2022 22:14:09,5/13/2022 22:14:08,5/13/2022 22:14:15,5/13/2022 22:14:15,27.27,27.22,5/13/2022 22:14:08,5/13/2022 22:14:08,28.25,28.20,28.10,28.16,28.56,28.51,0.8160,0.7890,0.5070,0.5240,0.7420,0.7420,-0,-0,13MAY2022:22:00:02,2.6,5/13/2022 22:14:36,0.8,262,62.0600,2430,5/13/2022 22:00:01,2400,5/13/2022 22:00:02,2409,12.6,29.2,29.2,29.2,29.2,5/13/2022 22:12:29,5/13/2022 22:12:28,5/13/2022 22:12:28,5/13/2022 22:12:28,29.79,29.79,5/13/2022 22:11:36,5/13/2022 22:11:35,27.07,27.08,27.07,27.07,5/13/2022 22:14:19,5/13/2022 22:14:19,5/13/2022 22:14:18,5/13/2022 22:14:18,27.43,27.43,5/13/2022 22:14:28,5/13/2022 22:14:27,28.18,28.18,28.18,28.18,28.55,28.55,0.637,0.637,0.637,0.638,0.723,0.723,0
13MAY2022:22:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.9,29.14,29.07,28.94,29.06,5/13/2022 22:16:00,5/13/2022 22:16:03,5/13/2022 22:30:00,5/13/2022 22:30:00,29.22,29.17,5/13/2022 22:16:00,5/13/2022 22:16:00,26.21,26.18,26.71,26.71,5/13/2022 22:20:32,5/13/2022 22:20:31,5/13/2022 22:20:32,5/13/2022 22:20:32,26.97,26.92,5/13/2022 22:17:22,5/13/2022 22:17:22,28.04,27.98,27.92,27.96,28.30,28.25,0.6630,0.6440,0.4570,0.4630,0.5740,0.5740,-0,-0,13MAY2022:22:15:34,4.2,5/13/2022 22:29:44,1.2,198,76.9300,2430,5/13/2022 22:15:07,2400,5/13/2022 22:15:01,2406,12.6,28.87,28.87,28.87,28.88,5/13/2022 22:29:16,5/13/2022 22:29:16,5/13/2022 22:29:16,5/13/2022 22:29:15,29.19,29.19,5/13/2022 22:22:51,5/13/2022 22:22:50,26.73,26.73,26.73,26.72,5/13/2022 22:20:37,5/13/2022 22:20:37,5/13/2022 22:20:37,5/13/2022 22:20:37,27.1,27.1,5/13/2022 22:17:46,5/13/2022 22:17:45,27.97,27.97,27.97,27.97,28.27,28.27,0.528,0.527,0.528,0.528,0.548,0.548,0
13MAY2022:22:45:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.4,30.63,30.49,30.48,30.59,5/13/2022 22:32:32,5/13/2022 22:32:31,5/13/2022 22:32:33,5/13/2022 22:32:33,30.72,30.66,5/13/2022 22:32:34,5/13/2022 22:32:34,26.82,26.78,27.17,27.25,5/13/2022 22:42:23,5/13/2022 22:42:23,5/13/2022 22:42:24,5/13/2022 22:42:24,27.42,27.37,5/13/2022 22:41:10,5/13/2022 22:41:10,28.85,28.78,28.77,28.82,29.12,29.07,0.9470,0.9190,0.7440,0.7540,0.8380,0.8370,-0,-0,13MAY2022:22:30:15,3.5,5/13/2022 22:30:01,1.1,200,69.5700,2430,5/13/2022 22:30:04,2400,5/13/2022 22:30:01,2404,12.6,30.46,30.45,30.46,30.46,5/13/2022 22:32:37,5/13/2022 22:32:37,5/13/2022 22:32:37,5/13/2022 22:32:37,30.5,30.5,5/13/2022 22:32:52,5/13/2022 22:32:52,27.24,27.24,27.24,27.24,5/13/2022 22:41:20,5/13/2022 22:41:19,5/13/2022 22:41:19,5/13/2022 22:41:19,27.48,27.48,5/13/2022 22:41:33,5/13/2022 22:41:32,28.81,28.81,28.81,28.81,29.1,29.1,0.805,0.805,0.805,0.806,0.812,0.812,0
13MAY2022:23:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.0,30.03,29.93,29.26,29.37,5/13/2022 22:47:02,5/13/2022 22:47:02,5/13/2022 22:56:34,5/13/2022 22:56:33,30.12,30.06,5/13/2022 22:47:08,5/13/2022 22:47:08,26.26,26.24,27.07,27.17,5/13/2022 22:58:40,5/13/2022 22:58:39,5/13/2022 22:58:44,5/13/2022 22:58:43,26.97,26.92,5/13/2022 22:58:48,5/13/2022 22:58:48,28.80,28.74,28.54,28.58,29.07,29.02,0.7850,0.7660,0.4650,0.4780,0.6760,0.6760,-0,-0,13MAY2022:22:45:21,2.6,5/13/2022 22:57:56,0.6,234,57.7000,2430,5/13/2022 22:45:16,2370,5/13/2022 22:56:02,2402,12.5,29.44,29.44,29.44,29.45,5/13/2022 22:56:41,5/13/2022 22:56:40,5/13/2022 22:56:40,5/13/2022 22:47:13,29.95,29.95,5/13/2022 22:54:22,5/13/2022 22:54:22,26.79,26.79,26.79,26.78,5/13/2022 22:58:50,5/13/2022 22:58:50,5/13/2022 22:58:50,5/13/2022 22:58:49,27.18,27.18,5/13/2022 22:59:03,5/13/2022 22:59:02,28.66,28.66,28.66,28.66,29.03,29.03,0.58,0.579,0.58,0.581,0.644,0.644,0
13MAY2022:23:15:00,15min,Peter Sinks,UCC,270,28.5,30.8,26.8,31.12,30.97,30.42,30.38,5/13/2022 23:10:05,5/13/2022 23:10:04,5/13/2022 23:10:04,5/13/2022 23:10:03,31.09,31.04,5/13/2022 23:10:14,5/13/2022 23:10:14,25.78,25.75,26.71,26.67,5/13/2022 23:14:33,5/13/2022 23:14:33,5/13/2022 23:14:34,5/13/2022 23:14:34,26.82,26.77,5/13/2022 23:14:34,5/13/2022 23:14:34,28.38,28.31,28.30,28.33,28.69,28.64,1.1480,1.1210,0.7620,0.7560,0.9620,0.9620,-0,-0,13MAY2022:23:00:13,3.3,5/13/2022 23:02:18,0.9,20,74.0700,2430,5/13/2022 23:04:49,2370,5/13/2022 23:00:14,2400,12.5,30.66,30.66,30.66,30.66,5/13/2022 23:10:14,5/13/2022 23:10:13,5/13/2022 23:10:13,5/13/2022 23:10:13,30.91,30.91,5/13/2022 23:10:24,5/13/2022 23:10:23,26.47,26.48,26.47,26.47,5/13/2022 23:14:40,5/13/2022 23:14:40,5/13/2022 23:14:40,5/13/2022 23:14:39,27.14,27.14,5/13/2022 23:14:54,5/13/2022 23:14:54,28.34,28.34,28.34,28.34,28.7,28.7,0.896,0.895,0.897,0.898,0.909,0.91,0
13MAY2022:23:30:00,15min,Peter Sinks,UCC,270,28.4,30.9,25.9,31.77,31.62,30.97,31.01,5/13/2022 23:27:57,5/13/2022 23:27:57,5/13/2022 23:27:59,5/13/2022 23:27:59,31.31,31.26,5/13/2022 23:27:58,5/13/2022 23:27:58,24.93,24.95,26.26,26.21,5/13/2022 23:23:55,5/13/2022 23:23:55,5/13/2022 23:20:46,5/13/2022 23:20:46,25.77,25.72,5/13/2022 23:23:55,5/13/2022 23:23:55,28.31,28.23,28.29,28.34,28.59,28.54,1.4450,1.4010,1.0780,1.0950,1.2110,1.2100,-0,-0,13MAY2022:23:15:02,4.4,5/13/2022 23:22:59,1.5,48,86.1000,2430,5/13/2022 23:19:44,2370,5/13/2022 23:15:01,2398,12.6,31.04,31.04,31.04,31.04,5/13/2022 23:28:03,5/13/2022 23:28:03,5/13/2022 23:28:03,5/13/2022 23:28:02,30.68,30.68,5/13/2022 23:28:11,5/13/2022 23:28:10,25.89,25.9,25.89,25.89,5/13/2022 23:24:04,5/13/2022 23:24:04,5/13/2022 23:24:04,5/13/2022 23:24:04,25.91,25.91,5/13/2022 23:24:15,5/13/2022 23:24:14,28.29,28.29,28.29,28.29,28.56,28.56,1.192,1.19,1.192,1.193,1.158,1.158,0
13MAY2022:23:45:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.2,28.94,28.87,28.83,28.90,5/13/2022 23:31:36,5/13/2022 23:31:36,5/13/2022 23:32:54,5/13/2022 23:32:54,29.14,29.09,5/13/2022 23:32:58,5/13/2022 23:32:58,24.51,24.44,24.95,24.91,5/13/2022 23:42:36,5/13/2022 23:42:36,5/13/2022 23:42:40,5/13/2022 23:42:40,25.40,25.35,5/13/2022 23:42:50,5/13/2022 23:42:50,27.16,27.10,27.10,27.15,27.43,27.38,0.9520,0.9330,0.8390,0.8480,0.8440,0.8430,-0,-0,13MAY2022:23:30:34,2.6,5/13/2022 23:34:26,0.9,106,64.9900,2400,5/13/2022 23:30:01,2370,5/13/2022 23:30:02,2396,12.6,28.84,28.84,28.84,28.84,5/13/2022 23:33:02,5/13/2022 23:33:01,5/13/2022 23:33:01,5/13/2022 23:33:01,28.99,28.99,5/13/2022 23:33:06,5/13/2022 23:33:05,24.85,24.86,24.85,24.85,5/13/2022 23:42:47,5/13/2022 23:42:46,5/13/2022 23:42:46,5/13/2022 23:42:46,25.61,25.6,5/13/2022 23:43:03,5/13/2022 23:43:02,27.13,27.13,27.13,27.13,27.4,27.4,0.858,0.857,0.858,0.859,0.813,0.813,0
14MAY2022:00:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,24.9,29.00,28.85,27.76,27.83,5/13/2022 23:52:07,5/13/2022 23:52:07,5/13/2022 23:52:07,5/13/2022 23:52:08,28.84,28.79,5/13/2022 23:52:10,5/13/2022 23:52:10,24.35,24.36,25.26,25.30,5/13/2022 23:55:02,5/13/2022 23:55:01,5/13/2022 23:58:01,5/13/2022 23:58:01,24.72,24.68,5/13/2022 23:55:04,5/13/2022 23:55:04,26.47,26.41,26.38,26.42,26.75,26.70,1.0350,1.0070,0.6880,0.6960,0.9280,0.9280,-0,-0,13MAY2022:23:45:59,3.7,5/13/2022 23:47:25,1.2,245,81.0000,2400,5/13/2022 23:45:01,2370,5/13/2022 23:45:03,2394,12.6,28.24,28.23,28.24,28.24,5/13/2022 23:52:18,5/13/2022 23:52:18,5/13/2022 23:52:17,5/13/2022 23:52:17,28.59,28.59,5/13/2022 23:52:27,5/13/2022 23:52:27,24.98,24.98,24.98,24.98,5/13/2022 23:55:05,5/13/2022 23:55:05,5/13/2022 23:55:05,5/13/2022 23:55:05,24.88,24.88,5/13/2022 23:55:15,5/13/2022 23:55:14,26.43,26.43,26.43,26.43,26.73,26.73,0.829,0.828,0.829,0.829,0.911,0.911,0
14MAY2022:00:15:00,15min,Peter Sinks,UCC,270,26.3,29.6,24.3,30.63,30.48,28.73,28.84,5/14/2022 00:05:26,5/14/2022 00:05:26,5/14/2022 00:03:40,5/14/2022 00:03:40,30.27,30.21,5/14/2022 00:05:26,5/14/2022 00:05:26,23.37,23.41,24.27,24.30,5/14/2022 00:06:44,5/14/2022 00:06:44,5/14/2022 00:06:46,5/14/2022 00:06:46,24.20,24.15,5/14/2022 00:06:45,5/14/2022 00:06:45,26.13,26.08,26.07,26.12,26.45,26.40,1.6820,1.6540,1.2120,1.2180,1.5180,1.5180,-0,-0,14MAY2022:00:00:50,4.2,5/14/2022 00:03:35,1.6,17,70.3400,2430,5/14/2022 00:13:35,2370,5/14/2022 00:00:03,2395,12.6,29.41,29.4,29.41,29.42,5/14/2022 00:05:33,5/14/2022 00:05:32,5/14/2022 00:05:32,5/14/2022 00:05:32,29.84,29.84,5/14/2022 00:05:39,5/14/2022 00:05:39,24.1,24.11,24.1,24.1,5/14/2022 00:06:51,5/14/2022 00:06:51,5/14/2022 00:06:51,5/14/2022 00:06:51,24.49,24.49,5/14/2022 00:14:01,5/14/2022 00:14:01,26.11,26.11,26.11,26.11,26.46,26.46,1.402,1.401,1.402,1.403,1.473,1.474,0
14MAY2022:00:30:00,15min,Peter Sinks,UCC,270,25.9,27.7,23.4,28.17,28.05,27.78,27.79,5/14/2022 00:20:40,5/14/2022 00:20:40,5/14/2022 00:20:41,5/14/2022 00:27:00,27.87,27.82,5/14/2022 00:17:16,5/14/2022 00:17:16,22.75,22.78,23.25,23.31,5/14/2022 00:29:38,5/14/2022 00:29:38,5/14/2022 00:29:51,5/14/2022 00:29:51,23.38,23.33,5/14/2022 00:29:49,5/14/2022 00:29:49,25.79,25.70,25.89,25.95,26.08,26.03,1.3540,1.2970,0.9990,1.0100,1.1320,1.1320,-0,-0,14MAY2022:00:15:12,4.8,5/14/2022 00:28:40,1.9,121,77.4800,2430,5/14/2022 00:17:05,2370,5/14/2022 00:15:07,2397,12.5,27.76,27.76,27.76,27.77,5/14/2022 00:20:46,5/14/2022 00:20:46,5/14/2022 00:20:45,5/14/2022 00:20:45,27.72,27.72,5/14/2022 00:18:03,5/14/2022 00:18:03,23.16,23.17,23.16,23.16,5/14/2022 00:29:53,5/14/2022 00:29:52,5/14/2022 00:29:52,5/14/2022 00:29:52,23.54,23.53,5/14/2022 00:30:00,5/14/2022 00:30:00,25.85,25.85,25.85,25.85,26.08,26.08,1.101,1.101,1.102,1.104,1.041,1.043,0
14MAY2022:00:45:00,15min,Peter Sinks,UCC,270,26.5,28.4,23.4,28.45,28.44,28.23,28.31,5/14/2022 00:37:15,5/14/2022 00:37:15,5/14/2022 00:37:18,5/14/2022 00:39:12,28.76,28.71,5/14/2022 00:38:42,5/14/2022 00:38:42,23.13,23.16,23.37,23.46,5/14/2022 00:30:11,5/14/2022 00:30:11,5/14/2022 00:30:12,5/14/2022 00:30:12,23.38,23.33,5/14/2022 00:30:07,5/14/2022 00:30:07,26.40,26.34,26.37,26.41,26.65,26.60,1.1820,1.1520,1.0110,1.0190,1.1600,1.1600,-0,-0,14MAY2022:00:31:11,5.0,5/14/2022 00:30:36,1.7,178,90.8000,2430,5/14/2022 00:33:32,2370,5/14/2022 00:30:02,2397,12.5,28.29,28.29,28.29,28.29,5/14/2022 00:37:25,5/14/2022 00:37:25,5/14/2022 00:37:25,5/14/2022 00:37:25,28.54,28.54,5/14/2022 00:39:11,5/14/2022 00:39:11,23.34,23.35,23.35,23.35,5/14/2022 00:30:01,5/14/2022 00:30:01,5/14/2022 00:30:01,5/14/2022 00:30:01,23.49,23.48,5/14/2022 00:30:08,5/14/2022 00:30:08,26.36,26.36,26.36,26.36,26.59,26.59,1.08,1.078,1.078,1.078,1.196,1.194,0
14MAY2022:01:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.2,27.03,26.86,26.12,26.26,5/14/2022 00:57:47,5/14/2022 00:57:47,5/14/2022 00:45:33,5/14/2022 00:57:49,26.74,26.69,5/14/2022 00:45:52,5/14/2022 00:45:52,22.25,22.22,23.19,23.15,5/14/2022 00:59:45,5/14/2022 00:59:44,5/14/2022 00:59:52,5/14/2022 00:59:52,23.38,23.33,5/14/2022 00:54:41,5/14/2022 00:54:41,24.97,24.91,24.82,24.87,25.25,25.20,0.9030,0.8790,0.5950,0.6140,0.6240,0.6240,-0,-0,14MAY2022:00:45:44,4.2,5/14/2022 00:59:54,1.0,98,74.5700,2400,5/14/2022 00:45:01,2370,5/14/2022 00:45:02,2393,12.6,26.39,26.39,26.39,26.4,5/14/2022 00:57:52,5/14/2022 00:57:51,5/14/2022 00:57:51,5/14/2022 00:57:51,26.5,26.51,5/14/2022 00:46:02,5/14/2022 00:46:02,22.94,22.95,22.94,22.93,5/14/2022 00:59:57,5/14/2022 00:59:57,5/14/2022 00:59:57,5/14/2022 00:59:57,23.5,23.5,5/14/2022 00:54:59,5/14/2022 00:54:59,24.91,24.91,24.91,24.91,25.24,25.24,0.659,0.658,0.66,0.662,0.534,0.534,0
14MAY2022:01:15:00,15min,Peter Sinks,UCC,270,24.8,26.4,22.7,26.73,26.62,26.23,26.22,5/14/2022 01:01:55,5/14/2022 01:01:55,5/14/2022 01:08:51,5/14/2022 01:08:50,26.67,26.62,5/14/2022 01:02:07,5/14/2022 01:02:07,22.21,22.22,22.78,22.76,5/14/2022 01:13:36,5/14/2022 01:13:36,5/14/2022 01:14:13,5/14/2022 01:14:14,22.78,22.73,5/14/2022 01:13:51,5/14/2022 01:13:51,24.75,24.70,24.72,24.75,24.99,24.94,1.1020,1.0700,0.7710,0.7760,0.9750,0.9740,-0,-0,14MAY2022:01:00:39,4.8,5/14/2022 01:00:04,1.6,324,83.6000,2400,5/14/2022 01:00:01,2370,5/14/2022 01:00:02,2389,12.4,26.27,26.27,26.27,26.27,5/14/2022 01:08:57,5/14/2022 01:08:57,5/14/2022 01:08:56,5/14/2022 01:08:56,26.46,26.46,5/14/2022 01:02:18,5/14/2022 01:02:17,22.63,22.63,22.63,22.63,5/14/2022 01:13:59,5/14/2022 01:13:59,5/14/2022 01:13:59,5/14/2022 01:13:59,22.86,22.86,5/14/2022 01:14:15,5/14/2022 01:14:15,24.72,24.72,24.72,24.72,24.98,24.98,0.901,0.899,0.9,0.901,0.936,0.937,0
14MAY2022:01:30:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.8,26.99,26.88,26.34,26.36,5/14/2022 01:20:31,5/14/2022 01:20:31,5/14/2022 01:20:31,5/14/2022 01:20:32,27.12,27.07,5/14/2022 01:20:39,5/14/2022 01:20:39,23.38,23.32,23.76,23.76,5/14/2022 01:25:30,5/14/2022 01:25:30,5/14/2022 01:25:31,5/14/2022 01:25:31,24.12,24.07,5/14/2022 01:15:01,5/14/2022 01:15:01,25.42,25.34,25.26,25.31,25.65,25.60,0.7790,0.7560,0.5270,0.5250,0.6900,0.6900,-0,-0,14MAY2022:01:15:01,3.9,5/14/2022 01:25:32,1.1,52,77.3500,2400,5/14/2022 01:15:01,2370,5/14/2022 01:15:02,2388,12.6,26.57,26.56,26.57,26.57,5/14/2022 01:20:40,5/14/2022 01:20:40,5/14/2022 01:20:39,5/14/2022 01:20:39,26.93,26.93,5/14/2022 01:20:55,5/14/2022 01:20:54,23.98,23.98,23.97,23.97,5/14/2022 01:25:38,5/14/2022 01:25:37,5/14/2022 01:25:37,5/14/2022 01:25:37,23.63,23.65,5/14/2022 01:15:01,5/14/2022 01:15:01,25.32,25.32,25.32,25.32,25.61,25.61,0.628,0.627,0.627,0.627,0.7,0.698,0
14MAY2022:01:45:00,15min,Peter Sinks,UCC,270,24.8,26.8,23.5,27.16,27.14,26.33,26.40,5/14/2022 01:39:50,5/14/2022 01:39:49,5/14/2022 01:39:53,5/14/2022 01:39:52,26.97,26.92,5/14/2022 01:39:59,5/14/2022 01:39:59,22.94,22.88,23.38,23.45,5/14/2022 01:38:04,5/14/2022 01:38:04,5/14/2022 01:35:40,5/14/2022 01:35:40,23.60,23.55,5/14/2022 01:33:39,5/14/2022 01:33:39,24.75,24.69,24.63,24.67,24.99,24.94,1.1120,1.0820,0.7630,0.7680,0.9720,0.9720,-0,-0,14MAY2022:01:30:34,4.8,5/14/2022 01:39:08,1.3,207,73.4100,2400,5/14/2022 01:30:01,2370,5/14/2022 01:30:02,2386,12.5,26.7,26.7,26.7,26.7,5/14/2022 01:40:01,5/14/2022 01:40:01,5/14/2022 01:40:01,5/14/2022 01:40:01,26.8,26.8,5/14/2022 01:40:23,5/14/2022 01:40:22,23.32,23.32,23.32,23.31,5/14/2022 01:35:47,5/14/2022 01:35:47,5/14/2022 01:35:47,5/14/2022 01:35:47,23.68,23.68,5/14/2022 01:43:25,5/14/2022 01:43:25,24.68,24.68,24.68,24.68,24.96,24.96,0.898,0.898,0.899,0.899,0.933,0.933,0
14MAY2022:02:00:00,15min,Peter Sinks,UCC,270,24.8,26.4,23.1,26.82,26.71,25.77,25.84,5/14/2022 01:49:48,5/14/2022 01:49:48,5/14/2022 01:50:10,5/14/2022 01:50:10,26.89,26.84,5/14/2022 01:49:57,5/14/2022 01:49:57,22.46,22.41,23.00,23.03,5/14/2022 01:59:33,5/14/2022 01:59:33,5/14/2022 01:59:33,5/14/2022 01:59:34,23.08,23.03,5/14/2022 01:56:53,5/14/2022 01:56:53,24.66,24.60,24.44,24.48,24.93,24.88,1.0310,1.0050,0.7350,0.7340,0.8970,0.8970,-0,-0,14MAY2022:01:46:13,5.5,5/14/2022 01:45:35,1.2,318,72.8300,2400,5/14/2022 01:45:01,2370,5/14/2022 01:45:02,2383,12.5,26.11,26.11,26.11,26.11,5/14/2022 01:49:57,5/14/2022 01:49:56,5/14/2022 01:49:56,5/14/2022 01:49:56,26.69,26.69,5/14/2022 01:50:14,5/14/2022 01:50:13,22.87,22.87,22.87,22.87,5/14/2022 01:56:56,5/14/2022 01:59:43,5/14/2022 01:56:56,5/14/2022 01:56:55,23.27,23.27,5/14/2022 02:00:00,5/14/2022 01:59:59,24.56,24.56,24.56,24.56,24.94,24.94,0.833,0.832,0.833,0.834,0.844,0.845,0
14MAY2022:02:15:00,15min,Peter Sinks,UCC,270,23.6,25.1,22.3,25.41,25.39,24.73,24.82,5/14/2022 02:04:19,5/14/2022 02:04:19,5/14/2022 02:04:19,5/14/2022 02:04:18,25.40,25.35,5/14/2022 02:04:17,5/14/2022 02:04:17,21.50,21.46,22.04,22.12,5/14/2022 02:08:39,5/14/2022 02:08:39,5/14/2022 02:08:45,5/14/2022 02:08:45,22.33,22.28,5/14/2022 02:08:53,5/14/2022 02:08:53,23.49,23.44,23.37,23.42,23.72,23.67,0.8190,0.8090,0.5600,0.5630,0.7070,0.7070,-0,-0,14MAY2022:02:00:23,3.7,5/14/2022 02:10:00,1.9,96,80.5000,2400,5/14/2022 02:00:03,2370,5/14/2022 02:00:01,2380,12.5,24.93,24.93,24.93,24.94,5/14/2022 02:04:30,5/14/2022 02:04:30,5/14/2022 02:04:30,5/14/2022 02:04:30,25.25,25.25,5/14/2022 02:04:37,5/14/2022 02:04:36,22.04,22.04,22.04,22.03,5/14/2022 02:08:52,5/14/2022 02:08:52,5/14/2022 02:08:52,5/14/2022 02:08:51,22.52,22.52,5/14/2022 02:09:14,5/14/2022 02:09:13,23.43,23.43,23.43,23.43,23.69,23.69,0.652,0.651,0.652,0.652,0.674,0.674,0
14MAY2022:02:30:00,15min,Peter Sinks,UCC,270,24.0,25.8,21.9,26.37,26.24,25.44,25.40,5/14/2022 02:26:54,5/14/2022 02:26:54,5/14/2022 02:26:59,5/14/2022 02:27:00,26.22,26.17,5/14/2022 02:27:01,5/14/2022 02:27:01,21.25,21.28,22.00,22.00,5/14/2022 02:24:27,5/14/2022 02:24:26,5/14/2022 02:24:31,5/14/2022 02:24:31,21.81,21.76,5/14/2022 02:24:44,5/14/2022 02:24:44,23.90,23.83,23.86,23.88,24.12,24.07,1.1860,1.1540,0.8990,0.8930,1.0300,1.0300,-0,-0,14MAY2022:02:25:33,3.1,5/14/2022 02:27:55,1.3,349,78.1900,2400,5/14/2022 02:15:02,2370,5/14/2022 02:15:01,2378,12.5,25.76,25.75,25.76,25.76,5/14/2022 02:27:04,5/14/2022 02:27:03,5/14/2022 02:27:03,5/14/2022 02:27:03,25.93,25.93,5/14/2022 02:27:15,5/14/2022 02:27:14,21.78,21.78,21.77,21.77,5/14/2022 02:24:39,5/14/2022 02:24:38,5/14/2022 02:24:38,5/14/2022 02:24:38,22.02,22.02,5/14/2022 02:24:54,5/14/2022 02:24:54,23.87,23.87,23.87,23.87,24.1,24.1,0.992,0.991,0.992,0.993,0.992,0.992,0
14MAY2022:02:45:00,15min,Peter Sinks,UCC,270,23.3,25.9,21.8,26.41,26.26,25.42,25.34,5/14/2022 02:37:13,5/14/2022 02:37:12,5/14/2022 02:36:57,5/14/2022 02:36:57,26.37,26.32,5/14/2022 02:37:24,5/14/2022 02:37:24,21.26,21.23,21.74,21.79,5/14/2022 02:30:59,5/14/2022 02:30:59,5/14/2022 02:32:38,5/14/2022 02:32:39,21.73,21.68,5/14/2022 02:32:41,5/14/2022 02:32:41,23.17,23.11,23.17,23.21,23.39,23.34,1.1630,1.1270,0.9130,0.8910,1.0830,1.0820,-0,-0,14MAY2022:02:30:01,3.9,5/14/2022 02:36:29,1.1,212,84.2000,2400,5/14/2022 02:30:03,2370,5/14/2022 02:30:01,2376,12.5,25.75,25.75,25.75,25.75,5/14/2022 02:37:23,5/14/2022 02:37:23,5/14/2022 02:37:23,5/14/2022 02:37:23,26.02,26.02,5/14/2022 02:37:34,5/14/2022 02:37:33,21.66,21.66,21.66,21.66,5/14/2022 02:32:41,5/14/2022 02:32:41,5/14/2022 02:32:41,5/14/2022 02:32:41,21.9,21.9,5/14/2022 02:32:53,5/14/2022 02:32:52,23.16,23.16,23.16,23.16,23.37,23.37,0.996,0.995,0.996,0.996,1.062,1.062,0
14MAY2022:03:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.0,23.97,23.90,23.57,23.68,5/14/2022 02:47:31,5/14/2022 02:47:31,5/14/2022 02:47:39,5/14/2022 02:47:40,24.20,24.15,5/14/2022 02:47:32,5/14/2022 02:47:32,21.60,21.57,21.93,21.92,5/14/2022 02:50:35,5/14/2022 02:50:36,5/14/2022 02:50:34,5/14/2022 02:50:35,21.88,21.83,5/14/2022 02:50:43,5/14/2022 02:50:43,22.99,22.94,22.74,22.79,23.20,23.15,0.5400,0.5300,0.3300,0.3430,0.4540,0.4540,-0,-0,14MAY2022:02:53:18,1.8,5/14/2022 02:47:53,0.5,166,51.3300,2400,5/14/2022 02:45:04,2370,5/14/2022 02:45:01,2374,12.5,23.75,23.75,23.75,23.75,5/14/2022 02:47:43,5/14/2022 02:47:42,5/14/2022 02:47:42,5/14/2022 02:47:42,24.04,24.04,5/14/2022 02:47:44,5/14/2022 02:47:43,21.81,21.81,21.81,21.81,5/14/2022 02:50:44,5/14/2022 02:50:44,5/14/2022 02:50:44,5/14/2022 02:50:44,22.12,22.12,5/14/2022 02:50:56,5/14/2022 02:50:55,22.87,22.87,22.87,22.87,23.18,23.18,0.409,0.408,0.409,0.409,0.426,0.427,0
14MAY2022:03:15:00,15min,Peter Sinks,UCC,270,23.0,25.0,22.0,25.44,25.33,24.77,24.73,5/14/2022 03:13:12,5/14/2022 03:13:12,5/14/2022 03:13:12,5/14/2022 03:13:12,25.40,25.35,5/14/2022 03:13:36,5/14/2022 03:13:36,21.63,21.60,21.85,21.92,5/14/2022 03:07:44,5/14/2022 03:07:44,5/14/2022 03:08:43,5/14/2022 03:08:42,22.03,21.98,5/14/2022 03:08:39,5/14/2022 03:08:39,22.97,22.92,22.73,22.78,23.16,23.11,0.9230,0.9070,0.6970,0.6900,0.8700,0.8700,-0,-0,14MAY2022:03:00:01,4.2,5/14/2022 03:12:41,0.6,328,35.2700,2400,5/14/2022 03:00:16,2340,5/14/2022 03:06:04,2371,12.5,24.86,24.86,24.86,24.86,5/14/2022 03:13:21,5/14/2022 03:13:21,5/14/2022 03:13:21,5/14/2022 03:13:21,25.21,25.21,5/14/2022 03:13:50,5/14/2022 03:13:49,21.89,21.89,21.89,21.88,5/14/2022 03:08:50,5/14/2022 03:08:49,5/14/2022 03:08:49,5/14/2022 03:08:49,22.13,22.13,5/14/2022 03:08:53,5/14/2022 03:08:52,22.84,22.84,22.84,22.84,23.1,23.1,0.772,0.772,0.773,0.773,0.835,0.835,0
14MAY2022:03:30:00,15min,Peter Sinks,UCC,270,24.2,26.7,22.8,27.54,27.43,26.55,26.51,5/14/2022 03:29:51,5/14/2022 03:29:51,5/14/2022 03:30:00,5/14/2022 03:30:00,27.27,27.22,5/14/2022 03:30:00,5/14/2022 03:30:00,22.25,22.20,22.75,22.77,5/14/2022 03:23:20,5/14/2022 03:23:22,5/14/2022 03:23:27,5/14/2022 03:23:26,22.93,22.88,5/14/2022 03:23:28,5/14/2022 03:23:28,24.14,24.09,23.95,23.99,24.33,24.28,0.9160,0.8940,0.6970,0.6810,0.7860,0.7860,-0,-0,14MAY2022:03:15:01,3.5,5/14/2022 03:16:30,1.2,225,79.4400,2400,5/14/2022 03:15:07,2340,5/14/2022 03:18:03,2369,12.5,26.81,26.81,26.81,26.82,5/14/2022 03:30:00,5/14/2022 03:30:00,5/14/2022 03:30:00,5/14/2022 03:30:00,26.48,26.51,5/14/2022 03:30:00,5/14/2022 03:30:00,22.58,22.59,22.58,22.58,5/14/2022 03:23:33,5/14/2022 03:23:32,5/14/2022 03:23:32,5/14/2022 03:23:32,22.92,22.92,5/14/2022 03:23:48,5/14/2022 03:23:47,24.02,24.02,24.02,24.03,24.27,24.27,0.733,0.734,0.736,0.737,0.696,0.698,0
14MAY2022:03:45:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.3,27.80,27.65,26.97,26.91,5/14/2022 03:30:16,5/14/2022 03:30:16,5/14/2022 03:30:17,5/14/2022 03:30:17,27.72,27.66,5/14/2022 03:30:16,5/14/2022 03:30:16,23.83,23.82,24.23,24.23,5/14/2022 03:31:15,5/14/2022 03:31:14,5/14/2022 03:31:24,5/14/2022 03:31:24,24.42,24.37,5/14/2022 03:31:22,5/14/2022 03:31:22,25.50,25.43,25.33,25.37,25.73,25.68,0.8480,0.8190,0.5940,0.5970,0.7170,0.7160,-0,-0,14MAY2022:03:30:01,3.9,5/14/2022 03:43:09,1.1,151,59.4100,2400,5/14/2022 03:36:43,2340,5/14/2022 03:30:03,2371,12.5,27.19,27.19,27.19,27.2,5/14/2022 03:30:21,5/14/2022 03:30:21,5/14/2022 03:30:20,5/14/2022 03:30:20,27.47,27.47,5/14/2022 03:30:35,5/14/2022 03:30:34,24.08,24.08,24.08,24.08,5/14/2022 03:31:29,5/14/2022 03:31:28,5/14/2022 03:31:28,5/14/2022 03:31:28,24.48,24.48,5/14/2022 03:31:48,5/14/2022 03:31:48,25.42,25.42,25.42,25.42,25.71,25.71,0.695,0.693,0.694,0.695,0.684,0.684,0
14MAY2022:04:00:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.5,28.81,28.68,28.09,28.04,5/14/2022 03:54:03,5/14/2022 03:54:03,5/14/2022 03:54:05,5/14/2022 03:54:05,28.91,28.86,5/14/2022 03:54:03,5/14/2022 03:54:03,24.14,24.09,24.45,24.48,5/14/2022 03:46:16,5/14/2022 03:46:16,5/14/2022 03:46:20,5/14/2022 03:46:21,24.57,24.52,5/14/2022 03:46:27,5/14/2022 03:46:27,26.35,26.28,26.12,26.15,26.59,26.54,1.3260,1.2940,1.0900,1.0890,1.2230,1.2230,-0,-0,14MAY2022:03:45:01,3.5,5/14/2022 03:52:48,1.2,62,75.2200,2400,5/14/2022 03:45:09,2340,5/14/2022 03:48:04,2373,12.5,28.38,28.38,28.38,28.38,5/14/2022 03:54:08,5/14/2022 03:54:08,5/14/2022 03:54:08,5/14/2022 03:54:08,28.61,28.61,5/14/2022 03:54:21,5/14/2022 03:54:20,24.36,24.36,24.36,24.36,5/14/2022 03:46:28,5/14/2022 03:46:28,5/14/2022 03:46:28,5/14/2022 03:46:27,24.69,24.69,5/14/2022 03:46:52,5/14/2022 03:46:51,26.23,26.23,26.23,26.23,26.57,26.57,1.164,1.163,1.164,1.164,1.201,1.201,0
14MAY2022:04:15:00,15min,Peter Sinks,UCC,270,27.8,29.7,25.8,30.46,30.31,29.03,29.17,5/14/2022 04:12:13,5/14/2022 04:12:13,5/14/2022 04:12:32,5/14/2022 04:12:14,29.97,29.91,5/14/2022 04:12:13,5/14/2022 04:12:13,25.27,25.24,25.83,25.91,5/14/2022 04:00:54,5/14/2022 04:00:54,5/14/2022 04:01:22,5/14/2022 04:01:18,25.77,25.72,5/14/2022 04:01:13,5/14/2022 04:01:13,27.71,27.62,27.30,27.36,27.92,27.87,1.1200,1.0800,0.7440,0.7640,0.9500,0.9490,-0,-0,14MAY2022:04:02:15,3.7,5/14/2022 04:10:33,0.6,105,58.6200,2400,5/14/2022 04:00:07,2340,5/14/2022 04:00:03,2372,12.3,29.48,29.48,29.48,29.49,5/14/2022 04:12:18,5/14/2022 04:12:18,5/14/2022 04:12:18,5/14/2022 04:12:18,29.82,29.82,5/14/2022 04:12:39,5/14/2022 04:12:39,25.69,25.7,25.69,25.69,5/14/2022 04:01:24,5/14/2022 04:01:24,5/14/2022 04:01:24,5/14/2022 04:01:24,25.87,25.87,5/14/2022 04:01:24,5/14/2022 04:01:23,27.48,27.48,27.48,27.48,27.87,27.88,0.875,0.873,0.874,0.875,0.92,0.92,0
14MAY2022:04:30:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.1,30.48,30.37,29.89,29.85,5/14/2022 04:17:22,5/14/2022 04:17:22,5/14/2022 04:17:25,5/14/2022 04:17:25,30.12,30.06,5/14/2022 04:17:23,5/14/2022 04:17:23,26.36,26.34,26.93,27.03,5/14/2022 04:28:05,5/14/2022 04:28:05,5/14/2022 04:29:05,5/14/2022 04:29:05,27.20,27.15,5/14/2022 04:29:21,5/14/2022 04:29:21,28.35,28.30,28.29,28.34,28.59,28.54,0.8050,0.7880,0.5610,0.5580,0.6340,0.6340,-0,0,14MAY2022:04:28:49,3.9,5/14/2022 04:15:06,1.3,64,84.9000,2400,5/14/2022 04:17:19,2340,5/14/2022 04:15:02,2370,12.4,29.99,29.98,29.99,29.99,5/14/2022 04:17:31,5/14/2022 04:17:31,5/14/2022 04:17:30,5/14/2022 04:17:30,29.79,29.79,5/14/2022 04:17:38,5/14/2022 04:17:37,26.88,26.88,26.88,26.87,5/14/2022 04:29:14,5/14/2022 04:29:14,5/14/2022 04:29:13,5/14/2022 04:29:13,27.29,27.29,5/14/2022 04:29:28,5/14/2022 04:29:27,28.31,28.31,28.31,28.31,28.56,28.56,0.637,0.636,0.637,0.638,0.589,0.589,0
14MAY2022:04:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,28.2,32.89,32.74,32.35,32.44,5/14/2022 04:33:45,5/14/2022 04:33:45,5/14/2022 04:33:48,5/14/2022 04:33:47,32.66,32.61,5/14/2022 04:33:16,5/14/2022 04:33:16,28.11,28.10,28.27,28.29,5/14/2022 04:42:39,5/14/2022 04:42:38,5/14/2022 04:30:01,5/14/2022 04:30:01,28.54,28.49,5/14/2022 04:30:01,5/14/2022 04:30:01,30.78,30.70,30.70,30.74,31.02,30.97,1.1310,1.0940,0.9090,0.9210,1.0030,1.0030,0,0,14MAY2022:04:44:59,9.9,5/14/2022 04:34:20,1.8,326,80.8000,2400,5/14/2022 04:32:35,2340,5/14/2022 04:30:25,2370,12.4,32.32,32.31,32.31,32.32,5/14/2022 04:33:50,5/14/2022 04:33:50,5/14/2022 04:33:49,5/14/2022 04:33:49,32.57,32.57,5/14/2022 04:33:46,5/14/2022 04:33:45,28.28,28.29,28.3,28.31,5/14/2022 04:30:01,5/14/2022 04:30:01,5/14/2022 04:30:01,5/14/2022 04:30:01,28.02,28.04,5/14/2022 04:30:01,5/14/2022 04:30:01,30.71,30.71,30.71,30.71,30.96,30.96,0.988,0.987,0.987,0.987,1.018,1.016,0
14MAY2022:05:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.3,31.85,31.70,31.32,31.46,5/14/2022 04:57:10,5/14/2022 04:57:10,5/14/2022 04:47:23,5/14/2022 04:47:23,31.84,31.79,5/14/2022 04:57:30,5/14/2022 04:57:30,26.69,26.64,28.09,28.04,5/14/2022 04:46:15,5/14/2022 04:46:15,5/14/2022 04:46:16,5/14/2022 04:46:16,28.47,28.42,5/14/2022 04:46:18,5/14/2022 04:46:18,29.89,29.83,29.89,29.95,30.16,30.11,0.9340,0.9050,0.6350,0.6510,0.7260,0.7260,1,2,14MAY2022:05:00:00,5.0,5/14/2022 04:55:45,1.3,304,78.8200,2400,5/14/2022 04:47:58,2340,5/14/2022 04:45:04,2369,12.4,31.4,31.4,31.4,31.4,5/14/2022 04:47:22,5/14/2022 04:47:22,5/14/2022 04:47:21,5/14/2022 04:47:21,31.6,31.6,5/14/2022 04:57:38,5/14/2022 04:57:38,27.89,27.9,27.88,27.88,5/14/2022 04:46:22,5/14/2022 04:46:22,5/14/2022 04:46:22,5/14/2022 04:46:22,28.74,28.73,5/14/2022 04:55:51,5/14/2022 04:55:50,29.89,29.89,29.89,29.89,30.14,30.14,0.73,0.729,0.73,0.732,0.673,0.674,0
14MAY2022:05:15:00,15min,Peter Sinks,UCC,270,30.6,33.3,28.4,34.16,33.95,33.31,33.52,5/14/2022 05:04:20,5/14/2022 05:04:20,5/14/2022 05:04:20,5/14/2022 05:04:20,33.64,33.59,5/14/2022 05:04:21,5/14/2022 05:04:21,27.36,27.33,28.62,28.49,5/14/2022 05:08:25,5/14/2022 05:08:25,5/14/2022 05:11:50,5/14/2022 05:11:49,28.39,28.34,5/14/2022 05:14:29,5/14/2022 05:14:29,30.49,30.42,30.68,30.73,30.80,30.75,1.5190,1.4750,1.1520,1.1710,1.2830,1.2830,4,8,14MAY2022:05:15:00,6.1,5/14/2022 05:06:20,2.1,71,73.0600,2400,5/14/2022 05:04:21,2340,5/14/2022 05:00:10,2368,12.4,33.43,33.43,33.43,33.44,5/14/2022 05:04:24,5/14/2022 05:04:24,5/14/2022 05:04:23,5/14/2022 05:04:23,33.11,33.12,5/14/2022 05:04:38,5/14/2022 05:04:38,28.2,28.21,28.2,28.19,5/14/2022 05:11:56,5/14/2022 05:11:56,5/14/2022 05:11:56,5/14/2022 05:11:55,28.56,28.56,5/14/2022 05:14:33,5/14/2022 05:14:32,30.58,30.58,30.58,30.58,30.79,30.79,1.276,1.275,1.276,1.278,1.204,1.204,0
14MAY2022:05:30:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.5,31.44,31.33,30.26,30.26,5/14/2022 05:19:50,5/14/2022 05:19:48,5/14/2022 05:19:56,5/14/2022 05:19:55,31.31,31.26,5/14/2022 05:19:54,5/14/2022 05:19:54,25.72,25.74,26.67,26.85,5/14/2022 05:16:16,5/14/2022 05:16:15,5/14/2022 05:16:17,5/14/2022 05:16:17,27.20,27.15,5/14/2022 05:16:49,5/14/2022 05:16:49,28.90,28.86,28.87,28.93,29.22,29.17,1.0690,1.0440,0.6360,0.6380,0.9020,0.9020,18,34,14MAY2022:05:30:00,5.7,5/14/2022 05:16:13,0.9,231,64.8600,4710,5/14/2022 05:16:41,2340,5/14/2022 05:15:08,4421,12.4,30.61,30.6,30.61,30.62,5/14/2022 05:20:00,5/14/2022 05:19:59,5/14/2022 05:19:59,5/14/2022 05:19:59,30.97,30.97,5/14/2022 05:20:16,5/14/2022 05:20:15,27.17,27.17,27.17,27.16,5/14/2022 05:16:52,5/14/2022 05:16:51,5/14/2022 05:16:51,5/14/2022 05:16:51,27.81,27.81,5/14/2022 05:16:57,5/14/2022 05:16:57,28.9,28.9,28.9,28.9,29.22,29.22,0.777,0.776,0.778,0.779,0.824,0.825,0
14MAY2022:05:45:00,15min,Peter Sinks,UCC,270,29.3,32.5,26.4,33.08,33.12,32.53,32.63,5/14/2022 05:43:25,5/14/2022 05:43:25,5/14/2022 05:43:25,5/14/2022 05:43:25,32.66,32.61,5/14/2022 05:43:26,5/14/2022 05:43:26,25.80,25.83,26.52,26.49,5/14/2022 05:31:32,5/14/2022 05:31:32,5/14/2022 05:31:42,5/14/2022 05:31:42,26.37,26.32,5/14/2022 05:31:43,5/14/2022 05:31:43,29.22,29.18,29.19,29.22,29.50,29.45,1.9140,1.8890,1.6070,1.6110,1.8550,1.8540,41,51,14MAY2022:05:45:00,5.0,5/14/2022 05:42:45,1.2,63,69.2300,4710,5/14/2022 05:33:54,4650,5/14/2022 05:30:02,4674,12.4,32.54,32.53,32.54,32.54,5/14/2022 05:43:30,5/14/2022 05:43:30,5/14/2022 05:43:29,5/14/2022 05:43:29,32.5,32.5,5/14/2022 05:43:54,5/14/2022 05:43:53,26.25,26.26,26.25,26.25,5/14/2022 05:31:46,5/14/2022 05:31:46,5/14/2022 05:31:46,5/14/2022 05:31:45,26.46,26.46,5/14/2022 05:32:02,5/14/2022 05:32:01,29.18,29.18,29.18,29.18,29.43,29.43,1.725,1.724,1.725,1.726,1.839,1.839,0
14MAY2022:06:00:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.7,31.72,31.68,30.81,30.87,5/14/2022 05:58:18,5/14/2022 05:58:18,5/14/2022 05:58:31,5/14/2022 05:58:27,31.91,31.86,5/14/2022 05:58:22,5/14/2022 05:58:22,27.93,27.92,28.90,28.90,5/14/2022 05:54:10,5/14/2022 05:54:10,5/14/2022 05:54:34,5/14/2022 05:54:32,28.69,28.64,5/14/2022 05:54:32,5/14/2022 05:54:32,29.76,29.74,29.86,29.89,30.08,30.03,0.8370,0.8180,0.5660,0.5730,0.7590,0.7580,71,98,14MAY2022:06:00:00,3.5,5/14/2022 05:45:58,1.1,181,55.1900,4740,5/14/2022 05:56:09,4650,5/14/2022 05:45:06,4693,12.4,31.17,31.17,31.17,31.17,5/14/2022 05:58:30,5/14/2022 05:58:29,5/14/2022 05:58:29,5/14/2022 05:58:29,31.71,31.71,5/14/2022 05:58:34,5/14/2022 05:58:33,28.62,28.62,28.62,28.61,5/14/2022 05:54:38,5/14/2022 05:54:38,5/14/2022 05:54:38,5/14/2022 05:54:38,28.84,28.84,5/14/2022 05:54:48,5/14/2022 05:54:47,29.81,29.81,29.81,29.81,30.05,30.05,0.665,0.664,0.665,0.666,0.717,0.717,0
14MAY2022:06:15:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.1,32.81,32.75,32.29,32.34,5/14/2022 06:13:00,5/14/2022 06:13:00,5/14/2022 06:14:08,5/14/2022 06:13:42,32.81,32.76,5/14/2022 06:13:12,5/14/2022 06:13:12,28.37,28.40,29.63,29.63,5/14/2022 06:00:20,5/14/2022 06:00:20,5/14/2022 06:00:22,5/14/2022 06:00:24,28.92,28.87,5/14/2022 06:00:31,5/14/2022 06:00:31,30.63,30.62,31.09,31.12,30.97,30.92,0.9940,0.9700,0.6450,0.6550,0.9160,0.9160,105,149,14MAY2022:06:08:30,2.4,5/14/2022 06:12:37,0.7,176,74.3400,4800,5/14/2022 06:06:57,4710,5/14/2022 06:00:02,4750,12.6,32.36,32.36,32.36,32.36,5/14/2022 06:13:24,5/14/2022 06:13:24,5/14/2022 06:13:24,5/14/2022 06:13:24,32.79,32.79,5/14/2022 06:13:42,5/14/2022 06:13:41,29.09,29.09,29.09,29.08,5/14/2022 06:00:29,5/14/2022 06:00:29,5/14/2022 06:00:29,5/14/2022 06:00:28,29.1,29.1,5/14/2022 06:00:49,5/14/2022 06:00:48,30.86,30.86,30.86,30.86,30.96,30.96,0.767,0.766,0.767,0.768,0.883,0.883,0
14MAY2022:06:30:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.6,31.53,31.58,33.46,33.61,5/14/2022 06:27:46,5/14/2022 06:27:46,5/14/2022 06:29:41,5/14/2022 06:29:42,31.61,31.56,5/14/2022 06:28:09,5/14/2022 06:28:09,28.66,28.70,30.15,30.19,5/14/2022 06:17:37,5/14/2022 06:17:36,5/14/2022 06:17:44,5/14/2022 06:17:43,29.37,29.32,5/14/2022 06:17:43,5/14/2022 06:17:43,30.12,30.14,31.52,31.56,30.51,30.45,0.5220,0.5170,0.8130,0.8440,0.4800,0.4800,191,305,14MAY2022:06:28:02,3.3,5/14/2022 06:15:34,0.7,211,36.2000,4980,5/14/2022 06:28:35,4740,5/14/2022 06:15:02,4839,12.7,32.01,32.01,32.01,32.01,5/14/2022 06:29:43,5/14/2022 06:29:43,5/14/2022 06:29:43,5/14/2022 06:29:42,31.41,31.41,5/14/2022 06:28:18,5/14/2022 06:28:17,29.61,29.62,29.61,29.6,5/14/2022 06:17:49,5/14/2022 06:17:49,5/14/2022 06:17:49,5/14/2022 06:17:48,29.5,29.5,5/14/2022 06:20:25,5/14/2022 06:20:24,30.82,30.82,30.82,30.83,30.48,30.48,0.568,0.567,0.569,0.57,0.453,0.453,0
14MAY2022:06:45:00,15min,Peter Sinks,UCC,270,33.5,43.1,31.1,42.92,42.84,43.33,43.37,5/14/2022 06:44:49,5/14/2022 06:44:48,5/14/2022 06:44:50,5/14/2022 06:44:54,43.30,43.25,5/14/2022 06:44:43,5/14/2022 06:44:43,29.93,29.99,33.25,33.40,5/14/2022 06:30:01,5/14/2022 06:30:01,5/14/2022 06:30:01,5/14/2022 06:32:44,30.42,30.37,5/14/2022 06:30:01,5/14/2022 06:30:01,33.39,33.43,36.40,36.46,33.70,33.65,3.3550,3.3390,2.6210,2.6110,3.1880,3.1870,358,406,14MAY2022:06:45:00,9.0,5/14/2022 06:44:10,1.1,3,49.2600,5340,5/14/2022 06:44:57,4920,5/14/2022 06:30:12,5130,13.3,43.08,43.08,43.08,43.08,5/14/2022 06:44:57,5/14/2022 06:44:56,5/14/2022 06:44:56,5/14/2022 06:44:56,43.16,43.16,5/14/2022 06:45:00,5/14/2022 06:45:00,31.65,31.65,31.65,31.66,5/14/2022 06:30:07,5/14/2022 06:30:07,5/14/2022 06:30:07,5/14/2022 06:30:07,30.52,30.52,5/14/2022 06:30:20,5/14/2022 06:30:19,34.82,34.83,34.83,34.83,33.46,33.47,2.831,2.834,2.837,2.84,2.924,2.932,0
14MAY2022:07:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.5,43.55,43.57,44.88,44.94,5/14/2022 06:50:45,5/14/2022 06:50:45,5/14/2022 06:48:00,5/14/2022 06:47:59,43.81,43.76,5/14/2022 06:50:48,5/14/2022 06:50:48,40.42,40.50,41.70,41.81,5/14/2022 06:51:17,5/14/2022 06:51:17,5/14/2022 06:51:17,5/14/2022 06:51:26,41.56,41.51,5/14/2022 06:51:17,5/14/2022 06:51:17,42.56,42.58,43.72,43.79,43.04,42.99,0.5520,0.5400,0.5600,0.5460,0.4200,0.4200,409,432,14MAY2022:06:58:31,9.0,5/14/2022 06:46:13,5.0,344,22.8700,5460,5/14/2022 06:48:00,5280,5/14/2022 06:45:09,5389,14.4,43.9,43.89,43.89,43.9,5/14/2022 06:48:06,5/14/2022 06:48:06,5/14/2022 06:48:06,5/14/2022 06:48:05,43.52,43.52,5/14/2022 06:47:18,5/14/2022 06:47:17,41.35,41.36,41.35,41.35,5/14/2022 06:51:27,5/14/2022 06:51:26,5/14/2022 06:51:26,5/14/2022 06:51:26,41.74,41.74,5/14/2022 06:51:38,5/14/2022 06:51:38,43.16,43.16,43.16,43.16,43.01,43.01,0.425,0.424,0.425,0.426,0.353,0.353,0
14MAY2022:07:15:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.6,43.53,43.58,45.83,45.84,5/14/2022 07:13:08,5/14/2022 07:13:08,5/14/2022 07:13:11,5/14/2022 07:13:11,44.02,43.97,5/14/2022 07:13:01,5/14/2022 07:13:01,40.56,40.59,41.79,41.91,5/14/2022 07:04:36,5/14/2022 07:04:36,5/14/2022 07:02:29,5/14/2022 07:02:29,41.64,41.59,5/14/2022 07:04:43,5/14/2022 07:04:43,42.54,42.58,43.92,43.97,43.00,42.95,0.6080,0.6030,0.9720,0.9450,0.5190,0.5190,391,557,14MAY2022:07:12:45,10.5,5/14/2022 07:03:19,4.2,353,29.2400,5400,5/14/2022 07:00:01,5340,5/14/2022 07:01:03,5375,14.6,44.56,44.55,44.55,44.56,5/14/2022 07:13:15,5/14/2022 07:13:15,5/14/2022 07:13:15,5/14/2022 07:13:14,43.88,43.88,5/14/2022 07:13:30,5/14/2022 07:13:30,41.49,41.49,41.49,41.49,5/14/2022 07:04:48,5/14/2022 07:04:48,5/14/2022 07:04:47,5/14/2022 07:04:47,41.75,41.75,5/14/2022 07:05:05,5/14/2022 07:05:04,43.25,43.25,43.25,43.25,42.97,42.97,0.689,0.688,0.689,0.69,0.473,0.474,0
14MAY2022:07:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,43.42,43.45,45.43,45.45,5/14/2022 07:17:03,5/14/2022 07:17:03,5/14/2022 07:18:02,5/14/2022 07:18:02,43.86,43.81,5/14/2022 07:16:59,5/14/2022 07:16:59,40.98,40.98,42.91,43.01,5/14/2022 07:27:39,5/14/2022 07:27:39,5/14/2022 07:29:36,5/14/2022 07:29:36,41.75,41.69,5/14/2022 07:27:53,5/14/2022 07:27:53,42.80,42.84,44.33,44.36,43.26,43.21,0.4770,0.4760,0.5980,0.5770,0.4060,0.4060,378,559,14MAY2022:07:19:13,9.0,5/14/2022 07:18:08,5.3,5,20.1100,5400,5/14/2022 07:18:29,5310,5/14/2022 07:26:29,5358,14.5,44.18,44.17,44.18,44.18,5/14/2022 07:22:37,5/14/2022 07:22:36,5/14/2022 07:22:36,5/14/2022 07:22:36,43.78,43.78,5/14/2022 07:17:24,5/14/2022 07:17:23,42.36,42.36,42.35,42.35,5/14/2022 07:27:56,5/14/2022 07:27:55,5/14/2022 07:27:55,5/14/2022 07:27:55,41.99,41.98,5/14/2022 07:27:59,5/14/2022 07:27:59,43.59,43.59,43.59,43.59,43.24,43.24,0.422,0.421,0.422,0.423,0.367,0.367,0
14MAY2022:07:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.3,43.21,43.21,43.38,43.42,5/14/2022 07:37:44,5/14/2022 07:37:44,5/14/2022 07:40:29,5/14/2022 07:40:30,43.54,43.49,5/14/2022 07:37:52,5/14/2022 07:37:52,40.40,40.41,41.08,41.18,5/14/2022 07:43:13,5/14/2022 07:43:13,5/14/2022 07:42:55,5/14/2022 07:43:09,41.14,41.09,5/14/2022 07:43:14,5/14/2022 07:43:14,42.11,42.12,42.58,42.63,42.54,42.49,0.5720,0.5670,0.4690,0.4530,0.4690,0.4690,212,473,14MAY2022:07:39:25,11.6,5/14/2022 07:34:23,5.9,344,19.5200,5400,5/14/2022 07:37:50,5280,5/14/2022 07:35:12,5350,14.4,43.17,43.17,43.17,43.18,5/14/2022 07:37:55,5/14/2022 07:37:55,5/14/2022 07:37:55,5/14/2022 07:37:55,43.37,43.37,5/14/2022 07:38:11,5/14/2022 07:38:11,41.08,41.08,41.08,41.07,5/14/2022 07:43:17,5/14/2022 07:43:17,5/14/2022 07:43:17,5/14/2022 07:43:17,41.48,41.48,5/14/2022 07:43:20,5/14/2022 07:43:20,42.36,42.36,42.36,42.36,42.52,42.52,0.444,0.443,0.444,0.445,0.427,0.427,0
14MAY2022:08:00:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.8,43.32,43.36,45.72,45.73,5/14/2022 07:59:11,5/14/2022 07:59:11,5/14/2022 07:59:30,5/14/2022 07:59:30,43.69,43.64,5/14/2022 07:59:16,5/14/2022 07:59:16,40.75,40.75,42.11,42.20,5/14/2022 07:50:17,5/14/2022 07:50:17,5/14/2022 07:45:03,5/14/2022 07:45:02,41.59,41.54,5/14/2022 07:50:25,5/14/2022 07:50:25,42.37,42.40,43.53,43.55,42.84,42.78,0.5350,0.5370,0.8790,0.8670,0.4910,0.4910,325,761,14MAY2022:07:59:19,7.7,5/14/2022 07:47:26,4.7,7,16.3100,5400,5/14/2022 07:46:05,5340,5/14/2022 07:45:01,5363,14.6,44.41,44.41,44.41,44.41,5/14/2022 07:59:43,5/14/2022 07:59:43,5/14/2022 07:59:42,5/14/2022 07:59:42,43.58,43.58,5/14/2022 07:59:43,5/14/2022 07:59:42,41.8,41.8,41.8,41.8,5/14/2022 07:50:28,5/14/2022 07:50:28,5/14/2022 07:50:28,5/14/2022 07:50:27,41.81,41.81,5/14/2022 07:50:54,5/14/2022 07:50:54,42.95,42.95,42.95,42.95,42.8,42.8,0.615,0.615,0.616,0.617,0.457,0.457,0
14MAY2022:08:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.5,43.82,43.86,46.38,46.40,5/14/2022 08:14:55,5/14/2022 08:14:55,5/14/2022 08:06:39,5/14/2022 08:06:39,44.29,44.24,5/14/2022 08:15:00,5/14/2022 08:15:00,41.21,41.31,42.73,42.76,5/14/2022 08:08:13,5/14/2022 08:08:13,5/14/2022 08:02:27,5/14/2022 08:02:27,42.19,42.14,5/14/2022 08:08:12,5/14/2022 08:08:12,43.00,43.05,44.50,44.56,43.53,43.48,0.5370,0.5290,0.7900,0.7750,0.4360,0.4360,515,838,14MAY2022:08:13:05,10.7,5/14/2022 08:09:49,5.5,354,26.3800,5400,5/14/2022 08:01:56,5310,5/14/2022 08:09:54,5355,14.5,44.65,44.65,44.65,44.65,5/14/2022 08:06:49,5/14/2022 08:06:49,5/14/2022 08:06:48,5/14/2022 08:06:48,44.05,44.05,5/14/2022 08:14:08,5/14/2022 08:14:07,42.54,42.55,42.54,42.53,5/14/2022 08:02:30,5/14/2022 08:02:29,5/14/2022 08:02:29,5/14/2022 08:02:29,42.38,42.38,5/14/2022 08:08:26,5/14/2022 08:08:25,43.78,43.78,43.78,43.78,43.49,43.49,0.43,0.428,0.43,0.431,0.378,0.378,0
14MAY2022:08:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,43.1,43.86,43.88,46.16,46.16,5/14/2022 08:23:37,5/14/2022 08:23:37,5/14/2022 08:26:06,5/14/2022 08:26:06,44.29,44.24,5/14/2022 08:15:02,5/14/2022 08:15:02,41.67,41.74,43.51,43.67,5/14/2022 08:18:20,5/14/2022 08:18:20,5/14/2022 08:21:10,5/14/2022 08:21:10,42.94,42.89,5/14/2022 08:18:20,5/14/2022 08:18:20,43.25,43.31,45.20,45.21,43.82,43.77,0.3770,0.3690,0.5520,0.5410,0.3150,0.3150,618,839,14MAY2022:08:15:59,11.4,5/14/2022 08:23:08,5.8,8,16.2200,5370,5/14/2022 08:15:02,5310,5/14/2022 08:24:14,5350,14.5,44.79,44.79,44.79,44.79,5/14/2022 08:25:39,5/14/2022 08:25:39,5/14/2022 08:25:39,5/14/2022 08:25:38,44.16,44.16,5/14/2022 08:17:52,5/14/2022 08:24:08,43.13,43.13,43.13,43.12,5/14/2022 08:21:22,5/14/2022 08:21:21,5/14/2022 08:21:21,5/14/2022 08:21:21,43.1,43.09,5/14/2022 08:21:30,5/14/2022 08:21:30,44.24,44.24,44.24,44.24,43.8,43.8,0.346,0.345,0.346,0.347,0.279,0.28,0
14MAY2022:08:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.8,44.20,44.27,46.22,46.24,5/14/2022 08:41:34,5/14/2022 08:41:33,5/14/2022 08:40:54,5/14/2022 08:40:54,44.67,44.61,5/14/2022 08:40:42,5/14/2022 08:40:42,41.76,41.81,43.02,43.15,5/14/2022 08:37:31,5/14/2022 08:37:31,5/14/2022 08:37:25,5/14/2022 08:37:25,42.72,42.66,5/14/2022 08:37:33,5/14/2022 08:37:33,43.38,43.44,44.67,44.73,43.96,43.91,0.4690,0.4680,0.6950,0.6700,0.3810,0.3810,608,894,14MAY2022:08:42:55,12.7,5/14/2022 08:36:17,7.3,352,17.3000,5370,5/14/2022 08:30:03,5310,5/14/2022 08:30:36,5340,14.4,45.04,45.04,45.04,45.05,5/14/2022 08:40:57,5/14/2022 08:40:57,5/14/2022 08:40:56,5/14/2022 08:40:56,44.51,44.51,5/14/2022 08:42:01,5/14/2022 08:42:00,42.68,42.68,42.68,42.68,5/14/2022 08:37:33,5/14/2022 08:37:33,5/14/2022 08:37:32,5/14/2022 08:37:32,42.94,42.94,5/14/2022 08:37:47,5/14/2022 08:37:47,44.06,44.06,44.06,44.06,43.94,43.94,0.451,0.45,0.45,0.451,0.338,0.338,0
14MAY2022:09:00:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.7,44.51,44.56,45.39,45.44,5/14/2022 08:59:34,5/14/2022 08:59:34,5/14/2022 08:45:52,5/14/2022 08:45:57,44.89,44.84,5/14/2022 08:59:48,5/14/2022 08:59:48,41.48,41.52,42.52,42.63,5/14/2022 08:55:15,5/14/2022 08:55:15,5/14/2022 08:55:19,5/14/2022 08:55:19,42.57,42.51,5/14/2022 08:55:21,5/14/2022 08:55:21,43.44,43.48,44.28,44.35,43.96,43.90,0.5290,0.5250,0.5670,0.5490,0.4010,0.4010,453,882,14MAY2022:08:53:45,11.0,5/14/2022 08:57:52,6.0,354,20.4200,5370,5/14/2022 08:45:16,5310,5/14/2022 08:45:03,5343,14.5,44.65,44.65,44.65,44.66,5/14/2022 08:45:57,5/14/2022 08:45:57,5/14/2022 08:45:57,5/14/2022 08:45:57,44.71,44.71,5/14/2022 09:00:00,5/14/2022 09:00:00,42.4,42.4,42.4,42.39,5/14/2022 08:55:23,5/14/2022 08:55:23,5/14/2022 08:55:23,5/14/2022 08:55:23,43.03,43.03,5/14/2022 08:55:35,5/14/2022 08:55:34,43.88,43.88,43.88,43.88,43.92,43.92,0.463,0.462,0.463,0.465,0.328,0.329,0
14MAY2022:09:15:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.5,44.92,44.95,46.26,46.30,5/14/2022 09:05:21,5/14/2022 09:05:16,5/14/2022 09:02:58,5/14/2022 09:02:58,45.42,45.37,5/14/2022 09:05:38,5/14/2022 09:05:38,42.10,42.16,43.34,43.29,5/14/2022 09:03:28,5/14/2022 09:03:28,5/14/2022 09:01:16,5/14/2022 09:01:16,43.47,43.41,5/14/2022 09:01:18,5/14/2022 09:01:18,44.09,44.14,45.22,45.26,44.62,44.57,0.4800,0.4740,0.5040,0.5120,0.3550,0.3550,465,1084,14MAY2022:09:04:34,13.4,5/14/2022 09:04:26,5.4,10,25.9000,5370,5/14/2022 09:00:01,5310,5/14/2022 09:01:09,5340,14.5,45.36,45.36,45.36,45.37,5/14/2022 09:08:01,5/14/2022 09:08:00,5/14/2022 09:08:00,5/14/2022 09:08:00,45.27,45.27,5/14/2022 09:05:52,5/14/2022 09:05:51,43.18,43.18,43.18,43.17,5/14/2022 09:01:20,5/14/2022 09:01:20,5/14/2022 09:01:20,5/14/2022 09:01:19,43.78,43.78,5/14/2022 09:01:32,5/14/2022 09:01:31,44.68,44.68,44.68,44.68,44.6,44.6,0.383,0.382,0.383,0.383,0.3,0.3,0
14MAY2022:09:30:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.3,44.77,44.79,45.39,45.43,5/14/2022 09:25:29,5/14/2022 09:25:29,5/14/2022 09:15:23,5/14/2022 09:15:23,45.19,45.14,5/14/2022 09:25:33,5/14/2022 09:25:33,42.12,42.16,43.00,43.09,5/14/2022 09:27:59,5/14/2022 09:27:59,5/14/2022 09:27:59,5/14/2022 09:27:59,43.17,43.11,5/14/2022 09:27:58,5/14/2022 09:27:58,44.02,44.04,44.63,44.68,44.50,44.45,0.5240,0.5190,0.4850,0.4700,0.4080,0.4080,261,337,14MAY2022:09:15:49,12.3,5/14/2022 09:19:34,6.3,0,32.2700,5370,5/14/2022 09:15:15,5310,5/14/2022 09:15:03,5341,14.4,44.99,44.98,44.99,44.99,5/14/2022 09:24:55,5/14/2022 09:24:55,5/14/2022 09:24:55,5/14/2022 09:24:55,45,45,5/14/2022 09:25:07,5/14/2022 09:25:06,42.92,42.92,42.92,42.91,5/14/2022 09:28:03,5/14/2022 09:28:03,5/14/2022 09:28:03,5/14/2022 09:28:03,43.58,43.58,5/14/2022 09:28:15,5/14/2022 09:28:15,44.35,44.35,44.35,44.35,44.48,44.48,0.425,0.425,0.426,0.427,0.348,0.348,0
14MAY2022:09:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.2,44.65,44.65,44.81,44.84,5/14/2022 09:35:20,5/14/2022 09:34:56,5/14/2022 09:35:54,5/14/2022 09:35:53,45.04,44.99,5/14/2022 09:35:19,5/14/2022 09:35:19,41.98,41.98,42.68,42.77,5/14/2022 09:43:09,5/14/2022 09:43:09,5/14/2022 09:43:09,5/14/2022 09:43:09,42.94,42.89,5/14/2022 09:43:09,5/14/2022 09:43:09,43.95,43.96,44.18,44.23,44.38,44.33,0.5080,0.5060,0.3800,0.3690,0.3820,0.3820,182,214,14MAY2022:09:44:48,14.7,5/14/2022 09:43:41,7.6,348,18.9600,5370,5/14/2022 09:30:06,5160,5/14/2022 09:43:14,5285,14.1,44.69,44.69,44.69,44.69,5/14/2022 09:36:03,5/14/2022 09:36:02,5/14/2022 09:36:02,5/14/2022 09:36:02,44.92,44.92,5/14/2022 09:35:44,5/14/2022 09:35:43,42.79,42.8,42.79,42.78,5/14/2022 09:43:14,5/14/2022 09:43:14,5/14/2022 09:43:14,5/14/2022 09:43:14,43.58,43.58,5/14/2022 09:43:20,5/14/2022 09:43:19,44.07,44.07,44.07,44.07,44.35,44.35,0.373,0.372,0.373,0.374,0.325,0.325,0
14MAY2022:10:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.0,44.73,44.74,44.78,44.82,5/14/2022 09:50:53,5/14/2022 09:50:54,5/14/2022 09:50:53,5/14/2022 09:50:52,44.97,44.92,5/14/2022 09:50:58,5/14/2022 09:50:58,41.98,42.00,42.62,42.71,5/14/2022 09:55:06,5/14/2022 09:55:06,5/14/2022 09:55:06,5/14/2022 09:55:06,42.94,42.89,5/14/2022 09:55:08,5/14/2022 09:55:08,43.98,43.99,44.22,44.27,44.43,44.37,0.4970,0.4950,0.3780,0.3660,0.3580,0.3580,205,234,14MAY2022:09:48:00,13.4,5/14/2022 09:57:17,7.2,341,22.5000,5250,5/14/2022 09:45:01,5190,5/14/2022 09:45:32,5223,14.1,44.67,44.66,44.67,44.67,5/14/2022 09:50:59,5/14/2022 09:50:59,5/14/2022 09:50:59,5/14/2022 09:50:58,44.82,44.82,5/14/2022 09:51:17,5/14/2022 09:51:17,42.74,42.75,42.74,42.74,5/14/2022 09:55:12,5/14/2022 09:55:12,5/14/2022 09:55:12,5/14/2022 09:55:11,43.23,43.23,5/14/2022 09:55:17,5/14/2022 09:55:16,44.12,44.12,44.12,44.12,44.41,44.41,0.366,0.365,0.366,0.367,0.303,0.303,0
14MAY2022:10:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.4,44.86,44.87,45.04,45.07,5/14/2022 10:09:56,5/14/2022 10:09:55,5/14/2022 10:09:57,5/14/2022 10:09:57,45.34,45.29,5/14/2022 10:09:57,5/14/2022 10:09:57,42.28,42.27,43.08,43.19,5/14/2022 10:08:12,5/14/2022 10:08:12,5/14/2022 10:06:31,5/14/2022 10:06:31,43.39,43.34,5/14/2022 10:08:12,5/14/2022 10:08:12,43.97,43.98,44.36,44.41,44.42,44.36,0.4740,0.4740,0.3470,0.3340,0.3460,0.3460,205,220,14MAY2022:10:11:28,14.7,5/14/2022 10:09:09,5.7,358,27.0300,5250,5/14/2022 10:00:21,5190,5/14/2022 10:00:13,5229,14.2,44.91,44.9,44.9,44.91,5/14/2022 10:10:03,5/14/2022 10:10:03,5/14/2022 10:10:02,5/14/2022 10:10:02,45.12,45.12,5/14/2022 10:10:08,5/14/2022 10:10:07,43.05,43.05,43.05,43.04,5/14/2022 10:06:40,5/14/2022 10:06:40,5/14/2022 10:06:40,5/14/2022 10:06:40,43.75,43.75,5/14/2022 10:08:26,5/14/2022 10:08:23,44.18,44.18,44.18,44.18,44.38,44.38,0.333,0.332,0.333,0.335,0.29,0.29,0
14MAY2022:10:30:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.4,45.56,45.56,45.82,45.83,5/14/2022 10:28:38,5/14/2022 10:28:20,5/14/2022 10:28:41,5/14/2022 10:28:40,46.09,46.04,5/14/2022 10:28:26,5/14/2022 10:28:26,42.14,42.16,42.91,43.01,5/14/2022 10:15:06,5/14/2022 10:15:06,5/14/2022 10:25:29,5/14/2022 10:25:29,43.32,43.26,5/14/2022 10:25:29,5/14/2022 10:25:29,44.66,44.67,44.87,44.91,45.09,45.04,0.6370,0.6340,0.5580,0.5510,0.5330,0.5330,218,316,14MAY2022:10:29:43,19.1,5/14/2022 10:20:53,7.8,339,24.8300,5280,5/14/2022 10:24:44,5160,5/14/2022 10:20:36,5224,14.1,45.63,45.63,45.63,45.63,5/14/2022 10:28:47,5/14/2022 10:28:47,5/14/2022 10:28:46,5/14/2022 10:28:46,45.97,45.97,5/14/2022 10:28:50,5/14/2022 10:28:49,43.09,43.09,43.09,43.09,5/14/2022 10:25:35,5/14/2022 10:25:35,5/14/2022 10:25:34,5/14/2022 10:25:34,43.8,43.8,5/14/2022 10:25:43,5/14/2022 10:25:42,44.77,44.77,44.77,44.77,45.05,45.05,0.537,0.537,0.537,0.538,0.479,0.479,0
14MAY2022:10:45:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.2,45.60,45.62,45.73,45.79,5/14/2022 10:40:24,5/14/2022 10:41:09,5/14/2022 10:41:10,5/14/2022 10:41:12,46.09,46.04,5/14/2022 10:41:08,5/14/2022 10:41:08,43.06,43.04,43.67,43.74,5/14/2022 10:35:33,5/14/2022 10:35:33,5/14/2022 10:35:40,5/14/2022 10:35:40,44.22,44.17,5/14/2022 10:35:42,5/14/2022 10:35:42,44.82,44.85,45.06,45.11,45.29,45.24,0.5130,0.5100,0.4290,0.4190,0.3680,0.3680,287,1032,14MAY2022:10:44:26,19.3,5/14/2022 10:38:09,8.4,331,26.0700,5280,5/14/2022 10:30:43,5160,5/14/2022 10:38:03,5223,14.1,45.62,45.62,45.62,45.62,5/14/2022 10:41:13,5/14/2022 10:41:13,5/14/2022 10:41:13,5/14/2022 10:41:12,45.83,45.83,5/14/2022 10:41:23,5/14/2022 10:41:22,43.82,43.82,43.82,43.81,5/14/2022 10:35:45,5/14/2022 10:35:45,5/14/2022 10:35:44,5/14/2022 10:35:44,44.65,44.65,5/14/2022 10:32:53,5/14/2022 10:36:00,44.97,44.97,44.97,44.96,45.28,45.28,0.386,0.385,0.386,0.387,0.313,0.313,0
14MAY2022:11:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,43.7,45.72,45.72,45.80,45.82,5/14/2022 10:49:45,5/14/2022 10:49:45,5/14/2022 10:58:20,5/14/2022 10:58:20,46.10,46.04,5/14/2022 10:49:45,5/14/2022 10:49:45,42.88,42.92,43.43,43.49,5/14/2022 10:47:04,5/14/2022 10:47:03,5/14/2022 10:47:12,5/14/2022 10:47:12,43.77,43.71,5/14/2022 10:47:12,5/14/2022 10:47:12,44.82,44.84,45.07,45.12,45.28,45.22,0.6090,0.6070,0.4900,0.4790,0.4590,0.4590,294,679,14MAY2022:10:48:04,22.4,5/14/2022 10:53:15,9.8,342,33.0000,5250,5/14/2022 10:45:28,5160,5/14/2022 10:45:16,5207,14.0,45.67,45.67,45.67,45.67,5/14/2022 10:49:55,5/14/2022 10:49:54,5/14/2022 10:49:54,5/14/2022 10:49:54,46,46,5/14/2022 10:49:57,5/14/2022 10:49:56,43.37,43.37,43.37,43.36,5/14/2022 10:47:15,5/14/2022 10:47:15,5/14/2022 10:47:15,5/14/2022 10:47:15,44.12,44.12,5/14/2022 10:47:37,5/14/2022 10:47:36,44.95,44.95,44.95,44.95,45.25,45.25,0.46,0.459,0.46,0.461,0.393,0.393,0
14MAY2022:11:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.2,45.98,46.00,46.03,46.06,5/14/2022 11:04:41,5/14/2022 11:04:41,5/14/2022 11:04:49,5/14/2022 11:04:48,46.32,46.27,5/14/2022 11:04:47,5/14/2022 11:04:47,43.02,43.04,43.54,43.64,5/14/2022 11:09:33,5/14/2022 11:09:33,5/14/2022 11:13:32,5/14/2022 11:13:32,44.14,44.09,5/14/2022 11:09:33,5/14/2022 11:09:33,45.10,45.12,45.27,45.31,45.55,45.50,0.5670,0.5670,0.4980,0.4870,0.4410,0.4410,278,321,14MAY2022:11:06:59,19.1,5/14/2022 11:13:07,10.2,330,24.1200,5280,5/14/2022 11:07:51,5160,5/14/2022 11:00:42,5207,14.1,45.96,45.95,45.96,45.96,5/14/2022 11:04:51,5/14/2022 11:04:50,5/14/2022 11:04:50,5/14/2022 11:04:50,46.19,46.19,5/14/2022 11:05:13,5/14/2022 11:05:13,43.89,43.9,43.9,43.89,5/14/2022 11:09:41,5/14/2022 11:09:41,5/14/2022 11:09:41,5/14/2022 11:09:40,44.54,44.54,5/14/2022 11:09:53,5/14/2022 11:09:52,45.2,45.2,45.2,45.2,45.52,45.52,0.451,0.45,0.451,0.453,0.387,0.387,0
14MAY2022:11:30:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.5,46.20,46.25,46.45,46.48,5/14/2022 11:29:54,5/14/2022 11:29:54,5/14/2022 11:28:37,5/14/2022 11:28:37,46.40,46.34,5/14/2022 11:28:37,5/14/2022 11:28:37,43.30,43.32,43.96,44.04,5/14/2022 11:25:05,5/14/2022 11:25:05,5/14/2022 11:25:05,5/14/2022 11:25:05,44.52,44.47,5/14/2022 11:25:05,5/14/2022 11:25:05,45.03,45.06,45.29,45.34,45.50,45.45,0.5380,0.5430,0.4850,0.4740,0.3770,0.3770,325,1259,14MAY2022:11:29:08,25.2,5/14/2022 11:18:32,11.7,348,21.9400,5250,5/14/2022 11:16:20,5160,5/14/2022 11:15:16,5200,14.1,46.1,46.09,46.1,46.1,5/14/2022 11:28:44,5/14/2022 11:28:43,5/14/2022 11:28:43,5/14/2022 11:28:43,46.17,46.17,5/14/2022 11:28:59,5/14/2022 11:28:58,44.15,44.16,44.16,44.15,5/14/2022 11:25:13,5/14/2022 11:25:13,5/14/2022 11:25:12,5/14/2022 11:25:12,44.84,44.84,5/14/2022 11:23:57,5/14/2022 11:23:56,45.17,45.17,45.17,45.17,45.47,45.47,0.4,0.399,0.4,0.402,0.294,0.295,0
14MAY2022:11:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.4,47.01,47.06,47.75,47.79,5/14/2022 11:37:59,5/14/2022 11:36:36,5/14/2022 11:36:38,5/14/2022 11:36:37,47.30,47.25,5/14/2022 11:40:46,5/14/2022 11:40:46,43.98,44.04,44.89,44.99,5/14/2022 11:30:56,5/14/2022 11:30:56,5/14/2022 11:30:56,5/14/2022 11:30:56,45.42,45.37,5/14/2022 11:31:31,5/14/2022 11:31:31,45.94,46.01,46.49,46.55,46.52,46.47,0.5650,0.5660,0.5110,0.5110,0.4250,0.4250,758,1324,14MAY2022:11:38:34,27.6,5/14/2022 11:35:05,10.6,346,22.3800,5250,5/14/2022 11:30:35,5160,5/14/2022 11:30:59,5205,14.1,47.12,47.11,47.12,47.12,5/14/2022 11:36:45,5/14/2022 11:36:45,5/14/2022 11:36:45,5/14/2022 11:36:44,47.18,47.18,5/14/2022 11:40:58,5/14/2022 11:40:58,45.2,45.2,45.19,45.19,5/14/2022 11:31:07,5/14/2022 11:31:07,5/14/2022 11:31:07,5/14/2022 11:31:07,45.59,45.59,5/14/2022 11:31:41,5/14/2022 11:31:40,46.25,46.25,46.25,46.25,46.48,46.48,0.442,0.441,0.442,0.444,0.368,0.367,0
14MAY2022:12:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.3,47.47,47.53,47.62,47.67,5/14/2022 11:53:35,5/14/2022 11:53:35,5/14/2022 11:59:36,5/14/2022 11:59:36,47.52,47.47,5/14/2022 11:53:34,5/14/2022 11:53:34,43.76,43.82,44.74,44.82,5/14/2022 11:48:06,5/14/2022 11:48:06,5/14/2022 11:45:19,5/14/2022 11:45:19,45.19,45.14,5/14/2022 11:48:08,5/14/2022 11:48:08,46.02,46.09,46.46,46.51,46.60,46.54,0.6330,0.6340,0.5280,0.5160,0.4500,0.4500,765,1369,14MAY2022:11:51:29,27.4,5/14/2022 11:54:21,11.9,343,22.9900,5250,5/14/2022 11:45:57,5160,5/14/2022 11:45:11,5191,14.1,47.26,47.26,47.26,47.27,5/14/2022 11:57:29,5/14/2022 11:57:28,5/14/2022 11:57:28,5/14/2022 11:57:28,47.17,47.17,5/14/2022 11:53:50,5/14/2022 11:53:49,45.02,45.02,45.02,45.01,5/14/2022 11:45:21,5/14/2022 11:45:21,5/14/2022 11:45:21,5/14/2022 11:45:21,45.53,45.53,5/14/2022 11:48:33,5/14/2022 11:48:32,46.27,46.27,46.27,46.27,46.56,46.56,0.448,0.446,0.447,0.449,0.37,0.37,0
14MAY2022:12:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.8,47.47,47.53,48.02,48.08,5/14/2022 12:02:34,5/14/2022 12:02:34,5/14/2022 12:06:19,5/14/2022 12:06:19,47.90,47.85,5/14/2022 12:00:58,5/14/2022 12:00:58,44.77,44.82,45.31,45.39,5/14/2022 12:13:37,5/14/2022 12:13:37,5/14/2022 12:08:10,5/14/2022 12:08:10,45.95,45.90,5/14/2022 12:08:06,5/14/2022 12:08:06,46.35,46.43,46.76,46.82,46.95,46.90,0.5410,0.5390,0.5230,0.5130,0.4080,0.4080,852,1217,14MAY2022:12:06:56,23.5,5/14/2022 12:10:15,11.8,336,23.0500,5250,5/14/2022 12:00:39,5130,5/14/2022 12:05:14,5184,14.1,47.61,47.61,47.61,47.62,5/14/2022 12:02:45,5/14/2022 12:02:44,5/14/2022 12:02:44,5/14/2022 12:02:44,47.59,47.59,5/14/2022 12:02:58,5/14/2022 12:02:57,45.57,45.58,45.57,45.57,5/14/2022 12:08:17,5/14/2022 12:08:17,5/14/2022 12:08:16,5/14/2022 12:08:16,46.07,46.07,5/14/2022 12:08:20,5/14/2022 12:08:19,46.59,46.59,46.59,46.59,46.92,46.92,0.44,0.439,0.44,0.441,0.35,0.351,0
14MAY2022:12:30:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.4,47.38,47.45,48.00,48.01,5/14/2022 12:17:16,5/14/2022 12:17:15,5/14/2022 12:29:23,5/14/2022 12:29:23,47.90,47.85,5/14/2022 12:29:35,5/14/2022 12:29:35,44.26,44.35,44.93,45.01,5/14/2022 12:15:46,5/14/2022 12:15:46,5/14/2022 12:15:46,5/14/2022 12:15:46,45.35,45.29,5/14/2022 12:15:47,5/14/2022 12:15:47,46.27,46.36,46.66,46.72,46.90,46.85,0.5640,0.5610,0.5760,0.5650,0.4240,0.4240,977,1115,14MAY2022:12:15:06,28.3,5/14/2022 12:21:50,12.4,341,23.4900,5250,5/14/2022 12:24:56,5130,5/14/2022 12:16:03,5181,14.0,47.58,47.58,47.58,47.58,5/14/2022 12:29:29,5/14/2022 12:29:29,5/14/2022 12:29:29,5/14/2022 12:29:28,47.72,47.72,5/14/2022 12:29:46,5/14/2022 12:29:46,45.07,45.07,45.07,45.06,5/14/2022 12:15:52,5/14/2022 12:15:55,5/14/2022 12:15:51,5/14/2022 12:15:51,45.7,45.7,5/14/2022 12:16:04,5/14/2022 12:16:03,46.51,46.51,46.51,46.51,46.88,46.88,0.479,0.479,0.479,0.48,0.36,0.36,0
14MAY2022:12:45:00,15min,Peter Sinks,UCC,270,46.9,48.2,46.0,47.94,48.03,48.55,48.57,5/14/2022 12:42:56,5/14/2022 12:42:57,5/14/2022 12:43:12,5/14/2022 12:43:11,48.43,48.37,5/14/2022 12:42:57,5/14/2022 12:42:57,44.57,44.59,45.57,45.67,5/14/2022 12:34:42,5/14/2022 12:34:42,5/14/2022 12:30:33,5/14/2022 12:30:32,45.95,45.90,5/14/2022 12:31:43,5/14/2022 12:31:43,46.63,46.71,47.19,47.24,47.24,47.19,0.6460,0.6410,0.6100,0.6000,0.5290,0.5290,841,1200,14MAY2022:12:41:52,23.5,5/14/2022 12:30:01,10.4,347,27.7800,5250,5/14/2022 12:37:49,5130,5/14/2022 12:30:12,5184,14.0,48.1,48.09,48.1,48.1,5/14/2022 12:43:12,5/14/2022 12:43:11,5/14/2022 12:43:11,5/14/2022 12:43:11,48.27,48.27,5/14/2022 12:43:14,5/14/2022 12:43:13,45.66,45.66,45.66,45.65,5/14/2022 12:30:41,5/14/2022 12:30:41,5/14/2022 12:30:41,5/14/2022 12:30:41,46.36,46.36,5/14/2022 12:31:59,5/14/2022 12:31:55,46.94,46.94,46.94,46.94,47.21,47.21,0.559,0.558,0.559,0.56,0.471,0.471,0
14MAY2022:13:00:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.5,48.25,48.36,48.67,48.73,5/14/2022 12:56:43,5/14/2022 12:56:43,5/14/2022 12:52:14,5/14/2022 12:52:15,48.73,48.67,5/14/2022 12:56:44,5/14/2022 12:56:44,45.45,45.52,46.21,46.29,5/14/2022 12:45:12,5/14/2022 12:45:12,5/14/2022 12:59:56,5/14/2022 12:59:56,46.40,46.34,5/14/2022 12:45:12,5/14/2022 12:45:12,47.41,47.47,47.88,47.93,47.98,47.93,0.5180,0.5140,0.4940,0.4880,0.4190,0.4190,653,1201,14MAY2022:12:54:05,28.1,5/14/2022 12:59:40,9.9,345,31.4200,5220,5/14/2022 12:48:03,5130,5/14/2022 12:45:01,5180,14.0,48.35,48.34,48.35,48.35,5/14/2022 12:52:17,5/14/2022 12:52:17,5/14/2022 12:52:17,5/14/2022 12:52:16,48.53,48.54,5/14/2022 12:56:52,5/14/2022 12:56:51,46.26,46.26,46.25,46.25,5/14/2022 12:45:15,5/14/2022 12:45:15,5/14/2022 12:45:15,5/14/2022 12:45:15,46.73,46.72,5/14/2022 12:45:24,5/14/2022 12:45:24,47.67,47.67,47.67,47.67,47.95,47.95,0.436,0.435,0.436,0.437,0.383,0.383,0
14MAY2022:13:15:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.2,48.33,48.37,48.92,48.93,5/14/2022 13:13:04,5/14/2022 13:12:24,5/14/2022 13:13:08,5/14/2022 13:13:08,48.80,48.75,5/14/2022 13:13:05,5/14/2022 13:13:05,44.74,44.70,45.48,45.56,5/14/2022 13:11:17,5/14/2022 13:03:05,5/14/2022 13:10:42,5/14/2022 13:10:42,46.17,46.12,5/14/2022 13:11:20,5/14/2022 13:11:20,46.97,47.04,47.32,47.37,47.55,47.50,0.6310,0.6360,0.6520,0.6390,0.4970,0.4970,697,1108,14MAY2022:13:08:59,23.7,5/14/2022 13:06:14,11.0,333,23.2500,5250,5/14/2022 13:08:58,5130,5/14/2022 13:00:02,5175,14.0,48.48,48.48,48.48,48.49,5/14/2022 13:13:10,5/14/2022 13:13:10,5/14/2022 13:13:09,5/14/2022 13:13:09,48.65,48.65,5/14/2022 13:13:13,5/14/2022 13:13:12,45.75,45.76,45.75,45.75,5/14/2022 13:11:23,5/14/2022 13:11:23,5/14/2022 13:11:23,5/14/2022 13:11:22,46.7,46.7,5/14/2022 13:11:41,5/14/2022 13:11:40,47.17,47.17,47.17,47.17,47.51,47.51,0.539,0.538,0.539,0.541,0.44,0.441,0
14MAY2022:13:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.6,48.38,48.43,48.61,48.65,5/14/2022 13:16:31,5/14/2022 13:16:31,5/14/2022 13:17:50,5/14/2022 13:17:50,48.73,48.67,5/14/2022 13:16:32,5/14/2022 13:16:32,44.84,44.98,45.71,45.78,5/14/2022 13:20:46,5/14/2022 13:20:46,5/14/2022 13:25:13,5/14/2022 13:25:13,46.55,46.50,5/14/2022 13:20:46,5/14/2022 13:20:46,47.24,47.33,47.58,47.63,47.89,47.83,0.6600,0.6530,0.5320,0.5250,0.4540,0.4540,917,1154,14MAY2022:13:19:39,22.6,5/14/2022 13:22:24,11.5,316,20.3000,5220,5/14/2022 13:15:07,5130,5/14/2022 13:15:17,5174,14.0,48.36,48.36,48.36,48.37,5/14/2022 13:16:41,5/14/2022 13:16:41,5/14/2022 13:16:41,5/14/2022 13:16:40,48.56,48.56,5/14/2022 13:16:55,5/14/2022 13:16:54,46.21,46.22,46.21,46.2,5/14/2022 13:22:15,5/14/2022 13:22:15,5/14/2022 13:22:14,5/14/2022 13:22:14,47.07,47.07,5/14/2022 13:21:08,5/14/2022 13:21:07,47.45,47.45,47.45,47.45,47.86,47.86,0.477,0.476,0.477,0.478,0.371,0.371,0
14MAY2022:13:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,46.8,48.79,48.89,49.10,49.14,5/14/2022 13:43:51,5/14/2022 13:43:51,5/14/2022 13:39:46,5/14/2022 13:39:45,49.10,49.05,5/14/2022 13:39:41,5/14/2022 13:39:41,45.57,45.67,46.36,46.45,5/14/2022 13:34:02,5/14/2022 13:34:01,5/14/2022 13:38:26,5/14/2022 13:38:26,46.92,46.87,5/14/2022 13:34:02,5/14/2022 13:34:02,47.79,47.88,48.13,48.17,48.42,48.37,0.6280,0.6240,0.5350,0.5250,0.4460,0.4460,849,1123,14MAY2022:13:44:00,24.6,5/14/2022 13:32:54,11.1,325,23.5200,5220,5/14/2022 13:30:01,5130,5/14/2022 13:30:31,5176,14.0,48.77,48.77,48.77,48.78,5/14/2022 13:39:49,5/14/2022 13:39:48,5/14/2022 13:39:48,5/14/2022 13:39:48,48.98,48.98,5/14/2022 13:39:57,5/14/2022 13:39:56,46.43,46.44,46.43,46.43,5/14/2022 13:38:34,5/14/2022 13:38:34,5/14/2022 13:38:34,5/14/2022 13:38:34,47.26,47.26,5/14/2022 13:38:38,5/14/2022 13:38:38,47.98,47.98,47.98,47.98,48.37,48.37,0.469,0.467,0.468,0.47,0.371,0.372,0
14MAY2022:14:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.9,49.47,49.55,49.98,50.00,5/14/2022 13:56:24,5/14/2022 13:56:24,5/14/2022 13:58:21,5/14/2022 13:58:21,49.93,49.88,5/14/2022 13:56:26,5/14/2022 13:56:26,46.50,46.56,46.91,47.00,5/14/2022 13:55:33,5/14/2022 13:55:33,5/14/2022 13:55:33,5/14/2022 13:55:33,47.90,47.85,5/14/2022 13:50:22,5/14/2022 13:50:22,48.43,48.51,48.93,48.98,49.05,49.00,0.5800,0.5790,0.6050,0.5930,0.4330,0.4330,881,1064,14MAY2022:13:52:20,27.4,5/14/2022 13:51:06,11.9,347,25.7800,5340,5/14/2022 13:52:37,5130,5/14/2022 13:45:30,5165,14.0,49.53,49.52,49.53,49.53,5/14/2022 13:56:34,5/14/2022 13:56:33,5/14/2022 13:56:33,5/14/2022 13:56:33,49.67,49.67,5/14/2022 13:56:47,5/14/2022 13:56:46,47.51,47.51,47.5,47.49,5/14/2022 13:55:37,5/14/2022 13:55:36,5/14/2022 13:55:36,5/14/2022 13:55:36,48.27,48.27,5/14/2022 13:50:26,5/14/2022 13:50:25,48.7,48.7,48.7,48.7,49.01,49.01,0.487,0.486,0.487,0.488,0.362,0.363,0
14MAY2022:14:15:00,15min,Peter Sinks,UCC,270,49.0,49.8,47.9,49.67,49.73,50.13,50.17,5/14/2022 14:14:11,5/14/2022 14:14:11,5/14/2022 14:14:21,5/14/2022 14:14:21,50.01,49.95,5/14/2022 14:14:20,5/14/2022 14:14:20,46.70,46.74,47.69,47.75,5/14/2022 14:05:49,5/14/2022 14:05:49,5/14/2022 14:05:52,5/14/2022 14:05:52,47.75,47.70,5/14/2022 14:05:49,5/14/2022 14:05:49,48.69,48.75,49.13,49.17,49.29,49.23,0.4830,0.4880,0.4260,0.4150,0.3540,0.3540,767,1100,14MAY2022:14:09:04,30.7,5/14/2022 14:05:56,12.6,350,29.3800,5220,5/14/2022 14:00:11,5130,5/14/2022 14:01:00,5162,14.0,49.82,49.81,49.82,49.82,5/14/2022 14:14:24,5/14/2022 14:14:24,5/14/2022 14:14:23,5/14/2022 14:14:23,49.85,49.85,5/14/2022 14:14:39,5/14/2022 14:14:38,47.59,47.6,47.59,47.58,5/14/2022 14:05:54,5/14/2022 14:05:54,5/14/2022 14:05:53,5/14/2022 14:05:53,48.17,48.17,5/14/2022 14:06:03,5/14/2022 14:06:03,48.94,48.94,48.94,48.94,49.26,49.26,0.359,0.358,0.359,0.36,0.287,0.288,0
14MAY2022:14:30:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.5,50.92,51.01,50.99,51.00,5/14/2022 14:29:25,5/14/2022 14:29:26,5/14/2022 14:29:27,5/14/2022 14:29:26,51.29,51.23,5/14/2022 14:29:29,5/14/2022 14:29:29,47.19,47.21,47.94,48.03,5/14/2022 14:15:45,5/14/2022 14:15:45,5/14/2022 14:15:45,5/14/2022 14:15:55,48.65,48.60,5/14/2022 14:15:55,5/14/2022 14:15:55,49.26,49.34,49.70,49.74,49.87,49.82,0.6640,0.6590,0.5980,0.5840,0.5110,0.5110,934,1015,14MAY2022:14:18:21,34.2,5/14/2022 14:22:16,14.1,352,34.1600,5400,5/14/2022 14:18:56,5130,5/14/2022 14:15:02,5159,13.9,50.84,50.83,50.83,50.84,5/14/2022 14:29:33,5/14/2022 14:29:33,5/14/2022 14:29:33,5/14/2022 14:29:32,51.11,51.11,5/14/2022 14:29:51,5/14/2022 14:29:50,48.15,48.16,48.15,48.14,5/14/2022 14:15:57,5/14/2022 14:15:57,5/14/2022 14:15:57,5/14/2022 14:15:57,48.93,48.93,5/14/2022 14:20:24,5/14/2022 14:20:23,49.49,49.5,49.5,49.5,49.82,49.82,0.531,0.53,0.531,0.532,0.43,0.431,0
14MAY2022:14:45:00,15min,Peter Sinks,UCC,270,50.0,51.0,48.8,50.94,51.01,51.59,51.65,5/14/2022 14:38:46,5/14/2022 14:38:46,5/14/2022 14:44:10,5/14/2022 14:44:10,51.36,51.31,5/14/2022 14:38:53,5/14/2022 14:38:53,47.43,47.54,48.19,48.31,5/14/2022 14:36:44,5/14/2022 14:36:44,5/14/2022 14:36:43,5/14/2022 14:36:43,48.80,48.75,5/14/2022 14:36:44,5/14/2022 14:36:44,49.71,49.78,50.33,50.38,50.33,50.28,0.6620,0.6570,0.6050,0.5960,0.5140,0.5140,851,949,14MAY2022:14:34:56,30.7,5/14/2022 14:39:18,11.5,357,31.5200,5310,5/14/2022 14:31:07,5100,5/14/2022 14:43:01,5163,14.0,50.97,50.97,50.97,50.97,5/14/2022 14:38:58,5/14/2022 14:38:58,5/14/2022 14:38:58,5/14/2022 14:38:58,51.02,51.02,5/14/2022 14:39:51,5/14/2022 14:39:51,48.42,48.42,48.42,48.41,5/14/2022 14:36:51,5/14/2022 14:36:50,5/14/2022 14:36:50,5/14/2022 14:36:50,49.17,49.17,5/14/2022 14:36:55,5/14/2022 14:36:55,50.06,50.06,50.06,50.06,50.32,50.32,0.531,0.53,0.531,0.533,0.454,0.454,0
14MAY2022:15:00:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.3,51.06,51.14,51.63,51.67,5/14/2022 14:58:05,5/14/2022 14:58:05,5/14/2022 14:59:47,5/14/2022 14:59:47,51.51,51.46,5/14/2022 14:50:16,5/14/2022 14:50:16,47.13,47.18,48.74,48.84,5/14/2022 14:45:10,5/14/2022 14:45:10,5/14/2022 14:45:10,5/14/2022 14:45:10,48.88,48.83,5/14/2022 14:45:11,5/14/2022 14:45:11,50.05,50.11,50.75,50.79,50.64,50.59,0.6200,0.6200,0.4380,0.4320,0.4300,0.4300,776,937,14MAY2022:14:56:39,25.0,5/14/2022 14:46:13,11.4,1,26.4600,5220,5/14/2022 14:48:14,5100,5/14/2022 14:45:01,5153,14.0,51.16,51.15,51.16,51.17,5/14/2022 14:59:48,5/14/2022 14:59:48,5/14/2022 14:59:48,5/14/2022 14:59:48,51.33,51.33,5/14/2022 14:50:37,5/14/2022 14:50:37,49.05,49.05,49.05,49.04,5/14/2022 14:45:14,5/14/2022 14:45:14,5/14/2022 14:45:14,5/14/2022 14:45:14,49.6,49.6,5/14/2022 14:45:19,5/14/2022 14:45:18,50.41,50.41,50.41,50.41,50.6,50.6,0.397,0.395,0.396,0.398,0.345,0.345,0
14MAY2022:15:15:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.4,51.28,51.39,51.83,51.85,5/14/2022 15:01:53,5/14/2022 15:01:53,5/14/2022 15:00:18,5/14/2022 15:00:18,51.59,51.53,5/14/2022 15:01:54,5/14/2022 15:01:54,47.50,47.45,49.42,49.50,5/14/2022 15:04:54,5/14/2022 15:04:54,5/14/2022 15:04:43,5/14/2022 15:04:54,49.18,49.13,5/14/2022 15:04:54,5/14/2022 15:04:54,50.06,50.14,50.83,50.86,50.69,50.63,0.6120,0.6150,0.4570,0.4520,0.4590,0.4590,808,882,14MAY2022:15:00:01,24.1,5/14/2022 15:11:08,10.8,11,27.9700,5250,5/14/2022 15:11:08,5100,5/14/2022 15:00:32,5155,14.0,51.27,51.27,51.27,51.27,5/14/2022 15:02:41,5/14/2022 15:02:41,5/14/2022 15:02:41,5/14/2022 15:02:40,51.38,51.38,5/14/2022 15:02:07,5/14/2022 15:02:06,49.27,49.28,49.28,49.26,5/14/2022 15:04:45,5/14/2022 15:04:45,5/14/2022 15:04:45,5/14/2022 15:04:44,49.45,49.45,5/14/2022 15:05:04,5/14/2022 15:05:03,50.48,50.48,50.48,50.48,50.66,50.66,0.402,0.401,0.402,0.403,0.403,0.403,0
14MAY2022:15:30:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.2,51.55,51.60,52.34,52.39,5/14/2022 15:19:35,5/14/2022 15:19:34,5/14/2022 15:19:40,5/14/2022 15:19:40,52.04,51.98,5/14/2022 15:19:39,5/14/2022 15:19:39,47.60,47.60,48.74,48.84,5/14/2022 15:18:24,5/14/2022 15:18:24,5/14/2022 15:21:37,5/14/2022 15:28:46,49.33,49.28,5/14/2022 15:28:46,5/14/2022 15:28:46,50.14,50.21,50.69,50.75,50.74,50.69,0.7080,0.7100,0.6620,0.6510,0.5080,0.5090,704,796,14MAY2022:15:22:22,27.6,5/14/2022 15:27:25,10.7,345,25.2000,5340,5/14/2022 15:27:26,5100,5/14/2022 15:17:17,5157,14.0,51.74,51.74,51.74,51.75,5/14/2022 15:19:42,5/14/2022 15:19:41,5/14/2022 15:19:41,5/14/2022 15:19:41,51.71,51.72,5/14/2022 15:19:52,5/14/2022 15:19:52,48.82,48.83,48.83,48.82,5/14/2022 15:28:53,5/14/2022 15:28:53,5/14/2022 15:28:52,5/14/2022 15:28:52,49.64,49.64,5/14/2022 15:29:07,5/14/2022 15:29:06,50.44,50.44,50.44,50.44,50.71,50.71,0.536,0.534,0.536,0.538,0.431,0.431,0
14MAY2022:15:45:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.3,51.48,51.56,51.91,51.92,5/14/2022 15:41:37,5/14/2022 15:41:37,5/14/2022 15:41:38,5/14/2022 15:41:38,51.81,51.76,5/14/2022 15:41:39,5/14/2022 15:41:39,47.17,47.22,48.31,48.43,5/14/2022 15:32:11,5/14/2022 15:32:11,5/14/2022 15:32:11,5/14/2022 15:32:11,48.96,48.90,5/14/2022 15:32:11,5/14/2022 15:32:11,50.19,50.26,50.75,50.79,50.80,50.75,0.7210,0.7150,0.6350,0.6250,0.5230,0.5230,697,777,14MAY2022:15:31:38,28.7,5/14/2022 15:38:31,10.1,335,42.0100,5250,5/14/2022 15:31:07,5100,5/14/2022 15:30:41,5160,14.0,51.53,51.52,51.53,51.53,5/14/2022 15:41:45,5/14/2022 15:41:44,5/14/2022 15:41:44,5/14/2022 15:41:44,51.56,51.56,5/14/2022 15:41:53,5/14/2022 15:41:52,48.94,48.94,48.93,48.93,5/14/2022 15:32:20,5/14/2022 15:32:19,5/14/2022 15:32:19,5/14/2022 15:32:19,49.59,49.59,5/14/2022 15:32:22,5/14/2022 15:32:22,50.5,50.5,50.5,50.5,50.79,50.79,0.553,0.551,0.552,0.554,0.446,0.446,0
14MAY2022:16:00:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.4,51.25,51.30,52.31,52.34,5/14/2022 15:45:50,5/14/2022 15:45:07,5/14/2022 15:47:31,5/14/2022 15:47:16,51.66,51.61,5/14/2022 15:47:33,5/14/2022 15:47:33,47.94,47.99,49.15,49.22,5/14/2022 15:48:55,5/14/2022 15:48:55,5/14/2022 15:48:55,5/14/2022 15:48:55,49.26,49.20,5/14/2022 15:48:55,5/14/2022 15:48:55,50.06,50.12,50.71,50.76,50.63,50.58,0.6630,0.6590,0.5750,0.5640,0.4530,0.4530,589,726,14MAY2022:15:56:29,24.8,5/14/2022 15:47:59,9.4,348,34.7100,5220,5/14/2022 15:47:37,5100,5/14/2022 15:47:54,5162,14.0,51.66,51.66,51.66,51.67,5/14/2022 15:47:18,5/14/2022 15:47:17,5/14/2022 15:47:17,5/14/2022 15:47:17,51.48,51.48,5/14/2022 15:47:38,5/14/2022 15:47:37,49.31,49.32,49.31,49.3,5/14/2022 15:54:07,5/14/2022 15:54:07,5/14/2022 15:54:07,5/14/2022 15:54:07,49.54,49.54,5/14/2022 15:49:14,5/14/2022 15:49:13,50.42,50.42,50.42,50.41,50.61,50.61,0.488,0.487,0.488,0.489,0.382,0.382,0
14MAY2022:16:15:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.5,51.65,51.70,52.31,52.34,5/14/2022 16:04:41,5/14/2022 16:04:41,5/14/2022 16:12:27,5/14/2022 16:12:27,52.04,51.98,5/14/2022 16:12:09,5/14/2022 16:12:09,47.66,47.70,48.65,48.77,5/14/2022 16:02:44,5/14/2022 16:02:44,5/14/2022 16:02:47,5/14/2022 16:02:47,49.56,49.50,5/14/2022 16:02:47,5/14/2022 16:02:47,50.39,50.45,51.04,51.08,50.95,50.90,0.6740,0.6720,0.6400,0.6230,0.4790,0.4790,589,699,14MAY2022:16:05:53,26.8,5/14/2022 16:07:04,11.6,0,28.8500,5190,5/14/2022 16:00:17,5100,5/14/2022 16:01:16,5154,14.0,51.72,51.73,51.73,51.73,5/14/2022 16:12:34,5/14/2022 16:12:33,5/14/2022 16:12:33,5/14/2022 16:12:33,51.78,51.78,5/14/2022 16:12:30,5/14/2022 16:12:30,49.08,49.08,49.08,49.07,5/14/2022 16:02:55,5/14/2022 16:02:54,5/14/2022 16:02:54,5/14/2022 16:02:54,49.9,49.9,5/14/2022 16:03:13,5/14/2022 16:03:13,50.74,50.74,50.74,50.74,50.92,50.92,0.537,0.536,0.537,0.538,0.398,0.398,0
14MAY2022:16:30:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.1,51.50,51.53,52.20,52.22,5/14/2022 16:26:44,5/14/2022 16:26:44,5/14/2022 16:26:48,5/14/2022 16:26:48,51.89,51.83,5/14/2022 16:26:43,5/14/2022 16:26:43,48.21,48.24,48.99,49.10,5/14/2022 16:20:46,5/14/2022 16:22:45,5/14/2022 16:20:47,5/14/2022 16:20:47,49.86,49.81,5/14/2022 16:20:48,5/14/2022 16:20:48,50.54,50.59,51.13,51.17,51.06,51.01,0.5710,0.5730,0.5180,0.5010,0.3700,0.3700,574,670,14MAY2022:16:15:47,26.3,5/14/2022 16:28:01,12.6,355,29.7800,5220,5/14/2022 16:15:39,5100,5/14/2022 16:15:01,5152,14.0,51.6,51.59,51.6,51.6,5/14/2022 16:26:53,5/14/2022 16:26:52,5/14/2022 16:26:52,5/14/2022 16:26:52,51.63,51.63,5/14/2022 16:25:02,5/14/2022 16:25:01,49.79,49.8,49.79,49.77,5/14/2022 16:20:54,5/14/2022 16:20:54,5/14/2022 16:20:54,5/14/2022 16:20:54,50.45,50.45,5/14/2022 16:22:24,5/14/2022 16:22:24,50.84,50.85,50.85,50.85,51.03,51.03,0.405,0.403,0.405,0.407,0.284,0.284,0
14MAY2022:16:45:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.7,51.92,51.98,52.32,52.34,5/14/2022 16:42:24,5/14/2022 16:42:24,5/14/2022 16:42:25,5/14/2022 16:42:25,52.34,52.29,5/14/2022 16:42:25,5/14/2022 16:42:25,47.68,47.71,48.58,48.68,5/14/2022 16:32:26,5/14/2022 16:32:26,5/14/2022 16:32:27,5/14/2022 16:32:27,49.41,49.35,5/14/2022 16:32:28,5/14/2022 16:32:28,50.43,50.48,51.01,51.06,50.97,50.92,0.7360,0.7350,0.6040,0.5910,0.5100,0.5100,493,590,14MAY2022:16:32:45,29.1,5/14/2022 16:37:35,12.0,354,22.7900,5220,5/14/2022 16:34:58,5100,5/14/2022 16:30:41,5154,13.9,52.03,52.03,52.03,52.03,5/14/2022 16:42:29,5/14/2022 16:42:29,5/14/2022 16:42:29,5/14/2022 16:42:29,51.97,51.98,5/14/2022 16:42:37,5/14/2022 16:42:37,49.29,49.29,49.29,49.28,5/14/2022 16:32:35,5/14/2022 16:32:35,5/14/2022 16:32:35,5/14/2022 16:32:35,50.04,50.03,5/14/2022 16:32:50,5/14/2022 16:32:50,50.75,50.75,50.75,50.75,50.96,50.96,0.538,0.536,0.538,0.54,0.401,0.401,0
14MAY2022:17:00:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.4,51.36,51.37,51.92,51.94,5/14/2022 16:53:47,5/14/2022 16:48:43,5/14/2022 16:48:52,5/14/2022 16:48:53,51.74,51.68,5/14/2022 16:53:50,5/14/2022 16:53:50,48.09,48.09,48.93,49.07,5/14/2022 16:51:18,5/14/2022 16:51:18,5/14/2022 16:51:18,5/14/2022 16:51:18,49.18,49.13,5/14/2022 16:58:39,5/14/2022 16:58:39,50.35,50.38,50.90,50.94,50.84,50.79,0.6640,0.6660,0.5150,0.5000,0.4650,0.4650,341,523,14MAY2022:16:47:48,20.6,5/14/2022 16:45:49,9.9,1,24.4200,5220,5/14/2022 16:48:43,5100,5/14/2022 16:48:12,5160,13.9,51.41,51.41,51.42,51.42,5/14/2022 16:53:52,5/14/2022 16:53:52,5/14/2022 16:48:54,5/14/2022 16:48:54,51.53,51.53,5/14/2022 16:54:14,5/14/2022 16:54:13,49.11,49.11,49.11,49.1,5/14/2022 16:51:29,5/14/2022 16:51:29,5/14/2022 16:51:29,5/14/2022 16:51:29,49.73,49.73,5/14/2022 16:58:47,5/14/2022 16:58:46,50.64,50.64,50.64,50.64,50.81,50.81,0.467,0.465,0.467,0.469,0.381,0.381,0
14MAY2022:17:15:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.0,50.92,50.95,50.96,51.01,5/14/2022 17:04:15,5/14/2022 17:04:15,5/14/2022 17:04:17,5/14/2022 17:04:18,51.21,51.16,5/14/2022 17:04:19,5/14/2022 17:04:19,47.29,47.35,48.29,48.39,5/14/2022 17:01:18,5/14/2022 17:01:18,5/14/2022 17:09:26,5/14/2022 17:09:26,48.95,48.90,5/14/2022 17:09:27,5/14/2022 17:09:27,49.74,49.77,49.98,50.03,50.23,50.18,0.7160,0.7180,0.5400,0.5270,0.4650,0.4650,235,258,14MAY2022:17:00:01,24.3,5/14/2022 17:00:25,10.4,347,21.4200,5220,5/14/2022 17:10:09,5100,5/14/2022 17:00:29,5165,13.9,50.87,50.87,50.87,50.88,5/14/2022 17:04:26,5/14/2022 17:04:25,5/14/2022 17:04:25,5/14/2022 17:04:25,51.06,51.06,5/14/2022 17:04:40,5/14/2022 17:04:39,48.61,48.61,48.61,48.6,5/14/2022 17:09:30,5/14/2022 17:09:30,5/14/2022 17:09:30,5/14/2022 17:09:30,49.34,49.34,5/14/2022 17:08:00,5/14/2022 17:08:00,49.89,49.89,49.89,49.89,50.22,50.22,0.49,0.487,0.489,0.491,0.36,0.359,0
14MAY2022:17:30:00,15min,Peter Sinks,UCC,270,50.1,51.0,48.9,51.01,51.02,51.02,51.05,5/14/2022 17:23:05,5/14/2022 17:23:05,5/14/2022 17:23:09,5/14/2022 17:23:09,51.36,51.31,5/14/2022 17:23:11,5/14/2022 17:23:11,47.44,47.45,48.48,48.55,5/14/2022 17:28:28,5/14/2022 17:28:28,5/14/2022 17:28:28,5/14/2022 17:28:28,48.73,48.68,5/14/2022 17:28:30,5/14/2022 17:28:30,49.92,49.94,50.08,50.13,50.37,50.31,0.6930,0.6930,0.4750,0.4610,0.4870,0.4870,186,218,14MAY2022:17:15:01,19.7,5/14/2022 17:16:50,9.2,347,22.9400,5220,5/14/2022 17:15:24,5130,5/14/2022 17:15:04,5179,14.0,50.98,50.97,50.98,50.98,5/14/2022 17:23:14,5/14/2022 17:23:14,5/14/2022 17:23:14,5/14/2022 17:23:14,51.04,51.04,5/14/2022 17:23:24,5/14/2022 17:23:21,48.59,48.6,48.59,48.58,5/14/2022 17:20:37,5/14/2022 17:20:37,5/14/2022 17:20:37,5/14/2022 17:20:36,49.23,49.23,5/14/2022 17:28:39,5/14/2022 17:28:38,50.02,50.02,50.02,50.02,50.34,50.34,0.469,0.468,0.469,0.471,0.402,0.403,0
14MAY2022:17:45:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.0,50.97,50.98,50.98,50.99,5/14/2022 17:36:46,5/14/2022 17:36:43,5/14/2022 17:36:52,5/14/2022 17:36:52,51.28,51.23,5/14/2022 17:36:54,5/14/2022 17:36:54,47.34,47.31,48.28,48.38,5/14/2022 17:39:57,5/14/2022 17:39:57,5/14/2022 17:38:54,5/14/2022 17:38:54,48.95,48.90,5/14/2022 17:44:52,5/14/2022 17:44:52,49.96,49.98,50.09,50.12,50.41,50.36,0.7300,0.7320,0.5780,0.5660,0.5120,0.5120,171,189,14MAY2022:17:35:29,20.0,5/14/2022 17:43:33,10.0,343,16.5900,5220,5/14/2022 17:30:30,5130,5/14/2022 17:30:09,5183,14.0,50.93,50.93,50.93,50.93,5/14/2022 17:36:57,5/14/2022 17:36:56,5/14/2022 17:36:56,5/14/2022 17:36:56,51.14,51.14,5/14/2022 17:37:20,5/14/2022 17:37:19,48.58,48.58,48.58,48.57,5/14/2022 17:45:00,5/14/2022 17:44:59,5/14/2022 17:44:59,5/14/2022 17:44:59,49.42,49.42,5/14/2022 17:43:58,5/14/2022 17:43:57,50.05,50.05,50.05,50.05,50.4,50.4,0.53,0.529,0.531,0.533,0.381,0.382,0
14MAY2022:18:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,48.8,50.90,50.88,50.83,50.85,5/14/2022 17:47:18,5/14/2022 17:47:18,5/14/2022 17:49:45,5/14/2022 17:49:43,51.28,51.23,5/14/2022 17:47:18,5/14/2022 17:47:18,47.51,47.49,48.20,48.32,5/14/2022 17:58:44,5/14/2022 17:58:52,5/14/2022 17:58:52,5/14/2022 17:58:52,48.73,48.68,5/14/2022 17:58:53,5/14/2022 17:58:53,49.99,49.99,50.09,50.13,50.39,50.34,0.6550,0.6540,0.5030,0.4900,0.4880,0.4880,129,144,14MAY2022:17:45:01,20.0,5/14/2022 17:46:27,8.4,336,18.7500,5220,5/14/2022 17:45:15,5130,5/14/2022 17:46:25,5191,14.0,50.81,50.81,50.81,50.81,5/14/2022 17:47:23,5/14/2022 17:47:22,5/14/2022 17:47:22,5/14/2022 17:47:22,51.14,51.14,5/14/2022 17:47:36,5/14/2022 17:47:35,48.32,48.34,48.33,48.31,5/14/2022 17:58:54,5/14/2022 17:58:54,5/14/2022 17:58:53,5/14/2022 17:58:53,49.34,49.34,5/14/2022 17:45:11,5/14/2022 17:45:10,50.04,50.04,50.04,50.04,50.35,50.35,0.506,0.504,0.505,0.506,0.423,0.422,0
14MAY2022:18:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,47.9,50.70,50.69,50.64,50.66,5/14/2022 18:08:14,5/14/2022 18:08:12,5/14/2022 18:08:08,5/14/2022 18:08:10,51.13,51.08,5/14/2022 18:08:16,5/14/2022 18:08:16,46.16,46.22,47.44,47.60,5/14/2022 18:14:17,5/14/2022 18:14:17,5/14/2022 18:01:14,5/14/2022 18:01:14,47.60,47.55,5/14/2022 18:14:17,5/14/2022 18:14:17,49.30,49.31,49.45,49.49,49.71,49.66,0.9810,0.9730,0.6760,0.6590,0.7420,0.7430,119,188,14MAY2022:18:05:16,14.9,5/14/2022 18:05:35,7.6,347,13.6500,5220,5/14/2022 18:00:12,5160,5/14/2022 18:00:04,5199,14.0,50.66,50.66,50.66,50.66,5/14/2022 18:08:22,5/14/2022 18:08:22,5/14/2022 18:08:21,5/14/2022 18:08:21,50.92,50.92,5/14/2022 18:08:29,5/14/2022 18:08:28,47.61,47.61,47.6,47.59,5/14/2022 18:01:23,5/14/2022 18:01:23,5/14/2022 18:01:23,5/14/2022 18:01:23,48.22,48.22,5/14/2022 18:14:27,5/14/2022 18:14:27,49.39,49.39,49.39,49.39,49.69,49.69,0.721,0.72,0.721,0.724,0.643,0.643,0
14MAY2022:18:30:00,15min,Peter Sinks,UCC,270,48.9,50.3,46.9,50.45,50.47,50.18,50.17,5/14/2022 18:15:01,5/14/2022 18:18:26,5/14/2022 18:18:27,5/14/2022 18:19:57,50.61,50.56,5/14/2022 18:15:02,5/14/2022 18:15:02,45.35,45.32,46.51,46.62,5/14/2022 18:28:27,5/14/2022 18:28:26,5/14/2022 18:28:31,5/14/2022 18:28:31,46.92,46.87,5/14/2022 18:28:31,5/14/2022 18:28:31,48.69,48.68,48.79,48.84,49.09,49.04,1.0030,0.9950,0.7700,0.7510,0.8440,0.8440,87,124,14MAY2022:18:16:26,8.5,5/14/2022 18:17:04,4.0,337,24.0600,5250,5/14/2022 18:27:48,5190,5/14/2022 18:15:01,5207,14.1,50.2,50.19,50.2,50.2,5/14/2022 18:15:05,5/14/2022 18:15:05,5/14/2022 18:15:05,5/14/2022 18:15:05,50.37,50.37,5/14/2022 18:18:52,5/14/2022 18:18:51,46.49,46.5,46.49,46.48,5/14/2022 18:28:38,5/14/2022 18:28:38,5/14/2022 18:28:37,5/14/2022 18:28:37,47.38,47.38,5/14/2022 18:28:53,5/14/2022 18:28:52,48.77,48.77,48.77,48.77,49.09,49.09,0.808,0.806,0.808,0.809,0.787,0.787,0
14MAY2022:18:45:00,15min,Peter Sinks,UCC,270,47.1,50.3,43.6,50.41,50.32,49.92,49.97,5/14/2022 18:38:01,5/14/2022 18:37:59,5/14/2022 18:38:22,5/14/2022 18:38:21,50.68,50.63,5/14/2022 18:38:25,5/14/2022 18:38:25,41.96,41.96,43.85,43.81,5/14/2022 18:43:57,5/14/2022 18:43:57,5/14/2022 18:44:12,5/14/2022 18:44:12,43.39,43.34,5/14/2022 18:44:02,5/14/2022 18:44:02,46.93,46.92,47.38,47.40,47.32,47.27,2.4360,2.3900,1.7390,1.7570,2.2720,2.2720,53,68,14MAY2022:18:30:01,7.2,5/14/2022 18:30:23,2.0,130,84.5000,5220,5/14/2022 18:30:01,5130,5/14/2022 18:40:42,5177,13.9,50.07,50.07,50.07,50.07,5/14/2022 18:38:51,5/14/2022 18:38:51,5/14/2022 18:38:51,5/14/2022 18:38:50,50.52,50.52,5/14/2022 18:38:31,5/14/2022 18:38:31,43.4,43.41,43.4,43.38,5/14/2022 18:44:11,5/14/2022 18:44:11,5/14/2022 18:44:10,5/14/2022 18:44:10,43.7,43.7,5/14/2022 18:44:22,5/14/2022 18:44:22,47.18,47.18,47.18,47.18,47.35,47.35,2,1.999,2.001,2.003,2.207,2.207,0
14MAY2022:19:00:00,15min,Peter Sinks,UCC,270,48.4,49.4,45.0,49.46,49.45,49.27,49.32,5/14/2022 18:50:47,5/14/2022 18:50:47,5/14/2022 18:52:04,5/14/2022 18:52:05,49.70,49.65,5/14/2022 18:50:47,5/14/2022 18:50:47,43.84,43.78,45.27,45.22,5/14/2022 18:46:52,5/14/2022 18:46:52,5/14/2022 18:46:54,5/14/2022 18:46:54,45.12,45.07,5/14/2022 18:46:54,5/14/2022 18:46:54,48.32,48.24,48.22,48.26,48.61,48.56,1.0770,1.0590,1.1030,1.1030,1.0210,1.0220,37,48,14MAY2022:18:45:01,7.0,5/14/2022 18:49:30,2.8,121,39.3000,5190,5/14/2022 18:45:35,5070,5/14/2022 18:58:01,5126,13.7,49.27,49.27,49.27,49.26,5/14/2022 18:52:22,5/14/2022 18:52:22,5/14/2022 18:52:21,5/14/2022 18:52:21,49.57,49.57,5/14/2022 18:51:08,5/14/2022 18:51:08,44.95,44.95,44.95,44.94,5/14/2022 18:46:59,5/14/2022 18:46:59,5/14/2022 18:46:59,5/14/2022 18:46:59,45.04,45.06,5/14/2022 18:45:01,5/14/2022 18:45:01,48.24,48.24,48.24,48.24,48.52,48.52,1.074,1.073,1.072,1.072,1.077,1.074,0
14MAY2022:19:15:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.2,48.78,48.74,48.59,48.63,5/14/2022 19:00:11,5/14/2022 19:00:11,5/14/2022 19:00:12,5/14/2022 19:00:11,49.10,49.05,5/14/2022 19:00:14,5/14/2022 19:00:14,44.87,44.83,45.98,45.93,5/14/2022 19:01:25,5/14/2022 19:01:24,5/14/2022 19:01:27,5/14/2022 19:01:27,45.95,45.90,5/14/2022 19:11:27,5/14/2022 19:11:27,47.42,47.38,47.46,47.50,47.79,47.74,0.7620,0.7530,0.5750,0.5880,0.6720,0.6720,27,29,14MAY2022:19:07:18,8.8,5/14/2022 19:02:20,2.6,82,79.3900,5100,5/14/2022 19:00:01,5010,5/14/2022 19:12:05,5061,13.5,48.64,48.64,48.64,48.64,5/14/2022 19:00:17,5/14/2022 19:00:16,5/14/2022 19:00:16,5/14/2022 19:00:16,49,49,5/14/2022 19:00:19,5/14/2022 19:00:18,45.92,45.93,45.93,45.92,5/14/2022 19:01:37,5/14/2022 19:01:37,5/14/2022 19:01:37,5/14/2022 19:01:36,46.38,46.38,5/14/2022 19:01:55,5/14/2022 19:01:54,47.46,47.45,47.45,47.45,47.79,47.79,0.631,0.63,0.63,0.631,0.649,0.649,0
14MAY2022:19:30:00,15min,Peter Sinks,UCC,270,44.3,47.6,39.6,47.71,47.68,47.48,47.52,5/14/2022 19:16:28,5/14/2022 19:16:29,5/14/2022 19:15:17,5/14/2022 19:15:16,47.90,47.85,5/14/2022 19:19:47,5/14/2022 19:19:47,38.82,38.88,40.19,40.13,5/14/2022 19:28:09,5/14/2022 19:28:08,5/14/2022 19:28:10,5/14/2022 19:28:10,39.34,39.29,5/14/2022 19:28:21,5/14/2022 19:28:21,44.10,44.10,44.41,44.42,44.51,44.45,2.9010,2.8720,2.6080,2.6220,2.8530,2.8530,12,21,14MAY2022:19:15:01,5.0,5/14/2022 19:20:06,1.9,112,66.6700,5040,5/14/2022 19:15:01,2520,5/14/2022 19:23:57,3997,13.3,47.44,47.44,47.44,47.44,5/14/2022 19:15:27,5/14/2022 19:15:27,5/14/2022 19:15:27,5/14/2022 19:15:27,47.67,47.66,5/14/2022 19:15:01,5/14/2022 19:15:01,39.64,39.64,39.64,39.64,5/14/2022 19:28:21,5/14/2022 19:28:21,5/14/2022 19:28:21,5/14/2022 19:28:21,39.53,39.53,5/14/2022 19:28:35,5/14/2022 19:28:35,44.3,44.3,44.3,44.3,44.57,44.57,2.726,2.725,2.726,2.726,2.842,2.842,0
14MAY2022:19:45:00,15min,Peter Sinks,UCC,270,40.1,42.8,37.7,43.43,43.35,42.32,42.42,5/14/2022 19:41:26,5/14/2022 19:41:26,5/14/2022 19:41:52,5/14/2022 19:41:52,43.24,43.19,5/14/2022 19:41:26,5/14/2022 19:41:26,36.90,36.89,37.78,37.89,5/14/2022 19:36:38,5/14/2022 19:36:38,5/14/2022 19:36:31,5/14/2022 19:36:29,37.61,37.56,5/14/2022 19:36:34,5/14/2022 19:36:34,39.95,39.90,39.82,39.85,40.29,40.24,1.4450,1.4010,1.0210,1.0180,1.2910,1.2910,3,5,14MAY2022:19:30:01,3.1,5/14/2022 19:41:12,1.0,264,71.3400,2550,5/14/2022 19:30:01,2490,5/14/2022 19:37:06,2520,13.1,42.58,42.57,42.58,42.58,5/14/2022 19:41:54,5/14/2022 19:41:54,5/14/2022 19:41:54,5/14/2022 19:41:54,43,43,5/14/2022 19:41:51,5/14/2022 19:41:51,37.49,37.49,37.49,37.49,5/14/2022 19:36:40,5/14/2022 19:36:39,5/14/2022 19:36:39,5/14/2022 19:36:39,37.82,37.82,5/14/2022 19:36:51,5/14/2022 19:36:50,39.89,39.89,39.89,39.89,40.29,40.29,1.177,1.175,1.176,1.177,1.268,1.268,0
14MAY2022:20:00:00,15min,Peter Sinks,UCC,270,41.0,43.5,38.2,43.96,43.77,43.11,43.14,5/14/2022 19:55:29,5/14/2022 19:55:29,5/14/2022 19:55:29,5/14/2022 19:55:29,43.77,43.72,5/14/2022 19:55:29,5/14/2022 19:55:29,37.16,37.18,38.61,38.63,5/14/2022 19:48:07,5/14/2022 19:47:25,5/14/2022 19:48:33,5/14/2022 19:48:32,38.06,38.01,5/14/2022 19:48:26,5/14/2022 19:48:26,40.93,40.85,40.72,40.75,41.22,41.17,1.5900,1.5440,1.1920,1.1830,1.4430,1.4420,1,1,14MAY2022:19:45:01,3.1,5/14/2022 19:55:20,1.1,204,67.2700,2520,5/14/2022 19:45:03,2460,5/14/2022 19:48:57,2484,12.9,43.37,43.37,43.37,43.37,5/14/2022 19:55:34,5/14/2022 19:55:34,5/14/2022 19:55:34,5/14/2022 19:55:34,43.54,43.54,5/14/2022 19:55:41,5/14/2022 19:55:40,38.21,38.21,38.21,38.2,5/14/2022 19:48:33,5/14/2022 19:48:33,5/14/2022 19:48:33,5/14/2022 19:48:33,38.2,38.2,5/14/2022 19:48:40,5/14/2022 19:48:39,40.82,40.82,40.82,40.82,41.21,41.21,1.313,1.312,1.313,1.314,1.409,1.409,0
14MAY2022:20:15:00,15min,Peter Sinks,UCC,270,44.2,46.1,39.6,46.24,46.08,46.38,46.46,5/14/2022 20:08:39,5/14/2022 20:08:38,5/14/2022 20:13:05,5/14/2022 20:13:05,46.28,46.23,5/14/2022 20:13:46,5/14/2022 20:13:46,39.23,39.20,39.98,39.98,5/14/2022 20:00:17,5/14/2022 20:00:17,5/14/2022 20:00:24,5/14/2022 20:00:25,39.58,39.53,5/14/2022 20:00:02,5/14/2022 20:00:02,44.23,44.08,44.25,44.30,44.35,44.30,1.7230,1.6940,1.7540,1.7580,1.6980,1.6980,0,0,14MAY2022:20:00:01,12.7,5/14/2022 20:12:48,4.4,168,24.9200,2490,5/14/2022 20:00:06,2430,5/14/2022 20:02:04,2455,12.8,46.12,46.12,46.12,46.12,5/14/2022 20:13:17,5/14/2022 20:13:17,5/14/2022 20:13:17,5/14/2022 20:13:16,46.1,46.1,5/14/2022 20:13:42,5/14/2022 20:13:42,39.67,39.69,39.69,39.69,5/14/2022 20:00:01,5/14/2022 20:00:01,5/14/2022 20:00:01,5/14/2022 20:00:01,39.54,39.54,5/14/2022 20:00:06,5/14/2022 20:00:05,44.16,44.17,44.17,44.17,44.23,44.23,1.737,1.735,1.734,1.734,1.777,1.774,0
14MAY2022:20:30:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.0,46.00,45.94,45.96,46.03,5/14/2022 20:18:55,5/14/2022 20:17:21,5/14/2022 20:19:36,5/14/2022 20:18:38,46.12,46.07,5/14/2022 20:19:01,5/14/2022 20:19:01,41.54,41.50,42.44,42.35,5/14/2022 20:30:00,5/14/2022 20:30:00,5/14/2022 20:30:00,5/14/2022 20:30:00,42.75,42.70,5/14/2022 20:29:59,5/14/2022 20:29:59,44.75,44.66,44.91,44.95,45.06,45.01,0.8430,0.8190,0.7510,0.7760,0.6740,0.6740,-0,0,14MAY2022:20:15:08,10.5,5/14/2022 20:21:50,5.4,160,29.2500,2490,5/14/2022 20:25:31,2430,5/14/2022 20:15:02,2437,12.6,45.85,45.86,45.86,45.86,5/14/2022 20:19:00,5/14/2022 20:19:00,5/14/2022 20:19:00,5/14/2022 20:19:00,45.92,45.92,5/14/2022 20:19:11,5/14/2022 20:19:10,42.78,42.76,42.75,42.73,5/14/2022 20:30:00,5/14/2022 20:30:00,5/14/2022 20:30:00,5/14/2022 20:30:00,43.33,43.32,5/14/2022 20:30:00,5/14/2022 20:30:00,44.84,44.84,44.84,44.84,45.07,45.07,0.724,0.724,0.726,0.727,0.593,0.594,0
14MAY2022:20:45:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.8,45.88,45.69,45.57,45.65,5/14/2022 20:31:06,5/14/2022 20:31:06,5/14/2022 20:30:48,5/14/2022 20:30:47,45.75,45.70,5/14/2022 20:31:05,5/14/2022 20:31:05,41.40,41.30,42.36,42.31,5/14/2022 20:42:34,5/14/2022 20:42:34,5/14/2022 20:30:02,5/14/2022 20:30:01,42.60,42.55,5/14/2022 20:30:02,5/14/2022 20:30:02,44.28,44.16,44.24,44.28,44.47,44.41,0.8120,0.7630,0.6510,0.6660,0.5910,0.5910,-0,-0,14MAY2022:20:30:06,7.9,5/14/2022 20:42:41,3.3,184,33.9400,2460,5/14/2022 20:30:23,2400,5/14/2022 20:30:03,2430,12.7,45.56,45.56,45.56,45.56,5/14/2022 20:30:55,5/14/2022 20:30:55,5/14/2022 20:30:55,5/14/2022 20:30:55,45.5,45.5,5/14/2022 20:31:17,5/14/2022 20:31:16,42.46,42.47,42.46,42.46,5/14/2022 20:30:06,5/14/2022 20:30:06,5/14/2022 20:30:06,5/14/2022 20:30:06,43.08,43.08,5/14/2022 20:30:16,5/14/2022 20:30:13,44.22,44.22,44.22,44.22,44.41,44.41,0.676,0.675,0.676,0.676,0.55,0.55,0
14MAY2022:21:00:00,15min,Peter Sinks,UCC,270,40.2,45.2,37.4,45.53,45.39,45.01,45.06,5/14/2022 20:45:33,5/14/2022 20:45:33,5/14/2022 20:45:01,5/14/2022 20:45:01,45.45,45.40,5/14/2022 20:45:36,5/14/2022 20:45:36,36.48,36.44,37.32,37.32,5/14/2022 20:53:23,5/14/2022 20:56:06,5/14/2022 20:56:07,5/14/2022 20:56:06,37.48,37.43,5/14/2022 20:53:40,5/14/2022 20:53:40,39.97,39.95,40.13,40.15,40.37,40.32,2.0570,2.0170,1.9390,1.9470,1.9990,1.9990,-0,-0,14MAY2022:20:58:45,4.6,5/14/2022 20:57:54,1.8,331,84.9000,2430,5/14/2022 20:45:01,2400,5/14/2022 20:45:03,2426,12.7,45.14,45.14,45.14,45.14,5/14/2022 20:45:37,5/14/2022 20:45:37,5/14/2022 20:45:37,5/14/2022 20:45:37,45.21,45.21,5/14/2022 20:45:51,5/14/2022 20:45:51,37.17,37.18,37.17,37.16,5/14/2022 20:59:25,5/14/2022 20:59:25,5/14/2022 20:59:25,5/14/2022 20:59:24,37.6,37.59,5/14/2022 20:53:58,5/14/2022 20:53:58,40.11,40.11,40.11,40.1,40.46,40.45,2.002,2,1.999,1.999,2.041,2.039,0
14MAY2022:21:15:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.0,40.23,40.17,39.33,39.43,5/14/2022 21:00:17,5/14/2022 21:01:11,5/14/2022 21:00:26,5/14/2022 21:00:26,39.88,39.83,5/14/2022 21:01:11,5/14/2022 21:01:11,34.21,34.20,35.00,35.02,5/14/2022 21:11:54,5/14/2022 21:11:54,5/14/2022 21:12:09,5/14/2022 21:12:09,34.93,34.88,5/14/2022 21:12:09,5/14/2022 21:12:09,37.16,37.12,37.07,37.10,37.45,37.39,1.4070,1.3770,1.0360,1.0480,1.2420,1.2420,-0,-0,14MAY2022:21:14:09,3.3,5/14/2022 21:14:23,1.0,283,73.4600,2460,5/14/2022 21:12:33,2400,5/14/2022 21:00:03,2425,12.7,39.59,39.59,39.59,39.6,5/14/2022 21:00:29,5/14/2022 21:00:29,5/14/2022 21:00:29,5/14/2022 21:00:28,39.6,39.6,5/14/2022 21:01:29,5/14/2022 21:01:28,34.72,34.72,34.72,34.72,5/14/2022 21:12:06,5/14/2022 21:12:06,5/14/2022 21:12:06,5/14/2022 21:12:05,35.19,35.19,5/14/2022 21:12:36,5/14/2022 21:12:36,37.12,37.12,37.12,37.12,37.43,37.43,1.18,1.179,1.18,1.181,1.206,1.206,0
14MAY2022:21:30:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.4,39.48,39.34,38.63,38.68,5/14/2022 21:20:31,5/14/2022 21:20:31,5/14/2022 21:22:31,5/14/2022 21:22:30,39.59,39.54,5/14/2022 21:20:34,5/14/2022 21:20:34,34.68,34.69,35.43,35.42,5/14/2022 21:15:35,5/14/2022 21:15:35,5/14/2022 21:15:36,5/14/2022 21:15:36,35.38,35.33,5/14/2022 21:15:43,5/14/2022 21:15:43,36.95,36.89,36.91,36.95,37.25,37.20,1.1610,1.1290,0.8150,0.8320,1.0500,1.0490,-0,-0,14MAY2022:21:16:06,4.6,5/14/2022 21:24:22,1.4,110,85.1000,2430,5/14/2022 21:15:02,2400,5/14/2022 21:15:01,2422,12.7,38.84,38.83,38.84,38.84,5/14/2022 21:22:36,5/14/2022 21:22:35,5/14/2022 21:22:35,5/14/2022 21:22:35,39.49,39.49,5/14/2022 21:20:58,5/14/2022 21:20:57,35.21,35.21,35.21,35.21,5/14/2022 21:15:43,5/14/2022 21:15:45,5/14/2022 21:15:43,5/14/2022 21:15:42,35.61,35.61,5/14/2022 21:16:00,5/14/2022 21:15:59,36.93,36.93,36.93,36.93,37.25,37.25,0.951,0.95,0.951,0.952,1.016,1.017,0
14MAY2022:21:45:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.6,38.52,38.42,37.38,37.34,5/14/2022 21:39:47,5/14/2022 21:39:47,5/14/2022 21:39:49,5/14/2022 21:39:49,38.56,38.51,5/14/2022 21:39:44,5/14/2022 21:39:44,33.55,33.52,34.69,34.66,5/14/2022 21:40:07,5/14/2022 21:40:06,5/14/2022 21:41:40,5/14/2022 21:41:41,34.57,34.52,5/14/2022 21:30:46,5/14/2022 21:30:46,35.89,35.84,35.87,35.89,36.17,36.12,1.0510,1.0260,0.6170,0.6160,0.8850,0.8850,-0,-0,14MAY2022:21:30:05,3.9,5/14/2022 21:35:49,1.1,344,58.9200,2430,5/14/2022 21:30:01,2400,5/14/2022 21:30:02,2420,12.7,37.74,37.73,37.74,37.75,5/14/2022 21:39:51,5/14/2022 21:39:50,5/14/2022 21:39:50,5/14/2022 21:39:50,38.27,38.27,5/14/2022 21:39:53,5/14/2022 21:39:52,34.49,34.49,34.49,34.48,5/14/2022 21:41:45,5/14/2022 21:41:45,5/14/2022 21:41:45,5/14/2022 21:41:45,34.64,34.64,5/14/2022 21:31:07,5/14/2022 21:31:07,35.87,35.87,35.87,35.87,36.14,36.14,0.778,0.777,0.778,0.779,0.842,0.842,0
14MAY2022:22:00:00,15min,Peter Sinks,UCC,270,36.8,40.3,34.4,40.66,40.52,40.14,40.24,5/14/2022 21:54:57,5/14/2022 21:54:57,5/14/2022 21:54:52,5/14/2022 21:54:52,40.54,40.49,5/14/2022 21:55:02,5/14/2022 21:55:02,34.02,34.00,34.41,34.45,5/14/2022 21:49:55,5/14/2022 21:49:56,5/14/2022 21:50:10,5/14/2022 21:50:10,34.38,34.32,5/14/2022 21:49:57,5/14/2022 21:49:57,36.71,36.65,36.72,36.76,37.01,36.96,1.5590,1.5350,1.4410,1.4450,1.4900,1.4900,-0,-0,14MAY2022:21:45:02,9.0,5/14/2022 21:52:15,2.1,124,81.1000,2430,5/14/2022 21:45:01,2400,5/14/2022 21:45:02,2418,12.7,40.31,40.31,40.31,40.31,5/14/2022 21:55:04,5/14/2022 21:55:03,5/14/2022 21:55:03,5/14/2022 21:55:03,40.27,40.27,5/14/2022 21:55:12,5/14/2022 21:55:12,34.34,34.35,34.34,34.34,5/14/2022 21:50:11,5/14/2022 21:50:11,5/14/2022 21:50:11,5/14/2022 21:50:10,34.53,34.53,5/14/2022 21:50:16,5/14/2022 21:50:16,36.7,36.7,36.7,36.7,36.96,36.96,1.464,1.464,1.465,1.465,1.459,1.459,0
14MAY2022:22:15:00,15min,Peter Sinks,UCC,270,36.8,38.3,34.9,39.77,39.47,38.55,38.71,5/14/2022 22:14:53,5/14/2022 22:14:53,5/14/2022 22:15:00,5/14/2022 22:14:59,38.78,38.73,5/14/2022 22:15:00,5/14/2022 22:15:00,33.59,33.56,35.31,35.31,5/14/2022 22:05:36,5/14/2022 22:05:36,5/14/2022 22:05:40,5/14/2022 22:05:39,34.72,34.67,5/14/2022 22:05:41,5/14/2022 22:05:41,36.70,36.62,36.57,36.63,37.00,36.94,0.9810,0.9420,0.5750,0.5850,0.7610,0.7610,-0,-0,14MAY2022:22:00:02,4.4,5/14/2022 22:14:54,1.2,165,38.8600,2430,5/14/2022 22:00:01,2400,5/14/2022 22:00:03,2416,12.6,38.25,38.3,38.34,38.37,5/14/2022 22:15:00,5/14/2022 22:15:00,5/14/2022 22:15:00,5/14/2022 22:15:00,38.35,38.35,5/14/2022 22:00:21,5/14/2022 22:00:21,34.58,34.58,34.58,34.57,5/14/2022 22:05:46,5/14/2022 22:05:45,5/14/2022 22:05:45,5/14/2022 22:05:45,35.13,35.13,5/14/2022 22:06:04,5/14/2022 22:06:04,36.62,36.62,36.62,36.62,36.98,36.98,0.698,0.698,0.699,0.7,0.716,0.716,0
14MAY2022:22:30:00,15min,Peter Sinks,UCC,270,40.6,43.3,36.4,43.62,43.56,43.86,43.95,5/14/2022 22:29:37,5/14/2022 22:29:37,5/14/2022 22:20:35,5/14/2022 22:20:36,43.30,43.24,5/14/2022 22:20:42,5/14/2022 22:20:42,35.22,35.22,36.84,36.76,5/14/2022 22:17:16,5/14/2022 22:17:16,5/14/2022 22:17:28,5/14/2022 22:17:28,36.24,36.18,5/14/2022 22:17:26,5/14/2022 22:17:26,40.57,40.42,40.78,40.83,40.83,40.77,1.8680,1.8280,1.7650,1.7790,1.7180,1.7180,-0,-0,14MAY2022:22:15:20,6.8,5/14/2022 22:19:15,3.4,118,26.6700,2460,5/14/2022 22:15:50,2400,5/14/2022 22:15:01,2416,12.6,43.48,43.48,43.48,43.48,5/14/2022 22:20:43,5/14/2022 22:20:43,5/14/2022 22:20:43,5/14/2022 22:20:42,43.15,43.15,5/14/2022 22:20:57,5/14/2022 22:20:56,36.25,36.26,36.25,36.25,5/14/2022 22:17:28,5/14/2022 22:17:28,5/14/2022 22:17:28,5/14/2022 22:17:28,36.6,36.6,5/14/2022 22:17:42,5/14/2022 22:17:41,40.63,40.63,40.63,40.63,40.72,40.72,1.762,1.76,1.761,1.762,1.702,1.701,0
14MAY2022:22:45:00,15min,Peter Sinks,UCC,270,38.1,45.1,35.0,45.13,44.91,45.63,45.77,5/14/2022 22:43:57,5/14/2022 22:43:57,5/14/2022 22:44:22,5/14/2022 22:44:20,45.09,45.03,5/14/2022 22:44:59,5/14/2022 22:44:59,33.79,33.78,34.86,34.82,5/14/2022 22:39:56,5/14/2022 22:39:56,5/14/2022 22:40:00,5/14/2022 22:40:01,34.88,34.83,5/14/2022 22:40:05,5/14/2022 22:40:05,38.00,37.95,38.25,38.29,38.33,38.28,2.7420,2.6690,2.7620,2.7850,2.5450,2.5450,-0,-0,14MAY2022:22:31:15,10.3,5/14/2022 22:44:13,2.1,78,49.4800,2430,5/14/2022 22:30:03,2400,5/14/2022 22:30:01,2413,12.6,45.22,45.22,45.22,45.22,5/14/2022 22:44:34,5/14/2022 22:44:34,5/14/2022 22:44:34,5/14/2022 22:44:33,44.89,44.89,5/14/2022 22:45:00,5/14/2022 22:45:00,34.42,34.43,34.42,34.41,5/14/2022 22:40:06,5/14/2022 22:40:06,5/14/2022 22:40:06,5/14/2022 22:40:05,35.61,35.61,5/14/2022 22:40:20,5/14/2022 22:40:19,38.09,38.09,38.09,38.09,38.27,38.27,2.637,2.638,2.64,2.643,2.434,2.437,0
14MAY2022:23:00:00,15min,Peter Sinks,UCC,270,42.6,45.1,40.1,45.27,45.09,45.65,45.71,5/14/2022 22:46:31,5/14/2022 22:46:31,5/14/2022 22:46:31,5/14/2022 22:46:31,45.23,45.18,5/14/2022 22:45:26,5/14/2022 22:45:26,38.84,38.83,39.63,39.55,5/14/2022 22:59:41,5/14/2022 22:59:41,5/14/2022 22:59:41,5/14/2022 22:59:41,39.97,39.92,5/14/2022 22:55:25,5/14/2022 22:55:25,42.40,42.32,42.66,42.68,42.82,42.77,1.4940,1.4390,1.5170,1.5310,1.3160,1.3160,-0,-0,14MAY2022:22:55:27,8.1,5/14/2022 22:45:52,4.3,86,18.2400,2430,5/14/2022 22:45:01,2400,5/14/2022 22:45:02,2411,12.6,45.21,45.21,45.21,45.21,5/14/2022 22:45:12,5/14/2022 22:45:12,5/14/2022 22:45:12,5/14/2022 22:45:11,45.01,45.01,5/14/2022 22:45:40,5/14/2022 22:45:39,39.75,39.75,39.75,39.74,5/14/2022 22:53:18,5/14/2022 22:53:18,5/14/2022 22:53:18,5/14/2022 22:53:18,40.36,40.36,5/14/2022 22:55:29,5/14/2022 22:55:29,42.56,42.56,42.56,42.56,42.86,42.86,1.437,1.437,1.438,1.438,1.272,1.272,0
14MAY2022:23:15:00,15min,Peter Sinks,UCC,270,43.0,45.6,39.7,45.49,45.38,45.77,45.83,5/14/2022 23:03:19,5/14/2022 23:03:19,5/14/2022 23:03:48,5/14/2022 23:03:44,45.84,45.78,5/14/2022 23:03:51,5/14/2022 23:03:51,39.08,39.08,39.29,39.31,5/14/2022 23:00:57,5/14/2022 23:00:57,5/14/2022 23:00:21,5/14/2022 23:00:20,39.82,39.77,5/14/2022 23:00:18,5/14/2022 23:00:18,42.85,42.79,43.04,43.08,43.22,43.16,1.6660,1.6090,1.6390,1.6580,1.5350,1.5350,-0,-0,14MAY2022:23:04:46,7.7,5/14/2022 23:11:59,3.8,77,18.5200,2430,5/14/2022 23:00:01,2400,5/14/2022 23:00:02,2410,12.6,45.55,45.54,45.55,45.55,5/14/2022 23:03:52,5/14/2022 23:03:52,5/14/2022 23:03:52,5/14/2022 23:03:52,45.56,45.56,5/14/2022 23:04:03,5/14/2022 23:04:03,39.42,39.42,39.41,39.41,5/14/2022 23:00:27,5/14/2022 23:00:27,5/14/2022 23:00:27,5/14/2022 23:00:27,39.97,39.97,5/14/2022 23:00:37,5/14/2022 23:00:36,42.91,42.91,42.91,42.91,43.15,43.15,1.623,1.621,1.621,1.621,1.514,1.514,0
14MAY2022:23:30:00,15min,Peter Sinks,UCC,270,40.5,44.1,36.7,44.64,44.45,44.60,44.72,5/14/2022 23:23:53,5/14/2022 23:23:52,5/14/2022 23:23:52,5/14/2022 23:23:52,44.40,44.35,5/14/2022 23:24:27,5/14/2022 23:24:27,35.65,35.70,36.67,36.59,5/14/2022 23:19:00,5/14/2022 23:18:59,5/14/2022 23:19:00,5/14/2022 23:19:00,36.52,36.47,5/14/2022 23:18:58,5/14/2022 23:18:58,40.32,40.28,40.72,40.74,40.76,40.70,2.2460,2.1910,1.9280,1.9560,2.0920,2.0920,-0,-0,14MAY2022:23:29:35,7.7,5/14/2022 23:23:41,2.8,72,18.1900,2430,5/14/2022 23:15:04,2400,5/14/2022 23:15:01,2408,12.6,44.19,44.18,44.19,44.19,5/14/2022 23:23:58,5/14/2022 23:23:58,5/14/2022 23:23:58,5/14/2022 23:23:57,44,44,5/14/2022 23:24:38,5/14/2022 23:24:38,36.51,36.51,36.5,36.5,5/14/2022 23:19:02,5/14/2022 23:19:04,5/14/2022 23:19:04,5/14/2022 23:19:04,36.91,36.9,5/14/2022 23:19:11,5/14/2022 23:19:10,40.55,40.55,40.55,40.55,40.76,40.76,2.035,2.033,2.034,2.034,2.054,2.054,0
14MAY2022:23:45:00,15min,Peter Sinks,UCC,270,37.9,44.0,35.7,44.24,44.11,44.59,44.70,5/14/2022 23:44:59,5/14/2022 23:44:59,5/14/2022 23:45:00,5/14/2022 23:45:00,44.40,44.34,5/14/2022 23:45:00,5/14/2022 23:45:00,34.63,34.61,35.58,35.59,5/14/2022 23:36:41,5/14/2022 23:36:41,5/14/2022 23:39:01,5/14/2022 23:39:02,35.61,35.56,5/14/2022 23:38:57,5/14/2022 23:38:57,37.80,37.78,37.82,37.86,38.12,38.07,1.9920,1.9470,1.8090,1.8260,1.7200,1.7200,-0,-0,14MAY2022:23:43:01,7.0,5/14/2022 23:45:00,1.7,71,67.5100,2430,5/14/2022 23:30:01,2400,5/14/2022 23:30:02,2408,12.6,44.15,44.16,44.17,44.19,5/14/2022 23:45:00,5/14/2022 23:45:00,5/14/2022 23:45:00,5/14/2022 23:45:00,43.83,43.85,5/14/2022 23:45:00,5/14/2022 23:45:00,35.51,35.51,35.51,35.5,5/14/2022 23:39:03,5/14/2022 23:39:03,5/14/2022 23:39:03,5/14/2022 23:39:03,35.84,35.84,5/14/2022 23:39:06,5/14/2022 23:39:05,37.77,37.77,37.77,37.77,38.05,38.05,1.721,1.722,1.726,1.731,1.546,1.55,0
15MAY2022:00:00:00,15min,Peter Sinks,UCC,270,39.6,44.4,35.5,44.34,44.22,44.76,44.84,5/14/2022 23:45:16,5/14/2022 23:51:30,5/14/2022 23:45:17,5/14/2022 23:45:16,44.62,44.57,5/14/2022 23:45:38,5/14/2022 23:45:38,34.83,34.86,35.84,35.97,5/14/2022 23:58:43,5/14/2022 23:58:43,5/14/2022 23:59:16,5/14/2022 23:59:16,35.30,35.25,5/14/2022 23:58:42,5/14/2022 23:58:42,39.35,39.33,39.72,39.75,39.82,39.77,2.8760,2.8270,2.5890,2.6030,2.8230,2.8230,-0,-0,14MAY2022:23:58:29,7.9,5/14/2022 23:45:14,2.5,82,51.2600,2430,5/14/2022 23:45:01,2400,5/14/2022 23:45:02,2406,12.5,44.4,44.4,44.4,44.41,5/14/2022 23:45:27,5/14/2022 23:45:27,5/14/2022 23:45:26,5/14/2022 23:45:26,44.38,44.38,5/14/2022 23:45:41,5/14/2022 23:45:41,35.53,35.54,35.53,35.53,5/14/2022 23:59:02,5/14/2022 23:59:02,5/14/2022 23:59:01,5/14/2022 23:59:01,35.38,35.38,5/14/2022 23:59:11,5/14/2022 23:59:10,39.6,39.6,39.6,39.59,39.91,39.91,2.711,2.709,2.709,2.709,2.817,2.816,0
15MAY2022:00:15:00,15min,Peter Sinks,UCC,270,36.9,41.0,34.9,41.56,41.30,41.18,41.31,5/15/2022 00:11:36,5/15/2022 00:10:31,5/15/2022 00:11:38,5/15/2022 00:11:38,41.01,40.96,5/15/2022 00:12:06,5/15/2022 00:12:06,33.73,33.69,34.33,34.28,5/15/2022 00:08:07,5/15/2022 00:08:07,5/15/2022 00:08:08,5/15/2022 00:08:08,35.00,34.95,5/15/2022 00:03:50,5/15/2022 00:03:50,36.78,36.71,36.80,36.84,37.10,37.05,1.6660,1.6150,1.6140,1.6190,1.4880,1.4880,-0,-0,15MAY2022:00:00:07,5.5,5/15/2022 00:10:17,1.8,200,86.3000,2430,5/15/2022 00:00:07,2400,5/15/2022 00:00:01,2405,12.6,41.08,41.08,41.09,41.09,5/15/2022 00:11:48,5/15/2022 00:11:47,5/15/2022 00:11:47,5/15/2022 00:11:47,40.83,40.83,5/15/2022 00:12:20,5/15/2022 00:12:19,34.43,34.43,34.43,34.43,5/15/2022 00:08:15,5/15/2022 00:08:16,5/15/2022 00:08:16,5/15/2022 00:08:14,35.3,35.3,5/15/2022 00:06:38,5/15/2022 00:06:38,36.78,36.78,36.78,36.78,37.08,37.08,1.569,1.568,1.569,1.57,1.443,1.444,0
15MAY2022:00:30:00,15min,Peter Sinks,UCC,270,39.0,44.4,35.1,44.40,44.22,44.88,44.94,5/15/2022 00:27:49,5/15/2022 00:27:49,5/15/2022 00:27:50,5/15/2022 00:27:49,44.48,44.43,5/15/2022 00:27:53,5/15/2022 00:27:53,34.38,34.37,35.03,35.07,5/15/2022 00:19:30,5/15/2022 00:19:29,5/15/2022 00:19:57,5/15/2022 00:19:57,35.16,35.11,5/15/2022 00:19:42,5/15/2022 00:19:42,38.95,38.84,39.14,39.19,39.20,39.15,3.1140,3.0400,3.2130,3.2220,3.0320,3.0320,-0,-0,15MAY2022:00:15:07,8.5,5/15/2022 00:27:47,2.9,81,57.9100,2430,5/15/2022 00:15:19,2370,5/15/2022 00:18:03,2405,12.6,44.51,44.51,44.51,44.51,5/15/2022 00:28:00,5/15/2022 00:28:00,5/15/2022 00:28:00,5/15/2022 00:27:59,44.31,44.31,5/15/2022 00:28:13,5/15/2022 00:28:12,34.99,34.99,34.99,34.99,5/15/2022 00:19:49,5/15/2022 00:19:49,5/15/2022 00:19:48,5/15/2022 00:19:48,35.28,35.28,5/15/2022 00:20:06,5/15/2022 00:20:06,38.97,38.98,38.98,38.98,39.08,39.08,3.11,3.11,3.111,3.112,2.995,2.995,0
15MAY2022:00:45:00,15min,Peter Sinks,UCC,270,43.1,44.2,40.3,44.26,44.18,44.54,44.60,5/15/2022 00:36:04,5/15/2022 00:36:03,5/15/2022 00:36:04,5/15/2022 00:36:03,44.41,44.36,5/15/2022 00:37:26,5/15/2022 00:37:26,38.73,38.78,39.63,39.49,5/15/2022 00:34:01,5/15/2022 00:34:01,5/15/2022 00:34:01,5/15/2022 00:34:01,40.43,40.38,5/15/2022 00:34:04,5/15/2022 00:34:04,42.93,42.86,43.19,43.22,43.27,43.22,0.8580,0.8340,0.8000,0.8170,0.6970,0.6970,-0,-0,15MAY2022:00:40:35,10.3,5/15/2022 00:35:46,5.8,104,9.3700,2430,5/15/2022 00:30:12,2370,5/15/2022 00:32:03,2401,12.6,44.25,44.25,44.25,44.25,5/15/2022 00:37:30,5/15/2022 00:37:30,5/15/2022 00:37:30,5/15/2022 00:37:29,44.18,44.18,5/15/2022 00:37:45,5/15/2022 00:37:44,39.7,39.71,39.69,39.69,5/15/2022 00:34:08,5/15/2022 00:34:07,5/15/2022 00:34:07,5/15/2022 00:34:07,40.97,40.97,5/15/2022 00:34:25,5/15/2022 00:34:25,43.04,43.04,43.05,43.05,43.23,43.23,0.78,0.779,0.78,0.78,0.653,0.653,0
15MAY2022:01:00:00,15min,Peter Sinks,UCC,270,39.0,43.8,35.3,43.76,43.69,43.91,43.95,5/15/2022 00:45:01,5/15/2022 00:45:01,5/15/2022 00:45:09,5/15/2022 00:45:02,43.88,43.83,5/15/2022 00:45:01,5/15/2022 00:45:01,34.32,34.41,35.76,35.70,5/15/2022 00:54:29,5/15/2022 00:54:29,5/15/2022 00:59:59,5/15/2022 01:00:00,35.01,34.96,5/15/2022 00:54:34,5/15/2022 00:54:34,38.77,38.75,39.23,39.25,39.23,39.17,2.5120,2.4820,2.1420,2.1500,2.4240,2.4240,-0,-0,15MAY2022:00:56:03,6.6,5/15/2022 00:45:02,2.5,105,24.0500,2430,5/15/2022 00:49:23,2370,5/15/2022 00:45:08,2398,12.6,43.78,43.78,43.78,43.78,5/15/2022 00:45:12,5/15/2022 00:45:12,5/15/2022 00:45:12,5/15/2022 00:45:12,43.73,43.74,5/15/2022 00:45:24,5/15/2022 00:45:23,35.31,35.31,35.3,35.3,5/15/2022 01:00:00,5/15/2022 01:00:00,5/15/2022 01:00:00,5/15/2022 01:00:00,35.3,35.3,5/15/2022 00:54:37,5/15/2022 00:54:37,39.07,39.07,39.07,39.06,39.32,39.32,2.293,2.292,2.292,2.292,2.424,2.423,0
15MAY2022:01:15:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.9,38.41,38.17,37.20,37.36,5/15/2022 01:13:30,5/15/2022 01:13:30,5/15/2022 01:14:22,5/15/2022 01:14:22,37.41,37.36,5/15/2022 01:14:22,5/15/2022 01:14:22,32.28,32.23,33.90,33.91,5/15/2022 01:11:11,5/15/2022 01:11:11,5/15/2022 01:03:39,5/15/2022 01:03:39,33.96,33.90,5/15/2022 01:11:12,5/15/2022 01:11:12,35.05,34.99,34.95,34.99,35.35,35.30,0.9370,0.8880,0.5830,0.6000,0.7070,0.7070,-0,-0,15MAY2022:01:12:06,5.5,5/15/2022 01:13:32,1.1,158,62.6500,2430,5/15/2022 01:02:53,2370,5/15/2022 01:00:22,2400,12.6,37.12,37.11,37.11,37.12,5/15/2022 01:14:28,5/15/2022 01:14:28,5/15/2022 01:14:27,5/15/2022 01:14:27,36.88,36.88,5/15/2022 01:14:40,5/15/2022 01:14:39,33.57,33.58,33.58,33.57,5/15/2022 01:11:16,5/15/2022 01:11:16,5/15/2022 01:11:15,5/15/2022 01:11:15,34.18,34.18,5/15/2022 01:04:20,5/15/2022 01:04:20,35,35,35,35,35.32,35.32,0.663,0.661,0.663,0.664,0.655,0.655,0
15MAY2022:01:30:00,15min,Peter Sinks,UCC,270,41.1,43.3,35.4,43.52,43.38,43.80,43.85,5/15/2022 01:29:00,5/15/2022 01:28:45,5/15/2022 01:21:23,5/15/2022 01:21:23,43.43,43.38,5/15/2022 01:21:37,5/15/2022 01:21:37,34.08,33.96,35.21,35.21,5/15/2022 01:16:11,5/15/2022 01:16:11,5/15/2022 01:15:03,5/15/2022 01:15:03,35.47,35.41,5/15/2022 01:15:13,5/15/2022 01:15:13,41.07,40.92,41.42,41.46,41.28,41.23,1.9780,1.9810,2.0270,2.0260,1.9690,1.9690,-0,-0,15MAY2022:01:15:32,8.3,5/15/2022 01:21:09,4.4,118,15.0600,2430,5/15/2022 01:16:38,2370,5/15/2022 01:15:02,2401,12.6,43.4,43.4,43.4,43.4,5/15/2022 01:21:40,5/15/2022 01:21:40,5/15/2022 01:21:40,5/15/2022 01:21:40,43.24,43.24,5/15/2022 01:21:53,5/15/2022 01:21:53,35.15,35.16,35.15,35.15,5/15/2022 01:15:10,5/15/2022 01:15:10,5/15/2022 01:15:10,5/15/2022 01:15:10,35.66,35.65,5/15/2022 01:15:31,5/15/2022 01:15:30,41.16,41.16,41.16,41.16,41.15,41.15,2.038,2.035,2.034,2.033,2.032,2.03,0
15MAY2022:01:45:00,15min,Peter Sinks,UCC,270,37.6,42.6,35.4,42.79,42.68,42.83,42.89,5/15/2022 01:30:17,5/15/2022 01:30:17,5/15/2022 01:30:17,5/15/2022 01:30:17,42.69,42.63,5/15/2022 01:30:02,5/15/2022 01:30:02,34.11,34.15,35.56,35.54,5/15/2022 01:39:02,5/15/2022 01:39:02,5/15/2022 01:39:03,5/15/2022 01:39:03,35.32,35.27,5/15/2022 01:39:01,5/15/2022 01:39:01,37.42,37.40,37.71,37.74,37.87,37.82,1.8120,1.7610,1.6360,1.6400,1.5940,1.5930,-0,-0,15MAY2022:01:31:57,7.2,5/15/2022 01:35:47,1.9,155,54.1500,2430,5/15/2022 01:35:49,2370,5/15/2022 01:30:02,2394,12.6,42.58,42.56,42.56,42.55,5/15/2022 01:30:01,5/15/2022 01:30:01,5/15/2022 01:30:01,5/15/2022 01:30:01,42.7,42.71,5/15/2022 01:30:02,5/15/2022 01:30:02,35.15,35.16,35.15,35.15,5/15/2022 01:39:08,5/15/2022 01:39:07,5/15/2022 01:39:07,5/15/2022 01:39:07,35.66,35.66,5/15/2022 01:39:21,5/15/2022 01:39:20,37.62,37.62,37.62,37.62,37.94,37.94,1.669,1.665,1.665,1.666,1.642,1.638,0
15MAY2022:02:00:00,15min,Peter Sinks,UCC,270,34.2,37.7,30.9,37.96,37.83,36.61,36.70,5/15/2022 01:49:23,5/15/2022 01:49:32,5/15/2022 01:49:31,5/15/2022 01:49:28,38.18,38.13,5/15/2022 01:49:19,5/15/2022 01:49:19,30.10,30.15,31.17,31.12,5/15/2022 01:55:44,5/15/2022 01:55:44,5/15/2022 01:57:26,5/15/2022 01:56:07,30.83,30.78,5/15/2022 01:56:14,5/15/2022 01:56:14,33.98,33.96,33.92,33.97,34.38,34.32,2.3520,2.3050,1.7770,1.7780,2.2420,2.2420,-0,-0,15MAY2022:01:45:16,3.7,5/15/2022 01:54:23,1.0,197,40.6500,2430,5/15/2022 01:48:37,2370,5/15/2022 01:45:03,2394,12.6,37.25,37.25,37.25,37.25,5/15/2022 01:49:35,5/15/2022 01:49:35,5/15/2022 01:49:35,5/15/2022 01:49:35,38.09,38.09,5/15/2022 01:49:45,5/15/2022 01:49:44,30.86,30.86,30.86,30.85,5/15/2022 01:56:13,5/15/2022 01:56:13,5/15/2022 01:56:13,5/15/2022 01:55:58,31.03,31.03,5/15/2022 01:56:35,5/15/2022 01:56:32,34,34,34,33.99,34.43,34.42,2.02,2.019,2.02,2.02,2.225,2.225,0
15MAY2022:02:15:00,15min,Peter Sinks,UCC,270,34.3,38.4,30.6,39.50,39.24,38.34,38.26,5/15/2022 02:06:01,5/15/2022 02:06:01,5/15/2022 02:06:04,5/15/2022 02:06:04,38.93,38.88,5/15/2022 02:06:05,5/15/2022 02:06:05,29.99,29.92,30.38,30.40,5/15/2022 02:02:58,5/15/2022 02:02:50,5/15/2022 02:02:59,5/15/2022 02:02:59,30.76,30.71,5/15/2022 02:02:58,5/15/2022 02:02:58,34.20,34.12,33.94,33.96,34.48,34.42,2.0030,1.9640,1.8100,1.7870,1.8640,1.8640,-0,-0,15MAY2022:02:03:45,4.8,5/15/2022 02:07:49,1.5,340,75.3700,2400,5/15/2022 02:00:01,2370,5/15/2022 02:00:04,2393,12.5,38.47,38.46,38.47,38.48,5/15/2022 02:06:07,5/15/2022 02:06:07,5/15/2022 02:06:07,5/15/2022 02:06:06,38.23,38.24,5/15/2022 02:06:11,5/15/2022 02:06:11,30.28,30.28,30.28,30.27,5/15/2022 02:03:02,5/15/2022 02:03:01,5/15/2022 02:03:01,5/15/2022 02:03:01,31,31,5/15/2022 02:03:19,5/15/2022 02:03:18,34.02,34.02,34.03,34.03,34.4,34.4,1.859,1.858,1.859,1.859,1.846,1.845,0
15MAY2022:02:30:00,15min,Peter Sinks,UCC,270,32.5,35.6,30.5,35.97,35.82,35.17,35.29,5/15/2022 02:15:02,5/15/2022 02:15:02,5/15/2022 02:15:12,5/15/2022 02:15:13,36.00,35.95,5/15/2022 02:15:13,5/15/2022 02:15:13,29.71,29.76,30.64,30.66,5/15/2022 02:18:27,5/15/2022 02:18:27,5/15/2022 02:23:24,5/15/2022 02:21:30,30.38,30.33,5/15/2022 02:18:33,5/15/2022 02:18:33,32.36,32.32,32.40,32.43,32.71,32.65,1.5140,1.4650,1.1910,1.1920,1.3680,1.3680,-0,-0,15MAY2022:02:19:02,5.5,5/15/2022 02:16:13,1.7,75,84.9000,2400,5/15/2022 02:15:01,2370,5/15/2022 02:15:02,2389,12.5,35.48,35.48,35.48,35.48,5/15/2022 02:15:15,5/15/2022 02:15:15,5/15/2022 02:15:15,5/15/2022 02:15:15,35.71,35.72,5/15/2022 02:15:21,5/15/2022 02:15:21,30.46,30.47,30.46,30.46,5/15/2022 02:23:31,5/15/2022 02:23:31,5/15/2022 02:23:31,5/15/2022 02:23:30,30.6,30.6,5/15/2022 02:18:51,5/15/2022 02:18:51,32.39,32.39,32.39,32.39,32.7,32.7,1.305,1.303,1.304,1.304,1.365,1.364,0
15MAY2022:02:45:00,15min,Peter Sinks,UCC,270,31.1,34.1,29.3,34.32,34.21,33.93,33.93,5/15/2022 02:30:13,5/15/2022 02:30:13,5/15/2022 02:30:16,5/15/2022 02:30:15,34.29,34.23,5/15/2022 02:30:21,5/15/2022 02:30:21,28.20,28.18,29.11,29.08,5/15/2022 02:41:02,5/15/2022 02:41:02,5/15/2022 02:42:37,5/15/2022 02:42:37,29.13,29.08,5/15/2022 02:41:06,5/15/2022 02:41:06,30.92,30.88,30.97,31.01,31.31,31.26,1.2770,1.2660,1.0000,0.9930,1.1920,1.1920,-0,-0,15MAY2022:02:34:51,2.8,5/15/2022 02:30:40,1.0,62,82.0000,2400,5/15/2022 02:30:01,2370,5/15/2022 02:30:02,2387,12.5,34.03,34.03,34.03,34.04,5/15/2022 02:30:25,5/15/2022 02:30:25,5/15/2022 02:30:25,5/15/2022 02:30:25,34.14,34.14,5/15/2022 02:30:29,5/15/2022 02:30:28,29.15,29.15,29.14,29.14,5/15/2022 02:42:44,5/15/2022 02:42:44,5/15/2022 02:42:44,5/15/2022 02:42:44,29.4,29.4,5/15/2022 02:41:26,5/15/2022 02:41:25,30.98,30.98,30.98,30.98,31.35,31.35,1.101,1.1,1.1,1.1,1.191,1.19,0
15MAY2022:03:00:00,15min,Peter Sinks,UCC,270,29.9,32.2,28.1,32.56,32.47,32.04,31.98,5/15/2022 02:52:39,5/15/2022 02:52:39,5/15/2022 02:52:46,5/15/2022 02:52:46,32.51,32.46,5/15/2022 02:52:45,5/15/2022 02:52:45,27.41,27.40,28.26,28.30,5/15/2022 02:46:11,5/15/2022 02:46:11,5/15/2022 02:46:19,5/15/2022 02:57:10,28.01,27.96,5/15/2022 02:46:12,5/15/2022 02:46:12,29.80,29.73,29.76,29.79,30.07,30.02,1.2070,1.1720,0.8940,0.8830,1.0360,1.0360,-0,-0,15MAY2022:02:45:13,4.2,5/15/2022 02:50:06,1.4,344,67.3100,2400,5/15/2022 02:45:01,2370,5/15/2022 02:45:02,2385,12.5,32.12,32.12,32.12,32.12,5/15/2022 02:52:50,5/15/2022 02:52:50,5/15/2022 02:52:50,5/15/2022 02:52:50,32.3,32.3,5/15/2022 02:53:04,5/15/2022 02:53:03,27.98,27.98,27.98,27.98,5/15/2022 02:46:20,5/15/2022 02:46:20,5/15/2022 02:46:20,5/15/2022 02:46:20,28.2,28.2,5/15/2022 02:46:34,5/15/2022 02:46:34,29.76,29.76,29.76,29.76,30.02,30.02,0.989,0.988,0.99,0.991,0.989,0.989,0
15MAY2022:03:15:00,15min,Peter Sinks,UCC,270,30.1,32.0,27.6,32.83,32.78,31.27,31.36,5/15/2022 03:10:32,5/15/2022 03:10:32,5/15/2022 03:10:33,5/15/2022 03:10:33,32.36,32.31,5/15/2022 03:10:33,5/15/2022 03:10:33,26.52,26.53,27.58,27.71,5/15/2022 03:01:12,5/15/2022 03:01:12,5/15/2022 03:01:58,5/15/2022 03:01:58,27.57,27.52,5/15/2022 03:01:27,5/15/2022 03:01:27,29.92,29.88,29.58,29.64,30.27,30.22,1.3430,1.3200,0.8520,0.8510,1.1810,1.1800,-0,-0,15MAY2022:03:00:01,3.5,5/15/2022 03:06:57,1.4,344,44.7600,2400,5/15/2022 03:00:01,2370,5/15/2022 03:00:02,2383,12.5,31.8,31.8,31.8,31.8,5/15/2022 03:10:41,5/15/2022 03:10:40,5/15/2022 03:10:40,5/15/2022 03:10:40,32.15,32.15,5/15/2022 03:10:58,5/15/2022 03:10:57,27.32,27.32,27.32,27.32,5/15/2022 03:01:25,5/15/2022 03:01:24,5/15/2022 03:01:24,5/15/2022 03:01:24,27.82,27.82,5/15/2022 03:01:48,5/15/2022 03:01:48,29.78,29.78,29.78,29.78,30.28,30.28,1.047,1.046,1.047,1.047,1.134,1.135,0
15MAY2022:03:30:00,15min,Peter Sinks,UCC,270,28.2,30.1,26.6,30.68,30.62,29.75,29.80,5/15/2022 03:15:36,5/15/2022 03:15:36,5/15/2022 03:15:33,5/15/2022 03:15:34,30.41,30.36,5/15/2022 03:15:36,5/15/2022 03:15:36,25.78,25.75,26.56,26.59,5/15/2022 03:26:20,5/15/2022 03:26:20,5/15/2022 03:26:21,5/15/2022 03:26:21,26.52,26.47,5/15/2022 03:26:29,5/15/2022 03:26:29,28.04,28.00,27.96,28.01,28.32,28.27,0.9560,0.9390,0.6410,0.6500,0.8070,0.8070,-0,-0,15MAY2022:03:15:01,3.7,5/15/2022 03:24:39,1.3,237,88.7000,2400,5/15/2022 03:15:03,2370,5/15/2022 03:15:01,2379,12.5,30.09,30.09,30.09,30.09,5/15/2022 03:15:43,5/15/2022 03:15:42,5/15/2022 03:15:42,5/15/2022 03:15:42,30.12,30.12,5/15/2022 03:15:55,5/15/2022 03:15:54,26.43,26.44,26.43,26.43,5/15/2022 03:26:31,5/15/2022 03:26:31,5/15/2022 03:26:31,5/15/2022 03:26:31,26.8,26.79,5/15/2022 03:26:36,5/15/2022 03:26:36,28,28,28,28,28.28,28.28,0.751,0.75,0.751,0.752,0.763,0.763,0
15MAY2022:03:45:00,15min,Peter Sinks,UCC,270,29.6,32.1,27.9,33.04,32.92,30.79,30.90,5/15/2022 03:36:14,5/15/2022 03:36:14,5/15/2022 03:36:14,5/15/2022 03:36:13,32.66,32.61,5/15/2022 03:36:15,5/15/2022 03:36:15,26.81,26.90,27.76,27.70,5/15/2022 03:42:11,5/15/2022 03:42:11,5/15/2022 03:42:12,5/15/2022 03:42:12,28.02,27.97,5/15/2022 03:45:00,5/15/2022 03:45:00,29.45,29.36,29.17,29.21,29.72,29.67,1.1950,1.1680,0.7550,0.7710,1.0100,1.0100,-0,-0,15MAY2022:03:30:01,4.6,5/15/2022 03:40:22,1.9,142,89.2000,2400,5/15/2022 03:30:01,2370,5/15/2022 03:30:02,2378,12.5,31.78,31.78,31.78,31.78,5/15/2022 03:36:24,5/15/2022 03:36:24,5/15/2022 03:36:23,5/15/2022 03:36:23,32.37,32.37,5/15/2022 03:36:31,5/15/2022 03:36:30,27.59,27.6,27.59,27.58,5/15/2022 03:42:19,5/15/2022 03:42:19,5/15/2022 03:42:19,5/15/2022 03:42:19,28.26,28.25,5/15/2022 03:45:00,5/15/2022 03:45:00,29.31,29.31,29.31,29.31,29.72,29.71,0.917,0.917,0.918,0.919,0.951,0.952,0
15MAY2022:04:00:00,15min,Peter Sinks,UCC,270,29.3,31.8,27.1,32.30,32.27,31.17,31.08,5/15/2022 03:56:37,5/15/2022 03:56:37,5/15/2022 03:56:36,5/15/2022 03:56:36,32.36,32.31,5/15/2022 03:56:52,5/15/2022 03:56:52,26.29,26.34,27.19,27.26,5/15/2022 03:58:41,5/15/2022 03:58:41,5/15/2022 03:47:17,5/15/2022 03:47:17,26.97,26.92,5/15/2022 03:47:01,5/15/2022 03:47:01,29.13,29.10,29.00,29.03,29.45,29.40,1.2720,1.2670,0.9260,0.9130,1.1960,1.1960,-0,-0,15MAY2022:03:45:01,5.7,5/15/2022 03:52:40,2.5,2,51.4300,2400,5/15/2022 03:45:01,2370,5/15/2022 03:45:02,2375,12.5,31.58,31.58,31.58,31.58,5/15/2022 03:56:44,5/15/2022 03:56:44,5/15/2022 03:56:44,5/15/2022 03:56:43,32.09,32.09,5/15/2022 03:57:00,5/15/2022 03:56:59,26.95,26.95,26.95,26.95,5/15/2022 03:47:01,5/15/2022 03:47:01,5/15/2022 03:47:01,5/15/2022 03:47:01,27.18,27.18,5/15/2022 03:47:22,5/15/2022 03:47:21,29.06,29.06,29.06,29.06,29.42,29.42,1.069,1.068,1.069,1.07,1.171,1.171,0
15MAY2022:04:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.1,28.53,28.44,28.02,28.01,5/15/2022 04:12:55,5/15/2022 04:12:55,5/15/2022 04:00:01,5/15/2022 04:00:01,28.62,28.57,5/15/2022 04:12:51,5/15/2022 04:12:51,25.39,25.33,26.00,26.09,5/15/2022 04:06:51,5/15/2022 04:13:08,5/15/2022 04:10:53,5/15/2022 04:10:54,26.22,26.17,5/15/2022 04:03:01,5/15/2022 04:03:01,27.06,27.01,26.96,27.00,27.34,27.29,0.7760,0.7510,0.4650,0.4630,0.5900,0.5900,-0,-0,15MAY2022:04:03:20,2.6,5/15/2022 04:03:51,1.0,176,53.7100,2400,5/15/2022 04:00:08,2340,5/15/2022 04:09:03,2372,12.4,28.07,28.07,28.07,28.08,5/15/2022 04:06:25,5/15/2022 04:06:25,5/15/2022 04:06:25,5/15/2022 04:06:23,28.43,28.43,5/15/2022 04:13:02,5/15/2022 04:13:02,25.98,25.99,25.98,25.98,5/15/2022 04:10:59,5/15/2022 04:10:59,5/15/2022 04:10:59,5/15/2022 04:10:59,26.3,26.3,5/15/2022 04:03:25,5/15/2022 04:03:24,27.02,27.02,27.02,27.02,27.34,27.34,0.564,0.563,0.564,0.565,0.553,0.553,0
15MAY2022:04:30:00,15min,Peter Sinks,UCC,270,26.9,29.0,24.9,29.45,29.45,28.23,28.23,5/15/2022 04:28:52,5/15/2022 04:28:52,5/15/2022 04:29:55,5/15/2022 04:29:55,29.37,29.32,5/15/2022 04:28:52,5/15/2022 04:28:52,24.03,24.02,24.81,24.81,5/15/2022 04:20:11,5/15/2022 04:20:11,5/15/2022 04:19:45,5/15/2022 04:19:47,24.87,24.82,5/15/2022 04:20:10,5/15/2022 04:20:10,26.78,26.73,26.54,26.58,27.04,26.99,1.2220,1.2220,0.8640,0.8640,1.1110,1.1100,-0,0,15MAY2022:04:29:00,5.0,5/15/2022 04:27:41,2.2,9,60.9700,2400,5/15/2022 04:15:18,2340,5/15/2022 04:16:04,2370,12.5,28.7,28.7,28.7,28.71,5/15/2022 04:29:02,5/15/2022 04:29:01,5/15/2022 04:29:01,5/15/2022 04:29:01,29.26,29.26,5/15/2022 04:29:18,5/15/2022 04:29:17,24.75,24.75,24.75,24.75,5/15/2022 04:19:51,5/15/2022 04:19:51,5/15/2022 04:19:51,5/15/2022 04:19:51,25.14,25.13,5/15/2022 04:20:14,5/15/2022 04:20:14,26.64,26.64,26.64,26.65,26.98,26.98,1.002,1.002,1.003,1.004,1.051,1.052,0
15MAY2022:04:45:00,15min,Peter Sinks,UCC,270,26.8,28.9,24.9,29.39,29.36,28.41,28.40,5/15/2022 04:30:21,5/15/2022 04:30:21,5/15/2022 04:30:22,5/15/2022 04:30:27,29.22,29.17,5/15/2022 04:30:21,5/15/2022 04:30:21,23.84,23.82,24.73,24.87,5/15/2022 04:43:59,5/15/2022 04:43:59,5/15/2022 04:44:07,5/15/2022 04:44:07,25.02,24.97,5/15/2022 04:44:09,5/15/2022 04:44:09,26.66,26.60,26.48,26.51,26.97,26.92,0.8820,0.8640,0.6940,0.6860,0.7650,0.7650,0,0,15MAY2022:04:45:00,3.1,5/15/2022 04:33:10,1.1,315,76.1000,2400,5/15/2022 04:30:17,2340,5/15/2022 04:31:15,2369,12.4,28.67,28.66,28.67,28.67,5/15/2022 04:30:32,5/15/2022 04:30:32,5/15/2022 04:30:31,5/15/2022 04:30:31,29.07,29.07,5/15/2022 04:30:01,5/15/2022 04:30:01,24.46,24.47,24.46,24.46,5/15/2022 04:44:13,5/15/2022 04:44:12,5/15/2022 04:44:12,5/15/2022 04:44:12,25.38,25.38,5/15/2022 04:44:27,5/15/2022 04:44:26,26.58,26.58,26.58,26.58,26.98,26.98,0.747,0.745,0.745,0.746,0.774,0.773,0
15MAY2022:05:00:00,15min,Peter Sinks,UCC,270,25.5,27.1,23.3,28.17,28.10,26.46,26.49,5/15/2022 04:48:55,5/15/2022 04:48:55,5/15/2022 04:45:05,5/15/2022 04:45:05,27.72,27.67,5/15/2022 04:48:57,5/15/2022 04:48:57,22.51,22.52,23.51,23.46,5/15/2022 04:55:25,5/15/2022 04:55:25,5/15/2022 04:55:31,5/15/2022 04:55:30,23.23,23.18,5/15/2022 04:55:38,5/15/2022 04:55:38,25.33,25.28,25.15,25.19,25.63,25.58,1.1050,1.0850,0.7500,0.7640,1.0220,1.0210,1,2,15MAY2022:05:00:00,3.1,5/15/2022 04:45:17,0.7,159,55.2600,2400,5/15/2022 04:48:59,2340,5/15/2022 04:45:04,2367,12.4,26.88,26.88,26.88,26.89,5/15/2022 04:49:06,5/15/2022 04:49:06,5/15/2022 04:49:06,5/15/2022 04:49:06,27.41,27.42,5/15/2022 04:49:22,5/15/2022 04:49:21,23.12,23.12,23.12,23.12,5/15/2022 04:55:38,5/15/2022 04:55:38,5/15/2022 04:55:38,5/15/2022 04:55:38,23.42,23.42,5/15/2022 04:55:50,5/15/2022 04:55:49,25.25,25.25,25.25,25.25,25.63,25.62,0.898,0.897,0.897,0.898,1.006,1.006,0
15MAY2022:05:15:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.0,26.22,26.12,26.00,26.00,5/15/2022 05:04:19,5/15/2022 05:04:18,5/15/2022 05:04:19,5/15/2022 05:04:18,26.52,26.47,5/15/2022 05:04:29,5/15/2022 05:04:29,22.59,22.56,23.23,23.39,5/15/2022 05:11:25,5/15/2022 05:11:29,5/15/2022 05:12:22,5/15/2022 05:12:21,23.00,22.95,5/15/2022 05:11:29,5/15/2022 05:11:29,24.63,24.57,24.65,24.70,24.90,24.85,1.0710,1.0510,0.8340,0.8030,1.0320,1.0310,5,8,15MAY2022:05:15:00,2.0,5/15/2022 05:01:46,0.6,331,8.3400,2400,5/15/2022 05:14:44,2340,5/15/2022 05:00:06,2366,12.4,26.04,26.04,26.04,26.04,5/15/2022 05:04:26,5/15/2022 05:04:26,5/15/2022 05:04:26,5/15/2022 05:04:25,26.3,26.3,5/15/2022 05:04:30,5/15/2022 05:04:29,23.01,23.02,23.01,23.01,5/15/2022 05:12:27,5/15/2022 05:12:27,5/15/2022 05:12:27,5/15/2022 05:12:27,23.05,23.05,5/15/2022 05:12:38,5/15/2022 05:12:37,24.65,24.65,24.65,24.65,24.89,24.89,0.917,0.917,0.918,0.918,1.019,1.019,0
15MAY2022:05:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.1,26.85,26.78,25.28,25.40,5/15/2022 05:29:58,5/15/2022 05:29:58,5/15/2022 05:22:04,5/15/2022 05:22:03,26.67,26.62,5/15/2022 05:29:58,5/15/2022 05:29:58,22.36,22.36,22.83,22.79,5/15/2022 05:18:09,5/15/2022 05:18:09,5/15/2022 05:18:10,5/15/2022 05:18:10,23.00,22.95,5/15/2022 05:23:27,5/15/2022 05:23:27,24.57,24.51,24.29,24.34,24.79,24.74,0.8350,0.8240,0.5000,0.5070,0.7320,0.7320,11,15,15MAY2022:05:30:00,4.4,5/15/2022 05:18:12,1.9,354,91.1000,4710,5/15/2022 05:20:57,2340,5/15/2022 05:15:02,3768,12.4,25.75,25.76,25.76,25.77,5/15/2022 05:30:00,5/15/2022 05:30:00,5/15/2022 05:30:00,5/15/2022 05:30:00,25.74,25.77,5/15/2022 05:30:00,5/15/2022 05:30:00,22.99,23,22.99,22.98,5/15/2022 05:18:19,5/15/2022 05:18:18,5/15/2022 05:18:18,5/15/2022 05:18:18,23.18,23.18,5/15/2022 05:23:40,5/15/2022 05:23:39,24.41,24.41,24.41,24.41,24.73,24.73,0.608,0.608,0.609,0.61,0.672,0.672,0
15MAY2022:05:45:00,15min,Peter Sinks,UCC,270,24.4,27.1,22.9,27.64,27.53,25.55,25.64,5/15/2022 05:30:50,5/15/2022 05:30:50,5/15/2022 05:30:31,5/15/2022 05:33:06,27.72,27.67,5/15/2022 05:30:45,5/15/2022 05:30:45,22.23,22.23,23.09,23.00,5/15/2022 05:33:27,5/15/2022 05:33:27,5/15/2022 05:33:32,5/15/2022 05:33:32,22.85,22.80,5/15/2022 05:38:41,5/15/2022 05:38:41,24.24,24.21,24.07,24.12,24.53,24.48,1.4530,1.4300,0.7620,0.7640,1.3910,1.3900,19,22,15MAY2022:05:45:00,2.8,5/15/2022 05:34:08,0.6,204,51.4600,4710,5/15/2022 05:43:49,4620,5/15/2022 05:33:21,4656,12.4,26.5,26.5,26.5,26.5,5/15/2022 05:30:52,5/15/2022 05:30:52,5/15/2022 05:30:52,5/15/2022 05:30:52,27.6,27.6,5/15/2022 05:30:56,5/15/2022 05:30:55,22.92,22.93,22.92,22.91,5/15/2022 05:37:23,5/15/2022 05:37:23,5/15/2022 05:37:23,5/15/2022 05:37:23,22.92,22.92,5/15/2022 05:39:15,5/15/2022 05:39:15,24.18,24.18,24.18,24.18,24.54,24.54,1.077,1.075,1.076,1.077,1.375,1.375,0
15MAY2022:06:00:00,15min,Peter Sinks,UCC,270,23.8,26.3,22.2,26.67,26.58,25.88,25.96,5/15/2022 05:59:40,5/15/2022 05:59:40,5/15/2022 05:59:40,5/15/2022 05:59:40,26.52,26.47,5/15/2022 05:59:39,5/15/2022 05:59:39,21.39,21.39,22.49,22.60,5/15/2022 05:55:32,5/15/2022 05:55:32,5/15/2022 05:55:03,5/15/2022 05:55:03,22.03,21.98,5/15/2022 05:55:03,5/15/2022 05:55:03,23.73,23.68,23.71,23.77,23.95,23.90,0.9750,0.9580,0.6240,0.6280,0.8470,0.8470,25,30,15MAY2022:06:00:00,2.2,5/15/2022 05:52:17,0.9,311,69.4300,4680,5/15/2022 05:45:05,4620,5/15/2022 05:47:14,4661,12.4,26.14,26.14,26.14,26.14,5/15/2022 05:59:43,5/15/2022 05:59:43,5/15/2022 05:59:42,5/15/2022 05:59:42,26.45,26.45,5/15/2022 05:59:58,5/15/2022 05:59:58,22.14,22.14,22.14,22.13,5/15/2022 05:55:06,5/15/2022 05:55:06,5/15/2022 05:55:06,5/15/2022 05:55:06,22.31,22.31,5/15/2022 05:55:08,5/15/2022 05:55:07,23.7,23.7,23.7,23.71,23.88,23.89,0.733,0.734,0.735,0.737,0.738,0.741,0
15MAY2022:06:15:00,15min,Peter Sinks,UCC,270,25.0,26.9,22.9,27.04,26.98,27.59,27.64,5/15/2022 06:12:52,5/15/2022 06:12:52,5/15/2022 06:13:44,5/15/2022 06:13:43,27.12,27.07,5/15/2022 06:12:51,5/15/2022 06:12:51,22.27,22.28,22.95,22.95,5/15/2022 06:02:32,5/15/2022 06:02:32,5/15/2022 06:03:16,5/15/2022 06:03:15,22.85,22.80,5/15/2022 06:03:26,5/15/2022 06:03:26,24.91,24.89,25.61,25.66,25.21,25.16,1.0990,1.0840,1.3020,1.3140,1.0420,1.0420,111,155,15MAY2022:06:14:58,4.6,5/15/2022 06:02:51,1.2,197,61.0800,4740,5/15/2022 06:12:04,4650,5/15/2022 06:00:02,4696,12.4,26.93,26.92,26.93,26.94,5/15/2022 06:13:01,5/15/2022 06:13:01,5/15/2022 06:13:01,5/15/2022 06:13:01,26.87,26.87,5/15/2022 06:01:35,5/15/2022 06:01:34,22.75,22.75,22.75,22.74,5/15/2022 06:03:25,5/15/2022 06:03:25,5/15/2022 06:03:25,5/15/2022 06:03:24,22.97,22.97,5/15/2022 06:03:42,5/15/2022 06:03:41,25.27,25.27,25.27,25.27,25.2,25.2,1.12,1.119,1.12,1.121,1.03,1.03,0
15MAY2022:06:30:00,15min,Peter Sinks,UCC,270,25.2,27.1,24.6,26.87,26.98,29.38,29.68,5/15/2022 06:29:56,5/15/2022 06:29:56,5/15/2022 06:20:46,5/15/2022 06:20:45,26.82,26.77,5/15/2022 06:29:56,5/15/2022 06:29:56,23.55,23.56,25.88,25.94,5/15/2022 06:25:40,5/15/2022 06:25:40,5/15/2022 06:25:41,5/15/2022 06:25:41,24.13,24.08,5/15/2022 06:21:46,5/15/2022 06:21:46,25.10,25.11,27.47,27.51,25.41,25.36,0.5850,0.5910,0.8540,0.8730,0.4930,0.4930,178,204,15MAY2022:06:29:59,3.1,5/15/2022 06:26:59,0.7,191,33.8400,4800,5/15/2022 06:29:30,4710,5/15/2022 06:15:01,4747,12.6,27.68,27.68,27.68,27.69,5/15/2022 06:23:06,5/15/2022 06:23:06,5/15/2022 06:23:06,5/15/2022 06:23:05,26.42,26.43,5/15/2022 06:30:00,5/15/2022 06:30:00,24.87,24.87,24.87,24.87,5/15/2022 06:25:51,5/15/2022 06:25:51,5/15/2022 06:25:51,5/15/2022 06:25:51,24.28,24.28,5/15/2022 06:26:00,5/15/2022 06:26:00,26.29,26.29,26.29,26.29,25.36,25.36,0.608,0.607,0.608,0.609,0.433,0.434,0
15MAY2022:06:45:00,15min,Peter Sinks,UCC,270,26.6,28.9,25.6,28.57,28.55,29.84,29.98,5/15/2022 06:41:54,5/15/2022 06:41:54,5/15/2022 06:42:01,5/15/2022 06:42:00,28.92,28.87,5/15/2022 06:41:49,5/15/2022 06:41:49,24.82,24.85,26.58,26.73,5/15/2022 06:44:05,5/15/2022 06:43:03,5/15/2022 06:34:41,5/15/2022 06:34:43,25.18,25.13,5/15/2022 06:44:00,5/15/2022 06:44:00,26.47,26.47,27.72,27.81,26.82,26.77,0.9280,0.9160,0.8450,0.8510,0.8790,0.8790,227,253,15MAY2022:06:44:59,3.3,5/15/2022 06:43:44,1.3,336,58.1000,4860,5/15/2022 06:40:49,4770,5/15/2022 06:30:02,4810,12.8,29.13,29.13,29.13,29.14,5/15/2022 06:41:59,5/15/2022 06:41:58,5/15/2022 06:41:58,5/15/2022 06:41:58,28.76,28.76,5/15/2022 06:42:01,5/15/2022 06:42:00,25.95,25.95,25.95,25.95,5/15/2022 06:44:07,5/15/2022 06:44:07,5/15/2022 06:44:07,5/15/2022 06:44:07,25.32,25.32,5/15/2022 06:44:09,5/15/2022 06:44:08,27.11,27.11,27.11,27.11,26.8,26.8,0.844,0.843,0.844,0.845,0.86,0.86,0
15MAY2022:07:00:00,15min,Peter Sinks,UCC,270,28.0,29.8,26.7,29.41,29.38,31.68,31.66,5/15/2022 06:53:32,5/15/2022 06:53:31,5/15/2022 07:00:00,5/15/2022 06:51:36,29.67,29.62,5/15/2022 06:53:44,5/15/2022 06:53:44,26.10,26.10,27.84,27.90,5/15/2022 06:45:01,5/15/2022 06:45:03,5/15/2022 06:45:07,5/15/2022 06:45:07,26.37,26.32,5/15/2022 06:45:01,5/15/2022 06:45:01,27.80,27.83,30.18,30.19,28.16,28.11,0.6490,0.6450,0.9930,1.0160,0.6510,0.6510,278,305,15MAY2022:07:00:00,2.0,5/15/2022 06:57:15,0.8,210,63.2000,4950,5/15/2022 06:58:50,4830,5/15/2022 06:45:01,4889,13.0,30.21,30.21,30.21,30.21,5/15/2022 06:53:37,5/15/2022 06:53:37,5/15/2022 06:53:37,5/15/2022 06:53:37,29.48,29.48,5/15/2022 06:53:53,5/15/2022 06:53:52,27.06,27.07,27.06,27.06,5/15/2022 06:45:14,5/15/2022 06:45:13,5/15/2022 06:45:13,5/15/2022 06:45:13,26.23,26.24,5/15/2022 06:45:01,5/15/2022 06:45:01,28.98,28.98,28.98,28.98,28.1,28.1,0.79,0.789,0.789,0.789,0.672,0.671,0
15MAY2022:07:15:00,15min,Peter Sinks,UCC,270,29.2,31.9,29.2,31.16,31.35,36.16,36.31,5/15/2022 07:09:29,5/15/2022 07:09:29,5/15/2022 07:10:26,5/15/2022 07:10:26,31.24,31.19,5/15/2022 07:09:29,5/15/2022 07:09:29,27.93,28.00,31.70,31.64,5/15/2022 07:02:13,5/15/2022 07:02:13,5/15/2022 07:00:01,5/15/2022 07:00:01,28.47,28.42,5/15/2022 07:03:11,5/15/2022 07:03:11,29.03,29.06,34.23,34.25,29.40,29.35,0.6020,0.6210,0.7740,0.7690,0.6020,0.6020,321,355,15MAY2022:07:14:58,1.1,5/15/2022 07:14:18,0.1,336,20.9600,5040,5/15/2022 07:11:28,4920,5/15/2022 07:00:01,4979,13.3,32.72,32.72,32.72,32.73,5/15/2022 07:10:21,5/15/2022 07:10:21,5/15/2022 07:10:21,5/15/2022 07:10:20,31.04,31.04,5/15/2022 07:09:54,5/15/2022 07:09:53,29.91,29.91,29.91,29.92,5/15/2022 07:00:01,5/15/2022 07:00:01,5/15/2022 07:00:01,5/15/2022 07:00:01,28.55,28.55,5/15/2022 07:00:01,5/15/2022 07:00:01,31.63,31.63,31.63,31.63,29.35,29.35,0.527,0.526,0.525,0.525,0.591,0.591,0
15MAY2022:07:30:00,15min,Peter Sinks,UCC,270,31.8,34.6,30.3,34.27,34.38,37.52,37.69,5/15/2022 07:21:09,5/15/2022 07:21:09,5/15/2022 07:23:21,5/15/2022 07:23:17,34.53,34.47,5/15/2022 07:21:09,5/15/2022 07:21:09,29.31,29.35,31.63,32.02,5/15/2022 07:15:22,5/15/2022 07:15:21,5/15/2022 07:16:19,5/15/2022 07:16:21,29.82,29.76,5/15/2022 07:15:41,5/15/2022 07:15:41,31.58,31.63,35.07,35.22,32.04,31.98,1.1150,1.1190,1.6470,1.6100,1.1200,1.1190,380,407,15MAY2022:07:29:59,1.8,5/15/2022 07:28:04,0.4,266,49.1400,5100,5/15/2022 07:21:55,5010,5/15/2022 07:15:02,5066,13.5,35.01,35,35.01,35.01,5/15/2022 07:23:25,5/15/2022 07:23:25,5/15/2022 07:23:25,5/15/2022 07:23:24,34.17,34.17,5/15/2022 07:21:19,5/15/2022 07:21:18,30.69,30.69,30.69,30.69,5/15/2022 07:15:39,5/15/2022 07:15:39,5/15/2022 07:15:39,5/15/2022 07:15:38,29.87,29.87,5/15/2022 07:15:49,5/15/2022 07:15:49,33.36,33.36,33.36,33.36,31.98,31.98,1.3,1.299,1.299,1.299,1.136,1.135,0
15MAY2022:07:45:00,15min,Peter Sinks,UCC,270,32.7,36.1,32.1,35.48,35.84,40.82,40.92,5/15/2022 07:42:59,5/15/2022 07:42:59,5/15/2022 07:38:44,5/15/2022 07:38:44,35.37,35.31,5/15/2022 07:43:01,5/15/2022 07:43:01,31.16,31.23,34.45,34.30,5/15/2022 07:30:27,5/15/2022 07:30:27,5/15/2022 07:30:01,5/15/2022 07:30:01,31.65,31.59,5/15/2022 07:31:26,5/15/2022 07:31:26,32.48,32.55,37.98,38.01,32.93,32.87,0.8300,0.8440,1.7530,1.8690,0.7810,0.7800,428,450,15MAY2022:07:42:19,0.7,5/15/2022 07:30:02,0.0,179,0.0090,5190,5/15/2022 07:38:00,5070,5/15/2022 07:30:02,5135,13.8,37.36,37.37,37.36,37.34,5/15/2022 07:41:22,5/15/2022 07:41:22,5/15/2022 07:41:22,5/15/2022 07:41:21,34.83,34.83,5/15/2022 07:43:09,5/15/2022 07:43:08,32.8,32.8,32.81,32.81,5/15/2022 07:30:01,5/15/2022 07:30:01,5/15/2022 07:30:01,5/15/2022 07:30:01,31.45,31.46,5/15/2022 07:30:01,5/15/2022 07:30:01,35.22,35.22,35.23,35.23,32.87,32.87,1.178,1.178,1.177,1.176,0.775,0.775,0
15MAY2022:08:00:00,15min,Peter Sinks,UCC,270,33.7,37.4,33.8,37.20,37.29,42.93,42.99,5/15/2022 07:52:29,5/15/2022 07:52:29,5/15/2022 07:55:45,5/15/2022 07:55:45,37.05,37.00,5/15/2022 07:52:29,5/15/2022 07:52:29,32.28,32.31,36.70,36.62,5/15/2022 07:45:54,5/15/2022 07:45:54,5/15/2022 07:51:47,5/15/2022 07:51:47,32.65,32.60,5/15/2022 07:46:21,5/15/2022 07:46:21,33.46,33.56,39.57,39.62,33.96,33.90,0.9610,1.0010,1.7460,1.8130,0.9230,0.9230,471,503,15MAY2022:07:59:56,1.1,5/15/2022 07:46:16,0.1,210,0.2850,5250,5/15/2022 07:57:52,5130,5/15/2022 07:45:01,5188,13.8,38.22,38.22,38.22,38.22,5/15/2022 07:55:56,5/15/2022 07:55:55,5/15/2022 07:55:55,5/15/2022 07:55:55,36.5,36.5,5/15/2022 07:52:41,5/15/2022 07:52:40,34.92,34.92,34.92,34.92,5/15/2022 07:46:44,5/15/2022 07:46:44,5/15/2022 07:46:43,5/15/2022 07:46:43,32.69,32.69,5/15/2022 07:46:28,5/15/2022 07:46:27,36.55,36.55,36.55,36.55,33.92,33.92,0.963,0.962,0.963,0.964,0.905,0.905,0
15MAY2022:08:15:00,15min,Peter Sinks,UCC,270,35.4,38.8,35.3,38.02,38.41,43.34,43.67,5/15/2022 08:07:45,5/15/2022 08:07:09,5/15/2022 08:03:52,5/15/2022 08:03:52,37.92,37.87,5/15/2022 08:07:24,5/15/2022 08:07:24,33.44,33.53,37.77,37.69,5/15/2022 08:00:01,5/15/2022 08:00:02,5/15/2022 08:06:26,5/15/2022 08:06:26,33.96,33.91,5/15/2022 08:00:01,5/15/2022 08:00:01,35.13,35.24,39.99,40.07,35.63,35.58,1.0480,1.0840,1.3190,1.3530,1.0210,1.0210,523,548,15MAY2022:08:12:10,0.9,5/15/2022 08:11:18,0.1,266,0.5700,5340,5/15/2022 08:11:53,5190,5/15/2022 08:00:03,5274,14.1,39.99,39.99,39.99,39.99,5/15/2022 08:04:02,5/15/2022 08:04:01,5/15/2022 08:04:01,5/15/2022 08:04:01,37.59,37.59,5/15/2022 08:07:36,5/15/2022 08:07:35,36.66,36.66,36.66,36.66,5/15/2022 08:11:29,5/15/2022 08:11:29,5/15/2022 08:11:28,5/15/2022 08:11:28,33.93,33.93,5/15/2022 08:00:16,5/15/2022 08:00:16,37.6,37.6,37.6,37.6,35.58,35.58,0.772,0.771,0.772,0.773,1.019,1.019,0
15MAY2022:08:30:00,15min,Peter Sinks,UCC,270,35.9,38.9,36.5,37.53,37.72,45.58,45.84,5/15/2022 08:28:20,5/15/2022 08:28:20,5/15/2022 08:22:39,5/15/2022 08:22:38,37.39,37.33,5/15/2022 08:28:21,5/15/2022 08:28:21,34.09,34.21,40.83,40.69,5/15/2022 08:26:11,5/15/2022 08:26:11,5/15/2022 08:21:22,5/15/2022 08:15:17,34.91,34.86,5/15/2022 08:26:22,5/15/2022 08:26:22,35.65,35.73,43.07,43.13,36.09,36.04,0.5730,0.5680,1.2270,1.2450,0.4560,0.4550,572,597,15MAY2022:08:29:42,0.0,5/15/2022 08:15:01,0.0,0,0.0000,5400,5/15/2022 08:17:44,5280,5/15/2022 08:15:04,5369,14.4,40.92,40.92,40.92,40.93,5/15/2022 08:22:46,5/15/2022 08:22:46,5/15/2022 08:22:46,5/15/2022 08:22:45,36.95,36.95,5/15/2022 08:17:32,5/15/2022 08:17:31,37.97,37.98,37.98,37.97,5/15/2022 08:15:07,5/15/2022 08:15:07,5/15/2022 08:15:06,5/15/2022 08:15:06,35,35,5/15/2022 08:26:37,5/15/2022 08:26:36,39.38,39.38,39.38,39.38,36.05,36.05,0.721,0.72,0.721,0.721,0.437,0.437,0
15MAY2022:08:45:00,15min,Peter Sinks,UCC,270,37.5,40.7,37.1,39.30,39.51,46.46,46.69,5/15/2022 08:36:32,5/15/2022 08:36:31,5/15/2022 08:39:41,5/15/2022 08:37:28,39.34,39.29,5/15/2022 08:36:36,5/15/2022 08:36:36,35.74,35.89,38.92,39.02,5/15/2022 08:30:02,5/15/2022 08:30:02,5/15/2022 08:44:02,5/15/2022 08:44:04,36.26,36.21,5/15/2022 08:30:09,5/15/2022 08:30:09,37.22,37.32,43.30,43.38,37.75,37.69,0.6920,0.6830,1.9520,2.0210,0.6530,0.6530,619,641,15MAY2022:08:45:00,3.1,5/15/2022 08:43:42,0.4,198,27.8400,5430,5/15/2022 08:34:43,5340,5/15/2022 08:31:19,5368,14.6,42.16,42.17,42.16,42.15,5/15/2022 08:37:43,5/15/2022 08:37:43,5/15/2022 08:37:43,5/15/2022 08:37:43,39.22,39.22,5/15/2022 08:37:00,5/15/2022 08:37:00,37.89,37.89,37.89,37.89,5/15/2022 08:44:13,5/15/2022 08:44:12,5/15/2022 08:44:12,5/15/2022 08:44:12,36.28,36.28,5/15/2022 08:30:01,5/15/2022 08:30:01,40.32,40.32,40.32,40.32,37.7,37.7,1.137,1.136,1.138,1.14,0.661,0.66,0
15MAY2022:09:00:00,15min,Peter Sinks,UCC,270,37.8,42.5,37.0,44.43,44.47,45.35,45.43,5/15/2022 08:59:49,5/15/2022 08:59:49,5/15/2022 08:57:17,5/15/2022 08:57:17,42.79,42.74,5/15/2022 08:59:54,5/15/2022 08:59:54,35.21,35.32,38.96,39.00,5/15/2022 08:48:31,5/15/2022 08:48:31,5/15/2022 08:45:36,5/15/2022 08:46:31,35.96,35.91,5/15/2022 08:48:36,5/15/2022 08:48:36,37.52,37.62,41.93,41.94,38.01,37.96,1.1040,1.0930,1.8810,1.9500,0.9250,0.9250,654,666,15MAY2022:08:55:06,4.6,5/15/2022 08:59:48,0.8,184,38.7700,5400,5/15/2022 08:50:41,5340,5/15/2022 08:45:01,5362,14.5,43.87,43.85,43.86,43.88,5/15/2022 08:59:58,5/15/2022 08:59:58,5/15/2022 08:59:57,5/15/2022 08:59:57,41.17,41.22,5/15/2022 09:00:00,5/15/2022 09:00:00,37.68,37.68,37.68,37.68,5/15/2022 08:48:40,5/15/2022 08:48:39,5/15/2022 08:48:39,5/15/2022 08:48:39,36.25,36.25,5/15/2022 08:48:52,5/15/2022 08:48:51,39.71,39.71,39.71,39.71,37.91,37.91,1.275,1.277,1.278,1.279,0.718,0.723,0
15MAY2022:09:15:00,15min,Peter Sinks,UCC,270,47.2,50.2,40.2,49.47,49.53,51.93,51.92,5/15/2022 09:09:49,5/15/2022 09:10:15,5/15/2022 09:14:12,5/15/2022 09:14:12,50.01,49.95,5/15/2022 09:09:53,5/15/2022 09:09:53,38.79,38.87,41.34,41.20,5/15/2022 09:00:23,5/15/2022 09:00:23,5/15/2022 09:00:31,5/15/2022 09:00:31,39.94,39.89,5/15/2022 09:00:31,5/15/2022 09:00:31,46.94,46.98,48.62,48.68,47.47,47.41,2.8100,2.7970,2.5000,2.5140,2.7420,2.7420,684,714,15MAY2022:09:13:41,7.7,5/15/2022 09:08:11,2.9,339,27.1000,5370,5/15/2022 09:00:02,5340,5/15/2022 09:00:01,5357,14.6,50.45,50.45,50.45,50.45,5/15/2022 09:10:24,5/15/2022 09:10:23,5/15/2022 09:10:23,5/15/2022 09:10:23,49.98,49.98,5/15/2022 09:10:23,5/15/2022 09:10:22,40.22,40.23,40.22,40.21,5/15/2022 09:00:37,5/15/2022 09:00:37,5/15/2022 09:00:37,5/15/2022 09:00:36,40.13,40.13,5/15/2022 09:00:53,5/15/2022 09:00:53,47.77,47.77,47.77,47.77,47.36,47.36,2.598,2.597,2.597,2.597,2.792,2.788,0
15MAY2022:09:30:00,15min,Peter Sinks,UCC,270,48.6,50.8,46.1,50.26,50.31,51.91,51.99,5/15/2022 09:28:42,5/15/2022 09:28:41,5/15/2022 09:30:00,5/15/2022 09:30:00,50.76,50.71,5/15/2022 09:28:41,5/15/2022 09:28:41,42.46,42.54,46.52,46.72,5/15/2022 09:16:17,5/15/2022 09:16:17,5/15/2022 09:22:48,5/15/2022 09:22:48,45.05,44.99,5/15/2022 09:16:19,5/15/2022 09:16:19,48.29,48.37,49.75,49.86,48.86,48.81,1.4470,1.4310,1.2200,1.1760,1.2770,1.2770,714,762,15MAY2022:09:29:44,9.9,5/15/2022 09:24:08,4.2,345,18.5400,5370,5/15/2022 09:15:03,5310,5/15/2022 09:20:18,5346,14.5,50.87,50.87,50.87,50.87,5/15/2022 09:28:50,5/15/2022 09:28:49,5/15/2022 09:28:49,5/15/2022 09:28:49,50.63,50.64,5/15/2022 09:28:51,5/15/2022 09:28:51,46.1,46.1,46.1,46.09,5/15/2022 09:22:53,5/15/2022 09:22:52,5/15/2022 09:22:52,5/15/2022 09:22:52,46.07,46.07,5/15/2022 09:16:28,5/15/2022 09:16:28,49.04,49.04,49.04,49.04,48.78,48.78,1.193,1.191,1.193,1.196,1.216,1.216,0
15MAY2022:09:45:00,15min,Peter Sinks,UCC,270,48.9,51.6,42.6,51.07,51.14,53.24,53.25,5/15/2022 09:40:42,5/15/2022 09:40:42,5/15/2022 09:44:47,5/15/2022 09:44:47,51.44,51.38,5/15/2022 09:44:28,5/15/2022 09:44:28,40.96,41.14,43.11,43.40,5/15/2022 09:34:04,5/15/2022 09:34:04,5/15/2022 09:34:07,5/15/2022 09:34:07,42.34,42.29,5/15/2022 09:34:06,5/15/2022 09:34:06,48.63,48.71,50.22,50.28,49.25,49.20,2.4780,2.4400,2.3820,2.3120,2.2780,2.2780,780,837,15MAY2022:09:45:00,10.1,5/15/2022 09:43:58,4.4,354,27.9600,5370,5/15/2022 09:30:05,5280,5/15/2022 09:44:02,5338,14.5,51.89,51.9,51.89,51.89,5/15/2022 09:44:58,5/15/2022 09:44:57,5/15/2022 09:44:57,5/15/2022 09:44:57,51.29,51.29,5/15/2022 09:42:15,5/15/2022 09:42:14,42.57,42.58,42.57,42.56,5/15/2022 09:34:15,5/15/2022 09:34:14,5/15/2022 09:34:14,5/15/2022 09:34:14,42.66,42.66,5/15/2022 09:34:16,5/15/2022 09:34:15,49.45,49.45,49.45,49.45,49.21,49.21,2.308,2.306,2.309,2.311,2.186,2.186,0
15MAY2022:10:00:00,15min,Peter Sinks,UCC,270,50.1,52.5,46.4,52.13,52.20,54.52,54.60,5/15/2022 09:52:03,5/15/2022 09:52:03,5/15/2022 09:47:36,5/15/2022 09:47:36,52.42,52.36,5/15/2022 09:52:08,5/15/2022 09:52:08,43.81,43.97,48.60,48.45,5/15/2022 09:59:01,5/15/2022 09:59:01,5/15/2022 09:58:54,5/15/2022 09:58:54,45.72,45.67,5/15/2022 09:59:25,5/15/2022 09:59:25,49.80,49.91,51.86,51.87,50.47,50.41,1.5730,1.5390,1.1100,1.1530,1.4050,1.4050,801,865,15MAY2022:09:51:04,5.3,5/15/2022 09:55:54,2.5,79,92.3000,5370,5/15/2022 09:45:48,5310,5/15/2022 09:45:02,5327,14.5,52.76,52.75,52.76,52.77,5/15/2022 09:47:37,5/15/2022 09:47:36,5/15/2022 09:47:36,5/15/2022 09:47:36,52.26,52.26,5/15/2022 09:52:31,5/15/2022 09:52:30,46.81,46.81,46.81,46.82,5/15/2022 09:59:07,5/15/2022 09:59:06,5/15/2022 09:59:06,5/15/2022 09:59:06,46.01,46.01,5/15/2022 09:59:31,5/15/2022 09:59:30,50.87,50.87,50.86,50.86,50.47,50.47,1.169,1.169,1.169,1.169,1.332,1.332,0
15MAY2022:10:15:00,15min,Peter Sinks,UCC,270,49.3,51.9,45.9,51.32,51.37,53.54,53.53,5/15/2022 10:05:37,5/15/2022 10:05:37,5/15/2022 10:07:48,5/15/2022 10:15:00,51.81,51.76,5/15/2022 10:05:34,5/15/2022 10:05:34,43.50,43.65,47.33,47.53,5/15/2022 10:03:06,5/15/2022 10:03:05,5/15/2022 10:03:14,5/15/2022 10:03:14,45.35,45.29,5/15/2022 10:03:13,5/15/2022 10:03:13,48.93,49.04,51.59,51.62,49.58,49.53,1.8090,1.7830,1.3010,1.2670,1.6530,1.6530,876,903,15MAY2022:10:13:06,6.4,5/15/2022 10:03:50,2.1,309,52.1200,5340,5/15/2022 10:00:01,5310,5/15/2022 10:00:02,5324,14.4,52.17,52.17,52.17,52.17,5/15/2022 10:07:56,5/15/2022 10:07:57,5/15/2022 10:07:57,5/15/2022 10:07:55,51.62,51.62,5/15/2022 10:05:49,5/15/2022 10:05:49,46.02,46.04,46.02,46,5/15/2022 10:03:18,5/15/2022 10:03:18,5/15/2022 10:03:18,5/15/2022 10:03:18,45.69,45.69,5/15/2022 10:03:32,5/15/2022 10:03:31,50.29,50.29,50.29,50.29,49.53,49.54,1.356,1.354,1.357,1.359,1.589,1.589,0
15MAY2022:10:30:00,15min,Peter Sinks,UCC,270,48.2,52.0,43.5,51.24,51.31,53.85,53.87,5/15/2022 10:19:32,5/15/2022 10:19:30,5/15/2022 10:15:32,5/15/2022 10:15:11,51.81,51.76,5/15/2022 10:19:24,5/15/2022 10:19:24,39.81,40.10,47.30,47.61,5/15/2022 10:23:48,5/15/2022 10:23:47,5/15/2022 10:23:46,5/15/2022 10:23:45,42.34,42.29,5/15/2022 10:23:57,5/15/2022 10:23:57,47.87,47.99,50.66,50.71,48.55,48.49,2.4600,2.4120,1.4540,1.4510,2.2740,2.2740,845,923,15MAY2022:10:27:46,6.8,5/15/2022 10:17:08,1.9,341,56.2400,5340,5/15/2022 10:15:02,5280,5/15/2022 10:15:46,5315,14.4,52.25,52.25,52.25,52.26,5/15/2022 10:15:32,5/15/2022 10:15:31,5/15/2022 10:15:31,5/15/2022 10:15:31,51.73,51.73,5/15/2022 10:19:46,5/15/2022 10:19:45,44.22,44.2,44.21,44.23,5/15/2022 10:23:53,5/15/2022 10:23:53,5/15/2022 10:23:53,5/15/2022 10:23:53,42.75,42.75,5/15/2022 10:24:15,5/15/2022 10:24:15,49.33,49.33,49.33,49.33,48.57,48.57,1.807,1.806,1.806,1.806,2.215,2.214,0
15MAY2022:10:45:00,15min,Peter Sinks,UCC,270,49.8,52.1,46.1,51.69,51.77,53.50,53.53,5/15/2022 10:41:54,5/15/2022 10:41:54,5/15/2022 10:41:56,5/15/2022 10:41:56,51.96,51.91,5/15/2022 10:35:01,5/15/2022 10:35:01,43.33,43.49,48.13,48.08,5/15/2022 10:31:58,5/15/2022 10:31:58,5/15/2022 10:32:07,5/15/2022 10:32:07,45.05,44.99,5/15/2022 10:32:06,5/15/2022 10:32:06,49.41,49.52,51.57,51.65,50.06,50.01,1.6800,1.6550,1.1290,1.1210,1.4800,1.4800,908,940,15MAY2022:10:39:47,9.6,5/15/2022 10:34:33,3.7,352,32.5300,5340,5/15/2022 10:30:11,5280,5/15/2022 10:31:53,5315,14.4,52.33,52.32,52.32,52.33,5/15/2022 10:41:59,5/15/2022 10:35:11,5/15/2022 10:35:11,5/15/2022 10:41:58,51.79,51.79,5/15/2022 10:37:08,5/15/2022 10:37:08,46.28,46.31,46.29,46.26,5/15/2022 10:32:09,5/15/2022 10:32:09,5/15/2022 10:32:08,5/15/2022 10:32:08,45.86,45.86,5/15/2022 10:32:21,5/15/2022 10:32:20,50.51,50.51,50.52,50.52,49.97,49.97,1.257,1.255,1.257,1.259,1.419,1.418,0
15MAY2022:11:00:00,15min,Peter Sinks,UCC,270,51.1,52.9,48.6,52.81,52.91,53.58,53.70,5/15/2022 10:59:45,5/15/2022 10:59:45,5/15/2022 10:45:06,5/15/2022 10:45:06,53.24,53.19,5/15/2022 10:59:45,5/15/2022 10:59:45,45.78,45.99,49.57,49.75,5/15/2022 10:49:16,5/15/2022 10:49:16,5/15/2022 10:53:06,5/15/2022 10:53:06,47.68,47.62,5/15/2022 10:49:26,5/15/2022 10:49:26,50.76,50.88,52.27,52.34,51.44,51.39,1.2720,1.2500,0.8760,0.8400,1.0190,1.0190,939,966,15MAY2022:10:48:13,6.8,5/15/2022 10:51:53,3.7,298,43.3000,5340,5/15/2022 10:45:04,5160,5/15/2022 10:56:29,5270,14.0,52.96,52.96,52.96,52.97,5/15/2022 10:59:52,5/15/2022 10:59:51,5/15/2022 10:59:51,5/15/2022 10:59:51,52.89,52.9,5/15/2022 11:00:00,5/15/2022 11:00:00,48.75,48.77,48.75,48.73,5/15/2022 10:49:29,5/15/2022 10:49:28,5/15/2022 10:49:28,5/15/2022 10:49:28,48.47,48.47,5/15/2022 10:49:44,5/15/2022 10:49:44,51.56,51.56,51.56,51.56,51.39,51.39,0.865,0.863,0.866,0.869,0.899,0.9,0
15MAY2022:11:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.4,53.36,53.46,55.31,55.42,5/15/2022 11:10:12,5/15/2022 11:10:12,5/15/2022 11:10:14,5/15/2022 11:10:14,53.84,53.79,5/15/2022 11:10:13,5/15/2022 11:10:13,47.55,47.67,49.92,50.21,5/15/2022 11:07:03,5/15/2022 11:07:03,5/15/2022 11:07:04,5/15/2022 11:07:04,48.95,48.90,5/15/2022 11:07:03,5/15/2022 11:07:03,51.21,51.33,52.77,52.85,51.91,51.86,1.1710,1.1550,0.9780,0.9500,0.8880,0.8880,954,967,15MAY2022:11:14:34,9.4,5/15/2022 11:02:25,3.5,339,30.8800,5250,5/15/2022 11:01:05,5160,5/15/2022 11:00:21,5187,13.9,54.21,54.21,54.21,54.22,5/15/2022 11:10:17,5/15/2022 11:10:17,5/15/2022 11:10:17,5/15/2022 11:10:16,53.27,53.27,5/15/2022 11:10:27,5/15/2022 11:10:26,49.45,49.46,49.44,49.43,5/15/2022 11:07:05,5/15/2022 11:07:04,5/15/2022 11:07:04,5/15/2022 11:07:04,49.34,49.33,5/15/2022 11:07:08,5/15/2022 11:07:08,52.04,52.04,52.04,52.04,51.9,51.9,0.91,0.906,0.91,0.913,0.785,0.785,0
15MAY2022:11:30:00,15min,Peter Sinks,UCC,270,52.8,55.8,46.6,56.61,56.69,57.28,57.32,5/15/2022 11:25:03,5/15/2022 11:25:03,5/15/2022 11:28:29,5/15/2022 11:28:29,55.88,55.83,5/15/2022 11:25:03,5/15/2022 11:25:03,44.01,44.29,49.05,49.21,5/15/2022 11:18:03,5/15/2022 11:18:03,5/15/2022 11:18:08,5/15/2022 11:18:08,45.35,45.29,5/15/2022 11:18:06,5/15/2022 11:18:06,52.40,52.51,54.15,54.23,53.09,53.04,2.3580,2.3280,1.6170,1.5740,2.1870,2.1870,970,982,15MAY2022:11:28:05,8.3,5/15/2022 11:20:23,3.0,350,44.6900,5220,5/15/2022 11:16:39,5160,5/15/2022 11:15:01,5183,14.0,55.92,55.92,55.92,55.93,5/15/2022 11:28:16,5/15/2022 11:28:16,5/15/2022 11:28:16,5/15/2022 11:28:16,55.59,55.59,5/15/2022 11:25:28,5/15/2022 11:25:27,47.05,47.07,47.05,47.04,5/15/2022 11:18:09,5/15/2022 11:18:08,5/15/2022 11:18:08,5/15/2022 11:18:08,46.05,46.05,5/15/2022 11:18:16,5/15/2022 11:18:16,53.31,53.31,53.31,53.31,53.03,53.03,1.854,1.852,1.854,1.857,2.118,2.118,0
15MAY2022:11:45:00,15min,Peter Sinks,UCC,270,54.3,55.9,52.7,57.04,57.19,57.21,57.20,5/15/2022 11:32:05,5/15/2022 11:32:05,5/15/2022 11:34:27,5/15/2022 11:34:27,56.18,56.13,5/15/2022 11:32:07,5/15/2022 11:32:07,49.82,49.97,53.24,53.21,5/15/2022 11:41:48,5/15/2022 11:41:48,5/15/2022 11:31:01,5/15/2022 11:31:01,52.34,52.29,5/15/2022 11:41:58,5/15/2022 11:41:58,53.93,54.03,55.07,55.07,54.60,54.55,1.0080,0.9950,0.7820,0.7980,0.8010,0.8010,963,995,15MAY2022:11:41:02,13.6,5/15/2022 11:42:51,4.3,52,38.7100,5220,5/15/2022 11:32:39,5130,5/15/2022 11:36:25,5168,14.0,55.74,55.73,55.74,55.75,5/15/2022 11:32:13,5/15/2022 11:32:12,5/15/2022 11:32:12,5/15/2022 11:32:12,56.02,56.02,5/15/2022 11:32:34,5/15/2022 11:32:34,52.58,52.59,52.58,52.57,5/15/2022 11:41:59,5/15/2022 11:41:59,5/15/2022 11:41:59,5/15/2022 11:41:59,52.85,52.85,5/15/2022 11:42:15,5/15/2022 11:42:15,54.52,54.52,54.52,54.52,54.57,54.57,0.646,0.645,0.646,0.647,0.717,0.717,0
15MAY2022:12:00:00,15min,Peter Sinks,UCC,270,55.1,57.1,54.2,57.65,57.75,57.51,57.42,5/15/2022 11:57:02,5/15/2022 11:57:02,5/15/2022 11:57:29,5/15/2022 11:57:28,57.39,57.33,5/15/2022 11:57:19,5/15/2022 11:57:19,52.81,52.90,54.00,53.93,5/15/2022 11:46:36,5/15/2022 11:46:36,5/15/2022 11:51:15,5/15/2022 11:51:15,54.15,54.10,5/15/2022 11:46:37,5/15/2022 11:46:37,54.70,54.81,55.85,55.83,55.41,55.35,0.7220,0.7260,0.6140,0.6130,0.6030,0.6030,994,1005,15MAY2022:11:59:49,12.9,5/15/2022 11:50:14,4.0,50,55.0700,5190,5/15/2022 11:45:01,5100,5/15/2022 11:50:04,5160,13.9,57.01,57,57.01,57.02,5/15/2022 11:57:30,5/15/2022 11:57:29,5/15/2022 11:57:29,5/15/2022 11:57:29,57.11,57.11,5/15/2022 11:57:31,5/15/2022 11:57:31,54.06,54.08,54.07,54.05,5/15/2022 11:51:17,5/15/2022 11:51:17,5/15/2022 11:51:16,5/15/2022 11:51:16,54.39,54.39,5/15/2022 11:46:56,5/15/2022 11:46:55,55.29,55.29,55.29,55.29,55.36,55.36,0.532,0.531,0.532,0.533,0.558,0.558,0
15MAY2022:12:15:00,15min,Peter Sinks,UCC,270,54.3,55.9,51.9,55.68,55.76,56.66,56.70,5/15/2022 12:12:45,5/15/2022 12:08:47,5/15/2022 12:14:21,5/15/2022 12:14:21,56.18,56.13,5/15/2022 12:08:48,5/15/2022 12:08:48,49.54,49.67,50.92,51.02,5/15/2022 12:09:14,5/15/2022 12:09:14,5/15/2022 12:09:28,5/15/2022 12:09:28,51.74,51.69,5/15/2022 12:09:28,5/15/2022 12:09:28,53.89,54.01,55.16,55.23,54.61,54.56,1.2390,1.2220,0.9310,0.9150,0.9510,0.9510,1008,1013,15MAY2022:12:14:21,10.5,5/15/2022 12:04:10,3.9,337,50.6300,5190,5/15/2022 12:00:03,5130,5/15/2022 12:00:12,5160,13.9,55.86,55.85,55.86,55.87,5/15/2022 12:00:17,5/15/2022 12:00:16,5/15/2022 12:00:16,5/15/2022 12:00:16,55.93,55.93,5/15/2022 12:05:53,5/15/2022 12:05:52,51.28,51.3,51.28,51.26,5/15/2022 12:09:29,5/15/2022 12:09:28,5/15/2022 12:09:28,5/15/2022 12:09:28,52.56,52.56,5/15/2022 12:09:40,5/15/2022 12:09:40,54.58,54.58,54.58,54.58,54.6,54.6,0.902,0.898,0.902,0.905,0.847,0.847,0
15MAY2022:12:30:00,15min,Peter Sinks,UCC,270,53.9,57.4,49.9,57.97,58.09,57.59,57.65,5/15/2022 12:17:44,5/15/2022 12:17:44,5/15/2022 12:17:45,5/15/2022 12:17:45,57.99,57.94,5/15/2022 12:17:44,5/15/2022 12:17:44,46.12,46.30,51.60,51.95,5/15/2022 12:21:34,5/15/2022 12:21:34,5/15/2022 12:21:49,5/15/2022 12:21:48,48.97,48.91,5/15/2022 12:21:48,5/15/2022 12:21:48,53.51,53.62,55.35,55.42,54.23,54.17,2.0920,2.0610,1.1880,1.1570,1.8440,1.8440,1011,1015,15MAY2022:12:27:18,12.1,5/15/2022 12:28:31,2.7,350,69.0600,5190,5/15/2022 12:16:14,5130,5/15/2022 12:15:03,5155,13.9,57.33,57.32,57.33,57.33,5/15/2022 12:17:50,5/15/2022 12:17:50,5/15/2022 12:17:50,5/15/2022 12:17:49,57.53,57.53,5/15/2022 12:18:02,5/15/2022 12:18:01,50.18,50.21,50.18,50.15,5/15/2022 12:21:49,5/15/2022 12:21:48,5/15/2022 12:21:48,5/15/2022 12:21:48,49.66,49.66,5/15/2022 12:22:03,5/15/2022 12:22:02,54.46,54.46,54.46,54.46,54.17,54.17,1.444,1.441,1.445,1.448,1.74,1.741,0
15MAY2022:12:45:00,15min,Peter Sinks,UCC,270,55.0,57.3,52.1,56.88,56.97,58.16,58.20,5/15/2022 12:38:55,5/15/2022 12:38:55,5/15/2022 12:39:05,5/15/2022 12:39:05,57.44,57.39,5/15/2022 12:37:55,5/15/2022 12:37:55,47.14,47.45,53.78,53.73,5/15/2022 12:44:18,5/15/2022 12:44:18,5/15/2022 12:41:53,5/15/2022 12:41:53,50.46,50.41,5/15/2022 12:44:20,5/15/2022 12:44:20,54.54,54.66,56.18,56.26,55.34,55.29,1.8170,1.7800,0.9740,0.9750,1.5990,1.6000,1010,1017,15MAY2022:12:32:03,10.7,5/15/2022 12:31:43,4.0,332,43.6300,5220,5/15/2022 12:43:53,5130,5/15/2022 12:30:02,5154,13.9,57.37,57.36,57.37,57.37,5/15/2022 12:39:06,5/15/2022 12:39:06,5/15/2022 12:39:06,5/15/2022 12:39:06,57.2,57.2,5/15/2022 12:38:11,5/15/2022 12:38:11,52.28,52.28,52.28,52.28,5/15/2022 12:42:07,5/15/2022 12:42:07,5/15/2022 12:42:07,5/15/2022 12:44:25,52.01,52.01,5/15/2022 12:44:40,5/15/2022 12:44:39,55.43,55.43,55.43,55.42,55.37,55.36,1.261,1.259,1.261,1.262,1.524,1.525,0
15MAY2022:13:00:00,15min,Peter Sinks,UCC,270,56.1,59.0,50.7,59.51,59.59,59.45,59.49,5/15/2022 12:51:35,5/15/2022 12:51:35,5/15/2022 12:51:37,5/15/2022 12:51:36,59.74,59.69,5/15/2022 12:51:36,5/15/2022 12:51:36,47.22,47.50,52.78,52.56,5/15/2022 12:45:15,5/15/2022 12:45:15,5/15/2022 12:45:20,5/15/2022 12:45:19,49.56,49.51,5/15/2022 12:45:17,5/15/2022 12:45:17,55.69,55.80,56.59,56.63,56.44,56.39,1.7830,1.7480,1.0750,1.1000,1.5810,1.5820,1007,1010,15MAY2022:12:45:11,13.8,5/15/2022 12:57:16,6.2,29,41.5800,5190,5/15/2022 12:47:48,5100,5/15/2022 12:56:13,5147,13.9,59.09,59.08,59.09,59.11,5/15/2022 12:51:38,5/15/2022 12:51:38,5/15/2022 12:51:38,5/15/2022 12:51:38,58.92,58.92,5/15/2022 12:51:41,5/15/2022 12:51:41,50.87,50.9,50.87,50.83,5/15/2022 12:45:22,5/15/2022 12:45:21,5/15/2022 12:45:21,5/15/2022 12:45:21,50.53,50.53,5/15/2022 12:45:36,5/15/2022 12:45:35,56.16,56.16,56.16,56.16,56.39,56.39,1.302,1.297,1.301,1.305,1.537,1.536,0
15MAY2022:13:15:00,15min,Peter Sinks,UCC,270,56.6,59.3,50.7,60.65,60.78,59.88,59.94,5/15/2022 13:11:04,5/15/2022 13:11:04,5/15/2022 13:04:06,5/15/2022 13:04:06,59.98,59.93,5/15/2022 13:11:05,5/15/2022 13:11:05,47.28,47.57,52.13,52.08,5/15/2022 13:14:29,5/15/2022 13:14:29,5/15/2022 13:14:29,5/15/2022 13:14:29,49.90,49.85,5/15/2022 13:14:29,5/15/2022 13:14:29,56.17,56.27,57.15,57.18,57.01,56.96,2.4070,2.3610,1.5860,1.5620,2.1320,2.1330,998,1004,15MAY2022:13:00:03,15.6,5/15/2022 13:06:52,4.0,78,61.7000,5190,5/15/2022 13:00:35,5070,5/15/2022 13:06:49,5150,13.8,59.15,59.14,59.15,59.16,5/15/2022 13:11:14,5/15/2022 13:11:13,5/15/2022 13:11:13,5/15/2022 13:11:13,59.39,59.39,5/15/2022 13:11:32,5/15/2022 13:11:32,50.55,50.56,50.55,50.55,5/15/2022 13:14:33,5/15/2022 13:14:33,5/15/2022 13:14:33,5/15/2022 13:14:33,50.8,50.8,5/15/2022 13:14:46,5/15/2022 13:14:45,56.72,56.72,56.72,56.72,57.05,57.04,1.81,1.809,1.813,1.816,1.967,1.971,0
15MAY2022:13:30:00,15min,Peter Sinks,UCC,270,55.8,59.0,51.3,58.66,58.75,59.19,59.22,5/15/2022 13:28:03,5/15/2022 13:28:03,5/15/2022 13:28:32,5/15/2022 13:28:32,59.33,59.28,5/15/2022 13:28:09,5/15/2022 13:28:09,48.07,48.18,52.67,52.74,5/15/2022 13:19:27,5/15/2022 13:19:27,5/15/2022 13:15:03,5/15/2022 13:15:03,50.51,50.46,5/15/2022 13:18:55,5/15/2022 13:18:55,55.43,55.53,56.65,56.71,56.17,56.12,2.2830,2.2450,1.3670,1.3360,2.1590,2.1600,986,993,15MAY2022:13:15:38,12.7,5/15/2022 13:26:35,5.3,335,48.1200,5220,5/15/2022 13:18:40,5100,5/15/2022 13:15:06,5142,13.9,58.73,58.72,58.73,58.73,5/15/2022 13:28:17,5/15/2022 13:28:17,5/15/2022 13:28:17,5/15/2022 13:28:16,59.22,59.22,5/15/2022 13:28:32,5/15/2022 13:28:31,51.49,51.5,51.49,51.48,5/15/2022 13:15:11,5/15/2022 13:15:11,5/15/2022 13:15:11,5/15/2022 13:15:11,51.15,51.15,5/15/2022 13:19:03,5/15/2022 13:19:03,56.03,56.04,56.04,56.04,56.04,56.05,1.739,1.737,1.738,1.739,2.163,2.161,0
15MAY2022:13:45:00,15min,Peter Sinks,UCC,270,57.5,59.4,54.4,59.00,59.11,59.87,59.90,5/15/2022 13:44:17,5/15/2022 13:44:16,5/15/2022 13:44:19,5/15/2022 13:44:19,59.64,59.59,5/15/2022 13:42:21,5/15/2022 13:42:21,50.48,50.55,54.94,55.15,5/15/2022 13:38:27,5/15/2022 13:38:27,5/15/2022 13:38:29,5/15/2022 13:38:29,53.31,53.26,5/15/2022 13:38:29,5/15/2022 13:38:29,57.11,57.20,58.26,58.35,57.92,57.87,1.5380,1.5260,0.9240,0.8740,1.2820,1.2820,971,980,15MAY2022:13:30:03,13.4,5/15/2022 13:41:19,4.3,341,41.5200,5190,5/15/2022 13:35:43,5100,5/15/2022 13:31:12,5143,13.8,59.28,59.27,59.28,59.29,5/15/2022 13:44:21,5/15/2022 13:44:21,5/15/2022 13:44:21,5/15/2022 13:44:21,59.51,59.51,5/15/2022 13:42:31,5/15/2022 13:42:31,54.24,54.26,54.24,54.22,5/15/2022 13:38:32,5/15/2022 13:38:32,5/15/2022 13:38:32,5/15/2022 13:38:32,54.62,54.62,5/15/2022 13:38:32,5/15/2022 13:38:31,57.73,57.73,57.73,57.73,57.9,57.9,1.065,1.062,1.065,1.067,1.203,1.203,0
15MAY2022:14:00:00,15min,Peter Sinks,UCC,270,58.3,59.6,55.4,59.69,59.80,59.95,59.94,5/15/2022 13:48:57,5/15/2022 13:48:57,5/15/2022 13:50:34,5/15/2022 13:50:33,60.01,59.96,5/15/2022 13:57:36,5/15/2022 13:57:36,52.93,53.06,55.21,55.37,5/15/2022 13:46:31,5/15/2022 13:46:31,5/15/2022 13:45:59,5/15/2022 13:45:59,55.04,54.99,5/15/2022 13:46:31,5/15/2022 13:46:31,57.92,58.01,58.64,58.67,58.72,58.67,1.0680,1.0550,0.9460,0.9300,0.8850,0.8850,953,966,15MAY2022:13:45:07,13.8,5/15/2022 13:54:05,5.7,29,57.4600,5220,5/15/2022 13:48:43,5100,5/15/2022 13:47:01,5138,13.8,59.48,59.47,59.48,59.49,5/15/2022 13:50:35,5/15/2022 13:50:35,5/15/2022 13:50:35,5/15/2022 13:50:35,59.64,59.64,5/15/2022 13:57:49,5/15/2022 13:57:48,55.02,55.02,55.02,55.02,5/15/2022 13:46:10,5/15/2022 13:46:10,5/15/2022 13:46:10,5/15/2022 13:46:10,55.87,55.86,5/15/2022 13:46:34,5/15/2022 13:46:34,58.31,58.31,58.31,58.31,58.69,58.7,0.895,0.894,0.895,0.897,0.822,0.822,0
15MAY2022:14:15:00,15min,Peter Sinks,UCC,270,57.9,59.8,53.1,60.31,60.38,60.30,60.34,5/15/2022 14:13:30,5/15/2022 14:13:29,5/15/2022 14:13:34,5/15/2022 14:13:35,59.95,59.90,5/15/2022 14:13:31,5/15/2022 14:13:31,50.09,50.17,52.55,52.79,5/15/2022 14:05:22,5/15/2022 14:05:22,5/15/2022 14:05:23,5/15/2022 14:05:23,52.48,52.43,5/15/2022 14:05:23,5/15/2022 14:05:23,57.52,57.61,58.39,58.41,58.31,58.26,1.6670,1.6420,1.3760,1.3740,1.4440,1.4450,930,941,15MAY2022:14:00:13,13.6,5/15/2022 14:00:05,4.4,32,77.5500,5190,5/15/2022 14:11:31,5070,5/15/2022 14:00:08,5133,13.8,59.71,59.7,59.71,59.73,5/15/2022 14:13:37,5/15/2022 14:13:36,5/15/2022 14:13:36,5/15/2022 14:13:36,59.92,59.92,5/15/2022 14:12:14,5/15/2022 14:12:13,52.86,52.89,52.86,52.83,5/15/2022 14:05:26,5/15/2022 14:05:26,5/15/2022 14:05:26,5/15/2022 14:05:26,53.38,53.38,5/15/2022 14:05:34,5/15/2022 14:05:34,57.97,57.97,57.97,57.97,58.26,58.26,1.395,1.393,1.395,1.398,1.356,1.356,0
15MAY2022:14:30:00,15min,Peter Sinks,UCC,270,58.4,60.1,56.1,60.76,60.83,60.30,60.32,5/15/2022 14:26:18,5/15/2022 14:26:18,5/15/2022 14:15:17,5/15/2022 14:15:18,60.86,60.81,5/15/2022 14:26:19,5/15/2022 14:26:19,53.41,53.45,55.03,55.20,5/15/2022 14:22:33,5/15/2022 14:22:33,5/15/2022 14:22:34,5/15/2022 14:22:34,55.97,55.92,5/15/2022 14:29:06,5/15/2022 14:29:06,58.03,58.11,58.69,58.71,58.85,58.80,1.1590,1.1490,0.8420,0.8470,0.9320,0.9320,904,918,15MAY2022:14:15:25,14.9,5/15/2022 14:22:35,5.5,33,77.3000,5160,5/15/2022 14:15:04,5070,5/15/2022 14:21:20,5125,13.8,60.03,60.02,60.03,60.04,5/15/2022 14:26:23,5/15/2022 14:26:22,5/15/2022 14:26:22,5/15/2022 14:26:22,60.24,60.24,5/15/2022 14:26:34,5/15/2022 14:26:34,55.89,55.9,55.88,55.87,5/15/2022 14:29:18,5/15/2022 14:29:17,5/15/2022 14:29:17,5/15/2022 14:29:17,56.37,56.37,5/15/2022 14:29:29,5/15/2022 14:29:29,58.4,58.4,58.4,58.4,58.86,58.86,0.856,0.855,0.857,0.86,0.811,0.813,0
15MAY2022:14:45:00,15min,Peter Sinks,UCC,270,57.9,60.0,55.5,60.31,60.50,60.17,60.20,5/15/2022 14:32:24,5/15/2022 14:32:18,5/15/2022 14:40:03,5/15/2022 14:40:04,60.33,60.28,5/15/2022 14:41:10,5/15/2022 14:41:10,52.84,52.98,54.87,55.10,5/15/2022 14:44:59,5/15/2022 14:44:59,5/15/2022 14:45:00,5/15/2022 14:45:00,54.91,54.86,5/15/2022 14:44:59,5/15/2022 14:44:59,57.53,57.61,58.40,58.45,58.34,58.29,1.3960,1.3840,1.0360,1.0040,1.0940,1.0940,873,889,15MAY2022:14:30:13,12.3,5/15/2022 14:30:57,6.0,12,57.6100,5220,5/15/2022 14:31:05,5070,5/15/2022 14:38:34,5122,13.8,59.9,59.9,59.9,59.9,5/15/2022 14:41:18,5/15/2022 14:41:18,5/15/2022 14:41:18,5/15/2022 14:41:18,60.17,60.17,5/15/2022 14:41:29,5/15/2022 14:41:28,54.97,54.94,54.92,54.89,5/15/2022 14:45:00,5/15/2022 14:45:00,5/15/2022 14:45:00,5/15/2022 14:45:00,56.03,56.01,5/15/2022 14:45:00,5/15/2022 14:45:00,58.02,58.02,58.01,58.01,58.33,58.33,1.025,1.024,1.028,1.031,0.959,0.96,0
15MAY2022:15:00:00,15min,Peter Sinks,UCC,270,58.7,60.0,55.4,59.82,59.89,60.66,60.68,5/15/2022 14:51:48,5/15/2022 14:51:47,5/15/2022 14:53:11,5/15/2022 14:53:12,60.26,60.21,5/15/2022 14:56:24,5/15/2022 14:56:24,54.42,54.71,55.21,55.44,5/15/2022 14:45:01,5/15/2022 14:45:01,5/15/2022 14:45:01,5/15/2022 14:45:01,55.13,55.08,5/15/2022 14:45:01,5/15/2022 14:45:01,58.35,58.41,59.21,59.24,59.09,59.04,0.8850,0.8770,0.7500,0.7350,0.7960,0.7970,841,857,15MAY2022:14:45:03,15.3,5/15/2022 14:49:11,5.5,12,48.7100,5160,5/15/2022 14:45:36,5070,5/15/2022 14:49:08,5119,13.8,60,59.99,60,60.01,5/15/2022 14:53:13,5/15/2022 14:53:13,5/15/2022 14:53:13,5/15/2022 14:53:13,60.05,60.05,5/15/2022 14:52:16,5/15/2022 14:52:16,54.87,54.88,54.87,54.85,5/15/2022 14:45:02,5/15/2022 14:45:01,5/15/2022 14:45:01,5/15/2022 14:45:01,55.93,55.93,5/15/2022 14:45:08,5/15/2022 14:45:08,58.77,58.77,58.77,58.77,59.02,59.03,0.794,0.789,0.789,0.789,0.832,0.829,0
15MAY2022:15:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,56.8,59.55,59.64,60.53,60.52,5/15/2022 15:04:07,5/15/2022 15:04:06,5/15/2022 15:11:46,5/15/2022 15:10:51,60.04,59.99,5/15/2022 15:04:13,5/15/2022 15:04:13,54.56,54.47,56.14,56.27,5/15/2022 15:03:17,5/15/2022 15:03:17,5/15/2022 15:09:07,5/15/2022 15:09:07,56.42,56.37,5/15/2022 15:03:19,5/15/2022 15:03:19,57.86,57.92,58.97,59.01,58.65,58.60,1.1130,1.1150,0.9140,0.8940,0.8690,0.8690,804,823,15MAY2022:15:00:01,17.8,5/15/2022 15:07:31,8.3,7,19.2800,5160,5/15/2022 15:00:53,5070,5/15/2022 15:00:02,5115,13.8,59.74,59.73,59.74,59.74,5/15/2022 15:10:35,5/15/2022 15:10:35,5/15/2022 15:10:35,5/15/2022 15:10:35,59.78,59.79,5/15/2022 15:10:53,5/15/2022 15:10:53,56.4,56.41,56.4,56.4,5/15/2022 15:09:13,5/15/2022 15:09:13,5/15/2022 15:09:13,5/15/2022 15:09:12,57.14,57.14,5/15/2022 15:07:47,5/15/2022 15:07:47,58.46,58.46,58.46,58.46,58.64,58.64,0.865,0.864,0.866,0.869,0.755,0.755,0
15MAY2022:15:30:00,15min,Peter Sinks,UCC,270,59.2,60.9,56.4,61.31,61.45,61.53,61.55,5/15/2022 15:26:46,5/15/2022 15:25:08,5/15/2022 15:26:47,5/15/2022 15:26:47,61.47,61.42,5/15/2022 15:26:48,5/15/2022 15:26:48,53.69,53.81,56.14,56.31,5/15/2022 15:15:03,5/15/2022 15:15:03,5/15/2022 15:15:03,5/15/2022 15:15:03,56.05,55.99,5/15/2022 15:15:03,5/15/2022 15:15:03,58.84,58.90,59.80,59.83,59.58,59.53,1.1080,1.0940,0.9660,0.9440,0.9530,0.9530,766,785,15MAY2022:15:15:02,17.5,5/15/2022 15:24:05,4.6,13,59.7200,5160,5/15/2022 15:16:07,5070,5/15/2022 15:23:15,5123,13.7,60.88,60.87,60.88,60.89,5/15/2022 15:26:50,5/15/2022 15:26:50,5/15/2022 15:26:50,5/15/2022 15:26:50,60.99,61,5/15/2022 15:25:38,5/15/2022 15:25:38,56.08,56.09,56.08,56.07,5/15/2022 15:15:11,5/15/2022 15:15:11,5/15/2022 15:15:11,5/15/2022 15:15:10,56.73,56.72,5/15/2022 15:15:20,5/15/2022 15:15:20,59.32,59.32,59.32,59.32,59.53,59.53,0.957,0.954,0.955,0.955,0.922,0.922,0
15MAY2022:15:45:00,15min,Peter Sinks,UCC,270,59.1,60.9,57.6,61.39,61.49,61.40,61.42,5/15/2022 15:36:36,5/15/2022 15:36:36,5/15/2022 15:36:36,5/15/2022 15:36:36,61.40,61.35,5/15/2022 15:36:37,5/15/2022 15:36:37,54.39,54.57,57.52,57.74,5/15/2022 15:40:58,5/15/2022 15:40:58,5/15/2022 15:40:58,5/15/2022 15:40:58,56.80,56.75,5/15/2022 15:40:58,5/15/2022 15:40:58,58.75,58.81,60.09,60.11,59.47,59.42,0.9210,0.9110,0.6700,0.6690,0.7320,0.7320,724,746,15MAY2022:15:30:01,11.8,5/15/2022 15:30:14,5.2,27,46.1900,5160,5/15/2022 15:32:07,5070,5/15/2022 15:30:22,5118,13.8,60.88,60.88,60.89,60.89,5/15/2022 15:36:39,5/15/2022 15:36:38,5/15/2022 15:36:38,5/15/2022 15:36:38,60.94,60.94,5/15/2022 15:36:47,5/15/2022 15:36:47,57.5,57.53,57.5,57.48,5/15/2022 15:41:03,5/15/2022 15:41:03,5/15/2022 15:41:03,5/15/2022 15:41:03,57.65,57.65,5/15/2022 15:40:33,5/15/2022 15:40:32,59.45,59.45,59.45,59.44,59.43,59.43,0.621,0.619,0.621,0.623,0.659,0.659,0
15MAY2022:16:00:00,15min,Peter Sinks,UCC,270,59.4,60.7,57.7,61.22,61.27,61.35,61.34,5/15/2022 15:47:34,5/15/2022 15:47:34,5/15/2022 15:51:39,5/15/2022 15:51:39,61.10,61.05,5/15/2022 15:47:34,5/15/2022 15:47:34,55.73,55.79,58.34,58.25,5/15/2022 15:57:35,5/15/2022 15:57:35,5/15/2022 15:57:54,5/15/2022 15:57:54,57.33,57.28,5/15/2022 15:57:50,5/15/2022 15:57:50,59.03,59.09,60.15,60.12,59.75,59.70,0.9050,0.8900,0.6800,0.7070,0.6810,0.6810,680,702,15MAY2022:15:45:01,12.5,5/15/2022 15:46:00,3.9,69,63.7700,5160,5/15/2022 15:45:01,5070,5/15/2022 15:45:59,5112,13.8,60.68,60.68,60.68,60.68,5/15/2022 15:47:38,5/15/2022 15:47:38,5/15/2022 15:47:38,5/15/2022 15:47:38,60.65,60.65,5/15/2022 15:47:46,5/15/2022 15:47:46,57.53,57.53,57.53,57.53,5/15/2022 15:57:47,5/15/2022 15:57:47,5/15/2022 15:57:47,5/15/2022 15:57:47,57.86,57.86,5/15/2022 15:58:03,5/15/2022 15:58:02,59.59,59.59,59.59,59.59,59.73,59.73,0.641,0.639,0.641,0.643,0.596,0.596,0
15MAY2022:16:15:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.1,60.16,60.21,62.07,62.06,5/15/2022 16:01:17,5/15/2022 16:01:17,5/15/2022 16:01:34,5/15/2022 16:01:34,60.64,60.59,5/15/2022 16:13:47,5/15/2022 16:13:47,53.48,53.41,55.57,55.80,5/15/2022 16:06:39,5/15/2022 16:03:34,5/15/2022 16:06:38,5/15/2022 16:06:38,55.90,55.85,5/15/2022 16:06:45,5/15/2022 16:06:45,58.06,58.12,59.39,59.44,58.79,58.74,1.3930,1.3720,1.2510,1.2240,1.1120,1.1120,634,657,15MAY2022:16:00:01,10.1,5/15/2022 16:11:51,4.5,351,40.6700,5160,5/15/2022 16:14:27,5070,5/15/2022 16:04:29,5114,13.7,60.79,60.78,60.79,60.8,5/15/2022 16:01:31,5/15/2022 16:01:31,5/15/2022 16:01:31,5/15/2022 16:01:30,60.47,60.47,5/15/2022 16:01:31,5/15/2022 16:01:31,55.45,55.45,55.45,55.45,5/15/2022 16:06:46,5/15/2022 16:06:46,5/15/2022 16:06:46,5/15/2022 16:06:46,56.66,56.66,5/15/2022 16:07:00,5/15/2022 16:06:59,58.75,58.75,58.75,58.75,58.77,58.77,1.163,1.16,1.163,1.165,1.019,1.019,0
15MAY2022:16:30:00,15min,Peter Sinks,UCC,270,58.5,60.5,56.2,60.54,60.61,61.35,61.39,5/15/2022 16:16:10,5/15/2022 16:16:10,5/15/2022 16:15:22,5/15/2022 16:15:22,60.57,60.52,5/15/2022 16:16:09,5/15/2022 16:16:09,52.42,52.55,56.32,56.51,5/15/2022 16:27:55,5/15/2022 16:27:54,5/15/2022 16:17:15,5/15/2022 16:17:15,55.22,55.17,5/15/2022 16:27:58,5/15/2022 16:27:58,58.12,58.17,59.90,59.94,58.82,58.77,1.4780,1.4640,0.8820,0.8460,1.0810,1.0810,589,613,15MAY2022:16:15:05,14.7,5/15/2022 16:20:17,6.7,5,21.1500,5130,5/15/2022 16:15:02,5070,5/15/2022 16:17:32,5110,13.8,60.56,60.56,60.56,60.57,5/15/2022 16:22:12,5/15/2022 16:22:12,5/15/2022 16:22:12,5/15/2022 16:22:12,60.47,60.47,5/15/2022 16:22:31,5/15/2022 16:22:30,55.77,55.78,55.77,55.77,5/15/2022 16:17:26,5/15/2022 16:17:26,5/15/2022 16:17:26,5/15/2022 16:17:26,56.55,56.54,5/15/2022 16:28:13,5/15/2022 16:28:13,59.03,59.03,59.03,59.03,58.79,58.79,0.954,0.95,0.954,0.957,0.924,0.924,0
15MAY2022:16:45:00,15min,Peter Sinks,UCC,270,59.1,60.9,56.8,60.34,60.37,62.34,62.40,5/15/2022 16:38:20,5/15/2022 16:38:20,5/15/2022 16:39:20,5/15/2022 16:39:20,61.02,60.97,5/15/2022 16:38:20,5/15/2022 16:38:20,54.36,54.44,56.57,56.67,5/15/2022 16:31:15,5/15/2022 16:31:15,5/15/2022 16:31:26,5/15/2022 16:31:26,56.65,56.60,5/15/2022 16:31:26,5/15/2022 16:31:26,58.75,58.79,59.83,59.87,59.43,59.38,1.2060,1.1930,1.2200,1.1940,0.9490,0.9500,541,566,15MAY2022:16:30:03,13.4,5/15/2022 16:42:11,6.2,5,29.2800,5160,5/15/2022 16:38:27,5070,5/15/2022 16:37:12,5114,13.7,61.06,61.05,61.06,61.07,5/15/2022 16:39:21,5/15/2022 16:39:20,5/15/2022 16:39:20,5/15/2022 16:39:20,60.84,60.84,5/15/2022 16:38:36,5/15/2022 16:38:32,56.26,56.28,56.26,56.24,5/15/2022 16:31:28,5/15/2022 16:31:28,5/15/2022 16:31:27,5/15/2022 16:31:27,57.39,57.39,5/15/2022 16:31:39,5/15/2022 16:31:39,59.31,59.31,59.31,59.31,59.4,59.4,1.073,1.071,1.073,1.075,0.838,0.838,0
15MAY2022:17:00:00,15min,Peter Sinks,UCC,270,59.6,61.1,55.0,61.10,61.16,62.09,62.11,5/15/2022 16:54:17,5/15/2022 16:54:16,5/15/2022 16:58:40,5/15/2022 16:58:40,61.32,61.27,5/15/2022 16:54:34,5/15/2022 16:54:34,51.27,51.39,56.42,56.57,5/15/2022 16:48:51,5/15/2022 16:48:51,5/15/2022 16:49:02,5/15/2022 16:49:02,54.54,54.49,5/15/2022 16:49:02,5/15/2022 16:49:02,59.27,59.33,60.77,60.78,59.94,59.89,1.4790,1.4480,0.9030,0.8920,1.2530,1.2530,492,516,15MAY2022:16:45:02,9.6,5/15/2022 16:50:38,3.2,32,55.7300,5160,5/15/2022 16:46:15,5070,5/15/2022 16:49:01,5116,13.8,61.05,61.05,61.05,61.06,5/15/2022 16:58:31,5/15/2022 16:58:30,5/15/2022 16:58:30,5/15/2022 16:58:30,61.12,61.12,5/15/2022 16:54:37,5/15/2022 16:54:36,55,55.04,55,54.97,5/15/2022 16:49:05,5/15/2022 16:49:05,5/15/2022 16:49:05,5/15/2022 16:49:04,55.03,55.03,5/15/2022 16:49:17,5/15/2022 16:49:17,60.04,60.04,60.04,60.04,59.92,59.92,1.03,1.027,1.03,1.033,1.168,1.168,0
15MAY2022:17:15:00,15min,Peter Sinks,UCC,270,59.4,61.1,56.6,60.91,60.96,62.28,62.31,5/15/2022 17:03:44,5/15/2022 17:03:44,5/15/2022 17:01:16,5/15/2022 17:01:16,61.40,61.35,5/15/2022 17:03:43,5/15/2022 17:03:43,52.62,52.69,56.54,56.83,5/15/2022 17:01:45,5/15/2022 17:01:45,5/15/2022 17:01:49,5/15/2022 17:01:49,56.27,56.22,5/15/2022 17:01:50,5/15/2022 17:01:50,59.11,59.17,60.86,60.89,59.78,59.73,1.2820,1.2630,0.8950,0.8700,1.0580,1.0580,441,467,15MAY2022:17:00:02,11.0,5/15/2022 17:06:22,4.0,17,28.2200,5130,5/15/2022 17:00:02,5070,5/15/2022 17:06:02,5114,13.8,61.13,61.13,61.13,61.14,5/15/2022 17:01:17,5/15/2022 17:01:17,5/15/2022 17:01:17,5/15/2022 17:01:17,61.14,61.14,5/15/2022 17:03:59,5/15/2022 17:03:58,56.04,56.07,56.04,56.01,5/15/2022 17:01:57,5/15/2022 17:01:57,5/15/2022 17:01:57,5/15/2022 17:01:56,57.11,57.11,5/15/2022 17:02:11,5/15/2022 17:02:11,60.01,60.01,60.01,60.01,59.77,59.77,0.873,0.869,0.873,0.877,0.975,0.975,0
15MAY2022:17:30:00,15min,Peter Sinks,UCC,270,58.2,60.8,51.3,60.60,60.63,61.59,61.60,5/15/2022 17:23:49,5/15/2022 17:23:55,5/15/2022 17:22:05,5/15/2022 17:22:05,61.24,61.19,5/15/2022 17:24:00,5/15/2022 17:24:00,45.68,45.87,52.56,53.08,5/15/2022 17:24:53,5/15/2022 17:24:53,5/15/2022 17:24:54,5/15/2022 17:24:54,49.35,49.29,5/15/2022 17:24:55,5/15/2022 17:24:55,57.82,57.89,59.29,59.35,58.47,58.42,2.2060,2.1770,1.5760,1.5200,1.8270,1.8270,391,416,15MAY2022:17:15:01,11.6,5/15/2022 17:19:56,5.1,9,26.5800,5130,5/15/2022 17:15:05,5100,5/15/2022 17:15:01,5115,13.7,60.88,60.87,60.88,60.89,5/15/2022 17:24:00,5/15/2022 17:24:00,5/15/2022 17:24:00,5/15/2022 17:24:00,60.77,60.77,5/15/2022 17:24:05,5/15/2022 17:24:05,50.58,50.6,50.58,50.55,5/15/2022 17:24:57,5/15/2022 17:24:57,5/15/2022 17:24:57,5/15/2022 17:24:57,52.06,52.06,5/15/2022 17:25:11,5/15/2022 17:25:10,58.59,58.59,58.59,58.59,58.46,58.46,1.68,1.677,1.68,1.684,1.688,1.689,0
15MAY2022:17:45:00,15min,Peter Sinks,UCC,270,55.9,60.2,51.3,60.17,60.19,60.59,60.67,5/15/2022 17:33:40,5/15/2022 17:33:39,5/15/2022 17:30:21,5/15/2022 17:30:22,60.57,60.52,5/15/2022 17:33:39,5/15/2022 17:33:39,48.21,48.32,52.05,52.32,5/15/2022 17:35:16,5/15/2022 17:35:16,5/15/2022 17:35:17,5/15/2022 17:35:16,50.40,50.35,5/15/2022 17:37:17,5/15/2022 17:37:17,55.59,55.67,57.35,57.36,56.27,56.22,3.2060,3.1530,2.2290,2.2710,2.8530,2.8540,340,366,15MAY2022:17:30:02,10.1,5/15/2022 17:30:58,3.4,5,50.3700,5160,5/15/2022 17:32:11,5100,5/15/2022 17:30:01,5121,13.8,60.12,60.12,60.12,60.12,5/15/2022 17:33:50,5/15/2022 17:33:50,5/15/2022 17:33:50,5/15/2022 17:33:50,60.3,60.3,5/15/2022 17:33:54,5/15/2022 17:33:53,51.54,51.56,51.54,51.52,5/15/2022 17:37:18,5/15/2022 17:37:18,5/15/2022 17:37:17,5/15/2022 17:37:17,51,51,5/15/2022 17:37:31,5/15/2022 17:37:31,56.54,56.53,56.53,56.53,56.31,56.3,2.562,2.56,2.562,2.565,2.732,2.732,0
15MAY2022:18:00:00,15min,Peter Sinks,UCC,270,51.6,56.9,45.8,58.67,58.66,57.38,57.43,5/15/2022 17:47:21,5/15/2022 17:47:20,5/15/2022 17:47:24,5/15/2022 17:47:24,57.02,56.97,5/15/2022 17:50:00,5/15/2022 17:50:00,44.19,44.41,46.90,46.71,5/15/2022 17:54:02,5/15/2022 17:54:02,5/15/2022 17:59:13,5/15/2022 17:59:13,45.43,45.38,5/15/2022 17:59:14,5/15/2022 17:59:14,51.31,51.42,53.97,53.97,51.94,51.88,3.3810,3.3290,2.2290,2.2670,2.9890,2.9900,287,314,15MAY2022:17:45:20,4.8,5/15/2022 17:47:24,1.2,171,82.9000,5160,5/15/2022 17:47:09,5100,5/15/2022 17:45:01,5126,13.8,57.24,57.22,57.25,57.28,5/15/2022 17:47:29,5/15/2022 17:47:29,5/15/2022 17:47:29,5/15/2022 17:47:29,56.57,56.57,5/15/2022 17:50:08,5/15/2022 17:50:07,45.81,45.82,45.81,45.8,5/15/2022 17:59:18,5/15/2022 17:59:18,5/15/2022 17:59:17,5/15/2022 17:59:17,45.85,45.85,5/15/2022 17:59:29,5/15/2022 17:59:28,52.7,52.7,52.7,52.7,52,52,2.562,2.558,2.562,2.566,2.825,2.826,0
15MAY2022:18:15:00,15min,Peter Sinks,UCC,270,49.2,52.7,46.5,53.21,53.25,52.52,52.61,5/15/2022 18:00:54,5/15/2022 18:00:54,5/15/2022 18:00:55,5/15/2022 18:00:55,53.26,53.21,5/15/2022 18:00:55,5/15/2022 18:00:55,42.75,42.91,47.78,47.65,5/15/2022 18:15:00,5/15/2022 18:15:00,5/15/2022 18:11:56,5/15/2022 18:15:00,45.96,45.91,5/15/2022 18:12:00,5/15/2022 18:12:00,48.85,48.94,50.36,50.41,49.46,49.40,2.1960,2.1540,1.1300,1.1150,1.8270,1.8270,237,261,15MAY2022:18:00:02,3.7,5/15/2022 18:00:42,1.4,280,84.6000,5190,5/15/2022 18:07:58,5100,5/15/2022 18:00:03,5136,13.8,52.5,52.5,52.5,52.5,5/15/2022 18:01:00,5/15/2022 18:00:59,5/15/2022 18:00:59,5/15/2022 18:00:59,52.8,52.81,5/15/2022 18:01:10,5/15/2022 18:01:09,46.68,46.67,46.68,46.7,5/15/2022 18:12:08,5/15/2022 18:12:08,5/15/2022 18:12:08,5/15/2022 18:12:07,46.38,46.37,5/15/2022 18:12:24,5/15/2022 18:12:24,49.67,49.67,49.67,49.67,49.43,49.43,1.469,1.466,1.47,1.473,1.676,1.676,0
15MAY2022:18:30:00,15min,Peter Sinks,UCC,270,45.8,50.4,42.7,50.69,50.69,50.84,50.89,5/15/2022 18:17:35,5/15/2022 18:17:30,5/15/2022 18:17:36,5/15/2022 18:17:36,50.70,50.64,5/15/2022 18:17:36,5/15/2022 18:17:36,39.83,39.99,43.57,43.73,5/15/2022 18:24:56,5/15/2022 18:24:56,5/15/2022 18:26:48,5/15/2022 18:26:48,42.34,42.29,5/15/2022 18:25:03,5/15/2022 18:25:03,45.52,45.57,46.72,46.76,46.04,45.99,2.2270,2.1910,1.7630,1.7450,1.9640,1.9640,89,213,15MAY2022:18:15:01,2.8,5/15/2022 18:20:31,0.9,239,70.5400,5190,5/15/2022 18:24:13,5100,5/15/2022 18:15:06,5137,13.8,50.58,50.57,50.58,50.58,5/15/2022 18:17:39,5/15/2022 18:17:39,5/15/2022 18:17:39,5/15/2022 18:17:39,50.3,50.3,5/15/2022 18:17:56,5/15/2022 18:17:55,42.8,42.81,42.8,42.79,5/15/2022 18:25:05,5/15/2022 18:25:05,5/15/2022 18:25:05,5/15/2022 18:25:05,42.52,42.52,5/15/2022 18:25:25,5/15/2022 18:25:24,46.15,46.15,46.15,46.14,46.06,46.06,1.792,1.79,1.792,1.794,1.888,1.886,0
15MAY2022:18:45:00,15min,Peter Sinks,UCC,270,42.0,46.3,38.8,46.32,46.26,45.69,45.75,5/15/2022 18:30:01,5/15/2022 18:30:01,5/15/2022 18:30:03,5/15/2022 18:30:09,46.78,46.72,5/15/2022 18:30:05,5/15/2022 18:30:05,37.64,37.66,39.18,39.25,5/15/2022 18:44:55,5/15/2022 18:44:55,5/15/2022 18:45:00,5/15/2022 18:45:00,38.29,38.24,5/15/2022 18:45:00,5/15/2022 18:45:00,41.71,41.70,42.01,42.03,42.27,42.22,1.6250,1.6030,1.2040,1.1990,1.5070,1.5070,26,28,15MAY2022:18:30:01,2.4,5/15/2022 18:30:38,0.7,346,59.5200,5130,5/15/2022 18:30:03,5040,5/15/2022 18:36:31,5074,13.5,46.01,46.01,46.01,46.01,5/15/2022 18:30:02,5/15/2022 18:30:02,5/15/2022 18:30:02,5/15/2022 18:30:02,46.64,46.64,5/15/2022 18:30:13,5/15/2022 18:30:13,38.75,38.74,38.73,38.72,5/15/2022 18:45:00,5/15/2022 18:45:00,5/15/2022 18:45:00,5/15/2022 18:45:00,38.92,38.9,5/15/2022 18:45:00,5/15/2022 18:45:00,41.92,41.92,41.92,41.92,42.37,42.37,1.326,1.324,1.325,1.326,1.478,1.478,0
15MAY2022:19:00:00,15min,Peter Sinks,UCC,270,38.6,40.8,36.4,41.09,41.07,40.13,40.19,5/15/2022 18:48:55,5/15/2022 18:48:55,5/15/2022 18:48:56,5/15/2022 18:48:56,41.37,41.32,5/15/2022 18:48:54,5/15/2022 18:48:54,35.05,35.10,36.71,36.67,5/15/2022 18:55:09,5/15/2022 18:55:08,5/15/2022 18:55:10,5/15/2022 18:55:10,36.49,36.44,5/15/2022 18:55:12,5/15/2022 18:55:12,38.39,38.37,38.61,38.68,38.85,38.79,1.2660,1.2470,0.8500,0.8640,1.1230,1.1230,27,31,15MAY2022:19:00:00,1.5,5/15/2022 18:45:17,0.2,281,31.0400,5100,5/15/2022 18:46:34,4980,5/15/2022 18:52:44,5022,13.4,40.44,40.44,40.44,40.44,5/15/2022 18:48:56,5/15/2022 18:48:56,5/15/2022 18:48:56,5/15/2022 18:48:56,41.09,41.09,5/15/2022 18:49:02,5/15/2022 18:49:01,36.08,36.09,36.08,36.08,5/15/2022 18:55:17,5/15/2022 18:55:17,5/15/2022 18:55:17,5/15/2022 18:55:17,36.72,36.72,5/15/2022 18:55:35,5/15/2022 18:55:34,38.52,38.52,38.52,38.52,38.82,38.82,0.968,0.968,0.969,0.97,1.056,1.056,0
15MAY2022:19:15:00,15min,Peter Sinks,UCC,270,37.2,41.0,36.0,41.96,41.82,39.36,39.31,5/15/2022 19:02:17,5/15/2022 19:02:17,5/15/2022 19:02:28,5/15/2022 19:02:28,42.05,41.99,5/15/2022 19:02:28,5/15/2022 19:02:28,34.88,34.85,36.10,36.12,5/15/2022 19:07:15,5/15/2022 19:07:15,5/15/2022 19:07:44,5/15/2022 19:07:42,35.82,35.77,5/15/2022 19:07:15,5/15/2022 19:07:15,37.04,37.01,37.06,37.09,37.48,37.43,1.2960,1.2690,0.7030,0.6930,1.1700,1.1700,30,32,15MAY2022:19:01:48,0.9,5/15/2022 19:03:11,0.0,299,17.8400,5040,5/15/2022 19:03:45,4920,5/15/2022 19:13:47,4976,13.2,40.49,40.49,40.49,40.5,5/15/2022 19:02:30,5/15/2022 19:02:29,5/15/2022 19:02:29,5/15/2022 19:02:29,41.44,41.44,5/15/2022 19:02:40,5/15/2022 19:02:39,35.84,35.85,35.84,35.84,5/15/2022 19:07:47,5/15/2022 19:07:46,5/15/2022 19:07:46,5/15/2022 19:07:46,36.07,36.07,5/15/2022 19:04:17,5/15/2022 19:04:17,37.05,37.05,37.05,37.05,37.47,37.47,0.914,0.913,0.914,0.915,1.128,1.127,0
15MAY2022:19:30:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.3,38.01,37.90,37.03,37.07,5/15/2022 19:15:01,5/15/2022 19:15:01,5/15/2022 19:15:01,5/15/2022 19:15:01,38.07,38.01,5/15/2022 19:15:02,5/15/2022 19:15:02,33.45,33.47,34.52,34.52,5/15/2022 19:25:21,5/15/2022 19:25:20,5/15/2022 19:25:24,5/15/2022 19:25:23,34.17,34.12,5/15/2022 19:25:22,5/15/2022 19:25:22,35.35,35.32,35.50,35.53,35.79,35.73,0.6910,0.6780,0.4920,0.4900,0.6530,0.6530,19,26,15MAY2022:19:15:01,1.1,5/15/2022 19:15:12,0.1,297,27.7400,4980,5/15/2022 19:15:57,4860,5/15/2022 19:26:40,4912,13.0,37.33,37.33,37.33,37.34,5/15/2022 19:15:08,5/15/2022 19:15:08,5/15/2022 19:15:08,5/15/2022 19:15:08,37.59,37.59,5/15/2022 19:15:17,5/15/2022 19:15:17,34.15,34.15,34.15,34.14,5/15/2022 19:25:30,5/15/2022 19:25:30,5/15/2022 19:25:29,5/15/2022 19:25:29,34.45,34.45,5/15/2022 19:25:44,5/15/2022 19:25:44,35.45,35.45,35.45,35.44,35.8,35.8,0.561,0.559,0.56,0.56,0.648,0.648,0
15MAY2022:19:45:00,15min,Peter Sinks,UCC,270,35.2,37.4,33.9,38.01,37.89,36.75,36.65,5/15/2022 19:33:15,5/15/2022 19:33:15,5/15/2022 19:33:26,5/15/2022 19:33:26,37.92,37.86,5/15/2022 19:33:33,5/15/2022 19:33:33,33.19,33.16,34.12,34.15,5/15/2022 19:39:09,5/15/2022 19:39:09,5/15/2022 19:39:12,5/15/2022 19:40:37,33.87,33.81,5/15/2022 19:39:12,5/15/2022 19:39:12,35.02,34.97,34.93,34.97,35.40,35.35,1.0330,1.0050,0.6910,0.6470,0.9630,0.9620,6,11,15MAY2022:19:30:01,1.8,5/15/2022 19:34:36,0.4,330,9.8400,4890,5/15/2022 19:30:02,2460,5/15/2022 19:31:07,2640,12.9,37.14,37.13,37.14,37.15,5/15/2022 19:33:27,5/15/2022 19:33:27,5/15/2022 19:33:27,5/15/2022 19:33:27,37.64,37.64,5/15/2022 19:33:42,5/15/2022 19:33:41,33.81,33.81,33.81,33.81,5/15/2022 19:39:21,5/15/2022 19:39:20,5/15/2022 19:39:20,5/15/2022 19:39:20,33.99,33.99,5/15/2022 19:40:39,5/15/2022 19:40:38,34.97,34.97,34.97,34.97,35.37,35.37,0.812,0.811,0.812,0.812,0.945,0.945,0
15MAY2022:20:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.2,36.37,36.25,35.36,35.30,5/15/2022 19:55:26,5/15/2022 19:55:25,5/15/2022 19:55:28,5/15/2022 19:55:28,36.11,36.06,5/15/2022 19:55:24,5/15/2022 19:55:24,32.60,32.56,33.27,33.41,5/15/2022 19:59:27,5/15/2022 19:59:27,5/15/2022 19:49:29,5/15/2022 19:49:31,33.12,33.07,5/15/2022 19:49:32,5/15/2022 19:49:32,34.35,34.29,34.15,34.18,34.73,34.68,0.8040,0.7830,0.5310,0.4970,0.6970,0.6970,1,2,15MAY2022:19:45:01,1.5,5/15/2022 19:55:32,0.2,343,2.8040,2460,5/15/2022 19:45:01,2430,5/15/2022 19:45:13,2448,12.8,35.69,35.69,35.69,35.69,5/15/2022 19:55:34,5/15/2022 19:55:33,5/15/2022 19:55:33,5/15/2022 19:55:33,36.02,36.02,5/15/2022 19:55:53,5/15/2022 19:55:53,33.09,33.09,33.09,33.08,5/15/2022 19:49:34,5/15/2022 19:49:34,5/15/2022 19:49:34,5/15/2022 19:49:33,33.37,33.37,5/15/2022 19:49:38,5/15/2022 19:49:37,34.26,34.26,34.26,34.26,34.73,34.73,0.598,0.597,0.598,0.599,0.662,0.663,0
15MAY2022:20:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.3,34.20,34.15,33.68,33.75,5/15/2022 20:05:06,5/15/2022 20:05:06,5/15/2022 20:05:52,5/15/2022 20:05:51,34.46,34.41,5/15/2022 20:05:48,5/15/2022 20:05:48,31.84,31.84,32.24,32.30,5/15/2022 20:08:30,5/15/2022 20:08:31,5/15/2022 20:10:35,5/15/2022 20:10:36,32.22,32.17,5/15/2022 20:09:37,5/15/2022 20:09:37,32.93,32.90,32.97,33.02,33.28,33.23,0.6720,0.6590,0.4460,0.4470,0.6430,0.6430,0,0,15MAY2022:20:00:01,0.0,5/15/2022 20:00:01,0.0,0,0.0000,2460,5/15/2022 20:00:05,2430,5/15/2022 20:00:01,2434,12.7,33.88,33.88,33.88,33.88,5/15/2022 20:06:00,5/15/2022 20:05:59,5/15/2022 20:05:59,5/15/2022 20:05:59,34.31,34.31,5/15/2022 20:06:02,5/15/2022 20:06:02,32.2,32.2,32.2,32.2,5/15/2022 20:10:42,5/15/2022 20:10:41,5/15/2022 20:10:41,5/15/2022 20:10:41,32.31,32.31,5/15/2022 20:09:14,5/15/2022 20:09:13,32.96,32.96,32.96,32.96,33.26,33.26,0.521,0.521,0.521,0.521,0.632,0.632,0
15MAY2022:20:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.2,34.40,34.31,33.38,33.30,5/15/2022 20:24:45,5/15/2022 20:24:45,5/15/2022 20:24:59,5/15/2022 20:24:58,34.31,34.26,5/15/2022 20:24:56,5/15/2022 20:24:56,30.45,30.46,31.44,31.46,5/15/2022 20:28:59,5/15/2022 20:28:59,5/15/2022 20:29:44,5/15/2022 20:29:44,31.17,31.12,5/15/2022 20:29:00,5/15/2022 20:29:00,32.37,32.32,32.29,32.32,32.73,32.68,0.8380,0.8140,0.4790,0.4630,0.7660,0.7660,-0,0,15MAY2022:20:15:01,1.5,5/15/2022 20:24:21,0.2,325,24.5500,2460,5/15/2022 20:15:01,2400,5/15/2022 20:15:02,2430,12.7,33.69,33.69,33.69,33.7,5/15/2022 20:25:00,5/15/2022 20:24:59,5/15/2022 20:24:59,5/15/2022 20:24:59,34.13,34.13,5/15/2022 20:25:12,5/15/2022 20:25:11,31.1,31.1,31.1,31.09,5/15/2022 20:29:07,5/15/2022 20:29:06,5/15/2022 20:29:06,5/15/2022 20:29:06,31.27,31.27,5/15/2022 20:29:30,5/15/2022 20:29:29,32.34,32.34,32.34,32.34,32.74,32.73,0.605,0.605,0.606,0.606,0.734,0.734,0
15MAY2022:20:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.0,32.98,32.90,32.32,32.46,5/15/2022 20:33:55,5/15/2022 20:33:53,5/15/2022 20:34:29,5/15/2022 20:34:23,33.12,33.06,5/15/2022 20:34:19,5/15/2022 20:34:19,30.63,30.58,31.05,31.08,5/15/2022 20:36:54,5/15/2022 20:36:54,5/15/2022 20:37:45,5/15/2022 20:37:44,31.09,31.04,5/15/2022 20:37:25,5/15/2022 20:37:25,31.58,31.54,31.46,31.51,31.90,31.84,0.5560,0.5420,0.2860,0.3090,0.4690,0.4690,-0,-0,15MAY2022:20:30:01,1.1,5/15/2022 20:31:41,0.2,176,4.9990,2430,5/15/2022 20:30:01,2400,5/15/2022 20:30:06,2426,12.7,32.61,32.61,32.61,32.61,5/15/2022 20:34:29,5/15/2022 20:34:29,5/15/2022 20:34:29,5/15/2022 20:34:29,33.03,33.04,5/15/2022 20:34:18,5/15/2022 20:34:17,30.91,30.92,30.91,30.91,5/15/2022 20:37:50,5/15/2022 20:37:49,5/15/2022 20:37:49,5/15/2022 20:37:49,31.14,31.14,5/15/2022 20:37:52,5/15/2022 20:37:51,31.52,31.52,31.52,31.52,31.86,31.86,0.398,0.397,0.398,0.398,0.451,0.451,0
15MAY2022:21:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.3,34.28,34.17,33.07,33.05,5/15/2022 20:48:12,5/15/2022 20:48:12,5/15/2022 20:48:15,5/15/2022 20:48:15,34.31,34.26,5/15/2022 20:48:14,5/15/2022 20:48:14,30.89,30.86,31.05,31.10,5/15/2022 20:52:56,5/15/2022 20:52:56,5/15/2022 20:46:25,5/15/2022 20:46:23,31.32,31.27,5/15/2022 20:46:22,5/15/2022 20:46:22,32.33,32.27,32.06,32.09,32.64,32.58,0.8080,0.7850,0.5430,0.5290,0.7470,0.7460,-0,-0,15MAY2022:20:45:01,1.5,5/15/2022 20:53:42,0.4,210,58.3400,2430,5/15/2022 20:45:01,2400,5/15/2022 20:45:02,2423,12.7,33.52,33.52,33.52,33.53,5/15/2022 20:48:19,5/15/2022 20:48:19,5/15/2022 20:48:18,5/15/2022 20:48:18,34.05,34.05,5/15/2022 20:48:33,5/15/2022 20:48:32,31.12,31.12,31.12,31.12,5/15/2022 20:46:26,5/15/2022 20:46:26,5/15/2022 20:46:26,5/15/2022 20:46:26,31.51,31.51,5/15/2022 20:46:42,5/15/2022 20:46:41,32.19,32.19,32.19,32.19,32.61,32.61,0.646,0.646,0.646,0.647,0.729,0.729,0
15MAY2022:21:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.21,33.14,32.18,32.28,5/15/2022 21:14:54,5/15/2022 21:14:54,5/15/2022 21:14:58,5/15/2022 21:14:58,33.34,33.29,5/15/2022 21:14:57,5/15/2022 21:14:57,31.13,31.04,31.37,31.42,5/15/2022 21:03:05,5/15/2022 21:03:05,5/15/2022 21:04:14,5/15/2022 21:04:07,31.62,31.57,5/15/2022 21:03:15,5/15/2022 21:03:15,32.11,32.06,31.64,31.68,32.38,32.33,0.3540,0.3510,0.1270,0.1310,0.3030,0.3030,-0,-0,15MAY2022:21:07:45,1.3,5/15/2022 21:06:50,0.2,359,1.5980,2430,5/15/2022 21:00:01,2400,5/15/2022 21:00:03,2420,12.7,32.6,32.61,32.61,32.61,5/15/2022 21:15:00,5/15/2022 21:15:00,5/15/2022 21:15:00,5/15/2022 21:15:00,33.12,33.12,5/15/2022 21:15:00,5/15/2022 21:15:00,31.35,31.35,31.35,31.35,5/15/2022 21:04:17,5/15/2022 21:04:16,5/15/2022 21:04:16,5/15/2022 21:04:16,31.79,31.79,5/15/2022 21:04:29,5/15/2022 21:04:28,31.86,31.86,31.86,31.86,32.33,32.33,0.205,0.206,0.206,0.207,0.271,0.272,0
15MAY2022:21:30:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.0,34.15,34.05,33.00,32.90,5/15/2022 21:29:37,5/15/2022 21:29:36,5/15/2022 21:29:19,5/15/2022 21:29:17,34.31,34.26,5/15/2022 21:29:38,5/15/2022 21:29:38,30.29,30.28,31.04,31.06,5/15/2022 21:19:53,5/15/2022 21:19:53,5/15/2022 21:20:23,5/15/2022 21:20:23,31.02,30.97,5/15/2022 21:20:05,5/15/2022 21:20:05,32.24,32.18,31.85,31.87,32.51,32.46,0.8600,0.8370,0.5000,0.4880,0.8030,0.8030,-0,-0,15MAY2022:21:15:01,1.8,5/15/2022 21:17:27,0.2,189,1.3900,2430,5/15/2022 21:15:01,2400,5/15/2022 21:15:03,2417,12.6,33.48,33.48,33.48,33.48,5/15/2022 21:29:46,5/15/2022 21:29:45,5/15/2022 21:29:45,5/15/2022 21:29:45,34.22,34.22,5/15/2022 21:29:58,5/15/2022 21:29:58,30.86,30.86,30.86,30.85,5/15/2022 21:20:14,5/15/2022 21:20:14,5/15/2022 21:20:14,5/15/2022 21:20:14,31.08,31.08,5/15/2022 21:20:32,5/15/2022 21:20:31,32.03,32.03,32.03,32.03,32.47,32.47,0.638,0.638,0.639,0.639,0.765,0.766,0
15MAY2022:21:45:00,15min,Peter Sinks,UCC,270,31.1,33.7,30.0,33.49,33.46,32.77,32.72,5/15/2022 21:30:14,5/15/2022 21:30:14,5/15/2022 21:30:16,5/15/2022 21:30:16,33.71,33.66,5/15/2022 21:30:03,5/15/2022 21:30:03,29.60,29.57,30.25,30.27,5/15/2022 21:39:15,5/15/2022 21:39:15,5/15/2022 21:39:38,5/15/2022 21:39:40,29.97,29.92,5/15/2022 21:36:45,5/15/2022 21:36:45,30.92,30.88,31.07,31.11,31.26,31.21,0.8910,0.8740,0.6970,0.6760,0.9090,0.9080,-0,-0,15MAY2022:21:41:50,1.1,5/15/2022 21:37:05,0.1,310,17.9700,2430,5/15/2022 21:30:02,2400,5/15/2022 21:30:01,2415,12.7,33.21,33.19,33.18,33.18,5/15/2022 21:30:01,5/15/2022 21:30:01,5/15/2022 21:30:01,5/15/2022 21:30:01,34.18,34.18,5/15/2022 21:30:01,5/15/2022 21:30:01,29.98,29.98,29.98,29.98,5/15/2022 21:39:24,5/15/2022 21:39:24,5/15/2022 21:39:24,5/15/2022 21:39:24,30.04,30.03,5/15/2022 21:39:44,5/15/2022 21:39:44,31.02,31.02,31.02,31.02,31.29,31.29,0.771,0.769,0.769,0.769,0.966,0.964,0
15MAY2022:22:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.51,30.44,30.35,30.41,5/15/2022 21:51:13,5/15/2022 21:51:13,5/15/2022 21:45:01,5/15/2022 21:45:01,30.72,30.66,5/15/2022 21:45:01,5/15/2022 21:45:01,29.23,29.20,29.26,29.31,5/15/2022 21:48:54,5/15/2022 21:48:53,5/15/2022 21:57:22,5/15/2022 21:57:25,29.59,29.54,5/15/2022 21:49:50,5/15/2022 21:49:50,29.90,29.85,29.63,29.69,30.18,30.13,0.2380,0.2330,0.2500,0.2530,0.2060,0.2060,-0,-0,15MAY2022:21:50:44,0.9,5/15/2022 21:45:03,0.0,226,0.0540,2430,5/15/2022 21:45:01,2400,5/15/2022 21:45:02,2413,12.7,30.34,30.34,30.34,30.34,5/15/2022 21:45:01,5/15/2022 21:45:01,5/15/2022 21:45:01,5/15/2022 21:45:01,30.65,30.65,5/15/2022 21:45:04,5/15/2022 21:45:04,29.49,29.49,29.49,29.49,5/15/2022 21:50:01,5/15/2022 21:50:01,5/15/2022 21:50:01,5/15/2022 21:50:01,29.71,29.71,5/15/2022 21:50:05,5/15/2022 21:50:04,29.77,29.77,29.77,29.77,30.16,30.16,0.168,0.168,0.168,0.167,0.197,0.196,0
15MAY2022:22:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.4,30.73,30.66,29.61,29.65,5/15/2022 22:10:48,5/15/2022 22:10:48,5/15/2022 22:00:01,5/15/2022 22:00:01,30.87,30.81,5/15/2022 22:10:24,5/15/2022 22:10:24,27.93,27.92,28.36,28.37,5/15/2022 22:14:07,5/15/2022 22:14:06,5/15/2022 22:14:14,5/15/2022 22:14:13,28.32,28.27,5/15/2022 22:14:04,5/15/2022 22:14:04,29.49,29.45,29.13,29.18,29.79,29.74,0.6260,0.6100,0.2640,0.2700,0.5900,0.5900,-0,-0,15MAY2022:22:05:36,0.0,5/15/2022 22:00:01,0.0,0,0.0000,2430,5/15/2022 22:00:03,2400,5/15/2022 22:00:01,2411,12.5,30.09,30.09,30.09,30.09,5/15/2022 22:10:56,5/15/2022 22:10:56,5/15/2022 22:10:56,5/15/2022 22:10:56,30.83,30.83,5/15/2022 22:10:54,5/15/2022 22:10:53,28.23,28.23,28.22,28.22,5/15/2022 22:14:18,5/15/2022 22:14:17,5/15/2022 22:14:17,5/15/2022 22:14:17,28.5,28.5,5/15/2022 22:14:21,5/15/2022 22:14:20,29.32,29.32,29.32,29.32,29.78,29.78,0.416,0.415,0.416,0.416,0.572,0.572,0
15MAY2022:22:30:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.8,31.75,31.66,30.81,30.77,5/15/2022 22:30:00,5/15/2022 22:30:00,5/15/2022 22:30:00,5/15/2022 22:30:00,31.76,31.71,5/15/2022 22:29:56,5/15/2022 22:29:56,28.62,28.57,28.53,28.59,5/15/2022 22:17:24,5/15/2022 22:17:24,5/15/2022 22:24:20,5/15/2022 22:24:20,28.92,28.87,5/15/2022 22:15:24,5/15/2022 22:15:24,29.59,29.53,29.12,29.16,29.80,29.75,0.7700,0.7560,0.6820,0.6490,0.7110,0.7100,-0,-0,15MAY2022:22:15:01,1.5,5/15/2022 22:27:34,0.3,331,3.6870,2430,5/15/2022 22:15:02,2400,5/15/2022 22:15:01,2409,12.6,31.1,31.11,31.11,31.11,5/15/2022 22:30:00,5/15/2022 22:30:00,5/15/2022 22:30:00,5/15/2022 22:30:00,31.49,31.49,5/15/2022 22:30:00,5/15/2022 22:30:00,28.68,28.68,28.68,28.68,5/15/2022 22:17:55,5/15/2022 22:17:54,5/15/2022 22:17:54,5/15/2022 22:17:54,28.96,28.96,5/15/2022 22:15:26,5/15/2022 22:15:26,29.33,29.33,29.33,29.33,29.74,29.74,0.683,0.683,0.684,0.684,0.67,0.671,0
15MAY2022:22:45:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.2,32.14,32.04,31.05,30.99,5/15/2022 22:30:10,5/15/2022 22:30:09,5/15/2022 22:30:13,5/15/2022 22:30:12,32.21,32.16,5/15/2022 22:30:28,5/15/2022 22:30:28,28.89,28.87,29.22,29.29,5/15/2022 22:37:21,5/15/2022 22:37:20,5/15/2022 22:42:36,5/15/2022 22:42:38,29.07,29.02,5/15/2022 22:37:57,5/15/2022 22:37:57,29.83,29.79,29.67,29.71,30.12,30.07,0.6820,0.6650,0.4690,0.4460,0.6690,0.6690,-0,-0,15MAY2022:22:39:56,1.5,5/15/2022 22:34:22,0.2,178,36.3300,2430,5/15/2022 22:30:01,2400,5/15/2022 22:30:02,2406,12.6,31.45,31.45,31.45,31.45,5/15/2022 22:30:19,5/15/2022 22:30:19,5/15/2022 22:30:19,5/15/2022 22:30:19,32.16,32.16,5/15/2022 22:30:52,5/15/2022 22:30:52,29.14,29.14,29.14,29.14,5/15/2022 22:38:03,5/15/2022 22:38:02,5/15/2022 22:38:02,5/15/2022 22:38:02,29.27,29.27,5/15/2022 22:37:58,5/15/2022 22:37:57,29.76,29.76,29.76,29.76,30.12,30.12,0.557,0.556,0.556,0.556,0.683,0.682,0
15MAY2022:23:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.88,31.79,30.20,30.26,5/15/2022 22:54:26,5/15/2022 22:54:26,5/15/2022 22:54:40,5/15/2022 22:54:39,32.06,32.01,5/15/2022 22:54:28,5/15/2022 22:54:28,29.04,29.02,29.16,29.22,5/15/2022 22:46:52,5/15/2022 22:46:52,5/15/2022 22:46:51,5/15/2022 22:46:49,29.37,29.32,5/15/2022 22:46:53,5/15/2022 22:46:53,30.09,30.04,29.59,29.64,30.35,30.30,0.6700,0.6540,0.2480,0.2500,0.6250,0.6250,-0,-0,15MAY2022:22:48:20,1.1,5/15/2022 22:53:41,0.0,0,0.0780,2430,5/15/2022 22:45:09,2400,5/15/2022 22:45:01,2404,12.6,30.91,30.91,30.91,30.91,5/15/2022 22:54:43,5/15/2022 22:54:43,5/15/2022 22:54:43,5/15/2022 22:54:43,31.87,31.87,5/15/2022 22:54:32,5/15/2022 22:54:32,29.13,29.13,29.13,29.13,5/15/2022 22:46:53,5/15/2022 22:46:53,5/15/2022 22:46:53,5/15/2022 22:46:53,29.43,29.43,5/15/2022 22:47:06,5/15/2022 22:47:06,29.84,29.84,29.84,29.84,30.33,30.33,0.431,0.431,0.431,0.431,0.614,0.614,0
15MAY2022:23:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.39,30.38,29.91,30.00,5/15/2022 23:02:52,5/15/2022 23:02:52,5/15/2022 23:03:05,5/15/2022 23:02:57,30.42,30.36,5/15/2022 23:05:15,5/15/2022 23:05:15,28.84,28.82,29.04,29.08,5/15/2022 23:07:45,5/15/2022 23:07:46,5/15/2022 23:08:06,5/15/2022 23:07:59,29.14,29.09,5/15/2022 23:07:52,5/15/2022 23:07:52,29.49,29.46,29.41,29.47,29.77,29.72,0.3790,0.3750,0.2080,0.2160,0.3180,0.3180,-0,-0,15MAY2022:23:01:45,1.1,5/15/2022 23:02:15,0.1,187,2.1710,2430,5/15/2022 23:00:06,2370,5/15/2022 23:05:04,2403,12.6,30.09,30.09,30.09,30.09,5/15/2022 23:03:05,5/15/2022 23:03:05,5/15/2022 23:03:05,5/15/2022 23:03:05,30.32,30.32,5/15/2022 23:05:44,5/15/2022 23:05:44,28.97,28.97,28.97,28.97,5/15/2022 23:08:13,5/15/2022 23:08:13,5/15/2022 23:08:13,5/15/2022 23:08:00,29.19,29.19,5/15/2022 23:08:21,5/15/2022 23:08:20,29.46,29.46,29.46,29.46,29.76,29.76,0.283,0.283,0.284,0.284,0.3,0.3,0
15MAY2022:23:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.10,30.03,29.75,29.85,5/15/2022 23:28:59,5/15/2022 23:29:00,5/15/2022 23:29:49,5/15/2022 23:29:51,30.27,30.21,5/15/2022 23:24:43,5/15/2022 23:24:43,28.23,28.18,28.55,28.57,5/15/2022 23:26:49,5/15/2022 23:26:49,5/15/2022 23:26:49,5/15/2022 23:26:49,28.92,28.87,5/15/2022 23:26:54,5/15/2022 23:26:54,29.45,29.40,29.11,29.18,29.70,29.65,0.3820,0.3710,0.2410,0.2520,0.3280,0.3280,-0,-0,15MAY2022:23:15:30,0.0,5/15/2022 23:15:01,0.0,0,0.0000,2430,5/15/2022 23:15:10,2370,5/15/2022 23:23:02,2401,12.5,29.89,29.89,29.89,29.89,5/15/2022 23:30:00,5/15/2022 23:30:00,5/15/2022 23:30:00,5/15/2022 23:30:00,30.23,30.23,5/15/2022 23:29:14,5/15/2022 23:29:13,28.6,28.6,28.6,28.59,5/15/2022 23:26:56,5/15/2022 23:26:56,5/15/2022 23:26:56,5/15/2022 23:26:56,29.15,29.14,5/15/2022 23:27:14,5/15/2022 23:27:14,29.28,29.28,29.28,29.28,29.66,29.66,0.276,0.276,0.276,0.277,0.303,0.303,0
15MAY2022:23:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.3,30.52,30.44,29.85,29.95,5/15/2022 23:30:22,5/15/2022 23:30:22,5/15/2022 23:30:12,5/15/2022 23:30:12,30.71,30.66,5/15/2022 23:30:26,5/15/2022 23:30:26,27.79,27.77,28.18,28.22,5/15/2022 23:42:58,5/15/2022 23:42:58,5/15/2022 23:44:21,5/15/2022 23:44:22,28.17,28.12,5/15/2022 23:42:59,5/15/2022 23:42:59,29.08,29.04,28.99,29.05,29.37,29.32,0.5760,0.5640,0.3740,0.3750,0.5160,0.5160,-0,-0,15MAY2022:23:30:29,0.0,5/15/2022 23:30:01,0.0,0,0.0000,2430,5/15/2022 23:30:35,2370,5/15/2022 23:31:03,2399,12.6,30.16,30.16,30.16,30.16,5/15/2022 23:30:26,5/15/2022 23:30:25,5/15/2022 23:30:25,5/15/2022 23:30:25,30.5,30.5,5/15/2022 23:30:43,5/15/2022 23:30:43,28.12,28.12,28.12,28.12,5/15/2022 23:44:34,5/15/2022 23:44:33,5/15/2022 23:44:33,5/15/2022 23:44:33,28.45,28.45,5/15/2022 23:44:44,5/15/2022 23:44:43,29.05,29.05,29.05,29.05,29.37,29.37,0.461,0.46,0.46,0.461,0.502,0.502,0
16MAY2022:00:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.4,30.61,30.56,29.81,29.92,5/15/2022 23:56:13,5/15/2022 23:56:13,5/15/2022 23:57:18,5/15/2022 23:57:18,30.71,30.66,5/15/2022 23:56:21,5/15/2022 23:56:21,27.82,27.78,28.29,28.31,5/15/2022 23:59:02,5/15/2022 23:59:02,5/15/2022 23:59:02,5/15/2022 23:59:02,28.32,28.27,5/15/2022 23:59:02,5/15/2022 23:59:02,29.41,29.36,29.10,29.17,29.67,29.62,0.6460,0.6330,0.3560,0.3690,0.5650,0.5650,-0,-0,15MAY2022:23:45:11,1.3,5/15/2022 23:54:47,0.1,245,23.6100,2430,5/15/2022 23:53:02,2370,5/15/2022 23:45:03,2397,12.6,30.09,30.09,30.09,30.09,5/15/2022 23:56:24,5/15/2022 23:56:24,5/15/2022 23:56:24,5/15/2022 23:56:24,30.55,30.55,5/15/2022 23:56:42,5/15/2022 23:56:41,28.22,28.22,28.22,28.22,5/15/2022 23:59:08,5/15/2022 23:59:07,5/15/2022 23:59:07,5/15/2022 23:59:07,28.59,28.59,5/15/2022 23:59:08,5/15/2022 23:59:07,29.26,29.26,29.26,29.26,29.65,29.65,0.473,0.472,0.473,0.473,0.543,0.542,0
16MAY2022:00:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.3,30.26,30.20,29.53,29.53,5/16/2022 00:11:10,5/16/2022 00:11:10,5/16/2022 00:13:37,5/16/2022 00:13:36,30.27,30.21,5/16/2022 00:09:16,5/16/2022 00:09:16,27.60,27.59,28.16,28.15,5/16/2022 00:14:47,5/16/2022 00:14:47,5/16/2022 00:14:47,5/16/2022 00:14:47,28.17,28.12,5/16/2022 00:14:50,5/16/2022 00:14:50,29.12,29.07,28.84,28.90,29.38,29.33,0.5660,0.5510,0.2790,0.2750,0.4740,0.4740,-0,-0,16MAY2022:00:00:01,2.2,5/16/2022 00:14:14,0.3,8,30.2500,2400,5/16/2022 00:00:01,2370,5/16/2022 00:00:04,2395,12.6,29.7,29.7,29.7,29.7,5/16/2022 00:13:45,5/16/2022 00:13:45,5/16/2022 00:13:45,5/16/2022 00:13:45,30.16,30.16,5/16/2022 00:09:45,5/16/2022 00:09:44,28.07,28.08,28.07,28.07,5/16/2022 00:14:51,5/16/2022 00:14:51,5/16/2022 00:14:51,5/16/2022 00:14:51,28.52,28.52,5/16/2022 00:15:00,5/16/2022 00:15:00,28.98,28.98,28.98,28.98,29.36,29.36,0.376,0.376,0.377,0.377,0.446,0.446,0
16MAY2022:00:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,27.0,29.12,29.11,28.61,28.71,5/16/2022 00:15:42,5/16/2022 00:15:42,5/16/2022 00:15:42,5/16/2022 00:15:42,28.92,28.87,5/16/2022 00:15:43,5/16/2022 00:15:43,26.65,26.62,26.81,26.87,5/16/2022 00:30:00,5/16/2022 00:30:00,5/16/2022 00:30:00,5/16/2022 00:30:00,26.97,26.92,5/16/2022 00:22:00,5/16/2022 00:22:00,27.40,27.37,27.43,27.50,27.68,27.63,0.4030,0.4010,0.3390,0.3320,0.3660,0.3660,-0,-0,16MAY2022:00:15:08,1.1,5/16/2022 00:29:49,0.1,200,7.3620,2400,5/16/2022 00:15:01,2370,5/16/2022 00:15:02,2392,12.6,28.67,28.67,28.67,28.67,5/16/2022 00:15:45,5/16/2022 00:15:45,5/16/2022 00:15:45,5/16/2022 00:15:44,28.73,28.73,5/16/2022 00:15:56,5/16/2022 00:15:56,26.82,26.82,26.81,26.81,5/16/2022 00:30:00,5/16/2022 00:30:00,5/16/2022 00:30:00,5/16/2022 00:30:00,27.21,27.21,5/16/2022 00:24:29,5/16/2022 00:24:24,27.44,27.44,27.44,27.44,27.68,27.68,0.354,0.354,0.354,0.354,0.356,0.356,0
16MAY2022:00:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.5,28.05,27.98,27.72,27.82,5/16/2022 00:31:50,5/16/2022 00:31:50,5/16/2022 00:44:35,5/16/2022 00:44:35,28.31,28.26,5/16/2022 00:32:44,5/16/2022 00:32:44,26.02,25.99,26.42,26.43,5/16/2022 00:33:20,5/16/2022 00:33:20,5/16/2022 00:33:30,5/16/2022 00:33:30,26.60,26.55,5/16/2022 00:33:28,5/16/2022 00:33:28,27.24,27.19,27.02,27.10,27.47,27.42,0.4570,0.4450,0.3060,0.3160,0.3980,0.3980,-0,-0,16MAY2022:00:30:13,1.1,5/16/2022 00:30:03,0.1,167,32.7100,2400,5/16/2022 00:30:02,2370,5/16/2022 00:30:01,2390,12.5,27.8,27.8,27.8,27.8,5/16/2022 00:44:37,5/16/2022 00:44:37,5/16/2022 00:44:37,5/16/2022 00:44:37,28.09,28.09,5/16/2022 00:32:06,5/16/2022 00:32:05,26.33,26.33,26.33,26.33,5/16/2022 00:33:33,5/16/2022 00:33:32,5/16/2022 00:33:32,5/16/2022 00:33:32,26.75,26.75,5/16/2022 00:33:46,5/16/2022 00:33:45,27.13,27.13,27.13,27.13,27.44,27.44,0.364,0.364,0.364,0.365,0.38,0.38,0
16MAY2022:01:00:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.4,29.92,29.85,28.98,28.98,5/16/2022 00:49:18,5/16/2022 00:49:18,5/16/2022 00:49:20,5/16/2022 00:49:20,29.52,29.47,5/16/2022 00:49:18,5/16/2022 00:49:18,25.93,25.91,26.31,26.39,5/16/2022 00:57:05,5/16/2022 00:57:05,5/16/2022 00:57:06,5/16/2022 00:57:05,26.37,26.32,5/16/2022 00:57:02,5/16/2022 00:57:02,27.57,27.52,27.42,27.48,27.81,27.76,0.8710,0.8500,0.6490,0.6290,0.7890,0.7880,-0,-0,16MAY2022:00:45:08,2.6,5/16/2022 00:52:28,0.6,285,71.3200,2400,5/16/2022 00:45:02,2370,5/16/2022 00:45:01,2391,12.5,29.15,29.15,29.15,29.16,5/16/2022 00:49:31,5/16/2022 00:49:31,5/16/2022 00:49:30,5/16/2022 00:49:30,29.32,29.32,5/16/2022 00:49:45,5/16/2022 00:49:44,26.22,26.22,26.22,26.22,5/16/2022 00:57:12,5/16/2022 00:57:12,5/16/2022 00:57:12,5/16/2022 00:57:11,26.48,26.48,5/16/2022 00:57:32,5/16/2022 00:57:31,27.5,27.5,27.5,27.5,27.78,27.78,0.729,0.729,0.729,0.729,0.769,0.769,0
16MAY2022:01:15:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.1,28.41,28.34,27.50,27.53,5/16/2022 01:02:26,5/16/2022 01:02:26,5/16/2022 01:01:47,5/16/2022 01:01:48,28.62,28.57,5/16/2022 01:02:23,5/16/2022 01:02:23,25.65,25.61,25.96,26.02,5/16/2022 01:11:00,5/16/2022 01:11:00,5/16/2022 01:11:35,5/16/2022 01:11:35,26.07,26.02,5/16/2022 01:11:00,5/16/2022 01:11:00,27.00,26.95,26.75,26.82,27.26,27.21,0.6510,0.6390,0.4110,0.4030,0.6060,0.6060,-0,-0,16MAY2022:01:00:08,0.0,5/16/2022 01:00:01,0.0,0,0.0000,2400,5/16/2022 01:00:01,2370,5/16/2022 01:00:03,2390,12.5,27.86,27.86,27.86,27.86,5/16/2022 01:02:05,5/16/2022 01:02:05,5/16/2022 01:02:04,5/16/2022 01:02:04,28.52,28.52,5/16/2022 01:02:41,5/16/2022 01:02:41,25.92,25.92,25.92,25.92,5/16/2022 01:11:03,5/16/2022 01:11:03,5/16/2022 01:11:03,5/16/2022 01:11:03,26.21,26.21,5/16/2022 01:11:13,5/16/2022 01:11:13,26.89,26.89,26.89,26.89,27.26,27.26,0.512,0.512,0.513,0.513,0.595,0.595,0
16MAY2022:01:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.4,27.62,27.55,27.09,27.20,5/16/2022 01:17:42,5/16/2022 01:17:43,5/16/2022 01:21:25,5/16/2022 01:22:34,27.79,27.74,5/16/2022 01:17:39,5/16/2022 01:17:39,24.93,24.91,25.33,25.34,5/16/2022 01:27:55,5/16/2022 01:28:01,5/16/2022 01:28:06,5/16/2022 01:28:08,25.55,25.50,5/16/2022 01:28:31,5/16/2022 01:28:31,26.61,26.55,26.36,26.44,26.88,26.83,0.7280,0.7050,0.4690,0.4790,0.6350,0.6350,-0,-0,16MAY2022:01:15:29,1.3,5/16/2022 01:20:42,0.4,88,53.3200,2400,5/16/2022 01:15:02,2370,5/16/2022 01:15:01,2389,12.4,27.16,27.16,27.16,27.16,5/16/2022 01:22:35,5/16/2022 01:22:34,5/16/2022 01:22:34,5/16/2022 01:22:34,27.68,27.69,5/16/2022 01:18:08,5/16/2022 01:18:08,25.18,25.18,25.18,25.18,5/16/2022 01:28:11,5/16/2022 01:28:11,5/16/2022 01:28:10,5/16/2022 01:28:10,25.59,25.59,5/16/2022 01:28:32,5/16/2022 01:28:31,26.5,26.5,26.5,26.5,26.86,26.86,0.564,0.564,0.564,0.565,0.601,0.602,0
16MAY2022:01:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.8,26.47,26.36,26.12,26.22,5/16/2022 01:31:02,5/16/2022 01:31:00,5/16/2022 01:31:05,5/16/2022 01:31:01,26.59,26.54,5/16/2022 01:31:00,5/16/2022 01:31:00,24.55,24.52,24.71,24.76,5/16/2022 01:44:00,5/16/2022 01:44:00,5/16/2022 01:44:01,5/16/2022 01:44:03,24.80,24.75,5/16/2022 01:44:02,5/16/2022 01:44:02,25.60,25.56,25.49,25.58,25.87,25.82,0.4460,0.4380,0.3540,0.3590,0.4060,0.4060,-0,-0,16MAY2022:01:30:01,1.1,5/16/2022 01:30:01,0.1,118,0.7890,2400,5/16/2022 01:30:01,2370,5/16/2022 01:30:02,2387,12.5,26.25,26.25,26.25,26.25,5/16/2022 01:31:09,5/16/2022 01:31:08,5/16/2022 01:31:08,5/16/2022 01:31:08,26.49,26.49,5/16/2022 01:32:25,5/16/2022 01:32:24,24.69,24.69,24.69,24.69,5/16/2022 01:44:10,5/16/2022 01:44:10,5/16/2022 01:44:10,5/16/2022 01:44:10,24.96,24.96,5/16/2022 01:44:11,5/16/2022 01:44:11,25.56,25.56,25.56,25.56,25.85,25.85,0.383,0.382,0.383,0.383,0.391,0.391,0
16MAY2022:02:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.4,26.35,26.30,25.62,25.66,5/16/2022 01:48:14,5/16/2022 01:48:13,5/16/2022 01:48:15,5/16/2022 01:48:15,26.37,26.32,5/16/2022 01:48:15,5/16/2022 01:48:15,24.01,23.98,24.47,24.52,5/16/2022 01:55:27,5/16/2022 01:55:27,5/16/2022 02:00:00,5/16/2022 02:00:00,24.42,24.37,5/16/2022 01:56:57,5/16/2022 01:56:57,25.15,25.11,25.02,25.10,25.42,25.37,0.6410,0.6280,0.2860,0.2870,0.5840,0.5840,-0,-0,16MAY2022:01:45:06,1.1,5/16/2022 01:47:15,0.1,348,3.8130,2400,5/16/2022 01:45:03,2370,5/16/2022 01:45:01,2385,12.5,25.8,25.8,25.8,25.81,5/16/2022 01:48:17,5/16/2022 01:48:16,5/16/2022 01:48:16,5/16/2022 01:48:16,26.19,26.2,5/16/2022 01:46:39,5/16/2022 01:46:39,24.35,24.36,24.35,24.35,5/16/2022 01:57:13,5/16/2022 01:57:12,5/16/2022 01:57:12,5/16/2022 01:57:12,24.43,24.43,5/16/2022 01:59:01,5/16/2022 01:59:01,25.1,25.1,25.1,25.1,25.42,25.41,0.442,0.442,0.442,0.443,0.563,0.564,0
16MAY2022:02:15:00,15min,Peter Sinks,UCC,270,24.6,26.6,23.9,26.99,26.88,26.14,26.10,5/16/2022 02:14:09,5/16/2022 02:14:08,5/16/2022 02:14:12,5/16/2022 02:14:08,26.97,26.92,5/16/2022 02:14:06,5/16/2022 02:14:06,23.59,23.56,23.67,23.76,5/16/2022 02:08:48,5/16/2022 02:08:48,5/16/2022 02:09:48,5/16/2022 02:09:43,23.90,23.85,5/16/2022 02:08:50,5/16/2022 02:08:50,24.55,24.50,24.25,24.32,24.76,24.71,0.7780,0.7590,0.5810,0.5540,0.7330,0.7320,-0,-0,16MAY2022:02:00:07,1.5,5/16/2022 02:14:58,0.1,42,7.4220,2400,5/16/2022 02:00:02,2370,5/16/2022 02:00:01,2383,12.5,26.46,26.46,26.46,26.47,5/16/2022 02:14:15,5/16/2022 02:14:15,5/16/2022 02:14:14,5/16/2022 02:14:14,26.81,26.81,5/16/2022 02:14:17,5/16/2022 02:14:16,23.71,23.71,23.71,23.71,5/16/2022 02:09:55,5/16/2022 02:09:55,5/16/2022 02:09:55,5/16/2022 02:09:55,24.01,24.01,5/16/2022 02:10:04,5/16/2022 02:10:04,24.4,24.4,24.4,24.4,24.72,24.72,0.646,0.646,0.646,0.647,0.716,0.716,0
16MAY2022:02:30:00,15min,Peter Sinks,UCC,270,24.8,27.5,23.7,28.17,28.08,26.58,26.70,5/16/2022 02:16:34,5/16/2022 02:16:34,5/16/2022 02:16:54,5/16/2022 02:16:54,28.02,27.97,5/16/2022 02:16:43,5/16/2022 02:16:43,23.25,23.24,23.73,23.86,5/16/2022 02:23:02,5/16/2022 02:23:03,5/16/2022 02:23:00,5/16/2022 02:18:48,23.60,23.55,5/16/2022 02:23:37,5/16/2022 02:23:37,24.74,24.69,24.47,24.56,24.99,24.94,1.0980,1.0720,0.6090,0.6050,1.0150,1.0150,-0,-0,16MAY2022:02:20:33,2.0,5/16/2022 02:17:56,0.3,261,46.7100,2400,5/16/2022 02:15:01,2370,5/16/2022 02:15:02,2381,12.4,27.18,27.17,27.18,27.19,5/16/2022 02:17:01,5/16/2022 02:17:00,5/16/2022 02:17:00,5/16/2022 02:17:00,27.89,27.9,5/16/2022 02:17:02,5/16/2022 02:17:01,23.57,23.57,23.57,23.57,5/16/2022 02:23:11,5/16/2022 02:23:10,5/16/2022 02:23:10,5/16/2022 02:23:10,23.74,23.74,5/16/2022 02:23:57,5/16/2022 02:23:56,24.62,24.62,24.62,24.62,24.97,24.97,0.824,0.823,0.824,0.824,0.997,0.997,0
16MAY2022:02:45:00,15min,Peter Sinks,UCC,270,25.8,27.5,23.8,27.78,27.69,27.25,27.26,5/16/2022 02:42:34,5/16/2022 02:42:34,5/16/2022 02:39:34,5/16/2022 02:39:33,27.79,27.74,5/16/2022 02:39:34,5/16/2022 02:39:34,23.53,23.50,23.75,23.83,5/16/2022 02:31:50,5/16/2022 02:31:49,5/16/2022 02:31:51,5/16/2022 02:31:49,23.97,23.93,5/16/2022 02:31:47,5/16/2022 02:31:47,25.69,25.62,25.44,25.51,25.89,25.84,1.1310,1.1100,1.0070,0.9900,1.0570,1.0560,-0,-0,16MAY2022:02:30:16,2.4,5/16/2022 02:41:28,0.7,338,33.8600,2400,5/16/2022 02:30:01,2370,5/16/2022 02:30:02,2379,12.5,27.36,27.36,27.36,27.36,5/16/2022 02:39:36,5/16/2022 02:39:36,5/16/2022 02:39:36,5/16/2022 02:39:35,27.6,27.6,5/16/2022 02:43:01,5/16/2022 02:43:00,23.69,23.7,23.69,23.69,5/16/2022 02:31:59,5/16/2022 02:31:58,5/16/2022 02:31:58,5/16/2022 02:31:58,23.95,23.95,5/16/2022 02:32:17,5/16/2022 02:32:16,25.55,25.55,25.55,25.56,25.85,25.85,1.039,1.038,1.039,1.039,1.048,1.048,0
16MAY2022:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.0,25.77,25.73,25.61,25.71,5/16/2022 02:45:06,5/16/2022 02:45:05,5/16/2022 02:45:06,5/16/2022 02:45:06,25.92,25.87,5/16/2022 02:45:01,5/16/2022 02:45:01,23.42,23.39,23.85,23.94,5/16/2022 02:56:18,5/16/2022 02:56:15,5/16/2022 02:56:27,5/16/2022 02:56:27,23.97,23.93,5/16/2022 02:56:23,5/16/2022 02:56:23,24.70,24.67,24.57,24.66,24.95,24.91,0.3860,0.3790,0.3140,0.3080,0.3500,0.3500,-0,-0,16MAY2022:02:47:42,1.5,5/16/2022 02:45:33,0.2,174,11.3900,2400,5/16/2022 02:45:01,2370,5/16/2022 02:45:02,2377,12.5,25.63,25.63,25.63,25.63,5/16/2022 02:45:13,5/16/2022 02:45:13,5/16/2022 02:45:13,5/16/2022 02:45:12,25.76,25.76,5/16/2022 02:45:28,5/16/2022 02:45:27,23.76,23.77,23.76,23.76,5/16/2022 02:56:28,5/16/2022 02:56:27,5/16/2022 02:56:27,5/16/2022 02:56:27,24.14,24.13,5/16/2022 02:56:44,5/16/2022 02:56:43,24.66,24.66,24.66,24.65,24.94,24.94,0.321,0.32,0.32,0.32,0.331,0.331,0
16MAY2022:03:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.29,25.24,24.85,24.95,5/16/2022 03:01:21,5/16/2022 03:01:20,5/16/2022 03:01:21,5/16/2022 03:01:17,25.47,25.42,5/16/2022 03:01:22,5/16/2022 03:01:22,23.44,23.45,23.92,24.00,5/16/2022 03:02:54,5/16/2022 03:02:53,5/16/2022 03:03:24,5/16/2022 03:03:23,23.90,23.85,5/16/2022 03:03:19,5/16/2022 03:03:19,24.46,24.41,24.28,24.37,24.69,24.65,0.4120,0.4020,0.2240,0.2310,0.3860,0.3860,-0,-0,16MAY2022:03:04:32,0.0,5/16/2022 03:00:01,0.0,0,0.0000,2400,5/16/2022 03:00:04,2370,5/16/2022 03:00:01,2375,12.5,25.06,25.06,25.06,25.06,5/16/2022 03:01:31,5/16/2022 03:01:31,5/16/2022 03:01:31,5/16/2022 03:01:31,25.35,25.35,5/16/2022 03:01:37,5/16/2022 03:01:36,23.85,23.85,23.85,23.85,5/16/2022 03:03:30,5/16/2022 03:03:30,5/16/2022 03:03:30,5/16/2022 03:03:30,24.01,24.01,5/16/2022 03:03:24,5/16/2022 03:03:23,24.38,24.38,24.38,24.38,24.68,24.68,0.3,0.299,0.3,0.3,0.375,0.375,0
16MAY2022:03:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.9,25.99,25.92,25.43,25.57,5/16/2022 03:28:21,5/16/2022 03:28:21,5/16/2022 03:28:27,5/16/2022 03:28:29,26.07,26.02,5/16/2022 03:28:21,5/16/2022 03:28:21,23.38,23.37,23.83,23.91,5/16/2022 03:29:09,5/16/2022 03:29:07,5/16/2022 03:20:26,5/16/2022 03:19:53,23.97,23.93,5/16/2022 03:19:45,5/16/2022 03:19:45,24.56,24.52,24.36,24.46,24.80,24.75,0.5340,0.5200,0.3470,0.3610,0.4810,0.4810,-0,-0,16MAY2022:03:15:06,1.3,5/16/2022 03:27:04,0.2,203,7.0640,2400,5/16/2022 03:15:02,2370,5/16/2022 03:15:01,2374,12.5,25.69,25.69,25.69,25.7,5/16/2022 03:28:33,5/16/2022 03:28:33,5/16/2022 03:28:33,5/16/2022 03:28:32,25.96,25.97,5/16/2022 03:28:36,5/16/2022 03:28:36,23.77,23.77,23.77,23.77,5/16/2022 03:20:32,5/16/2022 03:20:31,5/16/2022 03:20:31,5/16/2022 03:20:31,24.02,24.02,5/16/2022 03:20:49,5/16/2022 03:20:48,24.48,24.48,24.48,24.48,24.79,24.79,0.415,0.414,0.415,0.415,0.457,0.457,0
16MAY2022:03:45:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.9,26.50,26.39,25.69,25.79,5/16/2022 03:39:51,5/16/2022 03:39:51,5/16/2022 03:38:01,5/16/2022 03:38:04,26.52,26.47,5/16/2022 03:39:57,5/16/2022 03:39:57,23.58,23.55,23.84,23.93,5/16/2022 03:44:14,5/16/2022 03:44:24,5/16/2022 03:36:00,5/16/2022 03:36:00,23.97,23.93,5/16/2022 03:30:06,5/16/2022 03:30:06,24.81,24.77,24.65,24.74,25.04,24.99,0.7500,0.7460,0.5810,0.5770,0.6980,0.6980,-0,-0,16MAY2022:03:30:18,1.5,5/16/2022 03:36:20,0.3,49,34.6700,2400,5/16/2022 03:30:20,2340,5/16/2022 03:37:03,2372,12.5,25.87,25.87,25.87,25.87,5/16/2022 03:43:11,5/16/2022 03:43:11,5/16/2022 03:43:10,5/16/2022 03:43:10,26.21,26.21,5/16/2022 03:43:08,5/16/2022 03:43:08,23.81,23.81,23.81,23.81,5/16/2022 03:30:14,5/16/2022 03:30:14,5/16/2022 03:30:14,5/16/2022 03:30:14,24.06,24.05,5/16/2022 03:30:35,5/16/2022 03:30:35,24.73,24.73,24.73,24.74,25,25,0.641,0.641,0.641,0.641,0.683,0.683,0
16MAY2022:04:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.5,25.99,25.92,25.20,25.28,5/16/2022 03:45:37,5/16/2022 03:45:37,5/16/2022 03:50:48,5/16/2022 03:50:45,26.07,26.02,5/16/2022 03:46:01,5/16/2022 03:46:01,22.98,22.97,23.76,23.81,5/16/2022 03:53:10,5/16/2022 03:54:40,5/16/2022 03:55:45,5/16/2022 03:53:10,23.45,23.40,5/16/2022 03:54:52,5/16/2022 03:54:52,24.63,24.58,24.44,24.53,24.85,24.80,0.6890,0.6750,0.4140,0.4140,0.6460,0.6460,-0,-0,16MAY2022:03:46:17,1.5,5/16/2022 03:45:03,0.3,0,34.0600,2400,5/16/2022 03:45:09,2340,5/16/2022 03:45:04,2371,12.4,25.46,25.46,25.46,25.46,5/16/2022 03:45:49,5/16/2022 03:45:48,5/16/2022 03:45:48,5/16/2022 03:45:48,25.88,25.88,5/16/2022 03:46:02,5/16/2022 03:46:01,23.51,23.51,23.51,23.51,5/16/2022 03:54:51,5/16/2022 03:54:50,5/16/2022 03:54:50,5/16/2022 03:54:50,23.5,23.5,5/16/2022 03:55:08,5/16/2022 03:55:07,24.55,24.55,24.55,24.55,24.83,24.83,0.525,0.525,0.525,0.526,0.631,0.631,0
16MAY2022:04:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.1,25.30,25.24,24.78,24.88,5/16/2022 04:02:39,5/16/2022 04:02:27,5/16/2022 04:02:39,5/16/2022 04:02:38,25.40,25.35,5/16/2022 04:00:01,5/16/2022 04:00:01,22.56,22.53,23.13,23.20,5/16/2022 04:05:29,5/16/2022 04:05:29,5/16/2022 04:14:18,5/16/2022 04:05:30,23.08,23.03,5/16/2022 04:05:29,5/16/2022 04:05:29,23.95,23.90,23.82,23.92,24.19,24.14,0.6160,0.6040,0.4350,0.4380,0.5880,0.5880,-0,-0,16MAY2022:04:11:00,1.3,5/16/2022 04:05:44,0.1,347,21.9100,2400,5/16/2022 04:00:15,2340,5/16/2022 04:00:02,2369,12.4,24.95,24.95,24.95,24.95,5/16/2022 04:02:41,5/16/2022 04:02:48,5/16/2022 04:02:48,5/16/2022 04:02:40,25.31,25.31,5/16/2022 04:00:20,5/16/2022 04:00:19,23.03,23.03,23.03,23.03,5/16/2022 04:05:43,5/16/2022 04:05:43,5/16/2022 04:05:42,5/16/2022 04:05:42,23.23,23.23,5/16/2022 04:05:50,5/16/2022 04:05:49,23.91,23.91,23.91,23.91,24.2,24.19,0.508,0.507,0.507,0.508,0.584,0.583,0
16MAY2022:04:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.32,24.25,23.74,23.85,5/16/2022 04:22:41,5/16/2022 04:22:41,5/16/2022 04:22:21,5/16/2022 04:22:18,24.50,24.45,5/16/2022 04:22:41,5/16/2022 04:22:41,23.28,23.25,23.15,23.23,5/16/2022 04:16:41,5/16/2022 04:16:39,5/16/2022 04:16:40,5/16/2022 04:16:40,23.45,23.40,5/16/2022 04:15:18,5/16/2022 04:15:18,23.70,23.65,23.41,23.51,23.92,23.87,0.1970,0.1940,0.1170,0.1200,0.1980,0.1980,-0,0,16MAY2022:04:29:52,0.9,5/16/2022 04:17:20,0.0,359,14.1300,2400,5/16/2022 04:24:26,2340,5/16/2022 04:15:04,2368,12.3,23.94,23.94,23.94,23.94,5/16/2022 04:22:32,5/16/2022 04:22:32,5/16/2022 04:22:31,5/16/2022 04:22:31,24.22,24.22,5/16/2022 04:22:49,5/16/2022 04:22:49,23.26,23.26,23.26,23.25,5/16/2022 04:16:48,5/16/2022 04:16:47,5/16/2022 04:16:47,5/16/2022 04:16:47,23.51,23.5,5/16/2022 04:16:51,5/16/2022 04:16:51,23.57,23.57,23.57,23.57,23.89,23.89,0.139,0.139,0.139,0.139,0.185,0.185,0
16MAY2022:04:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.2,25.10,25.01,23.93,24.06,5/16/2022 04:34:56,5/16/2022 04:34:56,5/16/2022 04:35:44,5/16/2022 04:35:44,25.10,25.05,5/16/2022 04:35:17,5/16/2022 04:35:17,21.49,21.47,22.01,22.09,5/16/2022 04:41:10,5/16/2022 04:41:10,5/16/2022 04:41:13,5/16/2022 04:41:13,22.18,22.13,5/16/2022 04:41:11,5/16/2022 04:41:11,23.36,23.32,23.07,23.16,23.58,23.53,0.7910,0.7700,0.4860,0.4920,0.7410,0.7410,0,0,16MAY2022:04:44:58,1.3,5/16/2022 04:38:08,0.3,175,36.7300,2370,5/16/2022 04:30:02,2340,5/16/2022 04:30:01,2366,12.4,24.46,24.47,24.46,24.46,5/16/2022 04:35:08,5/16/2022 04:35:07,5/16/2022 04:35:07,5/16/2022 04:35:07,24.96,24.96,5/16/2022 04:35:19,5/16/2022 04:35:24,21.98,21.99,21.98,21.98,5/16/2022 04:41:22,5/16/2022 04:41:22,5/16/2022 04:41:22,5/16/2022 04:41:22,22.33,22.33,5/16/2022 04:41:34,5/16/2022 04:41:33,23.24,23.24,23.24,23.24,23.57,23.57,0.615,0.615,0.616,0.616,0.723,0.723,0
16MAY2022:05:00:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.7,24.43,24.36,23.35,23.40,5/16/2022 04:46:21,5/16/2022 04:46:21,5/16/2022 04:46:11,5/16/2022 04:46:11,24.27,24.22,5/16/2022 04:46:20,5/16/2022 04:46:20,21.38,21.37,21.73,21.79,5/16/2022 04:57:16,5/16/2022 04:57:16,5/16/2022 04:57:27,5/16/2022 04:57:28,21.67,21.62,5/16/2022 04:58:20,5/16/2022 04:58:20,22.57,22.53,22.39,22.49,22.78,22.74,0.6200,0.6080,0.3910,0.3860,0.5800,0.5800,1,2,16MAY2022:05:00:00,2.6,5/16/2022 04:46:41,0.3,178,40.6900,2370,5/16/2022 04:45:01,2340,5/16/2022 04:45:02,2365,12.3,23.74,23.75,23.74,23.74,5/16/2022 04:46:23,5/16/2022 04:46:23,5/16/2022 04:46:23,5/16/2022 04:46:23,24.1,24.1,5/16/2022 04:46:36,5/16/2022 04:46:35,21.62,21.62,21.62,21.62,5/16/2022 04:57:42,5/16/2022 04:57:42,5/16/2022 04:57:41,5/16/2022 04:57:41,21.71,21.71,5/16/2022 04:58:21,5/16/2022 04:58:20,22.5,22.5,22.5,22.5,22.77,22.77,0.487,0.487,0.487,0.487,0.566,0.566,0
16MAY2022:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.2,23.01,22.96,22.31,22.45,5/16/2022 05:07:36,5/16/2022 05:07:36,5/16/2022 05:07:58,5/16/2022 05:07:43,23.16,23.12,5/16/2022 05:07:57,5/16/2022 05:07:57,20.94,20.91,21.18,21.26,5/16/2022 05:10:48,5/16/2022 05:10:50,5/16/2022 05:10:52,5/16/2022 05:10:54,21.22,21.17,5/16/2022 05:11:32,5/16/2022 05:11:32,21.98,21.94,21.78,21.89,22.19,22.14,0.4810,0.4700,0.2650,0.2730,0.4430,0.4420,6,11,16MAY2022:05:15:00,0.7,5/16/2022 05:12:04,0.0,55,0.1050,4710,5/16/2022 05:13:34,2340,5/16/2022 05:00:02,2597,12.3,22.63,22.63,22.63,22.63,5/16/2022 05:08:11,5/16/2022 05:08:11,5/16/2022 05:08:10,5/16/2022 05:08:10,23.03,23.03,5/16/2022 05:08:19,5/16/2022 05:08:18,21.12,21.12,21.12,21.12,5/16/2022 05:11:20,5/16/2022 05:11:19,5/16/2022 05:11:19,5/16/2022 05:11:19,21.28,21.28,5/16/2022 05:11:35,5/16/2022 05:11:34,21.9,21.9,21.9,21.9,22.16,22.16,0.357,0.357,0.357,0.357,0.423,0.423,0
16MAY2022:05:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.4,23.46,23.40,22.79,22.94,5/16/2022 05:15:14,5/16/2022 05:15:14,5/16/2022 05:20:05,5/16/2022 05:20:03,23.54,23.49,5/16/2022 05:15:11,5/16/2022 05:15:11,20.29,20.30,21.24,21.29,5/16/2022 05:20:45,5/16/2022 05:20:44,5/16/2022 05:20:45,5/16/2022 05:20:45,21.29,21.24,5/16/2022 05:20:44,5/16/2022 05:20:44,22.43,22.39,22.24,22.34,22.62,22.58,0.5090,0.4990,0.2850,0.2960,0.4380,0.4380,17,26,16MAY2022:05:30:00,0.9,5/16/2022 05:18:20,0.1,114,2.2290,4710,5/16/2022 05:29:27,4620,5/16/2022 05:26:03,4665,12.4,23.05,23.05,23.05,23.05,5/16/2022 05:20:06,5/16/2022 05:20:06,5/16/2022 05:20:06,5/16/2022 05:20:05,23.37,23.37,5/16/2022 05:20:14,5/16/2022 05:20:13,21.1,21.11,21.1,21.09,5/16/2022 05:20:52,5/16/2022 05:20:51,5/16/2022 05:20:51,5/16/2022 05:20:51,21.76,21.76,5/16/2022 05:21:06,5/16/2022 05:21:05,22.35,22.35,22.35,22.35,22.59,22.59,0.36,0.359,0.36,0.361,0.388,0.388,0
16MAY2022:05:45:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.3,23.01,22.96,22.67,22.81,5/16/2022 05:41:48,5/16/2022 05:41:47,5/16/2022 05:41:52,5/16/2022 05:41:49,23.17,23.12,5/16/2022 05:41:44,5/16/2022 05:41:44,20.86,20.86,21.63,21.69,5/16/2022 05:42:50,5/16/2022 05:42:50,5/16/2022 05:33:44,5/16/2022 05:33:43,21.22,21.17,5/16/2022 05:33:39,5/16/2022 05:33:39,21.84,21.82,22.05,22.15,22.07,22.02,0.5080,0.4980,0.2390,0.2480,0.4670,0.4670,34,43,16MAY2022:05:44:59,0.0,5/16/2022 05:30:01,0.0,0,0.0000,4710,5/16/2022 05:36:09,4650,5/16/2022 05:30:01,4675,12.4,22.84,22.83,22.84,22.84,5/16/2022 05:41:58,5/16/2022 05:41:58,5/16/2022 05:41:57,5/16/2022 05:41:57,23.22,23.22,5/16/2022 05:30:01,5/16/2022 05:30:01,21.35,21.35,21.35,21.34,5/16/2022 05:33:47,5/16/2022 05:33:47,5/16/2022 05:33:47,5/16/2022 05:33:47,21.3,21.3,5/16/2022 05:43:29,5/16/2022 05:43:28,21.97,21.97,21.97,21.97,22.07,22.07,0.362,0.361,0.361,0.362,0.464,0.463,0
16MAY2022:06:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.7,23.45,23.42,23.66,23.76,5/16/2022 05:55:34,5/16/2022 05:55:42,5/16/2022 06:00:00,5/16/2022 05:59:58,23.77,23.73,5/16/2022 05:55:42,5/16/2022 05:55:42,21.56,21.53,21.93,22.05,5/16/2022 05:45:01,5/16/2022 05:45:01,5/16/2022 05:45:55,5/16/2022 05:45:52,21.68,21.63,5/16/2022 05:45:11,5/16/2022 05:45:11,22.63,22.60,22.89,22.99,22.82,22.78,0.4160,0.4140,0.4950,0.4860,0.4160,0.4160,56,79,16MAY2022:06:00:00,0.0,5/16/2022 05:45:01,0.0,0,0.0000,4770,5/16/2022 05:59:55,4650,5/16/2022 05:45:48,4703,12.5,23.47,23.47,23.47,23.47,5/16/2022 05:55:51,5/16/2022 05:55:51,5/16/2022 05:55:51,5/16/2022 05:55:51,23.56,23.56,5/16/2022 05:55:51,5/16/2022 05:55:50,21.79,21.79,21.79,21.79,5/16/2022 05:45:01,5/16/2022 05:45:01,5/16/2022 05:45:01,5/16/2022 05:45:01,21.6,21.61,5/16/2022 05:45:01,5/16/2022 05:45:01,22.76,22.76,22.76,22.76,22.77,22.78,0.432,0.432,0.432,0.432,0.426,0.426,0
16MAY2022:06:15:00,15min,Peter Sinks,UCC,270,24.3,26.2,23.1,26.08,26.14,27.54,27.70,5/16/2022 06:07:57,5/16/2022 06:07:57,5/16/2022 06:12:25,5/16/2022 06:12:20,26.10,26.05,5/16/2022 06:07:56,5/16/2022 06:07:56,22.71,22.72,23.64,23.76,5/16/2022 06:01:50,5/16/2022 06:01:50,5/16/2022 06:01:33,5/16/2022 06:01:32,23.03,22.98,5/16/2022 06:01:30,5/16/2022 06:01:30,24.14,24.14,25.42,25.51,24.39,24.34,0.8270,0.8280,1.2650,1.2700,0.8150,0.8150,154,187,16MAY2022:06:14:44,1.1,5/16/2022 06:06:08,0.1,82,0.2810,4830,5/16/2022 06:12:42,4710,5/16/2022 06:00:29,4772,12.5,26.51,26.51,26.51,26.5,5/16/2022 06:12:56,5/16/2022 06:12:55,5/16/2022 06:12:55,5/16/2022 06:12:55,25.86,25.86,5/16/2022 06:08:15,5/16/2022 06:08:15,23.25,23.25,23.25,23.25,5/16/2022 06:01:58,5/16/2022 06:01:57,5/16/2022 06:01:57,5/16/2022 06:01:57,23.03,23.03,5/16/2022 06:02:00,5/16/2022 06:01:59,24.78,24.78,24.78,24.78,24.33,24.34,0.981,0.981,0.981,0.981,0.807,0.807,0
16MAY2022:06:30:00,15min,Peter Sinks,UCC,270,25.8,28.2,25.5,27.93,28.02,29.99,30.28,5/16/2022 06:29:24,5/16/2022 06:29:20,5/16/2022 06:20:42,5/16/2022 06:20:42,27.80,27.75,5/16/2022 06:29:24,5/16/2022 06:29:24,24.59,24.61,26.71,26.76,5/16/2022 06:17:37,5/16/2022 06:17:29,5/16/2022 06:15:01,5/16/2022 06:15:01,24.97,24.92,5/16/2022 06:17:35,5/16/2022 06:17:35,25.70,25.71,28.88,29.01,25.95,25.90,0.6530,0.6570,0.5620,0.6010,0.5800,0.5800,166,216,16MAY2022:06:25:37,0.9,5/16/2022 06:26:41,0.1,259,1.2930,4890,5/16/2022 06:28:10,4800,5/16/2022 06:15:01,4832,12.8,28.64,28.64,28.64,28.64,5/16/2022 06:29:34,5/16/2022 06:29:34,5/16/2022 06:29:34,5/16/2022 06:29:34,27.68,27.68,5/16/2022 06:29:54,5/16/2022 06:29:53,25.82,25.83,25.83,25.84,5/16/2022 06:15:01,5/16/2022 06:15:01,5/16/2022 06:15:01,5/16/2022 06:15:01,25.09,25.09,5/16/2022 06:17:55,5/16/2022 06:17:54,27.3,27.3,27.3,27.3,25.88,25.89,0.475,0.474,0.474,0.473,0.527,0.529,0
16MAY2022:06:45:00,15min,Peter Sinks,UCC,270,27.3,28.9,26.5,28.83,28.83,31.15,31.20,5/16/2022 06:34:20,5/16/2022 06:34:19,5/16/2022 06:45:00,5/16/2022 06:45:00,28.62,28.57,5/16/2022 06:33:43,5/16/2022 06:33:43,25.25,25.30,27.72,27.67,5/16/2022 06:35:15,5/16/2022 06:35:15,5/16/2022 06:31:05,5/16/2022 06:31:05,26.00,25.95,5/16/2022 06:35:17,5/16/2022 06:35:17,27.16,27.15,28.88,28.89,27.44,27.39,0.6730,0.6560,0.8670,0.8420,0.5930,0.5930,192,230,16MAY2022:06:31:15,1.8,5/16/2022 06:36:18,0.4,223,37.1700,4920,5/16/2022 06:43:57,4830,5/16/2022 06:31:03,4876,13.0,29.48,29.48,29.48,29.49,5/16/2022 06:45:00,5/16/2022 06:45:00,5/16/2022 06:45:00,5/16/2022 06:45:00,28.37,28.37,5/16/2022 06:33:54,5/16/2022 06:33:53,26.84,26.84,26.84,26.83,5/16/2022 06:36:11,5/16/2022 06:36:11,5/16/2022 06:36:10,5/16/2022 06:36:10,26.2,26.2,5/16/2022 06:36:19,5/16/2022 06:36:18,28.01,28.01,28.01,28.01,27.4,27.4,0.622,0.621,0.623,0.624,0.567,0.567,0
16MAY2022:07:00:00,15min,Peter Sinks,UCC,270,28.8,31.6,28.7,30.65,31.03,36.00,36.34,5/16/2022 06:54:22,5/16/2022 06:54:22,5/16/2022 07:00:00,5/16/2022 07:00:00,30.64,30.59,5/16/2022 06:54:30,5/16/2022 06:54:30,27.76,27.77,30.34,30.31,5/16/2022 06:49:35,5/16/2022 06:49:34,5/16/2022 06:51:42,5/16/2022 06:51:42,28.02,27.97,5/16/2022 06:48:52,5/16/2022 06:48:52,28.62,28.63,31.90,32.04,28.92,28.87,0.6160,0.6350,0.9110,0.9740,0.6190,0.6180,238,307,16MAY2022:06:59:59,0.0,5/16/2022 06:45:01,0.0,0,0.0000,4980,5/16/2022 06:58:38,4860,5/16/2022 06:45:05,4917,13.1,32.79,32.79,32.8,32.82,5/16/2022 07:00:00,5/16/2022 07:00:00,5/16/2022 07:00:00,5/16/2022 07:00:00,30.47,30.47,5/16/2022 06:54:48,5/16/2022 06:54:47,29.28,29.28,29.28,29.28,5/16/2022 06:51:30,5/16/2022 06:51:30,5/16/2022 06:51:30,5/16/2022 06:51:29,28.09,28.09,5/16/2022 06:49:58,5/16/2022 06:49:58,30.27,30.27,30.27,30.27,28.86,28.86,0.602,0.602,0.605,0.608,0.596,0.597,0
16MAY2022:07:15:00,15min,Peter Sinks,UCC,270,30.6,33.0,30.7,33.46,33.67,36.14,36.30,5/16/2022 07:01:53,5/16/2022 07:01:53,5/16/2022 07:09:10,5/16/2022 07:00:01,32.89,32.84,5/16/2022 07:02:23,5/16/2022 07:02:23,29.37,29.42,32.78,32.57,5/16/2022 07:04:48,5/16/2022 07:04:47,5/16/2022 07:13:09,5/16/2022 07:13:15,29.89,29.84,5/16/2022 07:04:47,5/16/2022 07:04:47,30.39,30.42,34.04,34.01,30.74,30.69,0.6840,0.6840,0.8800,0.9780,0.6180,0.6180,330,356,16MAY2022:07:14:55,1.5,5/16/2022 07:13:00,0.4,182,33.4800,5040,5/16/2022 07:08:13,4920,5/16/2022 07:00:03,4994,13.3,33.5,33.49,33.5,33.5,5/16/2022 07:09:08,5/16/2022 07:09:08,5/16/2022 07:09:07,5/16/2022 07:09:07,32.6,32.6,5/16/2022 07:02:34,5/16/2022 07:02:34,31.37,31.36,31.37,31.37,5/16/2022 07:14:43,5/16/2022 07:14:43,5/16/2022 07:14:43,5/16/2022 07:14:43,29.94,29.94,5/16/2022 07:05:12,5/16/2022 07:05:11,32.23,32.23,32.22,32.22,30.71,30.71,0.555,0.554,0.556,0.556,0.597,0.597,0
16MAY2022:07:30:00,15min,Peter Sinks,UCC,270,32.2,35.6,31.0,35.48,35.83,38.63,38.70,5/16/2022 07:27:47,5/16/2022 07:27:47,5/16/2022 07:28:17,5/16/2022 07:28:17,35.29,35.24,5/16/2022 07:27:47,5/16/2022 07:27:47,29.92,29.97,33.48,33.32,5/16/2022 07:15:01,5/16/2022 07:15:01,5/16/2022 07:15:01,5/16/2022 07:15:01,30.42,30.37,5/16/2022 07:15:01,5/16/2022 07:15:01,31.99,32.03,35.96,35.92,32.38,32.33,1.0930,1.1100,1.4020,1.4370,1.0880,1.0880,380,406,16MAY2022:07:30:00,1.5,5/16/2022 07:17:01,0.2,214,4.0820,5130,5/16/2022 07:25:48,5010,5/16/2022 07:15:03,5074,13.5,36.15,36.13,36.15,36.18,5/16/2022 07:28:11,5/16/2022 07:28:11,5/16/2022 07:28:10,5/16/2022 07:28:10,35.05,35.05,5/16/2022 07:28:09,5/16/2022 07:28:08,31.57,31.57,31.58,31.59,5/16/2022 07:15:01,5/16/2022 07:15:01,5/16/2022 07:15:01,5/16/2022 07:15:01,30.4,30.4,5/16/2022 07:15:24,5/16/2022 07:15:23,33.95,33.95,33.95,33.95,32.32,32.32,1.164,1.163,1.163,1.163,1.096,1.095,0
16MAY2022:07:45:00,15min,Peter Sinks,UCC,270,33.9,36.9,33.8,35.93,35.95,40.34,40.23,5/16/2022 07:39:48,5/16/2022 07:39:58,5/16/2022 07:39:16,5/16/2022 07:39:14,36.18,36.12,5/16/2022 07:39:49,5/16/2022 07:39:49,32.13,32.16,37.46,37.29,5/16/2022 07:30:17,5/16/2022 07:30:17,5/16/2022 07:42:18,5/16/2022 07:43:06,32.59,32.54,5/16/2022 07:30:17,5/16/2022 07:30:17,33.64,33.69,38.40,38.34,34.09,34.03,0.9010,0.8980,0.7630,0.7760,0.8680,0.8680,433,460,16MAY2022:07:45:00,1.5,5/16/2022 07:41:42,0.2,198,19.1400,5190,5/16/2022 07:43:14,5100,5/16/2022 07:30:01,5140,13.7,37.93,37.94,37.93,37.93,5/16/2022 07:39:33,5/16/2022 07:39:33,5/16/2022 07:39:33,5/16/2022 07:39:33,35.95,35.95,5/16/2022 07:40:06,5/16/2022 07:40:05,34.95,34.95,34.95,34.95,5/16/2022 07:30:26,5/16/2022 07:30:25,5/16/2022 07:30:25,5/16/2022 07:30:25,32.66,32.66,5/16/2022 07:30:32,5/16/2022 07:30:31,36,36,36,36,34.04,34.04,0.712,0.712,0.712,0.711,0.874,0.874,0
16MAY2022:08:00:00,15min,Peter Sinks,UCC,270,35.6,39.5,35.4,39.83,39.92,43.01,43.37,5/16/2022 07:59:15,5/16/2022 07:59:15,5/16/2022 07:54:13,5/16/2022 07:54:14,39.19,39.14,5/16/2022 07:59:36,5/16/2022 07:59:36,34.08,34.04,39.53,39.37,5/16/2022 07:45:01,5/16/2022 07:45:01,5/16/2022 07:45:01,5/16/2022 07:45:01,34.36,34.31,5/16/2022 07:45:01,5/16/2022 07:45:01,35.41,35.46,41.55,41.79,35.85,35.80,0.9680,0.9680,0.8230,0.9070,0.9230,0.9230,484,508,16MAY2022:07:59:59,0.0,5/16/2022 07:45:01,0.0,0,0.0000,5250,5/16/2022 07:56:56,5160,5/16/2022 07:45:01,5203,13.9,40.04,40.04,40.05,40.05,5/16/2022 07:59:40,5/16/2022 07:59:40,5/16/2022 07:59:40,5/16/2022 07:59:40,38.93,38.93,5/16/2022 07:59:44,5/16/2022 07:59:43,36.52,36.52,36.53,36.54,5/16/2022 07:45:01,5/16/2022 07:45:01,5/16/2022 07:45:01,5/16/2022 07:45:01,34.34,34.34,5/16/2022 07:45:04,5/16/2022 07:45:04,38.53,38.53,38.53,38.53,35.77,35.77,0.678,0.677,0.677,0.676,0.888,0.889,0
16MAY2022:08:15:00,15min,Peter Sinks,UCC,270,37.4,39.6,36.9,38.57,38.65,43.85,44.18,5/16/2022 08:12:22,5/16/2022 08:12:22,5/16/2022 08:00:22,5/16/2022 08:00:22,38.92,38.87,5/16/2022 08:10:16,5/16/2022 08:10:16,35.17,35.24,38.65,38.76,5/16/2022 08:04:48,5/16/2022 08:04:48,5/16/2022 08:05:36,5/16/2022 08:05:36,36.17,36.11,5/16/2022 08:04:49,5/16/2022 08:04:49,37.15,37.19,41.16,41.22,37.57,37.52,0.6850,0.6770,1.2710,1.3440,0.6230,0.6230,528,546,16MAY2022:08:11:51,2.4,5/16/2022 08:05:26,0.7,199,53.8600,5340,5/16/2022 08:12:36,5220,5/16/2022 08:00:01,5271,14.1,40.41,40.42,40.41,40.41,5/16/2022 08:12:23,5/16/2022 08:12:23,5/16/2022 08:12:23,5/16/2022 08:12:23,38.78,38.78,5/16/2022 08:10:34,5/16/2022 08:10:34,37.44,37.45,37.43,37.43,5/16/2022 08:04:58,5/16/2022 08:04:58,5/16/2022 08:04:57,5/16/2022 08:04:57,36.29,36.29,5/16/2022 08:05:16,5/16/2022 08:05:15,39.18,39.18,39.18,39.18,37.54,37.54,0.789,0.788,0.789,0.789,0.589,0.59,0
16MAY2022:08:30:00,15min,Peter Sinks,UCC,270,39.7,42.6,37.8,41.94,41.98,47.35,47.35,5/16/2022 08:21:29,5/16/2022 08:21:29,5/16/2022 08:27:22,5/16/2022 08:27:16,41.83,41.77,5/16/2022 08:21:33,5/16/2022 08:21:33,35.61,35.65,39.77,40.00,5/16/2022 08:16:19,5/16/2022 08:16:19,5/16/2022 08:16:35,5/16/2022 08:16:38,37.11,37.06,5/16/2022 08:16:24,5/16/2022 08:16:24,39.52,39.54,44.36,44.42,39.91,39.86,1.1130,1.0990,1.7620,1.7130,1.0550,1.0540,568,601,16MAY2022:08:29:55,1.5,5/16/2022 08:16:39,0.2,341,18.0000,5430,5/16/2022 08:22:01,5280,5/16/2022 08:15:27,5367,14.3,43.91,43.9,43.91,43.91,5/16/2022 08:27:27,5/16/2022 08:27:27,5/16/2022 08:27:27,5/16/2022 08:27:26,41.38,41.38,5/16/2022 08:21:38,5/16/2022 08:21:37,38.3,38.32,38.31,38.29,5/16/2022 08:16:35,5/16/2022 08:16:35,5/16/2022 08:16:35,5/16/2022 08:16:34,37.22,37.22,5/16/2022 08:16:48,5/16/2022 08:16:47,41.93,41.93,41.93,41.94,39.86,39.86,1.289,1.287,1.288,1.288,1.045,1.044,0
16MAY2022:08:45:00,15min,Peter Sinks,UCC,270,41.0,44.3,39.9,44.71,44.77,47.86,47.90,5/16/2022 08:44:07,5/16/2022 08:44:08,5/16/2022 08:36:15,5/16/2022 08:36:20,44.60,44.54,5/16/2022 08:44:08,5/16/2022 08:44:08,38.05,38.10,41.65,41.51,5/16/2022 08:34:38,5/16/2022 08:34:38,5/16/2022 08:42:24,5/16/2022 08:42:24,38.97,38.91,5/16/2022 08:34:51,5/16/2022 08:34:51,40.73,40.81,45.11,45.09,41.16,41.11,1.5430,1.5270,1.3100,1.3400,1.4400,1.4400,607,651,16MAY2022:08:44:59,2.2,5/16/2022 08:42:13,0.5,224,59.5400,5400,5/16/2022 08:30:01,5250,5/16/2022 08:33:24,5364,14.2,44.44,44.44,44.45,44.45,5/16/2022 08:44:52,5/16/2022 08:44:51,5/16/2022 08:44:51,5/16/2022 08:44:51,44.26,44.26,5/16/2022 08:44:26,5/16/2022 08:44:26,40.68,40.68,40.68,40.67,5/16/2022 08:42:30,5/16/2022 08:42:30,5/16/2022 08:42:30,5/16/2022 08:42:30,39.15,39.15,5/16/2022 08:35:11,5/16/2022 08:35:11,42.92,42.92,42.92,42.92,41.08,41.08,0.828,0.824,0.829,0.833,1.377,1.378,0
16MAY2022:09:00:00,15min,Peter Sinks,UCC,270,42.7,46.8,40.1,47.74,47.96,47.49,47.49,5/16/2022 08:58:10,5/16/2022 08:58:10,5/16/2022 08:58:14,5/16/2022 08:58:14,47.45,47.40,5/16/2022 08:58:11,5/16/2022 08:58:11,37.75,37.90,43.38,43.29,5/16/2022 08:49:03,5/16/2022 08:49:01,5/16/2022 08:49:05,5/16/2022 08:47:57,39.04,38.99,5/16/2022 08:49:10,5/16/2022 08:49:10,42.49,42.55,45.29,45.25,42.97,42.92,1.9550,1.9360,0.9420,0.9650,1.8300,1.8300,620,703,16MAY2022:08:59:59,3.5,5/16/2022 08:48:02,1.0,275,76.7000,5400,5/16/2022 08:45:02,5340,5/16/2022 08:45:03,5361,14.6,46.94,46.93,46.94,46.96,5/16/2022 08:58:14,5/16/2022 08:58:14,5/16/2022 08:58:14,5/16/2022 08:58:14,46.7,46.7,5/16/2022 08:57:31,5/16/2022 08:57:30,40.86,40.85,40.86,40.86,5/16/2022 08:49:12,5/16/2022 08:49:12,5/16/2022 08:49:12,5/16/2022 08:49:12,39.28,39.28,5/16/2022 08:49:31,5/16/2022 08:49:30,43.9,43.9,43.9,43.9,42.97,42.96,1.271,1.27,1.271,1.272,1.778,1.778,0
16MAY2022:09:15:00,15min,Peter Sinks,UCC,270,45.4,51.1,42.1,52.00,52.10,52.48,52.42,5/16/2022 09:14:36,5/16/2022 09:14:35,5/16/2022 09:14:41,5/16/2022 09:14:37,51.06,51.01,5/16/2022 09:11:10,5/16/2022 09:11:10,40.37,40.47,44.24,44.02,5/16/2022 09:04:04,5/16/2022 09:04:04,5/16/2022 09:01:49,5/16/2022 09:01:51,41.37,41.31,5/16/2022 09:01:53,5/16/2022 09:01:53,45.24,45.30,48.27,48.23,45.64,45.59,2.8500,2.8240,2.0850,2.1350,2.6870,2.6870,705,751,16MAY2022:09:14:46,3.3,5/16/2022 09:06:12,0.7,108,69.6000,5400,5/16/2022 09:00:07,5340,5/16/2022 09:00:02,5361,14.5,51.68,51.67,51.68,51.69,5/16/2022 09:14:46,5/16/2022 09:14:46,5/16/2022 09:14:45,5/16/2022 09:14:45,50.55,50.56,5/16/2022 09:15:00,5/16/2022 09:15:00,42.56,42.56,42.56,42.56,5/16/2022 09:01:57,5/16/2022 09:01:56,5/16/2022 09:01:56,5/16/2022 09:01:56,41.69,41.69,5/16/2022 09:02:05,5/16/2022 09:02:04,46.7,46.7,46.7,46.7,45.48,45.48,2.355,2.355,2.357,2.359,2.588,2.589,0
16MAY2022:09:30:00,15min,Peter Sinks,UCC,270,53.3,60.0,47.7,59.49,59.49,61.42,61.44,5/16/2022 09:28:45,5/16/2022 09:28:45,5/16/2022 09:28:44,5/16/2022 09:28:45,59.80,59.75,5/16/2022 09:28:44,5/16/2022 09:28:44,45.13,45.29,48.45,48.22,5/16/2022 09:17:24,5/16/2022 09:17:24,5/16/2022 09:17:28,5/16/2022 09:17:27,47.23,47.17,5/16/2022 09:17:28,5/16/2022 09:17:28,53.10,53.13,55.20,55.20,53.55,53.49,4.1680,4.1190,3.3380,3.3540,3.9350,3.9350,757,803,16MAY2022:09:28:18,7.7,5/16/2022 09:25:46,1.8,334,49.8000,5400,5/16/2022 09:19:51,5310,5/16/2022 09:22:50,5354,14.5,60.29,60.29,60.29,60.29,5/16/2022 09:28:47,5/16/2022 09:28:46,5/16/2022 09:28:46,5/16/2022 09:28:46,59.69,59.69,5/16/2022 09:28:48,5/16/2022 09:28:47,47.59,47.62,47.59,47.56,5/16/2022 09:17:34,5/16/2022 09:17:34,5/16/2022 09:17:34,5/16/2022 09:17:33,47.89,47.89,5/16/2022 09:20:39,5/16/2022 09:20:38,54.08,54.09,54.09,54.09,53.38,53.39,3.595,3.593,3.597,3.6,3.807,3.809,0
16MAY2022:09:45:00,15min,Peter Sinks,UCC,270,58.4,60.0,56.3,59.89,59.89,60.63,60.64,5/16/2022 09:41:07,5/16/2022 09:41:07,5/16/2022 09:34:06,5/16/2022 09:34:06,60.17,60.12,5/16/2022 09:33:38,5/16/2022 09:33:38,52.95,53.09,54.94,55.13,5/16/2022 09:31:35,5/16/2022 09:31:35,5/16/2022 09:31:35,5/16/2022 09:31:35,55.58,55.53,5/16/2022 09:31:35,5/16/2022 09:31:35,58.16,58.20,59.26,59.33,58.71,58.66,1.3280,1.3150,0.9860,0.9530,0.9820,0.9830,647,847,16MAY2022:09:35:38,9.2,5/16/2022 09:32:30,4.8,344,24.9300,5370,5/16/2022 09:30:07,5310,5/16/2022 09:31:21,5334,14.5,59.94,59.94,59.95,59.95,5/16/2022 09:33:47,5/16/2022 09:33:46,5/16/2022 09:33:46,5/16/2022 09:33:46,59.99,59.99,5/16/2022 09:33:57,5/16/2022 09:33:56,55.51,55.54,55.52,55.49,5/16/2022 09:31:39,5/16/2022 09:31:39,5/16/2022 09:31:38,5/16/2022 09:31:38,57.09,57.09,5/16/2022 09:39:08,5/16/2022 09:39:08,58.75,58.75,58.75,58.75,58.68,58.68,0.981,0.978,0.981,0.984,0.842,0.842,0
16MAY2022:10:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,55.5,59.72,59.77,60.91,60.97,5/16/2022 09:58:51,5/16/2022 09:58:51,5/16/2022 09:59:23,5/16/2022 09:59:26,60.26,60.21,5/16/2022 09:59:20,5/16/2022 09:59:20,52.41,52.49,55.13,55.42,5/16/2022 09:49:29,5/16/2022 09:49:29,5/16/2022 09:49:30,5/16/2022 09:49:30,55.21,55.16,5/16/2022 09:49:32,5/16/2022 09:49:32,57.71,57.76,58.92,58.98,58.26,58.21,1.5250,1.5130,1.1010,1.0740,1.2910,1.2920,675,837,16MAY2022:09:58:57,11.6,5/16/2022 09:55:18,5.6,360,22.5600,5340,5/16/2022 09:45:01,5280,5/16/2022 09:55:17,5321,14.4,60.19,60.18,60.19,60.19,5/16/2022 09:59:25,5/16/2022 09:59:24,5/16/2022 09:59:24,5/16/2022 09:59:24,60.1,60.1,5/16/2022 09:59:26,5/16/2022 09:59:26,55.04,55.05,55.03,55.01,5/16/2022 09:49:40,5/16/2022 09:49:40,5/16/2022 09:49:40,5/16/2022 09:49:40,55.87,55.87,5/16/2022 09:49:56,5/16/2022 09:49:55,58.34,58.34,58.34,58.34,58.22,58.22,1.167,1.165,1.168,1.17,1.19,1.191,0
16MAY2022:10:15:00,15min,Peter Sinks,UCC,270,57.6,60.1,50.0,59.72,59.76,61.20,61.22,5/16/2022 10:07:36,5/16/2022 10:07:36,5/16/2022 10:07:04,5/16/2022 10:07:04,60.12,60.07,5/16/2022 10:07:40,5/16/2022 10:07:40,45.74,45.98,51.54,52.02,5/16/2022 10:14:53,5/16/2022 10:14:52,5/16/2022 10:14:59,5/16/2022 10:14:59,48.23,48.18,5/16/2022 10:14:57,5/16/2022 10:14:57,57.22,57.29,58.93,59.02,57.92,57.87,2.5920,2.5670,1.5260,1.4530,1.9960,1.9960,778,946,16MAY2022:10:14:36,9.2,5/16/2022 10:02:58,3.9,345,26.6700,5340,5/16/2022 10:00:01,5280,5/16/2022 10:07:48,5316,14.4,60.28,60.29,60.29,60.29,5/16/2022 10:07:42,5/16/2022 10:07:41,5/16/2022 10:07:41,5/16/2022 10:07:41,59.81,59.82,5/16/2022 10:04:31,5/16/2022 10:04:30,50.21,50.2,50.16,50.11,5/16/2022 10:15:00,5/16/2022 10:15:00,5/16/2022 10:15:00,5/16/2022 10:15:00,49.91,49.84,5/16/2022 10:15:00,5/16/2022 10:15:00,58.19,58.19,58.19,58.19,58.07,58.06,1.697,1.701,1.708,1.714,1.485,1.498,0
16MAY2022:10:30:00,15min,Peter Sinks,UCC,270,55.9,61.4,49.3,61.87,61.91,61.56,61.56,5/16/2022 10:21:59,5/16/2022 10:21:59,5/16/2022 10:21:59,5/16/2022 10:21:58,61.80,61.75,5/16/2022 10:21:26,5/16/2022 10:21:26,47.87,48.22,51.66,52.13,5/16/2022 10:15:01,5/16/2022 10:15:01,5/16/2022 10:15:01,5/16/2022 10:15:01,48.38,48.33,5/16/2022 10:15:01,5/16/2022 10:15:01,55.65,55.72,57.83,57.91,56.12,56.07,3.7400,3.6880,2.3290,2.2770,3.6130,3.6140,750,1060,16MAY2022:10:24:53,7.9,5/16/2022 10:29:21,2.6,348,41.0900,5370,5/16/2022 10:17:02,5280,5/16/2022 10:15:03,5316,14.4,61.26,61.26,61.26,61.27,5/16/2022 10:21:33,5/16/2022 10:21:33,5/16/2022 10:21:33,5/16/2022 10:21:33,61.49,61.49,5/16/2022 10:21:46,5/16/2022 10:21:46,49.71,49.73,49.71,49.68,5/16/2022 10:15:05,5/16/2022 10:15:05,5/16/2022 10:15:05,5/16/2022 10:15:05,48.96,48.96,5/16/2022 10:15:15,5/16/2022 10:15:14,56.7,56.7,56.7,56.7,55.92,55.92,2.945,2.94,2.941,2.943,3.603,3.602,0
16MAY2022:10:45:00,15min,Peter Sinks,UCC,270,58.1,60.7,52.0,61.30,61.37,62.09,62.11,5/16/2022 10:32:42,5/16/2022 10:32:42,5/16/2022 10:37:14,5/16/2022 10:37:14,61.22,61.17,5/16/2022 10:32:44,5/16/2022 10:32:44,48.60,48.75,52.30,52.58,5/16/2022 10:43:40,5/16/2022 10:43:40,5/16/2022 10:43:42,5/16/2022 10:43:42,51.91,51.86,5/16/2022 10:43:51,5/16/2022 10:43:51,57.72,57.78,59.06,59.13,58.42,58.37,2.4040,2.3710,1.8930,1.8410,1.9510,1.9510,905,1018,16MAY2022:10:41:45,7.9,5/16/2022 10:35:42,3.8,345,21.9600,5340,5/16/2022 10:30:02,5280,5/16/2022 10:33:16,5309,14.4,60.94,60.94,60.95,60.95,5/16/2022 10:32:47,5/16/2022 10:32:46,5/16/2022 10:32:46,5/16/2022 10:32:46,60.47,60.48,5/16/2022 10:32:49,5/16/2022 10:32:48,51.32,51.34,51.32,51.31,5/16/2022 10:43:51,5/16/2022 10:43:51,5/16/2022 10:43:51,5/16/2022 10:43:51,52.76,52.75,5/16/2022 10:44:09,5/16/2022 10:44:08,58.45,58.45,58.45,58.44,58.44,58.44,1.933,1.93,1.934,1.938,1.765,1.766,0
16MAY2022:11:00:00,15min,Peter Sinks,UCC,270,58.8,61.1,54.2,60.80,60.82,62.05,62.05,5/16/2022 10:54:13,5/16/2022 10:54:13,5/16/2022 10:56:53,5/16/2022 10:56:53,61.37,61.32,5/16/2022 10:57:33,5/16/2022 10:57:33,51.67,51.81,54.90,55.22,5/16/2022 10:45:13,5/16/2022 10:45:13,5/16/2022 10:45:13,5/16/2022 10:45:13,53.73,53.67,5/16/2022 10:45:16,5/16/2022 10:45:16,58.42,58.48,59.59,59.67,59.08,59.03,1.7990,1.7820,1.3760,1.3410,1.4550,1.4560,895,1055,16MAY2022:10:56:06,12.9,5/16/2022 10:55:27,4.4,333,30.7800,5340,5/16/2022 10:46:09,5160,5/16/2022 10:57:45,5273,14.0,61.2,61.2,61.2,61.2,5/16/2022 10:57:34,5/16/2022 10:57:34,5/16/2022 10:57:34,5/16/2022 10:57:33,61.09,61.09,5/16/2022 10:57:44,5/16/2022 10:57:43,54.01,54.01,54.01,54.01,5/16/2022 10:45:22,5/16/2022 10:45:22,5/16/2022 10:45:22,5/16/2022 10:45:22,54.4,54.4,5/16/2022 10:45:33,5/16/2022 10:45:33,59.01,59.01,59.01,59.01,58.99,58.99,1.426,1.423,1.425,1.428,1.35,1.349,0
16MAY2022:11:15:00,15min,Peter Sinks,UCC,270,59.7,61.6,56.9,61.46,61.53,62.18,62.22,5/16/2022 11:13:10,5/16/2022 11:13:10,5/16/2022 11:13:09,5/16/2022 11:13:10,61.90,61.85,5/16/2022 11:13:19,5/16/2022 11:13:19,54.51,54.62,57.51,57.73,5/16/2022 11:05:09,5/16/2022 11:05:09,5/16/2022 11:05:21,5/16/2022 11:05:21,56.40,56.35,5/16/2022 11:05:20,5/16/2022 11:05:20,59.35,59.41,60.59,60.65,60.06,60.01,1.3660,1.3530,0.9190,0.8870,1.1090,1.1090,893,1038,16MAY2022:11:11:58,10.7,5/16/2022 11:01:41,5.2,342,28.8200,5220,5/16/2022 11:07:43,5130,5/16/2022 11:12:44,5174,13.9,61.72,61.72,61.72,61.72,5/16/2022 11:13:20,5/16/2022 11:13:20,5/16/2022 11:13:19,5/16/2022 11:13:19,61.53,61.53,5/16/2022 11:07:26,5/16/2022 11:07:25,56.7,56.71,56.7,56.68,5/16/2022 11:05:22,5/16/2022 11:05:22,5/16/2022 11:05:22,5/16/2022 11:05:22,57.01,57.01,5/16/2022 11:05:32,5/16/2022 11:05:32,59.99,59.99,59.99,59.99,60.03,60.03,0.978,0.975,0.978,0.981,1.019,1.02,0
16MAY2022:11:30:00,15min,Peter Sinks,UCC,270,60.3,62.0,56.4,61.78,61.85,62.64,62.68,5/16/2022 11:24:31,5/16/2022 11:24:30,5/16/2022 11:17:56,5/16/2022 11:17:56,62.20,62.15,5/16/2022 11:24:34,5/16/2022 11:24:34,53.15,53.33,55.74,56.07,5/16/2022 11:20:14,5/16/2022 11:20:14,5/16/2022 11:20:15,5/16/2022 11:20:15,55.87,55.82,5/16/2022 11:20:15,5/16/2022 11:20:15,59.95,60.01,60.96,61.02,60.68,60.63,1.3060,1.2940,1.1360,1.0990,0.9940,0.9940,946,1127,16MAY2022:11:26:30,14.9,5/16/2022 11:28:31,7.1,356,20.1600,5190,5/16/2022 11:15:01,5100,5/16/2022 11:27:57,5162,13.9,61.99,61.99,61.99,61.99,5/16/2022 11:17:59,5/16/2022 11:17:59,5/16/2022 11:17:58,5/16/2022 11:17:58,61.91,61.91,5/16/2022 11:24:57,5/16/2022 11:24:56,55.45,55.46,55.43,55.41,5/16/2022 11:20:18,5/16/2022 11:20:18,5/16/2022 11:20:18,5/16/2022 11:20:18,57.41,57.4,5/16/2022 11:20:33,5/16/2022 11:20:32,60.49,60.49,60.49,60.49,60.66,60.66,1.063,1.061,1.063,1.065,0.872,0.872,0
16MAY2022:11:45:00,15min,Peter Sinks,UCC,270,60.2,62.1,57.2,61.58,61.67,63.36,63.38,5/16/2022 11:41:40,5/16/2022 11:39:07,5/16/2022 11:40:31,5/16/2022 11:40:31,62.22,62.17,5/16/2022 11:41:38,5/16/2022 11:41:38,54.28,54.40,56.57,56.85,5/16/2022 11:43:00,5/16/2022 11:43:00,5/16/2022 11:43:01,5/16/2022 11:43:01,56.71,56.66,5/16/2022 11:43:01,5/16/2022 11:43:01,59.87,59.93,61.41,61.47,60.59,60.54,1.2650,1.2540,1.0380,1.0070,1.0020,1.0020,963,1109,16MAY2022:11:45:00,14.7,5/16/2022 11:44:25,4.9,358,22.1200,5190,5/16/2022 11:30:01,5100,5/16/2022 11:44:25,5157,13.9,62.24,62.24,62.24,62.24,5/16/2022 11:40:33,5/16/2022 11:40:33,5/16/2022 11:40:32,5/16/2022 11:40:32,62.03,62.03,5/16/2022 11:41:51,5/16/2022 11:41:50,56.56,56.58,56.56,56.54,5/16/2022 11:43:05,5/16/2022 11:43:04,5/16/2022 11:43:04,5/16/2022 11:43:04,57.89,57.89,5/16/2022 11:43:21,5/16/2022 11:43:21,60.66,60.66,60.66,60.66,60.55,60.56,0.98,0.978,0.98,0.983,0.908,0.908,0
16MAY2022:12:00:00,15min,Peter Sinks,UCC,270,60.8,61.9,58.8,61.71,61.78,62.77,62.76,5/16/2022 11:57:02,5/16/2022 11:57:02,5/16/2022 11:51:38,5/16/2022 11:51:38,62.15,62.10,5/16/2022 11:48:28,5/16/2022 11:48:28,55.95,55.95,58.91,58.92,5/16/2022 11:47:21,5/16/2022 11:47:21,5/16/2022 11:56:04,5/16/2022 11:56:03,58.61,58.55,5/16/2022 11:54:39,5/16/2022 11:54:39,60.41,60.48,61.72,61.74,61.17,61.12,0.9250,0.9150,0.5760,0.5730,0.7260,0.7270,1075,1255,16MAY2022:11:52:21,14.5,5/16/2022 11:57:32,6.2,1,48.4200,5190,5/16/2022 11:48:47,5100,5/16/2022 11:45:05,5146,13.8,61.88,61.87,61.88,61.88,5/16/2022 11:48:25,5/16/2022 11:48:24,5/16/2022 11:48:24,5/16/2022 11:48:24,62,62,5/16/2022 11:48:41,5/16/2022 11:48:40,58.41,58.42,58.41,58.41,5/16/2022 11:56:14,5/16/2022 11:56:14,5/16/2022 11:56:14,5/16/2022 11:56:13,59.21,59.21,5/16/2022 11:54:53,5/16/2022 11:54:52,61.09,61.09,61.09,61.09,61.13,61.13,0.625,0.623,0.625,0.626,0.641,0.641,0
16MAY2022:12:15:00,15min,Peter Sinks,UCC,270,60.9,63.5,57.2,64.53,64.59,63.66,63.72,5/16/2022 12:08:41,5/16/2022 12:08:41,5/16/2022 12:08:44,5/16/2022 12:08:44,64.19,64.14,5/16/2022 12:08:42,5/16/2022 12:08:42,54.61,54.73,56.80,57.11,5/16/2022 12:03:09,5/16/2022 12:03:09,5/16/2022 12:03:13,5/16/2022 12:03:13,56.80,56.75,5/16/2022 12:03:13,5/16/2022 12:03:13,60.56,60.63,61.43,61.48,61.32,61.27,1.3750,1.3580,0.9400,0.8930,1.1230,1.1230,1001,1246,16MAY2022:12:03:14,13.2,5/16/2022 12:05:46,4.6,8,59.3700,5160,5/16/2022 12:00:12,5100,5/16/2022 12:00:05,5136,13.8,63.58,63.57,63.58,63.59,5/16/2022 12:08:47,5/16/2022 12:08:47,5/16/2022 12:08:47,5/16/2022 12:08:46,63.44,63.44,5/16/2022 12:08:56,5/16/2022 12:08:55,56.61,56.63,56.61,56.59,5/16/2022 12:03:16,5/16/2022 12:03:16,5/16/2022 12:03:16,5/16/2022 12:03:16,57.73,57.73,5/16/2022 12:03:31,5/16/2022 12:03:30,61.03,61.03,61.03,61.03,61.3,61.3,1.019,1.016,1.019,1.022,1.027,1.027,0
16MAY2022:12:30:00,15min,Peter Sinks,UCC,270,60.0,62.5,56.0,62.43,62.46,62.86,62.90,5/16/2022 12:16:47,5/16/2022 12:16:46,5/16/2022 12:16:54,5/16/2022 12:16:53,62.83,62.78,5/16/2022 12:16:50,5/16/2022 12:16:50,52.50,52.64,56.02,56.22,5/16/2022 12:25:09,5/16/2022 12:25:08,5/16/2022 12:25:24,5/16/2022 12:25:24,55.97,55.92,5/16/2022 12:25:24,5/16/2022 12:25:24,59.60,59.66,60.59,60.65,60.34,60.29,1.6820,1.6650,1.3080,1.2740,1.3370,1.3380,830,1097,16MAY2022:12:24:00,11.8,5/16/2022 12:27:31,4.9,343,37.2100,5190,5/16/2022 12:16:43,5100,5/16/2022 12:15:14,5135,13.8,62.47,62.47,62.47,62.47,5/16/2022 12:16:58,5/16/2022 12:16:58,5/16/2022 12:16:58,5/16/2022 12:16:58,62.62,62.62,5/16/2022 12:17:13,5/16/2022 12:17:13,55.24,55.27,55.25,55.21,5/16/2022 12:25:22,5/16/2022 12:25:22,5/16/2022 12:25:21,5/16/2022 12:25:21,56.69,56.69,5/16/2022 12:25:37,5/16/2022 12:25:36,60.13,60.13,60.13,60.13,60.33,60.33,1.305,1.301,1.305,1.309,1.211,1.211,0
16MAY2022:12:45:00,15min,Peter Sinks,UCC,270,60.4,62.6,55.0,62.55,62.62,62.98,62.99,5/16/2022 12:44:49,5/16/2022 12:44:49,5/16/2022 12:43:55,5/16/2022 12:43:55,62.98,62.93,5/16/2022 12:41:07,5/16/2022 12:41:07,51.13,51.29,55.45,55.51,5/16/2022 12:33:20,5/16/2022 12:33:20,5/16/2022 12:33:22,5/16/2022 12:33:22,54.46,54.41,5/16/2022 12:33:22,5/16/2022 12:33:22,60.00,60.06,61.12,61.16,60.73,60.68,2.2550,2.2220,1.5300,1.5040,1.9940,1.9950,913,1092,16MAY2022:12:33:06,13.2,5/16/2022 12:38:23,5.3,356,47.2200,5190,5/16/2022 12:31:10,5100,5/16/2022 12:33:37,5139,13.8,62.48,62.48,62.48,62.49,5/16/2022 12:41:12,5/16/2022 12:41:12,5/16/2022 12:41:11,5/16/2022 12:41:11,62.66,62.66,5/16/2022 12:39:29,5/16/2022 12:39:28,54.62,54.63,54.61,54.58,5/16/2022 12:33:26,5/16/2022 12:33:26,5/16/2022 12:33:26,5/16/2022 12:33:26,55.44,55.44,5/16/2022 12:33:46,5/16/2022 12:33:45,60.57,60.57,60.57,60.57,60.67,60.67,1.774,1.773,1.775,1.777,1.888,1.889,0
16MAY2022:13:00:00,15min,Peter Sinks,UCC,270,60.1,62.5,55.4,62.04,62.12,62.58,62.60,5/16/2022 12:53:44,5/16/2022 12:53:44,5/16/2022 12:45:08,5/16/2022 12:45:08,62.68,62.63,5/16/2022 12:45:01,5/16/2022 12:45:01,52.63,52.60,54.44,54.58,5/16/2022 12:54:32,5/16/2022 12:54:31,5/16/2022 12:54:32,5/16/2022 12:54:32,55.14,55.09,5/16/2022 12:59:06,5/16/2022 12:59:06,59.73,59.77,60.38,60.42,60.45,60.40,1.9630,1.9350,1.7800,1.7580,1.6990,1.6990,672,859,16MAY2022:12:55:16,10.7,5/16/2022 12:52:26,5.5,353,83.5000,5160,5/16/2022 12:45:01,5100,5/16/2022 12:45:12,5134,13.8,62.34,62.34,62.34,62.34,5/16/2022 12:45:01,5/16/2022 12:45:01,5/16/2022 12:45:01,5/16/2022 12:45:01,62.62,62.62,5/16/2022 12:45:09,5/16/2022 12:45:09,54.65,54.66,54.64,54.62,5/16/2022 12:59:10,5/16/2022 12:59:09,5/16/2022 12:59:09,5/16/2022 12:59:09,56.11,56.11,5/16/2022 12:59:14,5/16/2022 12:59:13,60.1,60.1,60.1,60.1,60.49,60.49,1.754,1.752,1.754,1.756,1.61,1.61,0
16MAY2022:13:15:00,15min,Peter Sinks,UCC,270,60.0,61.6,57.2,61.49,61.54,61.62,61.66,5/16/2022 13:08:05,5/16/2022 13:08:05,5/16/2022 13:07:44,5/16/2022 13:07:42,62.00,61.95,5/16/2022 13:07:42,5/16/2022 13:07:42,53.84,53.87,56.31,56.49,5/16/2022 13:13:02,5/16/2022 13:13:02,5/16/2022 13:12:04,5/16/2022 13:12:04,57.10,57.05,5/16/2022 13:12:11,5/16/2022 13:12:11,59.61,59.65,60.17,60.23,60.30,60.25,1.5520,1.5380,1.0570,1.0250,1.1240,1.1240,852,1099,16MAY2022:13:06:35,14.0,5/16/2022 13:06:50,6.6,340,14.6000,5160,5/16/2022 13:00:01,5100,5/16/2022 13:02:39,5141,13.8,61.44,61.43,61.44,61.44,5/16/2022 13:07:51,5/16/2022 13:07:51,5/16/2022 13:07:50,5/16/2022 13:07:50,61.75,61.75,5/16/2022 13:07:53,5/16/2022 13:07:53,56.52,56.53,56.52,56.5,5/16/2022 13:12:13,5/16/2022 13:12:12,5/16/2022 13:12:12,5/16/2022 13:12:12,57.91,57.91,5/16/2022 13:13:30,5/16/2022 13:13:29,59.9,59.9,59.9,59.9,60.25,60.25,1.096,1.092,1.095,1.099,0.986,0.985,0
16MAY2022:13:30:00,15min,Peter Sinks,UCC,270,60.3,62.2,57.1,61.95,61.95,62.56,62.58,5/16/2022 13:18:29,5/16/2022 13:18:20,5/16/2022 13:18:29,5/16/2022 13:18:28,62.45,62.40,5/16/2022 13:16:53,5/16/2022 13:16:53,54.27,54.43,57.92,58.18,5/16/2022 13:19:07,5/16/2022 13:19:07,5/16/2022 13:19:14,5/16/2022 13:19:14,56.87,56.82,5/16/2022 13:19:14,5/16/2022 13:19:14,59.96,60.01,60.83,60.91,60.68,60.63,1.6190,1.6000,1.0270,0.9870,1.2800,1.2800,986,1082,16MAY2022:13:26:57,10.7,5/16/2022 13:20:43,5.4,345,20.1500,5160,5/16/2022 13:15:06,5100,5/16/2022 13:15:36,5141,13.8,62.15,62.14,62.15,62.15,5/16/2022 13:18:31,5/16/2022 13:18:31,5/16/2022 13:18:30,5/16/2022 13:18:30,62.31,62.31,5/16/2022 13:17:15,5/16/2022 13:17:15,56.83,56.85,56.83,56.82,5/16/2022 13:19:18,5/16/2022 13:19:17,5/16/2022 13:19:17,5/16/2022 13:19:17,57.38,57.38,5/16/2022 13:19:34,5/16/2022 13:19:33,60.42,60.43,60.43,60.43,60.64,60.64,1.158,1.155,1.158,1.161,1.159,1.159,0
16MAY2022:13:45:00,15min,Peter Sinks,UCC,270,61.2,62.8,58.4,62.82,62.84,63.20,63.24,5/16/2022 13:42:35,5/16/2022 13:42:26,5/16/2022 13:40:02,5/16/2022 13:40:02,63.06,63.01,5/16/2022 13:42:36,5/16/2022 13:42:36,56.30,56.39,58.97,59.16,5/16/2022 13:30:58,5/16/2022 13:30:58,5/16/2022 13:30:56,5/16/2022 13:31:04,58.16,58.11,5/16/2022 13:30:59,5/16/2022 13:30:59,60.80,60.85,61.76,61.80,61.51,61.46,1.1930,1.1810,0.8230,0.8100,1.0010,1.0020,977,1060,16MAY2022:13:42:09,14.7,5/16/2022 13:44:40,5.7,13,55.6500,5220,5/16/2022 13:39:57,5100,5/16/2022 13:36:02,5137,13.8,62.71,62.71,62.71,62.72,5/16/2022 13:43:30,5/16/2022 13:43:29,5/16/2022 13:43:29,5/16/2022 13:43:29,62.84,62.84,5/16/2022 13:43:40,5/16/2022 13:43:39,58.28,58.29,58.28,58.26,5/16/2022 13:31:05,5/16/2022 13:31:06,5/16/2022 13:31:05,5/16/2022 13:31:04,58.53,58.53,5/16/2022 13:31:23,5/16/2022 13:31:22,61.3,61.3,61.3,61.3,61.49,61.49,0.887,0.886,0.888,0.889,0.947,0.947,0
16MAY2022:14:00:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.3,63.39,63.44,63.45,63.50,5/16/2022 13:48:40,5/16/2022 13:48:40,5/16/2022 13:51:43,5/16/2022 13:51:43,63.43,63.38,5/16/2022 13:48:40,5/16/2022 13:48:40,56.17,56.12,58.53,58.43,5/16/2022 13:52:27,5/16/2022 13:52:27,5/16/2022 13:45:25,5/16/2022 13:45:25,59.29,59.24,5/16/2022 13:45:27,5/16/2022 13:45:27,60.97,61.01,61.75,61.78,61.65,61.60,1.1670,1.1560,0.9850,0.9830,0.8510,0.8510,884,1043,16MAY2022:13:53:07,17.3,5/16/2022 13:46:06,5.0,26,69.4300,5190,5/16/2022 13:45:34,5070,5/16/2022 13:46:09,5126,13.8,62.97,62.97,62.97,62.98,5/16/2022 13:48:46,5/16/2022 13:48:46,5/16/2022 13:48:46,5/16/2022 13:48:46,62.91,62.91,5/16/2022 13:48:51,5/16/2022 13:48:50,58.75,58.76,58.74,58.72,5/16/2022 13:45:31,5/16/2022 13:45:30,5/16/2022 13:45:30,5/16/2022 13:45:30,59.84,59.83,5/16/2022 13:52:55,5/16/2022 13:52:55,61.37,61.37,61.37,61.37,61.6,61.6,0.918,0.915,0.918,0.92,0.721,0.722,0
16MAY2022:14:15:00,15min,Peter Sinks,UCC,270,61.7,62.9,59.6,64.15,64.23,63.40,63.46,5/16/2022 14:03:06,5/16/2022 14:03:06,5/16/2022 14:03:08,5/16/2022 14:03:08,63.59,63.54,5/16/2022 14:10:39,5/16/2022 14:10:39,57.38,57.42,59.54,59.35,5/16/2022 14:14:37,5/16/2022 14:14:37,5/16/2022 14:14:41,5/16/2022 14:14:40,59.51,59.46,5/16/2022 14:14:41,5/16/2022 14:14:41,61.32,61.36,62.04,62.06,62.04,61.99,0.8580,0.8460,0.6700,0.6760,0.6240,0.6240,959,1005,16MAY2022:14:00:35,16.9,5/16/2022 14:07:07,4.6,35,59.8500,5190,5/16/2022 14:05:39,5070,5/16/2022 14:06:59,5121,13.8,62.87,62.86,62.87,62.88,5/16/2022 14:10:43,5/16/2022 14:03:12,5/16/2022 14:03:12,5/16/2022 14:03:12,62.86,62.86,5/16/2022 14:10:55,5/16/2022 14:10:55,59.27,59.28,59.27,59.26,5/16/2022 14:14:49,5/16/2022 14:14:49,5/16/2022 14:14:49,5/16/2022 14:14:49,60,59.98,5/16/2022 14:15:00,5/16/2022 14:15:00,61.71,61.71,61.71,61.71,62.06,62.06,0.618,0.618,0.62,0.623,0.472,0.474,0
16MAY2022:14:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.7,63.47,63.52,63.14,63.13,5/16/2022 14:19:53,5/16/2022 14:19:53,5/16/2022 14:20:06,5/16/2022 14:20:05,63.28,63.24,5/16/2022 14:19:53,5/16/2022 14:19:53,56.77,56.85,59.54,59.69,5/16/2022 14:20:54,5/16/2022 14:20:54,5/16/2022 14:16:13,5/16/2022 14:16:13,58.84,58.79,5/16/2022 14:20:55,5/16/2022 14:20:55,60.93,60.96,61.69,61.73,61.59,61.54,1.0000,0.9880,0.6390,0.6210,0.7900,0.7910,848,973,16MAY2022:14:26:43,15.6,5/16/2022 14:16:31,7.0,13,39.5700,5160,5/16/2022 14:15:18,5070,5/16/2022 14:16:14,5111,13.8,62.78,62.78,62.78,62.79,5/16/2022 14:20:01,5/16/2022 14:20:00,5/16/2022 14:20:00,5/16/2022 14:20:00,62.95,62.95,5/16/2022 14:20:11,5/16/2022 14:20:10,59.58,59.58,59.58,59.58,5/16/2022 14:15:01,5/16/2022 14:15:01,5/16/2022 14:15:01,5/16/2022 14:20:58,59.78,59.78,5/16/2022 14:15:20,5/16/2022 14:15:19,61.32,61.32,61.32,61.32,61.53,61.53,0.704,0.702,0.703,0.704,0.744,0.743,0
16MAY2022:14:45:00,15min,Peter Sinks,UCC,270,59.6,61.4,57.2,60.99,60.99,61.22,61.24,5/16/2022 14:30:34,5/16/2022 14:30:33,5/16/2022 14:30:01,5/16/2022 14:30:01,61.62,61.57,5/16/2022 14:34:02,5/16/2022 14:34:02,55.21,55.18,56.69,56.83,5/16/2022 14:44:31,5/16/2022 14:44:31,5/16/2022 14:44:31,5/16/2022 14:44:31,56.87,56.82,5/16/2022 14:44:31,5/16/2022 14:44:31,59.24,59.26,59.84,59.87,59.88,59.83,1.1940,1.1900,0.8110,0.7960,0.9740,0.9740,362,593,16MAY2022:14:43:19,15.6,5/16/2022 14:32:00,7.1,18,22.2600,5160,5/16/2022 14:30:50,5070,5/16/2022 14:32:00,5118,13.8,60.97,60.97,60.97,60.97,5/16/2022 14:34:05,5/16/2022 14:34:05,5/16/2022 14:34:05,5/16/2022 14:34:05,61.84,61.83,5/16/2022 14:30:01,5/16/2022 14:30:01,56.94,56.95,56.94,56.93,5/16/2022 14:44:33,5/16/2022 14:44:32,5/16/2022 14:44:32,5/16/2022 14:44:32,57.52,57.51,5/16/2022 14:44:36,5/16/2022 14:44:36,59.56,59.56,59.56,59.56,59.89,59.89,0.884,0.881,0.883,0.885,0.921,0.92,0
16MAY2022:15:00:00,15min,Peter Sinks,UCC,270,59.7,61.5,57.8,61.32,61.34,61.94,61.94,5/16/2022 14:58:24,5/16/2022 14:58:24,5/16/2022 14:58:27,5/16/2022 14:58:25,61.77,61.72,5/16/2022 14:58:23,5/16/2022 14:58:23,54.37,54.44,57.37,57.49,5/16/2022 14:47:24,5/16/2022 14:47:24,5/16/2022 14:47:24,5/16/2022 14:47:24,57.40,57.35,5/16/2022 14:47:24,5/16/2022 14:47:24,59.34,59.36,60.08,60.12,60.01,59.96,1.1900,1.1890,0.9700,0.9530,1.0110,1.0120,685,974,16MAY2022:14:56:43,16.0,5/16/2022 14:51:10,6.5,2,21.5400,5160,5/16/2022 14:45:06,5070,5/16/2022 14:51:09,5131,13.8,61.45,61.45,61.45,61.45,5/16/2022 14:59:24,5/16/2022 14:59:24,5/16/2022 14:59:23,5/16/2022 14:59:23,61.58,61.58,5/16/2022 14:59:44,5/16/2022 14:59:43,57.53,57.54,57.53,57.52,5/16/2022 14:50:14,5/16/2022 14:50:14,5/16/2022 14:50:14,5/16/2022 14:50:14,58.14,58.14,5/16/2022 14:50:34,5/16/2022 14:50:33,59.73,59.73,59.73,59.73,59.96,59.97,0.974,0.972,0.974,0.975,0.947,0.947,0
16MAY2022:15:15:00,15min,Peter Sinks,UCC,270,60.1,61.8,57.9,62.16,62.19,61.93,61.99,5/16/2022 15:14:30,5/16/2022 15:14:30,5/16/2022 15:14:30,5/16/2022 15:14:30,62.23,62.18,5/16/2022 15:14:30,5/16/2022 15:14:30,55.27,55.34,57.95,58.10,5/16/2022 15:00:23,5/16/2022 15:00:23,5/16/2022 15:10:55,5/16/2022 15:10:55,57.48,57.43,5/16/2022 15:00:25,5/16/2022 15:00:25,59.79,59.82,60.51,60.55,60.44,60.39,1.1420,1.1400,0.8000,0.7830,0.8780,0.8780,728,893,16MAY2022:15:08:24,13.4,5/16/2022 15:10:57,6.3,5,29.1100,5160,5/16/2022 15:01:56,5100,5/16/2022 15:00:03,5130,13.8,61.67,61.67,61.67,61.68,5/16/2022 15:14:39,5/16/2022 15:14:38,5/16/2022 15:14:38,5/16/2022 15:14:38,61.95,61.95,5/16/2022 15:14:53,5/16/2022 15:14:52,57.77,57.77,57.76,57.76,5/16/2022 15:00:32,5/16/2022 15:00:31,5/16/2022 15:00:31,5/16/2022 15:00:31,58.06,58.06,5/16/2022 15:00:49,5/16/2022 15:00:48,60.15,60.15,60.15,60.15,60.39,60.39,0.833,0.831,0.833,0.835,0.767,0.768,0
16MAY2022:15:30:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.1,61.73,61.78,62.69,62.73,5/16/2022 15:15:39,5/16/2022 15:15:39,5/16/2022 15:25:08,5/16/2022 15:25:07,62.00,61.95,5/16/2022 15:15:40,5/16/2022 15:15:40,54.96,55.03,57.73,57.97,5/16/2022 15:20:42,5/16/2022 15:20:42,5/16/2022 15:20:46,5/16/2022 15:20:46,57.48,57.43,5/16/2022 15:20:45,5/16/2022 15:20:45,59.67,59.70,60.89,60.96,60.34,60.29,1.0530,1.0400,0.7930,0.7730,0.7600,0.7600,791,832,16MAY2022:15:15:01,16.4,5/16/2022 15:27:26,6.5,1,23.5900,5160,5/16/2022 15:15:06,5070,5/16/2022 15:21:13,5127,13.7,61.8,61.8,61.8,61.81,5/16/2022 15:25:11,5/16/2022 15:25:10,5/16/2022 15:25:10,5/16/2022 15:25:10,61.89,61.88,5/16/2022 15:15:01,5/16/2022 15:15:01,57.7,57.72,57.7,57.68,5/16/2022 15:20:51,5/16/2022 15:20:51,5/16/2022 15:20:51,5/16/2022 15:20:51,58.49,58.49,5/16/2022 15:16:49,5/16/2022 15:16:48,60.31,60.31,60.31,60.31,60.34,60.34,0.763,0.76,0.763,0.766,0.681,0.68,0
16MAY2022:15:45:00,15min,Peter Sinks,UCC,270,60.8,62.1,58.6,62.17,62.15,62.41,62.41,5/16/2022 15:41:33,5/16/2022 15:41:33,5/16/2022 15:31:41,5/16/2022 15:31:29,62.38,62.33,5/16/2022 15:41:40,5/16/2022 15:41:40,56.51,56.51,58.52,58.68,5/16/2022 15:35:47,5/16/2022 15:35:46,5/16/2022 15:34:50,5/16/2022 15:34:53,58.38,58.33,5/16/2022 15:34:52,5/16/2022 15:34:52,60.46,60.48,61.37,61.40,61.09,61.04,0.9630,0.9570,0.6610,0.6380,0.7370,0.7370,740,762,16MAY2022:15:30:02,14.5,5/16/2022 15:36:38,5.1,5,79.4000,5160,5/16/2022 15:30:14,5070,5/16/2022 15:36:36,5123,13.7,62.03,62.03,62.03,62.03,5/16/2022 15:41:37,5/16/2022 15:41:37,5/16/2022 15:41:37,5/16/2022 15:41:37,62.12,62.12,5/16/2022 15:41:54,5/16/2022 15:41:53,58.11,58.12,58.1,58.09,5/16/2022 15:34:57,5/16/2022 15:34:56,5/16/2022 15:34:56,5/16/2022 15:34:56,59.06,59.06,5/16/2022 15:35:04,5/16/2022 15:35:03,60.92,60.92,60.92,60.93,61.04,61.04,0.684,0.681,0.684,0.686,0.658,0.658,0
16MAY2022:16:00:00,15min,Peter Sinks,UCC,270,60.3,62.0,57.7,61.87,61.89,62.32,62.36,5/16/2022 15:52:13,5/16/2022 15:52:11,5/16/2022 15:46:04,5/16/2022 15:46:04,62.23,62.18,5/16/2022 15:53:08,5/16/2022 15:53:08,55.79,55.82,57.86,57.99,5/16/2022 15:51:06,5/16/2022 15:51:06,5/16/2022 15:51:05,5/16/2022 15:51:05,57.25,57.20,5/16/2022 15:56:50,5/16/2022 15:56:50,60.01,60.03,60.57,60.61,60.62,60.57,1.2620,1.2610,1.0890,1.0740,1.0410,1.0410,309,736,16MAY2022:15:45:19,17.8,5/16/2022 15:54:35,6.3,358,47.7300,5160,5/16/2022 15:45:54,5070,5/16/2022 15:54:34,5117,13.8,61.79,61.79,61.79,61.8,5/16/2022 15:46:10,5/16/2022 15:46:10,5/16/2022 15:46:09,5/16/2022 15:46:09,62.11,62.11,5/16/2022 15:53:15,5/16/2022 15:53:14,57.43,57.43,57.43,57.42,5/16/2022 15:56:52,5/16/2022 15:56:52,5/16/2022 15:56:52,5/16/2022 15:56:52,57.88,57.88,5/16/2022 15:56:55,5/16/2022 15:56:55,60.31,60.31,60.31,60.31,60.61,60.61,1.06,1.059,1.06,1.062,0.962,0.962,0
16MAY2022:16:15:00,15min,Peter Sinks,UCC,270,59.4,60.8,57.6,60.77,60.80,60.47,60.50,5/16/2022 16:00:22,5/16/2022 16:00:21,5/16/2022 16:00:31,5/16/2022 16:00:33,61.17,61.12,5/16/2022 16:00:29,5/16/2022 16:00:29,55.79,55.81,57.55,57.67,5/16/2022 16:11:02,5/16/2022 16:11:02,5/16/2022 16:07:13,5/16/2022 16:07:13,57.40,57.35,5/16/2022 16:11:02,5/16/2022 16:11:02,59.08,59.09,59.29,59.33,59.68,59.63,1.0430,1.0500,0.6370,0.6260,0.8000,0.8000,159,183,16MAY2022:16:05:16,12.7,5/16/2022 16:02:30,6.9,5,20.5600,5160,5/16/2022 16:00:24,5100,5/16/2022 16:00:02,5131,13.8,60.61,60.6,60.6,60.6,5/16/2022 16:00:01,5/16/2022 16:00:33,5/16/2022 16:00:33,5/16/2022 16:00:33,60.98,60.98,5/16/2022 16:00:43,5/16/2022 16:00:42,57.27,57.28,57.27,57.26,5/16/2022 16:11:08,5/16/2022 16:11:07,5/16/2022 16:11:07,5/16/2022 16:11:07,57.84,57.84,5/16/2022 16:11:24,5/16/2022 16:11:24,59.2,59.2,59.2,59.2,59.67,59.67,0.73,0.727,0.729,0.732,0.703,0.703,0
16MAY2022:16:30:00,15min,Peter Sinks,UCC,270,57.8,60.3,52.2,60.15,60.21,60.23,60.29,5/16/2022 16:15:06,5/16/2022 16:15:06,5/16/2022 16:15:04,5/16/2022 16:15:06,60.72,60.67,5/16/2022 16:15:07,5/16/2022 16:15:07,49.40,49.49,53.03,53.36,5/16/2022 16:27:56,5/16/2022 16:27:56,5/16/2022 16:27:55,5/16/2022 16:27:55,51.75,51.70,5/16/2022 16:28:04,5/16/2022 16:28:04,57.51,57.51,57.63,57.69,58.11,58.06,1.8140,1.8040,1.2800,1.2390,1.5380,1.5390,52,93,16MAY2022:16:15:01,11.2,5/16/2022 16:25:47,5.4,7,23.0500,5130,5/16/2022 16:15:01,5040,5/16/2022 16:25:45,5092,13.6,60.15,60.15,60.15,60.15,5/16/2022 16:15:11,5/16/2022 16:15:11,5/16/2022 16:15:11,5/16/2022 16:15:10,60.44,60.45,5/16/2022 16:15:14,5/16/2022 16:15:14,51.8,51.8,51.8,51.79,5/16/2022 16:28:06,5/16/2022 16:28:06,5/16/2022 16:28:06,5/16/2022 16:28:06,52.69,52.69,5/16/2022 16:28:21,5/16/2022 16:28:20,57.62,57.62,57.61,57.61,58.13,58.12,1.419,1.416,1.418,1.421,1.445,1.445,0
16MAY2022:16:45:00,15min,Peter Sinks,UCC,270,51.4,57.4,45.8,57.57,57.54,56.67,56.72,5/16/2022 16:30:33,5/16/2022 16:30:32,5/16/2022 16:30:52,5/16/2022 16:30:51,57.55,57.50,5/16/2022 16:30:39,5/16/2022 16:30:39,43.93,44.01,46.35,46.27,5/16/2022 16:44:24,5/16/2022 16:44:24,5/16/2022 16:44:25,5/16/2022 16:44:25,45.28,45.23,5/16/2022 16:44:24,5/16/2022 16:44:24,51.08,51.09,51.87,51.88,51.69,51.64,3.1970,3.1620,2.5260,2.5650,3.0050,3.0050,22,30,16MAY2022:16:30:01,5.5,5/16/2022 16:33:51,2.1,15,35.8900,5070,5/16/2022 16:30:07,4950,5/16/2022 16:39:37,5010,13.3,56.86,56.86,56.86,56.87,5/16/2022 16:30:46,5/16/2022 16:30:45,5/16/2022 16:30:45,5/16/2022 16:30:45,57.91,57.88,5/16/2022 16:30:01,5/16/2022 16:30:01,45.66,45.68,45.67,45.65,5/16/2022 16:44:28,5/16/2022 16:44:28,5/16/2022 16:44:28,5/16/2022 16:44:27,45.97,45.97,5/16/2022 16:44:35,5/16/2022 16:44:35,51.55,51.55,51.55,51.55,51.84,51.83,2.772,2.769,2.771,2.772,2.975,2.974,0
16MAY2022:17:00:00,15min,Peter Sinks,UCC,270,44.7,48.3,42.0,49.41,49.29,48.25,48.33,5/16/2022 16:47:36,5/16/2022 16:47:36,5/16/2022 16:45:07,5/16/2022 16:45:07,48.66,48.61,5/16/2022 16:45:08,5/16/2022 16:45:08,39.69,39.81,42.29,42.22,5/16/2022 16:51:11,5/16/2022 16:51:10,5/16/2022 16:56:16,5/16/2022 16:56:16,41.67,41.62,5/16/2022 16:51:11,5/16/2022 16:51:11,44.41,44.41,44.69,44.74,44.95,44.90,1.8360,1.8080,1.4220,1.4200,1.6430,1.6430,14,17,16MAY2022:16:45:01,4.2,5/16/2022 16:47:31,1.3,161,64.0400,4980,5/16/2022 16:45:02,4890,5/16/2022 16:53:50,4929,13.1,48.28,48.27,48.28,48.29,5/16/2022 16:45:10,5/16/2022 16:45:10,5/16/2022 16:45:10,5/16/2022 16:45:10,48.32,48.32,5/16/2022 16:45:27,5/16/2022 16:45:26,41.78,41.79,41.78,41.78,5/16/2022 16:56:24,5/16/2022 16:56:24,5/16/2022 16:56:23,5/16/2022 16:56:23,42.16,42.16,5/16/2022 16:56:37,5/16/2022 16:56:36,44.6,44.6,44.6,44.6,44.98,44.98,1.56,1.558,1.559,1.56,1.585,1.584,0
16MAY2022:17:15:00,15min,Peter Sinks,UCC,270,42.9,44.8,40.7,45.72,45.62,44.44,44.36,5/16/2022 17:04:19,5/16/2022 17:04:19,5/16/2022 17:04:22,5/16/2022 17:04:22,45.43,45.38,5/16/2022 17:04:20,5/16/2022 17:04:20,39.10,39.14,41.56,41.55,5/16/2022 17:08:31,5/16/2022 17:08:31,5/16/2022 17:13:30,5/16/2022 17:13:29,40.32,40.27,5/16/2022 17:08:33,5/16/2022 17:08:33,42.69,42.66,42.70,42.73,43.18,43.13,1.3320,1.3030,0.6920,0.6890,1.1180,1.1180,13,13,16MAY2022:17:09:31,1.8,5/16/2022 17:05:52,0.4,354,50.9700,4920,5/16/2022 17:00:02,4830,5/16/2022 17:07:23,4869,12.9,44.56,44.55,44.56,44.57,5/16/2022 17:04:28,5/16/2022 17:04:27,5/16/2022 17:04:27,5/16/2022 17:04:27,44.94,44.95,5/16/2022 17:04:27,5/16/2022 17:04:27,40.74,40.75,40.75,40.74,5/16/2022 17:08:42,5/16/2022 17:08:42,5/16/2022 17:08:42,5/16/2022 17:08:41,40.74,40.74,5/16/2022 17:08:51,5/16/2022 17:08:50,42.71,42.71,42.71,42.71,43.17,43.17,0.91,0.909,0.911,0.912,1.041,1.041,0
16MAY2022:17:30:00,15min,Peter Sinks,UCC,270,41.4,44.8,38.9,45.45,45.36,43.82,43.73,5/16/2022 17:29:05,5/16/2022 17:29:05,5/16/2022 17:29:16,5/16/2022 17:29:16,45.58,45.53,5/16/2022 17:29:21,5/16/2022 17:29:21,37.90,38.01,39.61,39.51,5/16/2022 17:18:34,5/16/2022 17:18:34,5/16/2022 17:18:40,5/16/2022 17:18:40,38.67,38.62,5/16/2022 17:23:40,5/16/2022 17:23:40,41.23,41.21,41.48,41.48,41.67,41.62,1.8090,1.7650,1.0420,1.0310,1.5800,1.5800,14,22,16MAY2022:17:30:00,2.6,5/16/2022 17:24:10,0.6,318,64.3200,4860,5/16/2022 17:15:04,4770,5/16/2022 17:27:52,4825,12.8,44.5,44.5,44.5,44.5,5/16/2022 17:29:20,5/16/2022 17:29:19,5/16/2022 17:29:19,5/16/2022 17:29:19,45.05,45.05,5/16/2022 17:29:28,5/16/2022 17:29:28,38.96,38.97,38.96,38.95,5/16/2022 17:18:44,5/16/2022 17:18:43,5/16/2022 17:18:43,5/16/2022 17:18:43,38.84,38.84,5/16/2022 17:23:49,5/16/2022 17:23:49,41.35,41.35,41.35,41.35,41.65,41.65,1.32,1.319,1.321,1.322,1.499,1.499,0
16MAY2022:17:45:00,15min,Peter Sinks,UCC,270,51.4,55.4,40.5,55.28,55.21,55.29,55.39,5/16/2022 17:35:12,5/16/2022 17:34:47,5/16/2022 17:35:12,5/16/2022 17:35:12,55.89,55.84,5/16/2022 17:34:49,5/16/2022 17:34:49,39.47,39.46,40.87,40.90,5/16/2022 17:30:36,5/16/2022 17:30:35,5/16/2022 17:31:25,5/16/2022 17:31:25,40.32,40.27,5/16/2022 17:31:22,5/16/2022 17:31:22,51.20,51.11,51.29,51.33,51.59,51.54,4.9690,4.9430,5.0280,5.0440,5.0160,5.0160,27,46,16MAY2022:17:32:37,15.3,5/16/2022 17:41:44,4.8,84,47.3100,4890,5/16/2022 17:33:59,4770,5/16/2022 17:41:42,4827,12.8,55.13,55.12,55.13,55.13,5/16/2022 17:34:54,5/16/2022 17:34:53,5/16/2022 17:34:53,5/16/2022 17:34:53,55.69,55.7,5/16/2022 17:35:09,5/16/2022 17:35:08,40.39,40.39,40.38,40.38,5/16/2022 17:31:28,5/16/2022 17:31:28,5/16/2022 17:31:28,5/16/2022 17:31:28,40.65,40.65,5/16/2022 17:31:34,5/16/2022 17:31:33,51.13,51.14,51.14,51.14,51.37,51.37,5.029,5.026,5.025,5.023,5.112,5.108,0
16MAY2022:18:00:00,15min,Peter Sinks,UCC,270,53.9,54.7,52.8,54.68,54.59,54.50,54.55,5/16/2022 17:51:01,5/16/2022 17:51:01,5/16/2022 17:51:00,5/16/2022 17:49:00,55.06,55.01,5/16/2022 17:46:34,5/16/2022 17:46:34,51.74,51.70,52.43,52.40,5/16/2022 17:57:08,5/16/2022 17:57:08,5/16/2022 17:57:08,5/16/2022 17:57:08,52.73,52.68,5/16/2022 17:57:55,5/16/2022 17:57:55,53.68,53.61,53.78,53.81,54.14,54.09,0.6200,0.5990,0.4870,0.5020,0.4860,0.4870,18,22,16MAY2022:17:45:01,10.3,5/16/2022 17:59:01,4.7,109,41.7500,4830,5/16/2022 17:45:01,4770,5/16/2022 17:49:14,4798,12.8,54.52,54.52,54.52,54.52,5/16/2022 17:51:07,5/16/2022 17:51:07,5/16/2022 17:51:07,5/16/2022 17:51:07,54.82,54.82,5/16/2022 17:46:43,5/16/2022 17:46:42,52.53,52.53,52.53,52.53,5/16/2022 17:57:59,5/16/2022 17:57:58,5/16/2022 17:57:58,5/16/2022 17:57:58,53.07,53.07,5/16/2022 17:58:03,5/16/2022 17:58:02,53.73,53.73,53.73,53.73,54.12,54.12,0.492,0.492,0.493,0.494,0.428,0.428,0
16MAY2022:18:15:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.5,55.16,55.01,54.71,54.79,5/16/2022 18:11:38,5/16/2022 18:11:38,5/16/2022 18:11:29,5/16/2022 18:11:27,55.14,55.09,5/16/2022 18:11:40,5/16/2022 18:11:40,50.93,50.94,51.92,51.85,5/16/2022 18:03:35,5/16/2022 18:03:35,5/16/2022 18:03:36,5/16/2022 18:03:35,52.50,52.45,5/16/2022 18:03:35,5/16/2022 18:03:35,53.47,53.40,53.53,53.57,53.93,53.88,0.6910,0.6660,0.5220,0.5430,0.5020,0.5020,8,13,16MAY2022:18:00:01,17.5,5/16/2022 18:10:07,4.1,108,58.6800,4830,5/16/2022 18:03:51,2400,5/16/2022 18:04:18,3094,12.7,54.84,54.85,54.85,54.84,5/16/2022 18:11:41,5/16/2022 18:11:41,5/16/2022 18:11:41,5/16/2022 18:11:40,54.97,54.97,5/16/2022 18:12:06,5/16/2022 18:12:06,51.91,51.92,51.91,51.89,5/16/2022 18:03:40,5/16/2022 18:03:40,5/16/2022 18:03:40,5/16/2022 18:03:40,53.05,53.05,5/16/2022 18:03:55,5/16/2022 18:03:55,53.49,53.49,53.49,53.49,53.9,53.9,0.539,0.538,0.539,0.54,0.441,0.441,0
16MAY2022:18:30:00,15min,Peter Sinks,UCC,270,51.5,54.7,48.6,54.74,54.67,54.86,54.92,5/16/2022 18:15:45,5/16/2022 18:15:44,5/16/2022 18:15:47,5/16/2022 18:15:46,55.06,55.01,5/16/2022 18:15:54,5/16/2022 18:15:54,46.50,46.53,47.82,47.71,5/16/2022 18:22:03,5/16/2022 18:22:03,5/16/2022 18:22:05,5/16/2022 18:22:04,48.52,48.46,5/16/2022 18:22:07,5/16/2022 18:22:07,51.29,51.23,51.40,51.43,51.79,51.74,1.6430,1.6320,1.6570,1.6720,1.5310,1.5310,15,25,16MAY2022:18:30:00,15.1,5/16/2022 18:17:33,6.2,109,42.1000,4860,5/16/2022 18:18:34,2400,5/16/2022 18:16:04,4237,12.6,54.71,54.71,54.71,54.72,5/16/2022 18:15:57,5/16/2022 18:15:57,5/16/2022 18:15:56,5/16/2022 18:15:56,54.76,54.76,5/16/2022 18:16:12,5/16/2022 18:16:11,47.9,47.91,47.9,47.89,5/16/2022 18:22:12,5/16/2022 18:22:12,5/16/2022 18:22:12,5/16/2022 18:22:11,49.23,49.23,5/16/2022 18:22:20,5/16/2022 18:22:19,51.37,51.36,51.36,51.36,51.81,51.81,1.595,1.594,1.595,1.595,1.513,1.513,0
16MAY2022:18:45:00,15min,Peter Sinks,UCC,270,50.2,52.3,47.8,52.21,52.16,52.39,52.42,5/16/2022 18:34:40,5/16/2022 18:34:39,5/16/2022 18:34:48,5/16/2022 18:34:44,52.65,52.60,5/16/2022 18:34:47,5/16/2022 18:34:47,46.59,46.53,47.26,47.26,5/16/2022 18:44:41,5/16/2022 18:44:41,5/16/2022 18:44:42,5/16/2022 18:44:41,47.69,47.64,5/16/2022 18:44:43,5/16/2022 18:44:43,49.98,49.93,50.13,50.16,50.46,50.41,1.2490,1.2150,1.1550,1.1690,1.1060,1.1070,44,61,16MAY2022:18:45:00,13.6,5/16/2022 18:31:08,6.6,100,24.0700,4860,5/16/2022 18:31:06,4770,5/16/2022 18:30:01,4799,12.7,52.25,52.25,52.25,52.25,5/16/2022 18:34:53,5/16/2022 18:34:53,5/16/2022 18:34:53,5/16/2022 18:34:52,52.39,52.39,5/16/2022 18:35:03,5/16/2022 18:35:03,47.32,47.32,47.32,47.31,5/16/2022 18:44:43,5/16/2022 18:44:43,5/16/2022 18:44:43,5/16/2022 18:44:43,48.19,48.19,5/16/2022 18:44:48,5/16/2022 18:44:47,50.05,50.05,50.05,50.05,50.47,50.47,1.137,1.136,1.137,1.138,1.044,1.045,0
16MAY2022:19:00:00,15min,Peter Sinks,UCC,270,47.8,52.9,41.2,52.97,53.02,52.83,52.87,5/16/2022 18:50:12,5/16/2022 18:50:12,5/16/2022 18:50:12,5/16/2022 18:50:11,53.40,53.35,5/16/2022 18:50:14,5/16/2022 18:50:14,39.70,39.78,41.37,41.28,5/16/2022 18:59:19,5/16/2022 18:59:19,5/16/2022 18:59:19,5/16/2022 18:59:19,41.07,41.02,5/16/2022 18:59:19,5/16/2022 18:59:19,47.46,47.47,47.79,47.79,48.07,48.01,3.8640,3.8240,3.5310,3.5570,3.7140,3.7140,54,62,16MAY2022:18:46:05,9.2,5/16/2022 18:50:22,4.2,85,68.9600,4860,5/16/2022 18:45:55,4770,5/16/2022 18:56:14,4815,12.8,52.78,52.78,52.78,52.78,5/16/2022 18:50:14,5/16/2022 18:50:14,5/16/2022 18:50:13,5/16/2022 18:50:13,53.02,53.02,5/16/2022 18:50:38,5/16/2022 18:50:37,41.02,41.03,41.02,41.01,5/16/2022 18:59:22,5/16/2022 18:59:22,5/16/2022 18:59:22,5/16/2022 18:59:21,41.37,41.37,5/16/2022 18:59:44,5/16/2022 18:59:43,47.7,47.7,47.7,47.69,48.17,48.16,3.616,3.616,3.619,3.621,3.585,3.589,0
16MAY2022:19:15:00,15min,Peter Sinks,UCC,270,49.3,52.2,41.5,52.72,52.67,52.43,52.52,5/16/2022 19:04:30,5/16/2022 19:04:30,5/16/2022 19:10:30,5/16/2022 19:10:30,52.95,52.90,5/16/2022 19:04:34,5/16/2022 19:04:34,40.61,40.67,41.80,41.78,5/16/2022 19:01:00,5/16/2022 19:01:00,5/16/2022 19:00:01,5/16/2022 19:00:01,41.67,41.62,5/16/2022 19:00:01,5/16/2022 19:00:01,49.12,49.08,48.97,49.01,49.53,49.47,3.1630,3.1520,3.3390,3.3440,3.1810,3.1810,23,42,16MAY2022:19:00:01,11.6,5/16/2022 19:10:49,4.7,56,40.6200,4860,5/16/2022 19:00:11,2400,5/16/2022 19:11:01,4153,12.7,52.25,52.24,52.25,52.26,5/16/2022 19:10:36,5/16/2022 19:10:36,5/16/2022 19:10:35,5/16/2022 19:10:35,52.22,52.23,5/16/2022 19:04:45,5/16/2022 19:04:45,41.45,41.45,41.44,41.44,5/16/2022 19:01:10,5/16/2022 19:01:09,5/16/2022 19:01:09,5/16/2022 19:01:09,41.47,41.48,5/16/2022 19:00:01,5/16/2022 19:00:01,48.97,48.97,48.97,48.97,49.33,49.34,3.263,3.26,3.259,3.258,3.288,3.283,0
16MAY2022:19:30:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.7,51.82,51.77,52.03,52.07,5/16/2022 19:18:26,5/16/2022 19:18:28,5/16/2022 19:18:27,5/16/2022 19:18:24,52.05,52.00,5/16/2022 19:18:26,5/16/2022 19:18:26,48.27,48.13,48.74,48.66,5/16/2022 19:22:10,5/16/2022 19:22:10,5/16/2022 19:22:10,5/16/2022 19:22:10,49.64,49.59,5/16/2022 19:22:11,5/16/2022 19:22:11,50.65,50.59,50.77,50.80,51.10,51.05,0.5230,0.5210,0.4500,0.4650,0.3550,0.3550,7,9,16MAY2022:19:18:30,13.2,5/16/2022 19:19:22,5.2,108,61.1200,2490,5/16/2022 19:18:19,2400,5/16/2022 19:15:04,2432,12.7,51.77,51.77,51.77,51.77,5/16/2022 19:18:32,5/16/2022 19:18:32,5/16/2022 19:18:32,5/16/2022 19:18:32,51.68,51.68,5/16/2022 19:18:41,5/16/2022 19:18:40,49.18,49.18,49.18,49.18,5/16/2022 19:19:04,5/16/2022 19:19:04,5/16/2022 19:19:04,5/16/2022 19:19:04,50.19,50.19,5/16/2022 19:19:23,5/16/2022 19:19:23,50.7,50.7,50.7,50.7,51.09,51.09,0.42,0.419,0.42,0.421,0.296,0.296,0
16MAY2022:19:45:00,15min,Peter Sinks,UCC,270,49.8,51.1,47.6,51.03,50.95,51.07,51.11,5/16/2022 19:31:40,5/16/2022 19:30:48,5/16/2022 19:31:38,5/16/2022 19:31:39,51.30,51.25,5/16/2022 19:31:47,5/16/2022 19:31:47,46.17,46.16,47.19,47.14,5/16/2022 19:38:27,5/16/2022 19:38:27,5/16/2022 19:38:35,5/16/2022 19:38:28,47.84,47.79,5/16/2022 19:38:34,5/16/2022 19:38:34,49.58,49.51,49.70,49.73,50.03,49.97,0.9190,0.8990,0.7860,0.7990,0.7580,0.7580,2,3,16MAY2022:19:30:01,9.4,5/16/2022 19:43:30,3.4,129,48.9900,2460,5/16/2022 19:30:10,2400,5/16/2022 19:30:06,2426,12.7,50.99,50.99,50.99,50.99,5/16/2022 19:31:49,5/16/2022 19:31:49,5/16/2022 19:31:49,5/16/2022 19:31:49,51.12,51.12,5/16/2022 19:32:03,5/16/2022 19:32:02,47.02,47.03,47.02,47.02,5/16/2022 19:38:38,5/16/2022 19:38:38,5/16/2022 19:38:38,5/16/2022 19:38:38,48.18,48.18,5/16/2022 19:38:56,5/16/2022 19:38:55,49.64,49.64,49.64,49.64,50.01,50.01,0.802,0.801,0.802,0.803,0.724,0.724,0
16MAY2022:20:00:00,15min,Peter Sinks,UCC,270,50.2,51.5,48.4,51.43,51.33,51.43,51.49,5/16/2022 19:59:53,5/16/2022 19:59:53,5/16/2022 19:54:16,5/16/2022 19:54:17,51.81,51.76,5/16/2022 19:54:15,5/16/2022 19:54:15,47.35,47.32,48.30,48.29,5/16/2022 19:46:20,5/16/2022 19:46:20,5/16/2022 19:50:03,5/16/2022 19:50:03,48.28,48.23,5/16/2022 19:46:19,5/16/2022 19:46:19,49.98,49.92,49.98,50.01,50.42,50.37,0.9440,0.9400,0.7740,0.7850,0.8360,0.8360,0,1,16MAY2022:19:45:01,12.5,5/16/2022 19:57:56,3.8,70,54.9100,2460,5/16/2022 19:55:42,2400,5/16/2022 19:45:02,2423,12.6,51.31,51.31,51.31,51.32,5/16/2022 19:54:21,5/16/2022 19:54:20,5/16/2022 19:54:20,5/16/2022 19:54:20,51.69,51.69,5/16/2022 19:55:32,5/16/2022 19:55:31,48.28,48.29,48.28,48.28,5/16/2022 19:46:24,5/16/2022 19:46:24,5/16/2022 19:46:24,5/16/2022 19:46:24,48.55,48.55,5/16/2022 19:46:34,5/16/2022 19:46:33,49.96,49.96,49.96,49.96,50.37,50.38,0.791,0.79,0.791,0.792,0.792,0.792,0
16MAY2022:20:15:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.2,51.49,51.44,51.64,51.69,5/16/2022 20:01:11,5/16/2022 20:09:36,5/16/2022 20:11:37,5/16/2022 20:11:37,51.74,51.68,5/16/2022 20:11:34,5/16/2022 20:11:34,49.16,49.15,49.52,49.49,5/16/2022 20:04:06,5/16/2022 20:08:53,5/16/2022 20:00:14,5/16/2022 20:00:14,50.23,50.18,5/16/2022 20:03:48,5/16/2022 20:03:48,50.62,50.58,50.78,50.81,51.09,51.03,0.4780,0.4730,0.4500,0.4590,0.3340,0.3340,0,0,16MAY2022:20:00:01,14.9,5/16/2022 20:00:05,5.8,66,43.9700,2490,5/16/2022 20:00:10,2400,5/16/2022 20:00:02,2424,12.6,51.41,51.41,51.41,51.41,5/16/2022 20:11:47,5/16/2022 20:11:47,5/16/2022 20:11:46,5/16/2022 20:11:46,51.59,51.59,5/16/2022 20:12:02,5/16/2022 20:12:01,49.92,49.92,49.91,49.91,5/16/2022 20:07:53,5/16/2022 20:07:53,5/16/2022 20:07:53,5/16/2022 20:07:53,50.44,50.44,5/16/2022 20:03:52,5/16/2022 20:03:51,50.7,50.7,50.7,50.7,51.06,51.06,0.391,0.39,0.391,0.392,0.284,0.284,0
16MAY2022:20:30:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.4,51.22,51.17,51.37,51.43,5/16/2022 20:15:59,5/16/2022 20:15:58,5/16/2022 20:15:59,5/16/2022 20:16:00,51.58,51.53,5/16/2022 20:15:58,5/16/2022 20:15:58,48.29,48.26,48.91,48.88,5/16/2022 20:24:11,5/16/2022 20:24:11,5/16/2022 20:28:56,5/16/2022 20:28:56,49.63,49.58,5/16/2022 20:24:11,5/16/2022 20:24:11,50.16,50.12,50.31,50.34,50.62,50.57,0.5560,0.5500,0.5540,0.5640,0.4410,0.4410,-0,-0,16MAY2022:20:23:25,20.2,5/16/2022 20:18:29,7.2,86,45.4600,2490,5/16/2022 20:15:37,2400,5/16/2022 20:15:02,2427,12.7,51.24,51.24,51.24,51.24,5/16/2022 20:16:09,5/16/2022 20:16:09,5/16/2022 20:16:09,5/16/2022 20:16:08,51.37,51.37,5/16/2022 20:16:19,5/16/2022 20:16:18,48.96,48.97,48.96,48.96,5/16/2022 20:24:21,5/16/2022 20:24:21,5/16/2022 20:24:21,5/16/2022 20:24:20,49.81,49.81,5/16/2022 20:24:37,5/16/2022 20:24:36,50.24,50.24,50.24,50.24,50.6,50.6,0.512,0.511,0.512,0.512,0.409,0.409,0
16MAY2022:20:45:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.6,50.63,50.61,50.47,50.52,5/16/2022 20:30:05,5/16/2022 20:30:05,5/16/2022 20:32:27,5/16/2022 20:32:26,51.14,51.08,5/16/2022 20:30:15,5/16/2022 20:30:15,47.41,47.35,48.05,48.00,5/16/2022 20:38:11,5/16/2022 20:38:11,5/16/2022 20:44:55,5/16/2022 20:38:11,48.51,48.45,5/16/2022 20:44:55,5/16/2022 20:44:55,49.31,49.27,49.45,49.48,49.81,49.75,0.5790,0.5740,0.5190,0.5320,0.4950,0.4950,-0,-0,16MAY2022:20:30:13,19.3,5/16/2022 20:41:30,6.4,107,45.0300,2490,5/16/2022 20:38:18,2400,5/16/2022 20:30:03,2424,12.7,50.45,50.45,50.45,50.45,5/16/2022 20:30:14,5/16/2022 20:30:13,5/16/2022 20:30:13,5/16/2022 20:30:13,50.96,50.96,5/16/2022 20:30:32,5/16/2022 20:30:32,48.16,48.16,48.16,48.15,5/16/2022 20:45:00,5/16/2022 20:45:00,5/16/2022 20:45:00,5/16/2022 20:45:00,49,49,5/16/2022 20:38:30,5/16/2022 20:38:29,49.4,49.4,49.4,49.4,49.81,49.81,0.499,0.499,0.5,0.5,0.463,0.463,0
16MAY2022:21:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,45.5,48.99,48.98,49.11,49.17,5/16/2022 20:45:19,5/16/2022 20:47:06,5/16/2022 20:47:14,5/16/2022 20:47:06,49.33,49.28,5/16/2022 20:45:38,5/16/2022 20:45:38,44.69,44.63,45.07,45.08,5/16/2022 20:59:22,5/16/2022 20:59:22,5/16/2022 20:59:38,5/16/2022 20:59:38,45.49,45.44,5/16/2022 20:59:39,5/16/2022 20:59:39,47.28,47.25,47.44,47.47,47.77,47.72,0.9910,0.9900,0.9870,0.9990,0.9040,0.9040,-0,-0,16MAY2022:20:59:38,13.2,5/16/2022 20:50:00,7.0,133,14.6800,2490,5/16/2022 20:50:01,2400,5/16/2022 20:45:11,2423,12.7,49.03,49.03,49.03,49.03,5/16/2022 20:47:19,5/16/2022 20:47:19,5/16/2022 20:47:19,5/16/2022 20:47:19,49.17,49.17,5/16/2022 20:45:42,5/16/2022 20:45:41,45.14,45.14,45.14,45.14,5/16/2022 20:59:45,5/16/2022 20:59:45,5/16/2022 20:59:45,5/16/2022 20:59:44,45.82,45.82,5/16/2022 20:59:56,5/16/2022 20:59:55,47.38,47.38,47.38,47.38,47.8,47.8,0.956,0.956,0.957,0.957,0.862,0.863,0
16MAY2022:21:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.4,47.24,47.19,47.34,47.38,5/16/2022 21:01:50,5/16/2022 21:01:50,5/16/2022 21:01:50,5/16/2022 21:01:50,47.52,47.47,5/16/2022 21:01:49,5/16/2022 21:01:49,43.72,43.76,44.20,44.18,5/16/2022 21:11:33,5/16/2022 21:11:33,5/16/2022 21:11:37,5/16/2022 21:11:37,44.67,44.62,5/16/2022 21:11:45,5/16/2022 21:11:45,46.03,45.98,46.19,46.22,46.48,46.42,0.6630,0.6510,0.6560,0.6630,0.6020,0.6020,-0,-0,16MAY2022:21:04:52,9.0,5/16/2022 21:00:21,5.5,117,8.9000,2460,5/16/2022 21:03:40,2400,5/16/2022 21:00:01,2417,12.7,47.18,47.17,47.17,47.18,5/16/2022 21:01:57,5/16/2022 21:01:57,5/16/2022 21:01:57,5/16/2022 21:01:56,47.32,47.32,5/16/2022 21:02:09,5/16/2022 21:02:08,44.05,44.05,44.05,44.05,5/16/2022 21:11:47,5/16/2022 21:11:47,5/16/2022 21:11:47,5/16/2022 21:11:47,44.82,44.82,5/16/2022 21:11:59,5/16/2022 21:12:02,46.1,46.1,46.1,46.1,46.44,46.45,0.644,0.644,0.644,0.644,0.589,0.589,0
16MAY2022:21:30:00,15min,Peter Sinks,UCC,270,46.3,48.2,44.1,48.29,48.13,48.21,48.26,5/16/2022 21:20:27,5/16/2022 21:20:26,5/16/2022 21:18:48,5/16/2022 21:18:48,48.58,48.53,5/16/2022 21:20:49,5/16/2022 21:20:49,42.79,42.79,43.86,43.90,5/16/2022 21:26:34,5/16/2022 21:26:34,5/16/2022 21:26:37,5/16/2022 21:26:37,44.38,44.32,5/16/2022 21:26:37,5/16/2022 21:26:37,46.05,45.99,46.26,46.30,46.51,46.45,1.1760,1.1360,1.0710,1.0720,1.0310,1.0310,-0,-0,16MAY2022:21:17:52,6.6,5/16/2022 21:15:15,2.5,80,52.0600,2430,5/16/2022 21:15:01,2400,5/16/2022 21:15:02,2414,12.6,48.08,48.08,48.08,48.08,5/16/2022 21:20:36,5/16/2022 21:20:35,5/16/2022 21:20:35,5/16/2022 21:20:35,48.32,48.32,5/16/2022 21:20:57,5/16/2022 21:20:57,43.69,43.69,43.69,43.68,5/16/2022 21:26:45,5/16/2022 21:26:45,5/16/2022 21:26:45,5/16/2022 21:26:45,44.6,44.6,5/16/2022 21:27:01,5/16/2022 21:27:01,46.15,46.15,46.15,46.15,46.48,46.48,1.052,1.052,1.053,1.053,0.998,0.998,0
16MAY2022:21:45:00,15min,Peter Sinks,UCC,270,47.0,48.3,44.2,48.36,48.32,48.13,48.17,5/16/2022 21:41:02,5/16/2022 21:31:23,5/16/2022 21:41:49,5/16/2022 21:41:47,48.73,48.68,5/16/2022 21:41:05,5/16/2022 21:41:05,43.03,43.08,43.96,43.86,5/16/2022 21:32:09,5/16/2022 21:32:09,5/16/2022 21:32:09,5/16/2022 21:32:09,44.52,44.47,5/16/2022 21:32:13,5/16/2022 21:32:13,46.79,46.75,46.77,46.80,47.25,47.20,1.0960,1.0700,0.8780,0.8950,0.9250,0.9250,-0,-0,16MAY2022:21:43:55,14.7,5/16/2022 21:39:16,4.2,46,55.9400,2490,5/16/2022 21:33:55,2400,5/16/2022 21:30:01,2412,12.6,48.11,48.11,48.11,48.11,5/16/2022 21:41:57,5/16/2022 21:41:57,5/16/2022 21:41:57,5/16/2022 21:41:56,48.57,48.57,5/16/2022 21:41:31,5/16/2022 21:41:31,43.75,43.75,43.75,43.74,5/16/2022 21:32:15,5/16/2022 21:32:15,5/16/2022 21:32:15,5/16/2022 21:32:15,44.63,44.62,5/16/2022 21:32:35,5/16/2022 21:32:35,46.77,46.77,46.77,46.77,47.22,47.22,0.944,0.942,0.943,0.944,0.881,0.88,0
16MAY2022:22:00:00,15min,Peter Sinks,UCC,270,46.0,48.5,43.6,48.83,48.72,48.00,47.99,5/16/2022 21:58:15,5/16/2022 21:58:14,5/16/2022 21:58:17,5/16/2022 21:58:17,49.03,48.98,5/16/2022 21:58:16,5/16/2022 21:58:16,42.41,42.45,43.99,43.99,5/16/2022 21:48:11,5/16/2022 21:48:11,5/16/2022 21:48:36,5/16/2022 21:48:36,43.47,43.41,5/16/2022 21:48:40,5/16/2022 21:48:40,45.80,45.78,45.91,45.94,46.27,46.22,1.4710,1.4460,0.9990,1.0030,1.3430,1.3430,-0,-0,16MAY2022:21:49:23,8.3,5/16/2022 21:56:59,3.6,25,22.6000,2430,5/16/2022 21:45:02,2400,5/16/2022 21:45:01,2410,12.6,48.29,48.29,48.29,48.3,5/16/2022 21:58:20,5/16/2022 21:58:19,5/16/2022 21:58:19,5/16/2022 21:58:19,48.64,48.64,5/16/2022 21:58:27,5/16/2022 21:58:26,43.44,43.45,43.44,43.43,5/16/2022 21:48:21,5/16/2022 21:48:21,5/16/2022 21:48:21,5/16/2022 21:48:21,43.69,43.69,5/16/2022 21:48:52,5/16/2022 21:48:51,45.85,45.85,45.85,45.85,46.22,46.23,1.188,1.188,1.189,1.19,1.287,1.288,0
16MAY2022:22:15:00,15min,Peter Sinks,UCC,270,47.0,48.9,42.9,49.18,49.08,48.77,48.83,5/16/2022 22:06:33,5/16/2022 22:06:33,5/16/2022 22:13:05,5/16/2022 22:12:53,49.34,49.28,5/16/2022 22:06:24,5/16/2022 22:06:24,41.77,41.85,43.11,43.06,5/16/2022 22:01:44,5/16/2022 22:01:44,5/16/2022 22:03:02,5/16/2022 22:04:06,42.72,42.67,5/16/2022 22:01:45,5/16/2022 22:01:45,46.88,46.78,47.04,47.07,47.27,47.22,2.0430,1.9690,1.7580,1.7880,1.8750,1.8750,-0,-0,16MAY2022:22:02:48,8.3,5/16/2022 22:15:00,3.5,161,46.4100,2430,5/16/2022 22:00:02,2400,5/16/2022 22:00:01,2410,12.5,48.72,48.72,48.72,48.72,5/16/2022 22:08:25,5/16/2022 22:08:25,5/16/2022 22:08:25,5/16/2022 22:08:24,49.16,49.16,5/16/2022 22:06:44,5/16/2022 22:06:44,42.8,42.8,42.8,42.8,5/16/2022 22:01:52,5/16/2022 22:01:51,5/16/2022 22:01:51,5/16/2022 22:01:51,43.05,43.04,5/16/2022 22:02:02,5/16/2022 22:02:01,46.94,46.94,46.94,46.94,47.25,47.25,1.852,1.851,1.852,1.852,1.848,1.848,0
16MAY2022:22:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,45.9,49.01,48.84,49.12,49.18,5/16/2022 22:25:56,5/16/2022 22:25:56,5/16/2022 22:25:55,5/16/2022 22:25:55,49.32,49.27,5/16/2022 22:25:55,5/16/2022 22:25:55,44.82,44.82,45.44,45.40,5/16/2022 22:20:56,5/16/2022 22:20:56,5/16/2022 22:20:56,5/16/2022 22:20:56,45.87,45.82,5/16/2022 22:20:56,5/16/2022 22:20:56,47.62,47.51,47.71,47.75,47.97,47.92,0.9450,0.9160,0.8630,0.8810,0.8060,0.8060,-0,-0,16MAY2022:22:28:24,8.3,5/16/2022 22:15:03,4.4,158,33.8700,2460,5/16/2022 22:25:29,2400,5/16/2022 22:15:02,2407,12.6,48.96,48.96,48.96,48.96,5/16/2022 22:26:03,5/16/2022 22:26:03,5/16/2022 22:26:02,5/16/2022 22:26:02,49.21,49.21,5/16/2022 22:26:24,5/16/2022 22:26:23,45.59,45.6,45.59,45.59,5/16/2022 22:21:02,5/16/2022 22:21:01,5/16/2022 22:21:01,5/16/2022 22:21:01,46.16,46.16,5/16/2022 22:21:04,5/16/2022 22:21:03,47.64,47.64,47.64,47.64,47.94,47.94,0.851,0.85,0.851,0.852,0.765,0.765,0
16MAY2022:22:45:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.5,48.77,48.63,48.84,48.89,5/16/2022 22:30:31,5/16/2022 22:33:15,5/16/2022 22:33:15,5/16/2022 22:33:13,49.02,48.97,5/16/2022 22:33:15,5/16/2022 22:33:15,45.55,45.55,45.97,45.95,5/16/2022 22:38:25,5/16/2022 22:38:25,5/16/2022 22:38:27,5/16/2022 22:38:27,46.61,46.56,5/16/2022 22:38:28,5/16/2022 22:38:28,47.63,47.55,47.78,47.82,48.03,47.98,0.6290,0.6060,0.5530,0.5720,0.4800,0.4800,-0,-0,16MAY2022:22:43:46,10.7,5/16/2022 22:34:51,5.5,142,24.0100,2460,5/16/2022 22:34:56,2370,5/16/2022 22:41:41,2407,12.6,48.73,48.73,48.73,48.74,5/16/2022 22:33:26,5/16/2022 22:33:25,5/16/2022 22:33:25,5/16/2022 22:33:25,48.83,48.83,5/16/2022 22:33:38,5/16/2022 22:33:38,46.08,46.08,46.07,46.07,5/16/2022 22:38:36,5/16/2022 22:38:35,5/16/2022 22:38:35,5/16/2022 22:38:35,46.92,46.92,5/16/2022 22:38:48,5/16/2022 22:38:48,47.7,47.7,47.7,47.7,48.01,48.01,0.537,0.536,0.537,0.537,0.44,0.44,0
16MAY2022:23:00:00,15min,Peter Sinks,UCC,270,45.4,48.0,41.9,48.18,48.06,48.09,48.15,5/16/2022 22:46:21,5/16/2022 22:46:21,5/16/2022 22:46:22,5/16/2022 22:46:22,48.20,48.15,5/16/2022 22:46:23,5/16/2022 22:46:23,40.02,40.10,42.63,42.62,5/16/2022 22:55:14,5/16/2022 22:55:14,5/16/2022 22:59:22,5/16/2022 22:59:18,41.50,41.45,5/16/2022 22:55:22,5/16/2022 22:55:22,45.23,45.16,45.54,45.57,45.67,45.62,2.0010,1.9410,1.4940,1.5040,1.7650,1.7650,-0,-0,16MAY2022:22:59:42,5.0,5/16/2022 22:58:22,2.0,119,45.7900,2430,5/16/2022 22:45:04,2370,5/16/2022 22:57:02,2403,12.6,47.96,47.95,47.96,47.96,5/16/2022 22:46:29,5/16/2022 22:46:28,5/16/2022 22:46:28,5/16/2022 22:46:28,48.03,48.03,5/16/2022 22:46:48,5/16/2022 22:46:47,41.64,41.64,41.64,41.64,5/16/2022 22:55:23,5/16/2022 22:55:22,5/16/2022 22:55:22,5/16/2022 22:55:22,42.16,42.16,5/16/2022 22:55:28,5/16/2022 22:55:28,45.4,45.4,45.4,45.4,45.71,45.71,1.68,1.679,1.68,1.68,1.724,1.724,0
16MAY2022:23:15:00,15min,Peter Sinks,UCC,270,44.1,48.5,40.0,48.46,48.24,48.77,48.82,5/16/2022 23:03:15,5/16/2022 23:03:14,5/16/2022 23:03:18,5/16/2022 23:03:16,48.72,48.67,5/16/2022 23:03:13,5/16/2022 23:03:13,38.98,39.03,39.88,39.88,5/16/2022 23:12:45,5/16/2022 23:12:45,5/16/2022 23:12:46,5/16/2022 23:12:45,40.16,40.11,5/16/2022 23:12:44,5/16/2022 23:12:44,43.97,43.90,44.22,44.25,44.37,44.32,2.3410,2.2650,2.2310,2.2510,2.1460,2.1460,-0,-0,16MAY2022:23:07:11,8.8,5/16/2022 23:02:03,2.9,134,32.8200,2430,5/16/2022 23:00:08,2370,5/16/2022 23:06:02,2402,12.6,48.53,48.53,48.53,48.53,5/16/2022 23:03:24,5/16/2022 23:03:23,5/16/2022 23:03:23,5/16/2022 23:03:23,48.54,48.54,5/16/2022 23:03:37,5/16/2022 23:03:37,39.66,39.66,39.66,39.65,5/16/2022 23:12:54,5/16/2022 23:12:53,5/16/2022 23:12:53,5/16/2022 23:12:53,40.25,40.25,5/16/2022 23:13:12,5/16/2022 23:13:11,44.08,44.08,44.09,44.09,44.33,44.33,2.22,2.219,2.221,2.222,2.105,2.105,0
16MAY2022:23:30:00,15min,Peter Sinks,UCC,270,46.3,48.0,44.5,48.77,48.66,48.10,48.21,5/16/2022 23:26:37,5/16/2022 23:29:59,5/16/2022 23:27:23,5/16/2022 23:27:23,48.21,48.16,5/16/2022 23:27:24,5/16/2022 23:27:24,43.80,43.64,44.19,44.23,5/16/2022 23:28:13,5/16/2022 23:15:27,5/16/2022 23:15:35,5/16/2022 23:15:35,44.52,44.47,5/16/2022 23:15:35,5/16/2022 23:15:35,46.19,46.03,46.35,46.38,46.47,46.42,1.0470,1.0060,0.7830,0.8060,0.7310,0.7310,-0,-0,16MAY2022:23:15:01,7.7,5/16/2022 23:16:06,4.2,145,20.6400,2430,5/16/2022 23:15:07,2370,5/16/2022 23:25:15,2403,12.6,48.17,48.16,48.17,48.18,5/16/2022 23:26:49,5/16/2022 23:26:48,5/16/2022 23:26:48,5/16/2022 23:26:48,47.87,47.87,5/16/2022 23:27:42,5/16/2022 23:27:41,44.17,44.17,44.17,44.16,5/16/2022 23:15:39,5/16/2022 23:15:38,5/16/2022 23:15:38,5/16/2022 23:15:38,44.74,44.76,5/16/2022 23:15:01,5/16/2022 23:15:01,46.22,46.22,46.22,46.22,46.41,46.41,0.825,0.823,0.824,0.826,0.677,0.676,0
16MAY2022:23:45:00,15min,Peter Sinks,UCC,270,44.6,48.5,39.3,48.94,48.80,47.97,48.05,5/16/2022 23:32:51,5/16/2022 23:32:51,5/16/2022 23:32:53,5/16/2022 23:32:53,49.04,48.98,5/16/2022 23:32:51,5/16/2022 23:32:51,38.35,38.46,39.74,39.66,5/16/2022 23:43:00,5/16/2022 23:42:59,5/16/2022 23:43:00,5/16/2022 23:43:00,39.27,39.22,5/16/2022 23:43:06,5/16/2022 23:43:06,44.33,44.31,44.42,44.45,44.85,44.80,2.8840,2.8210,2.4700,2.4750,2.7120,2.7120,-0,-0,16MAY2022:23:35:31,3.9,5/16/2022 23:33:48,1.6,194,59.1600,2430,5/16/2022 23:32:35,2370,5/16/2022 23:31:03,2398,12.6,48.31,48.31,48.31,48.32,5/16/2022 23:32:55,5/16/2022 23:32:55,5/16/2022 23:32:55,5/16/2022 23:32:55,48.74,48.74,5/16/2022 23:33:09,5/16/2022 23:33:09,39.12,39.12,39.12,39.12,5/16/2022 23:43:12,5/16/2022 23:43:11,5/16/2022 23:43:11,5/16/2022 23:43:11,39.51,39.5,5/16/2022 23:43:23,5/16/2022 23:43:22,44.44,44.44,44.44,44.43,44.92,44.92,2.614,2.615,2.616,2.618,2.655,2.656,0
17MAY2022:00:00:00,15min,Peter Sinks,UCC,270,39.6,41.3,37.8,41.59,41.54,40.92,40.99,5/16/2022 23:55:23,5/16/2022 23:54:36,5/16/2022 23:54:37,5/16/2022 23:54:36,41.81,41.76,5/16/2022 23:55:23,5/16/2022 23:55:23,36.87,36.92,37.60,37.74,5/16/2022 23:49:13,5/16/2022 23:49:12,5/16/2022 23:49:18,5/16/2022 23:49:18,38.06,38.01,5/16/2022 23:49:16,5/16/2022 23:49:16,39.40,39.38,39.40,39.44,39.81,39.76,1.1050,1.0780,0.7740,0.7820,0.9420,0.9420,-0,-0,16MAY2022:23:57:34,3.5,5/16/2022 23:45:08,1.6,6,86.4000,2430,5/16/2022 23:55:17,2370,5/16/2022 23:45:04,2398,12.6,41.12,41.12,41.12,41.12,5/16/2022 23:54:58,5/16/2022 23:54:57,5/16/2022 23:54:57,5/16/2022 23:54:57,41.57,41.57,5/16/2022 23:55:26,5/16/2022 23:55:26,37.45,37.45,37.45,37.44,5/16/2022 23:49:23,5/16/2022 23:49:23,5/16/2022 23:49:22,5/16/2022 23:49:22,38.23,38.23,5/16/2022 23:49:42,5/16/2022 23:49:42,39.4,39.4,39.4,39.4,39.79,39.79,0.89,0.889,0.89,0.891,0.903,0.902,0
17MAY2022:00:15:00,15min,Peter Sinks,UCC,270,37.9,40.9,36.9,41.12,41.04,40.66,40.71,5/17/2022 00:00:12,5/17/2022 00:00:12,5/17/2022 00:00:15,5/17/2022 00:00:13,41.21,41.16,5/17/2022 00:00:17,5/17/2022 00:00:17,36.38,36.38,36.87,36.89,5/17/2022 00:02:27,5/17/2022 00:13:51,5/17/2022 00:14:43,5/17/2022 00:14:41,36.86,36.81,5/17/2022 00:02:26,5/17/2022 00:02:26,37.74,37.72,38.06,38.09,38.18,38.13,0.9900,0.9650,0.7480,0.7530,0.9290,0.9290,-0,-0,17MAY2022:00:07:08,2.6,5/17/2022 00:00:01,0.4,255,49.9800,2400,5/17/2022 00:00:01,2370,5/17/2022 00:00:04,2397,12.5,40.79,40.79,40.79,40.79,5/17/2022 00:00:19,5/17/2022 00:00:19,5/17/2022 00:00:19,5/17/2022 00:00:19,41.03,41.03,5/17/2022 00:00:31,5/17/2022 00:00:30,36.74,36.74,36.74,36.74,5/17/2022 00:14:51,5/17/2022 00:14:51,5/17/2022 00:14:50,5/17/2022 00:14:50,37.05,37.05,5/17/2022 00:02:41,5/17/2022 00:02:40,37.93,37.93,37.93,37.93,38.22,38.22,0.845,0.844,0.844,0.844,0.95,0.948,0
17MAY2022:00:30:00,15min,Peter Sinks,UCC,270,37.0,40.5,36.0,40.77,40.61,40.13,40.21,5/17/2022 00:30:00,5/17/2022 00:30:00,5/17/2022 00:29:48,5/17/2022 00:29:48,40.92,40.87,5/17/2022 00:29:55,5/17/2022 00:29:55,35.54,35.56,35.97,35.97,5/17/2022 00:17:40,5/17/2022 00:17:40,5/17/2022 00:22:20,5/17/2022 00:22:22,36.11,36.06,5/17/2022 00:17:37,5/17/2022 00:17:37,36.89,36.85,36.81,36.85,37.22,37.16,1.0860,1.0570,0.8390,0.8420,0.8990,0.8990,-0,-0,17MAY2022:00:15:01,3.1,5/17/2022 00:29:12,0.4,297,38.8100,2400,5/17/2022 00:15:01,2370,5/17/2022 00:15:02,2394,12.5,40.35,40.35,40.35,40.35,5/17/2022 00:29:52,5/17/2022 00:29:52,5/17/2022 00:29:51,5/17/2022 00:29:51,40.6,40.61,5/17/2022 00:30:00,5/17/2022 00:30:00,35.81,35.81,35.81,35.81,5/17/2022 00:22:28,5/17/2022 00:22:28,5/17/2022 00:22:28,5/17/2022 00:22:28,36.23,36.23,5/17/2022 00:17:59,5/17/2022 00:17:58,36.82,36.82,36.82,36.82,37.13,37.13,0.882,0.883,0.886,0.888,0.748,0.752,0
17MAY2022:00:45:00,15min,Peter Sinks,UCC,270,46.2,49.7,39.5,49.78,49.72,49.68,49.64,5/17/2022 00:38:35,5/17/2022 00:38:35,5/17/2022 00:38:37,5/17/2022 00:38:37,50.09,50.04,5/17/2022 00:38:53,5/17/2022 00:38:53,38.20,38.22,38.52,38.50,5/17/2022 00:32:15,5/17/2022 00:32:15,5/17/2022 00:32:16,5/17/2022 00:32:16,39.72,39.67,5/17/2022 00:32:19,5/17/2022 00:32:19,46.07,45.94,46.04,46.08,46.35,46.30,3.2190,3.2450,3.1790,3.1720,3.2280,3.2280,-0,-0,17MAY2022:00:30:02,12.9,5/17/2022 00:32:43,6.1,43,56.9400,2460,5/17/2022 00:32:44,2370,5/17/2022 00:30:03,2391,12.5,49.55,49.55,49.55,49.56,5/17/2022 00:38:48,5/17/2022 00:38:48,5/17/2022 00:38:47,5/17/2022 00:38:47,49.79,49.79,5/17/2022 00:39:01,5/17/2022 00:39:00,38.76,38.77,38.76,38.75,5/17/2022 00:32:23,5/17/2022 00:32:23,5/17/2022 00:32:22,5/17/2022 00:32:22,40.21,40.21,5/17/2022 00:32:39,5/17/2022 00:32:39,45.96,45.96,45.96,45.97,46.18,46.19,3.207,3.205,3.205,3.205,3.256,3.254,0
17MAY2022:01:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,47.2,51.44,51.43,51.58,51.62,5/17/2022 00:54:51,5/17/2022 00:54:51,5/17/2022 00:57:52,5/17/2022 00:57:52,51.75,51.70,5/17/2022 00:54:54,5/17/2022 00:54:54,46.09,46.05,47.23,47.30,5/17/2022 00:47:57,5/17/2022 00:47:57,5/17/2022 00:47:59,5/17/2022 00:47:59,47.39,47.33,5/17/2022 00:48:12,5/17/2022 00:48:12,49.75,49.68,49.85,49.88,50.14,50.09,1.1050,1.1130,1.0450,1.0400,1.0530,1.0530,-0,-0,17MAY2022:00:45:02,30.9,5/17/2022 00:56:49,7.8,26,61.1100,2460,5/17/2022 00:53:45,2340,5/17/2022 00:57:03,2398,12.5,51.22,51.22,51.22,51.22,5/17/2022 00:52:46,5/17/2022 00:52:46,5/17/2022 00:52:46,5/17/2022 00:52:46,51.49,51.49,5/17/2022 00:53:14,5/17/2022 00:53:14,46.98,46.98,46.98,46.98,5/17/2022 00:48:07,5/17/2022 00:48:08,5/17/2022 00:48:06,5/17/2022 00:48:06,47.52,47.51,5/17/2022 00:48:26,5/17/2022 00:48:26,49.77,49.77,49.77,49.77,50.09,50.09,1.042,1.042,1.042,1.043,1.027,1.027,0
17MAY2022:01:15:00,15min,Peter Sinks,UCC,270,50.4,51.7,48.7,51.94,51.78,51.36,51.43,5/17/2022 01:09:23,5/17/2022 01:09:23,5/17/2022 01:09:12,5/17/2022 01:09:12,52.04,51.98,5/17/2022 01:09:24,5/17/2022 01:09:24,47.55,47.54,48.82,48.77,5/17/2022 01:07:42,5/17/2022 01:07:42,5/17/2022 01:12:24,5/17/2022 01:12:24,48.65,48.60,5/17/2022 01:07:48,5/17/2022 01:07:48,50.28,50.21,50.34,50.37,50.68,50.62,0.9200,0.8900,0.6440,0.6560,0.7400,0.7400,-0,-0,17MAY2022:01:14:33,12.7,5/17/2022 01:00:15,3.6,93,65.3900,2430,5/17/2022 01:00:22,2370,5/17/2022 01:00:02,2389,12.5,51.52,51.52,51.52,51.52,5/17/2022 01:09:31,5/17/2022 01:09:31,5/17/2022 01:09:30,5/17/2022 01:09:30,51.81,51.82,5/17/2022 01:09:46,5/17/2022 01:09:46,48.38,48.38,48.38,48.38,5/17/2022 01:07:53,5/17/2022 01:07:53,5/17/2022 01:07:53,5/17/2022 01:07:53,48.99,48.98,5/17/2022 01:08:03,5/17/2022 01:08:02,50.3,50.3,50.3,50.3,50.64,50.65,0.723,0.723,0.724,0.725,0.692,0.692,0
17MAY2022:01:30:00,15min,Peter Sinks,UCC,270,48.2,51.4,43.3,51.85,51.78,51.33,51.32,5/17/2022 01:22:55,5/17/2022 01:22:54,5/17/2022 01:22:54,5/17/2022 01:22:55,51.73,51.68,5/17/2022 01:20:04,5/17/2022 01:20:04,42.13,42.17,43.37,43.39,5/17/2022 01:27:58,5/17/2022 01:27:58,5/17/2022 01:29:17,5/17/2022 01:29:17,43.06,43.01,5/17/2022 01:28:06,5/17/2022 01:28:06,47.91,47.90,48.07,48.09,48.45,48.39,2.8960,2.8590,2.6010,2.5990,2.8130,2.8130,-0,-0,17MAY2022:01:28:08,8.1,5/17/2022 01:24:08,3.1,357,73.1500,2400,5/17/2022 01:15:01,2370,5/17/2022 01:15:02,2384,12.5,51.33,51.33,51.33,51.34,5/17/2022 01:23:00,5/17/2022 01:22:59,5/17/2022 01:22:59,5/17/2022 01:22:59,51.51,51.51,5/17/2022 01:20:17,5/17/2022 01:20:16,43.16,43.17,43.16,43.16,5/17/2022 01:29:20,5/17/2022 01:29:19,5/17/2022 01:29:19,5/17/2022 01:29:19,43.41,43.4,5/17/2022 01:28:13,5/17/2022 01:28:13,48.05,48.05,48.05,48.05,48.53,48.53,2.701,2.701,2.701,2.702,2.769,2.77,0
17MAY2022:01:45:00,15min,Peter Sinks,UCC,270,43.5,46.1,40.7,46.74,46.51,45.46,45.64,5/17/2022 01:35:52,5/17/2022 01:35:52,5/17/2022 01:36:29,5/17/2022 01:36:29,46.57,46.52,5/17/2022 01:36:24,5/17/2022 01:36:24,38.76,38.86,40.67,40.66,5/17/2022 01:36:53,5/17/2022 01:36:53,5/17/2022 01:36:56,5/17/2022 01:36:55,41.01,40.95,5/17/2022 01:42:01,5/17/2022 01:42:01,43.35,43.32,43.33,43.38,43.76,43.71,1.6680,1.6150,1.0420,1.0690,1.3450,1.3450,-0,-0,17MAY2022:01:43:38,3.1,5/17/2022 01:34:50,1.2,21,96.1000,2400,5/17/2022 01:30:01,2370,5/17/2022 01:30:02,2386,12.5,45.82,45.82,45.82,45.83,5/17/2022 01:36:31,5/17/2022 01:36:30,5/17/2022 01:36:30,5/17/2022 01:36:30,46.28,46.28,5/17/2022 01:36:32,5/17/2022 01:36:31,40.16,40.17,40.15,40.14,5/17/2022 01:37:04,5/17/2022 01:37:04,5/17/2022 01:37:04,5/17/2022 01:37:04,41.2,41.2,5/17/2022 01:42:15,5/17/2022 01:42:15,43.35,43.35,43.35,43.35,43.75,43.75,1.27,1.267,1.27,1.273,1.271,1.272,0
17MAY2022:02:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.3,44.54,44.30,44.10,44.15,5/17/2022 01:59:28,5/17/2022 01:59:28,5/17/2022 01:59:36,5/17/2022 01:59:35,44.62,44.56,5/17/2022 01:59:41,5/17/2022 01:59:41,38.62,38.64,40.46,40.43,5/17/2022 01:45:47,5/17/2022 01:45:46,5/17/2022 01:58:13,5/17/2022 01:58:13,40.10,40.05,5/17/2022 01:45:51,5/17/2022 01:45:51,41.84,41.79,41.89,41.93,42.22,42.16,1.2070,1.1550,0.7450,0.7540,0.9430,0.9430,-0,-0,17MAY2022:01:59:21,3.1,5/17/2022 01:59:15,0.8,28,53.7600,2400,5/17/2022 01:45:02,2370,5/17/2022 01:45:01,2386,12.5,44.18,44.18,44.18,44.18,5/17/2022 01:59:39,5/17/2022 01:59:39,5/17/2022 01:59:39,5/17/2022 01:59:38,44.42,44.42,5/17/2022 01:59:59,5/17/2022 01:59:59,40.18,40.19,40.18,40.18,5/17/2022 01:55:05,5/17/2022 01:55:04,5/17/2022 01:55:04,5/17/2022 01:55:04,40.36,40.36,5/17/2022 01:46:12,5/17/2022 01:46:11,41.86,41.86,41.86,41.86,42.18,42.18,0.87,0.869,0.871,0.873,0.847,0.848,0
17MAY2022:02:15:00,15min,Peter Sinks,UCC,270,40.2,44.1,38.5,43.91,43.68,43.81,43.87,5/17/2022 02:00:01,5/17/2022 02:00:01,5/17/2022 02:00:05,5/17/2022 02:00:01,44.32,44.26,5/17/2022 02:00:01,5/17/2022 02:00:01,37.56,37.57,38.63,38.64,5/17/2022 02:10:41,5/17/2022 02:10:41,5/17/2022 02:12:58,5/17/2022 02:12:50,38.32,38.26,5/17/2022 02:10:38,5/17/2022 02:10:38,40.02,40.00,40.33,40.35,40.46,40.40,1.2710,1.2390,1.0400,1.0280,1.2260,1.2260,-0,-0,17MAY2022:02:07:36,4.6,5/17/2022 02:13:46,1.5,352,80.8000,2400,5/17/2022 02:00:01,2370,5/17/2022 02:00:03,2385,12.5,43.82,43.82,43.82,43.83,5/17/2022 02:00:08,5/17/2022 02:00:08,5/17/2022 02:00:07,5/17/2022 02:00:07,44.42,44.41,5/17/2022 02:00:01,5/17/2022 02:00:01,38.43,38.44,38.43,38.43,5/17/2022 02:10:45,5/17/2022 02:10:45,5/17/2022 02:10:45,5/17/2022 02:10:45,38.5,38.5,5/17/2022 02:10:49,5/17/2022 02:10:49,40.22,40.21,40.21,40.21,40.51,40.51,1.139,1.137,1.136,1.135,1.293,1.29,0
17MAY2022:02:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.6,41.20,40.88,40.27,40.38,5/17/2022 02:26:26,5/17/2022 02:26:25,5/17/2022 02:26:29,5/17/2022 02:26:28,41.03,40.98,5/17/2022 02:26:39,5/17/2022 02:26:39,37.01,36.92,37.57,37.57,5/17/2022 02:22:24,5/17/2022 02:22:24,5/17/2022 02:22:36,5/17/2022 02:22:49,37.72,37.67,5/17/2022 02:18:28,5/17/2022 02:18:28,38.90,38.85,38.87,38.91,39.25,39.20,0.9510,0.9190,0.6560,0.6740,0.8170,0.8170,-0,-0,17MAY2022:02:15:17,3.7,5/17/2022 02:23:24,1.4,167,52.6600,2400,5/17/2022 02:15:02,2370,5/17/2022 02:15:01,2384,12.5,40.61,40.6,40.61,40.61,5/17/2022 02:26:39,5/17/2022 02:26:39,5/17/2022 02:26:38,5/17/2022 02:26:38,40.82,40.82,5/17/2022 02:26:54,5/17/2022 02:26:53,37.44,37.44,37.44,37.43,5/17/2022 02:22:39,5/17/2022 02:22:38,5/17/2022 02:22:38,5/17/2022 02:22:38,37.8,37.8,5/17/2022 02:23:10,5/17/2022 02:23:10,38.88,38.88,38.88,38.88,39.22,39.22,0.765,0.764,0.765,0.766,0.784,0.784,0
17MAY2022:02:45:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.2,40.80,40.80,40.30,40.27,5/17/2022 02:30:37,5/17/2022 02:30:36,5/17/2022 02:30:37,5/17/2022 02:30:38,40.58,40.53,5/17/2022 02:30:49,5/17/2022 02:30:49,36.47,36.40,37.07,37.14,5/17/2022 02:44:48,5/17/2022 02:44:48,5/17/2022 02:44:58,5/17/2022 02:44:58,37.44,37.39,5/17/2022 02:40:52,5/17/2022 02:40:52,38.47,38.42,38.43,38.48,38.86,38.81,0.9320,0.9180,0.7960,0.7840,0.8440,0.8440,-0,-0,17MAY2022:02:31:22,3.5,5/17/2022 02:30:36,0.8,317,61.5200,2400,5/17/2022 02:30:01,2370,5/17/2022 02:30:02,2383,12.4,40.18,40.18,40.18,40.19,5/17/2022 02:30:41,5/17/2022 02:30:41,5/17/2022 02:30:41,5/17/2022 02:30:40,40.43,40.43,5/17/2022 02:31:16,5/17/2022 02:31:15,36.97,36.97,36.97,36.96,5/17/2022 02:45:00,5/17/2022 02:45:00,5/17/2022 02:45:00,5/17/2022 02:45:00,37.51,37.51,5/17/2022 02:41:20,5/17/2022 02:41:20,38.46,38.46,38.46,38.46,38.87,38.87,0.813,0.813,0.814,0.815,0.815,0.815,0
17MAY2022:03:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.4,38.14,38.11,37.30,37.36,5/17/2022 02:45:14,5/17/2022 02:45:14,5/17/2022 02:45:16,5/17/2022 02:45:16,38.20,38.14,5/17/2022 02:45:17,5/17/2022 02:45:17,34.93,34.93,35.41,35.43,5/17/2022 02:53:15,5/17/2022 02:53:15,5/17/2022 02:53:30,5/17/2022 02:53:14,35.51,35.46,5/17/2022 02:53:13,5/17/2022 02:53:13,36.46,36.42,36.37,36.40,36.85,36.79,0.7200,0.7070,0.5410,0.5490,0.6520,0.6520,-0,-0,17MAY2022:02:45:04,3.1,5/17/2022 02:58:51,0.7,22,53.8000,2400,5/17/2022 02:45:01,2370,5/17/2022 02:45:02,2381,12.5,37.6,37.59,37.6,37.6,5/17/2022 02:45:23,5/17/2022 02:45:22,5/17/2022 02:45:22,5/17/2022 02:45:22,37.99,37.97,5/17/2022 02:45:01,5/17/2022 02:45:01,35.28,35.28,35.28,35.27,5/17/2022 02:53:26,5/17/2022 02:53:25,5/17/2022 02:53:25,5/17/2022 02:53:25,35.6,35.6,5/17/2022 02:53:35,5/17/2022 02:53:34,36.42,36.42,36.42,36.42,36.84,36.84,0.596,0.596,0.596,0.597,0.644,0.643,0
17MAY2022:03:15:00,15min,Peter Sinks,UCC,270,34.9,37.1,33.5,37.57,37.55,36.42,36.45,5/17/2022 03:02:25,5/17/2022 03:02:25,5/17/2022 03:01:59,5/17/2022 03:01:51,37.61,37.56,5/17/2022 03:02:24,5/17/2022 03:02:24,33.04,33.01,33.36,33.38,5/17/2022 03:13:47,5/17/2022 03:13:47,5/17/2022 03:13:51,5/17/2022 03:14:05,33.57,33.51,5/17/2022 03:13:42,5/17/2022 03:13:42,34.69,34.67,34.73,34.76,35.10,35.05,1.2070,1.2010,1.0050,1.0010,1.1920,1.1920,-0,-0,17MAY2022:03:00:03,3.3,5/17/2022 03:01:22,1.0,127,65.9500,2400,5/17/2022 03:00:01,2370,5/17/2022 03:00:02,2380,12.5,36.87,36.87,36.87,36.87,5/17/2022 03:02:31,5/17/2022 03:02:30,5/17/2022 03:02:30,5/17/2022 03:02:30,37.34,37.34,5/17/2022 03:02:43,5/17/2022 03:02:43,33.26,33.26,33.26,33.26,5/17/2022 03:13:58,5/17/2022 03:13:57,5/17/2022 03:13:57,5/17/2022 03:13:57,33.64,33.64,5/17/2022 03:14:20,5/17/2022 03:14:19,34.73,34.73,34.73,34.73,35.12,35.12,1.087,1.087,1.087,1.087,1.183,1.183,0
17MAY2022:03:30:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.6,37.17,37.06,36.74,36.76,5/17/2022 03:24:06,5/17/2022 03:24:06,5/17/2022 03:24:07,5/17/2022 03:24:06,37.47,37.41,5/17/2022 03:24:15,5/17/2022 03:24:15,33.08,33.01,33.46,33.47,5/17/2022 03:17:19,5/17/2022 03:17:19,5/17/2022 03:15:01,5/17/2022 03:17:18,33.72,33.66,5/17/2022 03:15:01,5/17/2022 03:15:01,35.24,35.16,35.10,35.15,35.56,35.50,1.0210,0.9870,0.8830,0.8820,0.9570,0.9570,-0,-0,17MAY2022:03:15:02,4.2,5/17/2022 03:21:07,1.3,216,75.3200,2400,5/17/2022 03:15:02,2370,5/17/2022 03:15:01,2379,12.5,36.9,36.9,36.9,36.9,5/17/2022 03:24:18,5/17/2022 03:24:17,5/17/2022 03:24:17,5/17/2022 03:24:17,37.23,37.23,5/17/2022 03:24:24,5/17/2022 03:24:23,33.49,33.49,33.49,33.49,5/17/2022 03:15:01,5/17/2022 03:15:01,5/17/2022 03:15:01,5/17/2022 03:15:01,33.74,33.73,5/17/2022 03:15:02,5/17/2022 03:15:02,35.16,35.16,35.16,35.16,35.51,35.51,0.923,0.922,0.923,0.923,0.962,0.961,0
17MAY2022:03:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.5,35.12,35.06,34.66,34.72,5/17/2022 03:32:54,5/17/2022 03:32:53,5/17/2022 03:32:59,5/17/2022 03:32:59,35.36,35.31,5/17/2022 03:43:02,5/17/2022 03:43:02,32.95,32.90,33.20,33.20,5/17/2022 03:43:39,5/17/2022 03:43:38,5/17/2022 03:43:39,5/17/2022 03:43:39,33.57,33.51,5/17/2022 03:37:04,5/17/2022 03:37:04,33.98,33.94,33.86,33.91,34.33,34.28,0.4830,0.4800,0.3600,0.3680,0.4270,0.4270,-0,-0,17MAY2022:03:30:24,2.4,5/17/2022 03:31:02,0.9,303,55.4000,2400,5/17/2022 03:30:01,2370,5/17/2022 03:30:02,2378,12.5,34.84,34.84,34.84,34.85,5/17/2022 03:33:05,5/17/2022 03:33:04,5/17/2022 03:33:04,5/17/2022 03:33:04,35.2,35.2,5/17/2022 03:43:08,5/17/2022 03:43:07,33.28,33.28,33.28,33.27,5/17/2022 03:43:49,5/17/2022 03:43:48,5/17/2022 03:43:48,5/17/2022 03:43:48,33.64,33.63,5/17/2022 03:37:28,5/17/2022 03:37:12,33.92,33.92,33.92,33.92,34.31,34.31,0.389,0.389,0.389,0.39,0.41,0.409,0
17MAY2022:04:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,32.8,35.83,35.84,34.99,35.04,5/17/2022 03:57:53,5/17/2022 03:57:24,5/17/2022 03:57:58,5/17/2022 03:57:58,36.11,36.06,5/17/2022 03:57:50,5/17/2022 03:57:50,32.31,32.29,32.76,32.79,5/17/2022 03:49:48,5/17/2022 03:49:47,5/17/2022 03:49:49,5/17/2022 03:49:49,32.82,32.77,5/17/2022 03:48:20,5/17/2022 03:48:20,34.20,34.14,33.97,34.01,34.51,34.46,0.9140,0.9040,0.5520,0.5480,0.8340,0.8340,-0,-0,17MAY2022:03:53:18,2.8,5/17/2022 03:54:18,1.4,14,56.9100,2400,5/17/2022 03:45:04,2370,5/17/2022 03:45:01,2377,12.4,35.35,35.35,35.35,35.35,5/17/2022 03:57:56,5/17/2022 03:57:55,5/17/2022 03:57:55,5/17/2022 03:57:55,35.97,35.97,5/17/2022 03:58:09,5/17/2022 03:58:09,32.68,32.69,32.68,32.68,5/17/2022 03:49:54,5/17/2022 03:49:53,5/17/2022 03:49:53,5/17/2022 03:49:53,32.88,32.88,5/17/2022 03:49:22,5/17/2022 03:49:21,34.07,34.07,34.07,34.07,34.46,34.46,0.695,0.695,0.696,0.696,0.794,0.795,0
17MAY2022:04:15:00,15min,Peter Sinks,UCC,270,33.6,35.5,32.6,35.73,35.67,34.68,34.79,5/17/2022 04:00:01,5/17/2022 04:00:01,5/17/2022 04:09:17,5/17/2022 04:09:17,36.04,35.99,5/17/2022 04:00:01,5/17/2022 04:00:01,32.18,32.15,32.50,32.51,5/17/2022 04:05:48,5/17/2022 04:05:48,5/17/2022 04:05:52,5/17/2022 04:05:54,32.67,32.62,5/17/2022 04:14:06,5/17/2022 04:14:06,33.40,33.36,33.43,33.48,33.77,33.72,0.7800,0.7600,0.5250,0.5420,0.6990,0.6990,-0,-0,17MAY2022:04:00:23,4.4,5/17/2022 04:10:01,1.3,281,82.2000,2400,5/17/2022 04:00:06,2370,5/17/2022 04:00:01,2376,12.5,35.14,35.14,35.14,35.14,5/17/2022 04:00:07,5/17/2022 04:00:07,5/17/2022 04:00:07,5/17/2022 04:00:07,35.88,35.88,5/17/2022 04:00:09,5/17/2022 04:00:08,32.41,32.41,32.41,32.41,5/17/2022 04:06:00,5/17/2022 04:05:59,5/17/2022 04:05:59,5/17/2022 04:05:59,32.75,32.75,5/17/2022 04:14:33,5/17/2022 04:14:33,33.44,33.44,33.43,33.43,33.8,33.79,0.644,0.643,0.643,0.644,0.713,0.711,0
17MAY2022:04:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.8,35.09,35.00,34.43,34.44,5/17/2022 04:23:23,5/17/2022 04:23:22,5/17/2022 04:23:24,5/17/2022 04:23:24,35.21,35.16,5/17/2022 04:19:47,5/17/2022 04:19:47,32.61,32.58,32.76,32.81,5/17/2022 04:20:27,5/17/2022 04:20:27,5/17/2022 04:15:02,5/17/2022 04:15:01,32.97,32.92,5/17/2022 04:15:10,5/17/2022 04:15:10,33.76,33.71,33.61,33.67,34.08,34.03,0.5080,0.4890,0.3530,0.3590,0.4390,0.4390,-0,0,17MAY2022:04:29:02,2.8,5/17/2022 04:20:57,0.9,75,60.3100,2400,5/17/2022 04:15:03,2370,5/17/2022 04:15:01,2376,12.5,34.61,34.61,34.61,34.61,5/17/2022 04:19:59,5/17/2022 04:19:59,5/17/2022 04:19:59,5/17/2022 04:19:59,35.09,35.09,5/17/2022 04:20:08,5/17/2022 04:20:07,32.75,32.75,32.75,32.75,5/17/2022 04:15:01,5/17/2022 04:15:01,5/17/2022 04:15:01,5/17/2022 04:15:01,32.94,32.94,5/17/2022 04:15:01,5/17/2022 04:15:01,33.68,33.68,33.68,33.68,34.04,34.04,0.421,0.421,0.421,0.421,0.437,0.437,0
17MAY2022:04:45:00,15min,Peter Sinks,UCC,270,33.2,35.1,32.1,35.38,35.32,34.78,34.88,5/17/2022 04:41:55,5/17/2022 04:41:56,5/17/2022 04:41:41,5/17/2022 04:41:42,35.51,35.46,5/17/2022 04:41:53,5/17/2022 04:41:53,31.67,31.65,32.19,32.21,5/17/2022 04:35:44,5/17/2022 04:35:44,5/17/2022 04:38:56,5/17/2022 04:38:56,32.07,32.02,5/17/2022 04:37:50,5/17/2022 04:37:50,33.03,32.99,33.13,33.18,33.39,33.34,0.9050,0.8820,0.5700,0.5850,0.8220,0.8220,0,0,17MAY2022:04:45:00,2.8,5/17/2022 04:44:31,0.8,343,64.3400,2400,5/17/2022 04:30:07,2340,5/17/2022 04:39:03,2375,12.5,34.97,34.97,34.97,34.97,5/17/2022 04:41:58,5/17/2022 04:41:57,5/17/2022 04:41:57,5/17/2022 04:41:57,35.26,35.26,5/17/2022 04:42:04,5/17/2022 04:42:03,32.06,32.06,32.06,32.06,5/17/2022 04:38:18,5/17/2022 04:38:17,5/17/2022 04:38:17,5/17/2022 04:38:17,32.18,32.18,5/17/2022 04:38:19,5/17/2022 04:38:19,33.1,33.1,33.1,33.09,33.39,33.39,0.702,0.702,0.702,0.703,0.8,0.8,0
17MAY2022:05:00:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.4,34.79,34.71,34.28,34.25,5/17/2022 04:46:15,5/17/2022 04:46:15,5/17/2022 04:57:24,5/17/2022 04:57:24,34.91,34.86,5/17/2022 04:46:14,5/17/2022 04:46:14,32.03,32.00,32.27,32.35,5/17/2022 04:51:00,5/17/2022 04:51:00,5/17/2022 04:54:22,5/17/2022 04:54:22,32.37,32.32,5/17/2022 04:54:13,5/17/2022 04:54:13,33.30,33.25,33.16,33.20,33.59,33.54,0.7110,0.6950,0.4360,0.4360,0.6010,0.6010,1,2,17MAY2022:05:00:00,3.9,5/17/2022 04:56:42,1.5,356,76.9300,2400,5/17/2022 04:45:08,2370,5/17/2022 04:45:01,2374,12.4,34.2,34.2,34.2,34.21,5/17/2022 04:57:30,5/17/2022 04:57:30,5/17/2022 04:57:29,5/17/2022 04:57:29,34.81,34.81,5/17/2022 04:46:35,5/17/2022 04:46:34,32.28,32.28,32.28,32.28,5/17/2022 04:54:19,5/17/2022 04:54:19,5/17/2022 04:54:19,5/17/2022 04:54:19,32.54,32.54,5/17/2022 04:54:33,5/17/2022 04:54:33,33.22,33.22,33.22,33.22,33.55,33.55,0.539,0.538,0.539,0.54,0.58,0.58,0
17MAY2022:05:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.5,33.98,33.89,33.57,33.69,5/17/2022 05:05:33,5/17/2022 05:05:33,5/17/2022 05:00:04,5/17/2022 05:05:35,34.16,34.11,5/17/2022 05:05:32,5/17/2022 05:05:32,30.93,30.88,31.25,31.28,5/17/2022 05:03:26,5/17/2022 05:03:26,5/17/2022 05:09:27,5/17/2022 05:09:30,31.47,31.42,5/17/2022 05:03:30,5/17/2022 05:03:30,32.43,32.38,32.40,32.46,32.74,32.69,0.7510,0.7340,0.5220,0.5290,0.6200,0.6200,4,6,17MAY2022:05:15:00,4.4,5/17/2022 05:09:30,1.4,277,75.6800,2400,5/17/2022 05:00:07,2370,5/17/2022 05:00:01,2374,12.4,33.7,33.7,33.7,33.71,5/17/2022 05:05:36,5/17/2022 05:05:36,5/17/2022 05:05:36,5/17/2022 05:05:36,33.95,33.95,5/17/2022 05:05:40,5/17/2022 05:05:40,31.26,31.26,31.26,31.25,5/17/2022 05:09:33,5/17/2022 05:09:33,5/17/2022 05:09:33,5/17/2022 05:09:32,31.69,31.69,5/17/2022 05:09:50,5/17/2022 05:09:49,32.43,32.43,32.43,32.42,32.72,32.72,0.602,0.601,0.601,0.602,0.593,0.593,0
17MAY2022:05:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.9,33.86,33.85,33.45,33.51,5/17/2022 05:18:58,5/17/2022 05:18:21,5/17/2022 05:18:31,5/17/2022 05:18:31,34.01,33.96,5/17/2022 05:18:28,5/17/2022 05:18:28,30.40,30.39,30.78,30.81,5/17/2022 05:26:14,5/17/2022 05:26:14,5/17/2022 05:26:15,5/17/2022 05:26:15,30.94,30.89,5/17/2022 05:26:12,5/17/2022 05:26:12,32.16,32.12,32.03,32.08,32.46,32.41,0.8220,0.8140,0.6140,0.6210,0.7740,0.7740,10,16,17MAY2022:05:30:00,2.2,5/17/2022 05:20:10,1.0,31,74.1600,4710,5/17/2022 05:23:29,2370,5/17/2022 05:15:01,3385,12.3,33.57,33.57,33.57,33.58,5/17/2022 05:18:31,5/17/2022 05:18:30,5/17/2022 05:18:30,5/17/2022 05:18:30,33.76,33.76,5/17/2022 05:18:42,5/17/2022 05:18:41,30.66,30.67,30.66,30.66,5/17/2022 05:26:21,5/17/2022 05:26:21,5/17/2022 05:26:21,5/17/2022 05:26:20,31.1,31.1,5/17/2022 05:26:34,5/17/2022 05:26:33,32.1,32.1,32.1,32.1,32.44,32.44,0.696,0.695,0.696,0.696,0.756,0.756,0
17MAY2022:05:45:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.0,32.57,32.54,32.29,32.36,5/17/2022 05:36:57,5/17/2022 05:36:57,5/17/2022 05:30:46,5/17/2022 05:30:45,32.96,32.91,5/17/2022 05:30:41,5/17/2022 05:30:41,29.37,29.36,30.63,30.71,5/17/2022 05:38:56,5/17/2022 05:38:55,5/17/2022 05:38:51,5/17/2022 05:37:57,29.74,29.69,5/17/2022 05:39:01,5/17/2022 05:39:01,31.09,31.06,31.27,31.32,31.40,31.35,0.9130,0.8960,0.4900,0.4890,0.8710,0.8710,19,23,17MAY2022:05:44:59,1.8,5/17/2022 05:32:33,0.3,283,43.4100,4710,5/17/2022 05:36:07,4650,5/17/2022 05:30:02,4676,12.4,32.42,32.42,32.42,32.42,5/17/2022 05:30:52,5/17/2022 05:30:52,5/17/2022 05:30:52,5/17/2022 05:30:51,32.79,32.79,5/17/2022 05:30:49,5/17/2022 05:30:48,30.06,30.06,30.06,30.07,5/17/2022 05:39:04,5/17/2022 05:39:04,5/17/2022 05:39:04,5/17/2022 05:39:04,29.86,29.86,5/17/2022 05:39:23,5/17/2022 05:39:22,31.2,31.2,31.2,31.2,31.4,31.4,0.673,0.672,0.673,0.673,0.866,0.866,0
17MAY2022:06:00:00,15min,Peter Sinks,UCC,270,30.6,32.7,29.4,32.89,32.82,32.13,32.27,5/17/2022 05:52:14,5/17/2022 05:52:13,5/17/2022 05:52:16,5/17/2022 05:52:16,33.04,32.99,5/17/2022 05:52:14,5/17/2022 05:52:14,28.92,28.91,29.55,29.65,5/17/2022 05:56:52,5/17/2022 05:56:52,5/17/2022 05:59:30,5/17/2022 05:59:31,29.22,29.17,5/17/2022 05:57:37,5/17/2022 05:57:37,30.47,30.44,30.53,30.58,30.77,30.72,1.1550,1.1380,0.6990,0.7090,1.1020,1.1010,27,47,17MAY2022:06:00:00,3.1,5/17/2022 05:53:58,0.6,193,52.2000,4710,5/17/2022 05:45:10,4650,5/17/2022 05:45:05,4681,12.4,32.45,32.45,32.45,32.46,5/17/2022 05:52:21,5/17/2022 05:52:21,5/17/2022 05:52:21,5/17/2022 05:52:21,32.86,32.86,5/17/2022 05:52:28,5/17/2022 05:52:27,29.39,29.39,29.39,29.39,5/17/2022 05:59:44,5/17/2022 05:59:43,5/17/2022 05:59:43,5/17/2022 05:59:43,29.41,29.41,5/17/2022 05:57:52,5/17/2022 05:57:51,30.52,30.52,30.52,30.52,30.77,30.77,0.906,0.905,0.906,0.906,1.076,1.076,0
17MAY2022:06:15:00,15min,Peter Sinks,UCC,270,31.8,34.0,29.6,34.52,34.45,35.44,35.54,5/17/2022 06:14:46,5/17/2022 06:14:46,5/17/2022 06:12:46,5/17/2022 06:12:45,34.24,34.19,5/17/2022 06:14:47,5/17/2022 06:14:47,29.58,29.56,29.73,29.81,5/17/2022 06:00:01,5/17/2022 06:00:01,5/17/2022 06:00:01,5/17/2022 06:00:01,29.74,29.69,5/17/2022 06:00:08,5/17/2022 06:00:08,31.71,31.67,32.62,32.67,31.95,31.90,1.0740,1.0660,1.5210,1.5220,1.0020,1.0010,135,163,17MAY2022:06:14:54,2.6,5/17/2022 06:13:07,0.4,349,37.7100,4770,5/17/2022 06:10:37,4680,5/17/2022 06:00:02,4711,12.3,34.41,34.41,34.41,34.42,5/17/2022 06:12:38,5/17/2022 06:12:38,5/17/2022 06:12:38,5/17/2022 06:12:37,33.58,33.59,5/17/2022 06:15:00,5/17/2022 06:15:00,29.58,29.58,29.58,29.58,5/17/2022 06:00:01,5/17/2022 06:00:01,5/17/2022 06:00:01,5/17/2022 06:00:01,29.57,29.57,5/17/2022 06:00:01,5/17/2022 06:00:01,32.13,32.14,32.14,32.14,31.86,31.86,1.242,1.241,1.241,1.241,0.986,0.985,0
17MAY2022:06:30:00,15min,Peter Sinks,UCC,270,42.6,47.9,33.1,48.29,47.94,48.00,48.08,5/17/2022 06:24:43,5/17/2022 06:28:38,5/17/2022 06:29:04,5/17/2022 06:24:44,48.14,48.08,5/17/2022 06:24:45,5/17/2022 06:24:45,32.20,32.17,33.56,33.57,5/17/2022 06:15:01,5/17/2022 06:15:01,5/17/2022 06:15:05,5/17/2022 06:15:07,32.97,32.92,5/17/2022 06:15:03,5/17/2022 06:15:03,42.55,42.42,42.62,42.67,42.72,42.66,4.6840,4.6460,4.4770,4.4700,4.7070,4.7070,116,189,17MAY2022:06:18:49,8.1,5/17/2022 06:24:28,2.4,105,32.0800,4770,5/17/2022 06:16:51,4710,5/17/2022 06:15:01,4735,12.6,47.92,47.92,47.92,47.93,5/17/2022 06:24:47,5/17/2022 06:24:47,5/17/2022 06:24:46,5/17/2022 06:24:46,47.89,47.89,5/17/2022 06:29:15,5/17/2022 06:29:14,33,33.01,33,32.99,5/17/2022 06:15:13,5/17/2022 06:15:12,5/17/2022 06:15:12,5/17/2022 06:15:12,33.11,33.11,5/17/2022 06:15:32,5/17/2022 06:15:31,42.45,42.45,42.46,42.46,42.46,42.47,4.597,4.594,4.593,4.592,4.783,4.78,0
17MAY2022:06:45:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.5,48.17,48.10,48.20,48.23,5/17/2022 06:44:39,5/17/2022 06:44:38,5/17/2022 06:44:45,5/17/2022 06:44:44,48.59,48.53,5/17/2022 06:44:49,5/17/2022 06:44:49,44.42,44.46,45.15,45.11,5/17/2022 06:37:33,5/17/2022 06:37:33,5/17/2022 06:37:34,5/17/2022 06:37:34,45.58,45.53,5/17/2022 06:37:34,5/17/2022 06:37:34,46.87,46.80,46.99,47.01,47.19,47.14,0.7750,0.7410,0.6340,0.6490,0.6170,0.6170,150,291,17MAY2022:06:42:08,8.5,5/17/2022 06:41:37,4.2,105,21.1700,4800,5/17/2022 06:44:11,4680,5/17/2022 06:35:11,4731,12.5,48.14,48.14,48.14,48.15,5/17/2022 06:44:52,5/17/2022 06:44:51,5/17/2022 06:44:51,5/17/2022 06:44:51,48.31,48.32,5/17/2022 06:45:00,5/17/2022 06:45:00,45.13,45.14,45.13,45.12,5/17/2022 06:37:40,5/17/2022 06:37:40,5/17/2022 06:37:39,5/17/2022 06:37:39,45.87,45.87,5/17/2022 06:36:35,5/17/2022 06:36:34,46.91,46.91,46.91,46.91,47.15,47.15,0.634,0.634,0.635,0.636,0.544,0.544,0
17MAY2022:07:00:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.8,48.66,48.62,48.66,48.70,5/17/2022 06:52:50,5/17/2022 06:52:50,5/17/2022 06:52:56,5/17/2022 06:52:56,48.97,48.91,5/17/2022 06:52:51,5/17/2022 06:52:51,46.03,46.03,46.57,46.59,5/17/2022 06:48:17,5/17/2022 06:48:17,5/17/2022 06:49:42,5/17/2022 06:49:42,46.71,46.66,5/17/2022 06:48:26,5/17/2022 06:48:26,47.65,47.61,47.79,47.81,48.06,48.00,0.5510,0.5370,0.4620,0.4670,0.4830,0.4830,202,356,17MAY2022:06:54:48,9.0,5/17/2022 06:58:24,4.5,109,15.4200,4860,5/17/2022 06:56:15,4740,5/17/2022 06:45:02,4792,12.6,48.6,48.6,48.6,48.6,5/17/2022 06:52:59,5/17/2022 06:52:59,5/17/2022 06:52:59,5/17/2022 06:52:59,48.85,48.85,5/17/2022 06:53:15,5/17/2022 06:53:14,46.6,46.6,46.6,46.59,5/17/2022 06:48:28,5/17/2022 06:48:28,5/17/2022 06:48:28,5/17/2022 06:48:28,46.97,46.97,5/17/2022 06:48:49,5/17/2022 06:48:48,47.72,47.72,47.72,47.72,48.04,48.04,0.472,0.472,0.472,0.473,0.451,0.451,0
17MAY2022:07:15:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.4,48.56,48.45,48.57,48.61,5/17/2022 07:00:26,5/17/2022 07:04:54,5/17/2022 07:05:01,5/17/2022 07:04:58,48.87,48.82,5/17/2022 07:04:58,5/17/2022 07:04:58,45.50,45.51,46.07,46.02,5/17/2022 07:13:24,5/17/2022 07:13:24,5/17/2022 07:13:24,5/17/2022 07:13:24,46.44,46.38,5/17/2022 07:13:24,5/17/2022 07:13:24,47.32,47.29,47.43,47.46,47.73,47.68,0.6040,0.5880,0.5240,0.5330,0.5260,0.5260,125,295,17MAY2022:07:04:22,10.5,5/17/2022 07:00:10,5.4,102,18.4600,4890,5/17/2022 07:10:25,4800,5/17/2022 07:00:04,4844,12.9,48.5,48.5,48.5,48.5,5/17/2022 07:05:05,5/17/2022 07:05:05,5/17/2022 07:05:05,5/17/2022 07:05:04,48.7,48.7,5/17/2022 07:05:14,5/17/2022 07:05:14,46.05,46.05,46.05,46.04,5/17/2022 07:13:30,5/17/2022 07:13:30,5/17/2022 07:13:30,5/17/2022 07:13:30,46.65,46.65,5/17/2022 07:13:36,5/17/2022 07:13:35,47.38,47.38,47.38,47.38,47.7,47.7,0.522,0.521,0.522,0.523,0.489,0.489,0
17MAY2022:07:30:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.2,48.84,48.81,48.76,48.79,5/17/2022 07:29:23,5/17/2022 07:29:23,5/17/2022 07:29:58,5/17/2022 07:29:58,49.11,49.06,5/17/2022 07:27:02,5/17/2022 07:27:02,45.41,45.44,46.15,46.10,5/17/2022 07:18:12,5/17/2022 07:18:11,5/17/2022 07:18:13,5/17/2022 07:18:12,46.13,46.08,5/17/2022 07:17:25,5/17/2022 07:17:25,47.41,47.39,47.57,47.58,47.82,47.77,0.8140,0.7950,0.6830,0.6910,0.7430,0.7430,250,434,17MAY2022:07:22:47,9.6,5/17/2022 07:28:20,3.6,97,18.9500,4950,5/17/2022 07:23:58,4860,5/17/2022 07:15:01,4904,13.0,48.64,48.64,48.64,48.64,5/17/2022 07:29:33,5/17/2022 07:29:33,5/17/2022 07:29:32,5/17/2022 07:29:32,48.94,48.94,5/17/2022 07:27:07,5/17/2022 07:27:06,45.95,45.96,45.95,45.95,5/17/2022 07:18:21,5/17/2022 07:18:21,5/17/2022 07:18:21,5/17/2022 07:18:21,46.4,46.4,5/17/2022 07:18:38,5/17/2022 07:18:37,47.48,47.48,47.48,47.48,47.78,47.78,0.712,0.712,0.713,0.713,0.706,0.707,0
17MAY2022:07:45:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.8,49.54,49.55,49.35,49.36,5/17/2022 07:38:28,5/17/2022 07:38:28,5/17/2022 07:43:40,5/17/2022 07:43:33,49.76,49.71,5/17/2022 07:43:44,5/17/2022 07:43:44,47.26,47.27,47.68,47.64,5/17/2022 07:30:15,5/17/2022 07:30:15,5/17/2022 07:30:18,5/17/2022 07:30:18,47.82,47.77,5/17/2022 07:34:14,5/17/2022 07:34:14,48.44,48.41,48.59,48.60,48.85,48.80,0.4810,0.4700,0.4150,0.4200,0.4200,0.4200,341,471,17MAY2022:07:44:20,9.2,5/17/2022 07:30:37,4.9,111,19.0400,5040,5/17/2022 07:44:46,4890,5/17/2022 07:30:02,4970,13.2,49.31,49.31,49.31,49.31,5/17/2022 07:43:43,5/17/2022 07:43:43,5/17/2022 07:43:42,5/17/2022 07:43:42,49.57,49.57,5/17/2022 07:43:54,5/17/2022 07:43:54,47.59,47.59,47.59,47.59,5/17/2022 07:30:25,5/17/2022 07:30:25,5/17/2022 07:30:25,5/17/2022 07:30:24,47.99,47.99,5/17/2022 07:34:17,5/17/2022 07:34:16,48.51,48.51,48.51,48.51,48.82,48.82,0.421,0.42,0.421,0.421,0.391,0.391,0
17MAY2022:08:00:00,15min,Peter Sinks,UCC,270,49.0,49.8,47.6,50.15,50.12,49.98,50.00,5/17/2022 07:57:32,5/17/2022 07:57:32,5/17/2022 07:57:33,5/17/2022 07:57:33,50.12,50.06,5/17/2022 07:57:34,5/17/2022 07:57:34,46.64,46.68,47.47,47.43,5/17/2022 07:52:16,5/17/2022 07:52:16,5/17/2022 07:52:23,5/17/2022 07:52:23,47.64,47.59,5/17/2022 07:52:23,5/17/2022 07:52:23,48.83,48.81,49.13,49.13,49.25,49.20,0.6280,0.6000,0.4640,0.4780,0.4880,0.4880,480,558,17MAY2022:07:57:50,10.7,5/17/2022 07:53:39,5.6,130,20.9700,5100,5/17/2022 07:53:55,4980,5/17/2022 07:45:02,5055,13.5,49.75,49.75,49.75,49.75,5/17/2022 07:57:38,5/17/2022 07:57:38,5/17/2022 07:57:38,5/17/2022 07:57:38,49.81,49.81,5/17/2022 07:49:18,5/17/2022 07:49:17,47.32,47.32,47.31,47.31,5/17/2022 07:52:26,5/17/2022 07:52:25,5/17/2022 07:52:25,5/17/2022 07:52:25,47.79,47.79,5/17/2022 07:52:41,5/17/2022 07:52:41,48.98,48.98,48.98,48.98,49.24,49.24,0.491,0.49,0.491,0.492,0.435,0.435,0
17MAY2022:08:15:00,15min,Peter Sinks,UCC,270,49.5,50.2,47.7,50.23,50.28,50.25,50.27,5/17/2022 08:14:41,5/17/2022 08:14:41,5/17/2022 08:12:04,5/17/2022 08:12:05,50.40,50.35,5/17/2022 08:06:25,5/17/2022 08:06:25,46.41,46.62,47.53,47.40,5/17/2022 08:09:47,5/17/2022 08:09:47,5/17/2022 08:09:47,5/17/2022 08:09:47,47.77,47.71,5/17/2022 08:09:52,5/17/2022 08:09:52,49.28,49.27,49.55,49.54,49.71,49.65,0.6830,0.6490,0.5430,0.5560,0.5640,0.5650,493,577,17MAY2022:08:10:59,16.4,5/17/2022 08:11:28,6.0,131,21.8100,5220,5/17/2022 08:11:28,5070,5/17/2022 08:00:02,5114,13.7,50.1,50.1,50.11,50.11,5/17/2022 08:12:12,5/17/2022 08:12:12,5/17/2022 08:12:12,5/17/2022 08:12:12,50.26,50.26,5/17/2022 08:06:38,5/17/2022 08:06:37,47.41,47.42,47.41,47.41,5/17/2022 08:09:57,5/17/2022 08:09:57,5/17/2022 08:09:57,5/17/2022 08:09:57,48.04,48.04,5/17/2022 08:10:08,5/17/2022 08:10:07,49.41,49.41,49.41,49.41,49.67,49.67,0.559,0.558,0.559,0.56,0.536,0.536,0
17MAY2022:08:30:00,15min,Peter Sinks,UCC,270,49.5,50.6,47.5,51.10,51.13,50.75,50.79,5/17/2022 08:28:47,5/17/2022 08:28:47,5/17/2022 08:28:47,5/17/2022 08:28:47,51.06,51.01,5/17/2022 08:28:47,5/17/2022 08:28:47,46.12,46.21,47.21,47.09,5/17/2022 08:20:19,5/17/2022 08:20:19,5/17/2022 08:20:21,5/17/2022 08:20:20,47.53,47.48,5/17/2022 08:20:20,5/17/2022 08:20:20,49.27,49.30,49.58,49.57,49.72,49.67,0.8460,0.8030,0.6510,0.6690,0.6860,0.6860,573,624,17MAY2022:08:23:46,16.2,5/17/2022 08:20:32,6.3,124,36.6400,5340,5/17/2022 08:28:55,5100,5/17/2022 08:15:03,5227,13.9,50.54,50.54,50.54,50.54,5/17/2022 08:28:54,5/17/2022 08:28:54,5/17/2022 08:28:54,5/17/2022 08:28:53,50.74,50.74,5/17/2022 08:28:59,5/17/2022 08:28:58,47.12,47.12,47.12,47.11,5/17/2022 08:20:32,5/17/2022 08:20:32,5/17/2022 08:20:32,5/17/2022 08:20:32,47.91,47.91,5/17/2022 08:20:37,5/17/2022 08:20:36,49.42,49.42,49.42,49.42,49.69,49.69,0.696,0.694,0.695,0.696,0.639,0.639,0
17MAY2022:08:45:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.6,52.40,52.45,52.26,52.25,5/17/2022 08:43:12,5/17/2022 08:43:12,5/17/2022 08:44:14,5/17/2022 08:44:14,51.81,51.76,5/17/2022 08:43:12,5/17/2022 08:43:12,48.86,48.87,49.63,49.62,5/17/2022 08:42:39,5/17/2022 08:42:39,5/17/2022 08:32:46,5/17/2022 08:32:46,49.79,49.73,5/17/2022 08:30:05,5/17/2022 08:30:05,50.34,50.35,50.81,50.81,50.75,50.70,0.5130,0.5090,0.5520,0.5520,0.4270,0.4270,548,669,17MAY2022:08:45:00,15.6,5/17/2022 08:32:42,4.6,84,55.2500,5370,5/17/2022 08:30:59,5280,5/17/2022 08:36:32,5324,14.4,51.8,51.81,51.81,51.81,5/17/2022 08:44:09,5/17/2022 08:44:09,5/17/2022 08:44:09,5/17/2022 08:44:09,51.56,51.56,5/17/2022 08:44:17,5/17/2022 08:44:17,49.4,49.41,49.42,49.42,5/17/2022 08:30:01,5/17/2022 08:30:01,5/17/2022 08:30:01,5/17/2022 08:30:01,49.73,49.73,5/17/2022 08:30:09,5/17/2022 08:30:08,50.56,50.56,50.56,50.56,50.71,50.71,0.458,0.457,0.458,0.459,0.414,0.413,0
17MAY2022:09:00:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.4,52.29,52.28,52.61,52.61,5/17/2022 08:54:57,5/17/2022 08:54:56,5/17/2022 08:53:12,5/17/2022 08:53:12,52.34,52.29,5/17/2022 08:54:28,5/17/2022 08:54:28,49.25,49.29,50.31,50.40,5/17/2022 08:47:25,5/17/2022 08:47:29,5/17/2022 08:48:02,5/17/2022 08:48:02,50.16,50.11,5/17/2022 08:47:29,5/17/2022 08:47:29,50.85,50.87,51.86,51.87,51.29,51.23,0.5220,0.5210,0.3570,0.3710,0.4490,0.4490,606,735,17MAY2022:08:56:56,10.7,5/17/2022 08:48:27,3.3,45,61.0700,5370,5/17/2022 08:45:07,5280,5/17/2022 08:48:01,5321,14.4,51.94,51.94,51.94,51.94,5/17/2022 08:53:51,5/17/2022 08:53:51,5/17/2022 08:53:50,5/17/2022 08:53:50,52.07,52.07,5/17/2022 08:54:44,5/17/2022 08:54:43,50.51,50.52,50.51,50.51,5/17/2022 08:48:06,5/17/2022 08:48:06,5/17/2022 08:48:06,5/17/2022 08:48:05,50.21,50.21,5/17/2022 08:47:54,5/17/2022 08:47:53,51.36,51.36,51.36,51.36,51.25,51.25,0.31,0.31,0.31,0.311,0.421,0.421,0
17MAY2022:09:15:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.3,52.16,52.19,52.40,52.41,5/17/2022 09:00:44,5/17/2022 09:00:44,5/17/2022 09:04:57,5/17/2022 09:07:40,52.35,52.30,5/17/2022 09:03:14,5/17/2022 09:03:14,47.70,47.74,49.88,49.96,5/17/2022 09:10:43,5/17/2022 09:10:43,5/17/2022 09:10:44,5/17/2022 09:10:44,48.91,48.86,5/17/2022 09:10:45,5/17/2022 09:10:45,50.28,50.30,51.31,51.33,50.75,50.70,0.8610,0.8530,0.5650,0.5420,0.7220,0.7220,551,817,17MAY2022:09:06:05,12.5,5/17/2022 09:09:19,4.3,6,62.1100,5370,5/17/2022 09:07:21,5250,5/17/2022 09:09:19,5313,14.4,51.84,51.84,51.85,51.85,5/17/2022 09:00:54,5/17/2022 09:00:54,5/17/2022 09:00:54,5/17/2022 09:00:54,52.06,52.06,5/17/2022 09:03:23,5/17/2022 09:03:22,49.34,49.35,49.34,49.33,5/17/2022 09:10:46,5/17/2022 09:10:46,5/17/2022 09:10:46,5/17/2022 09:10:45,49.27,49.27,5/17/2022 09:10:49,5/17/2022 09:10:48,50.81,50.81,50.81,50.81,50.72,50.72,0.596,0.594,0.596,0.597,0.663,0.663,0
17MAY2022:09:30:00,15min,Peter Sinks,UCC,270,50.7,51.7,49.4,51.23,51.22,52.71,52.72,5/17/2022 09:15:01,5/17/2022 09:23:51,5/17/2022 09:23:56,5/17/2022 09:23:56,51.74,51.69,5/17/2022 09:23:51,5/17/2022 09:23:51,47.70,47.67,49.58,49.65,5/17/2022 09:26:10,5/17/2022 09:26:09,5/17/2022 09:16:00,5/17/2022 09:16:00,49.16,49.11,5/17/2022 09:15:59,5/17/2022 09:15:59,50.41,50.42,51.42,51.44,50.93,50.88,0.6040,0.6020,0.6080,0.5880,0.4670,0.4670,499,804,17MAY2022:09:28:05,13.4,5/17/2022 09:27:05,5.7,12,33.3400,5370,5/17/2022 09:19:41,5250,5/17/2022 09:27:04,5312,14.3,51.88,51.87,51.88,51.88,5/17/2022 09:24:03,5/17/2022 09:24:03,5/17/2022 09:24:03,5/17/2022 09:24:03,51.51,51.51,5/17/2022 09:24:13,5/17/2022 09:24:12,49.3,49.3,49.3,49.29,5/17/2022 09:16:01,5/17/2022 09:16:00,5/17/2022 09:16:00,5/17/2022 09:16:00,49.59,49.59,5/17/2022 09:16:07,5/17/2022 09:16:06,50.93,50.93,50.93,50.93,50.92,50.92,0.487,0.486,0.488,0.489,0.404,0.404,0
17MAY2022:09:45:00,15min,Peter Sinks,UCC,270,50.2,51.2,48.8,51.04,51.05,51.51,51.57,5/17/2022 09:37:57,5/17/2022 09:37:57,5/17/2022 09:34:22,5/17/2022 09:34:22,51.33,51.28,5/17/2022 09:37:56,5/17/2022 09:37:56,47.17,47.17,49.45,49.46,5/17/2022 09:40:04,5/17/2022 09:40:04,5/17/2022 09:36:38,5/17/2022 09:40:05,48.70,48.64,5/17/2022 09:39:13,5/17/2022 09:39:13,49.91,49.92,50.64,50.69,50.44,50.38,0.8310,0.8290,0.5000,0.4980,0.6980,0.6980,448,685,17MAY2022:09:33:49,12.5,5/17/2022 09:37:21,5.4,348,23.8800,5370,5/17/2022 09:34:20,5280,5/17/2022 09:30:01,5314,14.4,51.13,51.13,51.13,51.13,5/17/2022 09:34:33,5/17/2022 09:34:33,5/17/2022 09:34:32,5/17/2022 09:34:32,51.21,51.21,5/17/2022 09:32:24,5/17/2022 09:32:24,48.81,48.81,48.81,48.8,5/17/2022 09:36:45,5/17/2022 09:36:45,5/17/2022 09:36:45,5/17/2022 09:36:45,48.83,48.83,5/17/2022 09:39:32,5/17/2022 09:39:31,50.29,50.29,50.29,50.29,50.41,50.41,0.593,0.591,0.592,0.594,0.636,0.636,0
17MAY2022:10:00:00,15min,Peter Sinks,UCC,270,50.8,51.8,49.6,51.55,51.56,52.76,52.75,5/17/2022 09:58:57,5/17/2022 09:58:57,5/17/2022 09:52:48,5/17/2022 09:52:47,51.88,51.83,5/17/2022 09:58:29,5/17/2022 09:58:29,47.95,47.95,49.74,49.89,5/17/2022 09:47:53,5/17/2022 09:47:53,5/17/2022 09:48:19,5/17/2022 09:48:19,49.38,49.33,5/17/2022 09:47:57,5/17/2022 09:47:57,50.56,50.58,51.59,51.65,51.13,51.07,0.5940,0.5890,0.5750,0.5610,0.4840,0.4840,728,876,17MAY2022:09:50:51,10.5,5/17/2022 09:49:53,5.4,3,24.0500,5340,5/17/2022 09:45:14,5280,5/17/2022 09:45:04,5313,14.4,51.88,51.87,51.87,51.88,5/17/2022 09:52:49,5/17/2022 09:52:49,5/17/2022 09:52:48,5/17/2022 09:52:48,51.73,51.73,5/17/2022 09:58:41,5/17/2022 09:58:40,49.42,49.42,49.42,49.42,5/17/2022 09:47:58,5/17/2022 09:47:57,5/17/2022 09:47:57,5/17/2022 09:47:57,49.87,49.87,5/17/2022 09:48:09,5/17/2022 09:48:09,51.08,51.08,51.08,51.08,51.08,51.08,0.506,0.504,0.505,0.506,0.45,0.449,0
17MAY2022:10:15:00,15min,Peter Sinks,UCC,270,50.9,53.1,47.5,54.86,54.88,53.79,53.87,5/17/2022 10:03:25,5/17/2022 10:03:25,5/17/2022 10:13:11,5/17/2022 10:13:11,53.61,53.56,5/17/2022 10:05:31,5/17/2022 10:05:31,45.04,45.10,49.17,49.38,5/17/2022 10:14:53,5/17/2022 10:14:53,5/17/2022 10:14:54,5/17/2022 10:14:54,46.39,46.34,5/17/2022 10:15:00,5/17/2022 10:15:00,50.61,50.65,52.27,52.33,51.26,51.20,1.3000,1.2820,0.6950,0.6750,1.0630,1.0630,731,813,17MAY2022:10:08:46,5.0,5/17/2022 10:05:48,1.9,3,49.3900,5370,5/17/2022 10:00:02,5250,5/17/2022 10:00:16,5309,14.4,53.27,53.26,53.27,53.28,5/17/2022 10:05:32,5/17/2022 10:05:31,5/17/2022 10:05:31,5/17/2022 10:05:31,53.03,53.03,5/17/2022 10:05:39,5/17/2022 10:05:39,47.57,47.55,47.54,47.53,5/17/2022 10:15:00,5/17/2022 10:15:00,5/17/2022 10:15:00,5/17/2022 10:15:00,47.52,47.49,5/17/2022 10:15:00,5/17/2022 10:15:00,51.5,51.5,51.5,51.5,51.3,51.3,0.769,0.771,0.774,0.778,0.863,0.867,0
17MAY2022:10:30:00,15min,Peter Sinks,UCC,270,50.9,53.3,47.2,54.29,54.35,53.11,53.17,5/17/2022 10:26:50,5/17/2022 10:26:50,5/17/2022 10:27:05,5/17/2022 10:27:04,53.77,53.72,5/17/2022 10:27:04,5/17/2022 10:27:04,45.28,45.40,49.34,49.57,5/17/2022 10:15:01,5/17/2022 10:15:01,5/17/2022 10:15:01,5/17/2022 10:15:01,46.25,46.19,5/17/2022 10:15:02,5/17/2022 10:15:02,50.60,50.64,51.70,51.68,51.17,51.12,1.4340,1.4120,0.6950,0.6890,1.4560,1.4560,782,916,17MAY2022:10:29:56,8.5,5/17/2022 10:24:47,2.9,178,60.4200,5340,5/17/2022 10:15:13,5280,5/17/2022 10:15:04,5304,14.3,53.12,53.11,53.12,53.13,5/17/2022 10:27:05,5/17/2022 10:27:04,5/17/2022 10:27:04,5/17/2022 10:27:04,53.43,53.43,5/17/2022 10:27:19,5/17/2022 10:27:18,47.46,47.47,47.46,47.46,5/17/2022 10:15:04,5/17/2022 10:15:04,5/17/2022 10:15:04,5/17/2022 10:15:04,46.89,46.89,5/17/2022 10:15:13,5/17/2022 10:15:12,51.12,51.12,51.13,51.13,51.08,51.08,1.064,1.061,1.061,1.06,1.525,1.523,0
17MAY2022:10:45:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.0,53.87,53.88,54.03,54.02,5/17/2022 10:34:52,5/17/2022 10:34:57,5/17/2022 10:35:14,5/17/2022 10:35:14,54.00,53.95,5/17/2022 10:34:57,5/17/2022 10:34:57,48.23,48.36,49.76,49.93,5/17/2022 10:41:21,5/17/2022 10:41:21,5/17/2022 10:41:23,5/17/2022 10:41:23,50.02,49.97,5/17/2022 10:41:23,5/17/2022 10:41:23,51.37,51.40,52.37,52.41,51.98,51.93,0.8580,0.8470,0.7910,0.7670,0.7100,0.7100,843,941,17MAY2022:10:31:25,12.7,5/17/2022 10:45:00,5.3,358,43.2500,5340,5/17/2022 10:30:11,5250,5/17/2022 10:35:58,5295,14.3,53.47,53.47,53.48,53.49,5/17/2022 10:35:04,5/17/2022 10:35:04,5/17/2022 10:35:04,5/17/2022 10:35:04,53.43,53.43,5/17/2022 10:35:08,5/17/2022 10:35:07,49.59,49.6,49.59,49.58,5/17/2022 10:41:29,5/17/2022 10:41:28,5/17/2022 10:41:28,5/17/2022 10:41:28,50.36,50.36,5/17/2022 10:31:02,5/17/2022 10:31:01,51.89,51.89,51.89,51.89,51.95,51.95,0.716,0.714,0.715,0.717,0.654,0.654,0
17MAY2022:11:00:00,15min,Peter Sinks,UCC,270,52.3,54.1,50.2,54.79,54.83,54.56,54.55,5/17/2022 10:51:42,5/17/2022 10:51:42,5/17/2022 10:54:32,5/17/2022 10:54:31,54.54,54.48,5/17/2022 10:51:42,5/17/2022 10:51:42,47.31,47.44,49.84,49.87,5/17/2022 10:54:55,5/17/2022 10:54:55,5/17/2022 10:54:56,5/17/2022 10:54:55,49.95,49.89,5/17/2022 10:54:58,5/17/2022 10:54:58,51.98,52.00,52.87,52.89,52.58,52.53,1.0450,1.0390,0.7320,0.7260,0.9230,0.9230,813,960,17MAY2022:10:46:38,16.0,5/17/2022 10:55:46,6.1,21,46.1300,5370,5/17/2022 10:54:25,5220,5/17/2022 10:46:02,5292,14.3,53.93,53.93,53.93,53.94,5/17/2022 10:51:48,5/17/2022 10:51:48,5/17/2022 10:51:48,5/17/2022 10:51:46,54.2,54.2,5/17/2022 10:51:58,5/17/2022 10:51:57,49.63,49.64,49.62,49.61,5/17/2022 10:55:02,5/17/2022 10:55:02,5/17/2022 10:55:02,5/17/2022 10:55:02,50.67,50.67,5/17/2022 10:45:33,5/17/2022 10:45:32,52.42,52.42,52.42,52.42,52.52,52.52,0.82,0.818,0.82,0.822,0.87,0.87,0
17MAY2022:11:15:00,15min,Peter Sinks,UCC,270,52.0,53.5,49.4,54.81,54.96,53.82,53.87,5/17/2022 11:00:34,5/17/2022 11:00:34,5/17/2022 11:00:37,5/17/2022 11:00:37,54.16,54.11,5/17/2022 11:00:38,5/17/2022 11:00:38,47.66,47.70,49.65,49.55,5/17/2022 11:09:37,5/17/2022 11:09:37,5/17/2022 11:09:44,5/17/2022 11:09:37,49.12,49.07,5/17/2022 11:09:44,5/17/2022 11:09:44,51.68,51.72,52.24,52.23,52.35,52.29,0.9100,0.8910,0.6950,0.7160,0.7000,0.7000,907,1029,17MAY2022:11:14:10,11.6,5/17/2022 11:07:44,5.1,108,66.8200,5310,5/17/2022 11:00:01,5130,5/17/2022 11:08:37,5219,13.9,53.51,53.51,53.51,53.52,5/17/2022 11:00:42,5/17/2022 11:00:42,5/17/2022 11:00:42,5/17/2022 11:00:42,53.5,53.5,5/17/2022 11:00:57,5/17/2022 11:00:56,48.91,48.92,48.91,48.9,5/17/2022 11:09:45,5/17/2022 11:09:45,5/17/2022 11:09:45,5/17/2022 11:09:45,49.86,49.86,5/17/2022 11:09:54,5/17/2022 11:09:53,51.98,51.98,51.98,51.98,52.34,52.34,0.703,0.701,0.702,0.704,0.638,0.638,0
17MAY2022:11:30:00,15min,Peter Sinks,UCC,270,52.8,54.2,50.7,55.05,55.26,54.60,54.55,5/17/2022 11:16:36,5/17/2022 11:16:36,5/17/2022 11:26:56,5/17/2022 11:26:56,54.76,54.71,5/17/2022 11:26:54,5/17/2022 11:26:54,48.15,48.15,50.55,50.50,5/17/2022 11:25:23,5/17/2022 11:25:23,5/17/2022 11:25:23,5/17/2022 11:25:23,50.40,50.35,5/17/2022 11:18:31,5/17/2022 11:18:31,52.45,52.49,53.19,53.20,53.07,53.02,1.0500,1.0370,0.7380,0.7400,0.8810,0.8810,956,1047,17MAY2022:11:22:58,14.7,5/17/2022 11:27:45,4.2,61,84.7000,5190,5/17/2022 11:15:05,5130,5/17/2022 11:15:02,5166,13.9,54.15,54.14,54.15,54.17,5/17/2022 11:27:02,5/17/2022 11:27:02,5/17/2022 11:27:02,5/17/2022 11:27:02,54.2,54.2,5/17/2022 11:27:01,5/17/2022 11:27:01,50.51,50.52,50.51,50.5,5/17/2022 11:17:59,5/17/2022 11:17:58,5/17/2022 11:17:58,5/17/2022 11:17:58,50.85,50.85,5/17/2022 11:18:14,5/17/2022 11:18:13,52.81,52.81,52.81,52.81,53.02,53.02,0.813,0.811,0.812,0.814,0.815,0.815,0
17MAY2022:11:45:00,15min,Peter Sinks,UCC,270,52.8,54.5,51.5,55.35,55.43,55.12,55.11,5/17/2022 11:33:40,5/17/2022 11:33:39,5/17/2022 11:34:53,5/17/2022 11:34:52,54.76,54.71,5/17/2022 11:33:40,5/17/2022 11:33:40,49.78,49.87,51.84,51.95,5/17/2022 11:44:41,5/17/2022 11:44:40,5/17/2022 11:40:15,5/17/2022 11:40:15,51.08,51.02,5/17/2022 11:44:51,5/17/2022 11:44:51,52.51,52.54,53.47,53.49,53.17,53.12,0.8220,0.8160,0.6180,0.6040,0.7200,0.7200,975,1047,17MAY2022:11:44:53,13.8,5/17/2022 11:38:13,5.4,24,43.7600,5190,5/17/2022 11:30:05,5100,5/17/2022 11:38:22,5157,13.9,54.58,54.58,54.58,54.58,5/17/2022 11:35:04,5/17/2022 11:35:04,5/17/2022 11:35:04,5/17/2022 11:35:04,54.39,54.39,5/17/2022 11:35:08,5/17/2022 11:35:07,51.39,51.4,51.39,51.38,5/17/2022 11:44:52,5/17/2022 11:44:52,5/17/2022 11:44:52,5/17/2022 11:44:52,51.51,51.5,5/17/2022 11:45:00,5/17/2022 11:45:00,53.02,53.02,53.02,53.02,53.18,53.18,0.612,0.611,0.612,0.614,0.659,0.66,0
17MAY2022:12:00:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.5,54.23,54.27,54.47,54.47,5/17/2022 11:56:05,5/17/2022 11:56:05,5/17/2022 11:46:25,5/17/2022 11:46:24,54.09,54.03,5/17/2022 11:57:38,5/17/2022 11:57:38,50.57,50.60,51.51,51.52,5/17/2022 11:52:36,5/17/2022 11:52:36,5/17/2022 11:55:06,5/17/2022 11:55:06,51.53,51.47,5/17/2022 11:45:01,5/17/2022 11:45:01,52.51,52.54,53.09,53.12,53.11,53.06,0.5360,0.5320,0.5590,0.5600,0.4230,0.4240,877,1103,17MAY2022:11:56:44,23.0,5/17/2022 11:53:11,6.3,29,45.9200,5190,5/17/2022 11:45:19,5100,5/17/2022 11:50:41,5153,13.9,53.81,53.81,53.81,53.82,5/17/2022 11:46:24,5/17/2022 11:46:24,5/17/2022 11:46:24,5/17/2022 11:46:24,53.92,53.92,5/17/2022 11:57:48,5/17/2022 11:57:48,51.61,51.61,51.61,51.6,5/17/2022 11:55:19,5/17/2022 11:55:19,5/17/2022 11:55:18,5/17/2022 11:55:18,51.42,51.42,5/17/2022 11:45:06,5/17/2022 11:45:05,52.81,52.81,52.81,52.81,53.06,53.06,0.452,0.451,0.451,0.452,0.424,0.423,0
17MAY2022:12:15:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.8,55.82,55.82,54.66,54.71,5/17/2022 12:08:23,5/17/2022 12:08:23,5/17/2022 12:08:24,5/17/2022 12:08:23,54.99,54.94,5/17/2022 12:08:24,5/17/2022 12:08:24,50.25,50.21,51.53,51.67,5/17/2022 12:13:44,5/17/2022 12:02:09,5/17/2022 12:13:45,5/17/2022 12:13:45,51.68,51.63,5/17/2022 12:13:45,5/17/2022 12:13:45,52.33,52.35,53.01,53.04,52.94,52.89,0.6760,0.6690,0.5220,0.5100,0.5310,0.5310,858,1138,17MAY2022:12:07:09,14.7,5/17/2022 12:12:37,6.2,20,57.8400,5220,5/17/2022 12:05:40,5100,5/17/2022 12:02:11,5155,13.9,54.55,54.54,54.54,54.56,5/17/2022 12:08:31,5/17/2022 12:08:31,5/17/2022 12:08:31,5/17/2022 12:08:30,54.27,54.27,5/17/2022 12:08:42,5/17/2022 12:08:42,51.48,51.49,51.48,51.47,5/17/2022 12:13:56,5/17/2022 12:13:56,5/17/2022 12:13:55,5/17/2022 12:13:55,52.06,52.06,5/17/2022 12:14:06,5/17/2022 12:14:05,52.68,52.68,52.68,52.68,52.92,52.92,0.497,0.496,0.498,0.499,0.475,0.475,0
17MAY2022:12:30:00,15min,Peter Sinks,UCC,270,52.5,54.6,51.0,55.33,55.43,54.50,54.56,5/17/2022 12:29:53,5/17/2022 12:29:53,5/17/2022 12:19:00,5/17/2022 12:18:59,55.21,55.16,5/17/2022 12:18:54,5/17/2022 12:18:54,48.89,48.87,51.10,51.17,5/17/2022 12:28:36,5/17/2022 12:28:36,5/17/2022 12:19:38,5/17/2022 12:19:38,50.92,50.87,5/17/2022 12:28:38,5/17/2022 12:28:38,52.22,52.26,53.04,53.07,52.85,52.80,0.9400,0.9270,0.6890,0.6930,0.7420,0.7420,1014,1138,17MAY2022:12:22:37,14.0,5/17/2022 12:29:25,4.0,40,70.2300,5190,5/17/2022 12:15:29,5100,5/17/2022 12:29:19,5160,13.9,54.46,54.45,54.46,54.46,5/17/2022 12:19:03,5/17/2022 12:19:02,5/17/2022 12:19:02,5/17/2022 12:19:02,54.69,54.69,5/17/2022 12:19:10,5/17/2022 12:19:10,50.78,50.79,50.78,50.76,5/17/2022 12:19:32,5/17/2022 12:19:32,5/17/2022 12:19:32,5/17/2022 12:19:31,51.26,51.26,5/17/2022 12:29:05,5/17/2022 12:29:05,52.64,52.64,52.64,52.64,52.81,52.81,0.687,0.686,0.687,0.689,0.655,0.656,0
17MAY2022:12:45:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.8,54.45,54.45,54.13,54.14,5/17/2022 12:42:20,5/17/2022 12:42:19,5/17/2022 12:42:24,5/17/2022 12:42:24,54.16,54.11,5/17/2022 12:42:23,5/17/2022 12:42:23,49.23,49.27,51.38,51.46,5/17/2022 12:35:10,5/17/2022 12:35:10,5/17/2022 12:35:15,5/17/2022 12:35:15,50.47,50.42,5/17/2022 12:35:11,5/17/2022 12:35:11,52.09,52.11,52.85,52.89,52.71,52.66,0.7840,0.7810,0.5500,0.5400,0.6430,0.6430,928,1148,17MAY2022:12:30:44,16.0,5/17/2022 12:30:22,6.6,9,24.3000,5190,5/17/2022 12:41:58,5100,5/17/2022 12:30:18,5142,13.9,53.9,53.89,53.9,53.91,5/17/2022 12:42:30,5/17/2022 12:42:29,5/17/2022 12:42:29,5/17/2022 12:42:29,53.81,53.81,5/17/2022 12:32:09,5/17/2022 12:32:08,50.66,50.67,50.66,50.64,5/17/2022 12:35:17,5/17/2022 12:35:16,5/17/2022 12:35:16,5/17/2022 12:35:16,50.9,50.9,5/17/2022 12:35:28,5/17/2022 12:35:27,52.48,52.48,52.48,52.48,52.69,52.69,0.59,0.588,0.589,0.591,0.591,0.591,0
17MAY2022:13:00:00,15min,Peter Sinks,UCC,270,53.0,54.3,52.1,55.28,55.43,54.81,54.90,5/17/2022 12:58:57,5/17/2022 12:58:57,5/17/2022 12:45:45,5/17/2022 12:45:45,54.76,54.71,5/17/2022 12:58:08,5/17/2022 12:58:08,50.29,50.40,52.05,52.20,5/17/2022 12:59:30,5/17/2022 12:59:30,5/17/2022 12:59:29,5/17/2022 12:59:29,51.83,51.78,5/17/2022 12:49:53,5/17/2022 12:49:53,52.67,52.69,53.35,53.38,53.29,53.24,0.6840,0.6810,0.5170,0.5170,0.5460,0.5460,1016,1137,17MAY2022:12:48:23,16.2,5/17/2022 12:49:21,6.6,31,44.1400,5190,5/17/2022 12:45:30,5100,5/17/2022 12:48:31,5143,13.9,54.26,54.25,54.26,54.27,5/17/2022 12:45:53,5/17/2022 12:45:53,5/17/2022 12:45:53,5/17/2022 12:45:53,54.44,54.44,5/17/2022 12:58:24,5/17/2022 12:58:23,51.87,51.88,51.87,51.87,5/17/2022 12:59:34,5/17/2022 12:59:34,5/17/2022 12:59:33,5/17/2022 12:59:33,52.32,52.32,5/17/2022 12:48:42,5/17/2022 12:48:41,53.03,53.03,53.03,53.03,53.27,53.27,0.495,0.493,0.495,0.496,0.486,0.486,0
17MAY2022:13:15:00,15min,Peter Sinks,UCC,270,52.7,53.8,51.3,53.76,53.80,54.09,54.11,5/17/2022 13:11:46,5/17/2022 13:11:46,5/17/2022 13:03:21,5/17/2022 13:03:21,54.01,53.96,5/17/2022 13:03:14,5/17/2022 13:03:14,49.55,49.58,51.24,51.34,5/17/2022 13:10:09,5/17/2022 13:10:06,5/17/2022 13:10:10,5/17/2022 13:10:10,51.00,50.95,5/17/2022 13:10:10,5/17/2022 13:10:10,52.42,52.44,52.96,53.00,53.03,52.98,0.6810,0.6760,0.4970,0.4950,0.5380,0.5380,920,1129,17MAY2022:13:00:06,17.8,5/17/2022 13:08:36,7.5,17,46.4900,5190,5/17/2022 13:12:43,5100,5/17/2022 13:01:48,5140,13.8,53.69,53.69,53.69,53.7,5/17/2022 13:03:22,5/17/2022 13:03:22,5/17/2022 13:03:21,5/17/2022 13:03:21,53.81,53.81,5/17/2022 13:12:10,5/17/2022 13:12:09,51,51.02,51,50.99,5/17/2022 13:10:15,5/17/2022 13:10:14,5/17/2022 13:10:14,5/17/2022 13:10:14,51.68,51.68,5/17/2022 13:10:30,5/17/2022 13:10:29,52.7,52.7,52.7,52.7,53,53,0.5,0.499,0.5,0.501,0.478,0.478,0
17MAY2022:13:30:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.4,55.74,55.72,54.86,54.96,5/17/2022 13:27:50,5/17/2022 13:27:49,5/17/2022 13:27:19,5/17/2022 13:27:19,55.21,55.16,5/17/2022 13:27:49,5/17/2022 13:27:49,50.20,50.21,52.35,52.43,5/17/2022 13:18:27,5/17/2022 13:18:27,5/17/2022 13:18:28,5/17/2022 13:18:28,52.13,52.08,5/17/2022 13:18:28,5/17/2022 13:18:28,53.03,53.05,53.58,53.61,53.63,53.58,0.6420,0.6380,0.4990,0.5070,0.4980,0.4980,865,1119,17MAY2022:13:28:57,17.1,5/17/2022 13:23:45,5.8,27,34.1100,5190,5/17/2022 13:20:00,5070,5/17/2022 13:23:45,5147,13.9,54.61,54.6,54.61,54.61,5/17/2022 13:27:27,5/17/2022 13:27:27,5/17/2022 13:27:27,5/17/2022 13:27:26,54.55,54.55,5/17/2022 13:26:02,5/17/2022 13:26:01,52.21,52.22,52.21,52.2,5/17/2022 13:18:34,5/17/2022 13:18:34,5/17/2022 13:18:33,5/17/2022 13:18:33,52.57,52.57,5/17/2022 13:16:29,5/17/2022 13:16:29,53.31,53.31,53.31,53.32,53.6,53.6,0.468,0.467,0.468,0.47,0.453,0.452,0
17MAY2022:13:45:00,15min,Peter Sinks,UCC,270,53.3,54.8,52.0,55.55,55.56,55.14,55.20,5/17/2022 13:38:03,5/17/2022 13:38:03,5/17/2022 13:38:04,5/17/2022 13:38:04,55.22,55.17,5/17/2022 13:38:05,5/17/2022 13:38:05,50.53,50.55,51.97,52.01,5/17/2022 13:33:26,5/17/2022 13:33:26,5/17/2022 13:33:31,5/17/2022 13:33:31,51.68,51.63,5/17/2022 13:33:31,5/17/2022 13:33:31,53.02,53.03,53.54,53.57,53.61,53.56,0.8050,0.8010,0.5490,0.5380,0.6850,0.6850,914,1102,17MAY2022:13:44:24,23.2,5/17/2022 13:33:32,7.9,27,33.4200,5190,5/17/2022 13:35:33,5070,5/17/2022 13:32:58,5138,13.9,54.89,54.89,54.89,54.9,5/17/2022 13:38:09,5/17/2022 13:38:09,5/17/2022 13:38:09,5/17/2022 13:38:09,54.69,54.7,5/17/2022 13:43:36,5/17/2022 13:43:35,51.71,51.71,51.71,51.7,5/17/2022 13:41:45,5/17/2022 13:41:44,5/17/2022 13:41:44,5/17/2022 13:41:44,52.23,52.23,5/17/2022 13:41:52,5/17/2022 13:41:51,53.29,53.29,53.29,53.29,53.58,53.58,0.606,0.606,0.606,0.607,0.634,0.634,0
17MAY2022:14:00:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.3,55.13,55.25,55.05,55.13,5/17/2022 13:51:41,5/17/2022 13:51:41,5/17/2022 13:51:41,5/17/2022 13:51:41,55.21,55.16,5/17/2022 13:51:39,5/17/2022 13:51:39,50.71,50.72,52.71,52.72,5/17/2022 13:46:24,5/17/2022 13:46:24,5/17/2022 13:46:27,5/17/2022 13:46:25,51.98,51.93,5/17/2022 13:46:27,5/17/2022 13:46:27,53.30,53.31,53.98,54.02,53.90,53.85,0.6230,0.6230,0.4320,0.4270,0.4770,0.4770,869,1099,17MAY2022:13:45:19,18.4,5/17/2022 13:46:39,8.1,16,24.9400,5220,5/17/2022 13:54:52,5070,5/17/2022 13:55:54,5138,13.9,54.69,54.69,54.69,54.7,5/17/2022 13:51:50,5/17/2022 13:51:50,5/17/2022 13:51:50,5/17/2022 13:51:50,54.85,54.85,5/17/2022 13:58:26,5/17/2022 13:58:25,52.08,52.09,52.08,52.07,5/17/2022 13:46:32,5/17/2022 13:46:31,5/17/2022 13:46:31,5/17/2022 13:46:31,52.52,52.52,5/17/2022 13:46:45,5/17/2022 13:46:44,53.66,53.66,53.66,53.66,53.88,53.88,0.437,0.435,0.437,0.438,0.414,0.414,0
17MAY2022:14:15:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.6,56.72,56.85,55.59,55.63,5/17/2022 14:10:30,5/17/2022 14:10:30,5/17/2022 14:11:51,5/17/2022 14:11:51,55.74,55.69,5/17/2022 14:08:31,5/17/2022 14:08:31,51.42,51.45,52.64,52.55,5/17/2022 14:03:03,5/17/2022 14:03:03,5/17/2022 14:14:30,5/17/2022 14:14:29,52.66,52.60,5/17/2022 14:03:08,5/17/2022 14:03:08,53.65,53.68,54.19,54.21,54.25,54.20,0.7780,0.7650,0.4630,0.4670,0.6370,0.6380,981,1063,17MAY2022:14:00:33,13.2,5/17/2022 14:12:33,4.0,62,85.3000,5190,5/17/2022 14:00:45,5100,5/17/2022 14:09:23,5144,13.8,55.29,55.28,55.29,55.29,5/17/2022 14:11:54,5/17/2022 14:11:53,5/17/2022 14:11:53,5/17/2022 14:11:53,55.54,55.54,5/17/2022 14:12:01,5/17/2022 14:12:00,52.34,52.34,52.34,52.33,5/17/2022 14:03:14,5/17/2022 14:03:14,5/17/2022 14:03:14,5/17/2022 14:03:14,52.95,52.95,5/17/2022 14:03:27,5/17/2022 14:03:26,53.92,53.92,53.92,53.92,54.22,54.22,0.546,0.545,0.546,0.547,0.588,0.588,0
17MAY2022:14:30:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.3,56.02,56.03,54.84,54.91,5/17/2022 14:23:34,5/17/2022 14:23:34,5/17/2022 14:24:40,5/17/2022 14:24:40,55.14,55.09,5/17/2022 14:23:35,5/17/2022 14:23:35,50.77,50.76,51.99,51.95,5/17/2022 14:28:02,5/17/2022 14:28:02,5/17/2022 14:20:09,5/17/2022 14:20:09,52.43,52.38,5/17/2022 14:20:10,5/17/2022 14:20:10,53.02,53.05,53.57,53.59,53.64,53.59,0.6140,0.6070,0.5610,0.5700,0.4910,0.4910,921,973,17MAY2022:14:29:17,17.5,5/17/2022 14:16:27,5.7,41,78.0200,5190,5/17/2022 14:25:26,5070,5/17/2022 14:16:18,5134,13.8,54.54,54.54,54.54,54.55,5/17/2022 14:23:43,5/17/2022 14:23:43,5/17/2022 14:23:43,5/17/2022 14:23:43,54.61,54.62,5/17/2022 14:23:59,5/17/2022 14:23:59,51.89,51.89,51.89,51.89,5/17/2022 14:20:12,5/17/2022 14:20:12,5/17/2022 14:20:11,5/17/2022 14:20:11,52.64,52.64,5/17/2022 14:20:37,5/17/2022 14:20:36,53.32,53.32,53.32,53.32,53.63,53.63,0.523,0.521,0.522,0.523,0.455,0.455,0
17MAY2022:14:45:00,15min,Peter Sinks,UCC,270,53.3,54.5,51.8,54.64,54.70,55.12,55.14,5/17/2022 14:36:43,5/17/2022 14:36:43,5/17/2022 14:36:43,5/17/2022 14:36:43,54.84,54.79,5/17/2022 14:36:43,5/17/2022 14:36:43,50.65,50.66,51.17,51.23,5/17/2022 14:43:02,5/17/2022 14:43:02,5/17/2022 14:43:02,5/17/2022 14:43:02,51.90,51.85,5/17/2022 14:43:02,5/17/2022 14:43:02,53.02,53.05,53.44,53.47,53.63,53.58,0.6480,0.6340,0.6390,0.6430,0.5150,0.5160,831,989,17MAY2022:14:43:38,17.8,5/17/2022 14:40:46,7.5,3,90.7000,5190,5/17/2022 14:36:55,5070,5/17/2022 14:32:03,5131,13.8,54.57,54.57,54.57,54.57,5/17/2022 14:36:46,5/17/2022 14:36:46,5/17/2022 14:36:46,5/17/2022 14:36:46,54.51,54.51,5/17/2022 14:36:48,5/17/2022 14:36:48,51.37,51.38,51.37,51.37,5/17/2022 14:43:09,5/17/2022 14:43:08,5/17/2022 14:43:08,5/17/2022 14:43:08,52.24,52.24,5/17/2022 14:43:17,5/17/2022 14:43:16,53.25,53.25,53.25,53.25,53.61,53.61,0.572,0.572,0.572,0.573,0.462,0.462,0
17MAY2022:15:00:00,15min,Peter Sinks,UCC,270,53.6,55.4,52.1,57.29,57.30,55.90,56.00,5/17/2022 14:51:38,5/17/2022 14:51:38,5/17/2022 14:51:40,5/17/2022 14:51:40,56.05,55.99,5/17/2022 14:51:39,5/17/2022 14:51:39,49.20,49.14,51.01,51.16,5/17/2022 14:55:20,5/17/2022 14:55:20,5/17/2022 14:55:20,5/17/2022 14:55:20,51.68,51.63,5/17/2022 14:55:21,5/17/2022 14:55:21,53.35,53.37,53.85,53.86,53.95,53.90,0.7650,0.7580,0.6820,0.6780,0.5900,0.5900,783,1035,17MAY2022:14:57:09,21.5,5/17/2022 14:56:22,5.5,66,76.7600,5220,5/17/2022 14:54:42,5070,5/17/2022 14:56:03,5134,13.8,55.49,55.48,55.5,55.51,5/17/2022 14:51:48,5/17/2022 14:51:48,5/17/2022 14:51:48,5/17/2022 14:51:48,55.22,55.22,5/17/2022 14:51:55,5/17/2022 14:51:54,51.59,51.6,51.59,51.59,5/17/2022 14:55:28,5/17/2022 14:55:28,5/17/2022 14:55:28,5/17/2022 14:55:27,52.62,52.62,5/17/2022 14:55:44,5/17/2022 14:55:43,53.6,53.6,53.6,53.6,53.92,53.92,0.623,0.621,0.623,0.624,0.531,0.531,0
17MAY2022:15:15:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.5,55.19,55.24,55.36,55.38,5/17/2022 15:06:29,5/17/2022 15:06:29,5/17/2022 15:06:31,5/17/2022 15:06:31,55.22,55.16,5/17/2022 15:06:31,5/17/2022 15:06:31,51.04,51.05,52.54,52.64,5/17/2022 15:12:16,5/17/2022 15:12:16,5/17/2022 15:12:16,5/17/2022 15:12:16,52.36,52.30,5/17/2022 15:12:19,5/17/2022 15:12:19,53.33,53.34,54.02,54.06,53.91,53.86,0.5820,0.5760,0.5230,0.5210,0.4680,0.4680,637,1032,17MAY2022:15:12:14,16.9,5/17/2022 15:12:18,5.8,5,29.8400,5190,5/17/2022 15:04:44,5070,5/17/2022 15:12:22,5135,13.8,54.86,54.86,54.86,54.86,5/17/2022 15:06:31,5/17/2022 15:06:31,5/17/2022 15:06:31,5/17/2022 15:06:30,54.81,54.81,5/17/2022 15:06:43,5/17/2022 15:06:42,52.33,52.33,52.32,52.32,5/17/2022 15:12:22,5/17/2022 15:12:21,5/17/2022 15:12:21,5/17/2022 15:12:21,52.74,52.74,5/17/2022 15:12:26,5/17/2022 15:12:25,53.69,53.69,53.69,53.69,53.89,53.89,0.483,0.482,0.483,0.484,0.423,0.423,0
17MAY2022:15:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.4,55.82,55.85,55.81,55.85,5/17/2022 15:22:15,5/17/2022 15:22:15,5/17/2022 15:18:13,5/17/2022 15:18:13,55.52,55.47,5/17/2022 15:22:15,5/17/2022 15:22:15,50.82,50.72,52.31,52.39,5/17/2022 15:18:33,5/17/2022 15:24:56,5/17/2022 15:18:33,5/17/2022 15:18:33,52.28,52.23,5/17/2022 15:25:07,5/17/2022 15:25:07,53.61,53.64,54.42,54.45,54.20,54.15,0.7680,0.7580,0.6320,0.6330,0.5760,0.5760,819,999,17MAY2022:15:15:02,18.6,5/17/2022 15:29:22,4.9,359,79.3300,5190,5/17/2022 15:17:44,5070,5/17/2022 15:21:03,5135,13.8,55.2,55.19,55.2,55.2,5/17/2022 15:26:27,5/17/2022 15:26:27,5/17/2022 15:26:27,5/17/2022 15:26:27,55.15,55.16,5/17/2022 15:22:34,5/17/2022 15:22:34,52.09,52.1,52.09,52.09,5/17/2022 15:25:10,5/17/2022 15:25:10,5/17/2022 15:25:10,5/17/2022 15:25:10,52.8,52.8,5/17/2022 15:25:25,5/17/2022 15:25:25,54.03,54.03,54.03,54.03,54.17,54.17,0.601,0.599,0.6,0.602,0.504,0.504,0
17MAY2022:15:45:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.1,56.21,56.21,54.98,55.02,5/17/2022 15:30:31,5/17/2022 15:30:31,5/17/2022 15:33:24,5/17/2022 15:30:32,55.29,55.24,5/17/2022 15:30:33,5/17/2022 15:30:33,50.79,50.76,51.82,51.94,5/17/2022 15:37:35,5/17/2022 15:37:35,5/17/2022 15:37:22,5/17/2022 15:37:22,52.05,52.00,5/17/2022 15:37:36,5/17/2022 15:37:36,53.26,53.27,53.67,53.69,53.83,53.78,0.7470,0.7450,0.6160,0.6010,0.6170,0.6170,509,860,17MAY2022:15:42:36,22.8,5/17/2022 15:38:02,7.7,22,62.1400,5220,5/17/2022 15:32:05,5070,5/17/2022 15:37:24,5123,13.8,54.92,54.91,54.92,54.93,5/17/2022 15:30:40,5/17/2022 15:30:40,5/17/2022 15:30:40,5/17/2022 15:30:40,54.94,54.94,5/17/2022 15:33:29,5/17/2022 15:33:29,51.81,51.8,51.8,51.8,5/17/2022 15:37:40,5/17/2022 15:37:39,5/17/2022 15:37:39,5/17/2022 15:37:39,52.33,52.33,5/17/2022 15:37:58,5/17/2022 15:37:58,53.47,53.47,53.47,53.47,53.81,53.81,0.603,0.602,0.603,0.604,0.568,0.568,0
17MAY2022:16:00:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.4,54.84,54.85,55.39,55.44,5/17/2022 15:50:50,5/17/2022 15:50:50,5/17/2022 15:50:52,5/17/2022 15:50:52,55.14,55.09,5/17/2022 15:50:50,5/17/2022 15:50:50,50.79,50.80,51.86,51.96,5/17/2022 15:45:32,5/17/2022 15:45:32,5/17/2022 15:45:32,5/17/2022 15:45:32,52.35,52.30,5/17/2022 15:56:10,5/17/2022 15:56:10,53.25,53.24,54.07,54.10,53.79,53.74,0.6790,0.6750,0.6600,0.6460,0.5460,0.5460,709,787,17MAY2022:15:45:01,22.1,5/17/2022 15:55:10,9.4,8,26.1800,5190,5/17/2022 15:45:52,5070,5/17/2022 15:46:29,5122,13.8,54.9,54.9,54.9,54.91,5/17/2022 15:50:54,5/17/2022 15:50:54,5/17/2022 15:50:54,5/17/2022 15:50:54,54.88,54.88,5/17/2022 15:51:02,5/17/2022 15:51:02,52.18,52.17,52.17,52.17,5/17/2022 15:56:12,5/17/2022 15:56:12,5/17/2022 15:56:12,5/17/2022 15:56:12,52.65,52.65,5/17/2022 15:56:17,5/17/2022 15:56:16,53.66,53.66,53.66,53.66,53.76,53.76,0.577,0.577,0.578,0.579,0.491,0.491,0
17MAY2022:16:15:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.8,56.26,56.30,56.24,56.25,5/17/2022 16:07:38,5/17/2022 16:07:38,5/17/2022 16:07:22,5/17/2022 16:07:38,55.74,55.69,5/17/2022 16:07:39,5/17/2022 16:07:39,51.69,51.75,52.48,52.39,5/17/2022 16:09:33,5/17/2022 16:09:33,5/17/2022 16:03:30,5/17/2022 16:03:30,52.73,52.68,5/17/2022 16:09:54,5/17/2022 16:09:54,53.62,53.64,54.49,54.48,54.17,54.12,0.7040,0.6930,0.7060,0.7180,0.5670,0.5670,661,738,17MAY2022:16:01:02,17.8,5/17/2022 16:02:54,4.4,72,66.1200,5280,5/17/2022 16:03:38,5100,5/17/2022 16:00:02,5139,13.8,55.46,55.46,55.46,55.47,5/17/2022 16:07:48,5/17/2022 16:07:47,5/17/2022 16:07:47,5/17/2022 16:07:47,55.4,55.4,5/17/2022 16:07:50,5/17/2022 16:07:49,52.68,52.68,52.68,52.67,5/17/2022 16:03:00,5/17/2022 16:03:00,5/17/2022 16:03:00,5/17/2022 16:02:59,53,53,5/17/2022 16:10:01,5/17/2022 16:10:00,54.06,54.06,54.06,54.06,54.13,54.13,0.614,0.614,0.615,0.615,0.521,0.521,0
17MAY2022:16:30:00,15min,Peter Sinks,UCC,270,53.4,54.9,51.8,55.26,55.30,55.59,55.59,5/17/2022 16:20:52,5/17/2022 16:20:51,5/17/2022 16:16:14,5/17/2022 16:16:14,55.22,55.17,5/17/2022 16:20:52,5/17/2022 16:20:52,49.92,49.93,52.45,52.39,5/17/2022 16:26:20,5/17/2022 16:26:20,5/17/2022 16:17:55,5/17/2022 16:17:55,51.45,51.40,5/17/2022 16:26:20,5/17/2022 16:26:20,53.17,53.19,54.19,54.19,53.73,53.68,0.8970,0.8820,0.7000,0.6990,0.7820,0.7820,583,638,17MAY2022:16:15:01,12.5,5/17/2022 16:20:07,4.2,51,68.8600,5190,5/17/2022 16:27:07,5100,5/17/2022 16:15:32,5127,13.8,54.91,54.9,54.91,54.91,5/17/2022 16:29:10,5/17/2022 16:29:10,5/17/2022 16:29:10,5/17/2022 16:29:09,54.99,54.99,5/17/2022 16:21:01,5/17/2022 16:21:00,51.81,51.82,51.81,51.81,5/17/2022 16:26:32,5/17/2022 16:26:56,5/17/2022 16:26:56,5/17/2022 16:26:56,51.84,51.84,5/17/2022 16:26:50,5/17/2022 16:26:49,53.69,53.69,53.69,53.69,53.71,53.71,0.677,0.675,0.677,0.678,0.751,0.751,0
17MAY2022:16:45:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.3,56.12,56.14,55.94,55.94,5/17/2022 16:32:17,5/17/2022 16:32:17,5/17/2022 16:30:39,5/17/2022 16:30:39,55.82,55.77,5/17/2022 16:41:27,5/17/2022 16:41:27,50.77,50.80,52.41,52.51,5/17/2022 16:44:26,5/17/2022 16:44:25,5/17/2022 16:34:44,5/17/2022 16:34:44,52.13,52.08,5/17/2022 16:34:46,5/17/2022 16:34:46,53.18,53.21,54.09,54.10,53.76,53.71,0.8880,0.8780,0.8740,0.8650,0.7390,0.7390,566,580,17MAY2022:16:37:09,12.3,5/17/2022 16:36:42,3.8,353,83.7000,5190,5/17/2022 16:30:13,5100,5/17/2022 16:30:31,5128,13.8,55.46,55.45,55.46,55.47,5/17/2022 16:41:30,5/17/2022 16:41:30,5/17/2022 16:41:29,5/17/2022 16:41:29,55.53,55.53,5/17/2022 16:41:44,5/17/2022 16:41:44,52.18,52.18,52.18,52.17,5/17/2022 16:34:50,5/17/2022 16:34:50,5/17/2022 16:34:50,5/17/2022 16:34:49,52.5,52.5,5/17/2022 16:35:08,5/17/2022 16:35:08,53.66,53.66,53.66,53.66,53.76,53.76,0.774,0.773,0.774,0.775,0.676,0.676,0
17MAY2022:17:00:00,15min,Peter Sinks,UCC,270,53.8,55.0,51.6,55.30,55.30,55.12,55.11,5/17/2022 16:55:40,5/17/2022 16:55:40,5/17/2022 16:56:13,5/17/2022 16:56:13,55.37,55.31,5/17/2022 16:55:40,5/17/2022 16:55:40,49.71,49.78,51.65,51.59,5/17/2022 16:47:12,5/17/2022 16:47:11,5/17/2022 16:47:17,5/17/2022 16:47:17,51.23,51.17,5/17/2022 16:47:17,5/17/2022 16:47:17,53.47,53.54,53.89,53.87,54.03,53.97,0.9150,0.8910,0.5830,0.5930,0.7650,0.7650,494,538,17MAY2022:16:45:01,18.4,5/17/2022 16:57:16,5.5,136,30.6000,5250,5/17/2022 16:57:16,5100,5/17/2022 16:45:02,5130,13.8,54.83,54.83,54.83,54.83,5/17/2022 16:56:20,5/17/2022 16:56:20,5/17/2022 16:56:20,5/17/2022 16:56:19,55.13,55.13,5/17/2022 16:55:54,5/17/2022 16:55:54,51.14,51.16,51.14,51.13,5/17/2022 16:47:22,5/17/2022 16:47:22,5/17/2022 16:47:22,5/17/2022 16:47:21,52.01,52,5/17/2022 16:47:31,5/17/2022 16:47:31,53.67,53.67,53.67,53.67,53.97,53.97,0.667,0.665,0.666,0.668,0.726,0.726,0
17MAY2022:17:15:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.1,56.13,56.12,56.07,56.06,5/17/2022 17:03:51,5/17/2022 17:03:51,5/17/2022 17:09:50,5/17/2022 17:09:50,55.59,55.54,5/17/2022 17:03:52,5/17/2022 17:03:52,51.90,51.97,52.76,52.85,5/17/2022 17:10:57,5/17/2022 17:10:57,5/17/2022 17:10:57,5/17/2022 17:10:57,53.03,52.98,5/17/2022 17:11:02,5/17/2022 17:11:02,53.75,53.79,54.55,54.54,54.30,54.25,0.5150,0.5080,0.6760,0.6810,0.3660,0.3660,443,468,17MAY2022:17:00:01,17.8,5/17/2022 17:11:08,4.0,76,71.9600,5190,5/17/2022 17:07:05,5070,5/17/2022 17:11:01,5127,13.8,55.17,55.17,55.17,55.17,5/17/2022 17:03:58,5/17/2022 17:03:58,5/17/2022 17:03:58,5/17/2022 17:03:58,54.94,54.94,5/17/2022 17:04:14,5/17/2022 17:04:13,52.93,52.93,52.93,52.93,5/17/2022 17:11:06,5/17/2022 17:11:06,5/17/2022 17:11:06,5/17/2022 17:11:05,53.33,53.33,5/17/2022 17:11:17,5/17/2022 17:11:16,54.16,54.16,54.16,54.16,54.28,54.28,0.465,0.464,0.465,0.466,0.312,0.312,0
17MAY2022:17:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,51.8,55.11,55.21,55.74,55.76,5/17/2022 17:25:46,5/17/2022 17:25:46,5/17/2022 17:25:46,5/17/2022 17:25:41,55.14,55.09,5/17/2022 17:25:46,5/17/2022 17:25:46,49.77,49.80,52.05,51.90,5/17/2022 17:21:33,5/17/2022 17:21:33,5/17/2022 17:19:01,5/17/2022 17:19:01,51.38,51.33,5/17/2022 17:21:40,5/17/2022 17:21:40,53.43,53.48,54.28,54.28,53.96,53.91,0.7770,0.7600,0.7720,0.7810,0.6470,0.6470,389,418,17MAY2022:17:15:01,14.5,5/17/2022 17:19:07,3.4,80,87.2000,5190,5/17/2022 17:16:06,5100,5/17/2022 17:15:21,5129,13.8,55.1,55.1,55.1,55.11,5/17/2022 17:25:48,5/17/2022 17:25:48,5/17/2022 17:25:48,5/17/2022 17:25:48,54.87,54.87,5/17/2022 17:25:56,5/17/2022 17:25:55,51.63,51.64,51.63,51.63,5/17/2022 17:21:45,5/17/2022 17:21:44,5/17/2022 17:21:44,5/17/2022 17:21:44,51.89,51.88,5/17/2022 17:21:58,5/17/2022 17:21:58,53.86,53.86,53.86,53.86,53.92,53.92,0.682,0.682,0.682,0.683,0.597,0.597,0
17MAY2022:17:45:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.1,54.83,54.87,55.21,55.24,5/17/2022 17:41:29,5/17/2022 17:41:29,5/17/2022 17:43:04,5/17/2022 17:43:04,54.91,54.86,5/17/2022 17:41:31,5/17/2022 17:41:31,50.52,50.59,52.39,52.51,5/17/2022 17:33:04,5/17/2022 17:33:04,5/17/2022 17:33:06,5/17/2022 17:37:28,51.83,51.78,5/17/2022 17:37:28,5/17/2022 17:37:28,53.21,53.24,54.01,54.03,53.76,53.71,0.6450,0.6420,0.5840,0.5690,0.5280,0.5280,338,364,17MAY2022:17:30:02,15.1,5/17/2022 17:35:40,4.3,9,69.1800,5190,5/17/2022 17:42:38,5070,5/17/2022 17:33:34,5126,13.7,54.61,54.61,54.61,54.61,5/17/2022 17:41:37,5/17/2022 17:41:37,5/17/2022 17:41:36,5/17/2022 17:41:36,54.8,54.8,5/17/2022 17:30:08,5/17/2022 17:30:07,51.92,51.92,51.92,51.92,5/17/2022 17:37:31,5/17/2022 17:37:31,5/17/2022 17:37:30,5/17/2022 17:37:30,52.26,52.26,5/17/2022 17:37:46,5/17/2022 17:37:45,53.63,53.63,53.63,53.63,53.75,53.75,0.529,0.528,0.529,0.53,0.494,0.494,0
17MAY2022:18:00:00,15min,Peter Sinks,UCC,270,52.5,54.0,50.7,53.93,53.92,54.51,54.51,5/17/2022 17:50:28,5/17/2022 17:50:28,5/17/2022 17:52:31,5/17/2022 17:52:22,54.31,54.26,5/17/2022 17:50:27,5/17/2022 17:50:27,48.74,48.83,50.69,50.60,5/17/2022 17:48:51,5/17/2022 17:48:51,5/17/2022 17:48:52,5/17/2022 17:48:52,50.55,50.50,5/17/2022 17:48:55,5/17/2022 17:48:55,52.22,52.26,52.89,52.91,52.77,52.72,0.8730,0.8630,0.6920,0.6930,0.7180,0.7180,285,312,17MAY2022:17:45:02,12.1,5/17/2022 17:53:15,4.0,329,89.7000,5190,5/17/2022 17:49:30,5070,5/17/2022 17:50:03,5126,13.8,53.98,53.98,53.98,53.98,5/17/2022 17:50:35,5/17/2022 17:50:35,5/17/2022 17:50:34,5/17/2022 17:50:33,54.04,54.05,5/17/2022 17:50:47,5/17/2022 17:50:42,50.25,50.26,50.25,50.25,5/17/2022 17:49:02,5/17/2022 17:49:02,5/17/2022 17:49:02,5/17/2022 17:49:01,51.12,51.12,5/17/2022 17:49:12,5/17/2022 17:49:11,52.58,52.58,52.58,52.58,52.76,52.76,0.703,0.702,0.703,0.704,0.667,0.667,0
17MAY2022:18:15:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.1,53.61,53.67,54.61,54.65,5/17/2022 18:07:44,5/17/2022 18:08:32,5/17/2022 18:08:06,5/17/2022 18:08:09,54.01,53.96,5/17/2022 18:06:22,5/17/2022 18:06:22,48.46,48.55,50.78,50.96,5/17/2022 18:06:45,5/17/2022 18:06:45,5/17/2022 18:06:45,5/17/2022 18:06:45,51.15,51.10,5/17/2022 18:01:53,5/17/2022 18:01:53,52.33,52.38,52.91,52.95,52.87,52.82,0.8640,0.8520,0.8400,0.8360,0.7260,0.7260,237,261,17MAY2022:18:00:01,14.7,5/17/2022 18:11:03,4.5,322,51.3100,5160,5/17/2022 18:00:53,5070,5/17/2022 18:11:03,5129,13.8,53.92,53.91,53.92,53.92,5/17/2022 18:08:12,5/17/2022 18:08:11,5/17/2022 18:08:11,5/17/2022 18:08:11,53.89,53.89,5/17/2022 18:08:13,5/17/2022 18:08:12,50.88,50.88,50.88,50.88,5/17/2022 18:01:55,5/17/2022 18:01:54,5/17/2022 18:01:54,5/17/2022 18:01:54,51.38,51.38,5/17/2022 18:02:01,5/17/2022 18:02:01,52.64,52.64,52.64,52.64,52.84,52.84,0.765,0.764,0.765,0.767,0.677,0.677,0
17MAY2022:18:30:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.3,53.30,53.32,53.93,53.96,5/17/2022 18:18:18,5/17/2022 18:18:18,5/17/2022 18:18:19,5/17/2022 18:18:19,53.71,53.66,5/17/2022 18:18:58,5/17/2022 18:18:58,48.91,48.88,49.67,49.57,5/17/2022 18:23:11,5/17/2022 18:23:11,5/17/2022 18:27:43,5/17/2022 18:27:42,50.32,50.27,5/17/2022 18:27:43,5/17/2022 18:27:43,51.82,51.83,52.10,52.13,52.32,52.27,0.8390,0.8320,0.8590,0.8600,0.6700,0.6700,128,212,17MAY2022:18:15:07,14.2,5/17/2022 18:18:38,5.1,175,100.2000,5190,5/17/2022 18:25:09,5070,5/17/2022 18:28:25,5132,13.8,53.53,53.53,53.53,53.53,5/17/2022 18:19:04,5/17/2022 18:19:04,5/17/2022 18:19:04,5/17/2022 18:19:03,53.64,53.64,5/17/2022 18:19:15,5/17/2022 18:19:14,49.81,49.83,49.8,49.78,5/17/2022 18:23:25,5/17/2022 18:23:24,5/17/2022 18:23:24,5/17/2022 18:23:24,50.7,50.7,5/17/2022 18:28:07,5/17/2022 18:28:06,51.97,51.97,51.97,51.97,52.29,52.29,0.754,0.753,0.754,0.755,0.608,0.608,0
17MAY2022:18:45:00,15min,Peter Sinks,UCC,270,51.1,53.1,47.9,53.03,53.05,52.91,52.97,5/17/2022 18:34:38,5/17/2022 18:30:57,5/17/2022 18:30:57,5/17/2022 18:30:58,53.48,53.43,5/17/2022 18:31:23,5/17/2022 18:31:23,46.73,46.82,47.92,48.05,5/17/2022 18:35:56,5/17/2022 18:35:55,5/17/2022 18:38:13,5/17/2022 18:38:15,47.84,47.79,5/17/2022 18:36:08,5/17/2022 18:36:08,50.90,50.88,50.95,50.96,51.42,51.37,1.8490,1.8250,1.4470,1.4440,1.7490,1.7490,33,37,17MAY2022:18:30:01,8.8,5/17/2022 18:30:02,2.0,11,76.6100,5130,5/17/2022 18:30:01,5040,5/17/2022 18:36:09,5076,13.6,52.86,52.86,52.86,52.86,5/17/2022 18:31:04,5/17/2022 18:31:04,5/17/2022 18:31:03,5/17/2022 18:31:03,53.36,53.36,5/17/2022 18:34:53,5/17/2022 18:34:53,47.61,47.62,47.61,47.61,5/17/2022 18:38:21,5/17/2022 18:38:21,5/17/2022 18:38:20,5/17/2022 18:38:20,48.12,48.12,5/17/2022 18:38:36,5/17/2022 18:38:35,50.94,50.94,50.94,50.94,51.43,51.43,1.57,1.569,1.57,1.571,1.717,1.717,0
17MAY2022:19:00:00,15min,Peter Sinks,UCC,270,48.7,52.5,44.9,52.66,52.56,51.80,51.83,5/17/2022 18:46:26,5/17/2022 18:46:25,5/17/2022 18:46:22,5/17/2022 18:46:28,53.03,52.98,5/17/2022 18:46:29,5/17/2022 18:46:29,43.04,43.00,44.93,44.90,5/17/2022 18:50:53,5/17/2022 18:50:53,5/17/2022 18:56:00,5/17/2022 18:56:00,44.91,44.85,5/17/2022 18:55:24,5/17/2022 18:55:24,48.45,48.41,48.45,48.48,48.95,48.90,2.4650,2.4190,1.8260,1.8460,2.3240,2.3240,27,30,17MAY2022:18:45:01,4.6,5/17/2022 18:45:04,1.4,66,78.6100,5070,5/17/2022 18:45:02,4980,5/17/2022 18:52:28,5012,13.4,52.17,52.18,52.18,52.17,5/17/2022 18:46:33,5/17/2022 18:46:33,5/17/2022 18:46:33,5/17/2022 18:46:33,52.79,52.79,5/17/2022 18:46:41,5/17/2022 18:46:40,44.6,44.61,44.61,44.6,5/17/2022 18:56:13,5/17/2022 18:56:13,5/17/2022 18:56:12,5/17/2022 18:56:12,45.19,45.19,5/17/2022 18:55:34,5/17/2022 18:55:33,48.46,48.46,48.46,48.46,48.96,48.96,2.072,2.07,2.071,2.072,2.287,2.287,0
17MAY2022:19:15:00,15min,Peter Sinks,UCC,270,49.1,51.9,45.7,52.13,52.03,51.28,51.37,5/17/2022 19:07:42,5/17/2022 19:07:42,5/17/2022 19:07:28,5/17/2022 19:07:28,52.43,52.38,5/17/2022 19:07:40,5/17/2022 19:07:40,44.12,44.15,45.96,45.85,5/17/2022 19:03:05,5/17/2022 19:03:05,5/17/2022 19:13:38,5/17/2022 19:13:37,45.51,45.46,5/17/2022 19:03:25,5/17/2022 19:03:25,48.93,48.89,48.71,48.74,49.37,49.32,1.8290,1.8020,1.2380,1.2430,1.6300,1.6300,20,24,17MAY2022:19:00:01,7.9,5/17/2022 19:12:45,2.1,17,90.4000,5040,5/17/2022 19:06:40,4890,5/17/2022 19:12:39,4947,13.1,51.54,51.54,51.54,51.53,5/17/2022 19:07:38,5/17/2022 19:07:38,5/17/2022 19:07:38,5/17/2022 19:07:37,52.19,52.19,5/17/2022 19:07:55,5/17/2022 19:07:54,45.46,45.47,45.46,45.44,5/17/2022 19:03:20,5/17/2022 19:03:20,5/17/2022 19:03:19,5/17/2022 19:03:19,45.85,45.85,5/17/2022 19:03:42,5/17/2022 19:03:42,48.8,48.8,48.8,48.8,49.31,49.31,1.447,1.444,1.447,1.449,1.539,1.54,0
17MAY2022:19:30:00,15min,Peter Sinks,UCC,270,48.4,51.4,43.9,51.69,51.66,51.34,51.39,5/17/2022 19:24:36,5/17/2022 19:24:36,5/17/2022 19:23:21,5/17/2022 19:23:19,51.90,51.85,5/17/2022 19:25:23,5/17/2022 19:25:23,42.28,42.34,44.77,44.68,5/17/2022 19:18:50,5/17/2022 19:18:43,5/17/2022 19:17:51,5/17/2022 19:17:51,43.48,43.42,5/17/2022 19:18:50,5/17/2022 19:18:50,48.14,48.10,48.11,48.13,48.65,48.59,2.2850,2.2420,1.6650,1.6820,2.0380,2.0380,14,17,17MAY2022:19:15:01,13.2,5/17/2022 19:23:05,2.6,95,61.4700,4950,5/17/2022 19:15:07,4800,5/17/2022 19:29:54,4873,12.9,51.1,51.1,51.1,51.1,5/17/2022 19:26:19,5/17/2022 19:26:18,5/17/2022 19:26:18,5/17/2022 19:26:18,51.77,51.77,5/17/2022 19:25:44,5/17/2022 19:25:44,43.88,43.89,43.88,43.88,5/17/2022 19:18:54,5/17/2022 19:18:54,5/17/2022 19:18:53,5/17/2022 19:18:53,43.95,43.94,5/17/2022 19:19:08,5/17/2022 19:19:08,48.15,48.15,48.15,48.14,48.69,48.69,1.851,1.849,1.852,1.854,1.939,1.939,0
17MAY2022:19:45:00,15min,Peter Sinks,UCC,270,45.1,48.4,42.3,48.90,48.98,48.02,48.13,5/17/2022 19:31:34,5/17/2022 19:41:36,5/17/2022 19:31:34,5/17/2022 19:31:37,48.74,48.69,5/17/2022 19:31:34,5/17/2022 19:31:34,40.56,40.59,41.82,41.97,5/17/2022 19:41:25,5/17/2022 19:41:25,5/17/2022 19:41:25,5/17/2022 19:41:25,42.28,42.22,5/17/2022 19:39:31,5/17/2022 19:39:31,44.83,44.80,44.78,44.81,45.31,45.26,2.0370,2.0010,1.4440,1.4500,1.6930,1.6930,6,10,17MAY2022:19:30:01,5.9,5/17/2022 19:41:57,1.3,39,58.4800,4860,5/17/2022 19:30:04,2430,5/17/2022 19:30:18,2497,12.8,48.39,48.38,48.39,48.39,5/17/2022 19:31:41,5/17/2022 19:31:40,5/17/2022 19:31:40,5/17/2022 19:31:40,48.5,48.5,5/17/2022 19:36:45,5/17/2022 19:36:44,42.05,42.07,42.05,42.04,5/17/2022 19:41:28,5/17/2022 19:41:27,5/17/2022 19:41:27,5/17/2022 19:41:27,42.55,42.55,5/17/2022 19:39:43,5/17/2022 19:39:43,44.83,44.83,44.83,44.83,45.33,45.33,1.603,1.601,1.604,1.606,1.607,1.607,0
17MAY2022:20:00:00,15min,Peter Sinks,UCC,270,41.8,44.2,38.7,45.18,45.25,44.01,43.99,5/17/2022 19:49:17,5/17/2022 19:49:17,5/17/2022 19:46:30,5/17/2022 19:46:30,44.83,44.77,5/17/2022 19:45:23,5/17/2022 19:45:23,37.58,37.65,38.63,38.61,5/17/2022 19:57:08,5/17/2022 19:57:08,5/17/2022 19:57:32,5/17/2022 19:57:32,38.82,38.77,5/17/2022 19:57:30,5/17/2022 19:57:30,41.58,41.54,41.50,41.54,42.02,41.96,1.7430,1.7150,1.4070,1.4100,1.5720,1.5720,1,3,17MAY2022:19:45:01,3.5,5/17/2022 19:46:49,1.3,357,89.7000,2460,5/17/2022 19:45:01,2430,5/17/2022 19:45:03,2444,12.7,44.09,44.08,44.09,44.1,5/17/2022 19:45:28,5/17/2022 19:46:38,5/17/2022 19:45:28,5/17/2022 19:45:28,44.4,44.4,5/17/2022 19:45:36,5/17/2022 19:45:36,38.38,38.39,38.39,38.38,5/17/2022 19:57:19,5/17/2022 19:57:19,5/17/2022 19:57:18,5/17/2022 19:57:18,39,39,5/17/2022 19:57:38,5/17/2022 19:57:37,41.55,41.55,41.55,41.55,42.01,42.01,1.511,1.509,1.51,1.511,1.543,1.542,0
17MAY2022:20:15:00,15min,Peter Sinks,UCC,270,38.9,42.7,35.7,43.19,43.07,42.17,42.26,5/17/2022 20:01:21,5/17/2022 20:01:21,5/17/2022 20:01:25,5/17/2022 20:01:22,43.17,43.12,5/17/2022 20:01:21,5/17/2022 20:01:21,34.60,34.65,36.00,35.96,5/17/2022 20:12:24,5/17/2022 20:12:21,5/17/2022 20:12:30,5/17/2022 20:12:30,35.82,35.77,5/17/2022 20:12:43,5/17/2022 20:12:43,38.71,38.66,38.75,38.79,39.17,39.12,1.8830,1.8310,1.4220,1.4450,1.6940,1.6940,0,0,17MAY2022:20:00:01,3.1,5/17/2022 20:02:04,1.0,224,48.2200,2460,5/17/2022 20:00:02,2430,5/17/2022 20:00:01,2436,12.8,42.56,42.55,42.56,42.56,5/17/2022 20:01:28,5/17/2022 20:01:28,5/17/2022 20:01:28,5/17/2022 20:01:27,42.81,42.81,5/17/2022 20:01:35,5/17/2022 20:01:35,35.45,35.46,35.45,35.44,5/17/2022 20:12:38,5/17/2022 20:12:38,5/17/2022 20:12:37,5/17/2022 20:12:37,36.02,36.02,5/17/2022 20:13:02,5/17/2022 20:13:01,38.77,38.77,38.77,38.77,39.23,39.23,1.604,1.602,1.603,1.604,1.682,1.681,0
17MAY2022:20:30:00,15min,Peter Sinks,UCC,270,35.5,37.8,33.1,38.81,38.67,36.93,36.99,5/17/2022 20:18:57,5/17/2022 20:18:49,5/17/2022 20:15:01,5/17/2022 20:15:02,38.52,38.46,5/17/2022 20:18:58,5/17/2022 20:18:58,32.05,32.08,33.35,33.41,5/17/2022 20:28:36,5/17/2022 20:28:36,5/17/2022 20:29:09,5/17/2022 20:29:09,33.12,33.07,5/17/2022 20:28:43,5/17/2022 20:28:43,35.33,35.29,35.33,35.37,35.75,35.70,1.4000,1.3730,0.9420,0.9400,1.1690,1.1690,-0,0,17MAY2022:20:15:03,1.5,5/17/2022 20:20:55,0.2,144,41.8500,2460,5/17/2022 20:15:10,2400,5/17/2022 20:21:01,2432,12.7,37.6,37.6,37.6,37.61,5/17/2022 20:19:03,5/17/2022 20:19:02,5/17/2022 20:19:02,5/17/2022 20:19:02,37.95,37.95,5/17/2022 20:19:09,5/17/2022 20:19:09,32.91,32.91,32.91,32.9,5/17/2022 20:28:46,5/17/2022 20:28:46,5/17/2022 20:28:45,5/17/2022 20:28:45,33.33,33.33,5/17/2022 20:29:11,5/17/2022 20:29:10,35.35,35.35,35.35,35.35,35.77,35.77,1.076,1.075,1.076,1.078,1.104,1.104,0
17MAY2022:20:45:00,15min,Peter Sinks,UCC,270,36.2,42.5,33.0,43.24,42.94,42.31,42.49,5/17/2022 20:42:52,5/17/2022 20:42:53,5/17/2022 20:42:54,5/17/2022 20:42:54,42.72,42.67,5/17/2022 20:43:27,5/17/2022 20:43:27,32.00,32.00,32.88,32.87,5/17/2022 20:37:35,5/17/2022 20:37:35,5/17/2022 20:31:20,5/17/2022 20:31:20,33.12,33.06,5/17/2022 20:31:28,5/17/2022 20:31:28,36.03,35.93,35.91,35.96,36.35,36.29,2.5270,2.4650,2.2690,2.2920,2.3450,2.3450,-0,-0,17MAY2022:20:30:01,7.0,5/17/2022 20:42:43,1.9,13,67.2900,2460,5/17/2022 20:30:07,2400,5/17/2022 20:30:05,2429,12.7,42.39,42.38,42.39,42.39,5/17/2022 20:43:02,5/17/2022 20:43:02,5/17/2022 20:43:01,5/17/2022 20:43:01,42.56,42.56,5/17/2022 20:43:43,5/17/2022 20:43:42,32.65,32.65,32.65,32.65,5/17/2022 20:31:30,5/17/2022 20:31:29,5/17/2022 20:31:29,5/17/2022 20:31:29,33.32,33.31,5/17/2022 20:31:42,5/17/2022 20:31:42,35.94,35.94,35.94,35.94,36.29,36.29,2.344,2.342,2.343,2.344,2.307,2.306,0
17MAY2022:21:00:00,15min,Peter Sinks,UCC,270,37.1,39.7,34.8,40.98,40.94,39.33,39.44,5/17/2022 20:54:47,5/17/2022 20:54:47,5/17/2022 20:48:46,5/17/2022 20:48:46,40.02,39.97,5/17/2022 20:48:48,5/17/2022 20:48:48,33.71,33.69,34.87,34.83,5/17/2022 20:51:52,5/17/2022 20:51:52,5/17/2022 20:57:03,5/17/2022 20:52:03,34.92,34.87,5/17/2022 20:52:06,5/17/2022 20:52:06,37.02,36.96,37.01,37.06,37.31,37.26,1.5080,1.4760,1.0430,1.0660,1.1980,1.1980,-0,-0,17MAY2022:20:45:57,4.8,5/17/2022 20:47:00,1.7,193,64.7800,2430,5/17/2022 20:45:01,2400,5/17/2022 20:45:03,2425,12.7,39.63,39.63,39.63,39.64,5/17/2022 20:48:54,5/17/2022 20:48:53,5/17/2022 20:48:53,5/17/2022 20:48:53,39.82,39.82,5/17/2022 20:49:08,5/17/2022 20:49:07,34.52,34.53,34.52,34.51,5/17/2022 20:52:08,5/17/2022 20:52:08,5/17/2022 20:52:07,5/17/2022 20:52:07,35.04,35.03,5/17/2022 20:57:16,5/17/2022 20:57:16,37.01,37.01,37.01,37.01,37.27,37.27,1.197,1.195,1.197,1.199,1.124,1.124,0
17MAY2022:21:15:00,15min,Peter Sinks,UCC,270,41.8,48.1,35.6,49.06,48.97,48.06,48.18,5/17/2022 21:05:56,5/17/2022 21:05:53,5/17/2022 21:06:00,5/17/2022 21:06:00,48.81,48.76,5/17/2022 21:04:57,5/17/2022 21:04:57,34.99,34.98,35.54,35.56,5/17/2022 21:01:07,5/17/2022 21:01:06,5/17/2022 21:01:55,5/17/2022 21:01:55,35.67,35.62,5/17/2022 21:01:18,5/17/2022 21:01:18,41.64,41.57,41.58,41.61,41.99,41.94,3.7930,3.7460,3.2260,3.2310,3.5960,3.5960,-0,-0,17MAY2022:21:00:03,9.6,5/17/2022 21:05:36,3.4,48,34.2700,2460,5/17/2022 21:04:57,2400,5/17/2022 21:00:03,2424,12.6,48,47.97,47.99,48.02,5/17/2022 21:06:02,5/17/2022 21:06:02,5/17/2022 21:06:02,5/17/2022 21:06:01,48.21,48.21,5/17/2022 21:05:02,5/17/2022 21:05:01,35.4,35.4,35.4,35.4,5/17/2022 21:01:14,5/17/2022 21:01:14,5/17/2022 21:01:14,5/17/2022 21:01:14,35.81,35.81,5/17/2022 21:02:02,5/17/2022 21:02:02,41.56,41.56,41.56,41.56,41.88,41.88,3.434,3.432,3.433,3.434,3.575,3.573,0
17MAY2022:21:30:00,15min,Peter Sinks,UCC,270,41.2,45.1,37.7,46.75,46.93,46.00,46.19,5/17/2022 21:15:33,5/17/2022 21:15:33,5/17/2022 21:15:34,5/17/2022 21:15:34,45.43,45.38,5/17/2022 21:15:34,5/17/2022 21:15:34,36.75,36.79,37.81,37.96,5/17/2022 21:28:45,5/17/2022 21:28:45,5/17/2022 21:28:47,5/17/2022 21:28:47,37.62,37.57,5/17/2022 21:28:43,5/17/2022 21:28:43,41.02,40.99,41.40,41.45,41.45,41.40,2.2020,2.1670,1.8850,1.8770,2.0080,2.0080,-0,-0,17MAY2022:21:15:16,7.0,5/17/2022 21:19:20,2.1,31,52.0700,2430,5/17/2022 21:15:01,2400,5/17/2022 21:15:02,2421,12.7,45.3,45.29,45.3,45.3,5/17/2022 21:18:54,5/17/2022 21:18:54,5/17/2022 21:18:54,5/17/2022 21:18:54,44.94,44.94,5/17/2022 21:19:11,5/17/2022 21:19:10,37.58,37.58,37.58,37.57,5/17/2022 21:28:53,5/17/2022 21:28:53,5/17/2022 21:28:52,5/17/2022 21:28:52,37.89,37.88,5/17/2022 21:29:02,5/17/2022 21:29:02,41.25,41.24,41.24,41.24,41.48,41.48,1.945,1.945,1.946,1.948,1.928,1.929,0
17MAY2022:21:45:00,15min,Peter Sinks,UCC,270,38.5,40.4,34.6,41.74,41.74,40.08,40.18,5/17/2022 21:32:35,5/17/2022 21:32:35,5/17/2022 21:39:51,5/17/2022 21:39:50,40.92,40.87,5/17/2022 21:33:55,5/17/2022 21:33:55,33.55,33.59,34.70,34.65,5/17/2022 21:43:47,5/17/2022 21:43:47,5/17/2022 21:43:59,5/17/2022 21:44:00,34.47,34.42,5/17/2022 21:44:00,5/17/2022 21:44:00,38.33,38.26,38.14,38.18,38.66,38.60,1.6210,1.5750,1.0950,1.1080,1.3590,1.3590,-0,-0,17MAY2022:21:30:01,5.0,5/17/2022 21:38:51,1.5,337,73.4700,2430,5/17/2022 21:30:01,2400,5/17/2022 21:30:02,2419,12.7,40.1,40.1,40.1,40.1,5/17/2022 21:40:46,5/17/2022 21:40:46,5/17/2022 21:40:46,5/17/2022 21:40:46,40.63,40.63,5/17/2022 21:35:36,5/17/2022 21:35:35,34.25,34.26,34.25,34.25,5/17/2022 21:44:02,5/17/2022 21:44:01,5/17/2022 21:44:01,5/17/2022 21:44:01,34.92,34.92,5/17/2022 21:44:18,5/17/2022 21:44:18,38.24,38.24,38.24,38.24,38.65,38.65,1.273,1.271,1.273,1.275,1.283,1.284,0
17MAY2022:22:00:00,15min,Peter Sinks,UCC,270,37.0,38.8,33.9,40.27,40.09,37.85,37.83,5/17/2022 21:55:15,5/17/2022 21:55:15,5/17/2022 21:56:24,5/17/2022 21:56:24,39.72,39.67,5/17/2022 21:55:15,5/17/2022 21:55:15,32.73,32.81,33.54,33.53,5/17/2022 21:57:02,5/17/2022 21:57:01,5/17/2022 21:57:11,5/17/2022 21:57:11,34.17,34.11,5/17/2022 21:57:19,5/17/2022 21:57:19,36.87,36.81,36.35,36.40,37.19,37.14,1.4730,1.4380,0.8340,0.8460,1.2140,1.2140,-0,-0,17MAY2022:21:45:04,4.4,5/17/2022 21:59:21,1.0,320,55.5900,2430,5/17/2022 21:45:01,2400,5/17/2022 21:45:02,2417,12.7,38.36,38.35,38.36,38.37,5/17/2022 21:55:19,5/17/2022 21:55:18,5/17/2022 21:55:18,5/17/2022 21:55:18,39.3,39.3,5/17/2022 21:55:37,5/17/2022 21:55:37,33.36,33.37,33.36,33.35,5/17/2022 21:57:15,5/17/2022 21:57:14,5/17/2022 21:57:14,5/17/2022 21:57:14,34.42,34.42,5/17/2022 21:57:34,5/17/2022 21:57:33,36.62,36.62,36.62,36.62,37.17,37.17,1.058,1.056,1.058,1.06,1.145,1.145,0
17MAY2022:22:15:00,15min,Peter Sinks,UCC,270,35.7,37.6,33.6,38.32,38.18,36.20,36.29,5/17/2022 22:10:08,5/17/2022 22:10:08,5/17/2022 22:14:47,5/17/2022 22:11:15,38.22,38.16,5/17/2022 22:10:09,5/17/2022 22:10:09,32.31,32.34,33.69,33.66,5/17/2022 22:12:37,5/17/2022 22:12:36,5/17/2022 22:12:59,5/17/2022 22:12:59,33.64,33.59,5/17/2022 22:12:58,5/17/2022 22:12:58,35.57,35.51,35.23,35.27,35.86,35.81,1.3820,1.3510,0.6920,0.7040,1.1050,1.1050,-0,-0,17MAY2022:22:00:13,3.3,5/17/2022 22:06:53,0.9,301,57.1900,2430,5/17/2022 22:00:02,2400,5/17/2022 22:00:01,2415,12.6,37.06,37.06,37.06,37.06,5/17/2022 22:10:18,5/17/2022 22:10:18,5/17/2022 22:10:18,5/17/2022 22:10:18,38.08,38.09,5/17/2022 22:10:32,5/17/2022 22:10:31,33.35,33.36,33.35,33.34,5/17/2022 22:12:50,5/17/2022 22:13:02,5/17/2022 22:12:49,5/17/2022 22:12:49,33.92,33.92,5/17/2022 22:13:16,5/17/2022 22:13:13,35.4,35.4,35.39,35.39,35.85,35.85,0.949,0.947,0.949,0.951,1.041,1.04,0
17MAY2022:22:30:00,15min,Peter Sinks,UCC,270,34.1,36.7,31.5,38.12,38.02,36.20,36.35,5/17/2022 22:17:31,5/17/2022 22:17:31,5/17/2022 22:21:58,5/17/2022 22:21:58,37.17,37.11,5/17/2022 22:17:32,5/17/2022 22:17:32,30.34,30.35,31.88,32.02,5/17/2022 22:28:01,5/17/2022 22:28:01,5/17/2022 22:28:34,5/17/2022 22:28:34,31.32,31.27,5/17/2022 22:28:14,5/17/2022 22:28:14,33.98,33.93,33.96,34.00,34.28,34.23,1.5350,1.5000,1.0780,1.0640,1.3270,1.3260,-0,-0,17MAY2022:22:15:12,3.1,5/17/2022 22:15:38,0.9,267,70.6300,2430,5/17/2022 22:15:01,2400,5/17/2022 22:15:02,2412,12.6,36.64,36.63,36.64,36.64,5/17/2022 22:22:03,5/17/2022 22:22:02,5/17/2022 22:22:02,5/17/2022 22:22:02,36.67,36.67,5/17/2022 22:17:53,5/17/2022 22:17:52,31.54,31.54,31.54,31.53,5/17/2022 22:28:14,5/17/2022 22:28:13,5/17/2022 22:28:13,5/17/2022 22:28:13,31.43,31.43,5/17/2022 22:28:37,5/17/2022 22:28:36,33.98,33.98,33.98,33.98,34.3,34.3,1.243,1.241,1.242,1.243,1.304,1.303,0
17MAY2022:22:45:00,15min,Peter Sinks,UCC,270,32.3,35.6,30.0,36.16,35.99,34.91,34.98,5/17/2022 22:30:23,5/17/2022 22:30:22,5/17/2022 22:30:27,5/17/2022 22:30:26,35.96,35.91,5/17/2022 22:30:39,5/17/2022 22:30:39,29.07,29.16,30.22,30.19,5/17/2022 22:35:34,5/17/2022 22:35:34,5/17/2022 22:43:20,5/17/2022 22:39:50,29.97,29.92,5/17/2022 22:35:59,5/17/2022 22:35:59,32.20,32.16,32.16,32.20,32.53,32.48,1.8080,1.7600,1.2330,1.2530,1.6000,1.6000,-0,-0,17MAY2022:22:30:01,2.6,5/17/2022 22:40:38,1.0,242,83.5000,2430,5/17/2022 22:30:03,2400,5/17/2022 22:30:01,2410,12.6,35.41,35.4,35.41,35.41,5/17/2022 22:30:31,5/17/2022 22:30:30,5/17/2022 22:30:30,5/17/2022 22:30:30,35.89,35.89,5/17/2022 22:31:03,5/17/2022 22:31:02,29.9,29.91,29.9,29.9,5/17/2022 22:43:22,5/17/2022 22:43:22,5/17/2022 22:43:22,5/17/2022 22:43:22,30.06,30.06,5/17/2022 22:36:17,5/17/2022 22:36:16,32.21,32.21,32.2,32.2,32.56,32.56,1.47,1.468,1.47,1.471,1.545,1.545,0
17MAY2022:23:00:00,15min,Peter Sinks,UCC,270,31.3,33.2,29.0,33.46,33.31,32.46,32.56,5/17/2022 22:57:00,5/17/2022 22:57:00,5/17/2022 22:49:40,5/17/2022 22:49:37,33.56,33.51,5/17/2022 22:49:36,5/17/2022 22:49:36,28.07,28.19,28.90,28.81,5/17/2022 22:50:04,5/17/2022 22:50:04,5/17/2022 22:50:10,5/17/2022 22:50:08,29.37,29.32,5/17/2022 22:50:19,5/17/2022 22:50:19,31.19,31.13,30.87,30.92,31.43,31.37,1.2620,1.2230,0.7900,0.8210,1.0020,1.0020,-0,-0,17MAY2022:22:45:01,3.3,5/17/2022 22:51:31,0.9,171,74.6700,2430,5/17/2022 22:45:03,2400,5/17/2022 22:45:01,2408,12.6,32.9,32.89,32.9,32.9,5/17/2022 22:49:43,5/17/2022 22:49:42,5/17/2022 22:49:42,5/17/2022 22:49:42,33.41,33.41,5/17/2022 22:49:46,5/17/2022 22:49:46,28.66,28.67,28.66,28.65,5/17/2022 22:50:17,5/17/2022 22:50:17,5/17/2022 22:50:17,5/17/2022 22:50:16,29.43,29.43,5/17/2022 22:50:41,5/17/2022 22:50:41,31.02,31.02,31.02,31.02,31.38,31.38,0.961,0.96,0.961,0.963,0.921,0.921,0
17MAY2022:23:15:00,15min,Peter Sinks,UCC,270,31.3,33.3,28.9,34.29,34.17,32.35,32.33,5/17/2022 23:04:12,5/17/2022 23:04:12,5/17/2022 23:04:05,5/17/2022 23:12:26,33.71,33.66,5/17/2022 23:04:18,5/17/2022 23:04:18,27.78,27.81,29.22,29.15,5/17/2022 23:03:28,5/17/2022 23:03:28,5/17/2022 23:07:55,5/17/2022 23:07:54,28.77,28.72,5/17/2022 23:03:30,5/17/2022 23:03:30,31.17,31.11,30.93,30.97,31.42,31.36,1.3390,1.2990,0.7930,0.7910,0.9840,0.9840,-0,-0,17MAY2022:23:00:01,3.7,5/17/2022 23:13:57,1.9,9,87.1000,2430,5/17/2022 23:00:05,2400,5/17/2022 23:00:01,2406,12.5,33.14,33.14,33.14,33.14,5/17/2022 23:04:17,5/17/2022 23:04:17,5/17/2022 23:04:17,5/17/2022 23:04:16,33.39,33.39,5/17/2022 23:04:35,5/17/2022 23:04:34,28.74,28.74,28.74,28.73,5/17/2022 23:03:36,5/17/2022 23:03:36,5/17/2022 23:03:35,5/17/2022 23:03:35,29.13,29.13,5/17/2022 23:03:43,5/17/2022 23:03:43,31.05,31.05,31.05,31.05,31.39,31.39,0.984,0.982,0.984,0.986,0.887,0.887,0
17MAY2022:23:30:00,15min,Peter Sinks,UCC,270,31.4,34.2,29.2,34.97,34.84,34.33,34.42,5/17/2022 23:18:21,5/17/2022 23:18:21,5/17/2022 23:18:25,5/17/2022 23:18:25,34.46,34.41,5/17/2022 23:18:24,5/17/2022 23:18:24,28.29,28.30,29.48,29.47,5/17/2022 23:29:39,5/17/2022 23:29:39,5/17/2022 23:29:48,5/17/2022 23:29:46,29.22,29.17,5/17/2022 23:29:40,5/17/2022 23:29:40,31.26,31.20,31.14,31.18,31.54,31.49,1.5510,1.5050,1.0760,1.1020,1.2720,1.2710,-0,-0,17MAY2022:23:15:02,4.2,5/17/2022 23:17:04,1.3,332,79.8500,2430,5/17/2022 23:15:04,2400,5/17/2022 23:15:01,2404,12.5,34.31,34.31,34.31,34.32,5/17/2022 23:18:30,5/17/2022 23:18:30,5/17/2022 23:18:30,5/17/2022 23:18:30,34.15,34.15,5/17/2022 23:18:40,5/17/2022 23:18:39,29.06,29.06,29.06,29.05,5/17/2022 23:29:50,5/17/2022 23:29:49,5/17/2022 23:29:49,5/17/2022 23:29:49,29.33,29.32,5/17/2022 23:30:00,5/17/2022 23:30:00,31.22,31.22,31.22,31.22,31.56,31.56,1.243,1.242,1.244,1.246,1.171,1.172,0
17MAY2022:23:45:00,15min,Peter Sinks,UCC,270,29.4,31.6,26.8,32.16,32.04,30.97,31.14,5/17/2022 23:35:52,5/17/2022 23:35:51,5/17/2022 23:31:36,5/17/2022 23:31:37,32.06,32.01,5/17/2022 23:35:53,5/17/2022 23:35:53,26.22,26.12,26.95,26.97,5/17/2022 23:43:22,5/17/2022 23:43:21,5/17/2022 23:43:25,5/17/2022 23:43:25,26.97,26.92,5/17/2022 23:43:28,5/17/2022 23:43:28,29.26,29.22,29.30,29.35,29.53,29.48,1.3140,1.2940,0.9930,0.9960,1.1960,1.1960,-0,-0,17MAY2022:23:44:19,2.6,5/17/2022 23:38:48,0.7,161,59.6700,2430,5/17/2022 23:30:13,2370,5/17/2022 23:37:03,2402,12.5,31.34,31.33,31.34,31.35,5/17/2022 23:35:57,5/17/2022 23:35:57,5/17/2022 23:35:56,5/17/2022 23:35:56,31.77,31.77,5/17/2022 23:36:07,5/17/2022 23:36:06,26.64,26.65,26.65,26.64,5/17/2022 23:43:33,5/17/2022 23:43:33,5/17/2022 23:43:32,5/17/2022 23:43:32,27,27,5/17/2022 23:43:55,5/17/2022 23:43:54,29.3,29.3,29.3,29.3,29.53,29.53,1.11,1.109,1.11,1.111,1.148,1.149,0
18MAY2022:00:00:00,15min,Peter Sinks,UCC,270,27.7,29.7,26.0,30.17,30.07,29.48,29.45,5/17/2022 23:48:15,5/17/2022 23:48:15,5/17/2022 23:48:43,5/17/2022 23:48:43,29.97,29.91,5/17/2022 23:48:39,5/17/2022 23:48:39,25.48,25.53,25.98,26.00,5/17/2022 23:55:17,5/17/2022 23:55:17,5/17/2022 23:55:28,5/17/2022 23:55:26,26.07,26.02,5/17/2022 23:59:45,5/17/2022 23:59:45,27.60,27.56,27.49,27.53,27.86,27.81,1.1970,1.1710,0.8860,0.8860,1.0350,1.0340,-0,-0,17MAY2022:23:49:25,2.6,5/17/2022 23:53:41,0.6,319,59.1100,2430,5/17/2022 23:45:17,2370,5/17/2022 23:52:25,2400,12.6,29.57,29.57,29.57,29.57,5/17/2022 23:48:45,5/17/2022 23:48:45,5/17/2022 23:48:44,5/17/2022 23:48:44,29.78,29.78,5/17/2022 23:48:45,5/17/2022 23:48:44,25.84,25.84,25.84,25.83,5/17/2022 23:55:31,5/17/2022 23:55:31,5/17/2022 23:55:31,5/17/2022 23:55:31,26.16,26.16,5/18/2022 00:00:00,5/18/2022 00:00:00,27.56,27.56,27.56,27.56,27.86,27.86,0.983,0.982,0.984,0.985,0.978,0.979,0
18MAY2022:00:15:00,15min,Peter Sinks,UCC,270,27.2,29.2,25.4,29.81,29.68,28.22,28.29,5/18/2022 00:11:58,5/18/2022 00:11:58,5/18/2022 00:12:00,5/18/2022 00:11:59,29.82,29.76,5/18/2022 00:11:59,5/18/2022 00:11:59,24.85,24.83,25.41,25.40,5/18/2022 00:03:49,5/18/2022 00:04:45,5/18/2022 00:04:56,5/18/2022 00:04:57,25.40,25.35,5/18/2022 00:05:04,5/18/2022 00:05:04,27.17,27.11,26.73,26.78,27.37,27.32,1.1380,1.1090,0.7460,0.7500,1.0440,1.0440,-0,-0,18MAY2022:00:01:21,2.4,5/18/2022 00:02:19,0.6,21,63.2700,2430,5/18/2022 00:11:48,2370,5/18/2022 00:00:07,2398,12.6,28.89,28.89,28.89,28.89,5/18/2022 00:12:07,5/18/2022 00:12:07,5/18/2022 00:12:07,5/18/2022 00:12:07,29.6,29.6,5/18/2022 00:12:11,5/18/2022 00:12:10,25.22,25.23,25.22,25.22,5/18/2022 00:04:59,5/18/2022 00:04:59,5/18/2022 00:04:59,5/18/2022 00:04:59,25.53,25.53,5/18/2022 00:05:23,5/18/2022 00:05:22,26.94,26.94,26.94,26.94,27.31,27.31,0.908,0.907,0.907,0.908,1.03,1.03,0
18MAY2022:00:30:00,15min,Peter Sinks,UCC,270,26.8,28.7,25.3,29.29,29.15,27.88,27.92,5/18/2022 00:26:18,5/18/2022 00:26:18,5/18/2022 00:26:34,5/18/2022 00:26:04,29.14,29.09,5/18/2022 00:26:28,5/18/2022 00:26:28,24.77,24.75,25.17,25.28,5/18/2022 00:20:10,5/18/2022 00:20:09,5/18/2022 00:21:26,5/18/2022 00:21:26,25.25,25.20,5/18/2022 00:20:05,5/18/2022 00:20:05,26.70,26.66,26.60,26.64,26.92,26.87,0.9890,0.9550,0.6540,0.6640,0.8630,0.8630,-0,-0,18MAY2022:00:15:01,2.8,5/18/2022 00:27:44,1.1,331,75.2300,2430,5/18/2022 00:26:25,2370,5/18/2022 00:15:01,2396,12.5,28.44,28.44,28.44,28.44,5/18/2022 00:26:20,5/18/2022 00:26:19,5/18/2022 00:26:19,5/18/2022 00:26:19,28.93,28.93,5/18/2022 00:26:39,5/18/2022 00:26:39,25.22,25.22,25.22,25.22,5/18/2022 00:20:18,5/18/2022 00:20:17,5/18/2022 00:20:17,5/18/2022 00:20:17,25.35,25.35,5/18/2022 00:20:24,5/18/2022 00:20:23,26.64,26.65,26.65,26.65,26.89,26.89,0.777,0.777,0.777,0.778,0.821,0.821,0
18MAY2022:00:45:00,15min,Peter Sinks,UCC,270,26.4,28.3,25.2,28.29,28.23,27.66,27.78,5/18/2022 00:37:11,5/18/2022 00:37:10,5/18/2022 00:30:01,5/18/2022 00:30:01,28.69,28.64,5/18/2022 00:30:01,5/18/2022 00:30:01,24.59,24.60,25.31,25.34,5/18/2022 00:40:05,5/18/2022 00:40:02,5/18/2022 00:43:27,5/18/2022 00:43:28,25.17,25.12,5/18/2022 00:40:06,5/18/2022 00:40:06,26.25,26.21,26.22,26.26,26.51,26.46,0.8780,0.8540,0.5250,0.5230,0.7860,0.7850,-0,-0,18MAY2022:00:43:00,2.6,5/18/2022 00:30:51,0.6,205,67.4900,2400,5/18/2022 00:30:01,2370,5/18/2022 00:30:03,2394,12.6,28.16,28.14,28.14,28.15,5/18/2022 00:30:01,5/18/2022 00:30:01,5/18/2022 00:30:01,5/18/2022 00:30:01,28.51,28.51,5/18/2022 00:30:07,5/18/2022 00:30:06,25.14,25.14,25.14,25.13,5/18/2022 00:40:15,5/18/2022 00:40:14,5/18/2022 00:40:15,5/18/2022 00:40:15,25.2,25.2,5/18/2022 00:40:29,5/18/2022 00:40:28,26.25,26.25,26.25,26.25,26.51,26.51,0.672,0.67,0.671,0.671,0.797,0.796,0
18MAY2022:01:00:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.2,27.40,27.31,26.72,26.74,5/18/2022 00:52:47,5/18/2022 00:52:48,5/18/2022 00:47:05,5/18/2022 00:47:05,27.42,27.37,5/18/2022 00:52:50,5/18/2022 00:52:50,23.63,23.64,24.29,24.33,5/18/2022 00:58:25,5/18/2022 00:58:25,5/18/2022 00:59:59,5/18/2022 00:59:57,24.05,24.00,5/18/2022 00:58:28,5/18/2022 00:58:28,25.58,25.53,25.58,25.63,25.84,25.79,0.9830,0.9590,0.5630,0.5760,0.8310,0.8310,-0,-0,18MAY2022:00:59:06,2.6,5/18/2022 00:51:34,0.4,25,60.9400,2400,5/18/2022 00:45:01,2370,5/18/2022 00:45:03,2392,12.6,26.91,26.91,26.91,26.91,5/18/2022 00:47:07,5/18/2022 00:47:07,5/18/2022 00:47:07,5/18/2022 00:47:07,27.17,27.17,5/18/2022 00:47:09,5/18/2022 00:47:08,24.1,24.1,24.1,24.09,5/18/2022 01:00:00,5/18/2022 01:00:00,5/18/2022 01:00:00,5/18/2022 01:00:00,24.24,24.24,5/18/2022 00:58:38,5/18/2022 00:58:37,25.6,25.6,25.6,25.6,25.86,25.86,0.727,0.726,0.727,0.729,0.78,0.781,0
18MAY2022:01:15:00,15min,Peter Sinks,UCC,270,25.1,27.4,23.4,28.34,28.25,27.25,27.17,5/18/2022 01:08:21,5/18/2022 01:08:21,5/18/2022 01:08:22,5/18/2022 01:08:22,27.72,27.67,5/18/2022 01:08:20,5/18/2022 01:08:20,22.80,22.81,23.48,23.46,5/18/2022 01:12:41,5/18/2022 01:12:41,5/18/2022 01:12:48,5/18/2022 01:12:48,23.46,23.42,5/18/2022 01:12:48,5/18/2022 01:12:48,24.98,24.94,24.96,24.99,25.19,25.14,1.1660,1.1330,0.8760,0.8630,1.0840,1.0840,-0,-0,18MAY2022:01:00:36,3.3,5/18/2022 01:06:25,0.9,322,70.9100,2400,5/18/2022 01:00:01,2370,5/18/2022 01:00:02,2390,12.4,27.35,27.34,27.35,27.35,5/18/2022 01:08:28,5/18/2022 01:08:28,5/18/2022 01:08:28,5/18/2022 01:08:27,27.5,27.5,5/18/2022 01:08:46,5/18/2022 01:08:45,23.27,23.27,23.27,23.27,5/18/2022 01:12:52,5/18/2022 01:12:52,5/18/2022 01:12:51,5/18/2022 01:12:51,23.54,23.54,5/18/2022 01:13:09,5/18/2022 01:13:08,24.96,24.96,24.96,24.96,25.16,25.16,0.976,0.975,0.976,0.977,1.069,1.069,0
18MAY2022:01:30:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.5,25.38,25.27,24.28,24.38,5/18/2022 01:29:51,5/18/2022 01:29:51,5/18/2022 01:15:04,5/18/2022 01:15:05,25.36,25.31,5/18/2022 01:29:53,5/18/2022 01:29:53,22.18,22.19,22.71,22.76,5/18/2022 01:21:53,5/18/2022 01:21:53,5/18/2022 01:26:48,5/18/2022 01:22:08,22.44,22.39,5/18/2022 01:21:53,5/18/2022 01:21:53,23.44,23.41,23.37,23.43,23.66,23.61,0.6740,0.6540,0.3640,0.3650,0.6060,0.6060,-0,-0,18MAY2022:01:20:35,1.1,5/18/2022 01:23:12,0.1,157,8.5400,2400,5/18/2022 01:15:01,2370,5/18/2022 01:15:02,2388,12.6,24.47,24.47,24.47,24.46,5/18/2022 01:29:56,5/18/2022 01:29:55,5/18/2022 01:29:55,5/18/2022 01:29:55,25.06,25.07,5/18/2022 01:30:00,5/18/2022 01:30:00,22.5,22.5,22.5,22.5,5/18/2022 01:22:12,5/18/2022 01:22:12,5/18/2022 01:22:11,5/18/2022 01:22:11,22.51,22.51,5/18/2022 01:22:20,5/18/2022 01:22:14,23.41,23.41,23.41,23.41,23.63,23.63,0.486,0.486,0.486,0.486,0.567,0.568,0
18MAY2022:01:45:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.3,25.04,24.98,24.19,24.25,5/18/2022 01:32:39,5/18/2022 01:32:38,5/18/2022 01:32:40,5/18/2022 01:32:40,25.28,25.23,5/18/2022 01:30:01,5/18/2022 01:30:01,22.09,22.07,22.57,22.67,5/18/2022 01:39:09,5/18/2022 01:39:08,5/18/2022 01:39:12,5/18/2022 01:39:12,22.22,22.17,5/18/2022 01:39:10,5/18/2022 01:39:10,23.41,23.37,23.28,23.32,23.64,23.59,0.8130,0.7910,0.4820,0.4660,0.7790,0.7790,-0,-0,18MAY2022:01:38:00,1.5,5/18/2022 01:32:16,0.2,322,18.7400,2400,5/18/2022 01:30:01,2370,5/18/2022 01:30:03,2387,12.5,24.48,24.48,24.48,24.48,5/18/2022 01:32:46,5/18/2022 01:32:46,5/18/2022 01:32:45,5/18/2022 01:32:45,25.17,25.17,5/18/2022 01:30:12,5/18/2022 01:30:11,22.36,22.37,22.36,22.36,5/18/2022 01:39:20,5/18/2022 01:39:19,5/18/2022 01:39:19,5/18/2022 01:39:19,22.33,22.33,5/18/2022 01:39:34,5/18/2022 01:39:33,23.35,23.35,23.35,23.35,23.63,23.63,0.619,0.618,0.618,0.619,0.787,0.786,0
18MAY2022:02:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.2,24.63,24.53,23.79,23.87,5/18/2022 01:45:06,5/18/2022 01:45:05,5/18/2022 01:45:15,5/18/2022 01:45:16,24.76,24.71,5/18/2022 01:45:19,5/18/2022 01:45:19,21.54,21.57,22.11,22.09,5/18/2022 01:46:07,5/18/2022 01:46:03,5/18/2022 01:46:08,5/18/2022 01:46:08,22.30,22.25,5/18/2022 01:49:01,5/18/2022 01:49:01,22.98,22.94,22.83,22.88,23.21,23.16,0.5210,0.5030,0.2900,0.2990,0.4480,0.4480,-0,-0,18MAY2022:01:45:35,1.8,5/18/2022 01:46:06,0.2,190,41.9500,2400,5/18/2022 01:45:03,2370,5/18/2022 01:45:01,2385,12.5,24.11,24.11,24.11,24.12,5/18/2022 01:45:17,5/18/2022 01:45:17,5/18/2022 01:45:17,5/18/2022 01:45:17,24.49,24.49,5/18/2022 01:45:28,5/18/2022 01:45:28,21.92,21.92,21.92,21.91,5/18/2022 01:46:13,5/18/2022 01:46:13,5/18/2022 01:46:13,5/18/2022 01:46:13,22.4,22.39,5/18/2022 01:49:30,5/18/2022 01:49:29,22.92,22.91,22.91,22.91,23.2,23.2,0.393,0.392,0.392,0.392,0.437,0.437,0
18MAY2022:02:15:00,15min,Peter Sinks,UCC,270,24.4,26.1,22.8,26.43,26.30,25.56,25.64,5/18/2022 02:10:39,5/18/2022 02:10:39,5/18/2022 02:10:32,5/18/2022 02:10:32,26.58,26.53,5/18/2022 02:10:39,5/18/2022 02:10:39,22.51,22.48,22.53,22.57,5/18/2022 02:00:10,5/18/2022 02:00:10,5/18/2022 02:00:10,5/18/2022 02:00:12,22.91,22.86,5/18/2022 02:00:11,5/18/2022 02:00:11,24.30,24.24,24.05,24.10,24.51,24.46,0.8870,0.8630,0.7800,0.7840,0.7980,0.7980,-0,-0,18MAY2022:02:07:01,3.3,5/18/2022 02:04:26,1.2,64,77.8300,2400,5/18/2022 02:00:03,2370,5/18/2022 02:00:01,2383,12.5,25.93,25.93,25.93,25.93,5/18/2022 02:10:42,5/18/2022 02:10:42,5/18/2022 02:10:42,5/18/2022 02:10:42,26.22,26.22,5/18/2022 02:10:48,5/18/2022 02:10:47,22.59,22.59,22.59,22.59,5/18/2022 02:00:18,5/18/2022 02:00:18,5/18/2022 02:00:18,5/18/2022 02:00:17,22.96,22.96,5/18/2022 02:00:21,5/18/2022 02:00:20,24.15,24.15,24.15,24.15,24.45,24.45,0.81,0.809,0.81,0.81,0.788,0.788,0
18MAY2022:02:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,23.2,25.36,25.27,24.91,25.01,5/18/2022 02:15:25,5/18/2022 02:15:25,5/18/2022 02:15:12,5/18/2022 02:15:13,25.46,25.41,5/18/2022 02:15:18,5/18/2022 02:15:18,22.83,22.82,23.21,23.23,5/18/2022 02:23:53,5/18/2022 02:23:52,5/18/2022 02:23:56,5/18/2022 02:23:53,23.22,23.17,5/18/2022 02:23:59,5/18/2022 02:23:59,23.68,23.64,23.67,23.73,23.94,23.89,0.4880,0.4730,0.3640,0.3700,0.4520,0.4520,-0,-0,18MAY2022:02:18:19,1.1,5/18/2022 02:28:30,0.1,278,13.7500,2400,5/18/2022 02:15:02,2370,5/18/2022 02:15:01,2381,12.5,25.1,25.1,25.1,25.1,5/18/2022 02:15:27,5/18/2022 02:15:27,5/18/2022 02:15:27,5/18/2022 02:15:27,25.39,25.39,5/18/2022 02:15:47,5/18/2022 02:15:46,23.08,23.09,23.08,23.08,5/18/2022 02:24:02,5/18/2022 02:24:01,5/18/2022 02:24:01,5/18/2022 02:24:01,23.37,23.37,5/18/2022 02:27:16,5/18/2022 02:27:16,23.68,23.68,23.68,23.68,23.92,23.92,0.417,0.416,0.416,0.416,0.451,0.451,0
18MAY2022:02:45:00,15min,Peter Sinks,UCC,270,24.2,26.2,23.0,26.77,26.67,25.11,25.14,5/18/2022 02:41:58,5/18/2022 02:41:59,5/18/2022 02:42:27,5/18/2022 02:42:27,26.96,26.91,5/18/2022 02:42:03,5/18/2022 02:42:03,22.77,22.74,22.91,23.00,5/18/2022 02:35:19,5/18/2022 02:35:19,5/18/2022 02:35:51,5/18/2022 02:35:51,23.07,23.02,5/18/2022 02:36:17,5/18/2022 02:36:17,24.14,24.10,23.79,23.85,24.37,24.32,0.9930,0.9740,0.6100,0.6020,0.9360,0.9350,-0,-0,18MAY2022:02:33:04,3.1,5/18/2022 02:33:24,0.8,189,68.8500,2400,5/18/2022 02:30:01,2370,5/18/2022 02:30:02,2379,12.5,25.76,25.75,25.76,25.76,5/18/2022 02:42:05,5/18/2022 02:42:05,5/18/2022 02:42:05,5/18/2022 02:42:05,26.73,26.73,5/18/2022 02:42:12,5/18/2022 02:42:11,22.9,22.9,22.9,22.9,5/18/2022 02:36:02,5/18/2022 02:36:02,5/18/2022 02:36:01,5/18/2022 02:36:01,23.08,23.08,5/18/2022 02:35:53,5/18/2022 02:35:53,23.96,23.96,23.96,23.96,24.33,24.33,0.765,0.765,0.766,0.766,0.916,0.917,0
18MAY2022:03:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.2,26.83,26.74,26.11,26.20,5/18/2022 02:52:19,5/18/2022 02:52:18,5/18/2022 02:56:41,5/18/2022 02:56:38,26.97,26.92,5/18/2022 02:52:16,5/18/2022 02:52:16,23.94,23.92,24.17,24.21,5/18/2022 02:53:57,5/18/2022 02:53:57,5/18/2022 02:48:41,5/18/2022 02:48:41,24.27,24.22,5/18/2022 02:47:46,5/18/2022 02:47:46,25.29,25.24,25.12,25.16,25.54,25.49,0.8140,0.7940,0.5400,0.5430,0.6990,0.6990,-0,-0,18MAY2022:02:52:01,3.9,5/18/2022 02:58:35,1.1,258,81.9000,2400,5/18/2022 02:45:03,2370,5/18/2022 02:45:01,2378,12.5,26.32,26.32,26.32,26.32,5/18/2022 02:57:13,5/18/2022 02:57:13,5/18/2022 02:57:13,5/18/2022 02:57:13,26.76,26.76,5/18/2022 02:52:31,5/18/2022 02:52:30,24.13,24.13,24.13,24.13,5/18/2022 02:48:00,5/18/2022 02:47:59,5/18/2022 02:47:59,5/18/2022 02:47:59,24.28,24.28,5/18/2022 02:48:16,5/18/2022 02:48:15,25.2,25.2,25.2,25.2,25.52,25.52,0.645,0.644,0.645,0.645,0.666,0.666,0
18MAY2022:03:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.7,27.26,27.17,26.26,26.33,5/18/2022 03:07:10,5/18/2022 03:07:10,5/18/2022 03:07:27,5/18/2022 03:07:25,27.26,27.21,5/18/2022 03:07:20,5/18/2022 03:07:20,24.31,24.26,24.67,24.71,5/18/2022 03:13:40,5/18/2022 03:13:40,5/18/2022 03:02:25,5/18/2022 03:02:26,24.86,24.81,5/18/2022 03:14:53,5/18/2022 03:14:53,25.53,25.49,25.39,25.44,25.79,25.74,0.6920,0.6780,0.4800,0.4830,0.6350,0.6340,-0,-0,18MAY2022:03:13:40,3.1,5/18/2022 03:08:14,0.7,353,53.4200,2400,5/18/2022 03:00:03,2370,5/18/2022 03:00:01,2376,12.5,26.62,26.62,26.62,26.62,5/18/2022 03:07:19,5/18/2022 03:07:18,5/18/2022 03:07:18,5/18/2022 03:07:18,27.13,27.14,5/18/2022 03:07:28,5/18/2022 03:07:27,24.6,24.61,24.62,24.62,5/18/2022 03:00:01,5/18/2022 03:00:01,5/18/2022 03:00:01,5/18/2022 03:00:01,24.81,24.81,5/18/2022 03:00:01,5/18/2022 03:00:01,25.46,25.46,25.46,25.46,25.76,25.76,0.563,0.562,0.563,0.563,0.624,0.623,0
18MAY2022:03:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.9,27.05,26.97,26.38,26.37,5/18/2022 03:19:07,5/18/2022 03:19:08,5/18/2022 03:29:30,5/18/2022 03:29:30,27.18,27.13,5/18/2022 03:20:05,5/18/2022 03:20:05,24.39,24.36,24.71,24.79,5/18/2022 03:26:51,5/18/2022 03:26:51,5/18/2022 03:26:52,5/18/2022 03:24:30,25.07,25.02,5/18/2022 03:24:32,5/18/2022 03:24:32,25.59,25.54,25.38,25.43,25.82,25.77,0.6020,0.5860,0.3520,0.3470,0.5040,0.5040,-0,-0,18MAY2022:03:26:23,2.4,5/18/2022 03:17:42,0.7,354,70.2700,2400,5/18/2022 03:15:06,2370,5/18/2022 03:15:01,2375,12.5,26.53,26.53,26.53,26.53,5/18/2022 03:29:39,5/18/2022 03:29:39,5/18/2022 03:29:39,5/18/2022 03:29:39,26.91,26.91,5/18/2022 03:20:09,5/18/2022 03:20:08,24.67,24.67,24.67,24.67,5/18/2022 03:24:38,5/18/2022 03:24:38,5/18/2022 03:24:38,5/18/2022 03:24:38,25.08,25.08,5/18/2022 03:15:13,5/18/2022 03:15:13,25.48,25.48,25.48,25.48,25.78,25.78,0.448,0.447,0.448,0.448,0.484,0.484,0
18MAY2022:03:45:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.6,27.46,27.38,26.30,26.33,5/18/2022 03:32:04,5/18/2022 03:32:04,5/18/2022 03:32:09,5/18/2022 03:32:09,27.17,27.12,5/18/2022 03:32:04,5/18/2022 03:32:04,24.25,24.24,24.65,24.66,5/18/2022 03:30:15,5/18/2022 03:30:15,5/18/2022 03:41:00,5/18/2022 03:35:06,24.76,24.71,5/18/2022 03:35:02,5/18/2022 03:35:02,25.37,25.34,25.21,25.26,25.64,25.59,0.5760,0.5620,0.3050,0.3100,0.4680,0.4680,-0,-0,18MAY2022:03:38:58,3.1,5/18/2022 03:41:09,0.7,206,56.0700,2400,5/18/2022 03:30:07,2340,5/18/2022 03:35:03,2373,12.3,26.7,26.7,26.7,26.71,5/18/2022 03:32:13,5/18/2022 03:32:12,5/18/2022 03:32:12,5/18/2022 03:32:12,26.93,26.93,5/18/2022 03:32:20,5/18/2022 03:32:19,24.48,24.49,24.48,24.48,5/18/2022 03:35:15,5/18/2022 03:35:14,5/18/2022 03:35:14,5/18/2022 03:35:14,24.76,24.76,5/18/2022 03:35:29,5/18/2022 03:35:28,25.29,25.29,25.29,25.29,25.62,25.62,0.416,0.415,0.416,0.416,0.445,0.445,0
18MAY2022:04:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.8,27.04,27.05,26.51,26.60,5/18/2022 03:59:45,5/18/2022 03:59:45,5/18/2022 03:59:49,5/18/2022 03:59:52,27.00,26.95,5/18/2022 03:54:19,5/18/2022 03:54:19,24.54,24.53,24.77,24.80,5/18/2022 03:54:53,5/18/2022 03:54:52,5/18/2022 03:51:29,5/18/2022 03:51:29,24.83,24.78,5/18/2022 03:55:32,5/18/2022 03:55:32,25.64,25.59,25.46,25.51,25.87,25.82,0.6970,0.6770,0.4120,0.4190,0.5880,0.5880,-0,-0,18MAY2022:03:53:50,3.5,5/18/2022 03:56:57,0.8,5,63.7900,2400,5/18/2022 03:45:08,2340,5/18/2022 03:57:02,2372,12.5,26.67,26.67,26.67,26.67,5/18/2022 03:59:57,5/18/2022 03:59:56,5/18/2022 03:59:56,5/18/2022 03:59:56,26.68,26.68,5/18/2022 03:50:26,5/18/2022 03:50:25,24.69,24.7,24.69,24.69,5/18/2022 03:51:35,5/18/2022 03:51:35,5/18/2022 03:51:34,5/18/2022 03:51:34,24.84,24.84,5/18/2022 03:52:25,5/18/2022 03:52:24,25.54,25.54,25.54,25.54,25.83,25.83,0.517,0.517,0.518,0.519,0.551,0.552,0
18MAY2022:04:15:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.6,26.76,26.69,26.31,26.39,5/18/2022 04:04:54,5/18/2022 04:04:53,5/18/2022 04:00:01,5/18/2022 04:00:01,26.70,26.65,5/18/2022 04:00:01,5/18/2022 04:00:01,23.96,23.93,24.42,24.45,5/18/2022 04:15:00,5/18/2022 04:15:00,5/18/2022 04:05:41,5/18/2022 04:05:42,24.67,24.62,5/18/2022 04:05:44,5/18/2022 04:05:44,25.23,25.20,25.17,25.23,25.49,25.44,0.5680,0.5560,0.4400,0.4440,0.5000,0.5000,-0,-0,18MAY2022:04:14:42,3.5,5/18/2022 04:05:29,0.9,231,74.2300,2400,5/18/2022 04:00:01,2340,5/18/2022 04:00:03,2370,12.5,26.6,26.59,26.58,26.58,5/18/2022 04:00:01,5/18/2022 04:00:01,5/18/2022 04:00:01,5/18/2022 04:00:01,26.69,26.69,5/18/2022 04:00:08,5/18/2022 04:00:08,24.46,24.47,24.46,24.46,5/18/2022 04:05:30,5/18/2022 04:05:29,5/18/2022 04:05:29,5/18/2022 04:05:29,24.79,24.79,5/18/2022 04:06:12,5/18/2022 04:06:11,25.22,25.22,25.22,25.22,25.48,25.48,0.491,0.49,0.49,0.49,0.502,0.501,0
18MAY2022:04:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.51,26.39,25.50,25.54,5/18/2022 04:26:41,5/18/2022 04:26:39,5/18/2022 04:16:08,5/18/2022 04:16:08,26.38,26.33,5/18/2022 04:16:18,5/18/2022 04:16:18,23.34,23.31,23.77,23.80,5/18/2022 04:28:13,5/18/2022 04:28:13,5/18/2022 04:28:33,5/18/2022 04:28:33,24.06,24.01,5/18/2022 04:28:46,5/18/2022 04:28:46,24.95,24.92,24.71,24.77,25.17,25.12,0.7180,0.7000,0.3980,0.4010,0.5560,0.5560,-0,0,18MAY2022:04:29:33,3.1,5/18/2022 04:28:35,1.1,341,77.8900,2400,5/18/2022 04:16:30,2340,5/18/2022 04:15:10,2368,12.5,25.84,25.84,25.84,25.84,5/18/2022 04:20:46,5/18/2022 04:20:46,5/18/2022 04:20:46,5/18/2022 04:20:46,26.16,26.17,5/18/2022 04:27:06,5/18/2022 04:27:06,23.76,23.76,23.76,23.75,5/18/2022 04:28:25,5/18/2022 04:28:25,5/18/2022 04:28:25,5/18/2022 04:28:25,24.11,24.11,5/18/2022 04:28:46,5/18/2022 04:28:46,24.83,24.83,24.83,24.83,25.15,25.15,0.52,0.52,0.52,0.521,0.515,0.516,0
18MAY2022:04:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.3,26.07,26.02,25.54,25.57,5/18/2022 04:30:55,5/18/2022 04:30:55,5/18/2022 04:33:35,5/18/2022 04:30:56,26.00,25.95,5/18/2022 04:30:52,5/18/2022 04:30:52,23.81,23.79,24.08,24.12,5/18/2022 04:42:00,5/18/2022 04:41:59,5/18/2022 04:31:44,5/18/2022 04:31:43,24.43,24.38,5/18/2022 04:38:59,5/18/2022 04:38:59,24.90,24.85,24.72,24.77,25.11,25.06,0.4850,0.4740,0.2780,0.2830,0.3550,0.3550,0,0,18MAY2022:04:45:00,3.1,5/18/2022 04:33:02,0.8,357,73.1300,2400,5/18/2022 04:43:47,2340,5/18/2022 04:30:06,2366,12.4,25.71,25.71,25.71,25.71,5/18/2022 04:31:05,5/18/2022 04:31:04,5/18/2022 04:31:04,5/18/2022 04:31:04,25.88,25.88,5/18/2022 04:31:16,5/18/2022 04:31:16,24.1,24.1,24.1,24.09,5/18/2022 04:39:05,5/18/2022 04:39:04,5/18/2022 04:39:04,5/18/2022 04:39:04,24.51,24.51,5/18/2022 04:32:16,5/18/2022 04:32:15,24.81,24.81,24.81,24.81,25.08,25.08,0.352,0.351,0.352,0.353,0.314,0.314,0
18MAY2022:05:00:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.2,27.08,27.01,26.68,26.70,5/18/2022 04:48:41,5/18/2022 04:48:41,5/18/2022 04:48:53,5/18/2022 04:48:53,26.90,26.85,5/18/2022 04:48:50,5/18/2022 04:48:50,23.84,23.81,24.06,24.10,5/18/2022 04:53:22,5/18/2022 04:53:22,5/18/2022 04:55:09,5/18/2022 04:55:10,24.28,24.23,5/18/2022 04:55:11,5/18/2022 04:55:11,25.35,25.30,25.23,25.28,25.57,25.52,0.7260,0.7030,0.5400,0.5430,0.5660,0.5650,1,2,18MAY2022:04:54:45,3.7,5/18/2022 04:51:53,1.2,314,77.2300,2370,5/18/2022 04:45:01,2340,5/18/2022 04:45:05,2365,12.4,26.7,26.7,26.7,26.71,5/18/2022 04:49:00,5/18/2022 04:49:00,5/18/2022 04:49:00,5/18/2022 04:48:59,26.65,26.65,5/18/2022 04:47:31,5/18/2022 04:47:31,24.05,24.05,24.05,24.05,5/18/2022 04:55:16,5/18/2022 04:55:16,5/18/2022 04:55:16,5/18/2022 04:55:16,24.42,24.41,5/18/2022 04:55:29,5/18/2022 04:55:33,25.29,25.29,25.29,25.29,25.55,25.55,0.591,0.59,0.591,0.592,0.523,0.523,0
18MAY2022:05:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.2,25.63,25.56,25.12,25.16,5/18/2022 05:10:52,5/18/2022 05:10:52,5/18/2022 05:10:17,5/18/2022 05:01:57,25.93,25.88,5/18/2022 05:10:36,5/18/2022 05:10:36,23.74,23.71,24.06,24.08,5/18/2022 05:09:00,5/18/2022 05:09:00,5/18/2022 05:09:01,5/18/2022 05:09:01,24.28,24.23,5/18/2022 05:07:48,5/18/2022 05:07:48,24.69,24.65,24.57,24.62,24.93,24.88,0.4290,0.4190,0.2620,0.2630,0.3590,0.3590,4,8,18MAY2022:05:15:00,2.6,5/18/2022 05:03:20,0.6,219,54.9200,2370,5/18/2022 05:00:02,2340,5/18/2022 05:00:01,2364,12.4,25.31,25.31,25.31,25.31,5/18/2022 05:10:24,5/18/2022 05:10:24,5/18/2022 05:10:23,5/18/2022 05:10:23,25.75,25.75,5/18/2022 05:10:55,5/18/2022 05:10:54,24.07,24.07,24.07,24.07,5/18/2022 05:11:41,5/18/2022 05:11:41,5/18/2022 05:11:41,5/18/2022 05:11:40,24.38,24.38,5/18/2022 05:05:50,5/18/2022 05:05:49,24.64,24.64,24.64,24.64,24.91,24.91,0.324,0.324,0.324,0.324,0.338,0.338,0
18MAY2022:05:30:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.1,27.41,27.32,26.57,26.59,5/18/2022 05:26:19,5/18/2022 05:26:18,5/18/2022 05:26:23,5/18/2022 05:26:23,27.13,27.08,5/18/2022 05:26:20,5/18/2022 05:26:20,23.52,23.51,24.02,24.04,5/18/2022 05:17:17,5/18/2022 05:17:17,5/18/2022 05:22:42,5/18/2022 05:22:42,24.06,24.01,5/18/2022 05:19:14,5/18/2022 05:19:14,25.17,25.13,25.01,25.06,25.36,25.31,0.8290,0.8100,0.5090,0.5090,0.7180,0.7180,15,22,18MAY2022:05:30:00,3.1,5/18/2022 05:26:38,1.2,227,75.8500,4710,5/18/2022 05:29:55,2340,5/18/2022 05:15:01,4363,12.4,26.79,26.78,26.79,26.8,5/18/2022 05:26:27,5/18/2022 05:26:27,5/18/2022 05:26:27,5/18/2022 05:26:27,26.81,26.81,5/18/2022 05:26:38,5/18/2022 05:26:37,23.94,23.95,23.94,23.94,5/18/2022 05:22:49,5/18/2022 05:22:48,5/18/2022 05:22:48,5/18/2022 05:22:48,24.17,24.17,5/18/2022 05:19:36,5/18/2022 05:19:35,25.08,25.08,25.08,25.08,25.31,25.31,0.622,0.621,0.622,0.623,0.671,0.671,0
18MAY2022:05:45:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.8,28.50,28.39,27.96,28.07,5/18/2022 05:34:05,5/18/2022 05:34:05,5/18/2022 05:44:48,5/18/2022 05:44:46,28.10,28.05,5/18/2022 05:44:48,5/18/2022 05:44:48,24.46,24.47,24.90,24.95,5/18/2022 05:32:12,5/18/2022 05:32:12,5/18/2022 05:32:43,5/18/2022 05:32:42,24.81,24.76,5/18/2022 05:32:18,5/18/2022 05:32:18,25.96,25.92,25.80,25.85,26.18,26.13,0.8960,0.8770,0.5620,0.5640,0.7880,0.7880,33,44,18MAY2022:05:44:48,6.8,5/18/2022 05:44:29,1.4,261,74.1800,4710,5/18/2022 05:43:29,4620,5/18/2022 05:30:06,4660,12.4,27.91,27.9,27.91,27.91,5/18/2022 05:44:53,5/18/2022 05:44:52,5/18/2022 05:44:52,5/18/2022 05:44:52,27.7,27.7,5/18/2022 05:43:51,5/18/2022 05:43:50,24.83,24.83,24.83,24.82,5/18/2022 05:32:46,5/18/2022 05:32:45,5/18/2022 05:32:45,5/18/2022 05:32:45,24.84,24.84,5/18/2022 05:32:46,5/18/2022 05:32:45,25.87,25.87,25.87,25.87,26.13,26.13,0.67,0.67,0.671,0.672,0.727,0.728,0
18MAY2022:06:00:00,15min,Peter Sinks,UCC,270,27.7,29.9,25.9,30.47,30.35,29.35,29.35,5/18/2022 05:45:43,5/18/2022 05:45:44,5/18/2022 05:59:54,5/18/2022 05:59:54,30.42,30.37,5/18/2022 05:59:59,5/18/2022 05:59:59,25.29,25.30,26.27,26.29,5/18/2022 05:48:05,5/18/2022 05:48:05,5/18/2022 05:55:37,5/18/2022 05:48:21,25.78,25.73,5/18/2022 05:48:11,5/18/2022 05:48:11,27.61,27.57,27.49,27.55,27.81,27.76,1.1440,1.1170,0.6540,0.6640,0.9940,0.9940,42,53,18MAY2022:06:00:00,3.9,5/18/2022 05:52:58,1.6,176,82.4000,4710,5/18/2022 05:46:00,4650,5/18/2022 05:45:01,4678,12.4,29.75,29.74,29.75,29.75,5/18/2022 06:00:00,5/18/2022 06:00:00,5/18/2022 06:00:00,5/18/2022 06:00:00,29.99,30.01,5/18/2022 06:00:00,5/18/2022 06:00:00,25.89,25.89,25.89,25.88,5/18/2022 05:48:15,5/18/2022 05:48:15,5/18/2022 05:48:15,5/18/2022 05:48:14,25.88,25.88,5/18/2022 05:48:33,5/18/2022 05:48:32,27.54,27.54,27.54,27.54,27.74,27.74,0.835,0.835,0.836,0.838,0.902,0.903,0
18MAY2022:06:15:00,15min,Peter Sinks,UCC,270,28.3,30.6,27.3,32.11,32.06,31.27,31.35,5/18/2022 06:07:55,5/18/2022 06:07:55,5/18/2022 06:11:51,5/18/2022 06:11:51,30.87,30.82,5/18/2022 06:11:47,5/18/2022 06:11:47,26.03,26.02,27.49,27.49,5/18/2022 06:00:19,5/18/2022 06:00:19,5/18/2022 06:07:06,5/18/2022 06:07:06,27.05,27.00,5/18/2022 06:02:24,5/18/2022 06:02:24,28.17,28.15,29.16,29.19,28.45,28.40,1.0860,1.0660,0.9890,0.9950,0.9100,0.9100,144,166,18MAY2022:06:14:49,3.5,5/18/2022 06:05:58,1.0,255,70.2100,4770,5/18/2022 06:13:59,4680,5/18/2022 06:00:02,4711,12.5,30.9,30.89,30.9,30.9,5/18/2022 06:11:52,5/18/2022 06:11:52,5/18/2022 06:11:51,5/18/2022 06:11:51,30.37,30.37,5/18/2022 06:11:55,5/18/2022 06:11:54,27.3,27.29,27.3,27.3,5/18/2022 06:01:45,5/18/2022 06:01:45,5/18/2022 06:01:45,5/18/2022 06:01:45,27.27,27.27,5/18/2022 06:02:37,5/18/2022 06:02:36,28.68,28.68,28.68,28.68,28.46,28.46,0.917,0.915,0.916,0.918,0.871,0.87,0
18MAY2022:06:30:00,15min,Peter Sinks,UCC,270,31.7,36.0,28.5,36.66,36.63,35.38,35.33,5/18/2022 06:27:13,5/18/2022 06:27:13,5/18/2022 06:27:27,5/18/2022 06:27:39,36.42,36.37,5/18/2022 06:27:25,5/18/2022 06:27:25,28.06,27.99,29.40,29.42,5/18/2022 06:15:28,5/18/2022 06:15:28,5/18/2022 06:15:53,5/18/2022 06:15:52,28.17,28.12,5/18/2022 06:15:06,5/18/2022 06:15:06,31.65,31.61,32.09,32.11,31.87,31.82,1.9450,1.9190,1.5620,1.5580,1.8780,1.8770,194,216,18MAY2022:06:29:56,5.3,5/18/2022 06:24:33,2.0,130,81.4000,4800,5/18/2022 06:26:19,4710,5/18/2022 06:15:03,4757,12.6,35.75,35.75,35.75,35.76,5/18/2022 06:27:26,5/18/2022 06:27:26,5/18/2022 06:27:25,5/18/2022 06:27:25,36.21,36.21,5/18/2022 06:27:43,5/18/2022 06:27:42,28.84,28.85,28.84,28.84,5/18/2022 06:15:01,5/18/2022 06:15:01,5/18/2022 06:15:01,5/18/2022 06:15:01,28.16,28.16,5/18/2022 06:15:07,5/18/2022 06:15:04,31.83,31.83,31.83,31.83,31.77,31.78,1.71,1.708,1.709,1.71,1.891,1.889,0
18MAY2022:06:45:00,15min,Peter Sinks,UCC,270,35.9,39.7,32.7,40.59,40.45,39.72,39.77,5/18/2022 06:38:50,5/18/2022 06:38:49,5/18/2022 06:42:40,5/18/2022 06:42:35,40.17,40.12,5/18/2022 06:38:50,5/18/2022 06:38:50,32.35,32.33,33.47,33.48,5/18/2022 06:31:33,5/18/2022 06:31:33,5/18/2022 06:30:08,5/18/2022 06:30:08,32.52,32.47,5/18/2022 06:30:02,5/18/2022 06:30:02,35.76,35.73,36.56,36.60,36.01,35.96,2.0340,2.0080,1.8820,1.8720,1.9550,1.9540,227,259,18MAY2022:06:45:00,4.2,5/18/2022 06:35:25,1.5,247,64.5600,4860,5/18/2022 06:37:41,4770,5/18/2022 06:30:01,4816,12.8,39.73,39.73,39.74,39.75,5/18/2022 06:38:55,5/18/2022 06:38:54,5/18/2022 06:38:54,5/18/2022 06:38:54,39.71,39.71,5/18/2022 06:39:07,5/18/2022 06:39:06,32.9,32.91,32.91,32.91,5/18/2022 06:30:01,5/18/2022 06:30:01,5/18/2022 06:30:01,5/18/2022 06:30:01,32.49,32.49,5/18/2022 06:30:04,5/18/2022 06:30:04,36.12,36.13,36.13,36.13,35.93,35.93,1.909,1.907,1.908,1.908,1.964,1.963,0
18MAY2022:07:00:00,15min,Peter Sinks,UCC,270,38.3,40.7,36.6,40.91,40.91,42.12,42.15,5/18/2022 06:55:08,5/18/2022 06:55:06,5/18/2022 06:55:16,5/18/2022 06:55:15,40.70,40.64,5/18/2022 06:55:10,5/18/2022 06:55:10,36.18,36.24,38.25,38.34,5/18/2022 06:57:34,5/18/2022 06:57:33,5/18/2022 06:45:01,5/18/2022 06:45:07,36.49,36.44,5/18/2022 06:45:02,5/18/2022 06:45:02,38.14,38.13,39.93,39.92,38.46,38.41,0.9300,0.9140,0.7890,0.8190,0.8200,0.8200,284,312,18MAY2022:06:59:48,3.5,5/18/2022 06:55:39,0.7,150,49.8100,4920,5/18/2022 06:54:57,4830,5/18/2022 06:45:01,4875,13.0,41.31,41.31,41.31,41.31,5/18/2022 06:55:12,5/18/2022 06:55:11,5/18/2022 06:55:11,5/18/2022 06:55:11,40.13,40.13,5/18/2022 06:55:23,5/18/2022 06:55:22,37.4,37.39,37.4,37.41,5/18/2022 06:45:01,5/18/2022 06:45:01,5/18/2022 06:45:01,5/18/2022 06:45:05,35.82,35.85,5/18/2022 06:45:01,5/18/2022 06:45:01,39.01,39.02,39.02,39.02,38.4,38.4,0.769,0.767,0.768,0.769,0.818,0.816,0
18MAY2022:07:15:00,15min,Peter Sinks,UCC,270,44.7,48.0,39.1,47.87,47.83,48.64,48.66,5/18/2022 07:08:46,5/18/2022 07:08:33,5/18/2022 07:12:45,5/18/2022 07:12:34,48.06,48.01,5/18/2022 07:08:50,5/18/2022 07:08:50,38.30,38.31,40.54,40.53,5/18/2022 07:00:01,5/18/2022 07:00:01,5/18/2022 07:00:11,5/18/2022 07:00:12,38.74,38.69,5/18/2022 07:00:01,5/18/2022 07:00:01,44.57,44.52,45.59,45.60,44.88,44.82,2.8860,2.8790,2.4620,2.4490,2.9400,2.9400,336,361,18MAY2022:07:15:00,5.3,5/18/2022 07:07:09,1.6,295,71.4700,4980,5/18/2022 07:03:02,4890,5/18/2022 07:00:01,4941,13.1,48.07,48.07,48.07,48.07,5/18/2022 07:12:37,5/18/2022 07:12:37,5/18/2022 07:12:37,5/18/2022 07:12:36,47.98,47.98,5/18/2022 07:09:19,5/18/2022 07:09:19,39.41,39.41,39.42,39.43,5/18/2022 07:00:01,5/18/2022 07:00:01,5/18/2022 07:00:01,5/18/2022 07:00:01,38.72,38.72,5/18/2022 07:00:09,5/18/2022 07:00:08,45,45,45.01,45.01,44.71,44.71,2.683,2.681,2.68,2.679,3.017,3.014,0
18MAY2022:07:30:00,15min,Peter Sinks,UCC,270,47.0,48.3,45.8,48.05,48.04,48.94,48.94,5/18/2022 07:30:00,5/18/2022 07:30:00,5/18/2022 07:22:52,5/18/2022 07:20:06,48.35,48.30,5/18/2022 07:22:44,5/18/2022 07:22:44,44.34,44.39,46.25,46.22,5/18/2022 07:24:06,5/18/2022 07:24:05,5/18/2022 07:24:13,5/18/2022 07:24:12,45.50,45.45,5/18/2022 07:21:12,5/18/2022 07:21:12,46.84,46.83,47.84,47.85,47.25,47.20,0.7820,0.7670,0.6160,0.6180,0.6460,0.6470,385,408,18MAY2022:07:29:28,5.3,5/18/2022 07:23:53,3.2,250,26.0900,5040,5/18/2022 07:26:08,4950,5/18/2022 07:15:01,4994,13.3,48.4,48.4,48.4,48.41,5/18/2022 07:22:54,5/18/2022 07:22:53,5/18/2022 07:22:53,5/18/2022 07:22:53,48.18,48.18,5/18/2022 07:23:03,5/18/2022 07:23:02,45.69,45.69,45.69,45.68,5/18/2022 07:24:16,5/18/2022 07:24:16,5/18/2022 07:24:16,5/18/2022 07:24:16,46.01,46.01,5/18/2022 07:17:04,5/18/2022 07:17:04,47.33,47.33,47.33,47.33,47.21,47.21,0.635,0.634,0.635,0.636,0.586,0.587,0
18MAY2022:07:45:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.1,49.98,49.92,50.08,50.10,5/18/2022 07:37:49,5/18/2022 07:37:49,5/18/2022 07:42:42,5/18/2022 07:42:45,49.60,49.55,5/18/2022 07:37:59,5/18/2022 07:37:59,43.59,43.57,46.15,46.27,5/18/2022 07:33:15,5/18/2022 07:33:15,5/18/2022 07:33:18,5/18/2022 07:33:18,46.01,45.95,5/18/2022 07:33:18,5/18/2022 07:33:18,47.66,47.66,48.47,48.51,48.10,48.05,0.9020,0.8940,0.6960,0.6880,0.7220,0.7220,436,463,18MAY2022:07:44:59,7.0,5/18/2022 07:39:10,3.1,326,47.5600,5100,5/18/2022 07:41:54,5010,5/18/2022 07:30:01,5047,13.5,49.34,49.34,49.34,49.35,5/18/2022 07:42:03,5/18/2022 07:42:02,5/18/2022 07:42:02,5/18/2022 07:42:02,49.2,49.2,5/18/2022 07:38:06,5/18/2022 07:38:06,45.88,45.89,45.87,45.86,5/18/2022 07:33:23,5/18/2022 07:33:23,5/18/2022 07:33:23,5/18/2022 07:33:23,46.41,46.4,5/18/2022 07:33:44,5/18/2022 07:33:43,48.07,48.07,48.07,48.07,48.07,48.07,0.699,0.697,0.699,0.701,0.654,0.655,0
18MAY2022:08:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.4,49.04,49.09,49.86,49.86,5/18/2022 07:59:43,5/18/2022 07:59:43,5/18/2022 07:59:50,5/18/2022 07:59:50,49.37,49.32,5/18/2022 07:59:47,5/18/2022 07:59:47,45.86,45.88,47.27,47.37,5/18/2022 07:46:23,5/18/2022 07:46:23,5/18/2022 07:46:23,5/18/2022 07:46:23,47.24,47.19,5/18/2022 07:46:23,5/18/2022 07:46:23,48.02,48.03,48.87,48.91,48.43,48.38,0.5310,0.5300,0.4770,0.4520,0.4090,0.4090,486,509,18MAY2022:07:59:53,10.7,5/18/2022 07:59:16,5.2,351,26.4000,5130,5/18/2022 07:55:00,5040,5/18/2022 07:45:06,5085,13.6,49.38,49.38,49.38,49.38,5/18/2022 07:59:56,5/18/2022 07:59:56,5/18/2022 07:59:55,5/18/2022 07:59:55,49.21,49.22,5/18/2022 08:00:00,5/18/2022 08:00:00,47.27,47.27,47.27,47.27,5/18/2022 07:46:28,5/18/2022 07:46:28,5/18/2022 07:46:28,5/18/2022 07:46:27,47.57,47.57,5/18/2022 07:53:55,5/18/2022 07:53:54,48.45,48.45,48.45,48.45,48.39,48.39,0.405,0.405,0.405,0.406,0.336,0.336,0
18MAY2022:08:15:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.3,49.20,49.21,50.07,50.06,5/18/2022 08:07:49,5/18/2022 08:07:49,5/18/2022 08:07:56,5/18/2022 08:07:55,49.45,49.40,5/18/2022 08:04:14,5/18/2022 08:04:14,46.37,46.39,47.45,47.55,5/18/2022 08:01:22,5/18/2022 08:01:22,5/18/2022 08:01:28,5/18/2022 08:01:28,47.12,47.07,5/18/2022 08:01:27,5/18/2022 08:01:27,48.17,48.18,49.06,49.10,48.60,48.55,0.5810,0.5780,0.5230,0.5040,0.4760,0.4760,533,557,18MAY2022:08:14:48,12.1,5/18/2022 08:13:32,6.0,353,23.1900,5160,5/18/2022 08:09:48,5070,5/18/2022 08:00:55,5115,13.6,49.48,49.47,49.48,49.48,5/18/2022 08:08:02,5/18/2022 08:08:01,5/18/2022 08:08:01,5/18/2022 08:08:01,49.3,49.3,5/18/2022 08:00:08,5/18/2022 08:00:08,47.26,47.26,47.26,47.25,5/18/2022 08:01:33,5/18/2022 08:01:32,5/18/2022 08:01:32,5/18/2022 08:01:32,47.37,47.37,5/18/2022 08:01:37,5/18/2022 08:01:36,48.64,48.64,48.64,48.63,48.59,48.59,0.457,0.455,0.456,0.458,0.44,0.44,0
18MAY2022:08:30:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.1,49.46,49.49,50.56,50.58,5/18/2022 08:27:26,5/18/2022 08:27:25,5/18/2022 08:16:44,5/18/2022 08:16:45,49.73,49.68,5/18/2022 08:18:34,5/18/2022 08:18:34,45.17,45.16,46.61,46.75,5/18/2022 08:22:22,5/18/2022 08:22:22,5/18/2022 08:22:23,5/18/2022 08:22:23,46.95,46.90,5/18/2022 08:22:23,5/18/2022 08:22:23,48.53,48.54,49.40,49.45,48.94,48.89,0.6760,0.6740,0.6300,0.6100,0.5280,0.5280,581,604,18MAY2022:08:29:59,14.9,5/18/2022 08:25:35,7.7,357,19.1100,5190,5/18/2022 08:22:07,5100,5/18/2022 08:15:27,5145,13.8,49.86,49.86,49.86,49.87,5/18/2022 08:16:49,5/18/2022 08:16:48,5/18/2022 08:16:48,5/18/2022 08:16:48,49.59,49.59,5/18/2022 08:16:50,5/18/2022 08:16:49,46.72,46.72,46.72,46.71,5/18/2022 08:22:31,5/18/2022 08:22:31,5/18/2022 08:22:31,5/18/2022 08:22:31,47.51,47.51,5/18/2022 08:22:39,5/18/2022 08:22:39,48.97,48.97,48.97,48.97,48.89,48.89,0.566,0.564,0.566,0.567,0.465,0.466,0
18MAY2022:08:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.5,50.07,50.11,51.33,51.33,5/18/2022 08:36:52,5/18/2022 08:36:52,5/18/2022 08:38:45,5/18/2022 08:38:23,50.26,50.21,5/18/2022 08:36:54,5/18/2022 08:36:54,44.73,44.79,46.87,47.01,5/18/2022 08:35:15,5/18/2022 08:35:15,5/18/2022 08:35:16,5/18/2022 08:35:16,46.96,46.91,5/18/2022 08:35:16,5/18/2022 08:35:16,48.75,48.77,49.90,49.90,49.20,49.14,0.7850,0.7730,0.7020,0.6820,0.6130,0.6130,623,648,18MAY2022:08:45:00,7.5,5/18/2022 08:35:18,3.0,285,54.0000,5250,5/18/2022 08:43:46,5160,5/18/2022 08:30:01,5194,13.9,50.4,50.4,50.4,50.4,5/18/2022 08:38:27,5/18/2022 08:38:27,5/18/2022 08:38:27,5/18/2022 08:38:26,49.96,49.96,5/18/2022 08:37:07,5/18/2022 08:37:06,47.1,47.12,47.1,47.08,5/18/2022 08:35:20,5/18/2022 08:35:19,5/18/2022 08:35:19,5/18/2022 08:35:19,47.93,47.93,5/18/2022 08:32:50,5/18/2022 08:32:50,49.33,49.33,49.33,49.33,49.17,49.17,0.626,0.624,0.626,0.628,0.552,0.552,0
18MAY2022:09:00:00,15min,Peter Sinks,UCC,270,49.9,51.2,48.7,51.83,51.87,52.32,52.32,5/18/2022 08:55:46,5/18/2022 08:55:46,5/18/2022 08:56:48,5/18/2022 08:56:48,51.39,51.34,5/18/2022 08:57:06,5/18/2022 08:57:06,47.50,47.49,48.52,48.65,5/18/2022 08:51:46,5/18/2022 08:51:46,5/18/2022 08:51:46,5/18/2022 08:51:46,48.61,48.55,5/18/2022 08:51:46,5/18/2022 08:51:46,49.70,49.71,50.79,50.82,50.13,50.08,0.6750,0.6680,0.6280,0.6040,0.5720,0.5720,669,693,18MAY2022:08:59:57,19.7,5/18/2022 08:53:33,5.0,350,40.3700,5400,5/18/2022 08:57:21,5220,5/18/2022 08:45:02,5303,14.2,51.39,51.38,51.39,51.39,5/18/2022 08:56:47,5/18/2022 08:56:47,5/18/2022 08:56:47,5/18/2022 08:56:47,50.99,50.99,5/18/2022 08:57:11,5/18/2022 08:57:11,48.52,48.54,48.52,48.51,5/18/2022 08:51:50,5/18/2022 08:51:50,5/18/2022 08:51:50,5/18/2022 08:51:49,48.86,48.86,5/18/2022 08:46:54,5/18/2022 08:46:53,50.24,50.24,50.24,50.24,50.09,50.09,0.562,0.561,0.562,0.563,0.535,0.535,0
18MAY2022:09:15:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.0,51.45,51.46,51.73,51.73,5/18/2022 09:13:28,5/18/2022 09:13:28,5/18/2022 09:12:49,5/18/2022 09:12:48,51.78,51.73,5/18/2022 09:13:29,5/18/2022 09:13:29,47.32,47.39,48.92,49.02,5/18/2022 09:05:49,5/18/2022 09:05:49,5/18/2022 09:05:49,5/18/2022 09:05:49,48.70,48.64,5/18/2022 09:05:49,5/18/2022 09:05:49,49.81,49.82,50.61,50.66,50.27,50.21,0.7310,0.7260,0.5410,0.5200,0.5850,0.5850,712,734,18MAY2022:09:14:52,20.0,5/18/2022 09:14:45,6.3,347,26.0800,5370,5/18/2022 09:06:42,5280,5/18/2022 09:11:13,5324,14.5,51.45,51.45,51.45,51.45,5/18/2022 09:12:58,5/18/2022 09:12:57,5/18/2022 09:12:57,5/18/2022 09:12:57,51.63,51.63,5/18/2022 09:13:37,5/18/2022 09:13:36,48.69,48.7,48.68,48.67,5/18/2022 09:05:56,5/18/2022 09:05:55,5/18/2022 09:05:55,5/18/2022 09:05:55,49.22,49.21,5/18/2022 09:00:35,5/18/2022 09:00:34,50.23,50.23,50.23,50.23,50.24,50.24,0.526,0.524,0.526,0.527,0.516,0.516,0
18MAY2022:09:30:00,15min,Peter Sinks,UCC,270,50.7,52.1,49.5,52.27,52.33,52.49,52.48,5/18/2022 09:19:34,5/18/2022 09:19:34,5/18/2022 09:19:34,5/18/2022 09:19:34,52.32,52.27,5/18/2022 09:19:35,5/18/2022 09:19:35,47.30,47.31,48.88,48.98,5/18/2022 09:23:20,5/18/2022 09:23:19,5/18/2022 09:23:20,5/18/2022 09:23:20,49.01,48.96,5/18/2022 09:23:20,5/18/2022 09:23:20,50.50,50.51,51.15,51.18,50.98,50.93,0.6860,0.6780,0.6300,0.6140,0.5510,0.5510,752,770,18MAY2022:09:29:45,20.0,5/18/2022 09:24:43,6.0,339,37.4700,5370,5/18/2022 09:16:48,5250,5/18/2022 09:17:42,5321,14.4,52.18,52.18,52.18,52.18,5/18/2022 09:19:42,5/18/2022 09:19:41,5/18/2022 09:19:41,5/18/2022 09:19:41,51.99,51.99,5/18/2022 09:19:51,5/18/2022 09:19:50,49.18,49.18,49.17,49.17,5/18/2022 09:23:25,5/18/2022 09:23:24,5/18/2022 09:23:24,5/18/2022 09:23:24,49.75,49.75,5/18/2022 09:23:31,5/18/2022 09:23:30,50.83,50.83,50.83,50.83,50.95,50.95,0.58,0.578,0.579,0.581,0.497,0.497,0
18MAY2022:09:45:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.6,51.63,51.64,52.17,52.16,5/18/2022 09:34:53,5/18/2022 09:34:53,5/18/2022 09:34:53,5/18/2022 09:34:53,52.05,52.00,5/18/2022 09:34:52,5/18/2022 09:34:52,48.03,48.06,48.98,49.06,5/18/2022 09:37:09,5/18/2022 09:37:09,5/18/2022 09:37:09,5/18/2022 09:37:09,49.50,49.45,5/18/2022 09:37:09,5/18/2022 09:37:09,50.45,50.47,50.95,50.98,50.99,50.93,0.6470,0.6430,0.6040,0.5900,0.4970,0.4970,790,808,18MAY2022:09:44:45,25.4,5/18/2022 09:32:03,9.6,348,32.6800,5370,5/18/2022 09:33:33,5250,5/18/2022 09:31:17,5304,14.4,51.69,51.69,51.69,51.7,5/18/2022 09:34:55,5/18/2022 09:34:55,5/18/2022 09:34:54,5/18/2022 09:34:54,51.89,51.89,5/18/2022 09:34:55,5/18/2022 09:34:55,49.2,49.21,49.2,49.2,5/18/2022 09:37:16,5/18/2022 09:37:16,5/18/2022 09:37:15,5/18/2022 09:37:15,50.03,50.03,5/18/2022 09:37:31,5/18/2022 09:37:30,50.71,50.71,50.71,50.71,50.95,50.96,0.532,0.531,0.532,0.534,0.43,0.43,0
18MAY2022:10:00:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.3,51.95,51.98,52.65,52.64,5/18/2022 09:53:07,5/18/2022 09:53:07,5/18/2022 09:52:11,5/18/2022 09:52:11,52.16,52.10,5/18/2022 09:53:23,5/18/2022 09:53:23,48.75,48.82,49.91,49.94,5/18/2022 09:46:02,5/18/2022 09:46:02,5/18/2022 09:46:55,5/18/2022 09:46:55,50.11,50.05,5/18/2022 09:46:02,5/18/2022 09:46:02,50.87,50.89,51.45,51.48,51.41,51.36,0.5230,0.5200,0.4510,0.4430,0.3860,0.3860,825,843,18MAY2022:09:59:55,21.1,5/18/2022 09:55:30,7.7,342,40.9700,5430,5/18/2022 09:56:38,5250,5/18/2022 09:47:03,5311,14.4,52.08,52.08,52.08,52.08,5/18/2022 09:52:14,5/18/2022 09:52:13,5/18/2022 09:52:13,5/18/2022 09:52:13,52.04,52.04,5/18/2022 09:52:05,5/18/2022 09:52:05,50.19,50.21,50.19,50.18,5/18/2022 09:46:08,5/18/2022 09:46:08,5/18/2022 09:46:08,5/18/2022 09:46:08,50.44,50.44,5/18/2022 09:46:23,5/18/2022 09:46:22,51.17,51.17,51.17,51.17,51.38,51.38,0.391,0.39,0.391,0.392,0.337,0.337,0
18MAY2022:10:15:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.1,53.00,53.03,52.79,52.85,5/18/2022 10:09:28,5/18/2022 10:09:28,5/18/2022 10:09:29,5/18/2022 10:09:28,53.09,53.03,5/18/2022 10:09:29,5/18/2022 10:09:29,48.44,48.53,49.61,49.71,5/18/2022 10:12:15,5/18/2022 10:12:15,5/18/2022 10:13:57,5/18/2022 10:13:57,50.22,50.16,5/18/2022 10:00:23,5/18/2022 10:00:23,50.90,50.92,51.42,51.45,51.49,51.44,0.6950,0.6890,0.5400,0.5350,0.5540,0.5540,860,874,18MAY2022:10:15:00,16.9,5/18/2022 10:04:23,8.6,348,46.4900,5370,5/18/2022 10:10:24,5250,5/18/2022 10:02:07,5306,14.4,52.51,52.51,52.52,52.52,5/18/2022 10:09:33,5/18/2022 10:09:32,5/18/2022 10:09:32,5/18/2022 10:09:32,52.72,52.72,5/18/2022 10:09:39,5/18/2022 10:09:38,49.8,49.8,49.8,49.79,5/18/2022 10:14:06,5/18/2022 10:14:05,5/18/2022 10:14:05,5/18/2022 10:14:05,50.47,50.47,5/18/2022 10:00:38,5/18/2022 10:00:37,51.17,51.17,51.17,51.17,51.46,51.46,0.535,0.534,0.535,0.536,0.495,0.496,0
18MAY2022:10:30:00,15min,Peter Sinks,UCC,270,51.7,52.7,50.6,52.81,52.89,52.90,52.94,5/18/2022 10:25:07,5/18/2022 10:25:07,5/18/2022 10:21:31,5/18/2022 10:21:31,52.95,52.90,5/18/2022 10:25:07,5/18/2022 10:25:07,49.20,49.22,50.38,50.33,5/18/2022 10:29:34,5/18/2022 10:29:34,5/18/2022 10:24:16,5/18/2022 10:29:38,50.47,50.42,5/18/2022 10:29:38,5/18/2022 10:29:38,51.40,51.42,52.04,52.07,52.00,51.95,0.5960,0.5900,0.4950,0.4920,0.4550,0.4550,891,913,18MAY2022:10:29:44,17.5,5/18/2022 10:24:17,6.7,340,64.5000,5370,5/18/2022 10:21:32,5250,5/18/2022 10:18:10,5303,14.4,52.57,52.57,52.57,52.57,5/18/2022 10:21:36,5/18/2022 10:21:36,5/18/2022 10:21:36,5/18/2022 10:21:36,52.8,52.8,5/18/2022 10:25:35,5/18/2022 10:25:34,50.17,50.18,50.17,50.16,5/18/2022 10:29:44,5/18/2022 10:29:43,5/18/2022 10:29:43,5/18/2022 10:29:43,50.94,50.94,5/18/2022 10:29:59,5/18/2022 10:29:59,51.73,51.73,51.73,51.73,51.98,51.98,0.464,0.462,0.464,0.465,0.377,0.377,0
18MAY2022:10:45:00,15min,Peter Sinks,UCC,270,52.0,53.8,50.7,54.98,55.00,53.94,54.05,5/18/2022 10:40:16,5/18/2022 10:40:16,5/18/2022 10:40:16,5/18/2022 10:40:16,54.39,54.33,5/18/2022 10:40:18,5/18/2022 10:40:18,49.67,49.72,50.70,50.69,5/18/2022 10:30:30,5/18/2022 10:30:30,5/18/2022 10:31:09,5/18/2022 10:30:30,50.84,50.79,5/18/2022 10:30:30,5/18/2022 10:30:30,51.75,51.78,52.26,52.29,52.35,52.30,0.7870,0.7780,0.6810,0.6860,0.6850,0.6850,912,928,18MAY2022:10:44:54,21.7,5/18/2022 10:31:55,8.9,9,52.2600,5370,5/18/2022 10:35:14,5220,5/18/2022 10:32:56,5293,14.4,53.74,53.74,53.74,53.75,5/18/2022 10:40:24,5/18/2022 10:40:24,5/18/2022 10:40:24,5/18/2022 10:40:24,53.87,53.88,5/18/2022 10:40:45,5/18/2022 10:40:44,50.55,50.55,50.55,50.55,5/18/2022 10:30:39,5/18/2022 10:30:38,5/18/2022 10:30:38,5/18/2022 10:30:38,50.94,50.94,5/18/2022 10:30:41,5/18/2022 10:30:40,52.01,52.01,52.01,52.01,52.3,52.3,0.675,0.673,0.674,0.675,0.659,0.659,0
18MAY2022:11:00:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.1,54.52,54.63,53.91,53.87,5/18/2022 10:48:26,5/18/2022 10:48:26,5/18/2022 10:55:16,5/18/2022 10:55:16,53.94,53.88,5/18/2022 10:55:12,5/18/2022 10:55:12,49.28,49.31,50.59,50.69,5/18/2022 10:56:14,5/18/2022 10:56:14,5/18/2022 10:56:15,5/18/2022 10:56:15,51.15,51.10,5/18/2022 10:49:22,5/18/2022 10:49:22,51.88,51.91,52.31,52.34,52.49,52.44,0.7360,0.7320,0.5760,0.5630,0.5720,0.5720,940,961,18MAY2022:10:52:24,26.5,5/18/2022 10:58:15,6.2,14,56.4500,5370,5/18/2022 10:52:05,5220,5/18/2022 10:57:28,5300,14.4,53.61,53.6,53.61,53.62,5/18/2022 10:55:21,5/18/2022 10:55:21,5/18/2022 10:55:21,5/18/2022 10:55:19,53.69,53.69,5/18/2022 10:55:34,5/18/2022 10:55:33,50.72,50.72,50.72,50.71,5/18/2022 10:56:24,5/18/2022 10:56:23,5/18/2022 10:56:23,5/18/2022 10:56:23,51.41,51.4,5/18/2022 10:49:39,5/18/2022 10:49:38,52.11,52.11,52.11,52.11,52.48,52.48,0.569,0.568,0.569,0.571,0.502,0.502,0
18MAY2022:11:15:00,15min,Peter Sinks,UCC,270,52.2,53.6,50.9,54.92,54.87,53.53,53.57,5/18/2022 11:10:30,5/18/2022 11:10:30,5/18/2022 11:10:37,5/18/2022 11:10:37,54.24,54.18,5/18/2022 11:10:36,5/18/2022 11:10:36,49.73,49.72,50.25,50.33,5/18/2022 11:14:23,5/18/2022 11:14:23,5/18/2022 11:14:24,5/18/2022 11:14:24,50.92,50.87,5/18/2022 11:14:37,5/18/2022 11:14:37,51.86,51.88,52.20,52.23,52.47,52.42,0.5910,0.5890,0.4460,0.4420,0.4340,0.4340,965,997,18MAY2022:11:09:43,24.8,5/18/2022 11:00:36,8.9,6,54.9900,5400,5/18/2022 11:07:39,5220,5/18/2022 11:00:21,5284,14.3,53.7,53.7,53.71,53.72,5/18/2022 11:10:41,5/18/2022 11:10:41,5/18/2022 11:10:41,5/18/2022 11:10:41,53.46,53.47,5/18/2022 11:10:53,5/18/2022 11:10:53,50.5,50.51,50.5,50.49,5/18/2022 11:14:38,5/18/2022 11:14:38,5/18/2022 11:14:37,5/18/2022 11:14:37,51.34,51.33,5/18/2022 11:14:49,5/18/2022 11:14:49,52.04,52.04,52.04,52.04,52.44,52.44,0.437,0.435,0.436,0.438,0.364,0.364,0
18MAY2022:11:30:00,15min,Peter Sinks,UCC,270,52.2,53.4,50.7,54.10,54.20,53.58,53.69,5/18/2022 11:23:03,5/18/2022 11:23:03,5/18/2022 11:23:03,5/18/2022 11:23:03,53.94,53.88,5/18/2022 11:23:04,5/18/2022 11:23:04,49.24,49.27,50.50,50.44,5/18/2022 11:22:12,5/18/2022 11:22:12,5/18/2022 11:22:12,5/18/2022 11:22:12,50.77,50.72,5/18/2022 11:22:14,5/18/2022 11:22:14,51.91,51.94,52.32,52.34,52.53,52.48,0.7970,0.7840,0.6580,0.6610,0.6530,0.6530,976,999,18MAY2022:11:26:26,25.9,5/18/2022 11:16:47,6.1,2,73.4600,5460,5/18/2022 11:22:41,5100,5/18/2022 11:29:10,5251,14.0,53.26,53.26,53.26,53.26,5/18/2022 11:28:00,5/18/2022 11:27:59,5/18/2022 11:27:59,5/18/2022 11:27:59,53.47,53.47,5/18/2022 11:23:29,5/18/2022 11:23:28,50.2,50.21,50.2,50.19,5/18/2022 11:22:16,5/18/2022 11:22:16,5/18/2022 11:22:15,5/18/2022 11:22:15,51.21,51.21,5/18/2022 11:22:30,5/18/2022 11:22:29,52.13,52.13,52.13,52.13,52.5,52.5,0.662,0.661,0.662,0.663,0.601,0.6,0
18MAY2022:11:45:00,15min,Peter Sinks,UCC,270,51.8,54.3,50.8,56.08,56.12,54.35,54.43,5/18/2022 11:31:50,5/18/2022 11:31:50,5/18/2022 11:31:52,5/18/2022 11:31:51,55.14,55.09,5/18/2022 11:31:51,5/18/2022 11:31:51,49.57,49.54,50.26,50.33,5/18/2022 11:41:39,5/18/2022 11:41:39,5/18/2022 11:43:21,5/18/2022 11:43:21,50.92,50.87,5/18/2022 11:43:23,5/18/2022 11:43:23,51.53,51.56,51.87,51.91,52.14,52.09,0.7250,0.7180,0.6040,0.6060,0.5990,0.5990,982,999,18MAY2022:11:33:15,23.0,5/18/2022 11:35:20,9.9,349,33.0700,5190,5/18/2022 11:30:11,5100,5/18/2022 11:30:02,5153,13.9,54.34,54.33,54.34,54.35,5/18/2022 11:31:56,5/18/2022 11:31:56,5/18/2022 11:31:55,5/18/2022 11:31:55,54.31,54.31,5/18/2022 11:32:09,5/18/2022 11:32:08,50.54,50.54,50.54,50.53,5/18/2022 11:43:47,5/18/2022 11:43:47,5/18/2022 11:43:46,5/18/2022 11:43:46,51.13,51.13,5/18/2022 11:43:49,5/18/2022 11:43:48,51.72,51.72,51.72,51.72,52.12,52.12,0.593,0.592,0.593,0.594,0.547,0.547,0
18MAY2022:12:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,51.0,54.66,54.65,53.62,53.76,5/18/2022 11:52:16,5/18/2022 11:52:15,5/18/2022 11:52:19,5/18/2022 11:52:19,54.01,53.96,5/18/2022 11:52:20,5/18/2022 11:52:20,49.36,49.41,50.23,50.36,5/18/2022 11:51:48,5/18/2022 11:51:48,5/18/2022 11:56:16,5/18/2022 11:56:16,50.92,50.87,5/18/2022 11:51:53,5/18/2022 11:51:53,51.39,51.42,51.64,51.68,52.00,51.95,0.5930,0.5900,0.4530,0.4520,0.3850,0.3850,999,1005,18MAY2022:11:59:18,20.8,5/18/2022 11:56:34,9.9,334,37.0200,5220,5/18/2022 11:47:36,5100,5/18/2022 11:46:56,5149,13.9,53.46,53.46,53.47,53.48,5/18/2022 11:52:25,5/18/2022 11:52:24,5/18/2022 11:52:24,5/18/2022 11:52:24,53.02,53.03,5/18/2022 11:52:39,5/18/2022 11:52:39,50.55,50.55,50.55,50.54,5/18/2022 11:51:58,5/18/2022 11:51:57,5/18/2022 11:51:57,5/18/2022 11:51:57,51.45,51.45,5/18/2022 11:52:03,5/18/2022 11:52:02,51.53,51.53,51.53,51.53,51.98,51.98,0.414,0.412,0.414,0.416,0.287,0.287,0
18MAY2022:12:15:00,15min,Peter Sinks,UCC,270,52.1,53.3,51.3,54.17,54.18,53.49,53.53,5/18/2022 12:10:28,5/18/2022 12:10:28,5/18/2022 12:10:29,5/18/2022 12:10:28,54.01,53.96,5/18/2022 12:10:28,5/18/2022 12:10:28,50.17,50.16,50.63,50.70,5/18/2022 12:00:38,5/18/2022 12:00:01,5/18/2022 12:06:09,5/18/2022 12:06:10,51.45,51.40,5/18/2022 12:00:03,5/18/2022 12:00:03,51.81,51.83,52.13,52.17,52.41,52.36,0.6290,0.6270,0.4860,0.4780,0.5010,0.5010,1006,1010,18MAY2022:12:12:27,28.9,5/18/2022 12:14:09,10.3,359,31.4200,5250,5/18/2022 12:13:38,5100,5/18/2022 12:00:04,5148,13.9,53.21,53.21,53.21,53.22,5/18/2022 12:10:36,5/18/2022 12:10:35,5/18/2022 12:10:35,5/18/2022 12:10:35,53.45,53.45,5/18/2022 12:10:38,5/18/2022 12:10:37,51.01,51.02,51.01,51,5/18/2022 12:03:31,5/18/2022 12:03:31,5/18/2022 12:03:31,5/18/2022 12:03:31,51.57,51.57,5/18/2022 12:02:23,5/18/2022 12:02:22,51.98,51.98,51.98,51.98,52.37,52.37,0.488,0.487,0.488,0.489,0.44,0.44,0
18MAY2022:12:30:00,15min,Peter Sinks,UCC,270,53.0,54.2,51.0,55.44,55.49,54.23,54.37,5/18/2022 12:22:55,5/18/2022 12:22:55,5/18/2022 12:22:56,5/18/2022 12:22:56,54.76,54.71,5/18/2022 12:23:26,5/18/2022 12:23:26,49.57,49.64,50.73,50.83,5/18/2022 12:22:18,5/18/2022 12:22:18,5/18/2022 12:22:18,5/18/2022 12:22:18,50.92,50.87,5/18/2022 12:22:17,5/18/2022 12:22:17,52.68,52.71,52.98,53.01,53.28,53.22,0.8950,0.8850,0.7080,0.7090,0.7810,0.7820,1008,1013,18MAY2022:12:20:26,27.6,5/18/2022 12:26:30,7.8,27,63.7100,5370,5/18/2022 12:15:22,5100,5/18/2022 12:15:20,5155,13.9,54.06,54.06,54.06,54.06,5/18/2022 12:23:35,5/18/2022 12:23:35,5/18/2022 12:23:35,5/18/2022 12:23:35,54.38,54.38,5/18/2022 12:30:00,5/18/2022 12:30:00,50.7,50.71,50.7,50.69,5/18/2022 12:22:24,5/18/2022 12:22:23,5/18/2022 12:22:23,5/18/2022 12:22:23,51.29,51.28,5/18/2022 12:22:40,5/18/2022 12:22:40,52.83,52.83,52.83,52.83,53.22,53.22,0.75,0.75,0.751,0.752,0.728,0.729,0
18MAY2022:12:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.7,54.62,54.70,54.39,54.43,5/18/2022 12:30:17,5/18/2022 12:30:17,5/18/2022 12:30:19,5/18/2022 12:30:19,54.61,54.56,5/18/2022 12:30:04,5/18/2022 12:30:04,50.36,50.32,51.61,51.63,5/18/2022 12:42:03,5/18/2022 12:42:03,5/18/2022 12:39:31,5/18/2022 12:39:31,51.53,51.47,5/18/2022 12:42:04,5/18/2022 12:42:04,52.55,52.57,52.93,52.97,53.16,53.11,0.7070,0.7090,0.5730,0.5710,0.6220,0.6230,1008,1012,18MAY2022:12:32:24,21.7,5/18/2022 12:31:35,10.5,13,33.5300,5220,5/18/2022 12:34:15,5100,5/18/2022 12:31:07,5145,13.9,54.07,54.07,54.07,54.07,5/18/2022 12:30:06,5/18/2022 12:30:06,5/18/2022 12:30:06,5/18/2022 12:30:06,54.45,54.45,5/18/2022 12:30:10,5/18/2022 12:30:09,51.53,51.53,51.53,51.53,5/18/2022 12:42:07,5/18/2022 12:39:42,5/18/2022 12:42:07,5/18/2022 12:42:07,51.86,51.86,5/18/2022 12:40:09,5/18/2022 12:40:08,52.77,52.77,52.77,52.77,53.17,53.17,0.59,0.589,0.59,0.591,0.588,0.587,0
18MAY2022:13:00:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.3,53.76,53.76,53.75,53.76,5/18/2022 12:55:31,5/18/2022 12:54:50,5/18/2022 12:55:57,5/18/2022 12:54:50,54.16,54.11,5/18/2022 12:55:56,5/18/2022 12:55:56,50.39,50.41,50.96,51.00,5/18/2022 12:48:13,5/18/2022 12:48:13,5/18/2022 12:59:05,5/18/2022 12:48:13,51.23,51.17,5/18/2022 12:48:13,5/18/2022 12:48:13,52.08,52.10,52.37,52.41,52.66,52.61,0.7630,0.7610,0.6580,0.6490,0.6810,0.6810,999,1006,18MAY2022:12:45:47,23.9,5/18/2022 12:57:46,11.0,9,28.8800,5250,5/18/2022 12:54:29,5100,5/18/2022 12:45:01,5143,13.9,53.63,53.63,53.63,53.63,5/18/2022 12:56:03,5/18/2022 12:56:03,5/18/2022 12:56:03,5/18/2022 12:56:03,53.97,53.97,5/18/2022 12:56:13,5/18/2022 12:56:12,50.96,50.96,50.96,50.96,5/18/2022 12:48:18,5/18/2022 12:48:18,5/18/2022 12:48:18,5/18/2022 12:48:18,51.59,51.59,5/18/2022 12:48:30,5/18/2022 12:48:29,52.23,52.23,52.23,52.23,52.63,52.63,0.663,0.662,0.663,0.664,0.643,0.643,0
18MAY2022:13:15:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.3,53.49,53.56,53.58,53.63,5/18/2022 13:09:32,5/18/2022 13:09:32,5/18/2022 13:09:32,5/18/2022 13:09:32,53.78,53.73,5/18/2022 13:09:32,5/18/2022 13:09:32,50.07,50.07,50.78,50.85,5/18/2022 13:11:12,5/18/2022 13:11:12,5/18/2022 13:01:53,5/18/2022 13:01:53,51.38,51.33,5/18/2022 13:14:02,5/18/2022 13:14:02,52.15,52.17,52.39,52.43,52.73,52.68,0.5850,0.5840,0.4930,0.4860,0.4920,0.4920,990,996,18MAY2022:13:00:04,24.1,5/18/2022 13:04:22,11.8,13,39.3700,5220,5/18/2022 13:02:03,5100,5/18/2022 13:00:40,5141,13.9,53.31,53.3,53.31,53.31,5/18/2022 13:09:42,5/18/2022 13:09:42,5/18/2022 13:09:42,5/18/2022 13:09:42,53.62,53.63,5/18/2022 13:09:52,5/18/2022 13:09:51,51.08,51.08,51.08,51.08,5/18/2022 13:14:03,5/18/2022 13:14:03,5/18/2022 13:14:03,5/18/2022 13:14:03,51.56,51.56,5/18/2022 13:14:06,5/18/2022 13:14:05,52.28,52.28,52.28,52.28,52.69,52.69,0.482,0.481,0.482,0.483,0.451,0.451,0
18MAY2022:13:30:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.6,55.22,55.32,54.25,54.34,5/18/2022 13:28:31,5/18/2022 13:28:31,5/18/2022 13:28:36,5/18/2022 13:28:36,54.54,54.49,5/18/2022 13:28:35,5/18/2022 13:28:35,50.61,50.62,51.17,51.25,5/18/2022 13:19:00,5/18/2022 13:19:00,5/18/2022 13:20:10,5/18/2022 13:20:10,51.68,51.63,5/18/2022 13:20:08,5/18/2022 13:20:08,52.47,52.48,52.72,52.76,53.05,53.00,0.7050,0.7040,0.5600,0.5580,0.5960,0.5960,978,987,18MAY2022:13:15:52,21.9,5/18/2022 13:21:02,9.0,21,55.3800,5310,5/18/2022 13:24:58,5100,5/18/2022 13:15:10,5151,13.9,54.06,54.05,54.06,54.07,5/18/2022 13:28:38,5/18/2022 13:28:38,5/18/2022 13:28:38,5/18/2022 13:28:38,54.04,54.04,5/18/2022 13:26:39,5/18/2022 13:26:39,51.33,51.33,51.33,51.33,5/18/2022 13:19:54,5/18/2022 13:19:54,5/18/2022 13:19:54,5/18/2022 13:19:54,51.86,51.86,5/18/2022 13:20:14,5/18/2022 13:20:13,52.6,52.6,52.6,52.6,53.02,53.02,0.575,0.574,0.576,0.577,0.546,0.546,0
18MAY2022:13:45:00,15min,Peter Sinks,UCC,270,53.2,54.2,52.2,55.07,55.08,54.39,54.44,5/18/2022 13:38:03,5/18/2022 13:38:03,5/18/2022 13:38:03,5/18/2022 13:38:03,54.84,54.79,5/18/2022 13:38:03,5/18/2022 13:38:03,50.90,50.93,51.84,51.88,5/18/2022 13:35:42,5/18/2022 13:35:42,5/18/2022 13:35:43,5/18/2022 13:35:43,51.98,51.93,5/18/2022 13:35:43,5/18/2022 13:35:43,52.95,52.97,53.28,53.31,53.55,53.50,0.5890,0.5880,0.4400,0.4350,0.4710,0.4710,967,975,18MAY2022:13:30:01,20.8,5/18/2022 13:35:12,9.5,20,29.0800,5190,5/18/2022 13:30:29,5100,5/18/2022 13:30:16,5142,13.9,54.23,54.22,54.23,54.24,5/18/2022 13:38:06,5/18/2022 13:38:05,5/18/2022 13:38:05,5/18/2022 13:38:05,54.25,54.26,5/18/2022 13:38:11,5/18/2022 13:38:10,51.87,51.87,51.86,51.86,5/18/2022 13:35:47,5/18/2022 13:35:47,5/18/2022 13:35:47,5/18/2022 13:35:47,52.55,52.55,5/18/2022 13:35:50,5/18/2022 13:35:49,53.13,53.13,53.13,53.13,53.53,53.53,0.453,0.452,0.453,0.454,0.414,0.414,0
18MAY2022:14:00:00,15min,Peter Sinks,UCC,270,53.8,54.6,53.1,55.44,55.47,55.08,55.22,5/18/2022 13:47:30,5/18/2022 13:47:30,5/18/2022 13:47:31,5/18/2022 13:47:31,55.21,55.16,5/18/2022 13:47:32,5/18/2022 13:47:32,52.03,51.98,52.77,52.83,5/18/2022 13:45:01,5/18/2022 13:45:01,5/18/2022 13:45:01,5/18/2022 13:45:01,53.11,53.06,5/18/2022 13:45:06,5/18/2022 13:45:06,53.55,53.56,53.87,53.91,54.12,54.07,0.4580,0.4600,0.3130,0.3150,0.3340,0.3340,973,982,18MAY2022:13:50:41,21.9,5/18/2022 13:45:11,9.7,24,33.7700,5190,5/18/2022 13:45:15,5070,5/18/2022 13:51:21,5135,13.9,54.56,54.55,54.56,54.56,5/18/2022 13:47:40,5/18/2022 13:47:40,5/18/2022 13:47:40,5/18/2022 13:47:39,54.64,54.64,5/18/2022 13:47:55,5/18/2022 13:47:55,52.79,52.79,52.79,52.79,5/18/2022 13:45:07,5/18/2022 13:45:06,5/18/2022 13:45:06,5/18/2022 13:45:06,53.36,53.36,5/18/2022 13:45:16,5/18/2022 13:45:16,53.71,53.71,53.71,53.72,54.08,54.08,0.312,0.311,0.312,0.313,0.282,0.282,0
18MAY2022:14:15:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.5,56.02,56.12,55.38,55.42,5/18/2022 14:02:42,5/18/2022 14:02:42,5/18/2022 14:08:32,5/18/2022 14:08:32,55.67,55.62,5/18/2022 14:07:14,5/18/2022 14:07:14,51.76,51.77,52.73,52.85,5/18/2022 14:04:48,5/18/2022 14:04:48,5/18/2022 14:04:48,5/18/2022 14:04:48,53.56,53.51,5/18/2022 14:04:48,5/18/2022 14:04:48,54.06,54.07,54.40,54.43,54.64,54.59,0.5510,0.5500,0.3910,0.3840,0.4190,0.4190,954,1008,18MAY2022:14:09:14,25.0,5/18/2022 14:05:35,9.1,12,37.8300,5250,5/18/2022 14:00:09,5070,5/18/2022 14:05:40,5135,13.9,55.12,55.12,55.13,55.13,5/18/2022 14:02:52,5/18/2022 14:02:51,5/18/2022 14:02:51,5/18/2022 14:02:51,55.3,55.3,5/18/2022 14:07:23,5/18/2022 14:07:23,53.1,53.1,53.1,53.09,5/18/2022 14:04:55,5/18/2022 14:04:55,5/18/2022 14:04:55,5/18/2022 14:04:55,53.83,53.83,5/18/2022 14:05:13,5/18/2022 14:05:12,54.24,54.24,54.24,54.24,54.6,54.6,0.394,0.393,0.394,0.395,0.362,0.362,0
18MAY2022:14:30:00,15min,Peter Sinks,UCC,270,54.2,55.5,53.4,55.48,55.47,55.53,55.56,5/18/2022 14:29:49,5/18/2022 14:29:49,5/18/2022 14:29:57,5/18/2022 14:29:57,55.82,55.77,5/18/2022 14:29:57,5/18/2022 14:29:57,52.28,52.28,52.86,52.93,5/18/2022 14:19:24,5/18/2022 14:19:24,5/18/2022 14:19:24,5/18/2022 14:19:24,53.56,53.51,5/18/2022 14:19:24,5/18/2022 14:19:24,53.94,53.94,54.30,54.33,54.50,54.45,0.5920,0.5900,0.4540,0.4480,0.4830,0.4830,922,970,18MAY2022:14:15:01,21.1,5/18/2022 14:15:02,10.9,10,28.5400,5190,5/18/2022 14:15:15,5070,5/18/2022 14:15:01,5122,13.8,55.39,55.39,55.4,55.4,5/18/2022 14:30:00,5/18/2022 14:30:00,5/18/2022 14:30:00,5/18/2022 14:30:00,55.56,55.57,5/18/2022 14:30:00,5/18/2022 14:30:00,53.12,53.12,53.12,53.11,5/18/2022 14:19:30,5/18/2022 14:19:30,5/18/2022 14:19:30,5/18/2022 14:19:29,53.67,53.67,5/18/2022 14:16:45,5/18/2022 14:16:45,54.12,54.12,54.12,54.12,54.46,54.46,0.454,0.453,0.455,0.456,0.417,0.418,0
18MAY2022:14:45:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.8,55.33,55.30,55.46,55.47,5/18/2022 14:30:05,5/18/2022 14:30:05,5/18/2022 14:30:01,5/18/2022 14:30:08,55.89,55.84,5/18/2022 14:30:01,5/18/2022 14:30:01,51.27,51.24,51.68,51.77,5/18/2022 14:32:14,5/18/2022 14:32:14,5/18/2022 14:32:14,5/18/2022 14:32:14,52.73,52.68,5/18/2022 14:36:24,5/18/2022 14:36:24,53.60,53.61,53.96,53.99,54.19,54.14,0.6900,0.6830,0.5990,0.5930,0.5940,0.5950,779,909,18MAY2022:14:30:46,31.8,5/18/2022 14:33:52,14.2,6,19.7300,5310,5/18/2022 14:33:31,5070,5/18/2022 14:30:39,5111,13.8,55.41,55.41,55.41,55.41,5/18/2022 14:30:02,5/18/2022 14:30:02,5/18/2022 14:30:02,5/18/2022 14:30:01,55.69,55.69,5/18/2022 14:30:14,5/18/2022 14:30:13,52.54,52.54,52.54,52.54,5/18/2022 14:36:25,5/18/2022 14:36:25,5/18/2022 14:36:25,5/18/2022 14:36:25,52.96,52.96,5/18/2022 14:36:34,5/18/2022 14:36:34,53.81,53.81,53.81,53.8,54.19,54.19,0.595,0.594,0.594,0.595,0.571,0.57,0
18MAY2022:15:00:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.2,55.57,55.58,55.49,55.52,5/18/2022 14:53:31,5/18/2022 14:53:30,5/18/2022 14:58:12,5/18/2022 14:58:12,55.59,55.54,5/18/2022 14:58:10,5/18/2022 14:58:10,51.65,51.64,52.48,52.58,5/18/2022 14:45:49,5/18/2022 14:45:49,5/18/2022 14:45:50,5/18/2022 14:45:50,53.33,53.28,5/18/2022 14:45:50,5/18/2022 14:45:50,53.94,53.94,54.36,54.40,54.50,54.45,0.5520,0.5510,0.4470,0.4390,0.4540,0.4540,823,923,18MAY2022:14:50:37,29.8,5/18/2022 14:57:06,10.4,7,26.6500,5190,5/18/2022 14:55:05,5070,5/18/2022 14:49:03,5129,13.8,55.28,55.27,55.28,55.28,5/18/2022 14:58:18,5/18/2022 14:58:18,5/18/2022 14:58:18,5/18/2022 14:58:18,55.42,55.42,5/18/2022 14:58:33,5/18/2022 14:58:32,52.85,52.85,52.85,52.85,5/18/2022 14:46:00,5/18/2022 14:45:59,5/18/2022 14:45:59,5/18/2022 14:45:59,53.61,53.61,5/18/2022 14:46:11,5/18/2022 14:46:10,54.16,54.16,54.16,54.16,54.47,54.47,0.44,0.439,0.44,0.441,0.425,0.425,0
18MAY2022:15:15:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.2,55.57,55.56,55.77,55.81,5/18/2022 15:10:46,5/18/2022 15:10:46,5/18/2022 15:10:46,5/18/2022 15:10:46,55.89,55.84,5/18/2022 15:10:51,5/18/2022 15:10:51,51.90,51.95,52.63,52.60,5/18/2022 15:04:44,5/18/2022 15:04:44,5/18/2022 15:04:46,5/18/2022 15:04:46,53.18,53.13,5/18/2022 15:04:47,5/18/2022 15:04:47,54.15,54.17,54.51,54.54,54.71,54.66,0.5710,0.5690,0.5860,0.5830,0.4960,0.4960,701,930,18MAY2022:15:09:24,24.8,5/18/2022 15:06:21,10.1,16,49.5500,5250,5/18/2022 15:03:51,5070,5/18/2022 15:03:01,5122,13.8,55.56,55.56,55.56,55.57,5/18/2022 15:10:57,5/18/2022 15:10:57,5/18/2022 15:10:56,5/18/2022 15:10:56,55.63,55.63,5/18/2022 15:11:10,5/18/2022 15:11:09,52.72,52.73,52.72,52.72,5/18/2022 15:04:52,5/18/2022 15:04:52,5/18/2022 15:04:51,5/18/2022 15:04:51,53.59,53.59,5/18/2022 15:05:08,5/18/2022 15:05:07,54.33,54.33,54.33,54.33,54.67,54.67,0.537,0.537,0.537,0.537,0.462,0.462,0
18MAY2022:15:30:00,15min,Peter Sinks,UCC,270,54.5,55.1,53.7,55.71,55.76,55.29,55.31,5/18/2022 15:17:40,5/18/2022 15:17:40,5/18/2022 15:25:57,5/18/2022 15:25:57,55.44,55.39,5/18/2022 15:25:58,5/18/2022 15:25:58,52.44,52.42,53.17,53.23,5/18/2022 15:17:16,5/18/2022 15:17:16,5/18/2022 15:24:08,5/18/2022 15:24:08,53.71,53.66,5/18/2022 15:24:30,5/18/2022 15:24:30,54.22,54.23,54.53,54.56,54.79,54.74,0.4250,0.4250,0.3570,0.3530,0.3380,0.3380,527,625,18MAY2022:15:18:15,20.6,5/18/2022 15:15:46,8.9,31,32.4000,5190,5/18/2022 15:20:17,5070,5/18/2022 15:15:08,5126,13.8,55.03,55.03,55.03,55.03,5/18/2022 15:26:03,5/18/2022 15:26:02,5/18/2022 15:26:02,5/18/2022 15:26:02,55.25,55.25,5/18/2022 15:26:20,5/18/2022 15:26:19,53.45,53.44,53.44,53.45,5/18/2022 15:24:34,5/18/2022 15:24:33,5/18/2022 15:24:33,5/18/2022 15:24:33,53.97,53.97,5/18/2022 15:24:37,5/18/2022 15:24:36,54.4,54.4,54.4,54.39,54.78,54.78,0.338,0.338,0.338,0.339,0.284,0.284,0
18MAY2022:15:45:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.6,54.81,54.83,55.14,55.18,5/18/2022 15:37:32,5/18/2022 15:37:32,5/18/2022 15:36:50,5/18/2022 15:36:53,55.21,55.16,5/18/2022 15:33:22,5/18/2022 15:33:22,52.69,52.71,53.45,53.53,5/18/2022 15:38:54,5/18/2022 15:38:53,5/18/2022 15:34:14,5/18/2022 15:34:14,53.56,53.51,5/18/2022 15:39:28,5/18/2022 15:39:28,53.95,53.96,54.45,54.48,54.51,54.46,0.3940,0.3960,0.2910,0.2880,0.3160,0.3160,523,754,18MAY2022:15:36:22,20.6,5/18/2022 15:34:26,10.0,14,24.7300,5220,5/18/2022 15:37:04,5070,5/18/2022 15:33:03,5132,13.8,54.78,54.77,54.77,54.78,5/18/2022 15:36:57,5/18/2022 15:36:57,5/18/2022 15:36:56,5/18/2022 15:36:56,54.98,54.98,5/18/2022 15:33:35,5/18/2022 15:33:34,53.46,53.47,53.46,53.46,5/18/2022 15:39:34,5/18/2022 15:39:34,5/18/2022 15:39:34,5/18/2022 15:39:34,53.75,53.75,5/18/2022 15:39:46,5/18/2022 15:39:50,54.21,54.21,54.21,54.21,54.47,54.47,0.285,0.284,0.285,0.286,0.279,0.279,0
18MAY2022:16:00:00,15min,Peter Sinks,UCC,270,53.8,54.6,52.6,54.45,54.44,54.69,54.73,5/18/2022 15:45:15,5/18/2022 15:45:14,5/18/2022 15:45:50,5/18/2022 15:45:51,54.91,54.86,5/18/2022 15:45:33,5/18/2022 15:45:33,50.73,50.72,52.24,52.28,5/18/2022 15:54:45,5/18/2022 15:54:45,5/18/2022 15:54:46,5/18/2022 15:54:46,52.13,52.08,5/18/2022 15:54:46,5/18/2022 15:54:46,53.52,53.53,53.83,53.86,54.09,54.04,0.5770,0.5780,0.4550,0.4530,0.4790,0.4790,319,486,18MAY2022:15:45:09,23.0,5/18/2022 15:49:42,9.5,16,24.4800,5190,5/18/2022 15:48:58,5070,5/18/2022 15:46:02,5133,13.9,54.46,54.46,54.46,54.46,5/18/2022 15:45:54,5/18/2022 15:45:53,5/18/2022 15:45:53,5/18/2022 15:45:53,54.79,54.79,5/18/2022 15:45:58,5/18/2022 15:45:57,52.17,52.18,52.17,52.16,5/18/2022 15:54:50,5/18/2022 15:54:50,5/18/2022 15:54:50,5/18/2022 15:54:49,53.03,53.03,5/18/2022 15:54:59,5/18/2022 15:54:58,53.69,53.69,53.69,53.69,54.09,54.09,0.465,0.464,0.465,0.465,0.428,0.428,0
18MAY2022:16:15:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.4,53.87,53.87,54.03,54.04,5/18/2022 16:05:28,5/18/2022 16:05:27,5/18/2022 16:14:56,5/18/2022 16:14:55,54.39,54.33,5/18/2022 16:05:34,5/18/2022 16:05:34,51.19,51.14,52.34,52.34,5/18/2022 16:00:24,5/18/2022 16:00:24,5/18/2022 16:07:15,5/18/2022 16:07:15,52.13,52.08,5/18/2022 16:07:16,5/18/2022 16:07:16,53.16,53.16,53.42,53.45,53.70,53.65,0.5030,0.5000,0.3560,0.3540,0.4210,0.4210,292,384,18MAY2022:16:13:58,17.5,5/18/2022 16:13:13,8.9,17,28.9800,5220,5/18/2022 16:10:06,5100,5/18/2022 16:06:51,5147,13.8,53.83,53.82,53.83,53.83,5/18/2022 16:14:58,5/18/2022 16:14:58,5/18/2022 16:14:58,5/18/2022 16:14:57,54.18,54.19,5/18/2022 16:05:35,5/18/2022 16:05:34,52.13,52.13,52.13,52.13,5/18/2022 16:07:18,5/18/2022 16:07:17,5/18/2022 16:07:17,5/18/2022 16:07:17,52.57,52.57,5/18/2022 16:07:21,5/18/2022 16:07:21,53.29,53.29,53.29,53.29,53.66,53.66,0.384,0.384,0.384,0.385,0.381,0.381,0
18MAY2022:16:30:00,15min,Peter Sinks,UCC,270,53.8,54.7,52.5,54.47,54.48,55.04,55.03,5/18/2022 16:25:21,5/18/2022 16:25:21,5/18/2022 16:25:33,5/18/2022 16:25:31,54.91,54.86,5/18/2022 16:25:28,5/18/2022 16:25:28,51.34,51.35,52.63,52.67,5/18/2022 16:18:51,5/18/2022 16:18:51,5/18/2022 16:18:56,5/18/2022 16:18:56,52.43,52.38,5/18/2022 16:18:57,5/18/2022 16:18:57,53.58,53.58,54.14,54.16,54.12,54.07,0.5040,0.5040,0.4350,0.4310,0.4300,0.4300,449,603,18MAY2022:16:20:33,16.7,5/18/2022 16:18:18,8.3,19,21.2300,5190,5/18/2022 16:15:26,5100,5/18/2022 16:18:18,5156,13.9,54.68,54.68,54.68,54.68,5/18/2022 16:25:35,5/18/2022 16:25:35,5/18/2022 16:25:35,5/18/2022 16:25:34,54.7,54.71,5/18/2022 16:25:47,5/18/2022 16:25:47,52.33,52.33,52.33,52.32,5/18/2022 16:19:01,5/18/2022 16:19:00,5/18/2022 16:19:00,5/18/2022 16:19:00,52.73,52.73,5/18/2022 16:19:16,5/18/2022 16:19:15,53.87,53.87,53.87,53.87,54.1,54.1,0.416,0.415,0.416,0.416,0.391,0.391,0
18MAY2022:16:45:00,15min,Peter Sinks,UCC,270,53.8,55.0,53.1,54.88,54.91,55.40,55.41,5/18/2022 16:36:30,5/18/2022 16:36:30,5/18/2022 16:36:30,5/18/2022 16:36:30,55.21,55.16,5/18/2022 16:43:31,5/18/2022 16:43:31,51.93,51.94,52.61,52.67,5/18/2022 16:32:57,5/18/2022 16:32:57,5/18/2022 16:38:33,5/18/2022 16:38:33,53.03,52.98,5/18/2022 16:31:44,5/18/2022 16:31:44,53.56,53.56,54.13,54.17,54.09,54.04,0.5930,0.5900,0.5870,0.5780,0.4930,0.4930,469,654,18MAY2022:16:34:32,18.2,5/18/2022 16:37:56,9.0,1,22.7600,5190,5/18/2022 16:30:42,5100,5/18/2022 16:30:21,5148,13.8,54.9,54.9,54.9,54.9,5/18/2022 16:36:34,5/18/2022 16:36:34,5/18/2022 16:36:34,5/18/2022 16:36:33,55.11,55.11,5/18/2022 16:44:00,5/18/2022 16:43:59,52.75,52.76,52.75,52.75,5/18/2022 16:38:35,5/18/2022 16:38:35,5/18/2022 16:38:35,5/18/2022 16:38:35,53.35,53.35,5/18/2022 16:32:02,5/18/2022 16:32:02,53.85,53.85,53.85,53.85,54.06,54.06,0.524,0.523,0.524,0.525,0.451,0.451,0
18MAY2022:17:00:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.4,54.63,54.62,55.30,55.29,5/18/2022 16:49:12,5/18/2022 16:49:14,5/18/2022 16:49:11,5/18/2022 16:49:08,55.21,55.16,5/18/2022 16:49:16,5/18/2022 16:49:16,50.78,50.77,51.85,51.95,5/18/2022 16:56:27,5/18/2022 16:56:27,5/18/2022 16:56:29,5/18/2022 16:56:31,52.20,52.15,5/18/2022 16:56:32,5/18/2022 16:56:32,53.21,53.21,53.78,53.81,53.75,53.70,0.6850,0.6820,0.7400,0.7350,0.5800,0.5800,301,451,18MAY2022:16:48:46,16.0,5/18/2022 16:54:26,9.0,3,18.8800,5190,5/18/2022 16:45:06,5100,5/18/2022 16:51:24,5143,13.9,54.89,54.89,54.89,54.89,5/18/2022 16:49:18,5/18/2022 16:49:17,5/18/2022 16:49:17,5/18/2022 16:49:17,54.93,54.93,5/18/2022 16:49:35,5/18/2022 16:49:35,51.98,51.98,51.97,51.97,5/18/2022 16:56:35,5/18/2022 16:56:35,5/18/2022 16:56:35,5/18/2022 16:56:35,52.82,52.82,5/18/2022 16:56:46,5/18/2022 16:56:45,53.51,53.51,53.51,53.51,53.75,53.75,0.649,0.648,0.649,0.65,0.539,0.539,0
18MAY2022:17:15:00,15min,Peter Sinks,UCC,270,53.1,53.8,52.5,53.73,53.74,53.75,53.75,5/18/2022 17:08:36,5/18/2022 17:08:36,5/18/2022 17:10:40,5/18/2022 17:07:51,54.08,54.03,5/18/2022 17:13:26,5/18/2022 17:13:26,51.32,51.29,52.06,52.12,5/18/2022 17:03:16,5/18/2022 17:01:59,5/18/2022 17:01:59,5/18/2022 17:01:59,52.43,52.38,5/18/2022 17:03:18,5/18/2022 17:03:18,52.85,52.85,53.18,53.21,53.39,53.34,0.4980,0.5000,0.3280,0.3210,0.3600,0.3600,276,437,18MAY2022:17:05:41,20.0,5/18/2022 17:09:16,10.6,5,18.4600,5190,5/18/2022 17:01:08,5100,5/18/2022 17:01:33,5142,13.9,53.65,53.65,53.65,53.65,5/18/2022 17:08:03,5/18/2022 17:08:02,5/18/2022 17:08:02,5/18/2022 17:08:02,53.91,53.91,5/18/2022 17:13:42,5/18/2022 17:13:42,52.24,52.25,52.25,52.24,5/18/2022 17:03:21,5/18/2022 17:03:21,5/18/2022 17:03:21,5/18/2022 17:03:20,52.69,52.69,5/18/2022 17:04:51,5/18/2022 17:04:50,53.03,53.03,53.03,53.03,53.36,53.36,0.333,0.332,0.333,0.334,0.287,0.288,0
18MAY2022:17:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.1,53.62,53.67,53.54,53.58,5/18/2022 17:15:57,5/18/2022 17:15:57,5/18/2022 17:21:06,5/18/2022 17:21:05,54.01,53.96,5/18/2022 17:16:35,5/18/2022 17:16:35,50.91,50.88,51.95,51.97,5/18/2022 17:19:48,5/18/2022 17:19:48,5/18/2022 17:19:49,5/18/2022 17:19:49,51.98,51.93,5/18/2022 17:26:05,5/18/2022 17:26:05,52.65,52.65,52.86,52.90,53.19,53.14,0.5600,0.5630,0.3640,0.3610,0.3950,0.3950,162,202,18MAY2022:17:15:54,17.1,5/18/2022 17:23:22,9.3,5,14.8800,5190,5/18/2022 17:15:03,5100,5/18/2022 17:23:02,5157,13.9,53.49,53.49,53.49,53.49,5/18/2022 17:21:10,5/18/2022 17:21:10,5/18/2022 17:21:10,5/18/2022 17:21:09,53.79,53.79,5/18/2022 17:21:23,5/18/2022 17:21:23,51.77,51.77,51.77,51.76,5/18/2022 17:26:09,5/18/2022 17:26:08,5/18/2022 17:26:08,5/18/2022 17:26:08,52.39,52.39,5/18/2022 17:26:20,5/18/2022 17:26:20,52.77,52.77,52.77,52.77,53.18,53.18,0.366,0.365,0.367,0.368,0.324,0.324,0
18MAY2022:17:45:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.5,53.46,53.49,53.29,53.35,5/18/2022 17:33:52,5/18/2022 17:33:52,5/18/2022 17:42:41,5/18/2022 17:42:42,53.78,53.73,5/18/2022 17:34:05,5/18/2022 17:34:05,50.00,50.01,51.14,51.22,5/18/2022 17:35:06,5/18/2022 17:35:06,5/18/2022 17:35:30,5/18/2022 17:35:30,51.45,51.40,5/18/2022 17:35:08,5/18/2022 17:35:08,52.26,52.26,52.45,52.48,52.79,52.74,0.6410,0.6440,0.4090,0.4060,0.4930,0.4930,137,185,18MAY2022:17:44:54,17.3,5/18/2022 17:33:47,8.3,6,15.7500,5190,5/18/2022 17:30:05,5100,5/18/2022 17:32:55,5168,13.8,53.23,53.23,53.23,53.23,5/18/2022 17:42:48,5/18/2022 17:42:47,5/18/2022 17:42:47,5/18/2022 17:42:47,53.59,53.59,5/18/2022 17:34:20,5/18/2022 17:34:19,51.18,51.19,51.18,51.17,5/18/2022 17:35:12,5/18/2022 17:35:12,5/18/2022 17:35:12,5/18/2022 17:35:12,51.77,51.77,5/18/2022 17:35:34,5/18/2022 17:35:33,52.36,52.36,52.36,52.36,52.76,52.76,0.448,0.447,0.448,0.45,0.426,0.427,0
18MAY2022:18:00:00,15min,Peter Sinks,UCC,270,52.7,53.8,51.7,53.52,53.54,53.93,53.93,5/18/2022 17:59:27,5/18/2022 17:59:27,5/18/2022 17:57:53,5/18/2022 17:57:39,54.01,53.96,5/18/2022 17:53:07,5/18/2022 17:53:07,50.45,50.46,51.56,51.64,5/18/2022 17:51:10,5/18/2022 17:51:05,5/18/2022 17:47:00,5/18/2022 17:47:00,51.68,51.62,5/18/2022 17:51:11,5/18/2022 17:51:11,52.50,52.51,52.90,52.93,53.02,52.96,0.6500,0.6500,0.5660,0.5610,0.5560,0.5560,220,308,18MAY2022:17:57:29,14.2,5/18/2022 17:45:48,8.4,10,17.3100,5190,5/18/2022 17:45:01,5130,5/18/2022 17:45:37,5171,13.9,53.62,53.62,53.62,53.62,5/18/2022 17:57:52,5/18/2022 17:57:52,5/18/2022 17:57:51,5/18/2022 17:57:51,53.94,53.94,5/18/2022 17:59:56,5/18/2022 17:59:55,51.47,51.48,51.47,51.46,5/18/2022 17:51:15,5/18/2022 17:51:15,5/18/2022 17:51:14,5/18/2022 17:51:14,51.93,51.93,5/18/2022 17:48:09,5/18/2022 17:48:09,52.7,52.7,52.7,52.7,52.98,52.98,0.549,0.549,0.549,0.55,0.505,0.505,0
18MAY2022:18:15:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.1,53.82,53.85,54.47,54.49,5/18/2022 18:08:27,5/18/2022 18:09:36,5/18/2022 18:08:25,5/18/2022 18:08:25,54.16,54.11,5/18/2022 18:08:25,5/18/2022 18:08:25,50.93,50.99,51.67,51.75,5/18/2022 18:08:59,5/18/2022 18:08:59,5/18/2022 18:11:45,5/18/2022 18:11:45,52.13,52.08,5/18/2022 18:09:00,5/18/2022 18:09:00,52.89,52.90,53.59,53.63,53.41,53.35,0.5980,0.5930,0.5470,0.5360,0.4410,0.4410,261,351,18MAY2022:18:01:46,15.8,5/18/2022 18:05:45,8.7,1,15.8900,5190,5/18/2022 18:00:02,5130,5/18/2022 18:03:49,5166,13.9,54.08,54.08,54.08,54.08,5/18/2022 18:08:33,5/18/2022 18:08:33,5/18/2022 18:08:33,5/18/2022 18:08:33,53.99,53.99,5/18/2022 18:08:36,5/18/2022 18:08:35,51.83,51.83,51.83,51.83,5/18/2022 18:11:54,5/18/2022 18:11:54,5/18/2022 18:11:54,5/18/2022 18:11:53,52.41,52.41,5/18/2022 18:11:57,5/18/2022 18:11:57,53.25,53.25,53.25,53.25,53.38,53.38,0.474,0.472,0.474,0.476,0.372,0.372,0
18MAY2022:18:30:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.9,53.61,53.64,53.44,53.50,5/18/2022 18:23:49,5/18/2022 18:23:49,5/18/2022 18:26:25,5/18/2022 18:26:26,53.93,53.88,5/18/2022 18:26:30,5/18/2022 18:26:30,50.57,50.55,51.63,51.64,5/18/2022 18:29:43,5/18/2022 18:19:53,5/18/2022 18:19:54,5/18/2022 18:19:54,51.98,51.92,5/18/2022 18:17:53,5/18/2022 18:17:53,52.46,52.47,52.70,52.74,52.99,52.94,0.6250,0.6320,0.3690,0.3650,0.4300,0.4300,115,133,18MAY2022:18:18:45,14.5,5/18/2022 18:21:56,8.3,0,15.6300,5190,5/18/2022 18:15:31,5130,5/18/2022 18:15:02,5165,13.9,53.42,53.42,53.42,53.43,5/18/2022 18:26:33,5/18/2022 18:26:32,5/18/2022 18:26:32,5/18/2022 18:26:32,53.67,53.67,5/18/2022 18:26:46,5/18/2022 18:26:45,51.7,51.71,51.71,51.7,5/18/2022 18:19:58,5/18/2022 18:19:58,5/18/2022 18:19:58,5/18/2022 18:19:57,52.12,52.12,5/18/2022 18:18:17,5/18/2022 18:18:16,52.6,52.6,52.6,52.6,52.99,52.99,0.401,0.399,0.401,0.402,0.345,0.345,0
18MAY2022:18:45:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.5,53.69,53.73,53.21,53.23,5/18/2022 18:42:38,5/18/2022 18:42:38,5/18/2022 18:33:01,5/18/2022 18:33:01,54.01,53.96,5/18/2022 18:42:54,5/18/2022 18:42:54,50.08,50.05,51.19,51.22,5/18/2022 18:34:32,5/18/2022 18:34:32,5/18/2022 18:37:47,5/18/2022 18:37:46,51.45,51.40,5/18/2022 18:37:47,5/18/2022 18:37:47,52.21,52.21,52.25,52.28,52.72,52.67,0.7420,0.7480,0.4490,0.4400,0.5760,0.5760,85,107,18MAY2022:18:30:08,11.2,5/18/2022 18:32:47,6.8,358,16.8400,5190,5/18/2022 18:30:02,5130,5/18/2022 18:39:00,5169,13.9,53.28,53.28,53.28,53.29,5/18/2022 18:43:03,5/18/2022 18:43:03,5/18/2022 18:43:03,5/18/2022 18:43:03,53.74,53.74,5/18/2022 18:43:07,5/18/2022 18:43:07,51.14,51.15,51.14,51.14,5/18/2022 18:37:50,5/18/2022 18:37:49,5/18/2022 18:37:49,5/18/2022 18:37:49,51.78,51.78,5/18/2022 18:37:55,5/18/2022 18:37:55,52.23,52.23,52.23,52.23,52.68,52.68,0.507,0.506,0.508,0.509,0.503,0.503,0
18MAY2022:19:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,50.6,53.76,53.73,53.49,53.50,5/18/2022 18:45:36,5/18/2022 18:45:35,5/18/2022 18:45:16,5/18/2022 18:45:27,54.08,54.03,5/18/2022 18:45:38,5/18/2022 18:45:38,49.42,49.43,50.46,50.47,5/18/2022 18:58:53,5/18/2022 18:58:53,5/18/2022 18:59:04,5/18/2022 18:59:04,50.55,50.49,5/18/2022 18:59:03,5/18/2022 18:59:03,52.12,52.11,52.12,52.15,52.63,52.58,0.9190,0.9200,0.6920,0.6840,0.7650,0.7650,48,60,18MAY2022:18:45:01,11.8,5/18/2022 18:50:24,5.8,354,17.3900,5160,5/18/2022 18:45:01,5070,5/18/2022 18:58:03,5121,13.7,53.49,53.48,53.49,53.49,5/18/2022 18:45:22,5/18/2022 18:45:37,5/18/2022 18:45:22,5/18/2022 18:45:22,53.94,53.94,5/18/2022 18:45:45,5/18/2022 18:45:44,50.21,50.21,50.21,50.2,5/18/2022 18:59:06,5/18/2022 18:59:06,5/18/2022 18:59:06,5/18/2022 18:59:06,50.98,50.98,5/18/2022 18:59:19,5/18/2022 18:59:18,52.13,52.13,52.13,52.13,52.61,52.61,0.723,0.721,0.722,0.724,0.71,0.71,0
18MAY2022:19:15:00,15min,Peter Sinks,UCC,270,51.6,53.3,50.3,53.44,53.49,53.12,53.17,5/18/2022 19:00:01,5/18/2022 19:00:01,5/18/2022 19:00:36,5/18/2022 19:00:36,53.71,53.66,5/18/2022 19:00:12,5/18/2022 19:00:12,49.21,49.20,49.98,50.08,5/18/2022 19:09:39,5/18/2022 19:09:39,5/18/2022 19:12:34,5/18/2022 19:12:34,50.32,50.26,5/18/2022 19:13:04,5/18/2022 19:13:04,51.37,51.35,51.30,51.32,51.88,51.83,1.0160,1.0180,0.7820,0.7750,0.8070,0.8070,29,40,18MAY2022:19:00:01,10.3,5/18/2022 19:00:08,4.5,360,19.6300,5100,5/18/2022 19:00:01,5010,5/18/2022 19:11:02,5059,13.5,53.05,53.04,53.05,53.05,5/18/2022 19:04:06,5/18/2022 19:04:06,5/18/2022 19:04:06,5/18/2022 19:04:06,53.46,53.46,5/18/2022 19:00:38,5/18/2022 19:00:37,49.99,50,49.99,49.99,5/18/2022 19:13:11,5/18/2022 19:13:11,5/18/2022 19:13:11,5/18/2022 19:13:11,50.69,50.68,5/18/2022 19:13:15,5/18/2022 19:13:14,51.35,51.35,51.35,51.35,51.89,51.89,0.789,0.788,0.789,0.791,0.744,0.743,0
18MAY2022:19:30:00,15min,Peter Sinks,UCC,270,45.5,50.8,41.3,50.77,50.73,50.33,50.37,5/18/2022 19:15:14,5/18/2022 19:15:13,5/18/2022 19:15:17,5/18/2022 19:15:16,51.07,51.01,5/18/2022 19:15:02,5/18/2022 19:15:02,40.29,40.30,41.46,41.53,5/18/2022 19:29:24,5/18/2022 19:29:24,5/18/2022 19:29:26,5/18/2022 19:29:26,41.29,41.24,5/18/2022 19:29:28,5/18/2022 19:29:28,45.26,45.27,45.92,45.94,45.83,45.78,2.4390,2.4230,2.2300,2.2530,2.3500,2.3500,13,19,18MAY2022:19:15:01,3.5,5/18/2022 19:15:01,1.2,59,66.0000,5040,5/18/2022 19:15:01,2520,5/18/2022 19:27:26,4544,13.2,50.44,50.44,50.44,50.44,5/18/2022 19:15:19,5/18/2022 19:15:19,5/18/2022 19:15:19,5/18/2022 19:15:18,51.14,51.13,5/18/2022 19:15:01,5/18/2022 19:15:01,41.2,41.2,41.2,41.2,5/18/2022 19:29:36,5/18/2022 19:29:36,5/18/2022 19:29:35,5/18/2022 19:29:35,41.43,41.43,5/18/2022 19:29:47,5/18/2022 19:29:47,45.67,45.67,45.66,45.66,45.96,45.96,2.304,2.303,2.303,2.303,2.35,2.349,0
18MAY2022:19:45:00,15min,Peter Sinks,UCC,270,40.8,42.8,39.0,43.04,43.01,42.54,42.59,5/18/2022 19:30:45,5/18/2022 19:30:45,5/18/2022 19:30:50,5/18/2022 19:30:47,43.09,43.04,5/18/2022 19:30:46,5/18/2022 19:30:46,37.11,37.16,38.92,38.92,5/18/2022 19:43:39,5/18/2022 19:43:39,5/18/2022 19:41:43,5/18/2022 19:41:42,38.97,38.91,5/18/2022 19:43:39,5/18/2022 19:43:39,40.63,40.60,40.63,40.67,41.10,41.05,1.1070,1.0950,0.8630,0.8830,0.9260,0.9260,5,9,18MAY2022:19:30:01,1.3,5/18/2022 19:34:36,0.1,69,23.7500,2550,5/18/2022 19:30:10,2490,5/18/2022 19:33:55,2512,13.1,42.7,42.69,42.7,42.7,5/18/2022 19:30:54,5/18/2022 19:30:53,5/18/2022 19:30:53,5/18/2022 19:30:53,42.99,42.99,5/18/2022 19:31:11,5/18/2022 19:31:11,38.62,38.62,38.62,38.61,5/18/2022 19:43:48,5/18/2022 19:43:48,5/18/2022 19:43:48,5/18/2022 19:43:48,39.36,39.36,5/18/2022 19:44:01,5/18/2022 19:44:00,40.66,40.66,40.66,40.66,41.1,41.1,0.898,0.898,0.899,0.9,0.87,0.87,0
18MAY2022:20:00:00,15min,Peter Sinks,UCC,270,39.6,42.0,37.6,42.31,42.19,41.41,41.48,5/18/2022 19:55:24,5/18/2022 19:55:25,5/18/2022 19:55:26,5/18/2022 19:55:25,42.57,42.52,5/18/2022 19:55:16,5/18/2022 19:55:16,36.11,36.11,37.54,37.54,5/18/2022 19:47:43,5/18/2022 19:47:43,5/18/2022 19:51:36,5/18/2022 19:51:33,37.62,37.57,5/18/2022 19:51:34,5/18/2022 19:51:34,39.45,39.40,39.23,39.27,39.89,39.84,1.3930,1.3570,0.8090,0.8260,1.1060,1.1060,1,2,18MAY2022:19:45:01,3.1,5/18/2022 19:57:50,0.8,353,52.4600,2520,5/18/2022 19:45:05,2430,5/18/2022 19:59:03,2476,12.9,41.74,41.74,41.74,41.74,5/18/2022 19:55:27,5/18/2022 19:55:27,5/18/2022 19:55:27,5/18/2022 19:55:27,42.35,42.36,5/18/2022 19:55:31,5/18/2022 19:55:31,37.29,37.3,37.3,37.29,5/18/2022 19:51:40,5/18/2022 19:51:40,5/18/2022 19:51:39,5/18/2022 19:51:39,37.81,37.81,5/18/2022 19:51:53,5/18/2022 19:51:52,39.34,39.34,39.34,39.34,39.87,39.87,1.003,1.001,1.004,1.006,1.022,1.022,0
18MAY2022:20:15:00,15min,Peter Sinks,UCC,270,38.6,41.8,36.9,42.68,42.56,40.76,40.99,5/18/2022 20:11:25,5/18/2022 20:11:25,5/18/2022 20:11:37,5/18/2022 20:11:37,42.27,42.22,5/18/2022 20:11:44,5/18/2022 20:11:44,35.93,35.94,36.92,36.88,5/18/2022 20:12:19,5/18/2022 20:12:19,5/18/2022 20:12:31,5/18/2022 20:12:31,37.17,37.12,5/18/2022 20:04:43,5/18/2022 20:04:43,38.41,38.36,38.21,38.27,38.82,38.77,1.4920,1.4310,0.9150,0.9580,1.2310,1.2300,0,0,18MAY2022:20:00:01,3.1,5/18/2022 20:13:29,1.2,191,79.1100,2460,5/18/2022 20:00:01,2430,5/18/2022 20:00:21,2449,12.8,41.55,41.54,41.55,41.55,5/18/2022 20:11:38,5/18/2022 20:11:37,5/18/2022 20:11:37,5/18/2022 20:11:37,42.08,42.08,5/18/2022 20:11:54,5/18/2022 20:11:53,36.56,36.57,36.56,36.55,5/18/2022 20:12:32,5/18/2022 20:12:32,5/18/2022 20:12:32,5/18/2022 20:12:31,37.31,37.31,5/18/2022 20:05:06,5/18/2022 20:05:06,38.32,38.32,38.32,38.32,38.82,38.82,1.126,1.125,1.127,1.128,1.169,1.169,0
18MAY2022:20:30:00,15min,Peter Sinks,UCC,270,37.7,39.9,35.5,40.26,40.12,39.65,39.71,5/18/2022 20:29:43,5/18/2022 20:29:42,5/18/2022 20:29:43,5/18/2022 20:29:43,40.32,40.27,5/18/2022 20:29:42,5/18/2022 20:29:42,34.57,34.61,35.47,35.50,5/18/2022 20:27:01,5/18/2022 20:27:00,5/18/2022 20:27:09,5/18/2022 20:27:09,35.52,35.47,5/18/2022 20:27:07,5/18/2022 20:27:07,37.53,37.48,37.34,37.38,37.85,37.80,1.3050,1.2600,0.8410,0.8440,1.0610,1.0610,-0,0,18MAY2022:20:15:01,3.9,5/18/2022 20:22:56,1.3,353,77.1000,2460,5/18/2022 20:15:02,2400,5/18/2022 20:28:04,2436,12.7,39.8,39.8,39.8,39.8,5/18/2022 20:29:53,5/18/2022 20:29:52,5/18/2022 20:29:52,5/18/2022 20:29:52,40.08,40.08,5/18/2022 20:29:59,5/18/2022 20:29:58,35.2,35.21,35.2,35.19,5/18/2022 20:27:13,5/18/2022 20:27:13,5/18/2022 20:27:12,5/18/2022 20:27:12,35.74,35.73,5/18/2022 20:27:29,5/18/2022 20:27:29,37.41,37.41,37.41,37.41,37.79,37.79,0.98,0.979,0.981,0.983,0.967,0.969,0
18MAY2022:20:45:00,15min,Peter Sinks,UCC,270,38.4,39.9,36.4,40.28,40.15,39.44,39.49,5/18/2022 20:35:55,5/18/2022 20:35:55,5/18/2022 20:35:54,5/18/2022 20:34:21,40.02,39.97,5/18/2022 20:35:55,5/18/2022 20:35:55,35.51,35.52,36.23,36.19,5/18/2022 20:30:41,5/18/2022 20:30:41,5/18/2022 20:30:43,5/18/2022 20:30:43,36.57,36.52,5/18/2022 20:30:45,5/18/2022 20:30:45,38.24,38.19,38.09,38.13,38.63,38.57,0.9360,0.9090,0.6140,0.6200,0.7670,0.7670,-0,-0,18MAY2022:20:30:05,3.5,5/18/2022 20:30:50,1.2,56,71.5400,2460,5/18/2022 20:30:01,2400,5/18/2022 20:30:03,2430,12.7,39.64,39.64,39.65,39.65,5/18/2022 20:36:03,5/18/2022 20:36:03,5/18/2022 20:36:03,5/18/2022 20:36:03,40.07,40.07,5/18/2022 20:30:01,5/18/2022 20:30:01,36.05,36.06,36.05,36.04,5/18/2022 20:30:49,5/18/2022 20:30:49,5/18/2022 20:30:49,5/18/2022 20:30:48,36.76,36.76,5/18/2022 20:31:07,5/18/2022 20:31:07,38.17,38.17,38.17,38.17,38.63,38.63,0.72,0.718,0.719,0.72,0.732,0.731,0
18MAY2022:21:00:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.9,39.06,38.92,38.10,38.16,5/18/2022 20:58:39,5/18/2022 20:58:46,5/18/2022 20:57:54,5/18/2022 20:57:53,39.27,39.22,5/18/2022 20:59:01,5/18/2022 20:59:01,35.21,35.21,35.70,35.82,5/18/2022 20:55:11,5/18/2022 20:55:09,5/18/2022 20:55:11,5/18/2022 20:55:11,35.97,35.92,5/18/2022 20:55:09,5/18/2022 20:55:09,37.12,37.08,37.15,37.19,37.47,37.42,0.8860,0.8490,0.5170,0.5230,0.7720,0.7720,-0,-0,18MAY2022:20:45:42,2.6,5/18/2022 20:46:55,0.9,154,68.8100,2460,5/18/2022 20:53:50,2400,5/18/2022 20:45:04,2427,12.7,38.43,38.43,38.43,38.42,5/18/2022 20:58:49,5/18/2022 20:58:49,5/18/2022 20:58:49,5/18/2022 20:58:49,39.15,39.15,5/18/2022 20:59:07,5/18/2022 20:59:06,35.65,35.66,35.65,35.65,5/18/2022 20:55:18,5/18/2022 20:55:17,5/18/2022 20:55:17,5/18/2022 20:55:17,36.18,36.18,5/18/2022 20:55:29,5/18/2022 20:55:28,37.14,37.14,37.14,37.14,37.47,37.47,0.662,0.661,0.662,0.662,0.75,0.749,0
18MAY2022:21:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.1,39.18,39.08,37.93,37.91,5/18/2022 21:03:37,5/18/2022 21:03:37,5/18/2022 21:03:40,5/18/2022 21:03:40,39.12,39.06,5/18/2022 21:03:33,5/18/2022 21:03:33,34.44,34.45,34.60,34.60,5/18/2022 21:10:38,5/18/2022 21:10:25,5/18/2022 21:10:37,5/18/2022 21:10:37,35.22,35.17,5/18/2022 21:10:37,5/18/2022 21:10:37,36.84,36.79,36.63,36.67,37.18,37.13,0.9840,0.9580,0.6500,0.6510,0.8270,0.8260,-0,-0,18MAY2022:21:00:01,4.4,5/18/2022 21:11:11,1.2,8,78.9800,2460,5/18/2022 21:05:41,2400,5/18/2022 21:00:02,2424,12.7,38.42,38.42,38.42,38.43,5/18/2022 21:03:44,5/18/2022 21:03:43,5/18/2022 21:03:43,5/18/2022 21:03:43,39.01,39.01,5/18/2022 21:04:02,5/18/2022 21:04:02,34.61,34.62,34.61,34.61,5/18/2022 21:10:41,5/18/2022 21:10:40,5/18/2022 21:10:40,5/18/2022 21:10:40,35.5,35.49,5/18/2022 21:10:56,5/18/2022 21:10:56,36.74,36.74,36.74,36.74,37.17,37.17,0.766,0.765,0.766,0.767,0.778,0.778,0
18MAY2022:21:30:00,15min,Peter Sinks,UCC,270,36.0,38.2,34.4,38.53,38.43,37.41,37.36,5/18/2022 21:16:20,5/18/2022 21:16:20,5/18/2022 21:15:55,5/18/2022 21:15:55,38.67,38.61,5/18/2022 21:16:16,5/18/2022 21:16:16,33.61,33.60,34.19,34.23,5/18/2022 21:28:24,5/18/2022 21:28:23,5/18/2022 21:28:39,5/18/2022 21:28:39,34.47,34.41,5/18/2022 21:27:37,5/18/2022 21:27:37,35.88,35.85,35.80,35.84,36.23,36.17,1.0660,1.0460,0.7710,0.7590,0.9670,0.9670,-0,-0,18MAY2022:21:15:29,2.6,5/18/2022 21:29:03,0.7,206,59.7200,2430,5/18/2022 21:15:02,2400,5/18/2022 21:15:01,2422,12.6,37.86,37.86,37.86,37.85,5/18/2022 21:16:13,5/18/2022 21:16:13,5/18/2022 21:16:13,5/18/2022 21:16:12,38.47,38.47,5/18/2022 21:16:32,5/18/2022 21:16:31,34.17,34.17,34.17,34.16,5/18/2022 21:28:50,5/18/2022 21:28:50,5/18/2022 21:28:50,5/18/2022 21:28:30,34.64,34.64,5/18/2022 21:29:02,5/18/2022 21:29:01,35.84,35.84,35.84,35.84,36.21,36.21,0.885,0.884,0.885,0.885,0.943,0.943,0
18MAY2022:21:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.5,36.75,36.63,35.56,35.62,5/18/2022 21:40:16,5/18/2022 21:40:16,5/18/2022 21:30:01,5/18/2022 21:30:01,36.72,36.66,5/18/2022 21:40:16,5/18/2022 21:40:16,33.00,32.94,33.36,33.40,5/18/2022 21:37:30,5/18/2022 21:37:31,5/18/2022 21:37:41,5/18/2022 21:37:42,33.49,33.44,5/18/2022 21:37:43,5/18/2022 21:37:43,34.83,34.78,34.52,34.58,35.18,35.13,0.9660,0.9410,0.5070,0.5240,0.7700,0.7700,-0,-0,18MAY2022:21:30:57,2.8,5/18/2022 21:40:59,0.6,318,67.2200,2430,5/18/2022 21:30:01,2400,5/18/2022 21:30:02,2419,12.6,35.89,35.89,35.89,35.89,5/18/2022 21:40:23,5/18/2022 21:40:22,5/18/2022 21:40:22,5/18/2022 21:40:22,36.6,36.6,5/18/2022 21:40:37,5/18/2022 21:40:36,33.24,33.24,33.24,33.24,5/18/2022 21:37:45,5/18/2022 21:37:45,5/18/2022 21:37:45,5/18/2022 21:37:45,33.68,33.68,5/18/2022 21:37:55,5/18/2022 21:37:54,34.69,34.69,34.69,34.69,35.18,35.18,0.693,0.692,0.693,0.694,0.708,0.709,0
18MAY2022:22:00:00,15min,Peter Sinks,UCC,270,35.3,38.8,34.1,39.85,39.65,37.22,37.24,5/18/2022 21:49:46,5/18/2022 21:49:45,5/18/2022 21:50:06,5/18/2022 21:49:23,39.57,39.52,5/18/2022 21:49:48,5/18/2022 21:49:48,33.34,33.28,33.84,33.83,5/18/2022 21:47:32,5/18/2022 21:47:32,5/18/2022 21:47:34,5/18/2022 21:47:33,34.17,34.11,5/18/2022 21:45:21,5/18/2022 21:45:21,35.14,35.10,34.90,34.94,35.45,35.40,1.2570,1.2290,0.7090,0.7110,1.0960,1.0960,-0,-0,18MAY2022:21:45:10,3.9,5/18/2022 21:51:49,1.2,6,78.4300,2430,5/18/2022 21:45:01,2400,5/18/2022 21:45:02,2416,12.7,38.18,38.19,38.18,38.17,5/18/2022 21:49:51,5/18/2022 21:49:50,5/18/2022 21:49:50,5/18/2022 21:49:50,39.38,39.38,5/18/2022 21:50:09,5/18/2022 21:50:09,33.79,33.79,33.79,33.79,5/18/2022 21:50:48,5/18/2022 21:50:48,5/18/2022 21:50:48,5/18/2022 21:50:47,34.32,34.32,5/18/2022 21:45:06,5/18/2022 21:45:05,35.01,35.01,35.01,35.01,35.4,35.4,0.945,0.945,0.945,0.946,1.058,1.058,0
18MAY2022:22:15:00,15min,Peter Sinks,UCC,270,35.7,37.4,33.5,38.28,38.16,37.02,37.08,5/18/2022 22:03:58,5/18/2022 22:03:58,5/18/2022 22:03:59,5/18/2022 22:03:58,37.62,37.56,5/18/2022 22:04:00,5/18/2022 22:04:00,32.49,32.49,33.60,33.60,5/18/2022 22:13:23,5/18/2022 22:13:22,5/18/2022 22:05:54,5/18/2022 22:05:51,33.42,33.37,5/18/2022 22:13:27,5/18/2022 22:13:27,35.54,35.48,35.22,35.26,35.84,35.79,1.1120,1.0780,0.6490,0.6540,0.9440,0.9440,-0,-0,18MAY2022:22:00:01,4.4,5/18/2022 22:08:50,1.5,294,86.7000,2430,5/18/2022 22:00:02,2400,5/18/2022 22:00:01,2415,12.5,37.42,37.41,37.42,37.43,5/18/2022 22:04:07,5/18/2022 22:04:07,5/18/2022 22:04:07,5/18/2022 22:04:07,37.38,37.38,5/18/2022 22:04:22,5/18/2022 22:04:21,33.37,33.38,33.37,33.37,5/18/2022 22:13:34,5/18/2022 22:13:33,5/18/2022 22:13:33,5/18/2022 22:13:33,33.65,33.65,5/18/2022 22:13:48,5/18/2022 22:13:47,35.38,35.38,35.38,35.38,35.82,35.82,0.829,0.828,0.829,0.83,0.904,0.904,0
18MAY2022:22:30:00,15min,Peter Sinks,UCC,270,35.0,37.3,33.0,37.98,37.85,36.71,36.84,5/18/2022 22:21:24,5/18/2022 22:21:24,5/18/2022 22:21:38,5/18/2022 22:21:38,37.77,37.71,5/18/2022 22:21:34,5/18/2022 22:21:34,32.44,32.47,33.06,33.09,5/18/2022 22:25:26,5/18/2022 22:29:43,5/18/2022 22:29:51,5/18/2022 22:29:51,32.97,32.92,5/18/2022 22:25:23,5/18/2022 22:25:23,34.87,34.82,34.76,34.80,35.22,35.17,1.3470,1.3050,0.8730,0.8900,1.1360,1.1360,-0,-0,18MAY2022:22:27:24,3.5,5/18/2022 22:17:21,1.6,4,82.3000,2430,5/18/2022 22:15:02,2400,5/18/2022 22:15:01,2412,12.6,37.14,37.14,37.14,37.15,5/18/2022 22:21:32,5/18/2022 22:21:32,5/18/2022 22:21:31,5/18/2022 22:21:31,37.5,37.5,5/18/2022 22:21:45,5/18/2022 22:21:49,32.92,32.92,32.92,32.91,5/18/2022 22:29:56,5/18/2022 22:29:56,5/18/2022 22:29:55,5/18/2022 22:29:55,33.16,33.16,5/18/2022 22:25:41,5/18/2022 22:25:40,34.83,34.83,34.83,34.83,35.23,35.22,1.037,1.037,1.038,1.04,1.076,1.076,0
18MAY2022:22:45:00,15min,Peter Sinks,UCC,270,35.5,37.7,33.3,38.08,37.95,37.07,37.06,5/18/2022 22:41:26,5/18/2022 22:41:26,5/18/2022 22:41:43,5/18/2022 22:41:43,38.22,38.16,5/18/2022 22:41:38,5/18/2022 22:41:38,32.85,32.80,33.19,33.23,5/18/2022 22:39:05,5/18/2022 22:39:04,5/18/2022 22:30:05,5/18/2022 22:30:06,33.49,33.44,5/18/2022 22:30:12,5/18/2022 22:30:12,35.44,35.37,35.09,35.13,35.68,35.63,1.3930,1.3570,0.9530,0.9620,1.2150,1.2150,-0,-0,18MAY2022:22:30:01,4.6,5/18/2022 22:39:13,1.3,247,63.0800,2430,5/18/2022 22:30:03,2400,5/18/2022 22:30:01,2412,12.6,37.42,37.42,37.43,37.43,5/18/2022 22:41:45,5/18/2022 22:41:45,5/18/2022 22:41:45,5/18/2022 22:41:45,37.92,37.92,5/18/2022 22:41:51,5/18/2022 22:41:51,32.97,32.98,32.98,32.98,5/18/2022 22:30:01,5/18/2022 22:30:01,5/18/2022 22:30:01,5/18/2022 22:30:01,33.59,33.59,5/18/2022 22:30:38,5/18/2022 22:30:37,35.23,35.23,35.23,35.23,35.61,35.61,1.134,1.132,1.133,1.134,1.187,1.186,0
18MAY2022:23:00:00,15min,Peter Sinks,UCC,270,35.2,39.5,32.4,40.32,40.14,38.77,38.90,5/18/2022 22:56:51,5/18/2022 22:56:51,5/18/2022 22:57:07,5/18/2022 22:57:07,39.87,39.82,5/18/2022 22:57:09,5/18/2022 22:57:09,31.84,31.87,32.63,32.71,5/18/2022 22:48:33,5/18/2022 22:48:33,5/18/2022 22:48:44,5/18/2022 22:48:50,32.37,32.32,5/18/2022 22:48:43,5/18/2022 22:48:43,35.08,35.02,34.92,34.98,35.40,35.34,1.9230,1.8610,1.5120,1.5370,1.7110,1.7110,-0,-0,18MAY2022:22:45:01,5.7,5/18/2022 22:57:48,1.8,212,96.5000,2430,5/18/2022 22:45:02,2400,5/18/2022 22:45:01,2409,12.5,39.25,39.24,39.25,39.25,5/18/2022 22:57:03,5/18/2022 22:57:03,5/18/2022 22:57:03,5/18/2022 22:57:03,39.7,39.7,5/18/2022 22:57:13,5/18/2022 22:57:13,32.33,32.34,32.33,32.33,5/18/2022 22:48:50,5/18/2022 22:48:50,5/18/2022 22:48:50,5/18/2022 22:48:50,32.54,32.54,5/18/2022 22:49:02,5/18/2022 22:49:01,35,35,35,35,35.38,35.38,1.662,1.661,1.662,1.663,1.666,1.666,0
18MAY2022:23:15:00,15min,Peter Sinks,UCC,270,35.4,37.2,33.2,37.57,37.43,37.19,37.25,5/18/2022 23:05:01,5/18/2022 23:05:01,5/18/2022 23:14:00,5/18/2022 23:14:00,37.62,37.56,5/18/2022 23:05:02,5/18/2022 23:05:02,32.33,32.40,33.43,33.45,5/18/2022 23:09:35,5/18/2022 23:09:35,5/18/2022 23:11:28,5/18/2022 23:11:28,33.12,33.07,5/18/2022 23:09:47,5/18/2022 23:09:47,35.26,35.21,35.27,35.30,35.58,35.53,1.4280,1.3780,1.0910,1.1090,1.2670,1.2670,-0,-0,18MAY2022:23:00:01,4.2,5/18/2022 23:13:06,1.4,62,71.6800,2430,5/18/2022 23:00:01,2400,5/18/2022 23:00:02,2407,12.6,37.07,37.06,37.07,37.07,5/18/2022 23:05:06,5/18/2022 23:05:06,5/18/2022 23:05:06,5/18/2022 23:05:06,37.31,37.31,5/18/2022 23:05:18,5/18/2022 23:05:18,33.05,33.05,33.05,33.04,5/18/2022 23:09:50,5/18/2022 23:09:50,5/18/2022 23:09:49,5/18/2022 23:09:49,33.31,33.3,5/18/2022 23:10:10,5/18/2022 23:10:09,35.27,35.27,35.27,35.27,35.54,35.54,1.206,1.205,1.206,1.207,1.215,1.215,0
18MAY2022:23:30:00,15min,Peter Sinks,UCC,270,35.8,38.5,33.7,39.09,38.95,38.33,38.35,5/18/2022 23:18:02,5/18/2022 23:18:02,5/18/2022 23:18:08,5/18/2022 23:18:07,38.82,38.76,5/18/2022 23:18:06,5/18/2022 23:18:06,32.81,32.89,33.83,33.82,5/18/2022 23:19:13,5/18/2022 23:19:12,5/18/2022 23:28:14,5/18/2022 23:28:08,33.57,33.52,5/18/2022 23:28:25,5/18/2022 23:28:25,35.67,35.63,35.64,35.66,35.95,35.90,1.4260,1.3780,1.1200,1.1280,1.2390,1.2380,-0,-0,18MAY2022:23:15:02,5.0,5/18/2022 23:27:30,1.9,220,85.0000,2430,5/18/2022 23:15:06,2400,5/18/2022 23:15:01,2405,12.6,38.51,38.5,38.51,38.51,5/18/2022 23:18:13,5/18/2022 23:18:13,5/18/2022 23:18:13,5/18/2022 23:18:13,38.57,38.57,5/18/2022 23:18:29,5/18/2022 23:18:28,33.57,33.58,33.57,33.56,5/18/2022 23:19:33,5/18/2022 23:19:33,5/18/2022 23:19:33,5/18/2022 23:19:32,33.75,33.74,5/18/2022 23:28:34,5/18/2022 23:28:34,35.64,35.64,35.64,35.64,35.93,35.93,1.226,1.225,1.226,1.228,1.196,1.196,0
18MAY2022:23:45:00,15min,Peter Sinks,UCC,270,37.6,40.8,35.5,42.45,42.23,40.89,40.96,5/18/2022 23:32:41,5/18/2022 23:32:41,5/18/2022 23:32:42,5/18/2022 23:32:43,40.92,40.87,5/18/2022 23:32:45,5/18/2022 23:32:45,34.24,34.32,35.44,35.51,5/18/2022 23:43:51,5/18/2022 23:43:50,5/18/2022 23:36:22,5/18/2022 23:36:22,35.74,35.69,5/18/2022 23:43:59,5/18/2022 23:43:59,37.47,37.39,37.27,37.31,37.76,37.70,1.4740,1.4150,1.0120,1.0170,1.0700,1.0700,-0,-0,18MAY2022:23:30:01,5.9,5/18/2022 23:32:11,1.6,351,78.9300,2430,5/18/2022 23:30:07,2400,5/18/2022 23:30:01,2405,12.6,41.27,41.26,41.27,41.28,5/18/2022 23:32:48,5/18/2022 23:32:48,5/18/2022 23:32:48,5/18/2022 23:32:48,40.34,40.35,5/18/2022 23:33:03,5/18/2022 23:33:02,35.2,35.21,35.19,35.18,5/18/2022 23:36:28,5/18/2022 23:36:28,5/18/2022 23:36:28,5/18/2022 23:36:28,35.83,35.83,5/18/2022 23:44:24,5/18/2022 23:44:23,37.36,37.36,37.36,37.36,37.73,37.73,1.109,1.107,1.11,1.112,0.969,0.969,0
19MAY2022:00:00:00,15min,Peter Sinks,UCC,270,36.6,39.1,34.6,39.79,39.67,38.40,38.55,5/18/2022 23:48:35,5/18/2022 23:48:35,5/18/2022 23:48:40,5/18/2022 23:48:39,39.57,39.52,5/18/2022 23:48:40,5/18/2022 23:48:40,33.39,33.42,34.75,34.76,5/18/2022 23:53:51,5/18/2022 23:53:50,5/18/2022 23:54:03,5/18/2022 23:50:02,34.69,34.64,5/18/2022 23:53:54,5/18/2022 23:53:54,36.43,36.39,36.28,36.34,36.72,36.67,1.4100,1.3690,0.9000,0.9360,1.1900,1.1900,-0,-0,18MAY2022:23:45:01,3.7,5/18/2022 23:49:50,1.4,136,64.2300,2430,5/18/2022 23:45:09,2370,5/18/2022 23:58:01,2402,12.6,38.89,38.89,38.89,38.9,5/18/2022 23:48:45,5/18/2022 23:48:44,5/18/2022 23:48:44,5/18/2022 23:48:44,39.24,39.24,5/18/2022 23:49:00,5/18/2022 23:48:59,34.39,34.41,34.4,34.38,5/18/2022 23:54:03,5/18/2022 23:54:03,5/18/2022 23:54:02,5/18/2022 23:54:02,34.8,34.8,5/18/2022 23:54:21,5/18/2022 23:54:20,36.36,36.36,36.36,36.36,36.7,36.7,1.101,1.099,1.101,1.103,1.131,1.131,0
19MAY2022:00:15:00,15min,Peter Sinks,UCC,270,39.8,45.1,35.4,47.97,47.74,45.73,45.97,5/19/2022 00:11:19,5/19/2022 00:11:19,5/19/2022 00:11:22,5/19/2022 00:11:22,45.65,45.60,5/19/2022 00:11:22,5/19/2022 00:11:22,34.06,34.05,35.34,35.38,5/19/2022 00:04:13,5/19/2022 00:04:11,5/19/2022 00:01:35,5/19/2022 00:01:35,35.67,35.61,5/19/2022 00:04:21,5/19/2022 00:04:21,39.75,39.63,39.52,39.55,39.91,39.86,2.8440,2.7840,2.3870,2.4020,2.4140,2.4140,-0,-0,19MAY2022:00:00:01,5.5,5/19/2022 00:11:07,1.9,210,66.3100,2430,5/19/2022 00:00:20,2370,5/19/2022 00:10:04,2403,12.5,45.74,45.72,45.74,45.76,5/19/2022 00:11:26,5/19/2022 00:11:25,5/19/2022 00:11:25,5/19/2022 00:11:25,44.5,44.51,5/19/2022 00:11:42,5/19/2022 00:11:42,35.01,35.01,35.01,35,5/19/2022 00:04:22,5/19/2022 00:04:22,5/19/2022 00:04:22,5/19/2022 00:04:22,35.85,35.86,5/19/2022 00:00:01,5/19/2022 00:00:01,39.56,39.56,39.57,39.57,39.79,39.79,2.51,2.507,2.509,2.511,2.357,2.355,0
19MAY2022:00:30:00,15min,Peter Sinks,UCC,270,42.7,48.1,38.4,48.96,48.55,47.43,47.50,5/19/2022 00:26:44,5/19/2022 00:26:53,5/19/2022 00:26:53,5/19/2022 00:26:52,48.44,48.39,5/19/2022 00:26:57,5/19/2022 00:26:57,37.01,37.12,38.37,38.32,5/19/2022 00:15:19,5/19/2022 00:15:19,5/19/2022 00:15:32,5/19/2022 00:15:32,38.37,38.32,5/19/2022 00:15:29,5/19/2022 00:15:29,42.68,42.57,42.41,42.43,42.87,42.81,3.0270,2.9510,2.5100,2.5120,2.6650,2.6650,-0,-0,19MAY2022:00:15:02,6.4,5/19/2022 00:25:31,2.0,202,69.7900,2430,5/19/2022 00:15:08,2370,5/19/2022 00:15:05,2402,12.6,47.99,47.99,47.99,47.99,5/19/2022 00:26:57,5/19/2022 00:26:57,5/19/2022 00:26:57,5/19/2022 00:26:57,48.26,48.26,5/19/2022 00:27:12,5/19/2022 00:27:12,37.97,37.97,37.96,37.95,5/19/2022 00:15:32,5/19/2022 00:15:32,5/19/2022 00:15:32,5/19/2022 00:15:32,38.78,38.78,5/19/2022 00:15:46,5/19/2022 00:15:46,42.49,42.49,42.49,42.49,42.76,42.77,2.658,2.657,2.659,2.661,2.568,2.569,0
19MAY2022:00:45:00,15min,Peter Sinks,UCC,270,48.3,50.0,44.8,50.26,50.00,50.03,50.10,5/19/2022 00:40:59,5/19/2022 00:40:59,5/19/2022 00:41:00,5/19/2022 00:41:00,50.09,50.04,5/19/2022 00:41:04,5/19/2022 00:41:04,42.67,42.65,44.23,44.15,5/19/2022 00:31:21,5/19/2022 00:31:21,5/19/2022 00:31:22,5/19/2022 00:31:22,44.68,44.63,5/19/2022 00:31:22,5/19/2022 00:31:22,48.26,48.13,48.35,48.37,48.45,48.40,1.5060,1.4800,1.3340,1.3400,1.3540,1.3540,-0,-0,19MAY2022:00:30:01,15.1,5/19/2022 00:43:15,3.8,220,63.4000,2460,5/19/2022 00:43:16,2370,5/19/2022 00:30:01,2402,12.5,50.03,50.03,50.03,50.03,5/19/2022 00:41:12,5/19/2022 00:41:11,5/19/2022 00:41:11,5/19/2022 00:41:11,49.9,49.9,5/19/2022 00:41:19,5/19/2022 00:41:19,44.31,44.32,44.32,44.31,5/19/2022 00:31:30,5/19/2022 00:31:30,5/19/2022 00:31:30,5/19/2022 00:31:30,45.27,45.27,5/19/2022 00:32:52,5/19/2022 00:32:51,48.25,48.25,48.25,48.25,48.37,48.37,1.386,1.385,1.385,1.385,1.342,1.341,0
19MAY2022:01:00:00,15min,Peter Sinks,UCC,270,49.1,50.3,47.3,50.63,50.49,50.41,50.40,5/19/2022 00:46:03,5/19/2022 00:46:03,5/19/2022 00:46:02,5/19/2022 00:46:01,50.54,50.49,5/19/2022 00:46:05,5/19/2022 00:46:05,45.70,45.70,47.20,47.07,5/19/2022 00:56:47,5/19/2022 00:56:47,5/19/2022 00:56:48,5/19/2022 00:56:47,47.08,47.03,5/19/2022 00:56:48,5/19/2022 00:56:48,48.94,48.87,48.87,48.90,49.28,49.22,0.8410,0.8230,0.5830,0.5920,0.6160,0.6160,-0,-0,19MAY2022:00:45:01,15.3,5/19/2022 00:45:37,3.3,254,95.8000,2460,5/19/2022 00:45:39,2370,5/19/2022 00:45:04,2402,12.6,50.35,50.35,50.35,50.35,5/19/2022 00:46:14,5/19/2022 00:46:14,5/19/2022 00:46:13,5/19/2022 00:46:13,50.34,50.34,5/19/2022 00:46:28,5/19/2022 00:46:27,46.96,46.97,46.96,46.96,5/19/2022 00:56:51,5/19/2022 00:56:51,5/19/2022 00:56:51,5/19/2022 00:56:51,47.54,47.54,5/19/2022 00:56:59,5/19/2022 00:56:58,48.91,48.91,48.91,48.91,49.26,49.26,0.623,0.622,0.624,0.625,0.553,0.553,0
19MAY2022:01:15:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.2,50.27,50.28,50.21,50.18,5/19/2022 01:08:44,5/19/2022 01:10:00,5/19/2022 01:07:04,5/19/2022 01:07:04,50.39,50.34,5/19/2022 01:10:03,5/19/2022 01:10:03,45.53,45.48,46.65,46.63,5/19/2022 01:14:30,5/19/2022 01:14:30,5/19/2022 01:04:14,5/19/2022 01:04:14,47.23,47.18,5/19/2022 01:14:00,5/19/2022 01:14:00,48.52,48.50,48.53,48.56,48.98,48.93,0.9660,0.9580,0.7190,0.7200,0.7340,0.7340,-0,-0,19MAY2022:01:13:22,16.2,5/19/2022 01:06:48,5.5,9,32.0500,2490,5/19/2022 01:06:49,2370,5/19/2022 01:00:10,2400,12.6,49.93,49.92,49.93,49.93,5/19/2022 01:07:10,5/19/2022 01:07:10,5/19/2022 01:07:09,5/19/2022 01:07:09,49.99,49.99,5/19/2022 01:09:13,5/19/2022 01:09:12,46.87,46.87,46.87,46.86,5/19/2022 01:01:11,5/19/2022 01:01:11,5/19/2022 01:01:11,5/19/2022 01:01:10,47.53,47.53,5/19/2022 01:14:08,5/19/2022 01:14:07,48.53,48.53,48.53,48.53,48.97,48.97,0.742,0.741,0.743,0.745,0.648,0.649,0
19MAY2022:01:30:00,15min,Peter Sinks,UCC,270,49.0,50.1,47.2,50.24,50.14,50.01,50.02,5/19/2022 01:22:31,5/19/2022 01:22:31,5/19/2022 01:22:11,5/19/2022 01:22:11,50.31,50.26,5/19/2022 01:22:31,5/19/2022 01:22:31,46.26,46.26,46.80,46.80,5/19/2022 01:20:11,5/19/2022 01:20:11,5/19/2022 01:20:12,5/19/2022 01:20:12,47.23,47.18,5/19/2022 01:15:11,5/19/2022 01:15:11,48.80,48.77,48.80,48.83,49.20,49.15,0.7360,0.7290,0.6410,0.6390,0.5790,0.5790,-0,-0,19MAY2022:01:28:49,18.4,5/19/2022 01:23:50,6.0,11,43.4500,2490,5/19/2022 01:21:20,2370,5/19/2022 01:15:05,2404,12.6,49.98,49.97,49.98,49.98,5/19/2022 01:22:40,5/19/2022 01:22:40,5/19/2022 01:22:40,5/19/2022 01:22:40,50.13,50.13,5/19/2022 01:22:52,5/19/2022 01:22:51,46.93,46.93,46.93,46.92,5/19/2022 01:15:19,5/19/2022 01:15:19,5/19/2022 01:15:19,5/19/2022 01:15:18,47.44,47.44,5/19/2022 01:15:21,5/19/2022 01:15:20,48.78,48.78,48.78,48.78,49.14,49.14,0.627,0.625,0.626,0.626,0.564,0.563,0
19MAY2022:01:45:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.4,49.86,49.72,49.61,49.67,5/19/2022 01:32:58,5/19/2022 01:32:59,5/19/2022 01:31:44,5/19/2022 01:31:44,50.07,50.01,5/19/2022 01:32:59,5/19/2022 01:32:59,46.26,46.23,46.98,46.84,5/19/2022 01:44:59,5/19/2022 01:44:59,5/19/2022 01:41:11,5/19/2022 01:41:11,47.50,47.45,5/19/2022 01:37:48,5/19/2022 01:37:48,48.53,48.45,48.53,48.56,48.90,48.85,0.7540,0.7270,0.6120,0.6190,0.5990,0.5990,-0,-0,19MAY2022:01:44:17,12.7,5/19/2022 01:41:29,4.1,188,84.4000,2460,5/19/2022 01:41:13,2370,5/19/2022 01:30:06,2400,12.6,49.63,49.63,49.63,49.63,5/19/2022 01:31:56,5/19/2022 01:31:56,5/19/2022 01:31:55,5/19/2022 01:31:55,49.81,49.81,5/19/2022 01:33:05,5/19/2022 01:33:04,47.2,47.21,47.2,47.2,5/19/2022 01:38:01,5/19/2022 01:38:01,5/19/2022 01:38:01,5/19/2022 01:38:01,47.66,47.66,5/19/2022 01:38:12,5/19/2022 01:38:11,48.53,48.53,48.53,48.53,48.9,48.9,0.621,0.621,0.621,0.622,0.572,0.572,0
19MAY2022:02:00:00,15min,Peter Sinks,UCC,270,48.0,49.0,46.2,49.07,49.01,49.38,49.44,5/19/2022 01:48:30,5/19/2022 01:48:30,5/19/2022 01:48:29,5/19/2022 01:48:29,49.13,49.07,5/19/2022 01:48:34,5/19/2022 01:48:34,45.07,45.08,46.21,46.16,5/19/2022 01:45:34,5/19/2022 01:45:34,5/19/2022 01:45:36,5/19/2022 01:45:36,46.06,46.00,5/19/2022 01:45:36,5/19/2022 01:45:36,47.84,47.77,48.01,48.04,48.17,48.12,0.7090,0.6950,0.6230,0.6420,0.5620,0.5620,-0,-0,19MAY2022:01:59:49,14.5,5/19/2022 01:59:51,5.9,173,38.8600,2460,5/19/2022 01:47:35,2370,5/19/2022 01:45:02,2402,12.6,49.09,49.09,49.09,49.09,5/19/2022 01:48:39,5/19/2022 01:48:39,5/19/2022 01:48:38,5/19/2022 01:48:38,48.85,48.85,5/19/2022 01:52:23,5/19/2022 01:52:22,45.94,45.95,45.94,45.94,5/19/2022 01:45:42,5/19/2022 01:45:42,5/19/2022 01:45:42,5/19/2022 01:45:42,46.46,46.46,5/19/2022 01:45:54,5/19/2022 01:45:53,47.9,47.9,47.9,47.9,48.14,48.14,0.618,0.617,0.618,0.619,0.515,0.515,0
19MAY2022:02:15:00,15min,Peter Sinks,UCC,270,48.2,49.0,46.7,49.08,49.01,49.04,49.10,5/19/2022 02:00:53,5/19/2022 02:00:53,5/19/2022 02:00:13,5/19/2022 02:00:13,49.28,49.23,5/19/2022 02:00:50,5/19/2022 02:00:50,45.45,45.41,46.38,46.37,5/19/2022 02:10:51,5/19/2022 02:10:51,5/19/2022 02:10:51,5/19/2022 02:10:51,46.65,46.60,5/19/2022 02:11:02,5/19/2022 02:11:02,48.04,47.98,48.17,48.20,48.42,48.37,0.6920,0.6770,0.5890,0.5990,0.5310,0.5310,-0,-0,19MAY2022:02:11:35,10.3,5/19/2022 02:04:42,4.3,225,68.7400,2460,5/19/2022 02:00:18,2370,5/19/2022 02:00:27,2397,12.4,48.97,48.97,48.97,48.97,5/19/2022 02:00:58,5/19/2022 02:00:58,5/19/2022 02:00:58,5/19/2022 02:00:58,49.09,49.09,5/19/2022 02:01:03,5/19/2022 02:01:03,46.3,46.31,46.3,46.29,5/19/2022 02:11:04,5/19/2022 02:11:03,5/19/2022 02:11:03,5/19/2022 02:11:03,47.05,47.05,5/19/2022 02:11:15,5/19/2022 02:11:14,48.11,48.11,48.11,48.11,48.42,48.41,0.585,0.585,0.586,0.587,0.467,0.468,0
19MAY2022:02:30:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.5,48.73,48.68,48.61,48.67,5/19/2022 02:26:31,5/19/2022 02:26:01,5/19/2022 02:17:37,5/19/2022 02:17:38,49.01,48.95,5/19/2022 02:26:02,5/19/2022 02:26:02,45.29,45.26,45.73,45.75,5/19/2022 02:16:09,5/19/2022 02:16:09,5/19/2022 02:16:10,5/19/2022 02:16:10,46.66,46.61,5/19/2022 02:16:19,5/19/2022 02:16:19,47.57,47.54,47.58,47.60,47.99,47.93,0.6420,0.6380,0.5320,0.5290,0.4700,0.4710,-0,-0,19MAY2022:02:15:01,13.2,5/19/2022 02:29:13,4.9,323,50.7800,2430,5/19/2022 02:17:38,2370,5/19/2022 02:15:02,2395,12.6,48.58,48.58,48.58,48.59,5/19/2022 02:17:39,5/19/2022 02:17:38,5/19/2022 02:17:38,5/19/2022 02:17:38,48.88,48.88,5/19/2022 02:26:46,5/19/2022 02:26:46,46.02,46.02,46.02,46.02,5/19/2022 02:16:18,5/19/2022 02:16:18,5/19/2022 02:16:18,5/19/2022 02:16:18,46.89,46.89,5/19/2022 02:16:37,5/19/2022 02:16:36,47.57,47.57,47.57,47.57,47.95,47.95,0.521,0.519,0.52,0.521,0.418,0.418,0
19MAY2022:02:45:00,15min,Peter Sinks,UCC,270,47.9,48.7,46.7,48.73,48.66,48.75,48.75,5/19/2022 02:33:15,5/19/2022 02:33:15,5/19/2022 02:36:09,5/19/2022 02:36:09,49.00,48.94,5/19/2022 02:33:20,5/19/2022 02:33:20,45.22,45.21,46.05,46.03,5/19/2022 02:41:39,5/19/2022 02:41:39,5/19/2022 02:41:39,5/19/2022 02:41:39,46.73,46.68,5/19/2022 02:41:38,5/19/2022 02:41:38,47.75,47.71,47.84,47.87,48.16,48.11,0.5870,0.5840,0.5060,0.5030,0.4720,0.4720,-0,-0,19MAY2022:02:30:01,16.4,5/19/2022 02:31:52,7.6,301,66.1400,2460,5/19/2022 02:31:53,2370,5/19/2022 02:30:02,2397,12.5,48.54,48.54,48.54,48.55,5/19/2022 02:33:28,5/19/2022 02:33:27,5/19/2022 02:33:27,5/19/2022 02:33:27,48.9,48.9,5/19/2022 02:39:58,5/19/2022 02:39:57,46.28,46.29,46.29,46.28,5/19/2022 02:41:45,5/19/2022 02:41:45,5/19/2022 02:41:45,5/19/2022 02:41:44,47.17,47.17,5/19/2022 02:41:59,5/19/2022 02:41:58,47.79,47.79,47.79,47.79,48.14,48.14,0.485,0.484,0.485,0.486,0.426,0.426,0
19MAY2022:03:00:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.4,48.40,48.39,48.50,48.56,5/19/2022 02:46:57,5/19/2022 02:56:43,5/19/2022 02:47:19,5/19/2022 02:47:19,48.68,48.63,5/19/2022 02:51:03,5/19/2022 02:51:03,44.57,44.50,45.65,45.68,5/19/2022 02:53:07,5/19/2022 02:53:06,5/19/2022 02:53:07,5/19/2022 02:53:07,46.42,46.37,5/19/2022 02:53:10,5/19/2022 02:53:10,47.57,47.53,47.68,47.71,47.95,47.90,0.5820,0.5690,0.5140,0.5190,0.4380,0.4380,-0,-0,19MAY2022:02:59:46,17.8,5/19/2022 02:55:04,7.5,256,93.4000,2490,5/19/2022 02:55:00,2370,5/19/2022 02:45:01,2397,12.5,48.33,48.32,48.33,48.33,5/19/2022 02:47:07,5/19/2022 02:47:06,5/19/2022 02:47:06,5/19/2022 02:47:06,48.49,48.49,5/19/2022 02:51:49,5/19/2022 02:51:49,45.93,45.93,45.93,45.92,5/19/2022 02:53:17,5/19/2022 02:53:17,5/19/2022 02:53:17,5/19/2022 02:53:17,46.83,46.82,5/19/2022 02:53:29,5/19/2022 02:53:29,47.62,47.62,47.62,47.62,47.93,47.93,0.488,0.487,0.488,0.488,0.391,0.391,0
19MAY2022:03:15:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.3,48.38,48.35,48.42,48.44,5/19/2022 03:00:50,5/19/2022 03:01:55,5/19/2022 03:00:45,5/19/2022 03:00:47,48.67,48.62,5/19/2022 03:00:46,5/19/2022 03:00:46,45.69,45.67,45.92,45.96,5/19/2022 03:14:38,5/19/2022 03:14:38,5/19/2022 03:14:38,5/19/2022 03:14:38,46.41,46.36,5/19/2022 03:12:14,5/19/2022 03:12:14,47.23,47.21,47.27,47.30,47.66,47.60,0.6300,0.6320,0.5630,0.5570,0.5180,0.5180,-0,-0,19MAY2022:03:13:13,13.2,5/19/2022 03:01:26,5.7,337,45.3400,2430,5/19/2022 03:01:33,2370,5/19/2022 03:00:01,2391,12.5,48.32,48.32,48.32,48.32,5/19/2022 03:00:54,5/19/2022 03:00:54,5/19/2022 03:00:54,5/19/2022 03:00:54,48.53,48.53,5/19/2022 03:02:22,5/19/2022 03:02:21,45.97,45.98,45.97,45.97,5/19/2022 03:12:15,5/19/2022 03:12:14,5/19/2022 03:12:14,5/19/2022 03:12:14,46.69,46.69,5/19/2022 03:14:50,5/19/2022 03:14:50,47.26,47.26,47.26,47.26,47.64,47.64,0.538,0.537,0.538,0.539,0.469,0.469,0
19MAY2022:03:30:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.8,47.89,47.79,47.76,47.76,5/19/2022 03:15:44,5/19/2022 03:15:44,5/19/2022 03:16:10,5/19/2022 03:16:10,48.06,48.01,5/19/2022 03:15:44,5/19/2022 03:15:44,44.94,44.87,45.34,45.36,5/19/2022 03:22:59,5/19/2022 03:22:59,5/19/2022 03:23:04,5/19/2022 03:23:04,45.96,45.91,5/19/2022 03:23:04,5/19/2022 03:23:04,46.47,46.42,46.50,46.53,46.84,46.78,0.5020,0.4900,0.3990,0.4030,0.3610,0.3610,-0,-0,19MAY2022:03:28:45,16.4,5/19/2022 03:16:50,5.7,331,86.1000,2460,5/19/2022 03:16:41,2370,5/19/2022 03:15:02,2392,12.5,47.61,47.61,47.61,47.61,5/19/2022 03:15:51,5/19/2022 03:15:51,5/19/2022 03:15:51,5/19/2022 03:15:50,47.75,47.75,5/19/2022 03:16:01,5/19/2022 03:16:00,45.45,45.45,45.45,45.44,5/19/2022 03:23:08,5/19/2022 03:23:08,5/19/2022 03:23:08,5/19/2022 03:23:08,46.09,46.08,5/19/2022 03:23:28,5/19/2022 03:23:27,46.48,46.48,46.48,46.48,46.81,46.81,0.39,0.389,0.39,0.391,0.31,0.31,0
19MAY2022:03:45:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.6,47.13,47.03,47.20,47.27,5/19/2022 03:30:12,5/19/2022 03:41:30,5/19/2022 03:30:18,5/19/2022 03:30:16,47.47,47.41,5/19/2022 03:43:35,5/19/2022 03:43:35,44.36,44.28,44.98,44.99,5/19/2022 03:38:49,5/19/2022 03:38:49,5/19/2022 03:38:49,5/19/2022 03:38:49,45.65,45.60,5/19/2022 03:36:20,5/19/2022 03:36:20,46.39,46.33,46.39,46.42,46.76,46.71,0.5080,0.4980,0.4640,0.4660,0.3830,0.3830,-0,-0,19MAY2022:03:40:18,11.8,5/19/2022 03:44:49,4.4,221,92.1000,2430,5/19/2022 03:30:18,2370,5/19/2022 03:30:03,2390,12.5,47.1,47.09,47.1,47.1,5/19/2022 03:30:21,5/19/2022 03:30:20,5/19/2022 03:30:20,5/19/2022 03:30:20,47.27,47.27,5/19/2022 03:44:40,5/19/2022 03:44:40,45.25,45.26,45.25,45.25,5/19/2022 03:39:01,5/19/2022 03:39:00,5/19/2022 03:39:00,5/19/2022 03:39:00,45.91,45.91,5/19/2022 03:36:36,5/19/2022 03:36:36,46.39,46.39,46.39,46.39,46.74,46.74,0.426,0.426,0.426,0.427,0.341,0.341,0
19MAY2022:04:00:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.4,46.70,46.69,46.52,46.51,5/19/2022 03:46:32,5/19/2022 03:46:32,5/19/2022 03:46:34,5/19/2022 03:46:33,46.87,46.82,5/19/2022 03:50:28,5/19/2022 03:50:28,44.48,44.48,44.72,44.79,5/19/2022 03:45:54,5/19/2022 03:45:54,5/19/2022 03:47:50,5/19/2022 03:47:50,45.45,45.40,5/19/2022 03:48:23,5/19/2022 03:48:23,45.71,45.68,45.73,45.76,46.12,46.06,0.4410,0.4320,0.3340,0.3250,0.2910,0.2910,-0,-0,19MAY2022:03:45:14,18.0,5/19/2022 03:53:17,10.3,352,17.5300,2460,5/19/2022 03:46:57,2370,5/19/2022 03:45:01,2393,12.5,46.38,46.38,46.38,46.38,5/19/2022 03:46:40,5/19/2022 03:46:40,5/19/2022 03:46:40,5/19/2022 03:46:40,46.78,46.77,5/19/2022 03:45:01,5/19/2022 03:45:01,45.17,45.17,45.17,45.16,5/19/2022 03:58:01,5/19/2022 03:58:01,5/19/2022 03:58:01,5/19/2022 03:58:01,45.7,45.7,5/19/2022 03:58:20,5/19/2022 03:58:20,45.72,45.72,45.72,45.72,46.09,46.09,0.31,0.309,0.31,0.311,0.234,0.234,0
19MAY2022:04:15:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.9,46.30,46.26,46.27,46.29,5/19/2022 04:00:46,5/19/2022 04:00:46,5/19/2022 04:00:46,5/19/2022 04:00:46,46.35,46.30,5/19/2022 04:00:03,5/19/2022 04:00:03,44.22,44.20,44.52,44.57,5/19/2022 04:14:29,5/19/2022 04:14:28,5/19/2022 04:10:23,5/19/2022 04:10:23,44.92,44.87,5/19/2022 04:10:29,5/19/2022 04:10:29,45.29,45.27,45.37,45.41,45.72,45.67,0.4040,0.3990,0.3500,0.3400,0.2890,0.2890,-0,-0,19MAY2022:04:08:23,18.4,5/19/2022 04:13:30,10.4,349,16.3300,2460,5/19/2022 04:00:17,2370,5/19/2022 04:00:03,2395,12.5,46.04,46.03,46.03,46.04,5/19/2022 04:00:51,5/19/2022 04:00:51,5/19/2022 04:00:51,5/19/2022 04:00:50,46.43,46.42,5/19/2022 04:00:01,5/19/2022 04:00:01,44.61,44.61,44.61,44.61,5/19/2022 04:10:32,5/19/2022 04:10:32,5/19/2022 04:10:32,5/19/2022 04:10:32,45.16,45.16,5/19/2022 04:10:48,5/19/2022 04:10:48,45.34,45.34,45.34,45.34,45.71,45.71,0.308,0.308,0.308,0.309,0.244,0.244,0
19MAY2022:04:30:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.2,46.26,46.22,46.19,46.21,5/19/2022 04:18:25,5/19/2022 04:18:25,5/19/2022 04:18:15,5/19/2022 04:18:15,46.35,46.30,5/19/2022 04:18:21,5/19/2022 04:18:21,43.21,43.21,43.79,43.79,5/19/2022 04:29:13,5/19/2022 04:29:13,5/19/2022 04:29:13,5/19/2022 04:29:11,44.31,44.26,5/19/2022 04:29:13,5/19/2022 04:29:13,45.18,45.15,45.21,45.24,45.59,45.53,0.4140,0.4100,0.3660,0.3660,0.3130,0.3130,-0,0,19MAY2022:04:29:34,18.6,5/19/2022 04:15:42,7.2,5,52.6400,2460,5/19/2022 04:15:43,2370,5/19/2022 04:15:03,2387,12.5,46.15,46.15,46.15,46.15,5/19/2022 04:18:29,5/19/2022 04:18:28,5/19/2022 04:18:28,5/19/2022 04:18:28,46.2,46.2,5/19/2022 04:18:42,5/19/2022 04:18:41,43.78,43.78,43.78,43.78,5/19/2022 04:29:19,5/19/2022 04:29:18,5/19/2022 04:29:18,5/19/2022 04:29:18,44.61,44.61,5/19/2022 04:29:35,5/19/2022 04:29:34,45.19,45.19,45.19,45.19,45.57,45.57,0.346,0.346,0.346,0.346,0.26,0.261,0
19MAY2022:04:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.8,45.73,45.69,45.85,45.90,5/19/2022 04:30:52,5/19/2022 04:32:10,5/19/2022 04:32:00,5/19/2022 04:32:00,46.12,46.07,5/19/2022 04:32:29,5/19/2022 04:32:29,43.08,43.04,43.47,43.44,5/19/2022 04:34:38,5/19/2022 04:34:38,5/19/2022 04:34:41,5/19/2022 04:34:38,43.87,43.82,5/19/2022 04:34:55,5/19/2022 04:34:55,44.83,44.80,44.92,44.96,45.22,45.17,0.5390,0.5210,0.5000,0.5040,0.4510,0.4510,0,0,19MAY2022:04:44:58,19.7,5/19/2022 04:43:42,8.1,323,93.6000,2490,5/19/2022 04:44:12,2370,5/19/2022 04:30:02,2390,12.5,45.73,45.73,45.73,45.73,5/19/2022 04:32:13,5/19/2022 04:32:12,5/19/2022 04:32:12,5/19/2022 04:32:12,46.08,46.08,5/19/2022 04:32:51,5/19/2022 04:32:51,43.48,43.48,43.48,43.48,5/19/2022 04:34:52,5/19/2022 04:34:51,5/19/2022 04:34:51,5/19/2022 04:34:51,44.15,44.15,5/19/2022 04:35:07,5/19/2022 04:35:07,44.88,44.88,44.88,44.88,45.19,45.19,0.479,0.479,0.479,0.479,0.423,0.423,0
19MAY2022:05:00:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.22,45.21,45.28,45.32,5/19/2022 04:57:52,5/19/2022 04:57:52,5/19/2022 04:59:39,5/19/2022 04:59:41,45.53,45.48,5/19/2022 04:55:44,5/19/2022 04:55:44,42.99,42.95,43.39,43.41,5/19/2022 04:56:39,5/19/2022 04:56:39,5/19/2022 04:56:45,5/19/2022 04:56:45,44.03,43.98,5/19/2022 04:56:45,5/19/2022 04:56:45,44.51,44.49,44.51,44.55,44.93,44.88,0.3900,0.3860,0.3240,0.3190,0.2650,0.2650,1,1,19MAY2022:05:00:00,18.4,5/19/2022 04:46:39,8.3,349,23.2700,2460,5/19/2022 04:46:39,2370,5/19/2022 04:45:02,2385,12.4,45.12,45.12,45.12,45.12,5/19/2022 04:58:05,5/19/2022 04:58:04,5/19/2022 04:58:04,5/19/2022 04:58:04,45.4,45.4,5/19/2022 04:55:58,5/19/2022 04:55:58,43.46,43.47,43.46,43.46,5/19/2022 04:56:49,5/19/2022 04:56:49,5/19/2022 04:56:48,5/19/2022 04:56:48,44.48,44.48,5/19/2022 04:52:12,5/19/2022 04:52:11,44.51,44.51,44.51,44.51,44.9,44.9,0.283,0.283,0.283,0.284,0.204,0.204,0
19MAY2022:05:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.1,45.22,45.23,45.32,45.33,5/19/2022 05:00:13,5/19/2022 05:04:34,5/19/2022 05:00:12,5/19/2022 05:00:13,45.53,45.48,5/19/2022 05:04:37,5/19/2022 05:04:37,43.21,43.19,43.49,43.57,5/19/2022 05:01:42,5/19/2022 05:01:42,5/19/2022 05:01:42,5/19/2022 05:01:42,44.18,44.13,5/19/2022 05:13:16,5/19/2022 05:13:16,44.46,44.41,44.48,44.51,44.84,44.79,0.3870,0.3810,0.3320,0.3300,0.3200,0.3200,4,8,19MAY2022:05:15:00,19.7,5/19/2022 05:01:17,5.9,267,73.2400,2460,5/19/2022 05:00:04,2370,5/19/2022 05:00:07,2387,12.5,45.14,45.14,45.14,45.13,5/19/2022 05:00:21,5/19/2022 05:00:21,5/19/2022 05:00:21,5/19/2022 05:00:20,45.49,45.49,5/19/2022 05:05:04,5/19/2022 05:05:03,43.83,43.83,43.83,43.82,5/19/2022 05:13:18,5/19/2022 05:13:18,5/19/2022 05:13:18,5/19/2022 05:13:17,44.38,44.38,5/19/2022 05:13:00,5/19/2022 05:12:59,44.47,44.47,44.47,44.47,44.82,44.82,0.315,0.315,0.315,0.316,0.287,0.287,0
19MAY2022:05:30:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.8,45.10,45.09,44.86,44.91,5/19/2022 05:29:42,5/19/2022 05:29:43,5/19/2022 05:15:43,5/19/2022 05:15:43,45.39,45.34,5/19/2022 05:28:45,5/19/2022 05:28:45,43.21,43.19,43.47,43.55,5/19/2022 05:29:08,5/19/2022 05:29:08,5/19/2022 05:29:08,5/19/2022 05:26:51,43.89,43.83,5/19/2022 05:26:30,5/19/2022 05:26:30,44.35,44.32,44.38,44.42,44.74,44.69,0.4060,0.3960,0.3190,0.3200,0.2880,0.2880,14,22,19MAY2022:05:30:00,16.0,5/19/2022 05:29:09,6.1,231,98.0000,4740,5/19/2022 05:17:52,2370,5/19/2022 05:15:02,4259,12.4,44.86,44.86,44.86,44.86,5/19/2022 05:19:46,5/19/2022 05:19:46,5/19/2022 05:19:46,5/19/2022 05:19:46,45.17,45.17,5/19/2022 05:29:57,5/19/2022 05:29:57,43.54,43.54,43.54,43.54,5/19/2022 05:24:10,5/19/2022 05:24:10,5/19/2022 05:24:10,5/19/2022 05:24:09,44.13,44.13,5/19/2022 05:26:53,5/19/2022 05:26:52,44.36,44.36,44.36,44.36,44.71,44.71,0.301,0.3,0.301,0.302,0.23,0.23,0
19MAY2022:05:45:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.1,45.12,45.15,45.04,45.10,5/19/2022 05:34:07,5/19/2022 05:34:07,5/19/2022 05:40:08,5/19/2022 05:40:09,45.39,45.34,5/19/2022 05:30:50,5/19/2022 05:30:50,42.95,42.93,43.25,43.35,5/19/2022 05:41:43,5/19/2022 05:41:43,5/19/2022 05:41:43,5/19/2022 05:41:43,44.18,44.13,5/19/2022 05:41:46,5/19/2022 05:41:46,44.42,44.41,44.42,44.45,44.85,44.79,0.4260,0.4270,0.3050,0.2970,0.2750,0.2750,32,42,19MAY2022:05:45:00,20.2,5/19/2022 05:40:43,9.3,351,36.2000,4740,5/19/2022 05:43:31,4620,5/19/2022 05:30:35,4679,12.4,45,45,45,45,5/19/2022 05:42:48,5/19/2022 05:42:48,5/19/2022 05:42:48,5/19/2022 05:42:47,45.18,45.18,5/19/2022 05:31:12,5/19/2022 05:31:12,43.67,43.68,43.67,43.67,5/19/2022 05:41:53,5/19/2022 05:41:53,5/19/2022 05:41:53,5/19/2022 05:41:53,44.44,44.44,5/19/2022 05:38:09,5/19/2022 05:38:08,44.43,44.43,44.43,44.43,44.83,44.83,0.282,0.281,0.282,0.283,0.19,0.19,0
19MAY2022:06:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,43.9,45.05,45.07,45.04,45.08,5/19/2022 05:45:35,5/19/2022 05:45:35,5/19/2022 05:53:48,5/19/2022 05:53:48,45.53,45.47,5/19/2022 05:50:50,5/19/2022 05:50:50,42.86,42.81,43.23,43.29,5/19/2022 05:46:49,5/19/2022 05:46:48,5/19/2022 05:46:49,5/19/2022 05:48:38,43.88,43.83,5/19/2022 05:48:38,5/19/2022 05:48:38,44.36,44.35,44.35,44.38,44.78,44.72,0.4550,0.4570,0.3810,0.3730,0.3410,0.3410,53,66,19MAY2022:06:00:00,22.6,5/19/2022 05:54:56,11.2,343,18.3900,4740,5/19/2022 05:50:50,4650,5/19/2022 05:45:02,4690,12.5,44.98,44.98,44.98,44.99,5/19/2022 05:50:34,5/19/2022 05:50:33,5/19/2022 05:50:33,5/19/2022 05:50:33,45.31,45.31,5/19/2022 05:50:57,5/19/2022 05:50:56,43.57,43.57,43.57,43.56,5/19/2022 05:57:42,5/19/2022 05:57:41,5/19/2022 05:57:41,5/19/2022 05:57:41,44.23,44.23,5/19/2022 05:57:57,5/19/2022 05:57:57,44.36,44.36,44.36,44.36,44.75,44.75,0.352,0.352,0.352,0.353,0.287,0.287,0
19MAY2022:06:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.6,45.23,45.19,45.18,45.20,5/19/2022 06:10:26,5/19/2022 06:10:25,5/19/2022 06:10:28,5/19/2022 06:10:28,45.61,45.56,5/19/2022 06:10:44,5/19/2022 06:10:44,42.79,42.79,43.09,43.14,5/19/2022 06:02:53,5/19/2022 06:02:53,5/19/2022 06:03:00,5/19/2022 06:03:00,43.72,43.67,5/19/2022 06:03:02,5/19/2022 06:03:02,44.37,44.36,44.39,44.43,44.80,44.75,0.4470,0.4460,0.3930,0.3870,0.3600,0.3600,81,95,19MAY2022:06:15:00,27.6,5/19/2022 06:00:30,15.1,347,17.9100,4770,5/19/2022 06:10:27,4680,5/19/2022 06:00:25,4708,12.5,45.09,45.09,45.09,45.09,5/19/2022 06:14:01,5/19/2022 06:14:01,5/19/2022 06:14:01,5/19/2022 06:14:00,45.43,45.43,5/19/2022 06:14:15,5/19/2022 06:14:15,43.15,43.15,43.15,43.14,5/19/2022 06:03:04,5/19/2022 06:03:04,5/19/2022 06:03:04,5/19/2022 06:03:04,44.06,44.05,5/19/2022 06:03:20,5/19/2022 06:03:20,44.39,44.39,44.39,44.39,44.77,44.77,0.361,0.36,0.361,0.362,0.308,0.309,0
19MAY2022:06:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.2,45.47,45.45,45.38,45.40,5/19/2022 06:18:33,5/19/2022 06:18:33,5/19/2022 06:18:11,5/19/2022 06:18:11,45.83,45.77,5/19/2022 06:18:45,5/19/2022 06:18:45,43.29,43.29,43.65,43.71,5/19/2022 06:20:11,5/19/2022 06:20:11,5/19/2022 06:20:11,5/19/2022 06:20:11,44.17,44.12,5/19/2022 06:20:16,5/19/2022 06:20:16,44.70,44.69,44.76,44.80,45.12,45.06,0.3880,0.3870,0.3230,0.3150,0.2730,0.2730,111,134,19MAY2022:06:29:36,39.9,5/19/2022 06:17:58,17.5,344,19.8400,5130,5/19/2022 06:18:00,4710,5/19/2022 06:15:04,4759,12.6,45.4,45.4,45.4,45.4,5/19/2022 06:18:47,5/19/2022 06:18:46,5/19/2022 06:18:46,5/19/2022 06:18:46,45.62,45.62,5/19/2022 06:18:56,5/19/2022 06:18:55,43.82,43.82,43.82,43.82,5/19/2022 06:20:17,5/19/2022 06:20:17,5/19/2022 06:20:17,5/19/2022 06:20:16,44.59,44.59,5/19/2022 06:24:22,5/19/2022 06:24:22,44.73,44.73,44.73,44.73,45.09,45.09,0.278,0.278,0.278,0.279,0.202,0.202,0
19MAY2022:06:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,43.9,45.29,45.29,45.31,45.33,5/19/2022 06:31:11,5/19/2022 06:31:11,5/19/2022 06:31:12,5/19/2022 06:31:12,45.53,45.47,5/19/2022 06:31:10,5/19/2022 06:31:10,43.21,43.21,43.43,43.49,5/19/2022 06:40:38,5/19/2022 06:40:37,5/19/2022 06:41:24,5/19/2022 06:41:25,44.02,43.97,5/19/2022 06:41:29,5/19/2022 06:41:29,44.53,44.52,44.60,44.64,44.95,44.90,0.4010,0.3990,0.3340,0.3290,0.2900,0.2900,150,178,19MAY2022:06:44:46,33.8,5/19/2022 06:37:16,17.5,350,18.5000,5130,5/19/2022 06:44:57,4770,5/19/2022 06:30:02,4831,12.7,45.15,45.15,45.15,45.15,5/19/2022 06:31:23,5/19/2022 06:31:23,5/19/2022 06:31:23,5/19/2022 06:31:23,45.4,45.4,5/19/2022 06:31:37,5/19/2022 06:31:36,43.58,43.59,43.58,43.58,5/19/2022 06:41:32,5/19/2022 06:41:32,5/19/2022 06:41:31,5/19/2022 06:41:31,44.25,44.25,5/19/2022 06:41:37,5/19/2022 06:41:36,44.58,44.58,44.57,44.57,44.93,44.93,0.295,0.294,0.295,0.296,0.22,0.22,0
19MAY2022:07:00:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.1,45.02,45.01,45.20,45.22,5/19/2022 06:45:11,5/19/2022 06:45:11,5/19/2022 06:59:03,5/19/2022 06:59:04,45.29,45.23,5/19/2022 06:59:00,5/19/2022 06:59:00,43.21,43.21,43.62,43.66,5/19/2022 06:54:51,5/19/2022 06:54:51,5/19/2022 06:54:51,5/19/2022 06:54:51,44.02,43.96,5/19/2022 06:54:51,5/19/2022 06:54:51,44.41,44.40,44.55,44.58,44.83,44.78,0.3220,0.3210,0.2730,0.2670,0.2080,0.2080,249,364,19MAY2022:06:58:53,34.0,5/19/2022 06:51:36,16.3,348,22.7400,5220,5/19/2022 06:57:12,4860,5/19/2022 06:45:03,4958,13.1,45.01,45.01,45.01,45.01,5/19/2022 06:59:08,5/19/2022 06:59:08,5/19/2022 06:59:07,5/19/2022 06:59:07,45.08,45.08,5/19/2022 06:59:15,5/19/2022 06:59:12,43.78,43.79,43.78,43.78,5/19/2022 06:54:54,5/19/2022 06:54:53,5/19/2022 06:54:53,5/19/2022 06:54:53,44.35,44.35,5/19/2022 06:55:00,5/19/2022 06:55:00,44.48,44.48,44.48,44.48,44.8,44.8,0.218,0.217,0.218,0.219,0.144,0.144,0
19MAY2022:07:15:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.2,45.17,45.16,45.50,45.52,5/19/2022 07:14:08,5/19/2022 07:14:08,5/19/2022 07:14:29,5/19/2022 07:14:30,45.58,45.53,5/19/2022 07:14:26,5/19/2022 07:14:26,43.53,43.51,43.74,43.81,5/19/2022 07:04:09,5/19/2022 07:04:09,5/19/2022 07:04:09,5/19/2022 07:04:09,44.23,44.18,5/19/2022 07:04:08,5/19/2022 07:04:08,44.52,44.52,44.72,44.76,44.95,44.89,0.3250,0.3240,0.3270,0.3200,0.2590,0.2590,344,436,19MAY2022:07:12:12,34.0,5/19/2022 07:08:32,16.6,347,23.9300,5280,5/19/2022 07:13:55,5010,5/19/2022 07:00:24,5100,13.5,45.29,45.29,45.29,45.29,5/19/2022 07:14:36,5/19/2022 07:14:36,5/19/2022 07:14:36,5/19/2022 07:14:35,45.48,45.48,5/19/2022 07:14:38,5/19/2022 07:14:48,44,44,44,44,5/19/2022 07:04:12,5/19/2022 07:04:11,5/19/2022 07:04:11,5/19/2022 07:04:11,44.47,44.47,5/19/2022 07:08:32,5/19/2022 07:08:31,44.63,44.63,44.63,44.63,44.92,44.92,0.273,0.272,0.273,0.273,0.215,0.215,0
19MAY2022:07:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.9,45.33,45.32,45.71,45.73,5/19/2022 07:27:29,5/19/2022 07:27:28,5/19/2022 07:27:29,5/19/2022 07:27:29,45.72,45.67,5/19/2022 07:27:32,5/19/2022 07:27:32,43.30,43.29,43.54,43.60,5/19/2022 07:22:10,5/19/2022 07:22:10,5/19/2022 07:21:49,5/19/2022 07:21:49,44.07,44.02,5/19/2022 07:21:55,5/19/2022 07:21:55,44.46,44.46,44.69,44.73,44.89,44.84,0.3610,0.3610,0.3870,0.3810,0.2810,0.2810,422,531,19MAY2022:07:25:39,31.6,5/19/2022 07:24:57,16.6,346,19.9600,5550,5/19/2022 07:24:58,5130,5/19/2022 07:15:17,5225,14.0,45.43,45.43,45.43,45.43,5/19/2022 07:27:36,5/19/2022 07:27:35,5/19/2022 07:27:35,5/19/2022 07:27:35,45.48,45.48,5/19/2022 07:27:40,5/19/2022 07:27:40,43.65,43.65,43.65,43.65,5/19/2022 07:21:58,5/19/2022 07:21:58,5/19/2022 07:21:58,5/19/2022 07:21:57,44.2,44.2,5/19/2022 07:22:18,5/19/2022 07:22:17,44.58,44.58,44.58,44.58,44.87,44.87,0.316,0.316,0.316,0.317,0.246,0.246,0
19MAY2022:07:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.2,45.17,45.15,45.43,45.47,5/19/2022 07:32:59,5/19/2022 07:30:07,5/19/2022 07:33:16,5/19/2022 07:33:16,45.56,45.51,5/19/2022 07:32:22,5/19/2022 07:32:22,43.50,43.48,43.96,44.02,5/19/2022 07:38:55,5/19/2022 07:38:55,5/19/2022 07:39:38,5/19/2022 07:39:38,44.21,44.16,5/19/2022 07:39:38,5/19/2022 07:39:38,44.55,44.55,44.80,44.84,44.97,44.92,0.2930,0.2920,0.2920,0.2870,0.2350,0.2350,423,590,19MAY2022:07:43:21,32.9,5/19/2022 07:36:12,18.6,350,20.3400,5580,5/19/2022 07:36:14,5160,5/19/2022 07:35:20,5275,14.1,45.22,45.22,45.22,45.22,5/19/2022 07:34:56,5/19/2022 07:34:56,5/19/2022 07:34:56,5/19/2022 07:34:56,45.34,45.34,5/19/2022 07:35:08,5/19/2022 07:35:07,43.96,43.96,43.96,43.96,5/19/2022 07:39:46,5/19/2022 07:39:45,5/19/2022 07:39:45,5/19/2022 07:39:45,44.41,44.4,5/19/2022 07:39:52,5/19/2022 07:39:52,44.69,44.69,44.69,44.69,44.94,44.94,0.243,0.243,0.243,0.243,0.193,0.193,0
19MAY2022:08:00:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.7,45.17,45.18,45.43,45.44,5/19/2022 07:45:24,5/19/2022 07:45:24,5/19/2022 07:45:25,5/19/2022 07:45:25,45.56,45.51,5/19/2022 07:45:24,5/19/2022 07:45:24,42.82,42.80,43.40,43.47,5/19/2022 07:59:35,5/19/2022 07:59:35,5/19/2022 07:59:35,5/19/2022 07:59:35,43.76,43.71,5/19/2022 07:57:51,5/19/2022 07:57:51,44.11,44.11,44.46,44.49,44.54,44.49,0.3930,0.3910,0.4090,0.4010,0.3490,0.3490,521,690,19MAY2022:07:52:14,30.0,5/19/2022 07:48:27,11.7,341,40.9700,5430,5/19/2022 07:53:21,5250,5/19/2022 07:46:45,5327,14.3,45.2,45.2,45.2,45.2,5/19/2022 07:45:31,5/19/2022 07:45:31,5/19/2022 07:45:31,5/19/2022 07:45:30,45.32,45.32,5/19/2022 07:45:52,5/19/2022 07:45:49,43.44,43.44,43.44,43.43,5/19/2022 07:57:57,5/19/2022 07:57:57,5/19/2022 07:57:57,5/19/2022 07:57:57,43.94,43.94,5/19/2022 07:58:14,5/19/2022 07:58:14,44.3,44.3,44.3,44.3,44.53,44.53,0.374,0.373,0.373,0.374,0.328,0.328,0
19MAY2022:08:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.9,45.43,45.44,45.59,45.63,5/19/2022 08:14:46,5/19/2022 08:14:46,5/19/2022 08:14:54,5/19/2022 08:14:54,45.54,45.49,5/19/2022 08:14:47,5/19/2022 08:14:47,43.36,43.37,43.72,43.79,5/19/2022 08:06:29,5/19/2022 08:06:29,5/19/2022 08:07:59,5/19/2022 08:07:59,44.05,44.00,5/19/2022 08:07:46,5/19/2022 08:07:46,44.12,44.12,44.48,44.52,44.54,44.48,0.3170,0.3160,0.3710,0.3640,0.2740,0.2740,632,730,19MAY2022:08:14:52,37.5,5/19/2022 08:01:48,15.2,352,27.3200,5610,5/19/2022 08:01:48,5280,5/19/2022 08:00:48,5322,14.5,45.34,45.34,45.34,45.35,5/19/2022 08:14:58,5/19/2022 08:14:57,5/19/2022 08:14:57,5/19/2022 08:14:57,45.36,45.37,5/19/2022 08:15:00,5/19/2022 08:15:00,43.77,43.77,43.77,43.77,5/19/2022 08:06:40,5/19/2022 08:06:40,5/19/2022 08:06:39,5/19/2022 08:06:39,44.1,44.11,5/19/2022 08:00:01,5/19/2022 08:00:01,44.3,44.3,44.3,44.3,44.49,44.49,0.296,0.296,0.297,0.298,0.219,0.22,0
19MAY2022:08:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.3,45.39,45.40,45.71,45.73,5/19/2022 08:17:08,5/19/2022 08:17:08,5/19/2022 08:17:14,5/19/2022 08:17:14,45.53,45.48,5/19/2022 08:17:09,5/19/2022 08:17:09,43.64,43.64,43.90,43.98,5/19/2022 08:20:02,5/19/2022 08:20:02,5/19/2022 08:20:02,5/19/2022 08:20:02,44.32,44.27,5/19/2022 08:21:28,5/19/2022 08:21:28,44.53,44.53,44.88,44.92,44.93,44.88,0.2650,0.2640,0.3110,0.3050,0.2220,0.2220,638,751,19MAY2022:08:25:40,36.6,5/19/2022 08:20:55,17.6,0,22.5000,5610,5/19/2022 08:16:30,5280,5/19/2022 08:15:08,5317,14.5,45.36,45.36,45.37,45.37,5/19/2022 08:17:17,5/19/2022 08:17:16,5/19/2022 08:17:16,5/19/2022 08:17:16,45.4,45.4,5/19/2022 08:15:07,5/19/2022 08:15:06,44.14,44.15,44.14,44.14,5/19/2022 08:21:31,5/19/2022 08:21:31,5/19/2022 08:21:31,5/19/2022 08:21:30,44.52,44.52,5/19/2022 08:21:48,5/19/2022 08:21:47,44.72,44.72,44.72,44.72,44.91,44.91,0.248,0.247,0.248,0.248,0.198,0.198,0
19MAY2022:08:45:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.2,44.85,44.85,45.15,45.16,5/19/2022 08:32:52,5/19/2022 08:32:52,5/19/2022 08:30:01,5/19/2022 08:30:01,45.22,45.17,5/19/2022 08:30:02,5/19/2022 08:30:02,42.76,42.78,43.10,43.13,5/19/2022 08:44:59,5/19/2022 08:44:20,5/19/2022 08:44:59,5/19/2022 08:44:59,43.20,43.14,5/19/2022 08:44:59,5/19/2022 08:44:59,43.88,43.89,44.16,44.20,44.29,44.23,0.4060,0.4090,0.4130,0.4120,0.3890,0.3890,564,737,19MAY2022:08:33:45,36.2,5/19/2022 08:32:09,16.8,359,24.6000,5520,5/19/2022 08:40:15,5280,5/19/2022 08:30:06,5314,14.5,44.95,44.95,44.95,44.95,5/19/2022 08:30:08,5/19/2022 08:30:08,5/19/2022 08:30:08,5/19/2022 08:30:07,45.05,45.05,5/19/2022 08:30:15,5/19/2022 08:30:14,43.04,43.04,43.04,43.04,5/19/2022 08:45:00,5/19/2022 08:45:00,5/19/2022 08:45:00,5/19/2022 08:45:00,43.43,43.42,5/19/2022 08:45:00,5/19/2022 08:45:00,44.05,44.05,44.05,44.05,44.29,44.29,0.384,0.384,0.384,0.385,0.364,0.364,0
19MAY2022:09:00:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.2,43.12,43.12,43.30,43.35,5/19/2022 08:45:29,5/19/2022 08:45:29,5/19/2022 08:45:30,5/19/2022 08:45:30,43.42,43.37,5/19/2022 08:45:58,5/19/2022 08:45:58,40.57,40.55,40.84,40.90,5/19/2022 08:56:40,5/19/2022 08:56:40,5/19/2022 08:56:40,5/19/2022 08:56:40,41.18,41.12,5/19/2022 08:56:40,5/19/2022 08:56:40,41.80,41.80,42.01,42.05,42.19,42.14,0.5770,0.5790,0.5810,0.5790,0.5610,0.5610,396,507,19MAY2022:08:48:12,39.9,5/19/2022 08:50:47,14.9,360,31.6200,5610,5/19/2022 08:50:47,5280,5/19/2022 08:45:04,5320,14.5,43.1,43.1,43.1,43.1,5/19/2022 08:46:05,5/19/2022 08:46:04,5/19/2022 08:46:04,5/19/2022 08:45:39,43.41,43.41,5/19/2022 08:45:01,5/19/2022 08:45:01,41.03,41.03,41.03,41.03,5/19/2022 08:56:48,5/19/2022 08:56:48,5/19/2022 08:56:48,5/19/2022 08:56:48,41.4,41.4,5/19/2022 08:56:46,5/19/2022 08:56:45,41.93,41.93,41.93,41.93,42.19,42.19,0.568,0.568,0.568,0.568,0.562,0.561,0
19MAY2022:09:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.4,41.38,41.36,41.30,41.33,5/19/2022 09:10:07,5/19/2022 09:10:07,5/19/2022 09:10:08,5/19/2022 09:11:51,41.65,41.60,5/19/2022 09:11:47,5/19/2022 09:11:47,39.98,39.99,40.21,40.25,5/19/2022 09:14:58,5/19/2022 09:14:56,5/19/2022 09:14:56,5/19/2022 09:14:58,40.46,40.40,5/19/2022 09:14:55,5/19/2022 09:14:55,40.73,40.72,40.81,40.85,41.12,41.07,0.2780,0.2760,0.2490,0.2460,0.2450,0.2450,176,246,19MAY2022:09:00:01,28.7,5/19/2022 09:09:15,13.3,350,23.8000,5370,5/19/2022 09:00:07,5190,5/19/2022 09:06:48,5256,14.2,41.28,41.28,41.28,41.28,5/19/2022 09:10:10,5/19/2022 09:10:10,5/19/2022 09:10:10,5/19/2022 09:10:09,41.59,41.59,5/19/2022 09:00:01,5/19/2022 09:00:01,40.21,40.2,40.2,40.2,5/19/2022 09:15:00,5/19/2022 09:15:00,5/19/2022 09:15:00,5/19/2022 09:15:00,40.64,40.64,5/19/2022 09:15:00,5/19/2022 09:15:00,40.79,40.79,40.79,40.79,41.11,41.11,0.237,0.236,0.237,0.237,0.219,0.219,0
19MAY2022:09:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.9,41.39,41.36,41.36,41.42,5/19/2022 09:22:13,5/19/2022 09:22:13,5/19/2022 09:22:13,5/19/2022 09:22:13,41.65,41.60,5/19/2022 09:22:13,5/19/2022 09:22:13,39.52,39.50,39.70,39.73,5/19/2022 09:18:25,5/19/2022 09:18:25,5/19/2022 09:18:29,5/19/2022 09:18:29,40.00,39.95,5/19/2022 09:18:30,5/19/2022 09:18:30,40.36,40.35,40.45,40.49,40.74,40.69,0.3920,0.3880,0.3630,0.3620,0.3690,0.3690,192,237,19MAY2022:09:22:33,34.2,5/19/2022 09:20:07,12.9,1,30.4300,5610,5/19/2022 09:20:06,5190,5/19/2022 09:15:01,5279,14.2,41.28,41.28,41.28,41.28,5/19/2022 09:22:19,5/19/2022 09:22:19,5/19/2022 09:22:19,5/19/2022 09:22:19,41.48,41.48,5/19/2022 09:22:35,5/19/2022 09:22:34,39.73,39.73,39.73,39.73,5/19/2022 09:18:38,5/19/2022 09:18:37,5/19/2022 09:18:37,5/19/2022 09:18:37,40.14,40.14,5/19/2022 09:26:19,5/19/2022 09:26:19,40.41,40.41,40.41,40.41,40.71,40.71,0.36,0.359,0.36,0.36,0.349,0.349,0
19MAY2022:09:45:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.4,41.29,41.27,41.30,41.34,5/19/2022 09:36:36,5/19/2022 09:36:36,5/19/2022 09:36:27,5/19/2022 09:36:36,41.68,41.63,5/19/2022 09:36:48,5/19/2022 09:36:48,39.91,39.88,40.21,40.24,5/19/2022 09:44:18,5/19/2022 09:44:18,5/19/2022 09:30:04,5/19/2022 09:42:08,40.49,40.43,5/19/2022 09:42:06,5/19/2022 09:42:06,40.76,40.75,40.86,40.90,41.16,41.10,0.2890,0.2880,0.2720,0.2700,0.2720,0.2720,192,266,19MAY2022:09:35:21,32.9,5/19/2022 09:44:20,15.7,10,20.5600,5550,5/19/2022 09:36:20,5190,5/19/2022 09:30:04,5269,14.2,41.25,41.25,41.25,41.25,5/19/2022 09:36:40,5/19/2022 09:36:40,5/19/2022 09:36:40,5/19/2022 09:36:40,41.54,41.54,5/19/2022 09:38:02,5/19/2022 09:38:02,40.23,40.23,40.23,40.22,5/19/2022 09:42:10,5/19/2022 09:42:10,5/19/2022 09:42:10,5/19/2022 09:42:10,40.64,40.64,5/19/2022 09:42:34,5/19/2022 09:42:33,40.82,40.82,40.82,40.82,41.13,41.13,0.267,0.267,0.267,0.267,0.252,0.252,0
19MAY2022:10:00:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.7,40.62,40.59,40.61,40.66,5/19/2022 09:55:17,5/19/2022 09:55:17,5/19/2022 09:55:18,5/19/2022 09:55:17,41.09,41.04,5/19/2022 09:55:25,5/19/2022 09:55:25,39.29,39.29,39.50,39.56,5/19/2022 09:59:39,5/19/2022 09:59:39,5/19/2022 09:59:40,5/19/2022 09:59:40,39.82,39.77,5/19/2022 09:59:06,5/19/2022 09:59:06,40.11,40.10,40.19,40.23,40.52,40.47,0.2960,0.2940,0.2700,0.2680,0.2670,0.2670,147,199,19MAY2022:09:45:58,29.8,5/19/2022 09:54:13,15.8,3,22.6400,5430,5/19/2022 09:57:21,5160,5/19/2022 09:56:29,5224,14.1,40.59,40.59,40.59,40.59,5/19/2022 09:55:28,5/19/2022 09:55:28,5/19/2022 09:55:27,5/19/2022 09:55:27,40.87,40.87,5/19/2022 09:55:44,5/19/2022 09:55:43,39.55,39.55,39.55,39.55,5/19/2022 09:59:41,5/19/2022 09:59:32,5/19/2022 09:59:32,5/19/2022 09:59:41,39.9,39.9,5/19/2022 09:59:48,5/19/2022 09:59:48,40.17,40.17,40.16,40.16,40.51,40.51,0.265,0.265,0.265,0.266,0.244,0.244,0
19MAY2022:10:15:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.4,40.32,40.32,40.29,40.31,5/19/2022 10:02:27,5/19/2022 10:02:58,5/19/2022 10:02:58,5/19/2022 10:02:28,40.80,40.74,5/19/2022 10:02:25,5/19/2022 10:02:25,37.78,37.79,37.96,38.02,5/19/2022 10:14:03,5/19/2022 10:14:03,5/19/2022 10:14:03,5/19/2022 10:14:03,38.41,38.36,5/19/2022 10:14:03,5/19/2022 10:14:03,39.25,39.24,39.34,39.38,39.66,39.61,0.5730,0.5720,0.5420,0.5370,0.5520,0.5520,161,200,19MAY2022:10:07:49,26.3,5/19/2022 10:03:20,9.8,345,33.3000,5310,5/19/2022 10:13:02,5160,5/19/2022 10:00:04,5228,14.0,40.27,40.27,40.27,40.27,5/19/2022 10:02:32,5/19/2022 10:02:32,5/19/2022 10:02:32,5/19/2022 10:02:32,40.62,40.62,5/19/2022 10:02:37,5/19/2022 10:02:36,38.14,38.14,38.14,38.14,5/19/2022 10:14:07,5/19/2022 10:14:07,5/19/2022 10:14:07,5/19/2022 10:14:07,38.64,38.64,5/19/2022 10:14:17,5/19/2022 10:14:17,39.31,39.31,39.31,39.31,39.65,39.65,0.54,0.54,0.541,0.541,0.533,0.533,0
19MAY2022:10:30:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.8,38.92,38.92,38.93,38.95,5/19/2022 10:16:03,5/19/2022 10:16:03,5/19/2022 10:16:06,5/19/2022 10:16:04,39.39,39.33,5/19/2022 10:16:06,5/19/2022 10:16:06,37.40,37.38,37.51,37.57,5/19/2022 10:30:00,5/19/2022 10:30:00,5/19/2022 10:23:45,5/19/2022 10:23:46,37.88,37.83,5/19/2022 10:29:52,5/19/2022 10:29:52,38.26,38.25,38.37,38.41,38.68,38.63,0.3620,0.3570,0.3750,0.3750,0.3430,0.3430,196,297,19MAY2022:10:23:23,28.5,5/19/2022 10:23:24,6.8,358,83.6000,5430,5/19/2022 10:23:58,5190,5/19/2022 10:15:03,5302,14.2,38.88,38.88,38.88,38.88,5/19/2022 10:16:15,5/19/2022 10:16:14,5/19/2022 10:16:14,5/19/2022 10:16:14,39.19,39.19,5/19/2022 10:16:18,5/19/2022 10:16:17,37.56,37.56,37.55,37.55,5/19/2022 10:23:52,5/19/2022 10:30:00,5/19/2022 10:30:00,5/19/2022 10:30:00,38.04,38.04,5/19/2022 10:24:02,5/19/2022 10:24:01,38.33,38.33,38.33,38.33,38.67,38.67,0.35,0.35,0.35,0.351,0.32,0.32,0
19MAY2022:10:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,37.78,37.79,37.61,37.66,5/19/2022 10:37:37,5/19/2022 10:37:37,5/19/2022 10:35:27,5/19/2022 10:35:27,37.97,37.91,5/19/2022 10:35:23,5/19/2022 10:35:23,36.00,36.00,36.25,36.26,5/19/2022 10:43:11,5/19/2022 10:43:11,5/19/2022 10:43:10,5/19/2022 10:43:24,36.47,36.42,5/19/2022 10:43:16,5/19/2022 10:43:16,36.90,36.90,37.00,37.03,37.32,37.26,0.4310,0.4270,0.3960,0.3990,0.4060,0.4060,122,144,19MAY2022:10:35:19,19.3,5/19/2022 10:34:24,6.7,324,76.8700,5280,5/19/2022 10:30:47,5190,5/19/2022 10:30:08,5231,14.1,37.57,37.57,37.57,37.58,5/19/2022 10:35:32,5/19/2022 10:35:32,5/19/2022 10:35:32,5/19/2022 10:35:32,38.06,38.06,5/19/2022 10:30:01,5/19/2022 10:30:01,36.17,36.17,36.17,36.17,5/19/2022 10:43:18,5/19/2022 10:43:18,5/19/2022 10:43:17,5/19/2022 10:43:17,36.55,36.55,5/19/2022 10:43:33,5/19/2022 10:43:33,36.97,36.97,36.97,36.96,37.31,37.31,0.408,0.407,0.407,0.408,0.402,0.402,0
19MAY2022:11:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.2,36.69,36.69,36.74,36.78,5/19/2022 10:45:03,5/19/2022 10:45:03,5/19/2022 10:45:04,5/19/2022 10:45:04,37.07,37.02,5/19/2022 10:45:12,5/19/2022 10:45:12,34.89,34.88,35.15,35.19,5/19/2022 10:59:57,5/19/2022 10:59:57,5/19/2022 10:58:15,5/19/2022 10:58:18,35.28,35.22,5/19/2022 10:58:16,5/19/2022 10:58:16,35.54,35.53,35.69,35.74,35.96,35.90,0.3850,0.3830,0.3600,0.3610,0.3850,0.3850,97,125,19MAY2022:11:00:00,12.5,5/19/2022 10:49:04,4.3,335,62.8500,5250,5/19/2022 10:46:46,5130,5/19/2022 10:51:50,5192,13.9,36.67,36.67,36.67,36.67,5/19/2022 10:45:12,5/19/2022 10:45:11,5/19/2022 10:45:11,5/19/2022 10:45:11,36.94,36.94,5/19/2022 10:45:23,5/19/2022 10:45:22,35.07,35.07,35.07,35.07,5/19/2022 10:58:21,5/19/2022 10:58:21,5/19/2022 10:58:21,5/19/2022 10:58:21,35.37,35.37,5/19/2022 10:58:29,5/19/2022 10:58:28,35.64,35.64,35.64,35.64,35.96,35.95,0.374,0.373,0.373,0.373,0.391,0.391,0
19MAY2022:11:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.18,35.16,35.19,35.24,5/19/2022 11:02:55,5/19/2022 11:02:55,5/19/2022 11:00:04,5/19/2022 11:00:05,35.58,35.52,5/19/2022 11:02:44,5/19/2022 11:02:44,34.34,34.34,34.37,34.43,5/19/2022 11:12:43,5/19/2022 11:12:43,5/19/2022 11:13:05,5/19/2022 11:13:05,34.68,34.63,5/19/2022 11:10:00,5/19/2022 11:10:00,34.68,34.67,34.74,34.78,35.07,35.01,0.1620,0.1610,0.1670,0.1670,0.1760,0.1760,111,135,19MAY2022:11:00:46,15.1,5/19/2022 11:02:08,7.8,347,31.4200,5220,5/19/2022 11:00:12,5130,5/19/2022 11:02:07,5180,13.9,35.12,35.12,35.12,35.12,5/19/2022 11:02:48,5/19/2022 11:02:48,5/19/2022 11:02:48,5/19/2022 11:02:48,35.4,35.4,5/19/2022 11:00:01,5/19/2022 11:00:01,34.41,34.41,34.41,34.41,5/19/2022 11:12:56,5/19/2022 11:12:56,5/19/2022 11:12:56,5/19/2022 11:12:56,34.75,34.75,5/19/2022 11:11:04,5/19/2022 11:11:04,34.72,34.72,34.72,34.72,35.04,35.04,0.161,0.161,0.161,0.161,0.167,0.167,0
19MAY2022:11:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.4,35.29,35.28,35.20,35.25,5/19/2022 11:18:03,5/19/2022 11:18:02,5/19/2022 11:18:02,5/19/2022 11:18:02,35.51,35.45,5/19/2022 11:18:03,5/19/2022 11:18:03,34.09,34.07,34.22,34.25,5/19/2022 11:28:41,5/19/2022 11:28:45,5/19/2022 11:28:46,5/19/2022 11:28:45,34.46,34.41,5/19/2022 11:28:45,5/19/2022 11:28:45,34.63,34.61,34.73,34.77,35.02,34.97,0.2380,0.2350,0.2000,0.2000,0.2290,0.2290,114,128,19MAY2022:11:19:50,9.2,5/19/2022 11:28:51,3.5,216,89.0000,5250,5/19/2022 11:22:58,5160,5/19/2022 11:15:03,5196,13.9,35.16,35.16,35.16,35.16,5/19/2022 11:18:06,5/19/2022 11:18:06,5/19/2022 11:18:06,5/19/2022 11:18:06,35.37,35.37,5/19/2022 11:18:23,5/19/2022 11:18:22,34.21,34.21,34.21,34.21,5/19/2022 11:28:53,5/19/2022 11:28:52,5/19/2022 11:28:52,5/19/2022 11:28:52,34.57,34.57,5/19/2022 11:29:10,5/19/2022 11:29:10,34.69,34.69,34.69,34.69,35,35,0.208,0.208,0.208,0.208,0.214,0.214,0
19MAY2022:11:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.61,34.61,34.57,34.61,5/19/2022 11:41:16,5/19/2022 11:41:16,5/19/2022 11:42:42,5/19/2022 11:43:38,34.91,34.86,5/19/2022 11:43:39,5/19/2022 11:43:39,33.68,33.67,33.78,33.84,5/19/2022 11:31:05,5/19/2022 11:31:05,5/19/2022 11:31:14,5/19/2022 11:31:14,34.09,34.04,5/19/2022 11:34:55,5/19/2022 11:34:55,34.13,34.11,34.18,34.22,34.52,34.47,0.1900,0.1880,0.1890,0.1870,0.2110,0.2110,98,139,19MAY2022:11:44:16,14.2,5/19/2022 11:39:37,5.0,343,46.6200,5250,5/19/2022 11:42:23,5130,5/19/2022 11:32:26,5180,13.9,34.52,34.52,34.52,34.52,5/19/2022 11:42:45,5/19/2022 11:42:45,5/19/2022 11:42:45,5/19/2022 11:42:44,34.84,34.84,5/19/2022 11:42:34,5/19/2022 11:42:33,33.8,33.8,33.8,33.8,5/19/2022 11:31:17,5/19/2022 11:31:17,5/19/2022 11:31:17,5/19/2022 11:31:17,34.17,34.17,5/19/2022 11:31:24,5/19/2022 11:31:23,34.16,34.16,34.16,34.16,34.5,34.5,0.183,0.183,0.183,0.183,0.201,0.201,0
19MAY2022:12:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.8,34.72,34.69,34.67,34.71,5/19/2022 11:46:35,5/19/2022 11:46:35,5/19/2022 11:46:45,5/19/2022 11:46:44,34.99,34.94,5/19/2022 11:46:23,5/19/2022 11:46:23,32.62,32.61,32.67,32.73,5/19/2022 11:59:02,5/19/2022 11:59:01,5/19/2022 11:59:40,5/19/2022 11:59:40,32.97,32.92,5/19/2022 11:58:38,5/19/2022 11:58:38,33.54,33.54,33.62,33.66,33.94,33.89,0.5840,0.5830,0.5740,0.5680,0.5860,0.5860,134,158,19MAY2022:11:56:12,15.6,5/19/2022 11:48:46,5.6,24,97.5000,5370,5/19/2022 11:49:54,5160,5/19/2022 11:48:39,5226,14.0,34.65,34.65,34.65,34.65,5/19/2022 11:46:47,5/19/2022 11:46:47,5/19/2022 11:46:47,5/19/2022 11:46:47,34.95,34.95,5/19/2022 11:46:54,5/19/2022 11:46:54,32.68,32.68,32.68,32.68,5/19/2022 11:59:52,5/19/2022 11:59:52,5/19/2022 11:59:52,5/19/2022 11:59:51,33,33,5/19/2022 11:59:07,5/19/2022 11:59:06,33.6,33.6,33.6,33.6,33.94,33.94,0.573,0.573,0.573,0.574,0.576,0.576,0
19MAY2022:12:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.0,32.74,32.73,32.73,32.77,5/19/2022 12:00:21,5/19/2022 12:00:21,5/19/2022 12:00:21,5/19/2022 12:00:21,33.11,33.06,5/19/2022 12:00:05,5/19/2022 12:00:05,30.74,30.73,30.79,30.84,5/19/2022 12:14:53,5/19/2022 12:14:53,5/19/2022 12:14:09,5/19/2022 12:14:06,31.17,31.12,5/19/2022 12:14:06,5/19/2022 12:14:06,31.73,31.72,31.83,31.88,32.11,32.06,0.5690,0.5690,0.5910,0.5910,0.5700,0.5700,99,129,19MAY2022:12:01:10,13.6,5/19/2022 12:13:37,6.0,342,19.8600,5280,5/19/2022 12:00:44,5160,5/19/2022 12:06:40,5218,14.0,32.69,32.69,32.7,32.7,5/19/2022 12:00:30,5/19/2022 12:00:30,5/19/2022 12:00:30,5/19/2022 12:00:30,33.03,33.03,5/19/2022 12:00:07,5/19/2022 12:00:07,30.82,30.82,30.82,30.82,5/19/2022 12:14:17,5/19/2022 12:14:17,5/19/2022 12:14:17,5/19/2022 12:14:16,31.16,31.16,5/19/2022 12:14:36,5/19/2022 12:14:35,31.8,31.8,31.8,31.8,32.11,32.11,0.578,0.578,0.578,0.578,0.566,0.566,0
19MAY2022:12:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.02,30.99,31.04,31.08,5/19/2022 12:15:18,5/19/2022 12:15:17,5/19/2022 12:15:18,5/19/2022 12:15:18,31.31,31.26,5/19/2022 12:15:06,5/19/2022 12:15:06,30.39,30.37,30.46,30.51,5/19/2022 12:22:16,5/19/2022 12:22:17,5/19/2022 12:22:18,5/19/2022 12:22:20,30.79,30.74,5/19/2022 12:21:39,5/19/2022 12:21:39,30.66,30.65,30.73,30.77,31.04,30.98,0.1110,0.1110,0.1110,0.1080,0.1120,0.1120,113,155,19MAY2022:12:29:58,12.1,5/19/2022 12:16:10,5.8,336,21.3600,5310,5/19/2022 12:29:38,5160,5/19/2022 12:15:42,5220,14.0,30.98,30.98,30.98,30.98,5/19/2022 12:15:32,5/19/2022 12:15:31,5/19/2022 12:15:31,5/19/2022 12:15:31,31.22,31.22,5/19/2022 12:15:45,5/19/2022 12:15:45,30.48,30.48,30.48,30.48,5/19/2022 12:22:03,5/19/2022 12:22:03,5/19/2022 12:22:02,5/19/2022 12:22:02,30.81,30.81,5/19/2022 12:22:06,5/19/2022 12:22:05,30.7,30.7,30.7,30.7,31.01,31.01,0.097,0.097,0.097,0.097,0.091,0.091,0
19MAY2022:12:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,30.9,31.75,31.74,31.77,31.81,5/19/2022 12:40:35,5/19/2022 12:40:35,5/19/2022 12:44:20,5/19/2022 12:44:20,31.99,31.94,5/19/2022 12:40:36,5/19/2022 12:40:36,30.73,30.72,30.78,30.83,5/19/2022 12:30:18,5/19/2022 12:30:20,5/19/2022 12:30:20,5/19/2022 12:30:19,31.09,31.04,5/19/2022 12:30:11,5/19/2022 12:30:11,31.33,31.31,31.38,31.43,31.68,31.62,0.2040,0.2040,0.2150,0.2150,0.2110,0.2110,150,179,19MAY2022:12:44:30,11.8,5/19/2022 12:34:43,5.6,335,25.3600,5400,5/19/2022 12:41:27,5250,5/19/2022 12:31:03,5314,14.2,31.64,31.64,31.64,31.64,5/19/2022 12:40:41,5/19/2022 12:40:40,5/19/2022 12:40:40,5/19/2022 12:40:40,31.85,31.85,5/19/2022 12:41:05,5/19/2022 12:41:04,30.79,30.79,30.79,30.79,5/19/2022 12:30:28,5/19/2022 12:30:28,5/19/2022 12:30:28,5/19/2022 12:30:28,31.02,31.02,5/19/2022 12:30:01,5/19/2022 12:30:01,31.36,31.36,31.36,31.36,31.64,31.64,0.208,0.208,0.208,0.208,0.213,0.212,0
19MAY2022:13:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.75,31.75,31.72,31.76,5/19/2022 12:45:05,5/19/2022 12:45:06,5/19/2022 12:45:06,5/19/2022 12:45:07,31.99,31.94,5/19/2022 12:45:06,5/19/2022 12:45:06,31.08,31.07,31.27,31.33,5/19/2022 12:54:49,5/19/2022 12:54:49,5/19/2022 12:50:19,5/19/2022 12:50:19,31.54,31.49,5/19/2022 12:54:48,5/19/2022 12:54:48,31.37,31.36,31.49,31.54,31.76,31.71,0.0960,0.0960,0.0900,0.0870,0.0960,0.0960,191,287,19MAY2022:12:59:46,14.5,5/19/2022 12:56:02,7.5,345,21.5800,5430,5/19/2022 12:47:41,5310,5/19/2022 12:45:24,5387,14.4,31.63,31.63,31.63,31.63,5/19/2022 12:45:10,5/19/2022 12:45:10,5/19/2022 12:45:09,5/19/2022 12:45:09,31.85,31.85,5/19/2022 12:45:17,5/19/2022 12:45:16,31.27,31.27,31.27,31.27,5/19/2022 12:54:55,5/19/2022 12:54:55,5/19/2022 12:54:55,5/19/2022 12:54:55,31.54,31.54,5/19/2022 12:56:41,5/19/2022 12:56:40,31.44,31.44,31.44,31.44,31.73,31.73,0.072,0.072,0.072,0.072,0.063,0.063,0
19MAY2022:13:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,32.10,32.09,32.09,32.13,5/19/2022 13:11:40,5/19/2022 13:11:40,5/19/2022 13:11:40,5/19/2022 13:11:40,32.36,32.31,5/19/2022 13:11:47,5/19/2022 13:11:47,31.20,31.21,31.36,31.42,5/19/2022 13:00:34,5/19/2022 13:00:30,5/19/2022 13:00:34,5/19/2022 13:00:33,31.62,31.56,5/19/2022 13:00:01,5/19/2022 13:00:01,31.55,31.54,31.65,31.70,31.91,31.86,0.1820,0.1810,0.1670,0.1650,0.1670,0.1670,224,295,19MAY2022:13:06:46,16.9,5/19/2022 13:11:41,9.3,340,14.9000,5430,5/19/2022 13:00:05,5280,5/19/2022 13:02:31,5390,14.4,31.98,31.98,31.98,31.98,5/19/2022 13:11:51,5/19/2022 13:11:50,5/19/2022 13:11:50,5/19/2022 13:11:50,32.24,32.24,5/19/2022 13:12:16,5/19/2022 13:12:16,31.33,31.33,31.33,31.33,5/19/2022 13:00:42,5/19/2022 13:00:42,5/19/2022 13:00:42,5/19/2022 13:00:41,31.69,31.69,5/19/2022 13:00:57,5/19/2022 13:00:56,31.61,31.61,31.61,31.61,31.88,31.88,0.162,0.162,0.162,0.162,0.151,0.152,0
19MAY2022:13:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,32.02,31.99,32.05,32.11,5/19/2022 13:21:54,5/19/2022 13:21:53,5/19/2022 13:21:53,5/19/2022 13:21:53,32.29,32.24,5/19/2022 13:16:16,5/19/2022 13:16:16,31.30,31.29,31.38,31.44,5/19/2022 13:29:20,5/19/2022 13:29:20,5/19/2022 13:26:31,5/19/2022 13:26:31,31.69,31.64,5/19/2022 13:26:36,5/19/2022 13:26:36,31.59,31.58,31.72,31.77,31.93,31.88,0.1310,0.1310,0.1340,0.1330,0.1300,0.1300,202,280,19MAY2022:13:22:46,14.7,5/19/2022 13:19:02,8.3,343,20.3500,5430,5/19/2022 13:15:06,5250,5/19/2022 13:26:13,5368,14.4,31.93,31.93,31.93,31.93,5/19/2022 13:21:56,5/19/2022 13:21:56,5/19/2022 13:21:55,5/19/2022 13:21:55,32.15,32.15,5/19/2022 13:22:02,5/19/2022 13:22:02,31.4,31.4,31.4,31.4,5/19/2022 13:26:37,5/19/2022 13:26:37,5/19/2022 13:26:36,5/19/2022 13:26:36,31.75,31.75,5/19/2022 13:30:00,5/19/2022 13:29:59,31.67,31.67,31.67,31.67,31.91,31.91,0.116,0.116,0.116,0.116,0.11,0.11,0
19MAY2022:13:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.8,31.55,31.54,31.83,31.87,5/19/2022 13:30:33,5/19/2022 13:30:33,5/19/2022 13:44:58,5/19/2022 13:44:56,31.84,31.79,5/19/2022 13:30:06,5/19/2022 13:30:06,30.41,30.40,30.65,30.73,5/19/2022 13:39:04,5/19/2022 13:39:04,5/19/2022 13:39:05,5/19/2022 13:39:05,30.87,30.82,5/19/2022 13:39:03,5/19/2022 13:39:03,31.02,31.01,31.18,31.24,31.37,31.32,0.2250,0.2250,0.2020,0.2010,0.2200,0.2200,201,390,19MAY2022:13:43:35,19.3,5/19/2022 13:36:52,8.7,349,18.9100,5460,5/19/2022 13:43:47,5220,5/19/2022 13:30:53,5326,14.3,31.58,31.58,31.58,31.58,5/19/2022 13:30:01,5/19/2022 13:30:01,5/19/2022 13:30:01,5/19/2022 13:30:01,31.77,31.77,5/19/2022 13:30:33,5/19/2022 13:30:32,30.66,30.67,30.66,30.66,5/19/2022 13:39:10,5/19/2022 13:39:10,5/19/2022 13:39:10,5/19/2022 13:39:09,30.94,30.94,5/19/2022 13:39:25,5/19/2022 13:39:24,31.11,31.11,31.11,31.11,31.34,31.34,0.197,0.197,0.197,0.197,0.21,0.21,0
19MAY2022:14:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.1,33.49,33.49,33.15,33.19,5/19/2022 13:50:30,5/19/2022 13:50:29,5/19/2022 13:50:33,5/19/2022 13:50:34,33.41,33.36,5/19/2022 13:50:32,5/19/2022 13:50:32,30.79,30.76,31.00,31.06,5/19/2022 13:45:13,5/19/2022 13:45:13,5/19/2022 13:45:41,5/19/2022 13:45:41,31.17,31.12,5/19/2022 13:45:36,5/19/2022 13:45:36,31.90,31.90,32.20,32.25,32.25,32.20,0.4860,0.4880,0.4710,0.4670,0.4380,0.4380,348,541,19MAY2022:13:47:57,10.1,5/19/2022 13:46:08,3.8,353,73.1000,5430,5/19/2022 13:45:05,5250,5/19/2022 13:46:13,5302,14.2,33.06,33.05,33.06,33.07,5/19/2022 13:50:35,5/19/2022 13:50:35,5/19/2022 13:50:35,5/19/2022 13:50:35,32.96,32.96,5/19/2022 13:50:49,5/19/2022 13:50:48,30.94,30.94,30.94,30.94,5/19/2022 13:45:46,5/19/2022 13:45:46,5/19/2022 13:45:45,5/19/2022 13:45:45,31.19,31.19,5/19/2022 13:45:57,5/19/2022 13:45:56,32.06,32.06,32.06,32.06,32.22,32.22,0.448,0.447,0.447,0.448,0.419,0.419,0
19MAY2022:14:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.2,33.69,33.70,33.34,33.42,5/19/2022 14:07:26,5/19/2022 14:07:26,5/19/2022 14:07:26,5/19/2022 14:07:26,33.64,33.59,5/19/2022 14:07:30,5/19/2022 14:07:30,31.87,31.90,32.17,32.22,5/19/2022 14:00:43,5/19/2022 14:00:36,5/19/2022 14:10:26,5/19/2022 14:11:02,32.29,32.24,5/19/2022 14:00:40,5/19/2022 14:00:40,32.41,32.41,32.62,32.67,32.76,32.71,0.3250,0.3250,0.2770,0.2760,0.2940,0.2940,273,436,19MAY2022:14:01:05,14.0,5/19/2022 14:12:39,5.2,356,93.1000,5340,5/19/2022 14:07:32,5250,5/19/2022 14:04:31,5289,14.2,33.22,33.22,33.22,33.22,5/19/2022 14:07:35,5/19/2022 14:07:34,5/19/2022 14:07:34,5/19/2022 14:07:34,33.35,33.35,5/19/2022 14:06:34,5/19/2022 14:06:33,32.08,32.08,32.08,32.08,5/19/2022 14:00:50,5/19/2022 14:00:50,5/19/2022 14:00:50,5/19/2022 14:00:50,32.31,32.31,5/19/2022 14:00:56,5/19/2022 14:00:55,32.53,32.53,32.53,32.53,32.73,32.73,0.272,0.272,0.272,0.272,0.276,0.276,0
19MAY2022:14:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.75,32.74,32.72,32.77,5/19/2022 14:21:12,5/19/2022 14:21:12,5/19/2022 14:21:12,5/19/2022 14:21:12,32.96,32.91,5/19/2022 14:21:12,5/19/2022 14:21:12,31.88,31.88,31.95,32.02,5/19/2022 14:27:45,5/19/2022 14:27:44,5/19/2022 14:27:56,5/19/2022 14:27:56,32.14,32.09,5/19/2022 14:27:52,5/19/2022 14:27:52,32.15,32.13,32.29,32.34,32.49,32.44,0.1290,0.1290,0.1460,0.1450,0.1050,0.1050,176,254,19MAY2022:14:28:47,13.8,5/19/2022 14:16:22,6.4,346,24.0500,5340,5/19/2022 14:17:40,5250,5/19/2022 14:15:02,5288,14.2,32.58,32.58,32.58,32.58,5/19/2022 14:21:19,5/19/2022 14:21:18,5/19/2022 14:21:18,5/19/2022 14:21:18,32.7,32.7,5/19/2022 14:21:26,5/19/2022 14:21:25,31.95,31.95,31.95,31.95,5/19/2022 14:27:58,5/19/2022 14:27:58,5/19/2022 14:27:58,5/19/2022 14:27:58,32.25,32.25,5/19/2022 14:28:14,5/19/2022 14:28:13,32.23,32.23,32.23,32.23,32.47,32.47,0.124,0.124,0.124,0.124,0.09,0.09,0
19MAY2022:14:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.1,33.75,33.74,33.89,33.93,5/19/2022 14:43:53,5/19/2022 14:43:53,5/19/2022 14:44:22,5/19/2022 14:44:22,33.79,33.74,5/19/2022 14:44:21,5/19/2022 14:44:21,31.81,31.82,31.91,31.97,5/19/2022 14:30:26,5/19/2022 14:30:25,5/19/2022 14:30:25,5/19/2022 14:30:26,32.14,32.09,5/19/2022 14:30:19,5/19/2022 14:30:19,32.44,32.42,32.70,32.74,32.78,32.73,0.3170,0.3180,0.3960,0.3920,0.2990,0.2990,357,1321,19MAY2022:14:40:54,16.0,5/19/2022 14:35:05,7.2,355,31.2200,5340,5/19/2022 14:42:05,5220,5/19/2022 14:35:04,5286,14.3,33.67,33.67,33.67,33.67,5/19/2022 14:44:33,5/19/2022 14:44:33,5/19/2022 14:44:33,5/19/2022 14:44:33,33.67,33.67,5/19/2022 14:44:42,5/19/2022 14:44:42,31.93,31.93,31.93,31.93,5/19/2022 14:30:34,5/19/2022 14:30:33,5/19/2022 14:30:33,5/19/2022 14:30:33,32.25,32.25,5/19/2022 14:30:43,5/19/2022 14:30:42,32.57,32.57,32.57,32.57,32.74,32.74,0.335,0.334,0.335,0.335,0.275,0.276,0
19MAY2022:15:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.5,34.69,34.73,34.39,34.41,5/19/2022 14:55:01,5/19/2022 14:55:01,5/19/2022 14:55:01,5/19/2022 14:55:01,34.09,34.04,5/19/2022 14:46:53,5/19/2022 14:46:53,32.06,32.09,32.52,32.58,5/19/2022 14:54:02,5/19/2022 14:54:02,5/19/2022 14:55:47,5/19/2022 14:54:02,32.52,32.47,5/19/2022 14:53:54,5/19/2022 14:53:54,32.99,33.01,33.36,33.39,33.39,33.34,0.3750,0.3760,0.4050,0.4030,0.3040,0.3040,568,1186,19MAY2022:14:54:36,18.4,5/19/2022 14:55:55,5.8,309,95.4000,5370,5/19/2022 14:47:17,5220,5/19/2022 14:52:41,5279,14.2,33.81,33.81,33.81,33.81,5/19/2022 14:47:04,5/19/2022 14:47:03,5/19/2022 14:47:03,5/19/2022 14:47:03,33.81,33.81,5/19/2022 14:47:20,5/19/2022 14:47:19,32.4,32.4,32.4,32.4,5/19/2022 14:54:08,5/19/2022 14:54:07,5/19/2022 14:54:07,5/19/2022 14:54:07,32.63,32.63,5/19/2022 14:54:11,5/19/2022 14:54:10,33.18,33.18,33.18,33.18,33.36,33.36,0.332,0.332,0.332,0.333,0.271,0.271,0
19MAY2022:15:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.9,35.91,35.91,35.17,35.25,5/19/2022 15:01:02,5/19/2022 15:01:02,5/19/2022 15:01:02,5/19/2022 15:01:02,35.44,35.39,5/19/2022 15:01:02,5/19/2022 15:01:02,32.37,32.35,32.84,32.89,5/19/2022 15:11:13,5/19/2022 15:11:13,5/19/2022 15:11:17,5/19/2022 15:14:34,32.89,32.84,5/19/2022 15:11:15,5/19/2022 15:11:15,33.43,33.46,33.64,33.68,33.84,33.79,0.5290,0.5250,0.4450,0.4500,0.4350,0.4350,475,1069,19MAY2022:15:03:30,18.6,5/19/2022 15:14:15,5.7,137,75.2500,5430,5/19/2022 15:14:16,5220,5/19/2022 15:01:54,5273,14.2,34.94,34.93,34.94,34.94,5/19/2022 15:01:05,5/19/2022 15:01:05,5/19/2022 15:01:05,5/19/2022 15:01:05,34.94,34.94,5/19/2022 15:01:27,5/19/2022 15:01:26,32.72,32.72,32.72,32.72,5/19/2022 15:11:21,5/19/2022 15:11:21,5/19/2022 15:11:20,5/19/2022 15:11:20,32.99,32.99,5/19/2022 15:11:40,5/19/2022 15:11:39,33.55,33.55,33.55,33.55,33.82,33.82,0.43,0.429,0.43,0.431,0.389,0.389,0
19MAY2022:15:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.5,34.18,34.19,33.86,33.93,5/19/2022 15:18:27,5/19/2022 15:18:27,5/19/2022 15:18:32,5/19/2022 15:18:32,34.24,34.19,5/19/2022 15:18:31,5/19/2022 15:18:31,31.98,32.08,32.24,32.24,5/19/2022 15:21:09,5/19/2022 15:21:09,5/19/2022 15:23:53,5/19/2022 15:21:11,32.66,32.61,5/19/2022 15:24:02,5/19/2022 15:24:02,32.84,32.85,32.95,32.99,33.24,33.19,0.4230,0.4140,0.4120,0.4170,0.3680,0.3680,267,842,19MAY2022:15:22:07,22.1,5/19/2022 15:18:51,5.9,146,73.8500,5430,5/19/2022 15:18:52,5220,5/19/2022 15:19:28,5272,14.2,33.9,33.9,33.9,33.9,5/19/2022 15:18:34,5/19/2022 15:18:34,5/19/2022 15:18:34,5/19/2022 15:18:33,34.13,34.13,5/19/2022 15:18:54,5/19/2022 15:18:53,32.25,32.25,32.25,32.25,5/19/2022 15:21:22,5/19/2022 15:21:21,5/19/2022 15:21:21,5/19/2022 15:21:21,32.71,32.71,5/19/2022 15:23:57,5/19/2022 15:23:56,32.9,32.9,32.9,32.9,33.22,33.22,0.391,0.391,0.391,0.391,0.348,0.348,0
19MAY2022:15:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.74,33.78,33.29,33.37,5/19/2022 15:36:05,5/19/2022 15:36:04,5/19/2022 15:30:01,5/19/2022 15:44:17,33.71,33.66,5/19/2022 15:36:10,5/19/2022 15:36:10,32.02,32.09,32.26,32.27,5/19/2022 15:44:57,5/19/2022 15:44:57,5/19/2022 15:44:57,5/19/2022 15:44:57,32.43,32.38,5/19/2022 15:42:04,5/19/2022 15:42:04,32.60,32.60,32.75,32.79,32.99,32.94,0.3360,0.3340,0.2450,0.2460,0.2900,0.2900,200,329,19MAY2022:15:30:12,12.1,5/19/2022 15:34:04,4.1,348,85.9000,5340,5/19/2022 15:34:32,5220,5/19/2022 15:30:07,5274,14.2,33.34,33.34,33.34,33.35,5/19/2022 15:36:16,5/19/2022 15:36:16,5/19/2022 15:36:16,5/19/2022 15:36:16,33.53,33.53,5/19/2022 15:36:28,5/19/2022 15:36:27,32.26,32.26,32.26,32.26,5/19/2022 15:39:12,5/19/2022 15:39:11,5/19/2022 15:39:11,5/19/2022 15:45:00,32.45,32.45,5/19/2022 15:43:06,5/19/2022 15:43:05,32.7,32.7,32.7,32.7,32.98,32.98,0.258,0.258,0.258,0.259,0.267,0.267,0
19MAY2022:16:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,33.47,33.47,32.85,32.89,5/19/2022 15:45:26,5/19/2022 15:45:26,5/19/2022 15:45:44,5/19/2022 15:45:44,33.18,33.13,5/19/2022 15:45:26,5/19/2022 15:45:26,31.43,31.44,31.56,31.57,5/19/2022 15:59:58,5/19/2022 16:00:00,5/19/2022 15:59:57,5/19/2022 15:59:59,31.84,31.79,5/19/2022 16:00:00,5/19/2022 16:00:00,32.18,32.18,32.22,32.26,32.56,32.51,0.2930,0.2920,0.2950,0.2970,0.2640,0.2640,158,213,19MAY2022:15:45:36,19.7,5/19/2022 15:57:16,6.2,124,52.8400,5430,5/19/2022 15:56:52,5220,5/19/2022 15:47:00,5274,14.2,32.8,32.79,32.8,32.8,5/19/2022 15:45:37,5/19/2022 15:45:37,5/19/2022 15:45:37,5/19/2022 15:45:37,32.97,32.97,5/19/2022 15:45:53,5/19/2022 15:45:52,31.56,31.55,31.55,31.55,5/19/2022 16:00:00,5/19/2022 16:00:00,5/19/2022 16:00:00,5/19/2022 16:00:00,31.95,31.94,5/19/2022 16:00:00,5/19/2022 16:00:00,32.22,32.22,32.22,32.22,32.55,32.55,0.273,0.273,0.273,0.274,0.233,0.234,0
19MAY2022:16:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,32.14,32.13,31.97,32.02,5/19/2022 16:08:42,5/19/2022 16:08:41,5/19/2022 16:08:58,5/19/2022 16:08:57,32.28,32.23,5/19/2022 16:08:57,5/19/2022 16:08:57,31.20,31.20,31.20,31.24,5/19/2022 16:13:15,5/19/2022 16:15:00,5/19/2022 16:14:58,5/19/2022 16:14:58,31.61,31.56,5/19/2022 16:14:57,5/19/2022 16:14:57,31.50,31.50,31.52,31.56,31.89,31.84,0.1850,0.1810,0.1420,0.1470,0.1310,0.1310,195,345,19MAY2022:16:06:25,20.8,5/19/2022 16:03:30,8.7,139,38.6200,5430,5/19/2022 16:01:08,5220,5/19/2022 16:03:39,5280,14.2,31.96,31.96,31.96,31.96,5/19/2022 16:08:56,5/19/2022 16:09:00,5/19/2022 16:08:55,5/19/2022 16:08:55,32.18,32.18,5/19/2022 16:09:14,5/19/2022 16:09:14,31.24,31.24,31.24,31.24,5/19/2022 16:15:00,5/19/2022 16:15:00,5/19/2022 16:15:00,5/19/2022 16:15:00,31.72,31.72,5/19/2022 16:08:36,5/19/2022 16:08:36,31.52,31.52,31.52,31.52,31.87,31.87,0.138,0.138,0.138,0.138,0.1,0.1,0
19MAY2022:16:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.92,31.90,31.71,31.77,5/19/2022 16:22:07,5/19/2022 16:22:07,5/19/2022 16:22:17,5/19/2022 16:22:18,32.13,32.08,5/19/2022 16:22:16,5/19/2022 16:22:16,31.10,31.11,31.17,31.20,5/19/2022 16:29:27,5/19/2022 16:29:27,5/19/2022 16:15:03,5/19/2022 16:15:03,31.53,31.48,5/19/2022 16:26:49,5/19/2022 16:26:49,31.40,31.40,31.42,31.46,31.78,31.73,0.1380,0.1360,0.1040,0.1070,0.0830,0.0830,159,220,19MAY2022:16:17:34,25.4,5/19/2022 16:16:56,7.5,127,45.4800,5490,5/19/2022 16:16:56,5220,5/19/2022 16:16:18,5289,14.2,31.72,31.72,31.72,31.72,5/19/2022 16:22:19,5/19/2022 16:22:19,5/19/2022 16:22:19,5/19/2022 16:22:19,31.9,31.9,5/19/2022 16:22:32,5/19/2022 16:22:31,31.21,31.21,31.21,31.21,5/19/2022 16:15:12,5/19/2022 16:15:11,5/19/2022 16:15:11,5/19/2022 16:15:11,31.61,31.61,5/19/2022 16:27:19,5/19/2022 16:27:18,31.42,31.42,31.42,31.42,31.76,31.76,0.096,0.095,0.095,0.096,0.048,0.048,0
19MAY2022:16:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.8,31.61,31.60,31.60,31.63,5/19/2022 16:33:48,5/19/2022 16:30:01,5/19/2022 16:30:01,5/19/2022 16:30:01,31.91,31.85,5/19/2022 16:33:50,5/19/2022 16:33:50,30.59,30.58,30.62,30.63,5/19/2022 16:44:16,5/19/2022 16:44:15,5/19/2022 16:44:15,5/19/2022 16:44:16,30.94,30.89,5/19/2022 16:44:28,5/19/2022 16:44:28,30.98,30.97,30.98,31.02,31.35,31.30,0.2000,0.2000,0.1880,0.1880,0.1960,0.1960,87,143,19MAY2022:16:30:53,26.5,5/19/2022 16:32:43,8.8,134,32.2900,5520,5/19/2022 16:32:44,5160,5/19/2022 16:40:09,5239,14.0,31.5,31.5,31.5,31.5,5/19/2022 16:30:04,5/19/2022 16:30:04,5/19/2022 16:30:04,5/19/2022 16:30:03,31.81,31.81,5/19/2022 16:30:10,5/19/2022 16:30:09,30.64,30.65,30.65,30.64,5/19/2022 16:44:29,5/19/2022 16:44:29,5/19/2022 16:44:28,5/19/2022 16:44:28,31.02,31.02,5/19/2022 16:44:44,5/19/2022 16:44:44,31,31,30.99,30.99,31.33,31.33,0.19,0.19,0.19,0.19,0.191,0.19,0
19MAY2022:17:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.8,31.16,31.15,31.11,31.15,5/19/2022 16:45:57,5/19/2022 16:45:57,5/19/2022 16:46:00,5/19/2022 16:46:00,31.46,31.41,5/19/2022 16:46:05,5/19/2022 16:46:05,29.57,29.56,29.67,29.72,5/19/2022 16:59:20,5/19/2022 16:59:19,5/19/2022 16:59:20,5/19/2022 16:59:21,29.97,29.92,5/19/2022 16:59:19,5/19/2022 16:59:19,30.33,30.32,30.35,30.39,30.68,30.63,0.3580,0.3570,0.3370,0.3360,0.3570,0.3570,70,109,19MAY2022:16:46:25,22.1,5/19/2022 16:54:52,6.1,79,65.5000,5340,5/19/2022 16:46:32,5100,5/19/2022 16:54:37,5179,13.9,31.09,31.09,31.09,31.09,5/19/2022 16:46:11,5/19/2022 16:46:11,5/19/2022 16:46:11,5/19/2022 16:46:11,31.29,31.3,5/19/2022 16:46:22,5/19/2022 16:46:22,29.66,29.66,29.66,29.66,5/19/2022 16:59:32,5/19/2022 16:59:32,5/19/2022 16:59:31,5/19/2022 16:59:31,30.01,30.01,5/19/2022 16:59:48,5/19/2022 16:59:47,30.36,30.36,30.36,30.36,30.67,30.67,0.343,0.343,0.343,0.343,0.346,0.346,0
19MAY2022:17:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.1,29.88,29.87,29.91,29.92,5/19/2022 17:00:01,5/19/2022 17:00:01,5/19/2022 17:00:01,5/19/2022 17:00:01,30.34,30.29,5/19/2022 17:00:04,5/19/2022 17:00:04,28.92,28.89,28.95,28.98,5/19/2022 17:10:29,5/19/2022 17:10:47,5/19/2022 17:11:15,5/19/2022 17:11:15,29.22,29.17,5/19/2022 17:10:43,5/19/2022 17:10:43,29.27,29.25,29.27,29.32,29.62,29.57,0.2110,0.2110,0.2100,0.2110,0.2150,0.2150,58,75,19MAY2022:17:04:38,17.1,5/19/2022 17:00:21,5.6,75,60.8500,5310,5/19/2022 17:00:21,5070,5/19/2022 17:14:55,5133,13.7,29.96,29.96,29.96,29.96,5/19/2022 17:00:01,5/19/2022 17:00:01,5/19/2022 17:00:01,5/19/2022 17:00:01,30.12,30.12,5/19/2022 17:00:11,5/19/2022 17:00:10,28.97,28.97,28.97,28.97,5/19/2022 17:11:00,5/19/2022 17:10:59,5/19/2022 17:10:59,5/19/2022 17:10:59,29.22,29.22,5/19/2022 17:11:13,5/19/2022 17:11:12,29.29,29.29,29.29,29.29,29.6,29.6,0.213,0.212,0.212,0.212,0.214,0.214,0
19MAY2022:17:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.47,29.45,29.39,29.43,5/19/2022 17:24:13,5/19/2022 17:24:13,5/19/2022 17:24:15,5/19/2022 17:24:13,29.74,29.69,5/19/2022 17:24:40,5/19/2022 17:24:40,28.84,28.83,28.85,28.88,5/19/2022 17:17:39,5/19/2022 17:17:39,5/19/2022 17:17:38,5/19/2022 17:17:38,29.14,29.09,5/19/2022 17:17:38,5/19/2022 17:17:38,29.14,29.12,29.13,29.17,29.46,29.41,0.1150,0.1150,0.1080,0.1080,0.0940,0.0940,68,78,19MAY2022:17:22:59,19.7,5/19/2022 17:19:46,6.4,101,53.9000,5220,5/19/2022 17:27:03,5040,5/19/2022 17:19:43,5103,13.7,29.36,29.36,29.36,29.36,5/19/2022 17:24:24,5/19/2022 17:24:23,5/19/2022 17:24:23,5/19/2022 17:24:23,29.59,29.59,5/19/2022 17:24:57,5/19/2022 17:24:56,28.88,28.88,28.88,28.88,5/19/2022 17:17:46,5/19/2022 17:17:46,5/19/2022 17:17:45,5/19/2022 17:17:45,29.21,29.21,5/19/2022 17:18:03,5/19/2022 17:18:03,29.14,29.14,29.14,29.14,29.43,29.43,0.105,0.104,0.105,0.105,0.076,0.076,0
19MAY2022:17:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.27,29.26,29.20,29.24,5/19/2022 17:34:10,5/19/2022 17:34:10,5/19/2022 17:34:10,5/19/2022 17:34:10,29.52,29.47,5/19/2022 17:30:11,5/19/2022 17:30:11,28.69,28.65,28.73,28.77,5/19/2022 17:43:48,5/19/2022 17:43:50,5/19/2022 17:43:47,5/19/2022 17:43:47,28.92,28.87,5/19/2022 17:42:19,5/19/2022 17:42:19,28.98,28.96,28.98,29.02,29.33,29.28,0.1310,0.1310,0.1220,0.1220,0.1500,0.1500,57,66,19MAY2022:17:33:37,18.6,5/19/2022 17:43:28,6.7,116,60.7800,5190,5/19/2022 17:30:47,5010,5/19/2022 17:40:35,5075,13.6,29.19,29.19,29.19,29.19,5/19/2022 17:34:54,5/19/2022 17:34:54,5/19/2022 17:34:54,5/19/2022 17:34:53,29.48,29.48,5/19/2022 17:30:41,5/19/2022 17:30:38,28.74,28.74,28.74,28.74,5/19/2022 17:43:57,5/19/2022 17:43:57,5/19/2022 17:43:56,5/19/2022 17:43:56,29.02,29.02,5/19/2022 17:44:00,5/19/2022 17:43:59,28.99,28.99,28.99,28.99,29.31,29.31,0.122,0.122,0.122,0.122,0.137,0.137,0
19MAY2022:18:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,28.94,28.93,28.90,28.94,5/19/2022 17:53:03,5/19/2022 17:53:03,5/19/2022 17:45:13,5/19/2022 17:45:13,29.22,29.17,5/19/2022 17:45:10,5/19/2022 17:45:10,28.24,28.22,28.32,28.34,5/19/2022 17:59:45,5/19/2022 17:59:45,5/19/2022 17:59:50,5/19/2022 17:59:52,28.62,28.57,5/19/2022 17:59:46,5/19/2022 17:59:46,28.68,28.66,28.68,28.72,28.96,28.90,0.1100,0.1090,0.1020,0.1030,0.1080,0.1080,36,51,19MAY2022:17:47:44,22.8,5/19/2022 17:50:36,6.7,114,68.1700,5250,5/19/2022 17:45:33,4950,5/19/2022 17:57:21,5028,13.4,28.85,28.85,28.85,28.85,5/19/2022 17:53:07,5/19/2022 17:53:06,5/19/2022 17:53:06,5/19/2022 17:53:06,29.15,29.16,5/19/2022 17:53:27,5/19/2022 17:53:27,28.32,28.32,28.32,28.32,5/19/2022 17:59:56,5/19/2022 17:59:56,5/19/2022 17:59:56,5/19/2022 17:59:56,28.73,28.73,5/19/2022 17:59:58,5/19/2022 17:59:57,28.69,28.69,28.69,28.69,28.94,28.94,0.098,0.098,0.099,0.099,0.09,0.09,0
19MAY2022:18:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.69,28.66,28.52,28.55,5/19/2022 18:00:32,5/19/2022 18:00:32,5/19/2022 18:00:33,5/19/2022 18:05:58,28.92,28.87,5/19/2022 18:00:32,5/19/2022 18:00:32,28.18,28.16,28.22,28.27,5/19/2022 18:14:58,5/19/2022 18:14:58,5/19/2022 18:14:59,5/19/2022 18:11:19,28.54,28.49,5/19/2022 18:03:40,5/19/2022 18:03:40,28.37,28.34,28.35,28.39,28.69,28.64,0.0720,0.0740,0.0530,0.0530,0.0780,0.0780,30,39,19MAY2022:18:03:39,16.7,5/19/2022 18:01:29,5.6,94,61.3900,5100,5/19/2022 18:01:29,4890,5/19/2022 18:12:02,4957,13.2,28.53,28.53,28.53,28.53,5/19/2022 18:00:34,5/19/2022 18:00:34,5/19/2022 18:00:34,5/19/2022 18:00:34,28.79,28.79,5/19/2022 18:00:48,5/19/2022 18:00:47,28.24,28.24,28.24,28.24,5/19/2022 18:11:23,5/19/2022 18:11:23,5/19/2022 18:11:22,5/19/2022 18:11:22,28.58,28.58,5/19/2022 18:13:38,5/19/2022 18:13:38,28.36,28.36,28.36,28.36,28.66,28.66,0.053,0.053,0.053,0.054,0.059,0.059,0
19MAY2022:18:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.54,28.53,28.48,28.53,5/19/2022 18:28:23,5/19/2022 18:28:23,5/19/2022 18:28:25,5/19/2022 18:28:25,28.84,28.79,5/19/2022 18:23:19,5/19/2022 18:23:19,28.18,28.15,28.22,28.26,5/19/2022 18:15:01,5/19/2022 18:28:53,5/19/2022 18:15:01,5/19/2022 18:28:58,28.47,28.42,5/19/2022 18:15:02,5/19/2022 18:15:02,28.32,28.30,28.31,28.35,28.63,28.58,0.0550,0.0560,0.0400,0.0430,0.0550,0.0550,35,42,19MAY2022:18:16:37,19.5,5/19/2022 18:24:40,6.9,100,52.1200,5040,5/19/2022 18:29:53,4830,5/19/2022 18:24:39,4904,13.0,28.46,28.46,28.46,28.46,5/19/2022 18:28:35,5/19/2022 18:28:35,5/19/2022 18:28:34,5/19/2022 18:28:34,28.72,28.72,5/19/2022 18:28:48,5/19/2022 18:28:47,28.22,28.22,28.22,28.22,5/19/2022 18:15:11,5/19/2022 18:15:10,5/19/2022 18:15:10,5/19/2022 18:15:10,28.49,28.49,5/19/2022 18:15:31,5/19/2022 18:15:30,28.32,28.32,28.32,28.32,28.61,28.61,0.042,0.042,0.042,0.042,0.038,0.038,0
19MAY2022:18:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.40,28.39,28.34,28.40,5/19/2022 18:30:15,5/19/2022 18:30:15,5/19/2022 18:30:15,5/19/2022 18:30:15,28.62,28.57,5/19/2022 18:30:01,5/19/2022 18:30:01,27.99,27.96,28.01,28.05,5/19/2022 18:38:18,5/19/2022 18:38:18,5/19/2022 18:38:18,5/19/2022 18:35:02,28.17,28.12,5/19/2022 18:34:20,5/19/2022 18:34:20,28.13,28.10,28.12,28.16,28.39,28.34,0.0660,0.0660,0.0610,0.0620,0.1210,0.1210,36,44,19MAY2022:18:41:45,27.4,5/19/2022 18:32:42,7.2,136,42.2100,5130,5/19/2022 18:38:55,4800,5/19/2022 18:35:48,4869,13.0,28.32,28.32,28.32,28.32,5/19/2022 18:30:24,5/19/2022 18:30:24,5/19/2022 18:30:24,5/19/2022 18:30:23,28.59,28.59,5/19/2022 18:30:01,5/19/2022 18:30:01,28.03,28.03,28.03,28.03,5/19/2022 18:38:26,5/19/2022 18:38:26,5/19/2022 18:38:26,5/19/2022 18:38:26,28.19,28.19,5/19/2022 18:40:01,5/19/2022 18:40:00,28.13,28.13,28.13,28.13,28.37,28.37,0.061,0.061,0.061,0.061,0.108,0.108,0
19MAY2022:19:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.15,28.12,28.11,28.16,5/19/2022 18:45:01,5/19/2022 18:45:01,5/19/2022 18:45:01,5/19/2022 18:45:01,28.47,28.42,5/19/2022 18:45:01,5/19/2022 18:45:01,27.84,27.82,27.88,27.91,5/19/2022 18:57:32,5/19/2022 18:57:30,5/19/2022 18:57:32,5/19/2022 18:57:32,28.02,27.97,5/19/2022 18:52:08,5/19/2022 18:52:08,28.02,27.99,28.00,28.05,28.27,28.22,0.0530,0.0540,0.0450,0.0470,0.0660,0.0660,34,42,19MAY2022:18:45:01,20.8,5/19/2022 18:45:02,5.8,131,60.6800,4980,5/19/2022 18:50:21,4770,5/19/2022 18:52:21,4837,12.8,28.12,28.12,28.12,28.12,5/19/2022 18:45:01,5/19/2022 18:45:01,5/19/2022 18:45:01,5/19/2022 18:45:01,28.36,28.36,5/19/2022 18:45:14,5/19/2022 18:45:13,27.89,27.89,27.89,27.89,5/19/2022 18:57:41,5/19/2022 18:57:40,5/19/2022 18:57:40,5/19/2022 18:57:40,28.13,28.13,5/19/2022 18:57:54,5/19/2022 18:57:51,28.02,28.02,28.02,28.02,28.25,28.25,0.047,0.047,0.047,0.047,0.041,0.041,0
19MAY2022:19:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.09,28.08,28.06,28.11,5/19/2022 19:07:11,5/19/2022 19:07:11,5/19/2022 19:07:11,5/19/2022 19:07:11,28.39,28.34,5/19/2022 19:04:06,5/19/2022 19:04:06,27.77,27.74,27.84,27.87,5/19/2022 19:04:11,5/19/2022 19:04:11,5/19/2022 19:14:53,5/19/2022 19:14:55,28.02,27.97,5/19/2022 19:00:32,5/19/2022 19:00:32,27.97,27.94,27.95,27.99,28.25,28.20,0.0500,0.0480,0.0450,0.0460,0.0900,0.0900,22,32,19MAY2022:19:00:07,25.0,5/19/2022 19:11:07,6.8,151,40.8700,4920,5/19/2022 19:10:49,4710,5/19/2022 19:11:03,4797,12.7,28.05,28.05,28.05,28.05,5/19/2022 19:06:43,5/19/2022 19:06:43,5/19/2022 19:06:43,5/19/2022 19:06:43,28.29,28.29,5/19/2022 19:00:20,5/19/2022 19:00:19,27.85,27.85,27.85,27.85,5/19/2022 19:04:23,5/19/2022 19:04:23,5/19/2022 19:04:23,5/19/2022 19:04:23,28.08,28.08,5/19/2022 19:08:24,5/19/2022 19:08:23,27.96,27.96,27.96,27.96,28.22,28.22,0.042,0.042,0.042,0.042,0.066,0.066,0
19MAY2022:19:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.03,28.00,28.02,28.05,5/19/2022 19:22:18,5/19/2022 19:27:40,5/19/2022 19:26:20,5/19/2022 19:26:19,28.39,28.34,5/19/2022 19:26:30,5/19/2022 19:26:30,27.75,27.71,27.74,27.78,5/19/2022 19:18:16,5/19/2022 19:18:16,5/19/2022 19:18:17,5/19/2022 19:24:15,28.02,27.97,5/19/2022 19:18:19,5/19/2022 19:18:19,27.91,27.88,27.89,27.93,28.19,28.14,0.0610,0.0620,0.0600,0.0610,0.0720,0.0720,11,21,19MAY2022:19:15:01,23.7,5/19/2022 19:18:32,5.7,135,81.6000,5010,5/19/2022 19:18:34,2400,5/19/2022 19:19:25,3569,12.7,28.01,28.01,28.01,28.01,5/19/2022 19:22:27,5/19/2022 19:22:26,5/19/2022 19:22:26,5/19/2022 19:22:26,28.29,28.29,5/19/2022 19:22:38,5/19/2022 19:22:37,27.78,27.78,27.78,27.78,5/19/2022 19:24:22,5/19/2022 19:24:22,5/19/2022 19:24:21,5/19/2022 19:24:21,28.09,28.09,5/19/2022 19:20:21,5/19/2022 19:20:20,27.9,27.9,27.9,27.9,28.17,28.17,0.056,0.056,0.056,0.056,0.048,0.048,0
19MAY2022:19:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.11,28.08,28.12,28.17,5/19/2022 19:44:44,5/19/2022 19:44:42,5/19/2022 19:44:39,5/19/2022 19:44:43,28.32,28.27,5/19/2022 19:37:53,5/19/2022 19:37:53,27.68,27.65,27.72,27.75,5/19/2022 19:33:03,5/19/2022 19:33:03,5/19/2022 19:33:02,5/19/2022 19:33:03,27.87,27.82,5/19/2022 19:33:11,5/19/2022 19:33:11,27.89,27.86,27.88,27.92,28.17,28.12,0.0560,0.0560,0.0610,0.0620,0.0500,0.0500,5,7,19MAY2022:19:30:01,17.5,5/19/2022 19:37:14,6.1,136,51.4300,2490,5/19/2022 19:31:18,2400,5/19/2022 19:30:02,2427,12.7,28.09,28.09,28.09,28.09,5/19/2022 19:44:50,5/19/2022 19:44:49,5/19/2022 19:44:49,5/19/2022 19:44:49,28.29,28.29,5/19/2022 19:44:47,5/19/2022 19:44:46,27.75,27.75,27.75,27.75,5/19/2022 19:33:11,5/19/2022 19:33:10,5/19/2022 19:33:10,5/19/2022 19:33:10,28.07,28.07,5/19/2022 19:33:17,5/19/2022 19:33:16,27.89,27.89,27.89,27.89,28.14,28.14,0.053,0.053,0.053,0.053,0.029,0.03,0
19MAY2022:20:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.03,28.00,28.00,28.03,5/19/2022 19:45:30,5/19/2022 19:45:52,5/19/2022 19:45:01,5/19/2022 19:45:01,28.32,28.27,5/19/2022 19:45:01,5/19/2022 19:45:01,27.44,27.41,27.48,27.50,5/19/2022 19:58:15,5/19/2022 19:58:15,5/19/2022 19:58:17,5/19/2022 19:58:18,27.72,27.67,5/19/2022 19:58:20,5/19/2022 19:58:20,27.85,27.82,27.84,27.88,28.13,28.08,0.0970,0.0930,0.0910,0.0940,0.1030,0.1030,2,4,19MAY2022:19:45:31,16.2,5/19/2022 19:50:59,5.3,171,56.1700,2490,5/19/2022 19:50:49,2400,5/19/2022 19:45:06,2420,12.7,28.03,28.03,28.03,28.02,5/19/2022 19:45:01,5/19/2022 19:45:01,5/19/2022 19:45:01,5/19/2022 19:45:01,28.29,28.29,5/19/2022 19:45:01,5/19/2022 19:45:01,27.5,27.5,27.5,27.5,5/19/2022 19:58:27,5/19/2022 19:58:27,5/19/2022 19:58:27,5/19/2022 19:58:26,27.8,27.8,5/19/2022 19:58:34,5/19/2022 19:58:34,27.85,27.85,27.85,27.85,28.11,28.11,0.09,0.089,0.089,0.089,0.086,0.086,0
19MAY2022:20:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.15,28.10,28.14,28.19,5/19/2022 20:09:33,5/19/2022 20:09:33,5/19/2022 20:09:31,5/19/2022 20:09:32,28.39,28.34,5/19/2022 20:09:54,5/19/2022 20:09:54,27.79,27.75,27.78,27.82,5/19/2022 20:05:51,5/19/2022 20:05:51,5/19/2022 20:05:50,5/19/2022 20:05:50,28.02,27.97,5/19/2022 20:00:06,5/19/2022 20:00:06,27.96,27.93,27.95,27.99,28.21,28.16,0.0640,0.0620,0.0690,0.0700,0.0930,0.0930,0,0,19MAY2022:20:00:01,13.2,5/19/2022 20:00:13,4.6,148,62.9900,2460,5/19/2022 20:00:08,2400,5/19/2022 20:00:01,2418,12.6,28.12,28.12,28.12,28.12,5/19/2022 20:09:44,5/19/2022 20:09:44,5/19/2022 20:09:44,5/19/2022 20:09:43,28.29,28.29,5/19/2022 20:01:01,5/19/2022 20:01:00,27.84,27.84,27.84,27.84,5/19/2022 20:05:57,5/19/2022 20:05:57,5/19/2022 20:05:57,5/19/2022 20:05:57,28.07,28.07,5/19/2022 20:04:03,5/19/2022 20:04:03,27.96,27.96,27.96,27.96,28.19,28.19,0.06,0.06,0.06,0.06,0.065,0.065,0
19MAY2022:20:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.13,28.10,28.12,28.15,5/19/2022 20:23:31,5/19/2022 20:23:31,5/19/2022 20:22:44,5/19/2022 20:22:44,28.32,28.27,5/19/2022 20:22:18,5/19/2022 20:22:18,27.56,27.53,27.58,27.60,5/19/2022 20:17:32,5/19/2022 20:17:32,5/19/2022 20:17:31,5/19/2022 20:17:32,27.72,27.67,5/19/2022 20:17:33,5/19/2022 20:17:33,27.92,27.89,27.90,27.94,28.18,28.13,0.1290,0.1280,0.1260,0.1260,0.1220,0.1220,-0,0,19MAY2022:20:15:01,11.8,5/19/2022 20:24:11,4.4,252,57.2300,2460,5/19/2022 20:21:15,2400,5/19/2022 20:15:01,2414,12.5,28.1,28.1,28.1,28.1,5/19/2022 20:23:40,5/19/2022 20:23:40,5/19/2022 20:23:40,5/19/2022 20:23:40,28.29,28.29,5/19/2022 20:25:58,5/19/2022 20:25:57,27.62,27.62,27.62,27.62,5/19/2022 20:17:38,5/19/2022 20:17:38,5/19/2022 20:17:38,5/19/2022 20:17:38,27.94,27.94,5/19/2022 20:17:40,5/19/2022 20:17:39,27.91,27.91,27.91,27.91,28.16,28.16,0.124,0.124,0.124,0.124,0.106,0.106,0
19MAY2022:20:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.33,28.28,28.29,28.33,5/19/2022 20:44:17,5/19/2022 20:44:17,5/19/2022 20:41:27,5/19/2022 20:41:25,28.62,28.57,5/19/2022 20:44:23,5/19/2022 20:44:23,27.64,27.61,27.64,27.66,5/19/2022 20:34:08,5/19/2022 20:34:08,5/19/2022 20:34:08,5/19/2022 20:34:08,27.87,27.82,5/19/2022 20:33:38,5/19/2022 20:33:38,28.04,28.00,28.03,28.08,28.29,28.24,0.1520,0.1510,0.1620,0.1620,0.1440,0.1440,-0,-0,19MAY2022:20:30:01,24.6,5/19/2022 20:37:04,7.2,208,56.0300,2490,5/19/2022 20:37:10,2400,5/19/2022 20:30:01,2419,12.6,28.29,28.29,28.29,28.29,5/19/2022 20:44:28,5/19/2022 20:44:28,5/19/2022 20:44:27,5/19/2022 20:44:27,28.48,28.48,5/19/2022 20:44:43,5/19/2022 20:44:43,27.73,27.73,27.73,27.73,5/19/2022 20:34:17,5/19/2022 20:34:17,5/19/2022 20:34:16,5/19/2022 20:34:16,28.06,28.06,5/19/2022 20:34:22,5/19/2022 20:34:21,28.04,28.04,28.04,28.04,28.26,28.26,0.152,0.152,0.152,0.152,0.127,0.127,0
19MAY2022:21:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.25,28.20,28.21,28.26,5/19/2022 20:50:28,5/19/2022 20:50:28,5/19/2022 20:46:04,5/19/2022 20:46:06,28.47,28.42,5/19/2022 20:45:01,5/19/2022 20:45:01,27.84,27.81,27.86,27.88,5/19/2022 20:46:50,5/19/2022 20:46:50,5/19/2022 20:45:15,5/19/2022 20:46:49,28.02,27.97,5/19/2022 20:46:49,5/19/2022 20:46:49,28.10,28.06,28.08,28.12,28.31,28.26,0.0740,0.0710,0.0690,0.0710,0.1060,0.1060,-0,-0,19MAY2022:20:45:01,17.1,5/19/2022 20:47:10,4.9,149,54.8400,2460,5/19/2022 20:45:34,2400,5/19/2022 20:45:02,2413,12.6,28.2,28.2,28.2,28.2,5/19/2022 20:46:21,5/19/2022 20:46:21,5/19/2022 20:46:21,5/19/2022 20:46:20,28.45,28.45,5/19/2022 20:45:01,5/19/2022 20:45:01,27.89,27.89,27.89,27.89,5/19/2022 20:46:53,5/19/2022 20:46:52,5/19/2022 20:46:52,5/19/2022 20:46:52,28.17,28.17,5/19/2022 20:52:12,5/19/2022 20:52:12,28.09,28.09,28.09,28.09,28.29,28.29,0.062,0.062,0.062,0.062,0.081,0.081,0
19MAY2022:21:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.05,28.02,27.97,28.01,5/19/2022 21:01:11,5/19/2022 21:01:15,5/19/2022 21:01:13,5/19/2022 21:00:01,28.39,28.34,5/19/2022 21:00:22,5/19/2022 21:00:22,27.60,27.57,27.58,27.62,5/19/2022 21:13:00,5/19/2022 21:12:58,5/19/2022 21:13:00,5/19/2022 21:13:00,27.87,27.82,5/19/2022 21:14:23,5/19/2022 21:14:23,27.85,27.81,27.83,27.88,28.12,28.07,0.0830,0.0820,0.0720,0.0750,0.0830,0.0830,-0,-0,19MAY2022:21:00:01,18.0,5/19/2022 21:13:06,5.4,160,45.9100,2460,5/19/2022 21:03:52,2370,5/19/2022 21:06:27,2411,12.6,28.01,28,28,28,5/19/2022 21:00:01,5/19/2022 21:00:01,5/19/2022 21:00:01,5/19/2022 21:00:01,28.28,28.28,5/19/2022 21:00:19,5/19/2022 21:00:16,27.66,27.66,27.66,27.66,5/19/2022 21:14:33,5/19/2022 21:14:32,5/19/2022 21:14:32,5/19/2022 21:14:32,27.98,27.98,5/19/2022 21:14:33,5/19/2022 21:14:32,27.85,27.85,27.85,27.85,28.1,28.1,0.073,0.073,0.073,0.073,0.061,0.061,0
19MAY2022:21:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.84,27.78,27.76,27.80,5/19/2022 21:17:34,5/19/2022 21:17:43,5/19/2022 21:17:43,5/19/2022 21:17:45,28.02,27.97,5/19/2022 21:15:01,5/19/2022 21:15:01,27.38,27.35,27.39,27.42,5/19/2022 21:29:52,5/19/2022 21:29:52,5/19/2022 21:29:52,5/19/2022 21:29:51,27.57,27.52,5/19/2022 21:29:06,5/19/2022 21:29:06,27.63,27.60,27.61,27.66,27.84,27.79,0.0790,0.0760,0.0690,0.0710,0.1040,0.1040,-0,-0,19MAY2022:21:15:01,12.9,5/19/2022 21:21:47,5.4,134,44.0800,2460,5/19/2022 21:20:58,2400,5/19/2022 21:15:01,2410,12.6,27.78,27.78,27.78,27.78,5/19/2022 21:17:45,5/19/2022 21:17:45,5/19/2022 21:17:45,5/19/2022 21:17:45,27.99,27.99,5/19/2022 21:15:01,5/19/2022 21:15:01,27.42,27.42,27.42,27.41,5/19/2022 21:29:57,5/19/2022 21:29:57,5/19/2022 21:29:57,5/19/2022 21:29:57,27.65,27.65,5/19/2022 21:29:39,5/19/2022 21:29:38,27.63,27.63,27.63,27.63,27.82,27.82,0.065,0.066,0.066,0.066,0.081,0.081,0
19MAY2022:21:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.54,27.50,27.50,27.56,5/19/2022 21:32:05,5/19/2022 21:32:06,5/19/2022 21:31:15,5/19/2022 21:31:19,27.79,27.74,5/19/2022 21:38:44,5/19/2022 21:38:44,27.14,27.09,27.16,27.19,5/19/2022 21:41:20,5/19/2022 21:41:20,5/19/2022 21:41:19,5/19/2022 21:41:18,27.42,27.37,5/19/2022 21:44:28,5/19/2022 21:44:28,27.37,27.34,27.35,27.39,27.65,27.60,0.0810,0.0820,0.0870,0.0870,0.0720,0.0720,-0,-0,19MAY2022:21:30:01,12.7,5/19/2022 21:39:06,5.4,121,39.5800,2460,5/19/2022 21:30:42,2370,5/19/2022 21:30:45,2409,12.6,27.51,27.51,27.51,27.51,5/19/2022 21:31:33,5/19/2022 21:31:32,5/19/2022 21:31:32,5/19/2022 21:31:32,27.69,27.69,5/19/2022 21:30:15,5/19/2022 21:30:14,27.19,27.19,27.19,27.19,5/19/2022 21:44:34,5/19/2022 21:44:34,5/19/2022 21:44:34,5/19/2022 21:44:34,27.52,27.52,5/19/2022 21:45:00,5/19/2022 21:45:00,27.36,27.36,27.36,27.36,27.63,27.63,0.081,0.081,0.081,0.081,0.061,0.061,0
19MAY2022:22:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.26,27.23,27.27,27.30,5/19/2022 21:45:36,5/19/2022 21:45:40,5/19/2022 21:48:30,5/19/2022 21:48:28,27.72,27.66,5/19/2022 21:45:38,5/19/2022 21:45:38,27.05,27.01,27.05,27.09,5/19/2022 21:53:08,5/19/2022 21:53:08,5/19/2022 21:47:08,5/19/2022 21:47:08,27.35,27.29,5/19/2022 21:46:11,5/19/2022 21:46:11,27.19,27.15,27.17,27.21,27.46,27.41,0.0390,0.0380,0.0380,0.0400,0.0640,0.0640,-0,-0,19MAY2022:21:45:01,17.3,5/19/2022 21:48:27,6.9,126,37.1800,2460,5/19/2022 21:46:09,2370,5/19/2022 21:46:29,2411,12.5,27.24,27.24,27.24,27.24,5/19/2022 21:48:35,5/19/2022 21:48:35,5/19/2022 21:48:35,5/19/2022 21:48:34,27.52,27.52,5/19/2022 21:45:02,5/19/2022 21:45:02,27.08,27.08,27.08,27.08,5/19/2022 21:47:16,5/19/2022 21:47:16,5/19/2022 21:47:16,5/19/2022 21:47:15,27.39,27.39,5/19/2022 21:54:23,5/19/2022 21:54:22,27.18,27.18,27.18,27.18,27.44,27.44,0.033,0.033,0.033,0.033,0.037,0.037,0
19MAY2022:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.22,27.19,27.17,27.21,5/19/2022 22:00:11,5/19/2022 22:00:11,5/19/2022 22:03:59,5/19/2022 22:03:59,27.57,27.52,5/19/2022 22:00:12,5/19/2022 22:00:12,26.83,26.80,26.81,26.85,5/19/2022 22:13:52,5/19/2022 22:13:52,5/19/2022 22:13:51,5/19/2022 22:13:51,26.97,26.92,5/19/2022 22:12:05,5/19/2022 22:12:05,27.02,26.99,27.00,27.04,27.28,27.23,0.0880,0.0870,0.0860,0.0870,0.1230,0.1230,-0,-0,19MAY2022:22:00:01,17.3,5/19/2022 22:10:25,5.6,131,44.7600,2460,5/19/2022 22:05:56,2370,5/19/2022 22:04:02,2406,12.6,27.18,27.18,27.18,27.18,5/19/2022 22:00:19,5/19/2022 22:00:17,5/19/2022 22:00:17,5/19/2022 22:00:18,27.4,27.4,5/19/2022 22:00:13,5/19/2022 22:00:12,26.84,26.84,26.84,26.84,5/19/2022 22:14:06,5/19/2022 22:14:06,5/19/2022 22:14:06,5/19/2022 22:14:05,27.02,27.02,5/19/2022 22:13:13,5/19/2022 22:13:13,27.01,27.01,27.01,27.01,27.26,27.26,0.085,0.085,0.085,0.085,0.111,0.111,0
19MAY2022:22:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.89,26.86,26.86,26.91,5/19/2022 22:15:01,5/19/2022 22:15:01,5/19/2022 22:15:01,5/19/2022 22:15:01,27.19,27.14,5/19/2022 22:15:02,5/19/2022 22:15:02,26.31,26.28,26.42,26.45,5/19/2022 22:20:32,5/19/2022 22:20:32,5/19/2022 22:20:35,5/19/2022 22:20:32,26.82,26.77,5/19/2022 22:20:30,5/19/2022 22:20:30,26.68,26.65,26.66,26.70,26.98,26.93,0.1050,0.1060,0.0960,0.0970,0.1250,0.1250,-0,-0,19MAY2022:22:15:01,11.4,5/19/2022 22:18:34,5.3,116,41.8100,2460,5/19/2022 22:18:35,2370,5/19/2022 22:15:05,2403,12.6,26.91,26.91,26.91,26.91,5/19/2022 22:15:01,5/19/2022 22:15:01,5/19/2022 22:15:01,5/19/2022 22:15:01,27.09,27.09,5/19/2022 22:15:45,5/19/2022 22:15:44,26.46,26.46,26.46,26.46,5/19/2022 22:20:41,5/19/2022 22:20:40,5/19/2022 22:20:40,5/19/2022 22:20:40,26.79,26.79,5/19/2022 22:26:13,5/19/2022 22:26:12,26.68,26.68,26.68,26.68,26.96,26.96,0.099,0.099,0.099,0.098,0.113,0.113,0
19MAY2022:22:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.55,26.52,26.50,26.55,5/19/2022 22:31:12,5/19/2022 22:31:12,5/19/2022 22:31:30,5/19/2022 22:31:31,26.89,26.84,5/19/2022 22:31:39,5/19/2022 22:31:39,26.03,25.99,26.06,26.10,5/19/2022 22:41:47,5/19/2022 22:41:47,5/19/2022 22:41:47,5/19/2022 22:41:46,26.30,26.25,5/19/2022 22:41:49,5/19/2022 22:41:49,26.33,26.29,26.29,26.34,26.57,26.52,0.1010,0.1030,0.0940,0.0950,0.1150,0.1150,-0,-0,19MAY2022:22:30:01,10.1,5/19/2022 22:42:16,4.0,121,49.6400,2460,5/19/2022 22:34:17,2370,5/19/2022 22:30:02,2399,12.5,26.53,26.53,26.53,26.53,5/19/2022 22:30:01,5/19/2022 22:30:01,5/19/2022 22:30:01,5/19/2022 22:30:01,26.79,26.79,5/19/2022 22:30:01,5/19/2022 22:30:01,26.12,26.12,26.12,26.12,5/19/2022 22:41:59,5/19/2022 22:41:59,5/19/2022 22:41:59,5/19/2022 22:41:59,26.42,26.42,5/19/2022 22:36:43,5/19/2022 22:36:42,26.31,26.31,26.31,26.31,26.55,26.55,0.097,0.097,0.097,0.097,0.104,0.104,0
19MAY2022:23:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.22,26.20,26.20,26.24,5/19/2022 22:45:11,5/19/2022 22:45:11,5/19/2022 22:46:00,5/19/2022 22:45:50,26.59,26.54,5/19/2022 22:45:19,5/19/2022 22:45:19,25.72,25.69,25.71,25.74,5/19/2022 22:56:25,5/19/2022 22:56:26,5/19/2022 22:56:25,5/19/2022 22:56:25,26.00,25.95,5/19/2022 22:56:39,5/19/2022 22:56:39,26.07,26.04,26.03,26.08,26.36,26.31,0.1110,0.1100,0.1000,0.1010,0.1290,0.1290,-0,-0,19MAY2022:22:45:01,9.2,5/19/2022 22:56:59,4.0,144,64.1800,2430,5/19/2022 22:45:28,2370,5/19/2022 22:45:02,2396,12.5,26.2,26.2,26.2,26.2,5/19/2022 22:45:01,5/19/2022 22:45:01,5/19/2022 22:45:01,5/19/2022 22:45:01,26.49,26.49,5/19/2022 22:45:01,5/19/2022 22:45:01,25.77,25.77,25.77,25.77,5/19/2022 22:56:37,5/19/2022 22:56:37,5/19/2022 22:56:37,5/19/2022 22:56:36,26.04,26.04,5/19/2022 22:56:55,5/19/2022 22:56:54,26.06,26.06,26.06,26.06,26.35,26.35,0.099,0.099,0.099,0.099,0.113,0.113,0
19MAY2022:23:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.00,25.97,25.92,25.96,5/19/2022 23:01:20,5/19/2022 23:01:21,5/19/2022 23:01:00,5/19/2022 23:00:55,26.37,26.32,5/19/2022 23:02:39,5/19/2022 23:02:39,25.52,25.49,25.58,25.62,5/19/2022 23:14:12,5/19/2022 23:14:12,5/19/2022 23:14:12,5/19/2022 23:14:12,25.77,25.72,5/19/2022 23:03:50,5/19/2022 23:03:50,25.84,25.80,25.77,25.81,26.10,26.05,0.0820,0.0800,0.0620,0.0630,0.0950,0.0950,-0,-0,19MAY2022:23:04:01,6.4,5/19/2022 23:00:12,1.4,199,49.6300,2430,5/19/2022 23:00:50,2370,5/19/2022 23:00:01,2395,12.6,25.95,25.95,25.95,25.95,5/19/2022 23:01:39,5/19/2022 23:01:38,5/19/2022 23:01:38,5/19/2022 23:01:38,26.2,26.2,5/19/2022 23:01:34,5/19/2022 23:01:33,25.62,25.62,25.62,25.61,5/19/2022 23:14:21,5/19/2022 23:14:20,5/19/2022 23:14:20,5/19/2022 23:14:20,25.9,25.9,5/19/2022 23:04:07,5/19/2022 23:04:06,25.8,25.8,25.8,25.8,26.08,26.08,0.062,0.062,0.062,0.062,0.073,0.073,0
19MAY2022:23:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.94,25.89,25.80,25.84,5/19/2022 23:15:01,5/19/2022 23:15:01,5/19/2022 23:15:20,5/19/2022 23:15:15,26.37,26.32,5/19/2022 23:15:05,5/19/2022 23:15:05,25.36,25.32,25.41,25.44,5/19/2022 23:21:26,5/19/2022 23:21:26,5/19/2022 23:21:26,5/19/2022 23:21:25,25.70,25.65,5/19/2022 23:19:43,5/19/2022 23:19:43,25.69,25.65,25.63,25.68,25.93,25.88,0.0960,0.0970,0.0740,0.0740,0.0980,0.0980,-0,-0,19MAY2022:23:16:47,7.2,5/19/2022 23:21:59,1.5,90,77.6500,2430,5/19/2022 23:18:46,2370,5/19/2022 23:15:03,2394,12.6,25.86,25.86,25.86,25.86,5/19/2022 23:15:03,5/19/2022 23:15:03,5/19/2022 23:15:03,5/19/2022 23:15:03,26.17,26.17,5/19/2022 23:15:25,5/19/2022 23:15:24,25.46,25.46,25.46,25.46,5/19/2022 23:21:34,5/19/2022 23:21:33,5/19/2022 23:21:33,5/19/2022 23:21:33,25.76,25.76,5/19/2022 23:21:44,5/19/2022 23:21:43,25.67,25.67,25.67,25.67,25.91,25.91,0.078,0.078,0.078,0.078,0.084,0.084,0
19MAY2022:23:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.78,25.75,25.60,25.64,5/19/2022 23:34:11,5/19/2022 23:34:11,5/19/2022 23:30:01,5/19/2022 23:30:01,26.07,26.02,5/19/2022 23:30:55,5/19/2022 23:30:55,25.13,25.09,25.21,25.26,5/19/2022 23:35:02,5/19/2022 23:35:02,5/19/2022 23:35:55,5/19/2022 23:35:02,25.32,25.28,5/19/2022 23:35:57,5/19/2022 23:35:57,25.55,25.51,25.44,25.49,25.84,25.79,0.1190,0.1170,0.0710,0.0710,0.1290,0.1290,-0,-0,19MAY2022:23:30:01,3.7,5/19/2022 23:38:26,0.9,297,53.7400,2400,5/19/2022 23:30:01,2370,5/19/2022 23:30:02,2392,12.5,25.67,25.67,25.67,25.67,5/19/2022 23:30:01,5/19/2022 23:30:01,5/19/2022 23:30:01,5/19/2022 23:30:01,25.94,25.94,5/19/2022 23:30:01,5/19/2022 23:30:01,25.21,25.21,25.21,25.21,5/19/2022 23:35:09,5/19/2022 23:35:08,5/19/2022 23:35:08,5/19/2022 23:35:08,25.52,25.52,5/19/2022 23:35:19,5/19/2022 23:35:18,25.5,25.5,25.5,25.5,25.82,25.81,0.087,0.087,0.087,0.087,0.106,0.106,0
20MAY2022:00:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.3,25.56,25.53,25.44,25.48,5/19/2022 23:45:12,5/19/2022 23:45:13,5/19/2022 23:45:01,5/19/2022 23:45:01,25.92,25.87,5/19/2022 23:45:02,5/19/2022 23:45:02,23.71,23.70,24.10,24.09,5/19/2022 23:58:52,5/19/2022 23:58:52,5/19/2022 23:58:56,5/19/2022 23:58:56,24.20,24.15,5/19/2022 23:58:55,5/19/2022 23:58:55,25.14,25.10,25.07,25.11,25.41,25.36,0.3650,0.3590,0.2890,0.2920,0.3330,0.3320,-0,-0,19MAY2022:23:58:38,3.9,5/19/2022 23:50:46,0.9,137,65.2700,2400,5/19/2022 23:45:02,2370,5/19/2022 23:45:01,2390,12.5,25.5,25.5,25.5,25.5,5/19/2022 23:45:01,5/19/2022 23:45:01,5/19/2022 23:45:01,5/19/2022 23:45:01,25.77,25.77,5/19/2022 23:45:12,5/19/2022 23:45:02,24.06,24.07,24.06,24.06,5/19/2022 23:59:01,5/19/2022 23:59:01,5/19/2022 23:59:01,5/19/2022 23:59:01,24.46,24.46,5/19/2022 23:59:16,5/19/2022 23:59:15,25.11,25.11,25.11,25.11,25.4,25.4,0.314,0.314,0.315,0.315,0.309,0.31,0
20MAY2022:00:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.2,25.26,25.22,24.98,25.04,5/20/2022 00:03:12,5/20/2022 00:03:14,5/20/2022 00:12:27,5/20/2022 00:12:27,25.40,25.35,5/20/2022 00:03:12,5/20/2022 00:03:12,23.91,23.88,24.15,24.16,5/20/2022 00:06:57,5/20/2022 00:06:55,5/20/2022 00:07:05,5/20/2022 00:07:07,24.20,24.15,5/20/2022 00:06:59,5/20/2022 00:06:59,24.78,24.72,24.66,24.71,25.02,24.97,0.2960,0.2840,0.2110,0.2180,0.2510,0.2510,-0,-0,20MAY2022:00:00:01,7.2,5/20/2022 00:14:59,1.9,169,25.1500,2400,5/20/2022 00:00:01,2370,5/20/2022 00:00:03,2388,12.5,25.04,25.04,25.04,25.04,5/20/2022 00:13:31,5/20/2022 00:13:31,5/20/2022 00:13:31,5/20/2022 00:13:31,25.31,25.31,5/20/2022 00:13:41,5/20/2022 00:13:40,24.08,24.08,24.08,24.08,5/20/2022 00:07:08,5/20/2022 00:07:07,5/20/2022 00:07:07,5/20/2022 00:07:07,24.36,24.35,5/20/2022 00:07:15,5/20/2022 00:07:14,24.72,24.72,24.72,24.72,24.99,24.99,0.238,0.238,0.238,0.238,0.233,0.233,0
20MAY2022:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.09,25.06,25.07,25.13,5/20/2022 00:18:10,5/20/2022 00:18:10,5/20/2022 00:17:15,5/20/2022 00:17:16,25.40,25.35,5/20/2022 00:18:10,5/20/2022 00:18:10,24.22,24.19,24.31,24.33,5/20/2022 00:28:14,5/20/2022 00:28:05,5/20/2022 00:28:05,5/20/2022 00:28:05,24.57,24.52,5/20/2022 00:23:44,5/20/2022 00:23:44,24.71,24.66,24.69,24.74,24.94,24.89,0.2000,0.1960,0.1810,0.1850,0.1820,0.1820,-0,-0,20MAY2022:00:15:01,16.7,5/20/2022 00:28:58,5.3,159,27.2100,2460,5/20/2022 00:29:11,2370,5/20/2022 00:15:01,2389,12.5,25.03,25.03,25.03,25.03,5/20/2022 00:17:24,5/20/2022 00:17:24,5/20/2022 00:17:24,5/20/2022 00:17:23,25.23,25.23,5/20/2022 00:18:28,5/20/2022 00:18:27,24.35,24.35,24.35,24.35,5/20/2022 00:28:19,5/20/2022 00:28:18,5/20/2022 00:28:18,5/20/2022 00:28:18,24.63,24.63,5/20/2022 00:24:11,5/20/2022 00:24:10,24.7,24.7,24.7,24.7,24.91,24.91,0.18,0.18,0.18,0.18,0.168,0.168,0
20MAY2022:00:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.95,24.91,24.91,24.95,5/20/2022 00:37:57,5/20/2022 00:37:57,5/20/2022 00:37:49,5/20/2022 00:37:46,25.32,25.27,5/20/2022 00:38:10,5/20/2022 00:38:10,24.31,24.28,24.35,24.39,5/20/2022 00:33:17,5/20/2022 00:33:17,5/20/2022 00:33:17,5/20/2022 00:33:17,24.57,24.52,5/20/2022 00:33:25,5/20/2022 00:33:25,24.68,24.63,24.68,24.73,24.90,24.85,0.1140,0.1140,0.1100,0.1120,0.1220,0.1220,-0,-0,20MAY2022:00:30:01,11.2,5/20/2022 00:41:42,5.6,145,26.6000,2430,5/20/2022 00:31:53,2370,5/20/2022 00:30:02,2387,12.5,24.91,24.91,24.91,24.91,5/20/2022 00:38:04,5/20/2022 00:38:03,5/20/2022 00:38:03,5/20/2022 00:38:03,25.12,25.12,5/20/2022 00:38:12,5/20/2022 00:38:11,24.37,24.37,24.37,24.37,5/20/2022 00:33:28,5/20/2022 00:33:28,5/20/2022 00:33:28,5/20/2022 00:33:28,24.69,24.69,5/20/2022 00:33:58,5/20/2022 00:33:58,24.68,24.68,24.68,24.68,24.87,24.87,0.106,0.106,0.106,0.106,0.101,0.101,0
20MAY2022:01:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,24.87,24.83,24.87,24.91,5/20/2022 00:48:15,5/20/2022 00:51:32,5/20/2022 00:47:43,5/20/2022 00:47:41,25.10,25.05,5/20/2022 00:45:40,5/20/2022 00:45:40,24.25,24.21,24.33,24.37,5/20/2022 01:00:00,5/20/2022 01:00:00,5/20/2022 01:00:00,5/20/2022 01:00:00,24.57,24.52,5/20/2022 00:59:35,5/20/2022 00:59:35,24.70,24.66,24.70,24.75,24.93,24.88,0.1130,0.1120,0.1110,0.1140,0.1150,0.1150,-0,-0,20MAY2022:00:45:01,11.2,5/20/2022 00:47:27,4.5,126,24.5400,2430,5/20/2022 00:45:30,2370,5/20/2022 00:45:01,2385,12.5,24.86,24.86,24.86,24.86,5/20/2022 00:48:25,5/20/2022 00:48:24,5/20/2022 00:48:24,5/20/2022 00:48:24,25.02,25.02,5/20/2022 00:46:12,5/20/2022 00:46:11,24.37,24.37,24.37,24.37,5/20/2022 00:59:43,5/20/2022 00:59:43,5/20/2022 00:59:42,5/20/2022 00:59:42,24.68,24.68,5/20/2022 00:59:51,5/20/2022 00:59:51,24.7,24.7,24.7,24.7,24.9,24.9,0.105,0.105,0.105,0.105,0.094,0.094,0
20MAY2022:01:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.79,24.74,24.75,24.81,5/20/2022 01:06:44,5/20/2022 01:02:35,5/20/2022 01:12:55,5/20/2022 01:12:57,25.10,25.05,5/20/2022 01:02:42,5/20/2022 01:02:42,24.13,24.10,24.23,24.27,5/20/2022 01:08:50,5/20/2022 01:08:50,5/20/2022 01:08:50,5/20/2022 01:08:50,24.42,24.37,5/20/2022 01:00:17,5/20/2022 01:00:17,24.55,24.50,24.54,24.59,24.77,24.72,0.1430,0.1330,0.1210,0.1240,0.1170,0.1170,-0,-0,20MAY2022:01:00:01,7.9,5/20/2022 01:09:22,3.1,118,27.2400,2430,5/20/2022 01:09:18,2370,5/20/2022 01:00:02,2381,12.5,24.74,24.74,24.74,24.74,5/20/2022 01:13:08,5/20/2022 01:13:08,5/20/2022 01:13:08,5/20/2022 01:13:08,24.94,24.94,5/20/2022 01:03:02,5/20/2022 01:03:01,24.24,24.24,24.24,24.24,5/20/2022 01:08:58,5/20/2022 01:08:58,5/20/2022 01:08:58,5/20/2022 01:08:57,24.44,24.44,5/20/2022 01:00:51,5/20/2022 01:00:51,24.54,24.54,24.54,24.54,24.74,24.74,0.122,0.122,0.122,0.122,0.093,0.093,0
20MAY2022:01:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.73,24.71,24.67,24.72,5/20/2022 01:16:42,5/20/2022 01:16:44,5/20/2022 01:16:43,5/20/2022 01:16:25,25.02,24.97,5/20/2022 01:16:55,5/20/2022 01:16:55,24.03,23.98,24.10,24.13,5/20/2022 01:29:10,5/20/2022 01:29:10,5/20/2022 01:29:09,5/20/2022 01:29:09,24.42,24.37,5/20/2022 01:23:45,5/20/2022 01:23:45,24.43,24.38,24.43,24.47,24.69,24.64,0.1280,0.1270,0.1130,0.1150,0.1070,0.1070,-0,-0,20MAY2022:01:15:01,8.5,5/20/2022 01:15:24,3.6,99,23.8200,2400,5/20/2022 01:15:01,2370,5/20/2022 01:15:02,2378,12.4,24.68,24.68,24.68,24.68,5/20/2022 01:16:54,5/20/2022 01:16:54,5/20/2022 01:16:54,5/20/2022 01:16:54,24.84,24.84,5/20/2022 01:16:46,5/20/2022 01:16:46,24.11,24.11,24.11,24.11,5/20/2022 01:29:16,5/20/2022 01:29:15,5/20/2022 01:29:15,5/20/2022 01:29:15,24.4,24.4,5/20/2022 01:29:34,5/20/2022 01:29:33,24.43,24.43,24.43,24.43,24.67,24.67,0.11,0.11,0.11,0.11,0.083,0.083,0
20MAY2022:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.35,24.30,24.26,24.30,5/20/2022 01:34:18,5/20/2022 01:34:17,5/20/2022 01:30:09,5/20/2022 01:30:08,24.50,24.45,5/20/2022 01:30:16,5/20/2022 01:30:16,22.90,22.88,23.20,23.24,5/20/2022 01:40:59,5/20/2022 01:40:59,5/20/2022 01:44:14,5/20/2022 01:44:15,23.30,23.25,5/20/2022 01:41:01,5/20/2022 01:41:01,23.82,23.76,23.79,23.84,24.04,23.99,0.3280,0.3180,0.3100,0.3100,0.3000,0.3000,-0,-0,20MAY2022:01:30:01,4.6,5/20/2022 01:39:29,1.5,98,22.7400,2400,5/20/2022 01:30:01,2370,5/20/2022 01:30:02,2376,12.5,24.24,24.24,24.24,24.24,5/20/2022 01:31:08,5/20/2022 01:31:07,5/20/2022 01:31:07,5/20/2022 01:31:07,24.41,24.41,5/20/2022 01:30:01,5/20/2022 01:30:01,23.18,23.18,23.18,23.18,5/20/2022 01:41:06,5/20/2022 01:41:05,5/20/2022 01:41:05,5/20/2022 01:41:05,23.37,23.37,5/20/2022 01:41:23,5/20/2022 01:41:22,23.81,23.81,23.81,23.81,24.02,24.02,0.301,0.301,0.301,0.301,0.29,0.29,0
20MAY2022:02:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.2,24.16,24.13,24.18,24.24,5/20/2022 01:52:04,5/20/2022 01:52:05,5/20/2022 01:52:09,5/20/2022 01:52:09,24.35,24.30,5/20/2022 01:47:05,5/20/2022 01:47:05,22.66,22.63,22.96,22.98,5/20/2022 01:58:22,5/20/2022 01:58:22,5/20/2022 01:45:20,5/20/2022 01:58:21,23.23,23.18,5/20/2022 01:58:19,5/20/2022 01:58:19,23.68,23.64,23.67,23.72,23.93,23.88,0.3040,0.3020,0.2900,0.2940,0.2630,0.2630,-0,-0,20MAY2022:01:45:01,11.4,5/20/2022 01:51:17,3.6,66,25.7000,2400,5/20/2022 01:45:07,2340,5/20/2022 01:51:05,2373,12.5,24.15,24.15,24.15,24.15,5/20/2022 01:52:14,5/20/2022 01:52:14,5/20/2022 01:52:14,5/20/2022 01:52:13,24.26,24.26,5/20/2022 01:53:44,5/20/2022 01:53:44,22.99,22.99,22.99,22.99,5/20/2022 01:45:26,5/20/2022 01:58:25,5/20/2022 01:58:25,5/20/2022 01:45:25,23.36,23.36,5/20/2022 01:58:33,5/20/2022 01:58:32,23.68,23.68,23.68,23.68,23.91,23.91,0.277,0.276,0.277,0.277,0.236,0.236,0
20MAY2022:02:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,24.03,23.93,23.91,23.98,5/20/2022 02:09:18,5/20/2022 02:09:18,5/20/2022 02:09:18,5/20/2022 02:09:18,24.12,24.07,5/20/2022 02:09:17,5/20/2022 02:09:17,22.46,22.41,22.77,22.79,5/20/2022 02:04:46,5/20/2022 02:04:46,5/20/2022 02:05:32,5/20/2022 02:04:49,23.00,22.95,5/20/2022 02:04:47,5/20/2022 02:04:47,23.35,23.30,23.36,23.40,23.57,23.52,0.2830,0.2750,0.2380,0.2440,0.2360,0.2360,-0,-0,20MAY2022:02:00:01,7.5,5/20/2022 02:09:11,3.4,68,20.6600,2400,5/20/2022 02:00:06,2340,5/20/2022 02:05:03,2371,12.4,23.83,23.83,23.84,23.84,5/20/2022 02:09:25,5/20/2022 02:09:25,5/20/2022 02:09:25,5/20/2022 02:09:25,23.97,23.97,5/20/2022 02:02:49,5/20/2022 02:02:49,22.79,22.79,22.79,22.78,5/20/2022 02:04:56,5/20/2022 02:04:56,5/20/2022 02:04:56,5/20/2022 02:04:56,23.14,23.14,5/20/2022 02:06:41,5/20/2022 02:06:40,23.35,23.35,23.35,23.35,23.55,23.55,0.237,0.237,0.237,0.237,0.208,0.208,0
20MAY2022:02:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.75,23.70,23.79,23.85,5/20/2022 02:17:57,5/20/2022 02:17:58,5/20/2022 02:18:01,5/20/2022 02:18:01,23.97,23.92,5/20/2022 02:20:32,5/20/2022 02:20:32,22.41,22.37,22.79,22.83,5/20/2022 02:26:13,5/20/2022 02:26:13,5/20/2022 02:28:41,5/20/2022 02:28:41,23.08,23.03,5/20/2022 02:26:19,5/20/2022 02:26:19,23.35,23.31,23.35,23.40,23.56,23.51,0.2070,0.2030,0.1900,0.1920,0.1710,0.1710,-0,-0,20MAY2022:02:15:01,8.1,5/20/2022 02:17:42,3.9,58,24.8300,2400,5/20/2022 02:15:12,2340,5/20/2022 02:15:26,2369,12.3,23.71,23.71,23.71,23.71,5/20/2022 02:18:07,5/20/2022 02:18:07,5/20/2022 02:18:07,5/20/2022 02:18:06,23.86,23.86,5/20/2022 02:21:12,5/20/2022 02:21:12,22.91,22.91,22.91,22.9,5/20/2022 02:26:25,5/20/2022 02:26:25,5/20/2022 02:26:25,5/20/2022 02:26:25,23.22,23.22,5/20/2022 02:26:41,5/20/2022 02:26:40,23.35,23.35,23.35,23.35,23.54,23.54,0.175,0.174,0.175,0.175,0.148,0.148,0
20MAY2022:02:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.5,23.57,23.58,23.21,23.28,5/20/2022 02:36:07,5/20/2022 02:36:09,5/20/2022 02:41:52,5/20/2022 02:41:53,23.70,23.65,5/20/2022 02:37:24,5/20/2022 02:37:24,22.15,22.09,22.26,22.29,5/20/2022 02:44:30,5/20/2022 02:44:30,5/20/2022 02:44:30,5/20/2022 02:44:30,22.67,22.62,5/20/2022 02:44:03,5/20/2022 02:44:03,22.96,22.94,22.86,22.91,23.20,23.15,0.2840,0.2870,0.1950,0.2010,0.2500,0.2500,-0,-0,20MAY2022:02:30:01,8.8,5/20/2022 02:36:55,3.9,33,12.6300,2370,5/20/2022 02:30:01,2340,5/20/2022 02:30:02,2366,12.4,23.36,23.36,23.36,23.36,5/20/2022 02:30:01,5/20/2022 02:30:01,5/20/2022 02:36:14,5/20/2022 02:36:14,23.65,23.65,5/20/2022 02:36:18,5/20/2022 02:36:17,22.41,22.41,22.41,22.41,5/20/2022 02:44:41,5/20/2022 02:44:41,5/20/2022 02:44:41,5/20/2022 02:44:41,22.67,22.67,5/20/2022 02:44:55,5/20/2022 02:44:55,22.92,22.92,22.92,22.92,23.19,23.19,0.222,0.221,0.222,0.222,0.227,0.227,0
20MAY2022:03:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.2,23.17,23.12,23.15,23.21,5/20/2022 02:46:19,5/20/2022 02:46:19,5/20/2022 02:46:19,5/20/2022 02:46:19,23.28,23.23,5/20/2022 02:54:13,5/20/2022 02:54:13,21.51,21.46,21.93,22.01,5/20/2022 02:59:19,5/20/2022 02:59:19,5/20/2022 02:59:22,5/20/2022 02:59:21,22.38,22.33,5/20/2022 02:49:54,5/20/2022 02:49:54,22.70,22.65,22.68,22.72,22.95,22.90,0.2600,0.2550,0.2330,0.2360,0.1960,0.1950,-0,-0,20MAY2022:02:45:01,6.8,5/20/2022 02:47:25,2.6,69,31.0100,2370,5/20/2022 02:45:01,2340,5/20/2022 02:45:04,2365,12.4,23.11,23.11,23.11,23.11,5/20/2022 02:46:47,5/20/2022 02:46:47,5/20/2022 02:46:46,5/20/2022 02:46:46,23.25,23.25,5/20/2022 02:46:55,5/20/2022 02:46:54,21.97,21.97,21.97,21.96,5/20/2022 02:59:30,5/20/2022 02:59:29,5/20/2022 02:59:29,5/20/2022 02:59:29,22.43,22.43,5/20/2022 02:59:45,5/20/2022 02:59:44,22.69,22.69,22.69,22.69,22.93,22.93,0.224,0.224,0.224,0.225,0.166,0.167,0
20MAY2022:03:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.6,23.29,23.20,23.19,23.25,5/20/2022 03:13:29,5/20/2022 03:13:28,5/20/2022 03:12:40,5/20/2022 03:12:40,23.59,23.54,5/20/2022 03:13:50,5/20/2022 03:13:50,20.96,20.90,21.39,21.42,5/20/2022 03:01:14,5/20/2022 03:01:14,5/20/2022 03:01:17,5/20/2022 03:01:17,21.78,21.73,5/20/2022 03:01:15,5/20/2022 03:01:15,22.36,22.32,22.29,22.34,22.64,22.59,0.4980,0.4850,0.4200,0.4250,0.4260,0.4260,-0,-0,20MAY2022:03:02:53,5.9,5/20/2022 03:11:30,2.0,50,24.4900,2370,5/20/2022 03:00:01,2340,5/20/2022 03:00:03,2362,12.3,23.12,23.12,23.12,23.12,5/20/2022 03:12:50,5/20/2022 03:12:49,5/20/2022 03:12:49,5/20/2022 03:12:49,23.48,23.48,5/20/2022 03:14:20,5/20/2022 03:14:19,21.37,21.38,21.37,21.37,5/20/2022 03:01:25,5/20/2022 03:01:25,5/20/2022 03:01:25,5/20/2022 03:01:25,21.87,21.87,5/20/2022 03:01:45,5/20/2022 03:01:44,22.33,22.33,22.33,22.33,22.61,22.61,0.425,0.424,0.425,0.425,0.397,0.397,0
20MAY2022:03:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.4,22.87,22.82,22.79,22.85,5/20/2022 03:20:56,5/20/2022 03:20:56,5/20/2022 03:20:56,5/20/2022 03:20:56,23.00,22.95,5/20/2022 03:24:59,5/20/2022 03:24:59,20.98,20.95,21.17,21.19,5/20/2022 03:26:09,5/20/2022 03:26:09,5/20/2022 03:26:09,5/20/2022 03:26:09,21.50,21.45,5/20/2022 03:16:15,5/20/2022 03:16:15,21.96,21.93,21.97,22.02,22.24,22.19,0.4070,0.4040,0.3370,0.3450,0.3310,0.3310,-0,-0,20MAY2022:03:15:01,6.6,5/20/2022 03:26:39,3.5,56,14.0600,2370,5/20/2022 03:15:01,2340,5/20/2022 03:15:02,2360,12.4,22.73,22.73,22.73,22.73,5/20/2022 03:21:04,5/20/2022 03:21:04,5/20/2022 03:21:04,5/20/2022 03:21:04,22.88,22.87,5/20/2022 03:15:01,5/20/2022 03:15:01,21.24,21.24,21.24,21.24,5/20/2022 03:26:18,5/20/2022 03:26:17,5/20/2022 03:26:17,5/20/2022 03:26:17,21.48,21.48,5/20/2022 03:16:45,5/20/2022 03:16:44,21.97,21.97,21.97,21.97,22.21,22.21,0.339,0.339,0.339,0.34,0.298,0.297,0
20MAY2022:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,23.03,22.98,23.01,23.08,5/20/2022 03:34:12,5/20/2022 03:34:12,5/20/2022 03:33:16,5/20/2022 03:34:16,23.30,23.25,5/20/2022 03:33:32,5/20/2022 03:33:32,21.46,21.41,21.67,21.68,5/20/2022 03:41:48,5/20/2022 03:41:48,5/20/2022 03:41:49,5/20/2022 03:41:49,21.96,21.91,5/20/2022 03:41:51,5/20/2022 03:41:51,22.51,22.46,22.54,22.58,22.78,22.73,0.2820,0.2790,0.2610,0.2670,0.2250,0.2250,-0,-0,20MAY2022:03:30:01,8.1,5/20/2022 03:34:07,3.8,64,17.7600,2370,5/20/2022 03:30:01,2340,5/20/2022 03:30:03,2359,12.3,22.98,22.98,22.98,22.99,5/20/2022 03:34:26,5/20/2022 03:34:26,5/20/2022 03:34:26,5/20/2022 03:34:25,23.08,23.08,5/20/2022 03:34:52,5/20/2022 03:34:52,21.75,21.75,21.75,21.75,5/20/2022 03:41:54,5/20/2022 03:41:53,5/20/2022 03:41:53,5/20/2022 03:41:53,22.23,22.23,5/20/2022 03:42:13,5/20/2022 03:42:12,22.52,22.52,22.52,22.52,22.76,22.76,0.248,0.248,0.248,0.249,0.189,0.19,0
20MAY2022:04:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.85,22.80,22.89,22.95,5/20/2022 03:50:47,5/20/2022 03:50:46,5/20/2022 03:50:47,5/20/2022 03:50:48,23.15,23.10,5/20/2022 03:50:44,5/20/2022 03:50:44,21.63,21.58,21.79,21.81,5/20/2022 03:55:02,5/20/2022 03:55:02,5/20/2022 03:55:02,5/20/2022 03:55:02,22.25,22.21,5/20/2022 03:45:12,5/20/2022 03:45:12,22.44,22.39,22.46,22.50,22.69,22.64,0.2240,0.2200,0.2070,0.2120,0.1780,0.1780,-0,-0,20MAY2022:03:45:01,9.2,5/20/2022 03:50:11,4.3,77,17.0900,2400,5/20/2022 03:50:12,2340,5/20/2022 03:45:01,2358,12.4,22.85,22.85,22.85,22.85,5/20/2022 03:50:59,5/20/2022 03:51:00,5/20/2022 03:51:00,5/20/2022 03:50:58,22.99,22.99,5/20/2022 03:51:20,5/20/2022 03:51:19,21.95,21.96,21.95,21.95,5/20/2022 03:55:10,5/20/2022 03:55:10,5/20/2022 03:55:10,5/20/2022 03:55:10,22.38,22.38,5/20/2022 03:54:28,5/20/2022 03:54:28,22.45,22.45,22.45,22.45,22.66,22.66,0.196,0.195,0.196,0.196,0.155,0.155,0
20MAY2022:04:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.2,22.89,22.86,22.79,22.85,5/20/2022 04:07:51,5/20/2022 04:07:50,5/20/2022 04:08:57,5/20/2022 04:08:56,23.15,23.10,5/20/2022 04:11:15,5/20/2022 04:11:15,20.78,20.76,21.00,21.04,5/20/2022 04:14:09,5/20/2022 04:14:09,5/20/2022 04:14:09,5/20/2022 04:14:08,21.21,21.16,5/20/2022 04:14:11,5/20/2022 04:14:11,22.20,22.15,22.22,22.27,22.47,22.42,0.4120,0.4020,0.3690,0.3750,0.3640,0.3640,-0,-0,20MAY2022:04:14:23,5.9,5/20/2022 04:14:52,3.0,76,19.3300,2370,5/20/2022 04:00:01,2340,5/20/2022 04:00:02,2357,12.4,22.74,22.74,22.74,22.74,5/20/2022 04:09:07,5/20/2022 04:09:06,5/20/2022 04:09:06,5/20/2022 04:09:06,22.91,22.91,5/20/2022 04:11:37,5/20/2022 04:11:37,21.01,21.01,21.01,21.01,5/20/2022 04:14:15,5/20/2022 04:14:15,5/20/2022 04:14:14,5/20/2022 04:14:14,21.45,21.45,5/20/2022 04:14:23,5/20/2022 04:14:22,22.22,22.22,22.22,22.22,22.46,22.46,0.366,0.366,0.366,0.367,0.335,0.335,0
20MAY2022:04:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.5,22.75,22.68,22.76,22.82,5/20/2022 04:17:02,5/20/2022 04:17:03,5/20/2022 04:17:06,5/20/2022 04:17:05,23.01,22.96,5/20/2022 04:24:02,5/20/2022 04:24:02,21.20,21.21,21.32,21.35,5/20/2022 04:27:58,5/20/2022 04:27:57,5/20/2022 04:15:26,5/20/2022 04:15:26,21.66,21.61,5/20/2022 04:27:56,5/20/2022 04:27:56,22.22,22.17,22.26,22.31,22.46,22.41,0.3300,0.3200,0.3270,0.3300,0.3140,0.3140,0,0,20MAY2022:04:29:25,8.5,5/20/2022 04:15:09,4.2,93,21.5800,2400,5/20/2022 04:19:06,2340,5/20/2022 04:15:01,2357,12.4,22.72,22.72,22.72,22.72,5/20/2022 04:17:13,5/20/2022 04:17:13,5/20/2022 04:17:12,5/20/2022 04:17:12,22.88,22.88,5/20/2022 04:24:35,5/20/2022 04:24:34,21.39,21.39,21.39,21.39,5/20/2022 04:28:02,5/20/2022 04:28:02,5/20/2022 04:28:02,5/20/2022 04:28:02,21.67,21.67,5/20/2022 04:28:22,5/20/2022 04:28:22,22.24,22.24,22.24,22.24,22.43,22.43,0.319,0.319,0.319,0.319,0.307,0.307,0
20MAY2022:04:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.1,22.47,22.40,22.47,22.54,5/20/2022 04:31:29,5/20/2022 04:31:27,5/20/2022 04:31:28,5/20/2022 04:31:29,22.63,22.58,5/20/2022 04:31:11,5/20/2022 04:31:11,20.76,20.76,20.92,20.96,5/20/2022 04:43:21,5/20/2022 04:42:51,5/20/2022 04:42:52,5/20/2022 04:42:51,21.14,21.09,5/20/2022 04:42:41,5/20/2022 04:42:41,21.71,21.67,21.74,21.79,21.95,21.90,0.4660,0.4550,0.4600,0.4640,0.4430,0.4430,0,0,20MAY2022:04:44:59,6.1,5/20/2022 04:31:14,3.2,123,25.5800,2370,5/20/2022 04:30:01,2340,5/20/2022 04:30:02,2356,12.4,22.43,22.43,22.43,22.43,5/20/2022 04:31:36,5/20/2022 04:31:35,5/20/2022 04:31:35,5/20/2022 04:31:35,22.54,22.55,5/20/2022 04:31:41,5/20/2022 04:31:40,20.94,20.94,20.94,20.94,5/20/2022 04:44:00,5/20/2022 04:43:59,5/20/2022 04:43:59,5/20/2022 04:43:59,21.19,21.19,5/20/2022 04:43:17,5/20/2022 04:43:10,21.74,21.74,21.74,21.73,21.95,21.95,0.454,0.454,0.454,0.454,0.432,0.432,0
20MAY2022:05:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.6,22.21,22.13,22.03,22.09,5/20/2022 04:59:14,5/20/2022 04:59:18,5/20/2022 04:57:10,5/20/2022 04:57:10,22.40,22.36,5/20/2022 04:59:23,5/20/2022 04:59:23,20.37,20.38,20.52,20.53,5/20/2022 04:47:09,5/20/2022 04:47:09,5/20/2022 04:47:14,5/20/2022 04:47:38,20.61,20.56,5/20/2022 04:47:37,5/20/2022 04:47:37,21.40,21.35,21.37,21.42,21.60,21.55,0.5260,0.5150,0.5050,0.5090,0.5150,0.5150,1,2,20MAY2022:05:00:00,4.4,5/20/2022 04:56:16,2.6,122,23.3800,2370,5/20/2022 04:45:01,2340,5/20/2022 04:45:02,2356,12.4,22.1,22.1,22.1,22.1,5/20/2022 04:59:28,5/20/2022 04:59:27,5/20/2022 04:59:27,5/20/2022 04:59:27,22.28,22.28,5/20/2022 04:59:40,5/20/2022 04:59:40,20.5,20.5,20.5,20.5,5/20/2022 04:47:22,5/20/2022 04:47:22,5/20/2022 04:47:21,5/20/2022 04:47:21,20.71,20.71,5/20/2022 04:48:29,5/20/2022 04:48:28,21.38,21.38,21.38,21.38,21.56,21.56,0.508,0.508,0.508,0.508,0.504,0.504,0
20MAY2022:05:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,21.9,22.35,22.32,22.27,22.31,5/20/2022 05:13:07,5/20/2022 05:13:08,5/20/2022 05:13:14,5/20/2022 05:13:07,22.63,22.58,5/20/2022 05:13:05,5/20/2022 05:13:05,21.69,21.65,21.77,21.81,5/20/2022 05:00:21,5/20/2022 05:00:20,5/20/2022 05:00:22,5/20/2022 05:00:22,22.03,21.98,5/20/2022 05:00:22,5/20/2022 05:00:22,22.18,22.14,22.14,22.19,22.40,22.35,0.1000,0.0990,0.0850,0.0860,0.0930,0.0930,4,5,20MAY2022:05:15:00,5.3,5/20/2022 05:10:26,2.0,87,25.6800,2370,5/20/2022 05:00:02,2340,5/20/2022 05:00:01,2356,12.3,22.29,22.28,22.29,22.29,5/20/2022 05:13:18,5/20/2022 05:13:18,5/20/2022 05:13:18,5/20/2022 05:13:18,22.53,22.53,5/20/2022 05:13:39,5/20/2022 05:13:38,21.78,21.78,21.78,21.78,5/20/2022 05:00:29,5/20/2022 05:00:29,5/20/2022 05:00:28,5/20/2022 05:00:28,22.07,22.07,5/20/2022 05:00:38,5/20/2022 05:00:37,22.16,22.16,22.16,22.16,22.37,22.37,0.09,0.09,0.09,0.09,0.08,0.08,0
20MAY2022:05:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.33,22.30,22.25,22.31,5/20/2022 05:19:37,5/20/2022 05:15:58,5/20/2022 05:20:08,5/20/2022 05:20:58,22.70,22.65,5/20/2022 05:21:21,5/20/2022 05:21:21,22.12,22.08,22.09,22.15,5/20/2022 05:25:07,5/20/2022 05:25:06,5/20/2022 05:25:08,5/20/2022 05:24:54,22.26,22.21,5/20/2022 05:21:54,5/20/2022 05:21:54,22.21,22.18,22.17,22.22,22.42,22.37,0.0450,0.0440,0.0380,0.0380,0.0650,0.0650,9,14,20MAY2022:05:30:00,8.5,5/20/2022 05:24:17,2.9,84,24.2000,4680,5/20/2022 05:24:00,2340,5/20/2022 05:15:01,3280,12.3,22.28,22.28,22.28,22.28,5/20/2022 05:21:08,5/20/2022 05:21:08,5/20/2022 05:21:08,5/20/2022 05:21:08,22.55,22.55,5/20/2022 05:21:24,5/20/2022 05:21:23,22.13,22.13,22.13,22.13,5/20/2022 05:25:18,5/20/2022 05:25:18,5/20/2022 05:25:18,5/20/2022 05:25:17,22.35,22.35,5/20/2022 05:29:19,5/20/2022 05:29:18,22.2,22.2,22.2,22.2,22.39,22.39,0.037,0.037,0.037,0.037,0.042,0.042,0
20MAY2022:05:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.47,22.44,22.36,22.41,5/20/2022 05:42:39,5/20/2022 05:42:39,5/20/2022 05:42:39,5/20/2022 05:42:02,22.68,22.63,5/20/2022 05:42:05,5/20/2022 05:42:05,22.08,22.05,22.06,22.11,5/20/2022 05:34:58,5/20/2022 05:34:56,5/20/2022 05:35:00,5/20/2022 05:34:56,22.24,22.19,5/20/2022 05:37:13,5/20/2022 05:37:13,22.23,22.20,22.19,22.24,22.45,22.40,0.0800,0.0810,0.0770,0.0790,0.0780,0.0780,21,36,20MAY2022:05:45:00,11.8,5/20/2022 05:41:22,4.9,68,16.9500,4680,5/20/2022 05:38:37,4620,5/20/2022 05:30:01,4643,12.3,22.37,22.37,22.37,22.37,5/20/2022 05:42:05,5/20/2022 05:42:05,5/20/2022 05:42:05,5/20/2022 05:42:04,22.53,22.53,5/20/2022 05:39:20,5/20/2022 05:39:19,22.09,22.09,22.09,22.09,5/20/2022 05:35:11,5/20/2022 05:35:11,5/20/2022 05:35:11,5/20/2022 05:35:10,22.33,22.33,5/20/2022 05:38:40,5/20/2022 05:38:40,22.21,22.21,22.21,22.21,22.42,22.42,0.075,0.075,0.076,0.076,0.07,0.07,0
20MAY2022:06:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.83,22.80,22.65,22.72,5/20/2022 05:55:05,5/20/2022 05:55:05,5/20/2022 05:55:05,5/20/2022 05:55:05,22.97,22.92,5/20/2022 05:49:00,5/20/2022 05:49:00,22.21,22.17,22.24,22.28,5/20/2022 05:54:07,5/20/2022 05:54:07,5/20/2022 05:55:55,5/20/2022 05:55:48,22.36,22.31,5/20/2022 05:56:01,5/20/2022 05:56:01,22.43,22.41,22.41,22.46,22.65,22.61,0.1090,0.1090,0.0860,0.0880,0.1090,0.1090,57,81,20MAY2022:06:00:00,8.1,5/20/2022 05:49:01,3.9,78,24.4900,4710,5/20/2022 05:51:58,4620,5/20/2022 05:45:38,4666,12.3,22.66,22.66,22.66,22.66,5/20/2022 05:51:26,5/20/2022 05:51:26,5/20/2022 05:51:26,5/20/2022 05:51:26,22.84,22.84,5/20/2022 05:51:30,5/20/2022 05:51:29,22.25,22.25,22.25,22.25,5/20/2022 05:56:00,5/20/2022 05:56:00,5/20/2022 05:55:59,5/20/2022 05:55:59,22.46,22.46,5/20/2022 05:54:33,5/20/2022 05:54:32,22.43,22.43,22.43,22.43,22.63,22.63,0.087,0.087,0.087,0.087,0.085,0.085,0
20MAY2022:06:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,23.07,23.04,22.87,22.93,5/20/2022 06:01:58,5/20/2022 06:01:58,5/20/2022 06:07:52,5/20/2022 06:07:52,23.17,23.12,5/20/2022 06:02:14,5/20/2022 06:02:14,22.21,22.21,22.25,22.29,5/20/2022 06:13:28,5/20/2022 06:13:27,5/20/2022 06:13:31,5/20/2022 06:13:30,22.41,22.36,5/20/2022 06:13:33,5/20/2022 06:13:33,22.55,22.54,22.56,22.60,22.77,22.72,0.1760,0.1720,0.1270,0.1310,0.1420,0.1420,93,123,20MAY2022:06:15:00,8.8,5/20/2022 06:05:42,3.9,109,24.0800,4770,5/20/2022 06:14:43,4680,5/20/2022 06:00:01,4708,12.4,22.86,22.86,22.86,22.87,5/20/2022 06:07:57,5/20/2022 06:07:57,5/20/2022 06:07:57,5/20/2022 06:07:57,22.96,22.96,5/20/2022 06:02:23,5/20/2022 06:02:22,22.25,22.25,22.25,22.25,5/20/2022 06:13:42,5/20/2022 06:13:41,5/20/2022 06:13:41,5/20/2022 06:13:41,22.45,22.45,5/20/2022 06:14:00,5/20/2022 06:13:59,22.56,22.56,22.56,22.56,22.75,22.75,0.131,0.131,0.131,0.132,0.117,0.117,0
20MAY2022:06:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.4,23.34,23.34,23.11,23.19,5/20/2022 06:16:01,5/20/2022 06:16:01,5/20/2022 06:16:01,5/20/2022 06:16:01,23.30,23.26,5/20/2022 06:16:00,5/20/2022 06:16:00,22.21,22.21,22.27,22.31,5/20/2022 06:22:45,5/20/2022 06:22:45,5/20/2022 06:22:50,5/20/2022 06:22:50,22.63,22.58,5/20/2022 06:22:57,5/20/2022 06:22:57,22.72,22.71,22.70,22.74,22.93,22.88,0.2020,0.1970,0.1560,0.1600,0.1290,0.1280,119,157,20MAY2022:06:19:17,10.1,5/20/2022 06:28:27,5.4,104,23.5800,4800,5/20/2022 06:23:51,4710,5/20/2022 06:15:02,4762,12.6,23.05,23.05,23.05,23.05,5/20/2022 06:19:38,5/20/2022 06:19:38,5/20/2022 06:19:38,5/20/2022 06:19:38,23.09,23.09,5/20/2022 06:26:57,5/20/2022 06:26:56,22.32,22.32,22.32,22.32,5/20/2022 06:22:54,5/20/2022 06:22:54,5/20/2022 06:22:53,5/20/2022 06:22:53,22.53,22.53,5/20/2022 06:15:01,5/20/2022 06:15:01,22.72,22.72,22.72,22.72,22.9,22.9,0.147,0.147,0.147,0.147,0.103,0.103,0
20MAY2022:06:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,23.16,23.15,22.94,23.01,5/20/2022 06:39:09,5/20/2022 06:39:09,5/20/2022 06:31:53,5/20/2022 06:31:53,23.08,23.03,5/20/2022 06:31:47,5/20/2022 06:31:47,21.97,21.97,22.02,22.05,5/20/2022 06:44:43,5/20/2022 06:44:44,5/20/2022 06:30:47,5/20/2022 06:30:48,22.26,22.21,5/20/2022 06:30:46,5/20/2022 06:30:46,22.45,22.45,22.44,22.48,22.71,22.66,0.2100,0.2040,0.1710,0.1730,0.1680,0.1680,91,98,20MAY2022:06:30:01,12.7,5/20/2022 06:30:30,5.5,123,16.8800,4860,5/20/2022 06:35:09,4770,5/20/2022 06:30:03,4813,12.8,22.91,22.91,22.91,22.92,5/20/2022 06:31:58,5/20/2022 06:31:58,5/20/2022 06:31:58,5/20/2022 06:31:57,22.95,22.95,5/20/2022 06:32:13,5/20/2022 06:32:12,22.1,22.1,22.1,22.1,5/20/2022 06:44:54,5/20/2022 06:44:53,5/20/2022 06:44:53,5/20/2022 06:44:53,22.41,22.41,5/20/2022 06:31:06,5/20/2022 06:31:05,22.46,22.46,22.46,22.46,22.69,22.69,0.163,0.163,0.163,0.164,0.14,0.14,0
20MAY2022:07:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,23.19,23.18,22.95,23.02,5/20/2022 06:59:37,5/20/2022 06:59:37,5/20/2022 06:59:39,5/20/2022 06:59:39,23.08,23.03,5/20/2022 06:51:18,5/20/2022 06:51:18,21.70,21.62,21.91,21.93,5/20/2022 06:54:10,5/20/2022 06:54:10,5/20/2022 06:54:10,5/20/2022 06:54:11,22.03,21.98,5/20/2022 06:54:10,5/20/2022 06:54:10,22.34,22.33,22.36,22.40,22.58,22.53,0.2710,0.2710,0.2090,0.2140,0.2280,0.2280,117,140,20MAY2022:06:59:03,10.1,5/20/2022 06:51:25,4.0,96,40.0200,4920,5/20/2022 06:55:45,4800,5/20/2022 06:45:06,4862,12.9,22.92,22.92,22.92,22.93,5/20/2022 06:59:49,5/20/2022 06:59:49,5/20/2022 06:59:49,5/20/2022 06:59:49,22.92,22.92,5/20/2022 06:59:59,5/20/2022 06:59:58,21.87,21.87,21.87,21.86,5/20/2022 06:53:25,5/20/2022 06:53:25,5/20/2022 06:53:25,5/20/2022 06:53:25,22.2,22.2,5/20/2022 06:54:25,5/20/2022 06:54:24,22.35,22.35,22.35,22.35,22.54,22.54,0.212,0.212,0.212,0.213,0.196,0.196,0
20MAY2022:07:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.1,23.63,23.62,23.23,23.33,5/20/2022 07:06:29,5/20/2022 07:06:29,5/20/2022 07:06:29,5/20/2022 07:06:29,23.38,23.33,5/20/2022 07:06:28,5/20/2022 07:06:28,21.85,21.88,21.99,22.01,5/20/2022 07:00:25,5/20/2022 07:00:25,5/20/2022 07:00:25,5/20/2022 07:00:26,22.18,22.13,5/20/2022 07:00:27,5/20/2022 07:00:27,22.55,22.55,22.55,22.59,22.80,22.76,0.3270,0.3180,0.2470,0.2530,0.2670,0.2670,134,142,20MAY2022:07:14:57,11.0,5/20/2022 07:08:31,4.5,118,23.1500,5040,5/20/2022 07:14:45,4890,5/20/2022 07:00:02,4955,13.1,23.1,23.1,23.1,23.1,5/20/2022 07:06:38,5/20/2022 07:06:38,5/20/2022 07:06:38,5/20/2022 07:06:38,23.23,23.23,5/20/2022 07:04:18,5/20/2022 07:04:17,21.98,21.98,21.98,21.98,5/20/2022 07:00:35,5/20/2022 07:00:37,5/20/2022 07:00:34,5/20/2022 07:00:34,22.25,22.25,5/20/2022 07:01:07,5/20/2022 07:01:07,22.56,22.56,22.56,22.56,22.78,22.78,0.256,0.256,0.256,0.257,0.235,0.235,0
20MAY2022:07:30:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.4,24.33,24.34,23.85,23.93,5/20/2022 07:22:05,5/20/2022 07:22:05,5/20/2022 07:22:18,5/20/2022 07:22:18,24.35,24.30,5/20/2022 07:22:18,5/20/2022 07:22:18,22.07,22.08,22.35,22.39,5/20/2022 07:16:33,5/20/2022 07:16:33,5/20/2022 07:17:26,5/20/2022 07:17:25,22.40,22.36,5/20/2022 07:16:04,5/20/2022 07:16:04,22.92,22.92,22.98,23.02,23.20,23.15,0.4780,0.4670,0.3410,0.3480,0.4100,0.4100,164,182,20MAY2022:07:21:19,11.2,5/20/2022 07:28:06,3.6,137,23.6100,5130,5/20/2022 07:25:23,4980,5/20/2022 07:15:03,5061,13.4,23.89,23.89,23.89,23.89,5/20/2022 07:22:20,5/20/2022 07:22:19,5/20/2022 07:22:19,5/20/2022 07:22:19,24.04,24.04,5/20/2022 07:22:34,5/20/2022 07:22:33,22.27,22.28,22.27,22.27,5/20/2022 07:16:44,5/20/2022 07:16:43,5/20/2022 07:16:43,5/20/2022 07:16:43,22.45,22.45,5/20/2022 07:16:47,5/20/2022 07:16:46,22.96,22.96,22.96,22.96,23.17,23.17,0.381,0.381,0.381,0.382,0.385,0.385,0
20MAY2022:07:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.8,24.05,24.04,23.67,23.73,5/20/2022 07:44:05,5/20/2022 07:44:05,5/20/2022 07:35:16,5/20/2022 07:44:05,24.12,24.07,5/20/2022 07:44:16,5/20/2022 07:44:16,22.39,22.46,22.65,22.67,5/20/2022 07:30:42,5/20/2022 07:30:41,5/20/2022 07:30:42,5/20/2022 07:30:41,22.85,22.80,5/20/2022 07:30:40,5/20/2022 07:30:40,23.08,23.09,23.10,23.14,23.37,23.32,0.2980,0.2790,0.2230,0.2290,0.2440,0.2440,147,172,20MAY2022:07:32:41,11.4,5/20/2022 07:35:36,5.8,140,18.4200,5190,5/20/2022 07:38:15,5100,5/20/2022 07:30:01,5151,13.8,23.71,23.71,23.71,23.71,5/20/2022 07:44:17,5/20/2022 07:44:16,5/20/2022 07:44:16,5/20/2022 07:44:16,23.85,23.85,5/20/2022 07:44:32,5/20/2022 07:44:31,22.65,22.65,22.65,22.65,5/20/2022 07:30:49,5/20/2022 07:30:49,5/20/2022 07:30:49,5/20/2022 07:30:49,22.99,22.99,5/20/2022 07:37:40,5/20/2022 07:37:39,23.1,23.1,23.1,23.1,23.35,23.35,0.234,0.233,0.234,0.234,0.218,0.218,0
20MAY2022:08:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.8,23.97,23.97,23.77,23.83,5/20/2022 07:48:42,5/20/2022 07:48:42,5/20/2022 08:00:00,5/20/2022 08:00:00,24.05,24.00,5/20/2022 07:59:55,5/20/2022 07:59:55,22.57,22.60,22.63,22.67,5/20/2022 07:51:11,5/20/2022 07:51:00,5/20/2022 07:51:05,5/20/2022 07:51:05,22.85,22.80,5/20/2022 07:51:11,5/20/2022 07:51:11,23.10,23.11,23.10,23.14,23.39,23.34,0.3120,0.2990,0.2550,0.2600,0.2550,0.2550,160,222,20MAY2022:07:59:54,13.4,5/20/2022 07:53:28,5.9,129,23.4400,5370,5/20/2022 07:59:50,5130,5/20/2022 07:45:02,5192,13.9,23.69,23.7,23.7,23.71,5/20/2022 08:00:00,5/20/2022 08:00:00,5/20/2022 08:00:00,5/20/2022 08:00:00,23.84,23.84,5/20/2022 08:00:00,5/20/2022 08:00:00,22.65,22.65,22.65,22.64,5/20/2022 07:51:16,5/20/2022 07:51:15,5/20/2022 07:51:15,5/20/2022 07:51:15,22.96,22.96,5/20/2022 07:51:39,5/20/2022 07:51:39,23.11,23.11,23.11,23.11,23.36,23.36,0.247,0.247,0.248,0.248,0.218,0.219,0
20MAY2022:08:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.2,24.99,24.99,24.54,24.59,5/20/2022 08:10:58,5/20/2022 08:11:15,5/20/2022 08:12:31,5/20/2022 08:12:31,24.95,24.90,5/20/2022 08:12:54,5/20/2022 08:12:54,22.81,22.85,23.07,23.09,5/20/2022 08:04:02,5/20/2022 08:04:04,5/20/2022 08:05:12,5/20/2022 08:05:13,23.30,23.25,5/20/2022 08:02:30,5/20/2022 08:02:30,23.70,23.70,23.71,23.75,23.99,23.94,0.4910,0.4810,0.3700,0.3780,0.4170,0.4170,227,273,20MAY2022:08:15:00,11.2,5/20/2022 08:06:27,4.4,110,22.3200,5490,5/20/2022 08:09:00,5310,5/20/2022 08:00:02,5408,14.5,24.51,24.5,24.51,24.51,5/20/2022 08:12:34,5/20/2022 08:12:34,5/20/2022 08:12:34,5/20/2022 08:12:33,24.66,24.66,5/20/2022 08:12:57,5/20/2022 08:12:56,23.05,23.05,23.05,23.04,5/20/2022 08:02:30,5/20/2022 08:02:30,5/20/2022 08:02:29,5/20/2022 08:02:29,23.38,23.38,5/20/2022 08:06:26,5/20/2022 08:06:26,23.72,23.72,23.72,23.72,23.97,23.97,0.39,0.39,0.39,0.391,0.386,0.386,0
20MAY2022:08:30:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.7,26.73,26.78,26.08,26.16,5/20/2022 08:22:20,5/20/2022 08:22:20,5/20/2022 08:20:58,5/20/2022 08:20:58,26.30,26.25,5/20/2022 08:20:58,5/20/2022 08:20:58,23.39,23.38,23.57,23.61,5/20/2022 08:16:25,5/20/2022 08:16:25,5/20/2022 08:15:01,5/20/2022 08:15:01,23.75,23.70,5/20/2022 08:15:02,5/20/2022 08:15:02,24.39,24.42,24.57,24.60,24.73,24.68,0.6150,0.6060,0.4460,0.4560,0.5020,0.5020,387,880,20MAY2022:08:20:13,8.1,5/20/2022 08:26:51,4.5,140,33.4900,5460,5/20/2022 08:15:02,5400,5/20/2022 08:21:01,5437,14.8,25.89,25.88,25.89,25.89,5/20/2022 08:20:59,5/20/2022 08:20:59,5/20/2022 08:20:58,5/20/2022 08:20:58,26,26,5/20/2022 08:21:15,5/20/2022 08:21:14,23.52,23.52,23.52,23.52,5/20/2022 08:15:01,5/20/2022 08:15:01,5/20/2022 08:15:01,5/20/2022 08:15:01,23.82,23.82,5/20/2022 08:15:15,5/20/2022 08:15:15,24.48,24.48,24.48,24.48,24.69,24.69,0.479,0.478,0.478,0.479,0.472,0.471,0
20MAY2022:08:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.3,26.61,26.64,26.14,26.22,5/20/2022 08:31:04,5/20/2022 08:31:04,5/20/2022 08:31:04,5/20/2022 08:31:04,26.52,26.47,5/20/2022 08:31:04,5/20/2022 08:31:04,23.91,23.96,24.05,24.09,5/20/2022 08:36:23,5/20/2022 08:36:32,5/20/2022 08:36:19,5/20/2022 08:36:19,24.35,24.30,5/20/2022 08:36:29,5/20/2022 08:36:29,24.86,24.88,24.92,24.95,25.20,25.15,0.5350,0.5210,0.4170,0.4250,0.4080,0.4070,321,553,20MAY2022:08:30:22,12.5,5/20/2022 08:34:33,5.4,124,23.6400,5460,5/20/2022 08:30:07,5400,5/20/2022 08:30:05,5435,14.8,26.03,26.02,26.03,26.04,5/20/2022 08:35:37,5/20/2022 08:35:37,5/20/2022 08:35:37,5/20/2022 08:35:36,26.05,26.05,5/20/2022 08:31:20,5/20/2022 08:31:19,24.05,24.05,24.05,24.05,5/20/2022 08:36:34,5/20/2022 08:36:34,5/20/2022 08:36:34,5/20/2022 08:36:33,24.46,24.46,5/20/2022 08:36:54,5/20/2022 08:36:54,24.9,24.9,24.9,24.9,25.17,25.17,0.412,0.411,0.412,0.413,0.356,0.356,0
20MAY2022:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.7,26.65,26.65,26.27,26.35,5/20/2022 08:58:50,5/20/2022 08:58:50,5/20/2022 08:57:15,5/20/2022 08:58:51,26.52,26.47,5/20/2022 08:52:45,5/20/2022 08:52:45,24.31,24.29,24.65,24.67,5/20/2022 08:48:16,5/20/2022 08:48:17,5/20/2022 08:46:20,5/20/2022 08:48:16,24.80,24.75,5/20/2022 08:46:22,5/20/2022 08:46:22,25.27,25.27,25.38,25.41,25.60,25.55,0.5140,0.5100,0.4090,0.4130,0.4370,0.4370,259,334,20MAY2022:08:45:42,11.4,5/20/2022 08:59:18,3.9,130,18.3000,5460,5/20/2022 08:45:14,5400,5/20/2022 08:45:17,5435,14.8,26.16,26.16,26.16,26.17,5/20/2022 08:53:27,5/20/2022 08:53:27,5/20/2022 08:53:27,5/20/2022 08:53:27,26.35,26.36,5/20/2022 08:59:01,5/20/2022 08:59:00,24.53,24.53,24.53,24.53,5/20/2022 08:46:27,5/20/2022 08:46:26,5/20/2022 08:46:26,5/20/2022 08:46:26,24.89,24.89,5/20/2022 08:46:34,5/20/2022 08:46:33,25.33,25.33,25.33,25.33,25.57,25.57,0.417,0.417,0.417,0.418,0.41,0.41,0
20MAY2022:09:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.2,27.24,27.20,26.96,27.02,5/20/2022 09:09:28,5/20/2022 09:09:28,5/20/2022 09:09:29,5/20/2022 09:09:28,27.19,27.14,5/20/2022 09:09:28,5/20/2022 09:09:28,24.81,24.85,25.07,25.10,5/20/2022 09:01:40,5/20/2022 09:01:47,5/20/2022 09:01:47,5/20/2022 09:01:39,25.40,25.35,5/20/2022 09:01:47,5/20/2022 09:01:47,25.84,25.86,25.92,25.96,26.21,26.16,0.4200,0.4060,0.3570,0.3610,0.3530,0.3530,222,274,20MAY2022:09:00:48,11.6,5/20/2022 09:00:18,5.5,143,23.5200,5460,5/20/2022 09:00:19,5400,5/20/2022 09:00:02,5425,14.7,26.82,26.82,26.82,26.83,5/20/2022 09:09:35,5/20/2022 09:09:35,5/20/2022 09:09:35,5/20/2022 09:09:35,26.95,26.95,5/20/2022 09:09:36,5/20/2022 09:09:36,25.01,25.01,25.01,25.01,5/20/2022 09:01:50,5/20/2022 09:01:50,5/20/2022 09:01:50,5/20/2022 09:01:49,25.46,25.46,5/20/2022 09:02:03,5/20/2022 09:02:02,25.89,25.89,25.89,25.89,26.18,26.18,0.359,0.359,0.359,0.36,0.337,0.337,0
20MAY2022:09:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.6,26.96,26.96,26.65,26.70,5/20/2022 09:25:23,5/20/2022 09:25:23,5/20/2022 09:20:20,5/20/2022 09:20:20,26.97,26.92,5/20/2022 09:29:49,5/20/2022 09:29:49,25.13,25.18,25.34,25.35,5/20/2022 09:28:41,5/20/2022 09:28:40,5/20/2022 09:18:09,5/20/2022 09:18:09,25.70,25.65,5/20/2022 09:24:01,5/20/2022 09:24:01,25.87,25.88,25.87,25.91,26.22,26.17,0.3950,0.3810,0.3010,0.3090,0.2980,0.2970,180,210,20MAY2022:09:20:57,11.0,5/20/2022 09:17:39,5.8,116,21.1900,5460,5/20/2022 09:16:58,5370,5/20/2022 09:16:14,5424,14.7,26.55,26.54,26.55,26.55,5/20/2022 09:25:35,5/20/2022 09:25:35,5/20/2022 09:25:34,5/20/2022 09:25:34,26.71,26.71,5/20/2022 09:25:52,5/20/2022 09:25:49,25.34,25.34,25.34,25.34,5/20/2022 09:18:19,5/20/2022 09:18:18,5/20/2022 09:18:18,5/20/2022 09:18:18,25.76,25.76,5/20/2022 09:24:20,5/20/2022 09:24:19,25.88,25.88,25.88,25.88,26.18,26.18,0.303,0.302,0.303,0.304,0.254,0.254,0
20MAY2022:09:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.0,27.67,27.69,27.47,27.52,5/20/2022 09:41:44,5/20/2022 09:41:44,5/20/2022 09:41:55,5/20/2022 09:41:55,27.65,27.59,5/20/2022 09:41:54,5/20/2022 09:41:54,25.57,25.64,25.83,25.85,5/20/2022 09:31:45,5/20/2022 09:31:45,5/20/2022 09:31:40,5/20/2022 09:31:38,26.00,25.95,5/20/2022 09:31:46,5/20/2022 09:31:46,26.42,26.44,26.49,26.53,26.79,26.74,0.3670,0.3550,0.2980,0.3050,0.2930,0.2930,272,309,20MAY2022:09:34:22,13.2,5/20/2022 09:43:14,6.7,148,29.3100,5460,5/20/2022 09:30:25,5400,5/20/2022 09:30:01,5423,14.7,27.42,27.42,27.42,27.43,5/20/2022 09:41:58,5/20/2022 09:41:57,5/20/2022 09:41:57,5/20/2022 09:41:57,27.49,27.49,5/20/2022 09:42:07,5/20/2022 09:42:06,25.76,25.76,25.76,25.76,5/20/2022 09:31:49,5/20/2022 09:31:49,5/20/2022 09:31:49,5/20/2022 09:31:48,26.17,26.17,5/20/2022 09:32:08,5/20/2022 09:32:08,26.47,26.47,26.47,26.47,26.77,26.77,0.298,0.298,0.298,0.298,0.257,0.257,0
20MAY2022:10:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.3,29.10,29.11,28.46,28.56,5/20/2022 09:58:11,5/20/2022 09:58:11,5/20/2022 09:59:08,5/20/2022 09:59:08,28.69,28.64,5/20/2022 09:59:08,5/20/2022 09:59:08,25.77,25.85,26.05,26.04,5/20/2022 09:48:04,5/20/2022 09:48:04,5/20/2022 09:48:04,5/20/2022 09:48:04,26.45,26.40,5/20/2022 09:45:14,5/20/2022 09:45:14,26.64,26.67,26.75,26.78,27.03,26.98,0.5290,0.5160,0.3900,0.3970,0.4020,0.4020,371,729,20MAY2022:09:58:05,12.5,5/20/2022 09:52:42,6.0,155,25.5800,5460,5/20/2022 09:45:30,5400,5/20/2022 09:45:02,5429,14.8,28.24,28.23,28.24,28.24,5/20/2022 09:59:13,5/20/2022 09:59:13,5/20/2022 09:59:12,5/20/2022 09:59:12,28.15,28.16,5/20/2022 09:59:18,5/20/2022 09:59:17,26.05,26.05,26.05,26.04,5/20/2022 09:48:16,5/20/2022 09:48:16,5/20/2022 09:48:16,5/20/2022 09:48:15,26.47,26.47,5/20/2022 09:46:56,5/20/2022 09:46:55,26.7,26.7,26.7,26.7,27,27,0.407,0.406,0.407,0.407,0.359,0.359,0
20MAY2022:10:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.6,29.36,29.34,28.91,28.99,5/20/2022 10:04:37,5/20/2022 10:04:37,5/20/2022 10:02:39,5/20/2022 10:02:39,29.14,29.09,5/20/2022 10:04:37,5/20/2022 10:04:37,26.16,26.22,26.44,26.44,5/20/2022 10:14:32,5/20/2022 10:14:33,5/20/2022 10:14:29,5/20/2022 10:14:31,26.75,26.70,5/20/2022 10:14:33,5/20/2022 10:14:33,27.48,27.52,27.56,27.59,27.87,27.82,0.5840,0.5620,0.4920,0.5000,0.4550,0.4550,358,769,20MAY2022:10:06:55,13.8,5/20/2022 10:08:56,7.1,141,27.2100,5490,5/20/2022 10:02:40,5400,5/20/2022 10:00:04,5425,14.7,28.76,28.76,28.77,28.77,5/20/2022 10:04:39,5/20/2022 10:04:39,5/20/2022 10:04:39,5/20/2022 10:04:39,28.74,28.74,5/20/2022 10:04:46,5/20/2022 10:04:45,26.38,26.39,26.38,26.38,5/20/2022 10:14:38,5/20/2022 10:14:37,5/20/2022 10:14:37,5/20/2022 10:14:37,26.9,26.9,5/20/2022 10:14:56,5/20/2022 10:14:56,27.54,27.54,27.54,27.54,27.85,27.85,0.485,0.484,0.485,0.486,0.41,0.41,0
20MAY2022:10:30:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.4,29.31,29.38,28.67,28.80,5/20/2022 10:23:59,5/20/2022 10:23:59,5/20/2022 10:24:43,5/20/2022 10:24:43,28.84,28.79,5/20/2022 10:28:15,5/20/2022 10:28:15,26.02,26.13,26.24,26.25,5/20/2022 10:15:21,5/20/2022 10:15:21,5/20/2022 10:15:22,5/20/2022 10:15:22,26.45,26.40,5/20/2022 10:15:26,5/20/2022 10:15:26,27.18,27.20,27.32,27.35,27.56,27.51,0.6660,0.6570,0.5180,0.5250,0.5750,0.5740,397,899,20MAY2022:10:29:36,12.9,5/20/2022 10:26:03,5.3,137,35.3700,5460,5/20/2022 10:16:30,5400,5/20/2022 10:15:01,5422,14.7,28.51,28.51,28.51,28.52,5/20/2022 10:28:21,5/20/2022 10:28:21,5/20/2022 10:28:20,5/20/2022 10:28:20,28.47,28.47,5/20/2022 10:28:35,5/20/2022 10:28:34,26.21,26.21,26.21,26.21,5/20/2022 10:15:32,5/20/2022 10:15:32,5/20/2022 10:15:32,5/20/2022 10:15:31,26.55,26.54,5/20/2022 10:15:49,5/20/2022 10:15:49,27.26,27.26,27.26,27.26,27.52,27.52,0.55,0.549,0.55,0.55,0.538,0.538,0
20MAY2022:10:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.7,30.80,30.80,30.30,30.38,5/20/2022 10:42:16,5/20/2022 10:42:16,5/20/2022 10:42:16,5/20/2022 10:42:16,30.46,30.41,5/20/2022 10:42:19,5/20/2022 10:42:19,27.30,27.43,27.50,27.53,5/20/2022 10:32:13,5/20/2022 10:30:01,5/20/2022 10:34:23,5/20/2022 10:34:23,27.87,27.82,5/20/2022 10:30:03,5/20/2022 10:30:03,28.63,28.69,28.73,28.75,29.06,29.01,0.6780,0.6540,0.5500,0.5600,0.5330,0.5330,663,1335,20MAY2022:10:43:50,13.4,5/20/2022 10:33:47,6.9,138,24.8900,5490,5/20/2022 10:42:55,5370,5/20/2022 10:34:11,5420,14.7,30.19,30.19,30.2,30.2,5/20/2022 10:42:24,5/20/2022 10:42:24,5/20/2022 10:42:24,5/20/2022 10:42:24,29.98,29.98,5/20/2022 10:42:38,5/20/2022 10:42:37,27.52,27.52,27.53,27.53,5/20/2022 10:30:01,5/20/2022 10:30:01,5/20/2022 10:30:01,5/20/2022 10:30:01,27.89,27.89,5/20/2022 10:30:08,5/20/2022 10:30:07,28.69,28.69,28.69,28.69,29.01,29.01,0.558,0.557,0.558,0.558,0.492,0.491,0
20MAY2022:11:00:00,15min,Peter Sinks,UCC,270,30.0,32.1,29.0,32.92,32.90,32.23,32.32,5/20/2022 10:52:06,5/20/2022 10:52:06,5/20/2022 10:52:09,5/20/2022 10:52:06,32.39,32.34,5/20/2022 10:52:10,5/20/2022 10:52:10,28.29,28.37,28.51,28.53,5/20/2022 10:57:08,5/20/2022 10:57:08,5/20/2022 10:56:00,5/20/2022 10:56:00,29.01,28.96,5/20/2022 10:56:01,5/20/2022 10:56:01,29.80,29.85,29.85,29.87,30.20,30.14,0.9350,0.9170,0.7800,0.7930,0.7660,0.7660,633,1405,20MAY2022:10:48:37,13.4,5/20/2022 10:52:17,6.2,120,26.9300,5460,5/20/2022 10:45:49,5250,5/20/2022 10:51:36,5310,14.3,32.26,32.25,32.26,32.27,5/20/2022 10:52:16,5/20/2022 10:52:16,5/20/2022 10:52:16,5/20/2022 10:52:16,31.94,31.94,5/20/2022 10:52:28,5/20/2022 10:52:27,28.65,28.65,28.65,28.65,5/20/2022 10:56:03,5/20/2022 10:56:03,5/20/2022 10:56:03,5/20/2022 10:56:03,29.29,29.29,5/20/2022 10:55:12,5/20/2022 10:55:11,29.85,29.85,29.85,29.85,30.17,30.17,0.77,0.769,0.77,0.772,0.711,0.711,0
20MAY2022:11:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,31.41,31.46,30.75,30.85,5/20/2022 11:11:07,5/20/2022 11:11:07,5/20/2022 11:11:25,5/20/2022 11:11:25,30.94,30.89,5/20/2022 11:11:26,5/20/2022 11:11:26,28.40,28.42,28.67,28.67,5/20/2022 11:04:44,5/20/2022 11:04:44,5/20/2022 11:03:54,5/20/2022 11:03:56,28.78,28.73,5/20/2022 11:04:43,5/20/2022 11:04:43,29.45,29.48,29.52,29.55,29.79,29.74,0.5720,0.5500,0.4320,0.4440,0.4320,0.4320,375,470,20MAY2022:11:09:53,13.2,5/20/2022 11:05:46,5.4,123,35.9800,5310,5/20/2022 11:00:11,5250,5/20/2022 11:00:09,5280,14.2,30.36,30.36,30.36,30.36,5/20/2022 11:11:29,5/20/2022 11:11:28,5/20/2022 11:11:28,5/20/2022 11:11:28,30.5,30.5,5/20/2022 11:11:33,5/20/2022 11:11:33,28.57,28.57,28.57,28.57,5/20/2022 11:04:47,5/20/2022 11:04:47,5/20/2022 11:04:47,5/20/2022 11:04:46,28.87,28.87,5/20/2022 11:04:58,5/20/2022 11:04:58,29.49,29.49,29.49,29.49,29.76,29.76,0.441,0.441,0.441,0.442,0.395,0.395,0
20MAY2022:11:30:00,15min,Peter Sinks,UCC,270,30.5,32.7,29.8,34.13,34.11,33.28,33.28,5/20/2022 11:24:14,5/20/2022 11:24:14,5/20/2022 11:27:53,5/20/2022 11:27:53,33.03,32.98,5/20/2022 11:24:31,5/20/2022 11:24:31,29.33,29.32,29.67,29.69,5/20/2022 11:18:24,5/20/2022 11:18:24,5/20/2022 11:17:11,5/20/2022 11:17:11,29.89,29.84,5/20/2022 11:21:13,5/20/2022 11:21:13,30.38,30.39,31.20,31.23,30.72,30.67,0.8150,0.8120,0.8570,0.8580,0.6430,0.6420,627,1460,20MAY2022:11:24:09,7.5,5/20/2022 11:15:20,2.4,43,48.5200,5310,5/20/2022 11:15:10,5250,5/20/2022 11:15:03,5285,14.3,32.73,32.72,32.73,32.73,5/20/2022 11:24:28,5/20/2022 11:24:27,5/20/2022 11:24:27,5/20/2022 11:24:27,32.68,32.68,5/20/2022 11:24:44,5/20/2022 11:24:43,29.68,29.68,29.68,29.68,5/20/2022 11:17:21,5/20/2022 11:17:20,5/20/2022 11:17:20,5/20/2022 11:17:20,29.92,29.92,5/20/2022 11:20:19,5/20/2022 11:20:18,30.8,30.8,30.8,30.8,30.69,30.69,0.692,0.691,0.692,0.692,0.579,0.579,0
20MAY2022:11:45:00,15min,Peter Sinks,UCC,270,30.9,33.0,29.8,34.92,34.97,34.12,34.22,5/20/2022 11:37:18,5/20/2022 11:37:17,5/20/2022 11:37:18,5/20/2022 11:37:17,33.41,33.36,5/20/2022 11:37:18,5/20/2022 11:37:18,29.40,29.45,29.84,29.94,5/20/2022 11:31:28,5/20/2022 11:31:27,5/20/2022 11:31:21,5/20/2022 11:31:22,29.81,29.76,5/20/2022 11:31:26,5/20/2022 11:31:26,30.72,30.76,31.35,31.37,31.06,31.01,0.9420,0.9550,0.8050,0.7990,0.8250,0.8250,689,1526,20MAY2022:11:34:47,5.9,5/20/2022 11:30:57,2.8,65,56.7800,5310,5/20/2022 11:30:06,5250,5/20/2022 11:33:52,5279,14.2,33.3,33.31,33.3,33.3,5/20/2022 11:37:28,5/20/2022 11:37:27,5/20/2022 11:37:27,5/20/2022 11:37:27,32.68,32.68,5/20/2022 11:37:41,5/20/2022 11:37:40,29.69,29.69,29.69,29.69,5/20/2022 11:31:31,5/20/2022 11:31:31,5/20/2022 11:31:30,5/20/2022 11:31:30,29.86,29.86,5/20/2022 11:31:43,5/20/2022 11:31:43,31.05,31.05,31.05,31.05,31.02,31.02,0.769,0.768,0.769,0.77,0.789,0.789,0
20MAY2022:12:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.6,32.39,32.32,32.01,32.04,5/20/2022 11:47:35,5/20/2022 11:47:35,5/20/2022 11:57:01,5/20/2022 11:57:01,32.32,32.27,5/20/2022 11:57:05,5/20/2022 11:57:05,30.13,30.20,30.58,30.60,5/20/2022 11:54:09,5/20/2022 11:54:10,5/20/2022 11:52:15,5/20/2022 11:52:12,30.68,30.63,5/20/2022 11:54:13,5/20/2022 11:54:13,30.93,30.95,31.16,31.19,31.27,31.22,0.3980,0.3840,0.2890,0.2960,0.2980,0.2980,307,832,20MAY2022:11:53:43,17.5,5/20/2022 11:57:42,4.5,193,61.9100,5340,5/20/2022 11:59:07,5220,5/20/2022 11:57:42,5273,14.2,31.95,31.95,31.95,31.95,5/20/2022 11:57:08,5/20/2022 11:57:08,5/20/2022 11:57:07,5/20/2022 11:57:07,31.93,31.93,5/20/2022 11:57:16,5/20/2022 11:57:16,30.46,30.46,30.46,30.45,5/20/2022 11:52:25,5/20/2022 11:52:25,5/20/2022 11:52:24,5/20/2022 11:52:24,30.78,30.78,5/20/2022 11:52:48,5/20/2022 11:52:48,31.05,31.05,31.05,31.05,31.23,31.23,0.306,0.306,0.307,0.307,0.256,0.256,0
20MAY2022:12:15:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.6,31.07,31.09,31.61,31.64,5/20/2022 12:01:38,5/20/2022 12:01:38,5/20/2022 12:00:01,5/20/2022 12:00:01,31.71,31.66,5/20/2022 12:00:01,5/20/2022 12:00:01,28.03,28.03,28.36,28.37,5/20/2022 12:13:27,5/20/2022 12:13:26,5/20/2022 12:10:39,5/20/2022 12:10:39,28.62,28.57,5/20/2022 12:12:16,5/20/2022 12:12:16,29.68,29.70,29.90,29.93,30.02,29.97,0.8110,0.8010,0.7900,0.7940,0.7860,0.7850,392,756,20MAY2022:12:15:00,17.1,5/20/2022 12:10:34,6.7,223,46.0800,5340,5/20/2022 12:12:25,5220,5/20/2022 12:05:49,5270,14.2,31.65,31.64,31.64,31.64,5/20/2022 12:00:01,5/20/2022 12:00:01,5/20/2022 12:00:01,5/20/2022 12:00:01,31.7,31.7,5/20/2022 12:00:01,5/20/2022 12:00:01,28.45,28.45,28.45,28.45,5/20/2022 12:13:36,5/20/2022 12:13:36,5/20/2022 12:13:36,5/20/2022 12:13:36,28.69,28.69,5/20/2022 12:12:38,5/20/2022 12:12:37,29.82,29.82,29.82,29.82,30.03,30.03,0.794,0.793,0.792,0.792,0.794,0.793,0
20MAY2022:12:30:00,15min,Peter Sinks,UCC,270,28.4,30.5,26.8,31.82,31.85,30.75,30.74,5/20/2022 12:16:54,5/20/2022 12:16:54,5/20/2022 12:16:55,5/20/2022 12:16:55,30.88,30.83,5/20/2022 12:22:00,5/20/2022 12:22:00,26.13,26.21,26.53,26.50,5/20/2022 12:27:44,5/20/2022 12:27:44,5/20/2022 12:27:46,5/20/2022 12:27:44,26.86,26.81,5/20/2022 12:28:22,5/20/2022 12:28:22,28.26,28.28,28.54,28.57,28.62,28.56,1.0060,0.9920,0.9500,0.9550,0.8810,0.8810,547,887,20MAY2022:12:15:25,18.4,5/20/2022 12:18:23,6.2,250,49.8100,5340,5/20/2022 12:15:48,5220,5/20/2022 12:17:12,5277,14.3,30.62,30.62,30.63,30.63,5/20/2022 12:22:08,5/20/2022 12:22:08,5/20/2022 12:22:08,5/20/2022 12:22:08,30.4,30.4,5/20/2022 12:22:18,5/20/2022 12:22:18,26.64,26.64,26.63,26.63,5/20/2022 12:27:53,5/20/2022 12:27:52,5/20/2022 12:27:52,5/20/2022 12:27:52,26.99,26.99,5/20/2022 12:28:35,5/20/2022 12:28:35,28.44,28.43,28.43,28.43,28.63,28.62,0.923,0.923,0.923,0.924,0.831,0.832,0
20MAY2022:12:45:00,15min,Peter Sinks,UCC,270,27.0,28.6,26.2,29.13,29.15,28.87,28.95,5/20/2022 12:32:30,5/20/2022 12:32:30,5/20/2022 12:32:31,5/20/2022 12:32:31,28.82,28.77,5/20/2022 12:32:30,5/20/2022 12:32:30,25.81,25.80,26.03,26.05,5/20/2022 12:45:00,5/20/2022 12:45:00,5/20/2022 12:42:43,5/20/2022 12:42:43,26.28,26.23,5/20/2022 12:45:00,5/20/2022 12:45:00,26.85,26.88,27.00,27.03,27.23,27.18,0.6410,0.6360,0.6200,0.6240,0.5740,0.5740,340,443,20MAY2022:12:30:01,14.2,5/20/2022 12:36:18,6.4,204,29.5400,5310,5/20/2022 12:30:11,5250,5/20/2022 12:30:12,5273,14.3,28.71,28.71,28.71,28.72,5/20/2022 12:32:39,5/20/2022 12:32:39,5/20/2022 12:32:38,5/20/2022 12:32:38,28.58,28.58,5/20/2022 12:32:55,5/20/2022 12:32:54,26.01,26.01,26.01,26.01,5/20/2022 12:42:46,5/20/2022 12:42:45,5/20/2022 12:42:45,5/20/2022 12:42:45,26.34,26.34,5/20/2022 12:42:51,5/20/2022 12:42:51,26.94,26.94,26.94,26.94,27.22,27.22,0.602,0.601,0.602,0.602,0.547,0.547,0
20MAY2022:13:00:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.0,29.17,29.32,28.57,28.58,5/20/2022 12:58:07,5/20/2022 12:58:07,5/20/2022 12:59:45,5/20/2022 12:59:44,28.39,28.34,5/20/2022 12:58:07,5/20/2022 12:58:07,25.36,25.46,25.72,25.69,5/20/2022 12:52:37,5/20/2022 12:52:34,5/20/2022 12:52:37,5/20/2022 12:52:37,25.99,25.94,5/20/2022 12:49:38,5/20/2022 12:49:38,26.55,26.57,26.84,26.86,26.91,26.86,0.6190,0.6160,0.6360,0.6380,0.5350,0.5350,590,1023,20MAY2022:13:00:00,14.7,5/20/2022 12:53:11,5.4,224,40.2000,5340,5/20/2022 12:58:25,5250,5/20/2022 12:45:16,5280,14.3,28.13,28.13,28.13,28.14,5/20/2022 12:59:31,5/20/2022 12:59:30,5/20/2022 12:59:30,5/20/2022 12:59:30,28.06,28.06,5/20/2022 12:59:47,5/20/2022 12:59:46,25.75,25.75,25.75,25.75,5/20/2022 12:52:46,5/20/2022 12:52:45,5/20/2022 12:52:45,5/20/2022 12:52:45,26.15,26.15,5/20/2022 12:49:53,5/20/2022 12:49:52,26.69,26.69,26.69,26.69,26.87,26.87,0.58,0.58,0.581,0.581,0.489,0.49,0
20MAY2022:13:15:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.2,29.76,29.78,29.14,29.19,5/20/2022 13:01:39,5/20/2022 13:01:39,5/20/2022 13:01:40,5/20/2022 13:01:40,29.29,29.24,5/20/2022 13:01:40,5/20/2022 13:01:40,25.72,25.85,26.04,26.06,5/20/2022 13:13:42,5/20/2022 13:14:02,5/20/2022 13:13:42,5/20/2022 13:13:42,26.32,26.27,5/20/2022 13:14:07,5/20/2022 13:14:07,27.05,27.08,27.30,27.33,27.43,27.38,0.6180,0.6040,0.5670,0.5720,0.5060,0.5050,421,1038,20MAY2022:13:00:05,14.5,5/20/2022 13:05:01,5.3,228,40.9400,5310,5/20/2022 13:00:01,5220,5/20/2022 13:05:01,5275,14.3,28.92,28.92,28.92,28.93,5/20/2022 13:01:48,5/20/2022 13:01:48,5/20/2022 13:01:47,5/20/2022 13:01:47,28.71,28.71,5/20/2022 13:01:56,5/20/2022 13:01:55,26.01,26.01,26.01,26.01,5/20/2022 13:14:11,5/20/2022 13:14:11,5/20/2022 13:14:10,5/20/2022 13:14:10,26.37,26.37,5/20/2022 13:14:29,5/20/2022 13:14:29,27.21,27.21,27.21,27.2,27.43,27.43,0.551,0.551,0.551,0.552,0.457,0.457,0
20MAY2022:13:30:00,15min,Peter Sinks,UCC,270,26.9,28.6,26.1,29.86,29.91,29.46,29.57,5/20/2022 13:29:59,5/20/2022 13:29:59,5/20/2022 13:29:59,5/20/2022 13:29:59,29.40,29.35,5/20/2022 13:30:00,5/20/2022 13:30:00,25.61,25.61,25.90,25.91,5/20/2022 13:17:05,5/20/2022 13:17:05,5/20/2022 13:17:17,5/20/2022 13:17:18,26.17,26.12,5/20/2022 13:17:18,5/20/2022 13:17:18,26.74,26.80,26.99,27.01,27.14,27.08,0.7420,0.7470,0.6540,0.6620,0.6480,0.6480,619,998,20MAY2022:13:30:00,9.6,5/20/2022 13:16:47,4.7,171,24.9800,5310,5/20/2022 13:15:19,5250,5/20/2022 13:15:01,5281,14.2,28.72,28.74,28.76,28.79,5/20/2022 13:30:00,5/20/2022 13:30:00,5/20/2022 13:30:00,5/20/2022 13:30:00,28.51,28.53,5/20/2022 13:30:00,5/20/2022 13:30:00,25.84,25.84,25.84,25.84,5/20/2022 13:17:22,5/20/2022 13:17:23,5/20/2022 13:17:21,5/20/2022 13:17:21,26.33,26.33,5/20/2022 13:17:37,5/20/2022 13:17:36,26.86,26.86,26.86,26.86,27.07,27.07,0.635,0.635,0.636,0.637,0.591,0.592,0
20MAY2022:13:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.9,30.85,30.97,30.50,30.59,5/20/2022 13:39:30,5/20/2022 13:39:30,5/20/2022 13:43:50,5/20/2022 13:44:12,30.60,30.55,5/20/2022 13:44:12,5/20/2022 13:44:12,27.18,27.43,27.65,27.64,5/20/2022 13:30:59,5/20/2022 13:30:59,5/20/2022 13:30:59,5/20/2022 13:30:59,27.98,27.92,5/20/2022 13:31:11,5/20/2022 13:31:11,28.80,28.90,29.08,29.09,29.30,29.25,0.7210,0.6840,0.6450,0.6530,0.6000,0.6000,878,1185,20MAY2022:13:31:10,13.6,5/20/2022 13:41:39,6.3,175,21.8700,5310,5/20/2022 13:30:13,5250,5/20/2022 13:30:43,5278,14.3,30.16,30.16,30.16,30.17,5/20/2022 13:39:40,5/20/2022 13:39:40,5/20/2022 13:39:40,5/20/2022 13:39:39,30.34,30.34,5/20/2022 13:44:16,5/20/2022 13:44:15,27.61,27.61,27.61,27.61,5/20/2022 13:31:06,5/20/2022 13:31:05,5/20/2022 13:31:05,5/20/2022 13:31:05,28.18,28.18,5/20/2022 13:31:21,5/20/2022 13:31:20,28.97,28.97,28.97,28.97,29.26,29.26,0.633,0.632,0.633,0.633,0.573,0.573,0
20MAY2022:14:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,31.18,31.23,30.84,30.91,5/20/2022 13:49:40,5/20/2022 13:49:40,5/20/2022 13:49:41,5/20/2022 13:49:41,31.05,31.00,5/20/2022 13:57:30,5/20/2022 13:57:30,28.92,28.95,29.20,29.19,5/20/2022 13:52:08,5/20/2022 13:49:56,5/20/2022 13:47:24,5/20/2022 13:47:24,29.56,29.50,5/20/2022 13:52:26,5/20/2022 13:52:26,29.80,29.84,29.98,30.01,30.24,30.19,0.4180,0.4080,0.3510,0.3570,0.3110,0.3110,563,801,20MAY2022:13:58:15,14.9,5/20/2022 13:53:19,6.7,201,25.1300,5310,5/20/2022 13:45:03,5250,5/20/2022 13:45:02,5269,14.2,30.67,30.67,30.67,30.67,5/20/2022 13:57:33,5/20/2022 13:57:33,5/20/2022 13:57:33,5/20/2022 13:57:32,30.71,30.71,5/20/2022 13:57:47,5/20/2022 13:57:46,29.15,29.15,29.15,29.15,5/20/2022 13:47:38,5/20/2022 13:47:38,5/20/2022 13:47:38,5/20/2022 13:47:38,29.6,29.6,5/20/2022 13:52:46,5/20/2022 13:52:45,29.9,29.9,29.9,29.9,30.2,30.2,0.343,0.343,0.343,0.344,0.279,0.279,0
20MAY2022:14:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.6,31.45,31.52,30.96,31.01,5/20/2022 14:03:57,5/20/2022 14:03:57,5/20/2022 14:12:13,5/20/2022 14:03:58,31.26,31.21,5/20/2022 14:03:58,5/20/2022 14:03:58,29.19,29.22,29.56,29.56,5/20/2022 14:02:31,5/20/2022 14:02:31,5/20/2022 14:13:46,5/20/2022 14:02:30,29.69,29.64,5/20/2022 14:14:21,5/20/2022 14:14:21,29.95,29.99,30.14,30.17,30.39,30.34,0.4130,0.4070,0.3290,0.3370,0.3280,0.3280,455,621,20MAY2022:14:14:17,12.5,5/20/2022 14:11:40,6.1,198,26.4500,5310,5/20/2022 14:03:25,5250,5/20/2022 14:00:01,5269,14.2,30.83,30.83,30.83,30.84,5/20/2022 14:04:08,5/20/2022 14:04:07,5/20/2022 14:04:07,5/20/2022 14:04:07,30.97,30.97,5/20/2022 14:10:28,5/20/2022 14:10:28,29.45,29.45,29.45,29.45,5/20/2022 14:13:54,5/20/2022 14:13:53,5/20/2022 14:13:53,5/20/2022 14:13:53,29.81,29.81,5/20/2022 14:14:32,5/20/2022 14:14:31,30.06,30.06,30.06,30.06,30.36,30.36,0.337,0.337,0.337,0.338,0.296,0.296,0
20MAY2022:14:30:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.9,32.74,32.79,32.18,32.27,5/20/2022 14:27:17,5/20/2022 14:27:17,5/20/2022 14:24:03,5/20/2022 14:24:03,32.38,32.33,5/20/2022 14:26:34,5/20/2022 14:26:34,29.38,29.47,29.92,29.90,5/20/2022 14:18:22,5/20/2022 14:19:44,5/20/2022 14:27:52,5/20/2022 14:27:52,29.91,29.86,5/20/2022 14:15:09,5/20/2022 14:15:09,30.55,30.63,30.77,30.79,31.00,30.94,0.6350,0.6180,0.4780,0.4920,0.4700,0.4700,634,1105,20MAY2022:14:25:01,12.3,5/20/2022 14:27:31,5.6,167,39.9900,5340,5/20/2022 14:16:27,5220,5/20/2022 14:27:43,5270,14.2,32.05,32.04,32.04,32.05,5/20/2022 14:26:39,5/20/2022 14:26:39,5/20/2022 14:26:39,5/20/2022 14:26:38,31.87,31.87,5/20/2022 14:26:50,5/20/2022 14:26:49,29.74,29.74,29.74,29.73,5/20/2022 14:18:28,5/20/2022 14:18:28,5/20/2022 14:18:27,5/20/2022 14:18:27,30.05,30.04,5/20/2022 14:15:18,5/20/2022 14:15:18,30.68,30.68,30.68,30.68,30.96,30.96,0.48,0.48,0.481,0.481,0.424,0.424,0
20MAY2022:14:45:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.2,33.45,33.55,32.69,32.78,5/20/2022 14:40:50,5/20/2022 14:40:50,5/20/2022 14:40:51,5/20/2022 14:40:50,32.81,32.76,5/20/2022 14:40:50,5/20/2022 14:40:50,29.56,29.78,29.95,29.95,5/20/2022 14:33:07,5/20/2022 14:33:07,5/20/2022 14:33:08,5/20/2022 14:33:08,30.35,30.30,5/20/2022 14:33:08,5/20/2022 14:33:08,30.83,30.93,31.05,31.07,31.31,31.26,0.6240,0.5990,0.5300,0.5410,0.4590,0.4590,908,1064,20MAY2022:14:33:01,12.7,5/20/2022 14:42:04,5.7,180,35.0300,5310,5/20/2022 14:30:47,5220,5/20/2022 14:33:03,5259,14.2,32.39,32.38,32.39,32.4,5/20/2022 14:40:52,5/20/2022 14:40:52,5/20/2022 14:40:52,5/20/2022 14:40:52,32.32,32.32,5/20/2022 14:41:07,5/20/2022 14:41:07,29.92,29.92,29.92,29.92,5/20/2022 14:33:09,5/20/2022 14:33:09,5/20/2022 14:33:09,5/20/2022 14:33:08,30.53,30.52,5/20/2022 14:33:15,5/20/2022 14:33:15,30.96,30.96,30.96,30.96,31.27,31.27,0.503,0.502,0.503,0.504,0.399,0.399,0
20MAY2022:15:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.1,32.76,32.87,32.21,32.28,5/20/2022 14:48:02,5/20/2022 14:48:02,5/20/2022 14:59:38,5/20/2022 14:59:38,32.49,32.44,5/20/2022 14:59:38,5/20/2022 14:59:38,29.50,29.68,29.86,29.87,5/20/2022 14:49:12,5/20/2022 14:49:10,5/20/2022 14:49:12,5/20/2022 14:49:12,30.32,30.27,5/20/2022 14:49:39,5/20/2022 14:49:39,30.84,30.94,31.05,31.07,31.35,31.30,0.6110,0.5930,0.5090,0.5180,0.4820,0.4820,869,901,20MAY2022:14:45:16,13.4,5/20/2022 14:57:15,5.9,188,27.9200,5280,5/20/2022 14:45:01,5220,5/20/2022 14:46:10,5249,14.1,32.11,32.11,32.11,32.11,5/20/2022 14:59:44,5/20/2022 14:59:45,5/20/2022 14:59:45,5/20/2022 14:59:43,32.17,32.17,5/20/2022 14:59:56,5/20/2022 14:59:55,29.8,29.8,29.8,29.8,5/20/2022 14:49:22,5/20/2022 14:49:22,5/20/2022 14:49:22,5/20/2022 14:49:21,30.41,30.41,5/20/2022 14:49:40,5/20/2022 14:49:40,30.98,30.98,30.98,30.98,31.32,31.32,0.511,0.511,0.511,0.512,0.437,0.437,0
20MAY2022:15:15:00,15min,Peter Sinks,UCC,270,31.7,33.7,30.8,34.87,34.88,34.09,34.23,5/20/2022 15:01:30,5/20/2022 15:01:30,5/20/2022 15:01:30,5/20/2022 15:01:30,34.28,34.23,5/20/2022 15:01:33,5/20/2022 15:01:33,30.16,30.22,30.69,30.71,5/20/2022 15:05:27,5/20/2022 15:05:28,5/20/2022 15:10:57,5/20/2022 15:10:57,30.83,30.77,5/20/2022 15:05:34,5/20/2022 15:05:34,31.49,31.56,31.80,31.83,31.95,31.90,0.8430,0.8240,0.6300,0.6410,0.6750,0.6750,826,846,20MAY2022:15:00:57,12.1,5/20/2022 15:07:56,4.6,197,35.2400,5280,5/20/2022 15:00:39,5220,5/20/2022 15:00:02,5241,14.0,33.73,33.73,33.73,33.74,5/20/2022 15:01:34,5/20/2022 15:01:34,5/20/2022 15:01:34,5/20/2022 15:01:34,33.75,33.75,5/20/2022 15:01:47,5/20/2022 15:01:46,30.7,30.7,30.7,30.69,5/20/2022 15:05:39,5/20/2022 15:05:38,5/20/2022 15:05:38,5/20/2022 15:05:38,30.97,30.97,5/20/2022 15:05:54,5/20/2022 15:05:54,31.67,31.67,31.67,31.67,31.94,31.94,0.672,0.671,0.672,0.673,0.622,0.622,0
20MAY2022:15:30:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.3,35.40,35.43,33.80,33.87,5/20/2022 15:16:01,5/20/2022 15:16:01,5/20/2022 15:16:07,5/20/2022 15:16:07,34.11,34.06,5/20/2022 15:16:05,5/20/2022 15:16:05,31.04,31.11,31.35,31.36,5/20/2022 15:18:13,5/20/2022 15:24:03,5/20/2022 15:18:15,5/20/2022 15:18:13,31.41,31.36,5/20/2022 15:15:01,5/20/2022 15:15:01,31.97,32.05,32.24,32.27,32.41,32.36,0.5970,0.5780,0.4350,0.4440,0.4470,0.4470,796,807,20MAY2022:15:15:08,13.2,5/20/2022 15:17:51,5.4,200,37.0100,5280,5/20/2022 15:15:47,5190,5/20/2022 15:28:57,5235,14.1,33.82,33.81,33.82,33.83,5/20/2022 15:16:13,5/20/2022 15:16:12,5/20/2022 15:16:12,5/20/2022 15:16:12,33.65,33.65,5/20/2022 15:16:30,5/20/2022 15:16:30,31.24,31.24,31.24,31.25,5/20/2022 15:15:01,5/20/2022 15:15:01,5/20/2022 15:15:01,5/20/2022 15:15:01,31.45,31.45,5/20/2022 15:15:14,5/20/2022 15:15:14,32.13,32.13,32.13,32.13,32.37,32.37,0.447,0.446,0.447,0.448,0.412,0.411,0
20MAY2022:15:45:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.6,35.34,35.42,34.42,34.47,5/20/2022 15:42:31,5/20/2022 15:42:31,5/20/2022 15:39:10,5/20/2022 15:39:10,34.54,34.48,5/20/2022 15:39:10,5/20/2022 15:39:10,31.13,31.22,31.43,31.43,5/20/2022 15:44:51,5/20/2022 15:44:50,5/20/2022 15:44:48,5/20/2022 15:44:23,31.54,31.49,5/20/2022 15:44:57,5/20/2022 15:44:57,32.38,32.47,32.63,32.65,32.85,32.79,0.7000,0.6850,0.5660,0.5780,0.5260,0.5260,845,919,20MAY2022:15:42:21,14.0,5/20/2022 15:35:26,7.2,203,31.5200,5310,5/20/2022 15:33:21,5190,5/20/2022 15:31:36,5229,14.1,34.13,34.12,34.13,34.13,5/20/2022 15:39:10,5/20/2022 15:39:10,5/20/2022 15:39:10,5/20/2022 15:39:10,34.11,34.11,5/20/2022 15:39:22,5/20/2022 15:39:21,31.35,31.35,31.35,31.35,5/20/2022 15:44:58,5/20/2022 15:44:58,5/20/2022 15:44:58,5/20/2022 15:44:57,31.83,31.82,5/20/2022 15:45:00,5/20/2022 15:45:00,32.54,32.54,32.54,32.54,32.83,32.83,0.548,0.547,0.548,0.549,0.46,0.461,0
20MAY2022:16:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.5,35.05,35.15,34.45,34.57,5/20/2022 15:48:44,5/20/2022 15:48:43,5/20/2022 15:48:45,5/20/2022 15:48:45,34.61,34.56,5/20/2022 15:48:45,5/20/2022 15:48:45,31.03,31.10,31.65,31.60,5/20/2022 15:55:02,5/20/2022 15:55:02,5/20/2022 15:50:42,5/20/2022 15:50:42,31.54,31.49,5/20/2022 15:55:03,5/20/2022 15:55:03,32.34,32.42,32.63,32.65,32.76,32.71,0.7110,0.7060,0.5270,0.5310,0.5530,0.5530,704,839,20MAY2022:15:53:17,16.0,5/20/2022 15:49:37,5.8,209,51.2000,5280,5/20/2022 15:55:26,5190,5/20/2022 15:47:10,5231,14.0,34.12,34.11,34.12,34.12,5/20/2022 15:48:49,5/20/2022 15:48:49,5/20/2022 15:48:49,5/20/2022 15:48:49,34.14,34.14,5/20/2022 15:49:08,5/20/2022 15:49:07,31.37,31.38,31.38,31.39,5/20/2022 15:45:01,5/20/2022 15:45:01,5/20/2022 15:45:01,5/20/2022 15:45:01,31.64,31.63,5/20/2022 15:55:27,5/20/2022 15:55:26,32.5,32.5,32.51,32.51,32.73,32.73,0.545,0.544,0.545,0.545,0.505,0.505,0
20MAY2022:16:15:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.3,32.62,32.70,32.67,32.74,5/20/2022 16:00:38,5/20/2022 16:00:38,5/20/2022 16:00:22,5/20/2022 16:00:22,32.82,32.76,5/20/2022 16:00:38,5/20/2022 16:00:38,29.74,29.77,30.06,30.07,5/20/2022 16:11:25,5/20/2022 16:11:25,5/20/2022 16:11:38,5/20/2022 16:11:38,30.35,30.30,5/20/2022 16:11:40,5/20/2022 16:11:40,31.05,31.10,31.21,31.24,31.46,31.41,0.6550,0.6500,0.6660,0.6720,0.6050,0.6050,423,584,20MAY2022:16:06:58,16.7,5/20/2022 16:13:58,7.3,218,37.0700,5280,5/20/2022 16:09:11,5190,5/20/2022 16:01:34,5226,14.1,32.53,32.54,32.53,32.53,5/20/2022 16:00:44,5/20/2022 16:00:44,5/20/2022 16:00:43,5/20/2022 16:00:43,32.69,32.69,5/20/2022 16:01:05,5/20/2022 16:01:05,30.1,30.1,30.1,30.09,5/20/2022 16:11:34,5/20/2022 16:11:34,5/20/2022 16:11:33,5/20/2022 16:11:33,30.46,30.45,5/20/2022 16:11:58,5/20/2022 16:11:57,31.17,31.17,31.17,31.17,31.46,31.46,0.637,0.636,0.637,0.637,0.582,0.582,0
20MAY2022:16:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.3,32.59,32.60,32.77,32.83,5/20/2022 16:29:55,5/20/2022 16:29:55,5/20/2022 16:29:56,5/20/2022 16:29:56,32.09,32.04,5/20/2022 16:29:55,5/20/2022 16:29:55,29.68,29.81,30.04,30.04,5/20/2022 16:15:50,5/20/2022 16:15:50,5/20/2022 16:15:52,5/20/2022 16:15:51,30.35,30.30,5/20/2022 16:15:46,5/20/2022 16:15:46,30.76,30.82,30.98,31.00,31.16,31.11,0.5350,0.5140,0.4840,0.4920,0.4050,0.4050,507,707,20MAY2022:16:28:07,13.2,5/20/2022 16:22:02,5.8,192,38.4100,5280,5/20/2022 16:22:06,5220,5/20/2022 16:15:01,5237,14.1,32.12,32.1,32.12,32.13,5/20/2022 16:29:59,5/20/2022 16:29:58,5/20/2022 16:29:58,5/20/2022 16:29:58,31.95,31.95,5/20/2022 16:21:33,5/20/2022 16:21:33,30.06,30.06,30.06,30.06,5/20/2022 16:15:55,5/20/2022 16:15:54,5/20/2022 16:15:54,5/20/2022 16:15:54,30.46,30.46,5/20/2022 16:16:08,5/20/2022 16:16:07,30.87,30.87,30.87,30.88,31.11,31.11,0.443,0.443,0.444,0.445,0.373,0.373,0
20MAY2022:16:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.0,32.12,32.19,32.75,32.79,5/20/2022 16:42:38,5/20/2022 16:42:38,5/20/2022 16:30:24,5/20/2022 16:30:24,31.88,31.83,5/20/2022 16:41:48,5/20/2022 16:41:48,29.49,29.56,29.79,29.77,5/20/2022 16:36:10,5/20/2022 16:36:10,5/20/2022 16:36:11,5/20/2022 16:36:11,30.15,30.10,5/20/2022 16:36:11,5/20/2022 16:36:11,30.51,30.56,30.82,30.85,30.90,30.85,0.5000,0.4930,0.5410,0.5500,0.3890,0.3890,493,684,20MAY2022:16:30:54,11.2,5/20/2022 16:35:54,5.4,232,34.2200,5280,5/20/2022 16:30:09,5190,5/20/2022 16:43:48,5237,14.1,32.07,32.04,32.05,32.06,5/20/2022 16:30:01,5/20/2022 16:30:01,5/20/2022 16:30:01,5/20/2022 16:30:01,31.56,31.56,5/20/2022 16:41:59,5/20/2022 16:41:59,29.76,29.76,29.76,29.76,5/20/2022 16:36:23,5/20/2022 16:36:22,5/20/2022 16:36:22,5/20/2022 16:36:22,30.23,30.23,5/20/2022 16:36:37,5/20/2022 16:36:36,30.7,30.7,30.7,30.7,30.89,30.89,0.478,0.477,0.477,0.477,0.357,0.357,0
20MAY2022:17:00:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.0,32.92,33.09,32.28,32.36,5/20/2022 16:49:18,5/20/2022 16:49:18,5/20/2022 16:46:19,5/20/2022 16:46:19,32.35,32.30,5/20/2022 16:51:19,5/20/2022 16:51:19,29.49,29.62,29.73,29.73,5/20/2022 16:56:29,5/20/2022 16:56:29,5/20/2022 16:56:29,5/20/2022 16:56:29,30.03,29.98,5/20/2022 16:56:30,5/20/2022 16:56:30,30.61,30.70,30.82,30.84,31.04,30.99,0.5890,0.5710,0.5540,0.5620,0.4780,0.4780,496,553,20MAY2022:16:45:58,16.0,5/20/2022 16:53:59,6.5,208,39.2600,5280,5/20/2022 16:45:51,5190,5/20/2022 16:46:22,5233,14.1,31.97,31.97,31.97,31.97,5/20/2022 16:51:18,5/20/2022 16:51:17,5/20/2022 16:51:17,5/20/2022 16:51:17,32.13,32.14,5/20/2022 16:51:33,5/20/2022 16:51:33,29.74,29.74,29.74,29.73,5/20/2022 16:56:34,5/20/2022 16:56:33,5/20/2022 16:56:33,5/20/2022 16:56:33,30.22,30.22,5/20/2022 16:56:41,5/20/2022 16:56:40,30.75,30.75,30.75,30.75,31.02,31.02,0.52,0.519,0.52,0.52,0.444,0.445,0
20MAY2022:17:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.3,33.55,33.66,32.82,32.82,5/20/2022 17:05:52,5/20/2022 17:05:52,5/20/2022 17:06:49,5/20/2022 17:06:49,32.58,32.53,5/20/2022 17:09:36,5/20/2022 17:09:36,29.86,30.04,30.09,30.10,5/20/2022 17:00:02,5/20/2022 17:00:01,5/20/2022 17:00:03,5/20/2022 17:00:03,30.41,30.36,5/20/2022 17:00:04,5/20/2022 17:00:04,30.82,30.91,31.05,31.07,31.25,31.20,0.6020,0.5810,0.5690,0.5750,0.4780,0.4780,481,542,20MAY2022:17:12:30,12.3,5/20/2022 17:02:54,5.8,212,42.3500,5250,5/20/2022 17:00:02,5220,5/20/2022 17:00:01,5236,14.1,32.41,32.41,32.41,32.42,5/20/2022 17:06:59,5/20/2022 17:06:59,5/20/2022 17:06:59,5/20/2022 17:06:59,32.2,32.2,5/20/2022 17:07:09,5/20/2022 17:07:08,30.12,30.12,30.12,30.12,5/20/2022 17:00:14,5/20/2022 17:00:14,5/20/2022 17:00:14,5/20/2022 17:00:11,30.47,30.46,5/20/2022 17:00:41,5/20/2022 17:00:40,30.96,30.96,30.96,30.96,31.22,31.22,0.538,0.537,0.538,0.538,0.443,0.443,0
20MAY2022:17:30:00,15min,Peter Sinks,UCC,270,30.8,33.0,30.0,34.68,34.81,34.06,34.02,5/20/2022 17:28:06,5/20/2022 17:28:06,5/20/2022 17:28:08,5/20/2022 17:28:08,33.55,33.50,5/20/2022 17:28:09,5/20/2022 17:28:09,29.67,29.70,29.96,30.00,5/20/2022 17:20:09,5/20/2022 17:20:09,5/20/2022 17:20:11,5/20/2022 17:20:10,30.04,29.99,5/20/2022 17:20:08,5/20/2022 17:20:08,30.64,30.69,31.01,31.05,30.99,30.94,0.6610,0.6650,0.7310,0.7330,0.5490,0.5490,365,513,20MAY2022:17:26:37,12.9,5/20/2022 17:16:34,3.8,259,48.0600,5310,5/20/2022 17:18:35,5220,5/20/2022 17:15:02,5240,14.1,33.44,33.42,33.43,33.45,5/20/2022 17:28:16,5/20/2022 17:28:17,5/20/2022 17:28:16,5/20/2022 17:28:15,32.65,32.65,5/20/2022 17:28:23,5/20/2022 17:28:22,29.9,29.9,29.9,29.9,5/20/2022 17:20:13,5/20/2022 17:20:14,5/20/2022 17:20:12,5/20/2022 17:20:12,30.15,30.15,5/20/2022 17:20:28,5/20/2022 17:20:27,30.85,30.85,30.85,30.85,30.97,30.97,0.637,0.637,0.638,0.638,0.507,0.507,0
20MAY2022:17:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,32.23,32.30,32.00,32.03,5/20/2022 17:36:32,5/20/2022 17:36:32,5/20/2022 17:30:33,5/20/2022 17:30:33,31.99,31.93,5/20/2022 17:41:58,5/20/2022 17:41:58,29.77,29.86,30.03,30.03,5/20/2022 17:43:28,5/20/2022 17:43:28,5/20/2022 17:43:31,5/20/2022 17:43:31,30.34,30.29,5/20/2022 17:43:32,5/20/2022 17:43:32,30.84,30.91,31.06,31.08,31.23,31.17,0.4550,0.4510,0.3780,0.3870,0.3220,0.3220,388,476,20MAY2022:17:30:01,14.2,5/20/2022 17:32:47,5.9,229,35.3800,5250,5/20/2022 17:30:01,5190,5/20/2022 17:32:50,5230,14.1,31.79,31.79,31.79,31.8,5/20/2022 17:30:38,5/20/2022 17:30:38,5/20/2022 17:30:38,5/20/2022 17:30:37,31.75,31.75,5/20/2022 17:32:41,5/20/2022 17:32:40,29.98,29.99,29.98,29.98,5/20/2022 17:43:38,5/20/2022 17:43:38,5/20/2022 17:43:38,5/20/2022 17:43:37,30.49,30.48,5/20/2022 17:43:50,5/20/2022 17:43:50,30.98,30.98,30.98,30.98,31.21,31.21,0.357,0.357,0.358,0.358,0.269,0.269,0
20MAY2022:18:00:00,15min,Peter Sinks,UCC,270,31.5,34.1,30.3,35.09,35.24,34.49,34.57,5/20/2022 17:53:39,5/20/2022 17:53:38,5/20/2022 17:53:39,5/20/2022 17:53:38,34.47,34.42,5/20/2022 17:53:39,5/20/2022 17:53:39,29.85,29.94,30.07,30.09,5/20/2022 17:45:09,5/20/2022 17:45:09,5/20/2022 17:45:10,5/20/2022 17:45:09,30.42,30.37,5/20/2022 17:45:15,5/20/2022 17:45:15,31.30,31.36,31.82,31.86,31.63,31.58,0.8790,0.8780,0.9470,0.9490,0.7620,0.7620,296,356,20MAY2022:17:45:01,8.8,5/20/2022 17:45:01,2.0,228,40.2600,5280,5/20/2022 17:58:01,5190,5/20/2022 17:45:23,5235,14.1,34.31,34.3,34.31,34.32,5/20/2022 17:53:47,5/20/2022 17:53:46,5/20/2022 17:53:46,5/20/2022 17:53:46,33.93,33.93,5/20/2022 17:54:01,5/20/2022 17:54:00,30.07,30.07,30.07,30.07,5/20/2022 17:45:17,5/20/2022 17:45:17,5/20/2022 17:45:16,5/20/2022 17:45:16,30.51,30.51,5/20/2022 17:45:30,5/20/2022 17:45:29,31.57,31.57,31.57,31.57,31.58,31.58,0.872,0.871,0.872,0.873,0.729,0.729,0
20MAY2022:18:15:00,15min,Peter Sinks,UCC,270,30.4,31.9,30.1,31.89,31.95,31.86,31.89,5/20/2022 18:00:02,5/20/2022 18:00:02,5/20/2022 18:00:02,5/20/2022 18:00:02,32.15,32.10,5/20/2022 18:00:01,5/20/2022 18:00:01,29.77,29.78,29.86,29.89,5/20/2022 18:05:13,5/20/2022 18:05:13,5/20/2022 18:05:14,5/20/2022 18:05:14,30.21,30.16,5/20/2022 18:05:13,5/20/2022 18:05:13,30.23,30.25,30.30,30.34,30.60,30.54,0.2030,0.2050,0.2570,0.2530,0.2370,0.2370,80,97,20MAY2022:18:15:00,9.6,5/20/2022 18:02:46,3.8,196,16.4800,5250,5/20/2022 18:00:04,5190,5/20/2022 18:01:04,5210,14.0,31.82,31.81,31.81,31.81,5/20/2022 18:00:01,5/20/2022 18:00:01,5/20/2022 18:00:01,5/20/2022 18:00:01,32.06,32.06,5/20/2022 18:00:07,5/20/2022 18:00:07,29.89,29.89,29.89,29.89,5/20/2022 18:05:17,5/20/2022 18:05:17,5/20/2022 18:05:17,5/20/2022 18:05:17,30.27,30.27,5/20/2022 18:05:29,5/20/2022 18:05:28,30.29,30.29,30.29,30.29,30.59,30.59,0.257,0.255,0.254,0.253,0.286,0.284,0
20MAY2022:18:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,31.02,31.00,30.92,30.96,5/20/2022 18:18:59,5/20/2022 18:18:59,5/20/2022 18:22:09,5/20/2022 18:22:09,31.19,31.14,5/20/2022 18:22:11,5/20/2022 18:22:11,30.03,30.02,30.37,30.41,5/20/2022 18:25:16,5/20/2022 18:25:16,5/20/2022 18:15:46,5/20/2022 18:15:45,30.37,30.32,5/20/2022 18:25:28,5/20/2022 18:25:28,30.44,30.43,30.62,30.67,30.77,30.72,0.1790,0.1770,0.1150,0.1110,0.1900,0.1900,76,99,20MAY2022:18:16:22,3.9,5/20/2022 18:15:31,0.9,150,49.6500,5250,5/20/2022 18:20:41,5160,5/20/2022 18:26:03,5203,13.9,30.86,30.86,30.86,30.86,5/20/2022 18:22:11,5/20/2022 18:22:11,5/20/2022 18:22:11,5/20/2022 18:22:11,31.08,31.08,5/20/2022 18:22:21,5/20/2022 18:22:21,30.33,30.33,30.33,30.33,5/20/2022 18:25:30,5/20/2022 18:25:30,5/20/2022 18:25:30,5/20/2022 18:25:30,30.43,30.43,5/20/2022 18:25:58,5/20/2022 18:25:57,30.54,30.54,30.54,30.54,30.74,30.74,0.126,0.125,0.126,0.126,0.176,0.176,0
20MAY2022:18:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,30.70,30.68,30.79,30.84,5/20/2022 18:30:11,5/20/2022 18:30:11,5/20/2022 18:30:25,5/20/2022 18:30:12,30.98,30.93,5/20/2022 18:30:05,5/20/2022 18:30:05,29.47,29.46,29.85,29.89,5/20/2022 18:43:11,5/20/2022 18:43:11,5/20/2022 18:38:22,5/20/2022 18:38:24,30.02,29.97,5/20/2022 18:38:23,5/20/2022 18:38:23,30.20,30.18,30.26,30.32,30.54,30.49,0.2200,0.2170,0.2120,0.2140,0.1920,0.1920,45,59,20MAY2022:18:40:49,2.6,5/20/2022 18:33:17,1.1,281,17.3200,5190,5/20/2022 18:30:01,5100,5/20/2022 18:44:03,5146,13.8,30.69,30.69,30.69,30.69,5/20/2022 18:30:14,5/20/2022 18:30:14,5/20/2022 18:30:14,5/20/2022 18:30:13,30.88,30.88,5/20/2022 18:30:19,5/20/2022 18:30:19,29.79,29.79,29.79,29.79,5/20/2022 18:38:29,5/20/2022 18:38:28,5/20/2022 18:38:28,5/20/2022 18:38:28,30.11,30.1,5/20/2022 18:43:43,5/20/2022 18:43:42,30.24,30.24,30.24,30.24,30.52,30.52,0.181,0.181,0.181,0.181,0.175,0.175,0
20MAY2022:19:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.77,30.72,30.58,30.61,5/20/2022 18:59:50,5/20/2022 18:59:49,5/20/2022 18:59:53,5/20/2022 18:59:52,31.01,30.96,5/20/2022 18:59:50,5/20/2022 18:59:50,29.07,29.05,29.77,29.85,5/20/2022 18:51:53,5/20/2022 18:51:53,5/20/2022 18:52:41,5/20/2022 18:52:38,29.74,29.69,5/20/2022 18:51:56,5/20/2022 18:51:56,30.17,30.15,30.14,30.19,30.49,30.44,0.2630,0.2600,0.1400,0.1330,0.2090,0.2090,35,38,20MAY2022:18:45:01,4.8,5/20/2022 18:59:31,1.6,305,14.4200,5130,5/20/2022 18:45:01,5040,5/20/2022 18:57:02,5092,13.6,30.63,30.62,30.63,30.63,5/20/2022 18:59:59,5/20/2022 18:59:59,5/20/2022 18:59:59,5/20/2022 18:59:58,30.77,30.77,5/20/2022 19:00:00,5/20/2022 19:00:00,29.59,29.59,29.59,29.59,5/20/2022 18:52:02,5/20/2022 18:52:01,5/20/2022 18:52:01,5/20/2022 18:52:01,29.92,29.92,5/20/2022 18:52:19,5/20/2022 18:52:19,30.16,30.16,30.16,30.16,30.46,30.46,0.172,0.172,0.172,0.173,0.173,0.173,0
20MAY2022:19:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.9,30.81,30.76,30.62,30.64,5/20/2022 19:00:37,5/20/2022 19:00:37,5/20/2022 19:00:39,5/20/2022 19:00:41,31.09,31.04,5/20/2022 19:00:36,5/20/2022 19:00:36,27.68,27.63,28.77,28.86,5/20/2022 19:11:07,5/20/2022 19:11:07,5/20/2022 19:11:10,5/20/2022 19:11:10,28.77,28.72,5/20/2022 19:11:10,5/20/2022 19:11:10,29.77,29.74,29.78,29.83,30.11,30.06,0.5850,0.5810,0.4090,0.3980,0.5280,0.5280,30,34,20MAY2022:19:00:01,3.5,5/20/2022 19:00:07,0.9,302,29.1700,5100,5/20/2022 19:01:08,4980,5/20/2022 19:12:31,5031,13.4,30.65,30.65,30.65,30.65,5/20/2022 19:00:45,5/20/2022 19:00:44,5/20/2022 19:00:44,5/20/2022 19:00:44,31,31,5/20/2022 19:00:43,5/20/2022 19:00:42,28.64,28.65,28.64,28.64,5/20/2022 19:11:16,5/20/2022 19:11:16,5/20/2022 19:11:16,5/20/2022 19:11:15,29.16,29.16,5/20/2022 19:15:00,5/20/2022 19:15:00,29.8,29.8,29.79,29.79,30.12,30.12,0.464,0.464,0.464,0.465,0.497,0.497,0
20MAY2022:19:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.3,29.43,29.40,29.00,29.06,5/20/2022 19:15:50,5/20/2022 19:15:50,5/20/2022 19:15:52,5/20/2022 19:15:52,29.51,29.46,5/20/2022 19:15:51,5/20/2022 19:15:51,25.89,25.86,26.36,26.44,5/20/2022 19:28:11,5/20/2022 19:28:11,5/20/2022 19:29:34,5/20/2022 19:29:32,26.22,26.17,5/20/2022 19:27:00,5/20/2022 19:27:00,27.61,27.59,27.93,28.00,27.94,27.89,1.0090,0.9970,0.7390,0.7410,0.9820,0.9820,16,24,20MAY2022:19:15:01,3.3,5/20/2022 19:29:58,0.7,290,67.8500,5010,5/20/2022 19:15:03,2490,5/20/2022 19:29:32,4872,13.2,29.08,29.08,29.08,29.08,5/20/2022 19:15:54,5/20/2022 19:15:54,5/20/2022 19:15:54,5/20/2022 19:15:54,29.15,29.15,5/20/2022 19:24:30,5/20/2022 19:24:29,26.27,26.27,26.27,26.27,5/20/2022 19:29:35,5/20/2022 19:29:35,5/20/2022 19:29:35,5/20/2022 19:29:35,26.33,26.33,5/20/2022 19:27:23,5/20/2022 19:27:23,27.8,27.8,27.8,27.8,27.96,27.96,0.846,0.845,0.846,0.846,0.966,0.966,0
20MAY2022:19:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,26.5,30.08,30.00,29.96,29.99,5/20/2022 19:35:10,5/20/2022 19:35:09,5/20/2022 19:35:07,5/20/2022 19:35:07,30.27,30.21,5/20/2022 19:34:56,5/20/2022 19:34:56,26.24,26.23,26.44,26.48,5/20/2022 19:30:05,5/20/2022 19:30:04,5/20/2022 19:30:07,5/20/2022 19:30:06,26.60,26.55,5/20/2022 19:30:02,5/20/2022 19:30:02,29.09,29.03,29.05,29.10,29.31,29.25,0.7460,0.7320,0.7350,0.7290,0.7520,0.7520,7,10,20MAY2022:19:30:01,5.3,5/20/2022 19:34:12,3.1,248,18.3600,2520,5/20/2022 19:30:01,2460,5/20/2022 19:41:32,2497,13.0,29.94,29.94,29.94,29.94,5/20/2022 19:35:14,5/20/2022 19:35:14,5/20/2022 19:35:14,5/20/2022 19:35:13,30.13,30.13,5/20/2022 19:35:36,5/20/2022 19:35:35,26.43,26.43,26.43,26.43,5/20/2022 19:30:12,5/20/2022 19:30:12,5/20/2022 19:30:12,5/20/2022 19:30:12,26.58,26.58,5/20/2022 19:30:01,5/20/2022 19:30:01,29.05,29.05,29.05,29.05,29.24,29.24,0.759,0.757,0.756,0.756,0.814,0.812,0
20MAY2022:20:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,29.04,29.00,28.86,28.91,5/20/2022 19:46:13,5/20/2022 19:46:13,5/20/2022 19:46:43,5/20/2022 19:46:43,29.22,29.17,5/20/2022 19:46:13,5/20/2022 19:46:13,28.03,28.00,28.27,28.29,5/20/2022 19:49:32,5/20/2022 19:49:32,5/20/2022 19:49:33,5/20/2022 19:58:03,28.32,28.27,5/20/2022 19:58:06,5/20/2022 19:58:06,28.62,28.58,28.58,28.62,28.89,28.84,0.2020,0.1970,0.1320,0.1350,0.1510,0.1510,2,4,20MAY2022:19:45:01,4.2,5/20/2022 19:46:38,1.7,232,36.3800,2490,5/20/2022 19:45:01,2430,5/20/2022 19:52:04,2462,12.8,28.88,28.88,28.88,28.88,5/20/2022 19:46:44,5/20/2022 19:46:43,5/20/2022 19:46:43,5/20/2022 19:46:43,29.19,29.19,5/20/2022 19:46:43,5/20/2022 19:46:42,28.21,28.21,28.21,28.21,5/20/2022 19:58:12,5/20/2022 19:58:11,5/20/2022 19:58:11,5/20/2022 19:58:11,28.5,28.5,5/20/2022 19:58:21,5/20/2022 19:58:20,28.6,28.6,28.6,28.6,28.87,28.87,0.152,0.152,0.152,0.153,0.132,0.132,0
20MAY2022:20:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.1,28.55,28.51,28.49,28.55,5/20/2022 20:03:22,5/20/2022 20:03:22,5/20/2022 20:03:22,5/20/2022 20:03:22,28.84,28.79,5/20/2022 20:02:34,5/20/2022 20:02:34,26.89,26.88,26.88,26.93,5/20/2022 20:13:49,5/20/2022 20:13:50,5/20/2022 20:13:52,5/20/2022 20:13:49,27.20,27.15,5/20/2022 20:12:25,5/20/2022 20:12:25,27.53,27.51,27.50,27.55,27.85,27.79,0.5230,0.5170,0.5200,0.5190,0.5280,0.5280,0,0,20MAY2022:20:00:01,12.1,5/20/2022 20:03:42,4.0,276,40.0500,2490,5/20/2022 20:03:43,2400,5/20/2022 20:12:12,2437,12.7,28.49,28.49,28.49,28.49,5/20/2022 20:03:31,5/20/2022 20:03:31,5/20/2022 20:03:31,5/20/2022 20:03:30,28.75,28.74,5/20/2022 20:00:01,5/20/2022 20:00:01,26.9,26.9,26.9,26.9,5/20/2022 20:14:03,5/20/2022 20:14:03,5/20/2022 20:14:02,5/20/2022 20:14:02,27.23,27.23,5/20/2022 20:13:22,5/20/2022 20:13:21,27.54,27.54,27.54,27.54,27.85,27.84,0.52,0.52,0.52,0.52,0.532,0.531,0
20MAY2022:20:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.01,26.99,26.93,26.98,5/20/2022 20:15:02,5/20/2022 20:15:11,5/20/2022 20:15:02,5/20/2022 20:15:02,27.27,27.22,5/20/2022 20:15:01,5/20/2022 20:15:01,26.51,26.48,26.51,26.55,5/20/2022 20:29:58,5/20/2022 20:29:59,5/20/2022 20:30:00,5/20/2022 20:29:59,26.90,26.85,5/20/2022 20:28:53,5/20/2022 20:28:53,26.84,26.82,26.78,26.82,27.11,27.06,0.0720,0.0730,0.0640,0.0640,0.0700,0.0700,0,0,20MAY2022:20:15:01,14.2,5/20/2022 20:15:17,4.1,287,27.8600,2490,5/20/2022 20:15:06,2400,5/20/2022 20:15:03,2427,12.7,26.95,26.95,26.95,26.95,5/20/2022 20:15:06,5/20/2022 20:15:05,5/20/2022 20:15:05,5/20/2022 20:15:05,27.24,27.24,5/20/2022 20:19:08,5/20/2022 20:19:07,26.63,26.62,26.62,26.62,5/20/2022 20:30:00,5/20/2022 20:30:00,5/20/2022 20:30:00,5/20/2022 20:30:00,27.01,27.01,5/20/2022 20:18:15,5/20/2022 20:18:14,26.82,26.82,26.82,26.82,27.09,27.09,0.062,0.062,0.062,0.062,0.05,0.05,0
20MAY2022:20:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,26.85,26.84,26.73,26.77,5/20/2022 20:38:56,5/20/2022 20:38:55,5/20/2022 20:39:08,5/20/2022 20:38:56,27.19,27.14,5/20/2022 20:39:04,5/20/2022 20:39:04,25.98,25.95,26.06,26.10,5/20/2022 20:42:30,5/20/2022 20:42:30,5/20/2022 20:42:32,5/20/2022 20:42:40,26.37,26.32,5/20/2022 20:42:28,5/20/2022 20:42:28,26.59,26.56,26.51,26.56,26.89,26.84,0.1400,0.1430,0.1170,0.1170,0.1410,0.1410,-0,-0,20MAY2022:20:30:01,8.3,5/20/2022 20:37:59,3.3,296,33.1900,2430,5/20/2022 20:30:01,2400,5/20/2022 20:30:03,2420,12.6,26.76,26.76,26.76,26.77,5/20/2022 20:39:10,5/20/2022 20:39:09,5/20/2022 20:39:09,5/20/2022 20:39:09,27.06,27.06,5/20/2022 20:39:16,5/20/2022 20:39:16,26.1,26.1,26.1,26.09,5/20/2022 20:42:42,5/20/2022 20:42:41,5/20/2022 20:42:41,5/20/2022 20:42:41,26.53,26.53,5/20/2022 20:42:50,5/20/2022 20:42:50,26.56,26.56,26.56,26.56,26.87,26.87,0.118,0.118,0.118,0.118,0.121,0.121,0
20MAY2022:21:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.7,26.61,26.58,26.54,26.58,5/20/2022 20:45:16,5/20/2022 20:45:15,5/20/2022 20:45:07,5/20/2022 20:45:09,26.89,26.84,5/20/2022 20:47:33,5/20/2022 20:47:33,25.15,25.03,25.48,25.54,5/20/2022 20:59:32,5/20/2022 20:59:32,5/20/2022 20:54:38,5/20/2022 20:54:37,25.85,25.80,5/20/2022 20:53:43,5/20/2022 20:53:43,26.22,26.18,26.09,26.14,26.51,26.46,0.2880,0.2900,0.2340,0.2310,0.2240,0.2240,-0,-0,20MAY2022:20:45:02,6.6,5/20/2022 20:47:17,2.0,314,30.5800,2430,5/20/2022 20:45:01,2400,5/20/2022 20:45:02,2417,12.7,26.57,26.57,26.57,26.57,5/20/2022 20:45:20,5/20/2022 20:45:20,5/20/2022 20:45:19,5/20/2022 20:45:19,26.79,26.79,5/20/2022 20:48:12,5/20/2022 20:48:11,25.48,25.48,25.48,25.48,5/20/2022 20:59:46,5/20/2022 20:59:45,5/20/2022 20:59:45,5/20/2022 20:59:45,25.93,25.92,5/20/2022 21:00:00,5/20/2022 21:00:00,26.16,26.16,26.16,26.16,26.49,26.49,0.235,0.234,0.235,0.235,0.184,0.185,0
20MAY2022:21:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.0,26.70,26.62,26.30,26.33,5/20/2022 21:02:47,5/20/2022 21:02:44,5/20/2022 21:07:55,5/20/2022 21:07:57,26.89,26.84,5/20/2022 21:03:06,5/20/2022 21:03:06,23.17,23.14,24.02,24.13,5/20/2022 21:13:18,5/20/2022 21:13:18,5/20/2022 21:13:20,5/20/2022 21:13:19,23.90,23.85,5/20/2022 21:13:16,5/20/2022 21:13:16,25.59,25.54,25.43,25.48,25.86,25.81,0.7450,0.7360,0.4420,0.4310,0.6430,0.6430,-0,-0,20MAY2022:21:02:47,3.7,5/20/2022 21:07:50,0.5,319,27.2300,2430,5/20/2022 21:00:01,2400,5/20/2022 21:00:02,2414,12.7,26.41,26.41,26.41,26.41,5/20/2022 21:03:15,5/20/2022 21:03:15,5/20/2022 21:03:15,5/20/2022 21:03:15,26.7,26.7,5/20/2022 21:03:21,5/20/2022 21:03:20,23.86,23.86,23.86,23.86,5/20/2022 21:13:26,5/20/2022 21:13:25,5/20/2022 21:13:25,5/20/2022 21:13:25,24.07,24.07,5/20/2022 21:13:39,5/20/2022 21:13:39,25.52,25.52,25.52,25.52,25.85,25.85,0.542,0.542,0.543,0.544,0.613,0.613,0
20MAY2022:21:30:00,15min,Peter Sinks,UCC,270,23.3,25.2,22.2,25.42,25.35,24.53,24.55,5/20/2022 21:19:08,5/20/2022 21:19:07,5/20/2022 21:18:53,5/20/2022 21:18:53,25.32,25.27,5/20/2022 21:19:10,5/20/2022 21:19:10,21.63,21.62,22.19,22.27,5/20/2022 21:20:20,5/20/2022 21:20:20,5/20/2022 21:28:50,5/20/2022 21:28:50,22.18,22.13,5/20/2022 21:27:21,5/20/2022 21:27:21,23.18,23.15,23.25,23.33,23.45,23.41,0.7550,0.7430,0.5630,0.5600,0.6130,0.6120,-0,-0,20MAY2022:21:16:37,1.5,5/20/2022 21:17:30,0.5,346,21.2700,2430,5/20/2022 21:15:02,2400,5/20/2022 21:15:01,2411,12.6,24.89,24.89,24.89,24.89,5/20/2022 21:19:17,5/20/2022 21:19:17,5/20/2022 21:19:17,5/20/2022 21:19:17,25.46,25.43,5/20/2022 21:15:01,5/20/2022 21:15:01,22.1,22.1,22.1,22.1,5/20/2022 21:27:23,5/20/2022 21:27:23,5/20/2022 21:27:23,5/20/2022 21:27:23,22.31,22.31,5/20/2022 21:27:30,5/20/2022 21:27:30,23.24,23.24,23.24,23.24,23.46,23.46,0.592,0.591,0.592,0.592,0.614,0.613,0
20MAY2022:21:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.4,23.78,23.70,23.07,23.13,5/20/2022 21:37:14,5/20/2022 21:37:13,5/20/2022 21:37:19,5/20/2022 21:37:16,23.97,23.92,5/20/2022 21:37:06,5/20/2022 21:37:06,21.06,21.03,21.51,21.55,5/20/2022 21:39:26,5/20/2022 21:39:26,5/20/2022 21:39:38,5/20/2022 21:39:38,21.43,21.38,5/20/2022 21:39:24,5/20/2022 21:39:24,22.31,22.27,22.13,22.18,22.56,22.51,0.6440,0.6320,0.3850,0.3890,0.5590,0.5590,-0,-0,20MAY2022:21:32:10,2.0,5/20/2022 21:35:09,0.2,259,2.6910,2430,5/20/2022 21:30:01,2400,5/20/2022 21:30:02,2409,12.6,23.37,23.37,23.37,23.37,5/20/2022 21:37:22,5/20/2022 21:37:21,5/20/2022 21:37:21,5/20/2022 21:37:21,23.75,23.75,5/20/2022 21:37:24,5/20/2022 21:37:23,21.36,21.36,21.36,21.35,5/20/2022 21:39:38,5/20/2022 21:39:37,5/20/2022 21:39:37,5/20/2022 21:39:37,21.47,21.46,5/20/2022 21:39:44,5/20/2022 21:39:43,22.23,22.23,22.23,22.23,22.55,22.55,0.486,0.485,0.486,0.486,0.54,0.54,0
20MAY2022:22:00:00,15min,Peter Sinks,UCC,270,22.5,24.2,21.2,24.48,24.38,23.52,23.62,5/20/2022 21:53:20,5/20/2022 21:53:20,5/20/2022 21:53:34,5/20/2022 21:53:33,24.57,24.52,5/20/2022 21:53:39,5/20/2022 21:53:39,20.77,20.75,20.97,21.05,5/20/2022 21:46:06,5/20/2022 21:46:05,5/20/2022 21:46:08,5/20/2022 21:46:09,21.28,21.23,5/20/2022 21:46:04,5/20/2022 21:46:04,22.38,22.33,22.08,22.14,22.57,22.52,0.8200,0.8010,0.5390,0.5480,0.7090,0.7080,-0,-0,20MAY2022:21:45:01,2.2,5/20/2022 21:52:00,0.5,322,56.5700,2430,5/20/2022 21:45:05,2400,5/20/2022 21:45:01,2406,12.6,23.97,23.97,23.97,23.97,5/20/2022 21:53:43,5/20/2022 21:53:43,5/20/2022 21:53:42,5/20/2022 21:53:42,24.42,24.42,5/20/2022 21:53:54,5/20/2022 21:53:53,20.95,20.95,20.95,20.94,5/20/2022 21:46:13,5/20/2022 21:46:12,5/20/2022 21:46:12,5/20/2022 21:46:12,21.36,21.36,5/20/2022 21:46:25,5/20/2022 21:46:24,22.23,22.23,22.23,22.23,22.54,22.54,0.652,0.651,0.652,0.652,0.679,0.679,0
20MAY2022:22:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.8,22.86,22.81,22.48,22.56,5/20/2022 22:03:42,5/20/2022 22:03:42,5/20/2022 22:00:05,5/20/2022 22:00:01,22.93,22.88,5/20/2022 22:00:02,5/20/2022 22:00:02,20.39,20.37,20.75,20.85,5/20/2022 22:09:42,5/20/2022 22:09:42,5/20/2022 22:09:39,5/20/2022 22:09:39,20.83,20.78,5/20/2022 22:09:38,5/20/2022 22:09:38,21.72,21.67,21.52,21.59,21.92,21.87,0.5500,0.5370,0.3250,0.3210,0.4870,0.4870,-0,-0,20MAY2022:22:00:01,2.8,5/20/2022 22:13:13,1.0,360,22.2900,2430,5/20/2022 22:00:05,2370,5/20/2022 22:13:03,2403,12.6,22.56,22.56,22.56,22.56,5/20/2022 22:00:13,5/20/2022 22:00:12,5/20/2022 22:00:12,5/20/2022 22:00:12,22.89,22.89,5/20/2022 22:00:01,5/20/2022 22:00:01,20.66,20.66,20.66,20.66,5/20/2022 22:09:45,5/20/2022 22:09:45,5/20/2022 22:09:44,5/20/2022 22:09:44,20.92,20.92,5/20/2022 22:09:56,5/20/2022 22:09:56,21.63,21.63,21.63,21.63,21.91,21.91,0.411,0.41,0.411,0.411,0.481,0.481,0
20MAY2022:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.5,22.81,22.74,22.15,22.25,5/20/2022 22:22:11,5/20/2022 22:22:10,5/20/2022 22:22:14,5/20/2022 22:22:14,22.71,22.66,5/20/2022 22:22:10,5/20/2022 22:22:10,19.82,19.81,20.62,20.65,5/20/2022 22:24:45,5/20/2022 22:24:45,5/20/2022 22:24:54,5/20/2022 22:24:52,20.47,20.42,5/20/2022 22:25:01,5/20/2022 22:25:01,21.47,21.44,21.41,21.46,21.68,21.63,0.5520,0.5400,0.3440,0.3460,0.4790,0.4790,-0,-0,20MAY2022:22:15:01,2.4,5/20/2022 22:15:26,0.7,188,49.6900,2430,5/20/2022 22:15:01,2370,5/20/2022 22:23:02,2402,12.6,22.38,22.37,22.38,22.38,5/20/2022 22:22:20,5/20/2022 22:22:20,5/20/2022 22:22:20,5/20/2022 22:22:19,22.5,22.5,5/20/2022 22:22:36,5/20/2022 22:22:36,20.37,20.38,20.38,20.37,5/20/2022 22:24:58,5/20/2022 22:24:58,5/20/2022 22:24:58,5/20/2022 22:24:57,20.6,20.6,5/20/2022 22:25:13,5/20/2022 22:25:12,21.45,21.45,21.45,21.45,21.66,21.66,0.422,0.422,0.422,0.423,0.456,0.455,0
20MAY2022:22:45:00,15min,Peter Sinks,UCC,270,22.6,25.8,20.8,26.60,26.46,25.13,25.16,5/20/2022 22:41:42,5/20/2022 22:41:42,5/20/2022 22:42:08,5/20/2022 22:42:07,26.25,26.20,5/20/2022 22:42:07,5/20/2022 22:42:07,20.35,20.34,21.11,21.15,5/20/2022 22:33:32,5/20/2022 22:33:32,5/20/2022 22:33:59,5/20/2022 22:33:59,20.62,20.58,5/20/2022 22:33:34,5/20/2022 22:33:34,22.52,22.46,22.21,22.26,22.65,22.60,1.4350,1.4030,1.0870,1.0740,1.3110,1.3110,-0,-0,20MAY2022:22:30:01,3.5,5/20/2022 22:41:30,0.7,315,63.9400,2430,5/20/2022 22:30:34,2370,5/20/2022 22:30:04,2401,12.5,25.67,25.66,25.66,25.67,5/20/2022 22:42:09,5/20/2022 22:42:09,5/20/2022 22:42:09,5/20/2022 22:42:08,25.91,25.91,5/20/2022 22:42:26,5/20/2022 22:42:26,20.79,20.79,20.79,20.79,5/20/2022 22:33:44,5/20/2022 22:33:44,5/20/2022 22:33:44,5/20/2022 22:33:44,20.73,20.73,5/20/2022 22:33:50,5/20/2022 22:33:49,22.33,22.33,22.33,22.33,22.57,22.57,1.2,1.2,1.201,1.203,1.265,1.266,0
20MAY2022:23:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,24.4,26.87,26.75,26.61,26.69,5/20/2022 22:59:27,5/20/2022 22:59:27,5/20/2022 22:59:44,5/20/2022 22:59:46,26.86,26.81,5/20/2022 22:59:24,5/20/2022 22:59:24,24.17,24.12,24.06,24.13,5/20/2022 22:47:05,5/20/2022 22:47:05,5/20/2022 22:45:01,5/20/2022 22:45:01,24.68,24.63,5/20/2022 22:47:14,5/20/2022 22:47:14,26.10,26.02,25.68,25.73,26.29,26.24,0.4860,0.4800,0.6330,0.6310,0.4200,0.4200,-0,-0,20MAY2022:22:45:01,3.7,5/20/2022 22:59:29,1.0,231,78.3200,2430,5/20/2022 22:45:07,2370,5/20/2022 22:45:03,2401,12.5,26.69,26.69,26.69,26.69,5/20/2022 22:59:58,5/20/2022 22:59:58,5/20/2022 22:59:58,5/20/2022 22:59:58,26.83,26.83,5/20/2022 22:59:54,5/20/2022 22:59:53,24.27,24.28,24.27,24.27,5/20/2022 22:47:13,5/20/2022 22:47:13,5/20/2022 22:47:13,5/20/2022 22:47:13,24.59,24.61,5/20/2022 22:45:01,5/20/2022 22:45:01,25.87,25.87,25.87,25.87,26.23,26.23,0.515,0.514,0.515,0.515,0.431,0.43,0
20MAY2022:23:15:00,15min,Peter Sinks,UCC,270,25.4,26.8,23.4,26.73,26.66,26.56,26.61,5/20/2022 23:00:01,5/20/2022 23:00:51,5/20/2022 23:00:01,5/20/2022 23:00:01,26.93,26.88,5/20/2022 23:00:28,5/20/2022 23:00:28,22.37,22.40,23.28,23.33,5/20/2022 23:14:45,5/20/2022 23:14:45,5/20/2022 23:14:47,5/20/2022 23:14:46,23.28,23.23,5/20/2022 23:14:45,5/20/2022 23:14:45,25.27,25.23,25.35,25.40,25.58,25.53,1.1040,1.0850,0.9020,0.9070,1.0000,1.0000,-0,-0,20MAY2022:23:00:01,2.8,5/20/2022 23:05:42,1.0,141,73.5100,2430,5/20/2022 23:00:07,2370,5/20/2022 23:00:06,2396,12.6,26.69,26.69,26.69,26.69,5/20/2022 23:00:01,5/20/2022 23:00:01,5/20/2022 23:00:01,5/20/2022 23:00:01,26.84,26.84,5/20/2022 23:00:57,5/20/2022 23:00:57,23.22,23.22,23.22,23.22,5/20/2022 23:14:54,5/20/2022 23:14:54,5/20/2022 23:14:54,5/20/2022 23:14:54,23.53,23.52,5/20/2022 23:15:00,5/20/2022 23:15:00,25.34,25.34,25.34,25.34,25.61,25.6,0.965,0.965,0.965,0.966,0.955,0.956,0
20MAY2022:23:30:00,15min,Peter Sinks,UCC,270,24.7,26.7,22.7,26.77,26.60,26.67,26.75,5/20/2022 23:29:32,5/20/2022 23:29:48,5/20/2022 23:29:34,5/20/2022 23:29:34,26.79,26.74,5/20/2022 23:28:55,5/20/2022 23:28:55,21.81,21.75,22.58,22.67,5/20/2022 23:20:37,5/20/2022 23:20:37,5/20/2022 23:20:43,5/20/2022 23:20:42,22.69,22.64,5/20/2022 23:20:42,5/20/2022 23:20:42,24.68,24.59,24.40,24.47,24.83,24.78,1.0810,1.0350,1.0170,1.0230,0.9730,0.9730,-0,-0,20MAY2022:23:15:01,4.8,5/20/2022 23:29:22,1.4,134,59.9000,2430,5/20/2022 23:29:25,2370,5/20/2022 23:15:01,2395,12.5,26.64,26.64,26.64,26.64,5/20/2022 23:29:42,5/20/2022 23:29:42,5/20/2022 23:29:42,5/20/2022 23:29:42,26.67,26.67,5/20/2022 23:29:55,5/20/2022 23:29:54,22.38,22.39,22.38,22.38,5/20/2022 23:20:46,5/20/2022 23:20:46,5/20/2022 23:20:45,5/20/2022 23:20:45,22.99,22.98,5/20/2022 23:21:00,5/20/2022 23:20:59,24.51,24.51,24.51,24.51,24.76,24.76,1,1,1.001,1.002,0.941,0.941,0
20MAY2022:23:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.7,27.09,27.00,26.94,27.01,5/20/2022 23:31:07,5/20/2022 23:31:06,5/20/2022 23:34:27,5/20/2022 23:34:27,27.23,27.18,5/20/2022 23:31:05,5/20/2022 23:31:05,24.87,24.77,25.50,25.56,5/20/2022 23:36:03,5/20/2022 23:36:02,5/20/2022 23:36:32,5/20/2022 23:36:32,25.80,25.75,5/20/2022 23:36:04,5/20/2022 23:36:04,26.47,26.39,26.40,26.45,26.68,26.62,0.3850,0.3650,0.3410,0.3430,0.3380,0.3380,-0,-0,20MAY2022:23:43:05,7.0,5/20/2022 23:34:04,2.4,233,95.2000,2430,5/20/2022 23:34:47,2370,5/20/2022 23:30:01,2394,12.5,26.87,26.87,26.87,26.87,5/20/2022 23:35:07,5/20/2022 23:35:07,5/20/2022 23:35:06,5/20/2022 23:35:06,27.09,27.09,5/20/2022 23:31:19,5/20/2022 23:31:18,25.5,25.5,25.5,25.49,5/20/2022 23:36:15,5/20/2022 23:36:15,5/20/2022 23:36:15,5/20/2022 23:36:14,25.8,25.8,5/20/2022 23:36:51,5/20/2022 23:36:50,26.43,26.43,26.43,26.43,26.65,26.65,0.337,0.337,0.337,0.338,0.324,0.324,0
21MAY2022:00:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.3,26.81,26.76,26.71,26.77,5/20/2022 23:48:13,5/20/2022 23:48:14,5/20/2022 23:46:55,5/20/2022 23:46:55,27.14,27.09,5/20/2022 23:48:14,5/20/2022 23:48:14,24.69,24.63,25.07,25.08,5/20/2022 23:56:10,5/20/2022 23:56:10,5/20/2022 23:56:11,5/20/2022 23:56:11,25.28,25.23,5/20/2022 23:56:14,5/20/2022 23:56:14,26.28,26.22,26.24,26.28,26.51,26.46,0.3520,0.3420,0.3140,0.3160,0.2950,0.2950,-0,-0,20MAY2022:23:58:33,8.5,5/20/2022 23:52:08,3.0,20,93.4000,2430,5/20/2022 23:49:12,2370,5/20/2022 23:45:09,2392,12.5,26.67,26.68,26.68,26.67,5/20/2022 23:47:27,5/20/2022 23:47:27,5/20/2022 23:47:27,5/20/2022 23:47:26,26.93,26.93,5/20/2022 23:48:29,5/20/2022 23:48:28,25.04,25.04,25.04,25.04,5/20/2022 23:56:23,5/20/2022 23:56:23,5/20/2022 23:56:23,5/20/2022 23:56:23,25.51,25.51,5/20/2022 23:56:34,5/20/2022 23:56:34,26.26,26.26,26.26,26.26,26.5,26.5,0.317,0.317,0.317,0.317,0.275,0.275,0
21MAY2022:00:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.0,26.20,26.12,26.12,26.18,5/21/2022 00:00:40,5/21/2022 00:00:38,5/21/2022 00:00:01,5/21/2022 00:00:07,26.40,26.35,5/21/2022 00:01:13,5/21/2022 00:01:13,24.05,24.03,24.59,24.71,5/21/2022 00:02:14,5/21/2022 00:02:14,5/21/2022 00:02:15,5/21/2022 00:02:15,25.20,25.15,5/21/2022 00:02:14,5/21/2022 00:02:14,25.55,25.48,25.54,25.59,25.77,25.72,0.3090,0.2890,0.2640,0.2650,0.2460,0.2460,-0,-0,21MAY2022:00:14:01,5.5,5/21/2022 00:13:53,2.3,121,39.2800,2400,5/21/2022 00:00:01,2370,5/21/2022 00:00:02,2389,12.5,26.09,26.09,26.09,26.09,5/21/2022 00:00:01,5/21/2022 00:00:01,5/21/2022 00:00:01,5/21/2022 00:00:01,26.22,26.22,5/21/2022 00:00:01,5/21/2022 00:00:01,24.73,24.74,24.73,24.72,5/21/2022 00:02:23,5/21/2022 00:02:23,5/21/2022 00:02:22,5/21/2022 00:02:22,25.3,25.29,5/21/2022 00:02:43,5/21/2022 00:02:43,25.55,25.55,25.55,25.55,25.76,25.76,0.264,0.264,0.264,0.264,0.231,0.231,0
21MAY2022:00:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.6,25.80,25.69,25.64,25.70,5/21/2022 00:15:39,5/21/2022 00:15:39,5/21/2022 00:20:48,5/21/2022 00:20:47,25.93,25.88,5/21/2022 00:15:36,5/21/2022 00:15:36,23.89,23.88,24.45,24.56,5/21/2022 00:22:12,5/21/2022 00:22:11,5/21/2022 00:22:18,5/21/2022 00:22:18,24.58,24.53,5/21/2022 00:22:18,5/21/2022 00:22:18,25.27,25.21,25.28,25.33,25.50,25.45,0.2920,0.2810,0.2170,0.2170,0.2220,0.2220,-0,-0,21MAY2022:00:29:29,6.4,5/21/2022 00:20:25,3.0,100,48.4800,2430,5/21/2022 00:28:39,2370,5/21/2022 00:15:02,2387,12.5,25.63,25.63,25.64,25.64,5/21/2022 00:15:47,5/21/2022 00:15:47,5/21/2022 00:15:47,5/21/2022 00:15:47,25.78,25.78,5/21/2022 00:16:48,5/21/2022 00:16:48,24.31,24.31,24.31,24.3,5/21/2022 00:22:21,5/21/2022 00:22:20,5/21/2022 00:22:20,5/21/2022 00:22:20,24.79,24.79,5/21/2022 00:22:29,5/21/2022 00:22:28,25.28,25.28,25.28,25.28,25.48,25.48,0.228,0.228,0.228,0.228,0.195,0.195,0
21MAY2022:00:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.1,25.45,25.37,25.36,25.42,5/21/2022 00:31:25,5/21/2022 00:31:25,5/21/2022 00:30:08,5/21/2022 00:30:09,25.55,25.50,5/21/2022 00:30:08,5/21/2022 00:30:08,23.33,23.26,24.11,24.12,5/21/2022 00:43:03,5/21/2022 00:43:03,5/21/2022 00:43:02,5/21/2022 00:43:02,24.20,24.15,5/21/2022 00:43:03,5/21/2022 00:43:03,24.93,24.86,24.93,24.98,25.14,25.09,0.3040,0.2870,0.2420,0.2480,0.2360,0.2360,-0,-0,21MAY2022:00:44:57,5.9,5/21/2022 00:33:09,2.9,140,29.7100,2400,5/21/2022 00:30:01,2370,5/21/2022 00:30:02,2386,12.6,25.35,25.35,25.35,25.35,5/21/2022 00:30:20,5/21/2022 00:30:20,5/21/2022 00:30:20,5/21/2022 00:30:20,25.39,25.39,5/21/2022 00:30:28,5/21/2022 00:30:27,23.93,23.93,23.93,23.93,5/21/2022 00:43:14,5/21/2022 00:43:14,5/21/2022 00:43:14,5/21/2022 00:43:14,24.35,24.35,5/21/2022 00:43:30,5/21/2022 00:43:30,24.93,24.93,24.93,24.93,25.13,25.13,0.245,0.245,0.245,0.246,0.21,0.21,0
21MAY2022:01:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,24.87,24.79,24.81,24.89,5/21/2022 00:49:16,5/21/2022 00:49:15,5/21/2022 00:49:16,5/21/2022 00:49:16,24.95,24.90,5/21/2022 00:47:27,5/21/2022 00:47:27,22.41,22.37,23.07,23.17,5/21/2022 00:52:54,5/21/2022 00:52:54,5/21/2022 00:52:55,5/21/2022 00:52:55,23.30,23.25,5/21/2022 00:55:06,5/21/2022 00:55:06,24.02,23.96,24.05,24.11,24.22,24.17,0.5590,0.5460,0.4740,0.4680,0.5180,0.5180,-0,-0,21MAY2022:00:51:47,5.0,5/21/2022 00:59:39,1.8,113,48.0500,2400,5/21/2022 00:45:02,2370,5/21/2022 00:45:01,2384,12.5,24.75,24.75,24.75,24.75,5/21/2022 00:49:27,5/21/2022 00:49:27,5/21/2022 00:49:27,5/21/2022 00:49:27,24.85,24.85,5/21/2022 00:49:45,5/21/2022 00:49:45,23.14,23.14,23.14,23.13,5/21/2022 00:53:05,5/21/2022 00:53:04,5/21/2022 00:53:04,5/21/2022 00:53:04,23.36,23.36,5/21/2022 00:55:54,5/21/2022 00:55:53,24.04,24.04,24.04,24.04,24.2,24.2,0.496,0.496,0.496,0.496,0.509,0.509,0
21MAY2022:01:15:00,15min,Peter Sinks,UCC,270,22.9,24.4,20.6,24.59,24.46,24.45,24.51,5/21/2022 01:01:41,5/21/2022 01:01:41,5/21/2022 01:00:51,5/21/2022 01:00:49,24.57,24.52,5/21/2022 01:01:42,5/21/2022 01:01:42,19.50,19.57,21.16,21.20,5/21/2022 01:12:06,5/21/2022 01:12:02,5/21/2022 01:12:07,5/21/2022 01:12:07,20.61,20.56,5/21/2022 01:12:07,5/21/2022 01:12:07,22.80,22.73,23.04,23.09,23.00,22.96,1.2790,1.2250,0.8790,0.8760,1.1720,1.1720,-0,-0,21MAY2022:01:09:55,5.0,5/21/2022 01:00:42,1.9,177,37.6700,2400,5/21/2022 01:00:01,2370,5/21/2022 01:00:03,2382,12.5,24.42,24.42,24.42,24.42,5/21/2022 01:01:48,5/21/2022 01:01:47,5/21/2022 01:01:47,5/21/2022 01:01:47,24.43,24.43,5/21/2022 01:02:08,5/21/2022 01:02:03,20.56,20.57,20.56,20.56,5/21/2022 01:12:13,5/21/2022 01:12:13,5/21/2022 01:12:12,5/21/2022 01:12:12,20.72,20.72,5/21/2022 01:12:34,5/21/2022 01:12:34,22.94,22.94,22.94,22.94,23.03,23.03,1.039,1.039,1.04,1.04,1.138,1.139,0
21MAY2022:01:30:00,15min,Peter Sinks,UCC,270,21.6,23.8,19.9,24.21,24.02,23.59,23.71,5/21/2022 01:15:53,5/21/2022 01:15:48,5/21/2022 01:15:49,5/21/2022 01:15:49,24.12,24.07,5/21/2022 01:16:06,5/21/2022 01:16:06,18.82,18.81,20.09,20.07,5/21/2022 01:21:22,5/21/2022 01:21:21,5/21/2022 01:21:22,5/21/2022 01:21:39,19.93,19.89,5/21/2022 01:21:30,5/21/2022 01:21:30,21.55,21.48,21.63,21.69,21.71,21.66,1.1300,1.0670,0.7510,0.7750,0.8860,0.8860,-0,-0,21MAY2022:01:19:55,4.2,5/21/2022 01:15:26,1.5,171,23.8700,2400,5/21/2022 01:15:02,2370,5/21/2022 01:15:01,2380,12.5,23.85,23.85,23.85,23.85,5/21/2022 01:16:02,5/21/2022 01:16:02,5/21/2022 01:16:01,5/21/2022 01:16:01,23.71,23.71,5/21/2022 01:16:16,5/21/2022 01:16:16,19.73,19.73,19.73,19.72,5/21/2022 01:21:33,5/21/2022 01:21:32,5/21/2022 01:21:32,5/21/2022 01:21:32,20.16,20.16,5/21/2022 01:21:48,5/21/2022 01:21:48,21.59,21.59,21.59,21.59,21.69,21.69,0.885,0.884,0.885,0.886,0.831,0.831,0
21MAY2022:01:45:00,15min,Peter Sinks,UCC,270,20.5,22.9,19.1,23.29,22.96,22.87,22.97,5/21/2022 01:39:35,5/21/2022 01:39:35,5/21/2022 01:39:35,5/21/2022 01:39:34,23.01,22.96,5/21/2022 01:39:39,5/21/2022 01:39:39,18.23,18.22,19.26,19.37,5/21/2022 01:33:54,5/21/2022 01:33:55,5/21/2022 01:33:52,5/21/2022 01:33:53,19.19,19.14,5/21/2022 01:34:01,5/21/2022 01:34:01,20.45,20.39,20.47,20.52,20.61,20.57,1.0400,0.9890,0.7380,0.7430,0.8380,0.8380,-0,-0,21MAY2022:01:32:42,5.3,5/21/2022 01:39:05,1.2,186,50.8000,2400,5/21/2022 01:30:03,2370,5/21/2022 01:30:01,2377,12.4,22.96,22.96,22.96,22.97,5/21/2022 01:39:44,5/21/2022 01:39:44,5/21/2022 01:39:43,5/21/2022 01:39:43,22.9,22.9,5/21/2022 01:40:04,5/21/2022 01:40:03,18.87,18.87,18.87,18.87,5/21/2022 01:34:02,5/21/2022 01:34:02,5/21/2022 01:34:02,5/21/2022 01:34:02,19.42,19.42,5/21/2022 01:31:44,5/21/2022 01:31:44,20.46,20.46,20.46,20.46,20.59,20.59,0.818,0.817,0.818,0.819,0.79,0.79,0
21MAY2022:02:00:00,15min,Peter Sinks,UCC,270,20.1,21.8,18.1,22.71,22.62,21.20,21.30,5/21/2022 01:48:37,5/21/2022 01:48:37,5/21/2022 01:48:45,5/21/2022 01:48:44,22.13,22.08,5/21/2022 01:48:42,5/21/2022 01:48:42,17.24,17.25,17.86,17.91,5/21/2022 01:57:11,5/21/2022 01:57:11,5/21/2022 01:59:09,5/21/2022 01:59:10,18.04,17.99,5/21/2022 01:59:10,5/21/2022 01:59:10,20.00,19.96,19.84,19.89,20.21,20.16,0.9850,0.9630,0.7070,0.7170,0.8640,0.8640,-0,-0,21MAY2022:01:54:25,2.0,5/21/2022 01:59:28,0.4,217,31.8000,2400,5/21/2022 01:45:05,2370,5/21/2022 01:45:01,2376,12.4,21.76,21.76,21.76,21.76,5/21/2022 01:48:48,5/21/2022 01:48:48,5/21/2022 01:48:48,5/21/2022 01:48:48,21.89,21.89,5/21/2022 01:49:06,5/21/2022 01:49:06,17.77,17.77,17.77,17.76,5/21/2022 01:59:12,5/21/2022 01:59:12,5/21/2022 01:59:11,5/21/2022 01:59:11,18.33,18.33,5/21/2022 01:59:25,5/21/2022 01:59:24,19.93,19.93,19.93,19.93,20.2,20.2,0.812,0.812,0.812,0.813,0.832,0.833,0
21MAY2022:02:15:00,15min,Peter Sinks,UCC,270,18.7,20.6,17.2,20.96,20.86,20.15,20.15,5/21/2022 02:00:23,5/21/2022 02:00:23,5/21/2022 02:00:13,5/21/2022 02:00:13,20.96,20.91,5/21/2022 02:00:28,5/21/2022 02:00:28,16.59,16.60,17.37,17.43,5/21/2022 02:10:09,5/21/2022 02:10:09,5/21/2022 02:12:27,5/21/2022 02:12:28,17.01,16.96,5/21/2022 02:10:11,5/21/2022 02:10:11,18.61,18.56,18.52,18.57,18.82,18.77,1.0160,0.9890,0.5360,0.5340,0.8430,0.8420,-0,-0,21MAY2022:02:00:26,3.1,5/21/2022 02:12:44,0.5,299,36.2800,2400,5/21/2022 02:00:01,2370,5/21/2022 02:00:02,2373,12.5,20.46,20.46,20.46,20.46,5/21/2022 02:00:25,5/21/2022 02:00:24,5/21/2022 02:00:24,5/21/2022 02:00:24,20.74,20.75,5/21/2022 02:00:44,5/21/2022 02:00:44,17.19,17.19,17.19,17.18,5/21/2022 02:10:14,5/21/2022 02:10:14,5/21/2022 02:10:14,5/21/2022 02:10:14,17.24,17.24,5/21/2022 02:10:24,5/21/2022 02:10:23,18.57,18.57,18.57,18.57,18.8,18.8,0.734,0.732,0.733,0.734,0.804,0.804,0
21MAY2022:02:30:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.6,20.80,20.66,20.11,20.19,5/21/2022 02:15:35,5/21/2022 02:15:34,5/21/2022 02:28:16,5/21/2022 02:28:16,20.90,20.85,5/21/2022 02:15:52,5/21/2022 02:15:52,16.82,16.80,17.33,17.37,5/21/2022 02:21:50,5/21/2022 02:21:49,5/21/2022 02:21:53,5/21/2022 02:21:53,17.76,17.71,5/21/2022 02:16:55,5/21/2022 02:16:55,19.03,18.97,18.69,18.75,19.26,19.21,0.9630,0.9330,0.5920,0.6020,0.7430,0.7430,-0,-0,21MAY2022:02:19:28,2.8,5/21/2022 02:25:26,0.5,328,54.3700,2400,5/21/2022 02:15:07,2340,5/21/2022 02:17:03,2372,12.5,20.21,20.21,20.21,20.21,5/21/2022 02:28:24,5/21/2022 02:28:24,5/21/2022 02:28:24,5/21/2022 02:28:24,20.64,20.64,5/21/2022 02:16:01,5/21/2022 02:16:00,17.27,17.28,17.27,17.26,5/21/2022 02:22:01,5/21/2022 02:22:01,5/21/2022 02:22:01,5/21/2022 02:22:01,17.98,17.98,5/21/2022 02:17:15,5/21/2022 02:17:14,18.86,18.86,18.86,18.86,19.25,19.25,0.705,0.703,0.705,0.706,0.681,0.681,0
21MAY2022:02:45:00,15min,Peter Sinks,UCC,270,19.2,20.5,17.7,20.90,20.80,20.01,20.18,5/21/2022 02:31:01,5/21/2022 02:31:01,5/21/2022 02:35:46,5/21/2022 02:35:42,20.79,20.75,5/21/2022 02:43:24,5/21/2022 02:43:24,16.91,16.86,17.66,17.71,5/21/2022 02:40:36,5/21/2022 02:40:36,5/21/2022 02:40:41,5/21/2022 02:40:41,17.79,17.74,5/21/2022 02:36:29,5/21/2022 02:36:29,19.14,19.08,18.92,18.97,19.37,19.32,0.9880,0.9680,0.6020,0.6040,0.8170,0.8170,-0,-0,21MAY2022:02:32:01,2.2,5/21/2022 02:39:05,0.8,233,65.2100,2400,5/21/2022 02:30:43,2340,5/21/2022 02:30:14,2369,12.5,20.34,20.33,20.34,20.34,5/21/2022 02:35:48,5/21/2022 02:35:47,5/21/2022 02:35:47,5/21/2022 02:35:47,20.62,20.62,5/21/2022 02:43:51,5/21/2022 02:43:50,17.51,17.52,17.51,17.5,5/21/2022 02:40:50,5/21/2022 02:40:49,5/21/2022 02:40:49,5/21/2022 02:40:49,17.89,17.89,5/21/2022 02:36:48,5/21/2022 02:36:48,19.04,19.04,19.04,19.04,19.35,19.35,0.743,0.743,0.744,0.745,0.763,0.763,0
21MAY2022:03:00:00,15min,Peter Sinks,UCC,270,17.4,18.8,16.3,19.34,19.26,18.29,18.37,5/21/2022 02:46:55,5/21/2022 02:46:54,5/21/2022 02:47:02,5/21/2022 02:47:02,19.31,19.26,5/21/2022 02:46:55,5/21/2022 02:46:55,15.52,15.51,16.08,16.21,5/21/2022 02:55:52,5/21/2022 02:53:17,5/21/2022 02:58:56,5/21/2022 02:57:08,16.33,16.28,5/21/2022 02:55:53,5/21/2022 02:55:53,17.33,17.29,17.26,17.33,17.59,17.55,0.7880,0.7820,0.6630,0.6550,0.7120,0.7120,-0,-0,21MAY2022:02:46:12,1.8,5/21/2022 02:59:06,0.2,12,40.5400,2370,5/21/2022 02:45:01,2340,5/21/2022 02:45:04,2366,12.4,18.68,18.68,18.68,18.68,5/21/2022 02:47:04,5/21/2022 02:47:04,5/21/2022 02:47:04,5/21/2022 02:47:04,19.01,19.02,5/21/2022 02:47:13,5/21/2022 02:47:13,16.12,16.12,16.12,16.12,5/21/2022 02:56:02,5/21/2022 02:56:02,5/21/2022 02:56:02,5/21/2022 02:56:02,16.5,16.5,5/21/2022 02:53:46,5/21/2022 02:53:46,17.31,17.31,17.31,17.31,17.6,17.6,0.691,0.69,0.691,0.692,0.687,0.687,0
21MAY2022:03:15:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.2,17.27,17.23,16.75,16.79,5/21/2022 03:00:01,5/21/2022 03:00:01,5/21/2022 03:00:04,5/21/2022 03:00:03,17.23,17.18,5/21/2022 03:00:25,5/21/2022 03:00:25,14.22,14.17,14.98,15.08,5/21/2022 03:13:19,5/21/2022 03:13:19,5/21/2022 03:13:23,5/21/2022 03:13:23,15.14,15.10,5/21/2022 03:08:58,5/21/2022 03:08:58,15.85,15.81,15.76,15.83,16.12,16.07,0.5720,0.5610,0.3570,0.3530,0.4980,0.4970,-0,-0,21MAY2022:03:08:26,2.2,5/21/2022 03:13:05,0.3,347,11.7200,2370,5/21/2022 03:00:01,2340,5/21/2022 03:00:03,2362,12.4,16.82,16.82,16.82,16.82,5/21/2022 03:00:12,5/21/2022 03:00:12,5/21/2022 03:00:12,5/21/2022 03:00:12,17.06,17.06,5/21/2022 03:00:53,5/21/2022 03:00:53,14.99,15,14.99,14.98,5/21/2022 03:13:32,5/21/2022 03:13:31,5/21/2022 03:13:31,5/21/2022 03:13:31,15.33,15.33,5/21/2022 03:09:11,5/21/2022 03:09:11,15.82,15.82,15.82,15.82,16.12,16.12,0.426,0.426,0.426,0.427,0.473,0.474,0
21MAY2022:03:30:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.6,17.79,17.68,16.30,16.31,5/21/2022 03:28:10,5/21/2022 03:28:11,5/21/2022 03:16:46,5/21/2022 03:16:45,17.69,17.64,5/21/2022 03:28:11,5/21/2022 03:28:11,14.20,14.19,14.50,14.58,5/21/2022 03:17:39,5/21/2022 03:17:39,5/21/2022 03:17:40,5/21/2022 03:17:41,14.70,14.65,5/21/2022 03:17:38,5/21/2022 03:17:38,15.63,15.58,15.29,15.36,15.87,15.83,0.6190,0.6090,0.3160,0.3090,0.5010,0.5010,-0,-0,21MAY2022:03:16:59,2.8,5/21/2022 03:29:39,0.6,342,21.8600,2370,5/21/2022 03:15:01,2340,5/21/2022 03:15:03,2359,12.4,16.65,16.64,16.65,16.65,5/21/2022 03:28:19,5/21/2022 03:28:18,5/21/2022 03:28:18,5/21/2022 03:28:18,17.31,17.31,5/21/2022 03:28:31,5/21/2022 03:28:31,14.43,14.43,14.43,14.43,5/21/2022 03:17:46,5/21/2022 03:17:45,5/21/2022 03:17:45,5/21/2022 03:17:45,14.82,14.81,5/21/2022 03:17:57,5/21/2022 03:17:57,15.47,15.47,15.47,15.47,15.86,15.86,0.418,0.417,0.418,0.419,0.458,0.458,0
21MAY2022:03:45:00,15min,Peter Sinks,UCC,270,15.1,16.3,13.7,16.84,16.80,15.49,15.60,5/21/2022 03:32:41,5/21/2022 03:32:41,5/21/2022 03:30:46,5/21/2022 03:30:46,16.79,16.75,5/21/2022 03:32:44,5/21/2022 03:32:44,13.11,13.11,13.76,13.89,5/21/2022 03:42:42,5/21/2022 03:42:41,5/21/2022 03:42:48,5/21/2022 03:42:48,13.58,13.54,5/21/2022 03:42:40,5/21/2022 03:42:40,14.97,14.93,14.81,14.88,15.23,15.18,0.7200,0.7090,0.3800,0.3740,0.6280,0.6280,-0,-0,21MAY2022:03:32:02,1.5,5/21/2022 03:30:01,0.2,359,35.4100,2370,5/21/2022 03:30:01,2340,5/21/2022 03:30:02,2356,12.4,15.99,15.99,15.99,15.99,5/21/2022 03:32:54,5/21/2022 03:32:53,5/21/2022 03:32:53,5/21/2022 03:32:53,16.61,16.61,5/21/2022 03:33:07,5/21/2022 03:33:06,13.57,13.57,13.57,13.56,5/21/2022 03:42:50,5/21/2022 03:42:50,5/21/2022 03:42:50,5/21/2022 03:42:50,13.85,13.85,5/21/2022 03:42:56,5/21/2022 03:42:55,14.9,14.9,14.9,14.9,15.22,15.22,0.511,0.511,0.512,0.513,0.576,0.577,0
21MAY2022:04:00:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.1,15.55,15.51,14.73,14.76,5/21/2022 03:46:28,5/21/2022 03:46:28,5/21/2022 03:50:58,5/21/2022 03:53:51,15.60,15.55,5/21/2022 03:51:32,5/21/2022 03:51:32,12.55,12.54,13.26,13.32,5/21/2022 03:58:38,5/21/2022 03:58:38,5/21/2022 03:58:37,5/21/2022 03:58:37,13.06,13.01,5/21/2022 03:58:41,5/21/2022 03:58:41,14.42,14.37,14.24,14.31,14.63,14.59,0.5630,0.5510,0.2960,0.2950,0.4950,0.4950,-0,-0,21MAY2022:03:45:24,1.3,5/21/2022 03:46:01,0.1,2,3.8210,2370,5/21/2022 03:45:01,2340,5/21/2022 03:45:02,2353,12.3,15,15,15,15,5/21/2022 03:51:03,5/21/2022 03:51:02,5/21/2022 03:51:02,5/21/2022 03:51:02,15.4,15.4,5/21/2022 03:51:39,5/21/2022 03:51:39,13,13.01,13,13,5/21/2022 03:58:43,5/21/2022 03:58:43,5/21/2022 03:58:43,5/21/2022 03:58:43,13.17,13.17,5/21/2022 03:58:55,5/21/2022 03:58:54,14.33,14.33,14.33,14.33,14.6,14.6,0.408,0.407,0.408,0.408,0.472,0.472,0
21MAY2022:04:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.7,14.90,14.85,14.27,14.37,5/21/2022 04:00:20,5/21/2022 04:00:19,5/21/2022 04:00:20,5/21/2022 04:00:07,15.08,15.03,5/21/2022 04:00:08,5/21/2022 04:00:08,12.32,12.33,12.67,12.77,5/21/2022 04:13:01,5/21/2022 04:13:00,5/21/2022 04:13:54,5/21/2022 04:13:51,12.76,12.72,5/21/2022 04:12:58,5/21/2022 04:12:58,13.35,13.32,13.23,13.32,13.63,13.58,0.5120,0.4990,0.3780,0.3720,0.4860,0.4850,-0,-0,21MAY2022:04:10:41,0.0,5/21/2022 04:00:01,0.0,0,0.0000,2370,5/21/2022 04:00:01,2340,5/21/2022 04:00:02,2350,12.4,14.57,14.57,14.57,14.57,5/21/2022 04:00:24,5/21/2022 04:00:24,5/21/2022 04:00:24,5/21/2022 04:00:24,15.01,15.01,5/21/2022 04:00:38,5/21/2022 04:00:37,12.61,12.61,12.61,12.61,5/21/2022 04:13:11,5/21/2022 04:13:11,5/21/2022 04:13:10,5/21/2022 04:13:10,12.75,12.75,5/21/2022 04:13:45,5/21/2022 04:13:44,13.32,13.32,13.32,13.32,13.62,13.62,0.42,0.419,0.42,0.42,0.487,0.486,0
21MAY2022:04:30:00,15min,Peter Sinks,UCC,270,13.5,14.4,12.3,14.80,14.73,13.80,13.89,5/21/2022 04:22:02,5/21/2022 04:22:01,5/21/2022 04:22:06,5/21/2022 04:22:06,14.85,14.81,5/21/2022 04:21:59,5/21/2022 04:21:59,11.23,11.21,12.09,12.08,5/21/2022 04:23:26,5/21/2022 04:23:26,5/21/2022 04:23:31,5/21/2022 04:23:30,12.31,12.27,5/21/2022 04:23:35,5/21/2022 04:23:35,13.37,13.32,13.09,13.16,13.61,13.57,0.5110,0.5030,0.2930,0.2940,0.4240,0.4240,0,0,21MAY2022:04:29:50,0.7,5/21/2022 04:20:18,0.0,291,5.0130,2370,5/21/2022 04:15:03,2340,5/21/2022 04:15:01,2348,12.4,14.19,14.19,14.19,14.2,5/21/2022 04:22:12,5/21/2022 04:22:12,5/21/2022 04:22:11,5/21/2022 04:22:11,14.63,14.63,5/21/2022 04:22:18,5/21/2022 04:22:17,11.92,11.93,11.92,11.91,5/21/2022 04:23:39,5/21/2022 04:23:39,5/21/2022 04:23:38,5/21/2022 04:23:38,12.59,12.59,5/21/2022 04:23:54,5/21/2022 04:23:53,13.24,13.24,13.24,13.24,13.59,13.59,0.371,0.37,0.371,0.372,0.384,0.384,0
21MAY2022:04:45:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.6,13.82,13.76,13.07,13.13,5/21/2022 04:32:16,5/21/2022 04:32:16,5/21/2022 04:32:19,5/21/2022 04:32:52,13.95,13.91,5/21/2022 04:32:15,5/21/2022 04:32:15,10.92,10.88,11.46,11.48,5/21/2022 04:41:15,5/21/2022 04:41:15,5/21/2022 04:41:16,5/21/2022 04:41:15,11.57,11.52,5/21/2022 04:41:15,5/21/2022 04:41:15,12.73,12.66,12.49,12.57,12.92,12.87,0.5550,0.5480,0.3360,0.3380,0.4870,0.4870,0,1,21MAY2022:04:44:59,1.3,5/21/2022 04:43:46,0.1,265,21.6300,2370,5/21/2022 04:30:01,2340,5/21/2022 04:30:02,2346,12.4,13.38,13.38,13.38,13.38,5/21/2022 04:33:16,5/21/2022 04:33:16,5/21/2022 04:33:16,5/21/2022 04:33:16,13.8,13.8,5/21/2022 04:33:30,5/21/2022 04:33:30,11.37,11.37,11.37,11.36,5/21/2022 04:41:22,5/21/2022 04:41:21,5/21/2022 04:41:21,5/21/2022 04:41:21,11.91,11.91,5/21/2022 04:41:31,5/21/2022 04:41:30,12.61,12.61,12.61,12.61,12.9,12.9,0.416,0.415,0.416,0.416,0.464,0.464,0
21MAY2022:05:00:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.2,14.38,14.28,13.92,13.96,5/21/2022 04:55:40,5/21/2022 04:55:39,5/21/2022 04:58:42,5/21/2022 04:58:43,14.55,14.51,5/21/2022 04:55:41,5/21/2022 04:55:41,11.87,11.79,12.04,12.11,5/21/2022 04:50:09,5/21/2022 04:50:09,5/21/2022 04:46:37,5/21/2022 04:46:37,12.16,12.12,5/21/2022 04:50:20,5/21/2022 04:50:20,13.18,13.10,12.78,12.83,13.36,13.32,0.5940,0.5930,0.5550,0.5370,0.5530,0.5530,2,4,21MAY2022:05:00:00,2.0,5/21/2022 04:57:40,0.4,345,15.4600,2370,5/21/2022 04:45:01,2340,5/21/2022 04:45:02,2345,12.3,13.97,13.97,13.97,13.97,5/21/2022 04:58:48,5/21/2022 04:58:48,5/21/2022 04:58:48,5/21/2022 04:58:48,14.34,14.34,5/21/2022 04:55:54,5/21/2022 04:55:53,12.05,12.05,12.05,12.04,5/21/2022 04:50:23,5/21/2022 04:50:22,5/21/2022 04:50:22,5/21/2022 04:50:22,12.35,12.35,5/21/2022 04:50:34,5/21/2022 04:50:33,12.97,12.97,12.97,12.97,13.33,13.33,0.54,0.54,0.54,0.54,0.529,0.529,0
21MAY2022:05:15:00,15min,Peter Sinks,UCC,270,12.8,14.1,11.1,14.81,14.75,13.98,14.00,5/21/2022 05:00:38,5/21/2022 05:00:38,5/21/2022 05:00:59,5/21/2022 05:00:59,14.48,14.43,5/21/2022 05:00:39,5/21/2022 05:00:39,10.62,10.62,11.22,11.18,5/21/2022 05:02:22,5/21/2022 05:02:22,5/21/2022 05:02:25,5/21/2022 05:02:26,11.12,11.07,5/21/2022 05:02:26,5/21/2022 05:02:26,12.73,12.68,12.51,12.58,12.92,12.87,0.6490,0.6340,0.4270,0.4330,0.5690,0.5690,7,9,21MAY2022:05:15:00,2.0,5/21/2022 05:01:42,0.3,263,35.3600,2370,5/21/2022 05:00:02,2340,5/21/2022 05:00:01,2346,12.4,14.05,14.05,14.05,14.05,5/21/2022 05:00:44,5/21/2022 05:00:43,5/21/2022 05:00:43,5/21/2022 05:00:43,14.05,14.05,5/21/2022 05:01:01,5/21/2022 05:01:00,11,11,11,11,5/21/2022 05:02:30,5/21/2022 05:02:29,5/21/2022 05:02:29,5/21/2022 05:02:29,11.26,11.26,5/21/2022 05:02:41,5/21/2022 05:02:40,12.63,12.63,12.63,12.63,12.9,12.9,0.504,0.503,0.504,0.505,0.535,0.534,0
21MAY2022:05:30:00,15min,Peter Sinks,UCC,270,12.8,13.4,11.8,13.67,13.61,12.90,13.03,5/21/2022 05:21:36,5/21/2022 05:21:31,5/21/2022 05:21:42,5/21/2022 05:21:38,13.80,13.76,5/21/2022 05:17:52,5/21/2022 05:17:52,11.29,11.27,11.83,11.88,5/21/2022 05:20:33,5/21/2022 05:20:32,5/21/2022 05:29:46,5/21/2022 05:20:34,11.72,11.67,5/21/2022 05:17:01,5/21/2022 05:17:01,12.73,12.68,12.47,12.55,12.92,12.87,0.5180,0.5140,0.2240,0.2280,0.4710,0.4710,12,14,21MAY2022:05:29:59,1.1,5/21/2022 05:15:39,0.2,345,25.2600,4710,5/21/2022 05:17:43,2340,5/21/2022 05:15:01,4369,12.3,13.24,13.24,13.24,13.25,5/21/2022 05:21:43,5/21/2022 05:21:42,5/21/2022 05:21:42,5/21/2022 05:21:42,13.62,13.62,5/21/2022 05:18:11,5/21/2022 05:18:11,11.76,11.76,11.76,11.76,5/21/2022 05:29:54,5/21/2022 05:17:02,5/21/2022 05:29:53,5/21/2022 05:29:53,11.91,11.91,5/21/2022 05:17:15,5/21/2022 05:17:14,12.61,12.61,12.61,12.61,12.91,12.91,0.335,0.335,0.336,0.336,0.417,0.418,0
21MAY2022:05:45:00,15min,Peter Sinks,UCC,270,13.1,14.5,12.0,14.64,14.58,14.07,14.09,5/21/2022 05:43:54,5/21/2022 05:43:54,5/21/2022 05:44:15,5/21/2022 05:44:15,14.85,14.81,5/21/2022 05:44:13,5/21/2022 05:44:13,11.92,11.87,12.04,12.13,5/21/2022 05:32:43,5/21/2022 05:32:44,5/21/2022 05:30:01,5/21/2022 05:30:01,12.16,12.12,5/21/2022 05:30:01,5/21/2022 05:30:01,13.07,13.02,12.83,12.90,13.23,13.18,0.5980,0.5970,0.4460,0.4320,0.5880,0.5870,16,18,21MAY2022:05:45:00,1.8,5/21/2022 05:42:27,0.5,306,56.2400,4680,5/21/2022 05:30:17,4620,5/21/2022 05:30:04,4648,12.3,14.28,14.28,14.28,14.28,5/21/2022 05:44:21,5/21/2022 05:44:20,5/21/2022 05:44:20,5/21/2022 05:44:20,14.7,14.7,5/21/2022 05:44:23,5/21/2022 05:44:22,11.89,11.9,11.91,11.91,5/21/2022 05:30:01,5/21/2022 05:30:01,5/21/2022 05:30:01,5/21/2022 05:30:01,12.02,12.02,5/21/2022 05:30:09,5/21/2022 05:30:08,12.94,12.94,12.94,12.94,13.17,13.17,0.503,0.503,0.503,0.504,0.566,0.566,0
21MAY2022:06:00:00,15min,Peter Sinks,UCC,270,13.1,14.2,12.1,14.47,14.41,13.81,13.88,5/21/2022 05:45:37,5/21/2022 05:45:37,5/21/2022 05:45:43,5/21/2022 05:45:43,14.55,14.51,5/21/2022 05:45:39,5/21/2022 05:45:39,11.14,11.08,12.19,12.18,5/21/2022 05:51:14,5/21/2022 05:51:14,5/21/2022 05:51:25,5/21/2022 05:51:25,11.86,11.82,5/21/2022 05:51:22,5/21/2022 05:51:22,13.05,13.01,13.09,13.16,13.24,13.20,0.5160,0.5130,0.3090,0.3070,0.4780,0.4780,22,46,21MAY2022:06:00:00,1.8,5/21/2022 05:51:43,0.2,201,7.2840,4710,5/21/2022 05:55:27,4620,5/21/2022 05:46:13,4660,12.3,14.06,14.05,14.06,14.06,5/21/2022 05:45:47,5/21/2022 05:45:47,5/21/2022 05:45:47,5/21/2022 05:45:47,14.39,14.37,5/21/2022 05:45:01,5/21/2022 05:45:01,11.87,11.88,11.87,11.87,5/21/2022 05:51:27,5/21/2022 05:51:27,5/21/2022 05:51:27,5/21/2022 05:51:27,12.27,12.27,5/21/2022 05:51:41,5/21/2022 05:51:40,13.08,13.08,13.08,13.08,13.24,13.24,0.388,0.387,0.388,0.388,0.461,0.46,0
21MAY2022:06:15:00,15min,Peter Sinks,UCC,270,14.9,17.1,13.0,17.03,17.04,18.21,18.30,5/21/2022 06:13:51,5/21/2022 06:13:53,5/21/2022 06:14:20,5/21/2022 06:14:19,17.02,16.97,5/21/2022 06:14:04,5/21/2022 06:14:04,13.03,12.97,12.94,13.06,5/21/2022 06:00:01,5/21/2022 06:00:54,5/21/2022 06:00:01,5/21/2022 06:00:01,13.06,13.02,5/21/2022 06:00:01,5/21/2022 06:00:01,14.86,14.82,16.08,16.20,15.03,14.98,0.9280,0.9390,1.5690,1.5900,0.9170,0.9160,152,181,21MAY2022:06:15:00,1.1,5/21/2022 06:09:41,0.1,289,18.5400,4740,5/21/2022 06:02:56,4650,5/21/2022 06:00:02,4705,12.3,17.42,17.42,17.42,17.42,5/21/2022 06:14:15,5/21/2022 06:14:14,5/21/2022 06:14:14,5/21/2022 06:14:14,16.84,16.84,5/21/2022 06:14:23,5/21/2022 06:14:22,12.98,12.98,12.98,12.98,5/21/2022 06:00:01,5/21/2022 06:00:01,5/21/2022 06:00:01,5/21/2022 06:00:01,13.02,13.02,5/21/2022 06:00:01,5/21/2022 06:00:01,15.45,15.46,15.46,15.46,14.95,14.95,1.235,1.235,1.234,1.234,0.911,0.911,0
21MAY2022:06:30:00,15min,Peter Sinks,UCC,270,18.2,21.7,16.7,21.72,21.71,23.27,23.33,5/21/2022 06:29:50,5/21/2022 06:29:24,5/21/2022 06:29:33,5/21/2022 06:29:33,21.28,21.24,5/21/2022 06:29:29,5/21/2022 06:29:29,15.93,15.86,17.69,17.74,5/21/2022 06:16:12,5/21/2022 06:16:12,5/21/2022 06:15:01,5/21/2022 06:15:01,16.27,16.23,5/21/2022 06:17:42,5/21/2022 06:17:42,18.11,18.12,20.27,20.34,18.25,18.20,1.3070,1.3370,1.1660,1.1510,1.1660,1.1660,204,227,21MAY2022:06:29:55,3.1,5/21/2022 06:17:25,0.6,233,73.4600,4800,5/21/2022 06:29:20,4710,5/21/2022 06:15:02,4744,12.5,22.32,22.32,22.32,22.32,5/21/2022 06:29:37,5/21/2022 06:29:37,5/21/2022 06:29:36,5/21/2022 06:29:36,21.04,21.04,5/21/2022 06:29:43,5/21/2022 06:29:42,17.03,17.04,17.04,17.04,5/21/2022 06:15:01,5/21/2022 06:15:01,5/21/2022 06:15:01,5/21/2022 06:15:01,16.33,16.33,5/21/2022 06:17:55,5/21/2022 06:17:54,19.17,19.17,19.17,19.17,18.16,18.16,1.161,1.161,1.162,1.163,1.095,1.096,0
21MAY2022:06:45:00,15min,Peter Sinks,UCC,270,24.1,25.3,21.5,25.49,25.46,26.23,26.34,5/21/2022 06:41:10,5/21/2022 06:41:10,5/21/2022 06:43:40,5/21/2022 06:43:40,25.47,25.42,5/21/2022 06:41:12,5/21/2022 06:41:12,21.68,21.33,23.25,23.35,5/21/2022 06:30:01,5/21/2022 06:30:01,5/21/2022 06:30:01,5/21/2022 06:30:01,20.69,20.64,5/21/2022 06:30:01,5/21/2022 06:30:01,24.01,23.96,24.82,24.88,24.18,24.13,0.4200,0.4650,0.5160,0.5030,0.7820,0.7820,251,276,21MAY2022:06:45:00,8.3,5/21/2022 06:35:09,1.9,293,70.3900,4860,5/21/2022 06:39:47,4740,5/21/2022 06:30:02,4790,12.6,25.27,25.28,25.28,25.27,5/21/2022 06:43:51,5/21/2022 06:43:51,5/21/2022 06:43:51,5/21/2022 06:43:50,25.31,25.31,5/21/2022 06:41:30,5/21/2022 06:41:30,22.26,22.27,22.27,22.28,5/21/2022 06:30:01,5/21/2022 06:30:01,5/21/2022 06:30:01,5/21/2022 06:30:01,20.83,20.83,5/21/2022 06:30:08,5/21/2022 06:30:08,24.4,24.4,24.4,24.4,24.09,24.09,0.468,0.466,0.465,0.464,0.874,0.871,0
21MAY2022:07:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.2,26.04,26.04,27.51,27.58,5/21/2022 06:59:05,5/21/2022 06:59:05,5/21/2022 06:59:22,5/21/2022 06:59:20,25.73,25.68,5/21/2022 06:59:08,5/21/2022 06:59:08,23.79,23.78,24.38,24.41,5/21/2022 06:52:17,5/21/2022 06:52:15,5/21/2022 06:45:46,5/21/2022 06:45:55,24.12,24.07,5/21/2022 06:45:46,5/21/2022 06:45:46,24.43,24.43,25.56,25.61,24.79,24.74,0.3070,0.3050,0.6310,0.6280,0.2560,0.2560,301,325,21MAY2022:06:59:58,9.6,5/21/2022 06:45:38,2.8,248,42.0600,4920,5/21/2022 06:58:38,4800,5/21/2022 06:45:01,4853,12.9,26.35,26.34,26.35,26.35,5/21/2022 06:59:11,5/21/2022 06:59:10,5/21/2022 06:59:10,5/21/2022 06:59:10,25.41,25.41,5/21/2022 06:59:27,5/21/2022 06:59:26,24.16,24.16,24.16,24.16,5/21/2022 06:45:58,5/21/2022 06:45:58,5/21/2022 06:45:57,5/21/2022 06:45:57,24.24,24.24,5/21/2022 06:46:10,5/21/2022 06:46:09,25,25,25,25,24.76,24.76,0.431,0.431,0.431,0.431,0.232,0.232,0
21MAY2022:07:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.7,26.77,26.76,27.23,27.29,5/21/2022 07:09:40,5/21/2022 07:09:40,5/21/2022 07:06:41,5/21/2022 07:06:41,26.51,26.46,5/21/2022 07:06:39,5/21/2022 07:06:39,24.31,24.30,24.85,24.95,5/21/2022 07:00:03,5/21/2022 07:00:04,5/21/2022 07:02:55,5/21/2022 07:02:55,24.66,24.61,5/21/2022 07:02:51,5/21/2022 07:02:51,24.97,24.98,25.96,26.01,25.32,25.27,0.4230,0.4130,0.5780,0.5880,0.3240,0.3240,350,374,21MAY2022:07:15:00,10.5,5/21/2022 07:00:31,2.9,231,79.7700,5010,5/21/2022 07:13:58,4860,5/21/2022 07:00:04,4929,13.0,26.64,26.63,26.64,26.64,5/21/2022 07:06:46,5/21/2022 07:06:45,5/21/2022 07:06:45,5/21/2022 07:06:45,26.21,26.21,5/21/2022 07:06:52,5/21/2022 07:06:52,24.65,24.65,24.65,24.65,5/21/2022 07:03:03,5/21/2022 07:03:02,5/21/2022 07:03:02,5/21/2022 07:03:02,24.71,24.71,5/21/2022 07:03:20,5/21/2022 07:03:19,25.47,25.47,25.47,25.47,25.28,25.28,0.434,0.434,0.434,0.435,0.291,0.291,0
21MAY2022:07:30:00,15min,Peter Sinks,UCC,270,25.7,27.5,25.2,27.96,27.95,28.26,28.28,5/21/2022 07:25:06,5/21/2022 07:25:05,5/21/2022 07:25:07,5/21/2022 07:25:07,27.73,27.68,5/21/2022 07:25:05,5/21/2022 07:25:05,24.71,24.72,25.39,25.47,5/21/2022 07:19:52,5/21/2022 07:19:51,5/21/2022 07:19:52,5/21/2022 07:19:55,25.12,25.07,5/21/2022 07:20:26,5/21/2022 07:20:26,25.51,25.51,26.46,26.48,25.85,25.80,0.5690,0.5640,0.6580,0.6590,0.4960,0.4960,399,425,21MAY2022:07:30:00,8.5,5/21/2022 07:18:35,3.3,243,48.0000,5070,5/21/2022 07:27:39,4950,5/21/2022 07:15:01,5008,13.3,27.75,27.74,27.76,27.76,5/21/2022 07:25:11,5/21/2022 07:25:11,5/21/2022 07:25:11,5/21/2022 07:25:11,27.29,27.29,5/21/2022 07:25:20,5/21/2022 07:25:19,25.15,25.15,25.15,25.15,5/21/2022 07:20:31,5/21/2022 07:20:30,5/21/2022 07:20:30,5/21/2022 07:20:30,25.2,25.2,5/21/2022 07:20:46,5/21/2022 07:20:45,25.98,25.98,25.98,25.98,25.81,25.81,0.561,0.561,0.562,0.563,0.457,0.458,0
21MAY2022:07:45:00,15min,Peter Sinks,UCC,270,26.4,27.9,26.1,28.77,28.73,28.73,28.76,5/21/2022 07:37:20,5/21/2022 07:37:20,5/21/2022 07:37:37,5/21/2022 07:37:37,27.80,27.75,5/21/2022 07:37:22,5/21/2022 07:37:22,25.53,25.55,26.36,26.38,5/21/2022 07:41:04,5/21/2022 07:41:04,5/21/2022 07:42:58,5/21/2022 07:42:58,26.08,26.03,5/21/2022 07:41:06,5/21/2022 07:41:06,26.24,26.25,27.26,27.29,26.60,26.55,0.4470,0.4440,0.5560,0.5480,0.3090,0.3090,448,473,21MAY2022:07:44:54,11.8,5/21/2022 07:42:33,3.3,264,63.4600,5160,5/21/2022 07:44:11,5040,5/21/2022 07:30:02,5080,13.6,28.26,28.25,28.26,28.26,5/21/2022 07:37:31,5/21/2022 07:37:31,5/21/2022 07:37:31,5/21/2022 07:37:31,27.58,27.58,5/21/2022 07:37:46,5/21/2022 07:37:46,26.1,26.1,26.1,26.1,5/21/2022 07:41:52,5/21/2022 07:41:52,5/21/2022 07:41:51,5/21/2022 07:41:51,26.18,26.18,5/21/2022 07:40:42,5/21/2022 07:40:42,26.76,26.76,26.76,26.76,26.57,26.57,0.414,0.413,0.414,0.414,0.25,0.25,0
21MAY2022:08:00:00,15min,Peter Sinks,UCC,270,26.5,27.6,26.1,28.26,28.30,28.66,28.74,5/21/2022 07:46:15,5/21/2022 07:45:27,5/21/2022 07:46:15,5/21/2022 07:46:15,27.65,27.60,5/21/2022 07:46:14,5/21/2022 07:46:14,25.56,25.58,26.22,26.23,5/21/2022 07:57:07,5/21/2022 07:57:07,5/21/2022 07:55:10,5/21/2022 07:55:10,26.07,26.02,5/21/2022 07:57:10,5/21/2022 07:57:10,26.36,26.36,27.12,27.15,26.75,26.70,0.3830,0.3810,0.4630,0.4670,0.2880,0.2880,497,521,21MAY2022:07:59:54,12.9,5/21/2022 07:56:02,4.8,267,40.4400,5190,5/21/2022 07:57:30,5100,5/21/2022 07:45:02,5133,13.8,27.92,27.91,27.92,27.92,5/21/2022 07:46:21,5/21/2022 07:46:21,5/21/2022 07:46:21,5/21/2022 07:46:21,27.24,27.24,5/21/2022 07:47:28,5/21/2022 07:47:28,25.99,25.99,25.99,25.99,5/21/2022 07:55:21,5/21/2022 07:55:21,5/21/2022 07:55:20,5/21/2022 07:55:21,26.2,26.19,5/21/2022 07:55:45,5/21/2022 07:55:34,26.75,26.75,26.75,26.75,26.72,26.72,0.366,0.366,0.366,0.366,0.252,0.252,0
21MAY2022:08:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.5,28.93,29.02,29.11,29.09,5/21/2022 08:01:20,5/21/2022 08:01:20,5/21/2022 08:03:14,5/21/2022 08:03:14,28.32,28.27,5/21/2022 08:02:42,5/21/2022 08:02:42,26.02,26.01,26.29,26.37,5/21/2022 08:09:46,5/21/2022 08:09:46,5/21/2022 08:05:09,5/21/2022 08:05:09,26.59,26.54,5/21/2022 08:09:46,5/21/2022 08:09:46,27.04,27.04,27.81,27.84,27.42,27.37,0.5390,0.5370,0.5790,0.5780,0.4130,0.4130,544,567,21MAY2022:08:14:50,18.0,5/21/2022 08:05:19,3.8,255,67.4500,5220,5/21/2022 08:10:31,5100,5/21/2022 08:05:06,5165,13.9,28.4,28.39,28.4,28.4,5/21/2022 08:02:41,5/21/2022 08:02:41,5/21/2022 08:02:41,5/21/2022 08:02:40,28.06,28.06,5/21/2022 08:13:23,5/21/2022 08:13:23,26.3,26.3,26.3,26.3,5/21/2022 08:05:16,5/21/2022 08:05:16,5/21/2022 08:05:16,5/21/2022 08:05:16,26.61,26.61,5/21/2022 08:00:01,5/21/2022 08:00:01,27.42,27.42,27.42,27.42,27.38,27.38,0.481,0.481,0.481,0.482,0.379,0.378,0
21MAY2022:08:30:00,15min,Peter Sinks,UCC,270,27.1,29.1,26.3,30.32,30.45,29.85,29.87,5/21/2022 08:16:47,5/21/2022 08:16:47,5/21/2022 08:18:01,5/21/2022 08:18:01,29.73,29.68,5/21/2022 08:16:48,5/21/2022 08:16:48,25.85,25.85,26.28,26.26,5/21/2022 08:27:44,5/21/2022 08:27:44,5/21/2022 08:24:28,5/21/2022 08:24:28,26.27,26.22,5/21/2022 08:24:58,5/21/2022 08:24:58,26.87,26.88,27.41,27.44,27.27,27.22,0.7380,0.7360,0.7090,0.7010,0.6690,0.6690,590,613,21MAY2022:08:30:00,14.5,5/21/2022 08:24:23,5.9,280,50.8500,5220,5/21/2022 08:15:58,5130,5/21/2022 08:24:06,5187,14.0,29.09,29.09,29.09,29.1,5/21/2022 08:18:02,5/21/2022 08:18:02,5/21/2022 08:18:02,5/21/2022 08:18:02,29.15,29.15,5/21/2022 08:16:59,5/21/2022 08:16:59,26.19,26.19,26.19,26.18,5/21/2022 08:25:02,5/21/2022 08:25:02,5/21/2022 08:25:02,5/21/2022 08:25:01,26.37,26.37,5/21/2022 08:25:05,5/21/2022 08:25:05,27.16,27.16,27.16,27.16,27.26,27.26,0.685,0.685,0.685,0.686,0.644,0.644,0
21MAY2022:08:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,29.00,28.99,28.94,29.02,5/21/2022 08:35:18,5/21/2022 08:35:17,5/21/2022 08:38:58,5/21/2022 08:38:58,28.80,28.75,5/21/2022 08:35:17,5/21/2022 08:35:17,26.47,26.46,26.75,26.83,5/21/2022 08:30:33,5/21/2022 08:30:33,5/21/2022 08:30:33,5/21/2022 08:30:33,27.01,26.96,5/21/2022 08:30:33,5/21/2022 08:30:33,27.40,27.41,27.92,27.94,27.78,27.73,0.4030,0.4050,0.3500,0.3480,0.3300,0.3300,635,658,21MAY2022:08:45:00,13.4,5/21/2022 08:38:38,6.1,261,44.5900,5310,5/21/2022 08:43:34,5160,5/21/2022 08:30:09,5231,14.0,28.42,28.42,28.42,28.43,5/21/2022 08:35:19,5/21/2022 08:35:19,5/21/2022 08:35:18,5/21/2022 08:35:18,28.39,28.39,5/21/2022 08:35:31,5/21/2022 08:35:31,26.75,26.76,26.76,26.75,5/21/2022 08:30:38,5/21/2022 08:30:38,5/21/2022 08:30:37,5/21/2022 08:30:37,27.01,27.01,5/21/2022 08:30:01,5/21/2022 08:30:01,27.66,27.66,27.66,27.66,27.74,27.74,0.334,0.333,0.334,0.334,0.308,0.307,0
21MAY2022:09:00:00,15min,Peter Sinks,UCC,270,28.2,29.9,27.3,30.51,30.42,30.62,30.63,5/21/2022 08:58:37,5/21/2022 08:58:37,5/21/2022 08:59:18,5/21/2022 08:59:18,29.97,29.92,5/21/2022 08:58:46,5/21/2022 08:58:46,26.83,26.82,27.35,27.36,5/21/2022 08:53:47,5/21/2022 08:53:47,5/21/2022 08:53:12,5/21/2022 08:53:10,27.27,27.22,5/21/2022 08:53:14,5/21/2022 08:53:14,27.98,27.99,28.58,28.60,28.34,28.29,0.6770,0.6710,0.6850,0.6890,0.5590,0.5590,679,701,21MAY2022:08:59:51,16.0,5/21/2022 08:50:00,5.3,266,35.2100,5490,5/21/2022 08:58:59,5280,5/21/2022 08:45:03,5390,14.3,30.11,30.1,30.11,30.12,5/21/2022 08:58:50,5/21/2022 08:58:49,5/21/2022 08:58:49,5/21/2022 08:58:49,29.78,29.78,5/21/2022 08:59:12,5/21/2022 08:59:12,27.16,27.16,27.16,27.16,5/21/2022 08:53:20,5/21/2022 08:53:20,5/21/2022 08:53:20,5/21/2022 08:53:20,27.46,27.46,5/21/2022 08:53:26,5/21/2022 08:53:25,28.28,28.28,28.28,28.28,28.3,28.3,0.625,0.625,0.625,0.626,0.514,0.514,0
21MAY2022:09:15:00,15min,Peter Sinks,UCC,270,28.9,30.9,28.3,31.85,31.86,31.46,31.52,5/21/2022 09:07:04,5/21/2022 09:07:04,5/21/2022 09:07:05,5/21/2022 09:07:05,31.15,31.10,5/21/2022 09:07:04,5/21/2022 09:07:04,27.66,27.69,28.45,28.49,5/21/2022 09:09:40,5/21/2022 09:05:27,5/21/2022 09:09:42,5/21/2022 09:09:43,28.15,28.10,5/21/2022 09:09:49,5/21/2022 09:09:49,28.75,28.76,29.51,29.54,29.10,29.05,0.5910,0.5890,0.5680,0.5690,0.4830,0.4830,721,742,21MAY2022:09:14:56,11.8,5/21/2022 09:08:42,4.8,281,23.9200,5460,5/21/2022 09:00:05,5370,5/21/2022 09:08:43,5417,14.7,31.14,31.13,31.14,31.16,5/21/2022 09:07:08,5/21/2022 09:07:07,5/21/2022 09:07:07,5/21/2022 09:07:07,30.69,30.69,5/21/2022 09:07:22,5/21/2022 09:07:22,28.17,28.17,28.16,28.16,5/21/2022 09:09:53,5/21/2022 09:09:52,5/21/2022 09:09:52,5/21/2022 09:09:52,28.36,28.36,5/21/2022 09:10:05,5/21/2022 09:10:04,29.14,29.14,29.14,29.14,29.06,29.06,0.513,0.513,0.513,0.514,0.44,0.44,0
21MAY2022:09:30:00,15min,Peter Sinks,UCC,270,29.4,31.6,28.3,32.27,32.30,32.30,32.31,5/21/2022 09:28:43,5/21/2022 09:28:43,5/21/2022 09:29:49,5/21/2022 09:29:49,31.73,31.68,5/21/2022 09:29:51,5/21/2022 09:29:51,27.65,27.70,28.30,28.33,5/21/2022 09:18:24,5/21/2022 09:18:23,5/21/2022 09:18:24,5/21/2022 09:18:24,28.45,28.40,5/21/2022 09:18:23,5/21/2022 09:18:23,29.25,29.26,29.85,29.87,29.60,29.55,0.8300,0.8250,0.7790,0.7770,0.7140,0.7140,760,851,21MAY2022:09:27:27,13.2,5/21/2022 09:25:48,4.4,263,54.1900,5460,5/21/2022 09:22:01,5340,5/21/2022 09:25:47,5415,14.7,31.74,31.73,31.74,31.75,5/21/2022 09:29:53,5/21/2022 09:29:52,5/21/2022 09:29:52,5/21/2022 09:29:52,31.43,31.43,5/21/2022 09:30:00,5/21/2022 09:30:00,28.19,28.19,28.19,28.19,5/21/2022 09:18:33,5/21/2022 09:18:32,5/21/2022 09:18:32,5/21/2022 09:18:32,28.5,28.5,5/21/2022 09:18:49,5/21/2022 09:18:48,29.54,29.54,29.54,29.54,29.54,29.55,0.733,0.733,0.734,0.736,0.64,0.641,0
21MAY2022:09:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.4,32.21,32.28,32.09,32.13,5/21/2022 09:33:43,5/21/2022 09:33:43,5/21/2022 09:30:28,5/21/2022 09:30:28,31.74,31.68,5/21/2022 09:30:32,5/21/2022 09:30:32,28.69,28.74,29.27,29.34,5/21/2022 09:41:09,5/21/2022 09:41:09,5/21/2022 09:43:35,5/21/2022 09:43:34,29.48,29.43,5/21/2022 09:44:13,5/21/2022 09:44:13,29.86,29.89,30.46,30.47,30.26,30.21,0.6240,0.6150,0.6020,0.5970,0.4580,0.4580,797,815,21MAY2022:09:44:59,10.3,5/21/2022 09:44:29,4.8,241,63.9200,5460,5/21/2022 09:36:04,5370,5/21/2022 09:31:17,5407,14.7,31.71,31.71,31.72,31.72,5/21/2022 09:30:36,5/21/2022 09:30:36,5/21/2022 09:30:36,5/21/2022 09:30:36,31.43,31.43,5/21/2022 09:30:01,5/21/2022 09:30:01,29.26,29.27,29.26,29.26,5/21/2022 09:43:39,5/21/2022 09:43:39,5/21/2022 09:43:39,5/21/2022 09:43:38,29.62,29.62,5/21/2022 09:43:59,5/21/2022 09:43:58,30.18,30.18,30.18,30.18,30.25,30.25,0.539,0.538,0.539,0.539,0.423,0.422,0
21MAY2022:10:00:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.7,33.81,33.84,32.84,32.83,5/21/2022 09:58:54,5/21/2022 09:58:54,5/21/2022 09:59:03,5/21/2022 09:59:03,32.45,32.40,5/21/2022 09:58:57,5/21/2022 09:58:57,28.93,28.98,29.72,29.72,5/21/2022 09:49:04,5/21/2022 09:49:05,5/21/2022 09:45:30,5/21/2022 09:45:30,29.76,29.71,5/21/2022 09:51:50,5/21/2022 09:51:50,30.51,30.53,31.15,31.17,30.89,30.84,0.7400,0.7350,0.5690,0.5780,0.5530,0.5530,833,851,21MAY2022:09:59:59,12.3,5/21/2022 09:56:08,4.5,265,37.1100,5460,5/21/2022 09:46:26,5370,5/21/2022 09:45:42,5406,14.7,32.58,32.57,32.58,32.6,5/21/2022 09:59:06,5/21/2022 09:59:05,5/21/2022 09:59:05,5/21/2022 09:59:05,31.92,31.92,5/21/2022 09:59:20,5/21/2022 09:59:19,29.5,29.5,29.5,29.5,5/21/2022 09:45:38,5/21/2022 09:45:38,5/21/2022 09:45:38,5/21/2022 09:45:38,29.87,29.87,5/21/2022 09:51:58,5/21/2022 09:51:57,30.84,30.84,30.84,30.84,30.86,30.86,0.562,0.56,0.562,0.564,0.481,0.481,0
21MAY2022:10:15:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.0,34.06,34.17,33.33,33.31,5/21/2022 10:05:33,5/21/2022 10:05:33,5/21/2022 10:05:34,5/21/2022 10:05:34,32.74,32.69,5/21/2022 10:05:34,5/21/2022 10:05:34,29.41,29.46,30.07,30.08,5/21/2022 10:03:23,5/21/2022 10:03:23,5/21/2022 10:03:24,5/21/2022 10:03:24,29.97,29.92,5/21/2022 10:03:32,5/21/2022 10:03:32,30.74,30.77,31.33,31.36,31.11,31.06,0.6810,0.6790,0.6110,0.6150,0.5250,0.5250,866,883,21MAY2022:10:14:55,14.2,5/21/2022 10:07:05,5.7,267,31.1400,5460,5/21/2022 10:05:19,5340,5/21/2022 10:06:30,5395,14.7,32.75,32.74,32.75,32.76,5/21/2022 10:05:45,5/21/2022 10:05:44,5/21/2022 10:05:44,5/21/2022 10:05:44,32.18,32.18,5/21/2022 10:06:00,5/21/2022 10:05:59,29.86,29.86,29.86,29.85,5/21/2022 10:03:35,5/21/2022 10:03:35,5/21/2022 10:03:35,5/21/2022 10:03:35,30.16,30.16,5/21/2022 10:03:53,5/21/2022 10:03:53,31.05,31.05,31.05,31.05,31.08,31.08,0.572,0.571,0.572,0.572,0.464,0.464,0
21MAY2022:10:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.6,32.88,33.01,32.68,32.71,5/21/2022 10:17:48,5/21/2022 10:17:48,5/21/2022 10:27:16,5/21/2022 10:27:15,32.74,32.69,5/21/2022 10:27:14,5/21/2022 10:27:14,29.94,29.99,30.36,30.45,5/21/2022 10:21:00,5/21/2022 10:21:00,5/21/2022 10:21:01,5/21/2022 10:21:01,30.64,30.59,5/21/2022 10:21:00,5/21/2022 10:21:00,31.05,31.08,31.51,31.54,31.43,31.38,0.5260,0.5230,0.4660,0.4590,0.4290,0.4290,896,911,21MAY2022:10:30:00,11.6,5/21/2022 10:27:37,5.8,277,40.5200,5430,5/21/2022 10:15:53,5370,5/21/2022 10:15:02,5395,14.6,32.36,32.35,32.36,32.36,5/21/2022 10:27:26,5/21/2022 10:27:26,5/21/2022 10:27:25,5/21/2022 10:27:25,32.45,32.45,5/21/2022 10:27:39,5/21/2022 10:27:38,30.42,30.43,30.42,30.42,5/21/2022 10:21:08,5/21/2022 10:21:07,5/21/2022 10:21:07,5/21/2022 10:21:07,30.84,30.84,5/21/2022 10:22:06,5/21/2022 10:22:05,31.29,31.29,31.29,31.29,31.4,31.4,0.438,0.438,0.438,0.438,0.388,0.389,0
21MAY2022:10:45:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.2,34.41,34.60,33.66,33.64,5/21/2022 10:41:50,5/21/2022 10:41:50,5/21/2022 10:42:20,5/21/2022 10:42:20,33.48,33.43,5/21/2022 10:42:20,5/21/2022 10:42:20,30.61,30.66,31.18,31.22,5/21/2022 10:38:47,5/21/2022 10:38:42,5/21/2022 10:34:06,5/21/2022 10:34:05,31.09,31.04,5/21/2022 10:41:12,5/21/2022 10:41:12,31.65,31.68,32.10,32.14,32.01,31.96,0.6430,0.6410,0.5450,0.5540,0.5150,0.5150,925,950,21MAY2022:10:39:31,12.1,5/21/2022 10:33:49,5.8,287,29.6200,5430,5/21/2022 10:30:45,5370,5/21/2022 10:30:01,5396,14.6,33.33,33.33,33.33,33.34,5/21/2022 10:44:27,5/21/2022 10:44:26,5/21/2022 10:44:26,5/21/2022 10:44:26,33.21,33.21,5/21/2022 10:44:43,5/21/2022 10:44:42,31.11,31.11,31.11,31.11,5/21/2022 10:38:54,5/21/2022 10:38:53,5/21/2022 10:38:53,5/21/2022 10:38:53,31.24,31.24,5/21/2022 10:41:25,5/21/2022 10:41:25,31.89,31.89,31.89,31.89,31.97,31.97,0.532,0.531,0.532,0.533,0.462,0.463,0
21MAY2022:11:00:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.9,35.21,35.39,34.60,34.67,5/21/2022 10:57:28,5/21/2022 10:57:28,5/21/2022 10:58:46,5/21/2022 10:58:45,34.69,34.64,5/21/2022 10:58:06,5/21/2022 10:58:06,31.43,31.48,31.85,31.87,5/21/2022 10:53:20,5/21/2022 10:53:20,5/21/2022 10:55:55,5/21/2022 10:55:55,31.92,31.87,5/21/2022 10:56:15,5/21/2022 10:56:15,32.66,32.70,33.00,33.04,33.05,33.00,0.7420,0.7360,0.6300,0.6340,0.6180,0.6180,953,994,21MAY2022:10:51:45,14.0,5/21/2022 10:49:22,6.3,271,29.9400,5430,5/21/2022 10:47:29,5340,5/21/2022 10:46:01,5385,14.6,34.42,34.42,34.42,34.43,5/21/2022 10:58:12,5/21/2022 10:58:12,5/21/2022 10:58:11,5/21/2022 10:58:11,34.37,34.37,5/21/2022 10:58:22,5/21/2022 10:58:21,31.72,31.72,31.72,31.72,5/21/2022 10:56:06,5/21/2022 10:56:06,5/21/2022 10:56:06,5/21/2022 10:56:06,32.09,32.09,5/21/2022 10:56:28,5/21/2022 10:56:28,32.85,32.85,32.85,32.85,33.03,33.03,0.631,0.631,0.631,0.632,0.568,0.569,0
21MAY2022:11:15:00,15min,Peter Sinks,UCC,270,33.8,36.2,32.4,38.74,38.74,36.44,36.56,5/21/2022 11:14:01,5/21/2022 11:14:01,5/21/2022 11:14:54,5/21/2022 11:14:54,36.87,36.81,5/21/2022 11:14:54,5/21/2022 11:14:54,32.08,32.15,32.68,32.73,5/21/2022 11:00:01,5/21/2022 11:00:01,5/21/2022 11:00:01,5/21/2022 11:00:01,32.44,32.39,5/21/2022 11:00:02,5/21/2022 11:00:02,33.66,33.70,34.00,34.04,34.02,33.96,1.0330,1.0240,0.7170,0.7220,0.7640,0.7640,981,1008,21MAY2022:11:05:05,14.0,5/21/2022 11:07:47,4.0,284,68.0900,5430,5/21/2022 11:02:27,5310,5/21/2022 11:07:47,5382,14.6,36.58,36.58,36.58,36.59,5/21/2022 11:14:55,5/21/2022 11:14:55,5/21/2022 11:14:55,5/21/2022 11:14:55,35.85,35.89,5/21/2022 11:15:00,5/21/2022 11:15:00,32.33,32.33,32.33,32.33,5/21/2022 11:00:01,5/21/2022 11:00:01,5/21/2022 11:00:01,5/21/2022 11:00:01,32.41,32.41,5/21/2022 11:00:04,5/21/2022 11:00:03,33.82,33.82,33.82,33.82,33.92,33.93,0.751,0.751,0.753,0.754,0.635,0.636,0
21MAY2022:11:30:00,15min,Peter Sinks,UCC,270,34.5,39.4,33.2,41.99,42.01,39.68,39.72,5/21/2022 11:15:35,5/21/2022 11:15:35,5/21/2022 11:15:39,5/21/2022 11:15:39,40.09,40.04,5/21/2022 11:15:40,5/21/2022 11:15:40,32.58,32.65,33.16,33.18,5/21/2022 11:21:05,5/21/2022 11:21:05,5/21/2022 11:18:09,5/21/2022 11:18:09,33.34,33.29,5/21/2022 11:21:21,5/21/2022 11:21:21,34.27,34.32,34.59,34.63,34.70,34.65,1.4620,1.4450,1.1470,1.1450,1.2270,1.2260,1022,1047,21MAY2022:11:30:00,15.8,5/21/2022 11:29:20,5.1,301,56.8500,5430,5/21/2022 11:16:32,5190,5/21/2022 11:29:20,5309,14.2,39.75,39.74,39.75,39.76,5/21/2022 11:15:46,5/21/2022 11:15:46,5/21/2022 11:15:46,5/21/2022 11:15:45,39.13,39.13,5/21/2022 11:15:59,5/21/2022 11:15:58,33.12,33.13,33.12,33.12,5/21/2022 11:19:51,5/21/2022 11:19:50,5/21/2022 11:19:50,5/21/2022 11:19:50,33.36,33.36,5/21/2022 11:21:37,5/21/2022 11:21:36,34.47,34.47,34.47,34.47,34.71,34.71,1.195,1.194,1.195,1.196,1.161,1.161,0
21MAY2022:11:45:00,15min,Peter Sinks,UCC,270,34.9,37.4,33.8,39.76,39.72,37.11,37.24,5/21/2022 11:35:51,5/21/2022 11:35:51,5/21/2022 11:35:50,5/21/2022 11:35:50,38.21,38.16,5/21/2022 11:35:52,5/21/2022 11:35:52,33.19,33.24,33.75,33.80,5/21/2022 11:32:40,5/21/2022 11:32:39,5/21/2022 11:30:09,5/21/2022 11:30:09,33.94,33.89,5/21/2022 11:32:40,5/21/2022 11:32:40,34.68,34.73,34.99,35.03,35.09,35.03,1.0210,1.0110,0.7250,0.7240,0.8530,0.8530,926,1151,21MAY2022:11:42:05,11.2,5/21/2022 11:30:13,4.0,277,69.6400,5280,5/21/2022 11:30:52,5220,5/21/2022 11:30:02,5245,14.2,37.43,37.43,37.44,37.44,5/21/2022 11:35:55,5/21/2022 11:35:55,5/21/2022 11:35:55,5/21/2022 11:35:55,37.44,37.44,5/21/2022 11:36:18,5/21/2022 11:36:17,33.71,33.71,33.71,33.71,5/21/2022 11:30:16,5/21/2022 11:32:46,5/21/2022 11:30:16,5/21/2022 11:30:15,33.99,33.98,5/21/2022 11:30:29,5/21/2022 11:30:28,34.84,34.84,34.84,34.85,35.03,35.03,0.796,0.794,0.795,0.797,0.792,0.792,0
21MAY2022:12:00:00,15min,Peter Sinks,UCC,270,35.5,37.4,34.4,39.20,39.36,38.25,38.28,5/21/2022 11:54:28,5/21/2022 11:54:28,5/21/2022 11:54:29,5/21/2022 11:54:29,37.98,37.93,5/21/2022 11:45:41,5/21/2022 11:45:41,33.81,33.85,34.35,34.43,5/21/2022 11:46:33,5/21/2022 11:46:33,5/21/2022 11:59:02,5/21/2022 11:59:02,34.53,34.48,5/21/2022 11:59:04,5/21/2022 11:59:04,35.27,35.31,35.81,35.86,35.68,35.63,0.9900,0.9910,0.8670,0.8540,0.7970,0.7970,1052,1119,21MAY2022:11:45:01,12.7,5/21/2022 11:56:35,4.3,306,50.9000,5280,5/21/2022 11:45:38,5190,5/21/2022 11:56:30,5238,14.1,37.47,37.47,37.47,37.48,5/21/2022 11:55:15,5/21/2022 11:55:14,5/21/2022 11:55:14,5/21/2022 11:55:14,37.3,37.3,5/21/2022 11:46:03,5/21/2022 11:46:02,34.26,34.26,34.26,34.26,5/21/2022 11:59:14,5/21/2022 11:59:13,5/21/2022 11:59:13,5/21/2022 11:59:13,34.56,34.56,5/21/2022 11:59:29,5/21/2022 11:59:28,35.56,35.56,35.56,35.56,35.67,35.67,0.815,0.814,0.815,0.817,0.725,0.725,0
21MAY2022:12:15:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.9,39.62,39.60,37.85,37.85,5/21/2022 12:12:44,5/21/2022 12:12:44,5/21/2022 12:12:44,5/21/2022 12:12:44,37.98,37.93,5/21/2022 12:12:44,5/21/2022 12:12:44,34.31,34.34,34.94,35.02,5/21/2022 12:00:05,5/21/2022 12:00:06,5/21/2022 12:01:53,5/21/2022 12:01:53,34.83,34.78,5/21/2022 12:00:06,5/21/2022 12:00:06,35.32,35.37,35.70,35.74,35.73,35.68,0.6840,0.6780,0.4820,0.4820,0.5570,0.5560,858,1229,21MAY2022:12:14:22,12.7,5/21/2022 12:13:36,4.3,270,51.8800,5280,5/21/2022 12:12:28,5190,5/21/2022 12:13:36,5236,14.1,37.36,37.36,37.36,37.37,5/21/2022 12:12:53,5/21/2022 12:12:53,5/21/2022 12:12:53,5/21/2022 12:12:53,37.06,37.07,5/21/2022 12:13:08,5/21/2022 12:13:08,34.79,34.79,34.79,34.79,5/21/2022 12:00:12,5/21/2022 12:00:12,5/21/2022 12:00:12,5/21/2022 12:00:12,34.92,34.92,5/21/2022 12:00:01,5/21/2022 12:00:01,35.53,35.53,35.53,35.53,35.69,35.69,0.519,0.518,0.519,0.52,0.513,0.513,0
21MAY2022:12:30:00,15min,Peter Sinks,UCC,270,36.0,38.1,35.1,39.19,39.18,38.30,38.28,5/21/2022 12:23:26,5/21/2022 12:23:26,5/21/2022 12:23:26,5/21/2022 12:23:26,38.58,38.53,5/21/2022 12:23:26,5/21/2022 12:23:26,34.69,34.72,35.02,35.10,5/21/2022 12:15:09,5/21/2022 12:15:09,5/21/2022 12:18:09,5/21/2022 12:18:08,35.13,35.08,5/21/2022 12:18:25,5/21/2022 12:18:25,35.79,35.85,36.23,36.27,36.20,36.15,0.8170,0.8270,0.7240,0.7200,0.6860,0.6860,909,1228,21MAY2022:12:29:35,14.2,5/21/2022 12:29:19,4.1,294,79.4100,5280,5/21/2022 12:18:53,5190,5/21/2022 12:27:49,5232,14.1,38.16,38.15,38.16,38.17,5/21/2022 12:23:28,5/21/2022 12:23:28,5/21/2022 12:23:28,5/21/2022 12:23:28,38.02,38.03,5/21/2022 12:23:45,5/21/2022 12:23:44,35,35,35,35,5/21/2022 12:18:14,5/21/2022 12:18:16,5/21/2022 12:18:15,5/21/2022 12:18:13,35.21,35.21,5/21/2022 12:18:53,5/21/2022 12:18:53,36.02,36.02,36.02,36.02,36.15,36.15,0.689,0.688,0.689,0.69,0.605,0.605,0
21MAY2022:12:45:00,15min,Peter Sinks,UCC,270,37.4,39.1,36.2,41.08,41.16,39.54,39.67,5/21/2022 12:42:12,5/21/2022 12:42:12,5/21/2022 12:42:15,5/21/2022 12:42:14,39.79,39.73,5/21/2022 12:42:15,5/21/2022 12:42:15,35.54,35.63,36.14,36.16,5/21/2022 12:35:16,5/21/2022 12:35:16,5/21/2022 12:35:28,5/21/2022 12:35:27,36.18,36.13,5/21/2022 12:35:38,5/21/2022 12:35:38,37.16,37.27,37.47,37.49,37.67,37.62,0.9410,0.9110,0.6810,0.6980,0.6790,0.6790,1163,1293,21MAY2022:12:34:03,15.8,5/21/2022 12:33:28,4.8,187,59.8200,5280,5/21/2022 12:37:10,5160,5/21/2022 12:33:30,5223,14.1,39.38,39.37,39.38,39.39,5/21/2022 12:42:20,5/21/2022 12:42:19,5/21/2022 12:42:19,5/21/2022 12:42:19,38.85,38.85,5/21/2022 12:42:37,5/21/2022 12:42:37,35.99,35.99,35.99,35.99,5/21/2022 12:35:39,5/21/2022 12:35:38,5/21/2022 12:35:38,5/21/2022 12:35:38,36.34,36.34,5/21/2022 12:35:50,5/21/2022 12:35:50,37.34,37.34,37.34,37.34,37.65,37.65,0.706,0.705,0.707,0.708,0.598,0.598,0
21MAY2022:13:00:00,15min,Peter Sinks,UCC,270,37.8,41.6,36.3,43.78,44.00,41.62,41.77,5/21/2022 12:49:29,5/21/2022 12:49:29,5/21/2022 12:49:30,5/21/2022 12:49:30,42.26,42.21,5/21/2022 12:46:27,5/21/2022 12:46:27,35.80,35.89,36.18,36.18,5/21/2022 12:52:27,5/21/2022 12:52:27,5/21/2022 12:52:35,5/21/2022 12:52:35,36.34,36.28,5/21/2022 12:58:43,5/21/2022 12:58:43,37.56,37.62,37.86,37.90,38.02,37.97,1.4400,1.4310,1.2970,1.3020,1.2300,1.2300,1130,1284,21MAY2022:12:47:15,15.1,5/21/2022 12:55:37,5.8,279,51.2300,5250,5/21/2022 12:45:05,5160,5/21/2022 12:52:04,5213,14.1,41.81,41.79,41.81,41.83,5/21/2022 12:46:30,5/21/2022 12:46:30,5/21/2022 12:46:30,5/21/2022 12:46:29,41.35,41.35,5/21/2022 12:46:42,5/21/2022 12:46:42,36.11,36.12,36.11,36.11,5/21/2022 12:52:38,5/21/2022 12:52:38,5/21/2022 12:52:37,5/21/2022 12:52:37,36.48,36.48,5/21/2022 12:58:55,5/21/2022 12:58:55,37.74,37.74,37.74,37.74,38.01,38.01,1.262,1.261,1.262,1.264,1.163,1.163,0
21MAY2022:13:15:00,15min,Peter Sinks,UCC,270,37.6,39.9,36.5,42.16,42.26,40.46,40.47,5/21/2022 13:08:53,5/21/2022 13:08:53,5/21/2022 13:12:04,5/21/2022 13:12:04,40.68,40.63,5/21/2022 13:08:54,5/21/2022 13:08:54,36.15,36.20,36.45,36.51,5/21/2022 13:08:11,5/21/2022 13:05:19,5/21/2022 13:05:54,5/21/2022 13:05:12,36.63,36.58,5/21/2022 13:05:16,5/21/2022 13:05:16,37.40,37.43,37.84,37.88,37.80,37.74,1.1010,1.0960,1.0480,1.0320,0.8500,0.8500,983,1330,21MAY2022:13:14:14,9.4,5/21/2022 13:05:06,4.1,328,52.3600,5250,5/21/2022 13:00:12,5190,5/21/2022 13:00:26,5209,14.1,39.97,39.97,39.97,39.98,5/21/2022 13:11:58,5/21/2022 13:11:57,5/21/2022 13:11:57,5/21/2022 13:11:57,39.83,39.83,5/21/2022 13:12:12,5/21/2022 13:12:11,36.38,36.38,36.38,36.38,5/21/2022 13:05:24,5/21/2022 13:05:24,5/21/2022 13:05:24,5/21/2022 13:05:23,36.69,36.69,5/21/2022 13:05:45,5/21/2022 13:05:45,37.62,37.63,37.63,37.63,37.75,37.75,0.939,0.938,0.94,0.942,0.772,0.772,0
21MAY2022:13:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.1,41.64,41.75,40.40,40.42,5/21/2022 13:16:28,5/21/2022 13:16:28,5/21/2022 13:16:29,5/21/2022 13:16:29,39.94,39.88,5/21/2022 13:16:29,5/21/2022 13:16:29,36.56,36.64,36.87,36.92,5/21/2022 13:18:39,5/21/2022 13:18:38,5/21/2022 13:18:38,5/21/2022 13:18:39,37.24,37.18,5/21/2022 13:18:41,5/21/2022 13:18:41,37.91,37.96,38.25,38.29,38.38,38.33,0.7840,0.7850,0.7600,0.7600,0.6230,0.6230,1020,1317,21MAY2022:13:15:04,14.2,5/21/2022 13:23:53,6.4,276,46.6300,5220,5/21/2022 13:15:03,5160,5/21/2022 13:17:19,5200,14.0,39.62,39.61,39.62,39.64,5/21/2022 13:15:18,5/21/2022 13:15:17,5/21/2022 13:15:17,5/21/2022 13:15:17,39.37,39.37,5/21/2022 13:20:08,5/21/2022 13:20:07,36.83,36.83,36.83,36.83,5/21/2022 13:18:45,5/21/2022 13:18:45,5/21/2022 13:18:45,5/21/2022 13:18:45,37.41,37.41,5/21/2022 13:28:53,5/21/2022 13:28:49,38.12,38.12,38.12,38.11,38.36,38.36,0.68,0.679,0.68,0.681,0.558,0.558,0
21MAY2022:13:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.0,40.78,40.89,39.43,39.39,5/21/2022 13:32:36,5/21/2022 13:32:35,5/21/2022 13:32:37,5/21/2022 13:32:37,39.33,39.28,5/21/2022 13:32:51,5/21/2022 13:32:51,36.58,36.72,36.81,36.83,5/21/2022 13:39:58,5/21/2022 13:30:05,5/21/2022 13:40:02,5/21/2022 13:39:59,37.09,37.03,5/21/2022 13:30:11,5/21/2022 13:30:11,37.46,37.52,37.77,37.81,37.90,37.85,0.6260,0.6080,0.5530,0.5610,0.4810,0.4810,606,1295,21MAY2022:13:39:44,12.1,5/21/2022 13:42:16,5.5,231,75.1200,5250,5/21/2022 13:30:51,5160,5/21/2022 13:35:13,5201,14.0,39.13,39.12,39.13,39.14,5/21/2022 13:32:48,5/21/2022 13:32:48,5/21/2022 13:32:48,5/21/2022 13:32:48,38.97,38.97,5/21/2022 13:44:25,5/21/2022 13:44:25,36.77,36.77,36.77,36.77,5/21/2022 13:40:04,5/21/2022 13:40:04,5/21/2022 13:40:04,5/21/2022 13:40:04,37.17,37.17,5/21/2022 13:30:35,5/21/2022 13:30:35,37.64,37.64,37.64,37.64,37.87,37.87,0.516,0.515,0.516,0.517,0.436,0.436,0
21MAY2022:14:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,39.20,39.22,38.92,38.96,5/21/2022 13:49:27,5/21/2022 13:49:27,5/21/2022 13:50:30,5/21/2022 13:50:30,39.11,39.06,5/21/2022 13:49:27,5/21/2022 13:49:27,36.56,36.60,36.73,36.74,5/21/2022 13:45:52,5/21/2022 13:45:51,5/21/2022 13:45:51,5/21/2022 13:45:51,37.08,37.03,5/21/2022 13:45:52,5/21/2022 13:45:52,37.70,37.73,37.85,37.89,38.11,38.06,0.5050,0.5030,0.4790,0.4830,0.4400,0.4400,511,977,21MAY2022:13:49:23,12.3,5/21/2022 13:46:58,6.1,254,37.9900,5250,5/21/2022 13:48:12,5160,5/21/2022 13:45:01,5205,14.1,38.78,38.78,38.78,38.78,5/21/2022 13:50:32,5/21/2022 13:50:31,5/21/2022 13:50:31,5/21/2022 13:50:31,38.85,38.85,5/21/2022 13:50:42,5/21/2022 13:50:41,36.79,36.79,36.79,36.79,5/21/2022 13:45:56,5/21/2022 13:45:55,5/21/2022 13:45:55,5/21/2022 13:45:55,37.28,37.28,5/21/2022 13:46:08,5/21/2022 13:46:07,37.79,37.79,37.79,37.79,38.07,38.07,0.458,0.458,0.458,0.459,0.412,0.412,0
21MAY2022:14:15:00,15min,Peter Sinks,UCC,270,37.8,39.5,37.4,41.23,41.26,39.49,39.64,5/21/2022 14:09:07,5/21/2022 14:09:07,5/21/2022 14:09:08,5/21/2022 14:09:08,40.31,40.26,5/21/2022 14:09:07,5/21/2022 14:09:07,37.05,37.07,37.32,37.36,5/21/2022 14:04:51,5/21/2022 14:04:53,5/21/2022 14:07:00,5/21/2022 14:07:00,37.54,37.48,5/21/2022 14:04:51,5/21/2022 14:04:51,37.63,37.65,37.89,37.93,38.00,37.94,0.5080,0.5030,0.4190,0.4260,0.4100,0.4100,329,455,21MAY2022:14:15:00,12.3,5/21/2022 14:00:20,4.2,286,41.2000,5250,5/21/2022 14:01:10,5190,5/21/2022 14:00:01,5219,14.1,39.62,39.6,39.62,39.63,5/21/2022 14:09:11,5/21/2022 14:09:11,5/21/2022 14:09:11,5/21/2022 14:09:11,39.47,39.47,5/21/2022 14:09:24,5/21/2022 14:09:24,37.29,37.29,37.29,37.29,5/21/2022 14:07:02,5/21/2022 14:05:02,5/21/2022 14:05:02,5/21/2022 14:07:01,37.56,37.56,5/21/2022 14:05:21,5/21/2022 14:05:20,37.78,37.78,37.78,37.78,37.98,37.98,0.402,0.401,0.402,0.403,0.376,0.376,0
21MAY2022:14:30:00,15min,Peter Sinks,UCC,270,38.8,41.3,37.4,43.58,43.62,41.94,42.09,5/21/2022 14:21:42,5/21/2022 14:21:42,5/21/2022 14:21:44,5/21/2022 14:21:44,41.76,41.70,5/21/2022 14:21:44,5/21/2022 14:21:44,36.82,36.85,37.42,37.49,5/21/2022 14:17:26,5/21/2022 14:17:25,5/21/2022 14:17:39,5/21/2022 14:18:07,37.40,37.35,5/21/2022 14:18:27,5/21/2022 14:18:27,38.65,38.70,39.07,39.09,39.04,38.98,1.2480,1.2540,0.9660,0.9650,1.0370,1.0360,815,1097,21MAY2022:14:20:22,10.1,5/21/2022 14:17:51,2.8,122,86.8000,5280,5/21/2022 14:18:47,5190,5/21/2022 14:16:29,5222,14.1,41.57,41.56,41.57,41.59,5/21/2022 14:21:49,5/21/2022 14:21:49,5/21/2022 14:21:49,5/21/2022 14:21:49,41.07,41.08,5/21/2022 14:25:22,5/21/2022 14:25:22,37.24,37.24,37.24,37.24,5/21/2022 14:17:39,5/21/2022 14:17:39,5/21/2022 14:17:39,5/21/2022 14:17:39,37.51,37.51,5/21/2022 14:18:28,5/21/2022 14:18:27,38.87,38.87,38.87,38.87,38.99,38.99,0.999,0.998,0.998,0.999,0.983,0.983,0
21MAY2022:14:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.7,41.10,41.11,40.09,40.18,5/21/2022 14:31:44,5/21/2022 14:31:44,5/21/2022 14:31:44,5/21/2022 14:31:44,39.97,39.92,5/21/2022 14:31:44,5/21/2022 14:31:44,37.33,37.33,37.44,37.50,5/21/2022 14:39:58,5/21/2022 14:39:58,5/21/2022 14:39:57,5/21/2022 14:40:05,37.86,37.81,5/21/2022 14:40:24,5/21/2022 14:40:24,38.24,38.26,38.66,38.71,38.63,38.58,0.5310,0.5400,0.5800,0.5860,0.4260,0.4260,511,810,21MAY2022:14:37:36,17.5,5/21/2022 14:40:10,5.8,313,54.8900,5250,5/21/2022 14:31:06,5130,5/21/2022 14:39:49,5204,14.0,39.67,39.67,39.67,39.67,5/21/2022 14:34:37,5/21/2022 14:34:37,5/21/2022 14:34:37,5/21/2022 14:34:37,39.33,39.33,5/21/2022 14:30:24,5/21/2022 14:30:23,37.49,37.49,37.49,37.49,5/21/2022 14:40:11,5/21/2022 14:40:11,5/21/2022 14:40:10,5/21/2022 14:40:10,37.89,37.89,5/21/2022 14:40:27,5/21/2022 14:40:26,38.47,38.47,38.47,38.47,38.61,38.61,0.49,0.489,0.49,0.49,0.387,0.387,0
21MAY2022:15:00:00,15min,Peter Sinks,UCC,270,38.7,40.2,38.2,41.36,41.31,40.60,40.66,5/21/2022 14:58:30,5/21/2022 14:58:29,5/21/2022 14:55:40,5/21/2022 14:58:30,40.72,40.67,5/21/2022 14:58:30,5/21/2022 14:58:30,37.53,37.54,38.46,38.57,5/21/2022 14:49:03,5/21/2022 14:49:03,5/21/2022 14:50:08,5/21/2022 14:50:10,38.09,38.04,5/21/2022 14:49:02,5/21/2022 14:49:02,38.55,38.55,39.47,39.51,38.91,38.86,0.6090,0.6190,0.4620,0.4550,0.5210,0.5210,601,1062,21MAY2022:14:59:33,8.5,5/21/2022 14:45:16,4.3,7,40.7300,5250,5/21/2022 14:58:13,5190,5/21/2022 14:45:02,5208,14.1,40.27,40.26,40.27,40.28,5/21/2022 14:58:33,5/21/2022 14:58:33,5/21/2022 14:58:33,5/21/2022 14:58:32,40.17,40.17,5/21/2022 14:58:57,5/21/2022 14:58:57,38.19,38.19,38.19,38.18,5/21/2022 14:50:14,5/21/2022 14:50:13,5/21/2022 14:50:13,5/21/2022 14:50:13,38.19,38.19,5/21/2022 14:49:25,5/21/2022 14:49:25,39.01,39.01,39.01,39.01,38.86,38.86,0.457,0.457,0.457,0.458,0.465,0.465,0
21MAY2022:15:15:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.8,41.72,41.72,40.66,40.76,5/21/2022 15:07:12,5/21/2022 15:07:12,5/21/2022 15:07:12,5/21/2022 15:07:12,41.32,41.27,5/21/2022 15:07:12,5/21/2022 15:07:12,38.08,38.21,38.50,38.49,5/21/2022 15:02:00,5/21/2022 15:02:19,5/21/2022 15:04:31,5/21/2022 15:04:53,38.92,38.87,5/21/2022 15:02:00,5/21/2022 15:02:00,39.08,39.15,39.21,39.24,39.55,39.50,0.6430,0.6140,0.4180,0.4330,0.4630,0.4630,491,1063,21MAY2022:15:00:50,11.4,5/21/2022 15:00:56,4.5,151,54.6200,5250,5/21/2022 15:08:58,5190,5/21/2022 15:00:02,5204,14.0,40.72,40.71,40.72,40.73,5/21/2022 15:07:14,5/21/2022 15:07:14,5/21/2022 15:07:14,5/21/2022 15:07:13,40.65,40.65,5/21/2022 15:08:53,5/21/2022 15:08:52,38.52,38.52,38.52,38.52,5/21/2022 15:02:04,5/21/2022 15:02:04,5/21/2022 15:02:03,5/21/2022 15:02:03,39.03,39.03,5/21/2022 15:02:27,5/21/2022 15:02:26,39.18,39.18,39.18,39.18,39.54,39.54,0.464,0.463,0.464,0.465,0.409,0.409,0
21MAY2022:15:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,39.20,39.24,38.92,38.98,5/21/2022 15:28:28,5/21/2022 15:28:28,5/21/2022 15:28:28,5/21/2022 15:28:29,39.27,39.22,5/21/2022 15:28:29,5/21/2022 15:28:29,37.51,37.50,37.77,37.77,5/21/2022 15:23:49,5/21/2022 15:23:48,5/21/2022 15:23:48,5/21/2022 15:23:48,37.93,37.88,5/21/2022 15:23:48,5/21/2022 15:23:48,38.16,38.17,38.27,38.31,38.55,38.50,0.2950,0.2880,0.2950,0.2970,0.2890,0.2890,176,192,21MAY2022:15:29:46,9.2,5/21/2022 15:21:37,4.2,200,25.7600,5250,5/21/2022 15:19:08,5160,5/21/2022 15:18:44,5214,14.0,38.88,38.88,38.88,38.88,5/21/2022 15:28:33,5/21/2022 15:28:32,5/21/2022 15:28:32,5/21/2022 15:28:32,39.16,39.16,5/21/2022 15:15:02,5/21/2022 15:15:02,37.75,37.75,37.74,37.74,5/21/2022 15:23:50,5/21/2022 15:23:50,5/21/2022 15:23:50,5/21/2022 15:23:50,38.05,38.05,5/21/2022 15:23:59,5/21/2022 15:23:56,38.23,38.23,38.23,38.23,38.53,38.53,0.287,0.286,0.286,0.286,0.282,0.281,0
21MAY2022:15:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.5,39.36,39.38,38.99,39.01,5/21/2022 15:43:29,5/21/2022 15:43:29,5/21/2022 15:31:54,5/21/2022 15:31:54,39.36,39.31,5/21/2022 15:43:34,5/21/2022 15:43:34,36.76,36.79,37.18,37.22,5/21/2022 15:38:41,5/21/2022 15:38:41,5/21/2022 15:38:41,5/21/2022 15:38:41,37.49,37.43,5/21/2022 15:38:43,5/21/2022 15:38:43,38.00,38.00,38.15,38.18,38.35,38.30,0.3820,0.3800,0.3410,0.3430,0.3400,0.3400,205,243,21MAY2022:15:44:58,10.5,5/21/2022 15:36:10,4.5,268,63.7800,5280,5/21/2022 15:31:28,5190,5/21/2022 15:32:58,5226,14.1,38.98,38.98,38.99,38.99,5/21/2022 15:43:41,5/21/2022 15:43:40,5/21/2022 15:43:40,5/21/2022 15:43:40,38.94,38.94,5/21/2022 15:43:50,5/21/2022 15:43:49,37.23,37.23,37.23,37.22,5/21/2022 15:38:50,5/21/2022 15:38:50,5/21/2022 15:38:50,5/21/2022 15:38:49,37.69,37.68,5/21/2022 15:39:07,5/21/2022 15:39:07,38.09,38.09,38.09,38.09,38.34,38.34,0.339,0.339,0.339,0.34,0.318,0.318,0
21MAY2022:16:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,39.29,39.32,38.84,38.94,5/21/2022 15:48:15,5/21/2022 15:48:15,5/21/2022 15:48:15,5/21/2022 15:48:15,39.30,39.25,5/21/2022 15:48:19,5/21/2022 15:48:19,37.01,37.01,37.38,37.41,5/21/2022 15:50:14,5/21/2022 15:50:14,5/21/2022 15:57:52,5/21/2022 15:57:52,37.59,37.54,5/21/2022 15:57:26,5/21/2022 15:57:26,37.92,37.93,38.13,38.17,38.30,38.25,0.4010,0.3980,0.3530,0.3580,0.3500,0.3500,370,784,21MAY2022:15:59:56,13.4,5/21/2022 15:56:42,5.1,313,69.7300,5280,5/21/2022 15:54:21,5190,5/21/2022 15:45:03,5233,14.1,38.8,38.8,38.8,38.8,5/21/2022 15:48:25,5/21/2022 15:48:24,5/21/2022 15:48:24,5/21/2022 15:48:24,38.92,38.92,5/21/2022 15:48:30,5/21/2022 15:48:30,37.34,37.34,37.34,37.34,5/21/2022 15:58:04,5/21/2022 15:58:04,5/21/2022 15:58:04,5/21/2022 15:58:04,37.62,37.62,5/21/2022 15:58:20,5/21/2022 15:58:19,38.04,38.04,38.04,38.04,38.27,38.27,0.346,0.345,0.346,0.346,0.324,0.324,0
21MAY2022:16:15:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.9,42.00,42.18,41.56,41.62,5/21/2022 16:14:53,5/21/2022 16:14:53,5/21/2022 16:07:47,5/21/2022 16:07:47,41.36,41.31,5/21/2022 16:06:17,5/21/2022 16:06:17,37.41,37.46,37.87,37.93,5/21/2022 16:00:32,5/21/2022 16:03:00,5/21/2022 16:00:32,5/21/2022 16:00:33,37.97,37.92,5/21/2022 16:00:48,5/21/2022 16:00:48,39.04,39.01,39.66,39.68,39.34,39.29,0.8760,0.8710,0.9150,0.9050,0.7400,0.7400,693,815,21MAY2022:16:07:37,9.4,5/21/2022 16:11:28,4.6,22,45.1000,5250,5/21/2022 16:00:01,5190,5/21/2022 16:07:25,5224,14.1,41.13,41.12,41.13,41.14,5/21/2022 16:06:24,5/21/2022 16:06:24,5/21/2022 16:06:24,5/21/2022 16:06:24,40.86,40.86,5/21/2022 16:06:35,5/21/2022 16:06:35,37.7,37.7,37.7,37.7,5/21/2022 16:00:45,5/21/2022 16:00:45,5/21/2022 16:00:44,5/21/2022 16:00:44,38.01,38.01,5/21/2022 16:00:04,5/21/2022 16:00:03,39.33,39.33,39.33,39.33,39.28,39.28,0.809,0.808,0.809,0.81,0.696,0.695,0
21MAY2022:16:30:00,15min,Peter Sinks,UCC,270,39.3,40.9,38.5,41.55,41.59,41.35,41.36,5/21/2022 16:15:14,5/21/2022 16:15:14,5/21/2022 16:15:18,5/21/2022 16:15:18,41.29,41.23,5/21/2022 16:15:16,5/21/2022 16:15:16,37.92,37.95,38.49,38.58,5/21/2022 16:28:26,5/21/2022 16:28:26,5/21/2022 16:28:22,5/21/2022 16:23:39,38.42,38.37,5/21/2022 16:28:26,5/21/2022 16:28:26,39.13,39.12,39.66,39.69,39.51,39.46,0.5930,0.5840,0.7490,0.7370,0.5100,0.5100,314,446,21MAY2022:16:16:19,14.9,5/21/2022 16:22:38,4.9,24,34.6200,5250,5/21/2022 16:15:10,5160,5/21/2022 16:22:34,5208,14.1,41.11,41.1,41.11,41.11,5/21/2022 16:15:21,5/21/2022 16:15:20,5/21/2022 16:15:20,5/21/2022 16:15:20,40.77,40.77,5/21/2022 16:15:23,5/21/2022 16:15:23,38.31,38.31,38.31,38.31,5/21/2022 16:28:29,5/21/2022 16:28:29,5/21/2022 16:28:28,5/21/2022 16:28:28,38.62,38.61,5/21/2022 16:28:34,5/21/2022 16:28:34,39.41,39.41,39.41,39.41,39.51,39.51,0.622,0.621,0.621,0.622,0.481,0.481,0
21MAY2022:16:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,40.13,40.11,39.77,39.80,5/21/2022 16:33:09,5/21/2022 16:33:09,5/21/2022 16:33:09,5/21/2022 16:33:09,39.92,39.86,5/21/2022 16:32:25,5/21/2022 16:32:25,37.61,37.62,37.91,37.97,5/21/2022 16:44:21,5/21/2022 16:44:21,5/21/2022 16:40:57,5/21/2022 16:44:21,38.19,38.14,5/21/2022 16:44:02,5/21/2022 16:44:02,38.59,38.60,38.84,38.88,38.99,38.93,0.4920,0.4870,0.5310,0.5310,0.4690,0.4690,311,497,21MAY2022:16:45:00,15.3,5/21/2022 16:39:12,5.6,314,51.3500,5280,5/21/2022 16:37:50,5160,5/21/2022 16:39:12,5213,14.1,39.62,39.62,39.62,39.63,5/21/2022 16:35:43,5/21/2022 16:35:43,5/21/2022 16:35:43,5/21/2022 16:35:43,39.71,39.71,5/21/2022 16:35:56,5/21/2022 16:35:56,37.91,37.91,37.91,37.91,5/21/2022 16:44:34,5/21/2022 16:44:33,5/21/2022 16:44:33,5/21/2022 16:44:33,38.21,38.21,5/21/2022 16:42:03,5/21/2022 16:42:03,38.73,38.73,38.73,38.73,38.97,38.97,0.491,0.491,0.491,0.491,0.447,0.447,0
21MAY2022:17:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.55,38.57,38.31,38.34,5/21/2022 16:59:54,5/21/2022 16:59:54,5/21/2022 16:46:42,5/21/2022 16:46:44,38.57,38.52,5/21/2022 17:00:00,5/21/2022 17:00:00,36.13,36.16,36.34,36.39,5/21/2022 16:53:00,5/21/2022 16:53:00,5/21/2022 16:53:00,5/21/2022 16:53:00,36.62,36.57,5/21/2022 16:53:00,5/21/2022 16:53:00,37.28,37.30,37.41,37.45,37.67,37.62,0.4000,0.3990,0.3890,0.3880,0.3780,0.3780,359,515,21MAY2022:16:45:18,16.7,5/21/2022 16:51:11,8.3,292,22.7700,5280,5/21/2022 16:59:20,5160,5/21/2022 16:45:57,5209,14.1,38.24,38.24,38.24,38.24,5/21/2022 16:46:52,5/21/2022 16:46:52,5/21/2022 16:46:52,5/21/2022 16:46:52,38.36,38.36,5/21/2022 16:47:10,5/21/2022 16:47:10,36.34,36.35,36.34,36.34,5/21/2022 16:53:05,5/21/2022 16:53:05,5/21/2022 16:53:04,5/21/2022 16:53:04,36.76,36.76,5/21/2022 16:53:15,5/21/2022 16:53:14,37.36,37.36,37.36,37.36,37.64,37.64,0.38,0.38,0.38,0.38,0.366,0.366,0
21MAY2022:17:15:00,15min,Peter Sinks,UCC,270,38.8,41.9,38.0,42.91,42.92,42.20,42.21,5/21/2022 17:11:17,5/21/2022 17:11:16,5/21/2022 17:11:27,5/21/2022 17:11:29,42.25,42.20,5/21/2022 17:11:27,5/21/2022 17:11:27,37.53,37.58,38.01,38.01,5/21/2022 17:09:11,5/21/2022 17:09:09,5/21/2022 17:00:50,5/21/2022 17:00:51,38.05,37.99,5/21/2022 17:00:51,5/21/2022 17:00:51,38.59,38.63,39.17,39.21,38.99,38.93,0.9830,0.9810,1.0020,0.9950,0.8330,0.8330,489,657,21MAY2022:17:07:29,11.8,5/21/2022 17:08:52,2.5,298,38.0000,5280,5/21/2022 17:13:48,5190,5/21/2022 17:08:49,5228,14.1,42.24,42.23,42.24,42.25,5/21/2022 17:11:30,5/21/2022 17:11:29,5/21/2022 17:11:29,5/21/2022 17:11:29,41.58,41.58,5/21/2022 17:11:43,5/21/2022 17:11:42,37.85,37.85,37.85,37.85,5/21/2022 17:00:57,5/21/2022 17:00:57,5/21/2022 17:00:57,5/21/2022 17:00:57,38.11,38.11,5/21/2022 17:00:01,5/21/2022 17:09:47,38.89,38.89,38.89,38.89,38.95,38.95,0.913,0.912,0.913,0.914,0.789,0.789,0
21MAY2022:17:30:00,15min,Peter Sinks,UCC,270,39.9,42.3,39.2,43.24,43.30,43.62,43.68,5/21/2022 17:21:40,5/21/2022 17:21:40,5/21/2022 17:21:41,5/21/2022 17:21:41,42.41,42.35,5/21/2022 17:21:42,5/21/2022 17:21:42,38.47,38.57,39.89,39.99,5/21/2022 17:16:14,5/21/2022 17:16:14,5/21/2022 17:15:01,5/21/2022 17:15:01,39.11,39.05,5/21/2022 17:15:38,5/21/2022 17:15:38,39.76,39.80,41.43,41.47,40.11,40.06,0.8500,0.8570,0.5930,0.5730,0.6210,0.6210,465,536,21MAY2022:17:15:01,9.4,5/21/2022 17:24:20,3.3,358,33.9300,5250,5/21/2022 17:15:19,5160,5/21/2022 17:29:19,5208,14.0,42.87,42.86,42.87,42.87,5/21/2022 17:21:47,5/21/2022 17:21:47,5/21/2022 17:21:47,5/21/2022 17:21:47,41.83,41.83,5/21/2022 17:22:02,5/21/2022 17:22:01,39.42,39.43,39.43,39.44,5/21/2022 17:15:01,5/21/2022 17:15:01,5/21/2022 17:15:01,5/21/2022 17:15:01,38.94,38.95,5/21/2022 17:15:01,5/21/2022 17:15:01,40.61,40.61,40.61,40.61,40.07,40.07,0.599,0.598,0.598,0.599,0.546,0.546,0
21MAY2022:17:45:00,15min,Peter Sinks,UCC,270,40.5,42.0,40.0,42.98,43.10,43.03,43.05,5/21/2022 17:43:05,5/21/2022 17:43:05,5/21/2022 17:37:39,5/21/2022 17:37:39,42.19,42.13,5/21/2022 17:43:32,5/21/2022 17:43:32,39.34,39.32,40.37,40.38,5/21/2022 17:30:40,5/21/2022 17:30:40,5/21/2022 17:32:13,5/21/2022 17:32:13,39.85,39.80,5/21/2022 17:30:49,5/21/2022 17:30:49,40.32,40.32,41.61,41.62,40.65,40.60,0.6090,0.6200,0.5860,0.5870,0.5340,0.5340,420,451,21MAY2022:17:44:59,8.5,5/21/2022 17:30:01,4.3,27,24.9500,5280,5/21/2022 17:33:39,5160,5/21/2022 17:34:02,5196,14.0,42.19,42.18,42.19,42.2,5/21/2022 17:37:39,5/21/2022 17:37:38,5/21/2022 17:37:38,5/21/2022 17:37:38,41.87,41.87,5/21/2022 17:43:53,5/21/2022 17:43:53,40.04,40.04,40.04,40.04,5/21/2022 17:30:59,5/21/2022 17:30:59,5/21/2022 17:30:58,5/21/2022 17:30:58,39.88,39.88,5/21/2022 17:31:06,5/21/2022 17:31:06,40.96,40.96,40.96,40.96,40.61,40.61,0.486,0.485,0.486,0.486,0.513,0.513,0
21MAY2022:18:00:00,15min,Peter Sinks,UCC,270,40.3,42.2,38.9,42.92,42.95,42.94,42.99,5/21/2022 17:47:03,5/21/2022 17:47:03,5/21/2022 17:47:12,5/21/2022 17:47:12,42.26,42.21,5/21/2022 17:47:16,5/21/2022 17:47:16,38.46,38.47,39.14,39.19,5/21/2022 17:59:48,5/21/2022 17:59:48,5/21/2022 17:54:27,5/21/2022 17:54:28,38.79,38.74,5/21/2022 17:59:43,5/21/2022 17:59:43,40.15,40.18,41.31,41.36,40.55,40.50,0.7500,0.7560,0.9820,0.9800,0.6510,0.6510,407,464,21MAY2022:17:49:11,17.3,5/21/2022 17:59:04,6.2,357,24.5100,5220,5/21/2022 17:45:07,5130,5/21/2022 17:52:23,5182,14.0,42.56,42.55,42.56,42.57,5/21/2022 17:47:13,5/21/2022 17:47:13,5/21/2022 17:47:12,5/21/2022 17:47:12,41.89,41.89,5/21/2022 17:47:28,5/21/2022 17:47:27,38.98,38.98,38.98,38.97,5/21/2022 17:59:55,5/21/2022 17:59:54,5/21/2022 17:59:54,5/21/2022 17:59:54,38.92,38.91,5/21/2022 18:00:00,5/21/2022 18:00:00,40.77,40.77,40.77,40.77,40.55,40.55,0.775,0.775,0.776,0.777,0.572,0.573,0
21MAY2022:18:15:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.3,39.03,39.04,39.45,39.51,5/21/2022 18:06:40,5/21/2022 18:06:40,5/21/2022 18:00:01,5/21/2022 18:00:01,39.39,39.34,5/21/2022 18:07:10,5/21/2022 18:07:10,37.99,37.98,38.17,38.19,5/21/2022 18:13:34,5/21/2022 18:13:34,5/21/2022 18:14:40,5/21/2022 18:14:40,38.41,38.36,5/21/2022 18:14:48,5/21/2022 18:14:48,38.63,38.64,38.80,38.84,39.01,38.96,0.1960,0.1950,0.2040,0.2060,0.1850,0.1850,120,158,21MAY2022:18:00:01,14.0,5/21/2022 18:00:11,4.5,309,55.1500,5250,5/21/2022 18:06:57,5130,5/21/2022 18:00:03,5183,13.9,39.09,39.09,39.09,39.09,5/21/2022 18:00:09,5/21/2022 18:00:09,5/21/2022 18:00:09,5/21/2022 18:00:09,39.22,39.23,5/21/2022 18:07:37,5/21/2022 18:07:37,38.16,38.16,38.16,38.16,5/21/2022 18:14:51,5/21/2022 18:14:51,5/21/2022 18:14:50,5/21/2022 18:14:50,38.5,38.5,5/21/2022 18:15:00,5/21/2022 18:15:00,38.74,38.74,38.74,38.74,38.99,38.99,0.175,0.175,0.175,0.175,0.149,0.15,0
21MAY2022:18:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.1,38.53,38.53,38.49,38.53,5/21/2022 18:15:56,5/21/2022 18:19:33,5/21/2022 18:15:55,5/21/2022 18:15:56,38.93,38.88,5/21/2022 18:15:55,5/21/2022 18:15:55,35.42,35.42,35.61,35.62,5/21/2022 18:25:03,5/21/2022 18:25:03,5/21/2022 18:25:03,5/21/2022 18:25:03,36.16,36.10,5/21/2022 18:25:07,5/21/2022 18:25:07,37.08,37.08,37.13,37.16,37.46,37.41,0.9160,0.9160,0.9260,0.9230,0.9110,0.9110,64,118,21MAY2022:18:15:01,16.2,5/21/2022 18:23:31,8.1,284,55.9000,5220,5/21/2022 18:15:06,5040,5/21/2022 18:28:12,5134,13.7,38.46,38.46,38.46,38.46,5/21/2022 18:19:48,5/21/2022 18:19:48,5/21/2022 18:19:47,5/21/2022 18:19:47,38.81,38.81,5/21/2022 18:20:09,5/21/2022 18:20:08,35.79,35.79,35.79,35.79,5/21/2022 18:25:13,5/21/2022 18:25:13,5/21/2022 18:25:12,5/21/2022 18:25:12,36.34,36.33,5/21/2022 18:29:29,5/21/2022 18:29:28,37.13,37.13,37.13,37.13,37.47,37.47,0.911,0.911,0.911,0.911,0.9,0.9,0
21MAY2022:18:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.9,36.01,36.01,36.00,36.04,5/21/2022 18:30:01,5/21/2022 18:30:01,5/21/2022 18:30:01,5/21/2022 18:30:01,36.30,36.25,5/21/2022 18:30:01,5/21/2022 18:30:01,33.47,33.46,33.58,33.63,5/21/2022 18:45:00,5/21/2022 18:45:00,5/21/2022 18:45:00,5/21/2022 18:45:00,34.00,33.95,5/21/2022 18:44:58,5/21/2022 18:44:58,34.83,34.82,34.85,34.89,35.18,35.13,0.6790,0.6780,0.6550,0.6530,0.6660,0.6660,36,48,21MAY2022:18:41:50,17.5,5/21/2022 18:31:21,9.1,341,23.2200,5100,5/21/2022 18:30:13,4980,5/21/2022 18:39:10,5040,13.5,35.98,35.98,35.98,35.98,5/21/2022 18:30:04,5/21/2022 18:30:03,5/21/2022 18:30:03,5/21/2022 18:30:03,36.35,36.35,5/21/2022 18:30:01,5/21/2022 18:30:01,33.68,33.68,33.68,33.67,5/21/2022 18:45:00,5/21/2022 18:45:00,5/21/2022 18:45:00,5/21/2022 18:45:00,34.08,34.08,5/21/2022 18:45:00,5/21/2022 18:45:00,34.87,34.87,34.87,34.87,35.19,35.19,0.659,0.659,0.659,0.659,0.662,0.662,0
21MAY2022:19:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.24,34.21,34.15,34.19,5/21/2022 18:55:47,5/21/2022 18:55:47,5/21/2022 18:55:48,5/21/2022 18:55:49,34.58,34.52,5/21/2022 18:59:47,5/21/2022 18:59:47,33.30,33.30,33.38,33.42,5/21/2022 18:45:04,5/21/2022 18:50:08,5/21/2022 18:50:15,5/21/2022 18:50:27,33.64,33.59,5/21/2022 18:49:13,5/21/2022 18:49:13,33.76,33.74,33.77,33.81,34.11,34.06,0.2320,0.2290,0.2000,0.1960,0.2250,0.2250,40,45,21MAY2022:18:47:28,11.4,5/21/2022 18:49:43,5.7,330,18.4800,5040,5/21/2022 18:45:22,4950,5/21/2022 18:49:39,4983,13.3,34.15,34.15,34.15,34.15,5/21/2022 18:56:27,5/21/2022 18:56:27,5/21/2022 18:56:27,5/21/2022 18:56:26,34.52,34.52,5/21/2022 18:56:41,5/21/2022 18:56:40,33.4,33.4,33.4,33.4,5/21/2022 18:50:29,5/21/2022 18:50:28,5/21/2022 18:50:28,5/21/2022 18:50:28,33.67,33.67,5/21/2022 18:49:43,5/21/2022 18:49:42,33.77,33.77,33.77,33.77,34.08,34.08,0.2,0.2,0.2,0.201,0.203,0.203,0
21MAY2022:19:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.62,35.60,35.39,35.42,5/21/2022 19:14:56,5/21/2022 19:14:55,5/21/2022 19:14:59,5/21/2022 19:15:00,35.72,35.67,5/21/2022 19:14:57,5/21/2022 19:14:57,33.79,33.78,33.90,33.95,5/21/2022 19:00:04,5/21/2022 19:00:03,5/21/2022 19:00:03,5/21/2022 19:00:03,34.35,34.30,5/21/2022 19:00:03,5/21/2022 19:00:03,34.60,34.58,34.59,34.63,34.94,34.89,0.3240,0.3230,0.2900,0.2900,0.2980,0.2980,45,65,21MAY2022:19:15:00,9.6,5/21/2022 19:04:29,5.3,325,42.8900,4980,5/21/2022 19:00:27,4890,5/21/2022 19:06:04,4924,13.1,35.27,35.29,35.3,35.31,5/21/2022 19:15:00,5/21/2022 19:15:00,5/21/2022 19:15:00,5/21/2022 19:15:00,35.42,35.42,5/21/2022 19:13:15,5/21/2022 19:13:15,33.98,33.98,33.98,33.98,5/21/2022 19:00:14,5/21/2022 19:00:14,5/21/2022 19:00:14,5/21/2022 19:00:13,34.37,34.37,5/21/2022 19:00:28,5/21/2022 19:00:27,34.59,34.59,34.59,34.59,34.9,34.9,0.287,0.287,0.288,0.288,0.279,0.279,0
21MAY2022:19:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.0,36.92,36.88,36.75,36.79,5/21/2022 19:26:20,5/21/2022 19:26:19,5/21/2022 19:26:23,5/21/2022 19:26:23,37.23,37.18,5/21/2022 19:25:10,5/21/2022 19:25:10,34.56,34.55,34.81,34.84,5/21/2022 19:16:29,5/21/2022 19:16:29,5/21/2022 19:16:34,5/21/2022 19:16:35,35.05,35.00,5/21/2022 19:16:51,5/21/2022 19:16:51,35.84,35.81,35.86,35.90,36.22,36.16,0.5880,0.5850,0.5490,0.5460,0.5600,0.5600,91,106,21MAY2022:19:23:45,14.9,5/21/2022 19:29:20,5.5,301,24.0600,4980,5/21/2022 19:24:55,4890,5/21/2022 19:15:02,4933,13.1,36.76,36.76,36.76,36.76,5/21/2022 19:26:30,5/21/2022 19:26:29,5/21/2022 19:26:29,5/21/2022 19:26:29,37.12,37.12,5/21/2022 19:25:28,5/21/2022 19:25:27,34.76,34.76,34.76,34.76,5/21/2022 19:16:39,5/21/2022 19:16:38,5/21/2022 19:16:38,5/21/2022 19:16:38,35.15,35.15,5/21/2022 19:16:53,5/21/2022 19:16:52,35.84,35.84,35.84,35.84,36.17,36.17,0.553,0.553,0.553,0.553,0.551,0.55,0
21MAY2022:19:45:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.4,36.65,36.62,36.40,36.44,5/21/2022 19:41:28,5/21/2022 19:41:28,5/21/2022 19:30:03,5/21/2022 19:30:02,36.86,36.81,5/21/2022 19:30:10,5/21/2022 19:30:10,34.78,34.78,35.09,35.17,5/21/2022 19:39:16,5/21/2022 19:39:16,5/21/2022 19:39:17,5/21/2022 19:39:17,35.36,35.31,5/21/2022 19:39:17,5/21/2022 19:39:17,35.84,35.82,35.86,35.90,36.23,36.18,0.3840,0.3820,0.2970,0.2890,0.3000,0.3000,35,79,21MAY2022:19:30:01,11.6,5/21/2022 19:32:42,5.5,311,15.4200,4980,5/21/2022 19:30:33,2490,5/21/2022 19:40:51,4252,13.1,36.45,36.44,36.44,36.45,5/21/2022 19:41:39,5/21/2022 19:41:39,5/21/2022 19:41:38,5/21/2022 19:41:38,36.64,36.64,5/21/2022 19:30:28,5/21/2022 19:30:27,35.17,35.17,35.17,35.17,5/21/2022 19:39:43,5/21/2022 19:39:43,5/21/2022 19:39:43,5/21/2022 19:39:42,35.55,35.55,5/21/2022 19:39:44,5/21/2022 19:39:43,35.87,35.86,35.86,35.86,36.22,36.22,0.297,0.296,0.297,0.298,0.253,0.254,0
21MAY2022:20:00:00,15min,Peter Sinks,UCC,270,33.2,36.5,31.4,36.61,36.57,36.41,36.42,5/21/2022 19:46:07,5/21/2022 19:46:07,5/21/2022 19:46:08,5/21/2022 19:46:07,36.86,36.81,5/21/2022 19:46:13,5/21/2022 19:46:13,30.59,30.58,31.44,31.46,5/21/2022 19:56:07,5/21/2022 19:56:07,5/21/2022 19:59:37,5/21/2022 19:59:37,31.17,31.12,5/21/2022 19:56:08,5/21/2022 19:56:08,33.01,32.99,33.08,33.15,33.42,33.37,1.5610,1.5450,1.4460,1.4350,1.5030,1.5020,2,5,21MAY2022:19:45:01,4.6,5/21/2022 19:45:57,2.2,338,42.2200,2520,5/21/2022 19:45:05,2460,5/21/2022 19:48:49,2479,12.9,36.43,36.43,36.43,36.44,5/21/2022 19:46:17,5/21/2022 19:46:17,5/21/2022 19:46:17,5/21/2022 19:46:17,36.6,36.6,5/21/2022 19:46:20,5/21/2022 19:46:19,31.32,31.33,31.32,31.32,5/21/2022 19:56:12,5/21/2022 19:56:12,5/21/2022 19:56:12,5/21/2022 19:56:12,31.49,31.49,5/21/2022 19:56:12,5/21/2022 19:56:12,33.08,33.08,33.08,33.08,33.45,33.45,1.472,1.471,1.471,1.471,1.503,1.502,0
21MAY2022:20:15:00,15min,Peter Sinks,UCC,270,30.8,32.8,29.6,33.02,32.95,32.32,32.44,5/21/2022 20:00:06,5/21/2022 20:00:06,5/21/2022 20:00:07,5/21/2022 20:00:06,33.11,33.06,5/21/2022 20:01:12,5/21/2022 20:01:12,29.10,29.09,29.48,29.57,5/21/2022 20:10:48,5/21/2022 20:10:55,5/21/2022 20:13:02,5/21/2022 20:14:45,29.59,29.54,5/21/2022 20:10:58,5/21/2022 20:10:58,30.68,30.63,30.66,30.71,31.06,31.00,0.9620,0.9470,0.7970,0.7940,0.9410,0.9400,0,1,21MAY2022:20:00:01,1.5,5/21/2022 20:14:59,0.2,87,39.2700,2490,5/21/2022 20:00:07,2430,5/21/2022 20:01:43,2448,12.8,32.62,32.62,32.62,32.62,5/21/2022 20:00:10,5/21/2022 20:00:09,5/21/2022 20:00:09,5/21/2022 20:00:09,32.89,32.89,5/21/2022 20:01:37,5/21/2022 20:01:36,29.46,29.46,29.46,29.46,5/21/2022 20:12:05,5/21/2022 20:12:04,5/21/2022 20:12:04,5/21/2022 20:12:04,29.7,29.7,5/21/2022 20:11:17,5/21/2022 20:11:16,30.69,30.69,30.69,30.69,31.07,31.07,0.869,0.869,0.869,0.869,0.937,0.937,0
21MAY2022:20:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.0,30.28,30.23,29.91,29.91,5/21/2022 20:16:22,5/21/2022 20:16:22,5/21/2022 20:16:22,5/21/2022 20:16:22,30.12,30.06,5/21/2022 20:15:02,5/21/2022 20:15:02,26.24,26.24,27.53,27.56,5/21/2022 20:29:11,5/21/2022 20:29:11,5/21/2022 20:29:59,5/21/2022 20:29:59,26.82,26.77,5/21/2022 20:29:31,5/21/2022 20:29:31,28.69,28.65,28.72,28.77,29.05,29.00,0.8240,0.8050,0.5220,0.5250,0.7420,0.7420,0,0,21MAY2022:20:15:01,1.8,5/21/2022 20:15:42,0.4,334,12.9100,2460,5/21/2022 20:15:03,2400,5/21/2022 20:23:03,2432,12.7,29.86,29.86,29.86,29.86,5/21/2022 20:16:30,5/21/2022 20:16:29,5/21/2022 20:16:29,5/21/2022 20:16:29,30.22,30.21,5/21/2022 20:15:01,5/21/2022 20:15:01,26.98,26.98,26.98,26.97,5/21/2022 20:29:29,5/21/2022 20:29:29,5/21/2022 20:29:29,5/21/2022 20:29:27,26.94,26.93,5/21/2022 20:29:52,5/21/2022 20:29:52,28.73,28.73,28.73,28.73,29.08,29.08,0.637,0.637,0.637,0.637,0.694,0.695,0
21MAY2022:20:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.8,28.17,28.14,27.65,27.72,5/21/2022 20:31:49,5/21/2022 20:31:50,5/21/2022 20:31:14,5/21/2022 20:31:11,28.32,28.27,5/21/2022 20:31:55,5/21/2022 20:31:55,25.29,25.28,25.75,25.89,5/21/2022 20:41:42,5/21/2022 20:41:42,5/21/2022 20:41:40,5/21/2022 20:41:40,25.77,25.72,5/21/2022 20:41:46,5/21/2022 20:41:46,26.74,26.71,26.69,26.76,27.05,27.00,0.6090,0.6030,0.5350,0.5330,0.5380,0.5380,-0,-0,21MAY2022:20:30:01,2.0,5/21/2022 20:39:09,0.3,333,9.5100,2460,5/21/2022 20:31:34,2400,5/21/2022 20:30:01,2424,12.7,27.89,27.89,27.89,27.89,5/21/2022 20:31:57,5/21/2022 20:31:57,5/21/2022 20:31:57,5/21/2022 20:31:57,28.23,28.23,5/21/2022 20:32:08,5/21/2022 20:32:07,25.63,25.63,25.63,25.62,5/21/2022 20:41:47,5/21/2022 20:41:46,5/21/2022 20:41:46,5/21/2022 20:41:46,25.91,25.91,5/21/2022 20:41:55,5/21/2022 20:41:54,26.73,26.73,26.73,26.73,27.02,27.02,0.524,0.524,0.524,0.524,0.521,0.521,0
21MAY2022:21:00:00,15min,Peter Sinks,UCC,270,25.5,26.9,24.9,26.94,26.85,26.33,26.38,5/21/2022 20:45:01,5/21/2022 20:45:01,5/21/2022 20:45:01,5/21/2022 20:45:01,27.19,27.14,5/21/2022 20:45:03,5/21/2022 20:45:03,24.51,24.47,24.76,24.83,5/21/2022 20:56:46,5/21/2022 20:56:46,5/21/2022 20:59:59,5/21/2022 20:59:58,24.95,24.90,5/21/2022 20:49:55,5/21/2022 20:49:55,25.35,25.31,25.24,25.29,25.66,25.61,0.5090,0.4940,0.3620,0.3520,0.4790,0.4780,-0,-0,21MAY2022:20:45:52,1.8,5/21/2022 20:54:31,0.2,345,4.7210,2430,5/21/2022 20:45:01,2400,5/21/2022 20:45:02,2418,12.7,26.62,26.63,26.62,26.62,5/21/2022 20:45:01,5/21/2022 20:45:01,5/21/2022 20:45:01,5/21/2022 20:45:01,27.21,27.21,5/21/2022 20:45:01,5/21/2022 20:45:01,24.75,24.76,24.75,24.75,5/21/2022 20:56:57,5/21/2022 20:56:56,5/21/2022 20:56:56,5/21/2022 20:56:56,25.03,25.03,5/21/2022 20:50:04,5/21/2022 20:50:04,25.31,25.31,25.31,25.31,25.67,25.66,0.387,0.386,0.386,0.386,0.501,0.5,0
21MAY2022:21:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.8,25.84,25.75,25.11,25.12,5/21/2022 21:03:19,5/21/2022 21:03:18,5/21/2022 21:03:27,5/21/2022 21:03:27,25.99,25.94,5/21/2022 21:03:28,5/21/2022 21:03:28,23.54,23.50,23.51,23.58,5/21/2022 21:13:06,5/21/2022 21:13:05,5/21/2022 21:14:51,5/21/2022 21:14:59,23.82,23.78,5/21/2022 21:13:13,5/21/2022 21:13:13,24.42,24.38,24.26,24.32,24.70,24.66,0.5360,0.5310,0.4180,0.4100,0.5250,0.5250,-0,-0,21MAY2022:21:00:01,0.7,5/21/2022 21:04:59,0.0,309,0.0060,2430,5/21/2022 21:00:01,2400,5/21/2022 21:00:03,2415,12.5,25.39,25.39,25.39,25.39,5/21/2022 21:03:31,5/21/2022 21:03:30,5/21/2022 21:03:30,5/21/2022 21:03:30,25.71,25.71,5/21/2022 21:02:55,5/21/2022 21:02:54,23.61,23.61,23.61,23.61,5/21/2022 21:13:17,5/21/2022 21:13:16,5/21/2022 21:13:16,5/21/2022 21:13:16,23.99,23.99,5/21/2022 21:13:23,5/21/2022 21:13:22,24.35,24.35,24.35,24.35,24.7,24.7,0.459,0.458,0.459,0.459,0.521,0.521,0
21MAY2022:21:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.0,24.40,24.34,23.51,23.59,5/21/2022 21:17:12,5/21/2022 21:17:11,5/21/2022 21:15:01,5/21/2022 21:15:01,24.50,24.45,5/21/2022 21:16:46,5/21/2022 21:16:46,22.75,22.72,22.81,22.89,5/21/2022 21:26:09,5/21/2022 21:26:09,5/21/2022 21:21:27,5/21/2022 21:28:12,23.00,22.95,5/21/2022 21:28:36,5/21/2022 21:28:36,23.47,23.42,23.09,23.15,23.73,23.68,0.4160,0.4070,0.1980,0.1930,0.3760,0.3760,-0,-0,21MAY2022:21:15:01,1.1,5/21/2022 21:24:47,0.1,2,0.0960,2430,5/21/2022 21:15:02,2400,5/21/2022 21:15:01,2412,12.7,23.82,23.82,23.82,23.82,5/21/2022 21:16:21,5/21/2022 21:16:21,5/21/2022 21:16:21,5/21/2022 21:16:21,24.29,24.29,5/21/2022 21:17:39,5/21/2022 21:17:38,22.88,22.88,22.88,22.88,5/21/2022 21:28:18,5/21/2022 21:28:18,5/21/2022 21:28:18,5/21/2022 21:28:18,23.16,23.16,5/21/2022 21:28:44,5/21/2022 21:28:43,23.29,23.29,23.29,23.29,23.72,23.72,0.273,0.273,0.273,0.273,0.364,0.364,0
21MAY2022:21:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.3,23.15,23.10,22.86,22.91,5/21/2022 21:34:47,5/21/2022 21:34:47,5/21/2022 21:30:03,5/21/2022 21:30:01,23.52,23.47,5/21/2022 21:30:09,5/21/2022 21:30:09,22.21,22.16,21.99,22.07,5/21/2022 21:41:20,5/21/2022 21:41:20,5/21/2022 21:42:46,5/21/2022 21:42:43,22.40,22.36,5/21/2022 21:40:11,5/21/2022 21:40:11,22.71,22.66,22.39,22.44,22.93,22.88,0.2310,0.2280,0.2430,0.2330,0.2210,0.2210,-0,-0,21MAY2022:21:30:01,0.0,5/21/2022 21:30:01,0.0,0,0.0000,2430,5/21/2022 21:30:04,2400,5/21/2022 21:30:01,2410,12.6,22.96,22.96,22.96,22.96,5/21/2022 21:30:18,5/21/2022 21:30:17,5/21/2022 21:30:17,5/21/2022 21:30:17,23.3,23.3,5/21/2022 21:30:01,5/21/2022 21:30:01,22.17,22.17,22.17,22.17,5/21/2022 21:41:36,5/21/2022 21:41:36,5/21/2022 21:41:36,5/21/2022 21:41:35,22.44,22.44,5/21/2022 21:41:50,5/21/2022 21:41:49,22.55,22.55,22.55,22.55,22.91,22.91,0.213,0.213,0.213,0.213,0.211,0.211,0
21MAY2022:22:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.7,23.37,23.32,22.88,22.92,5/21/2022 21:46:24,5/21/2022 21:46:24,5/21/2022 21:52:29,5/21/2022 21:52:30,23.45,23.40,5/21/2022 21:46:24,5/21/2022 21:46:24,21.53,21.50,21.52,21.57,5/21/2022 21:56:48,5/21/2022 21:56:47,5/21/2022 21:59:07,5/21/2022 21:59:14,21.74,21.69,5/21/2022 21:59:13,5/21/2022 21:59:13,22.21,22.16,22.05,22.10,22.41,22.36,0.5130,0.5030,0.3630,0.3430,0.4690,0.4690,-0,-0,21MAY2022:21:45:01,1.5,5/21/2022 21:48:51,0.6,321,6.0910,2430,5/21/2022 21:45:03,2400,5/21/2022 21:45:01,2407,12.6,23.01,23.01,23.01,23.02,5/21/2022 21:52:30,5/21/2022 21:52:29,5/21/2022 21:52:29,5/21/2022 21:52:29,23.24,23.24,5/21/2022 21:46:48,5/21/2022 21:46:47,21.61,21.62,21.61,21.61,5/21/2022 21:59:15,5/21/2022 21:59:14,5/21/2022 21:59:14,5/21/2022 21:59:14,21.85,21.85,5/21/2022 21:55:48,5/21/2022 21:55:48,22.13,22.13,22.13,22.13,22.4,22.4,0.402,0.402,0.402,0.403,0.455,0.455,0
21MAY2022:22:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.51,22.43,21.85,21.84,5/21/2022 22:11:44,5/21/2022 22:11:44,5/21/2022 22:11:48,5/21/2022 22:11:50,22.49,22.44,5/21/2022 22:11:39,5/21/2022 22:11:39,20.65,20.62,21.04,21.12,5/21/2022 22:12:47,5/21/2022 22:12:47,5/21/2022 22:14:51,5/21/2022 22:14:52,21.14,21.10,5/21/2022 22:12:48,5/21/2022 22:12:48,21.67,21.62,21.40,21.46,21.86,21.82,0.3380,0.3280,0.1790,0.1640,0.2700,0.2700,-0,-0,21MAY2022:22:00:01,1.3,5/21/2022 22:13:36,0.1,345,2.1800,2430,5/21/2022 22:00:01,2400,5/21/2022 22:00:02,2405,12.6,22.12,22.12,22.12,22.12,5/21/2022 22:11:52,5/21/2022 22:11:51,5/21/2022 22:11:51,5/21/2022 22:11:51,22.41,22.41,5/21/2022 22:11:58,5/21/2022 22:11:58,21.01,21.02,21.01,21.01,5/21/2022 22:12:57,5/21/2022 22:12:57,5/21/2022 22:12:57,5/21/2022 22:12:57,21.26,21.25,5/21/2022 22:13:07,5/21/2022 22:13:07,21.54,21.54,21.54,21.54,21.85,21.85,0.226,0.226,0.226,0.227,0.24,0.24,0
21MAY2022:22:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.4,22.97,22.88,22.19,22.23,5/21/2022 22:19:39,5/21/2022 22:19:35,5/21/2022 22:19:23,5/21/2022 22:19:55,23.10,23.05,5/21/2022 22:19:24,5/21/2022 22:19:24,20.13,20.11,20.47,20.58,5/21/2022 22:28:56,5/21/2022 22:28:53,5/21/2022 22:28:49,5/21/2022 22:28:57,20.43,20.38,5/21/2022 22:28:54,5/21/2022 22:28:54,21.41,21.37,21.33,21.38,21.63,21.58,0.7250,0.7080,0.4630,0.4410,0.6470,0.6470,-0,-0,21MAY2022:22:15:01,2.0,5/21/2022 22:17:36,0.4,338,7.0420,2430,5/21/2022 22:15:12,2370,5/21/2022 22:22:02,2403,12.6,22.52,22.52,22.52,22.52,5/21/2022 22:19:46,5/21/2022 22:19:45,5/21/2022 22:19:45,5/21/2022 22:19:45,22.94,22.94,5/21/2022 22:19:53,5/21/2022 22:19:53,20.35,20.35,20.35,20.35,5/21/2022 22:29:01,5/21/2022 22:29:00,5/21/2022 22:29:00,5/21/2022 22:29:00,20.49,20.49,5/21/2022 22:29:11,5/21/2022 22:29:11,21.38,21.38,21.38,21.38,21.61,21.61,0.561,0.561,0.562,0.562,0.621,0.621,0
21MAY2022:22:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.38,21.35,20.82,20.86,5/21/2022 22:32:13,5/21/2022 22:32:12,5/21/2022 22:33:09,5/21/2022 22:33:08,21.63,21.58,5/21/2022 22:32:15,5/21/2022 22:32:15,19.82,19.79,19.83,19.90,5/21/2022 22:43:42,5/21/2022 22:43:42,5/21/2022 22:44:03,5/21/2022 22:44:21,20.08,20.03,5/21/2022 22:43:55,5/21/2022 22:43:55,20.54,20.49,20.29,20.35,20.77,20.72,0.3970,0.3910,0.2800,0.2780,0.3660,0.3660,-0,-0,21MAY2022:22:30:01,0.0,5/21/2022 22:30:01,0.0,0,0.0000,2430,5/21/2022 22:30:20,2370,5/21/2022 22:30:02,2400,12.5,21.05,21.05,21.05,21.05,5/21/2022 22:33:22,5/21/2022 22:33:23,5/21/2022 22:33:23,5/21/2022 22:33:21,21.48,21.48,5/21/2022 22:33:34,5/21/2022 22:33:33,19.9,19.9,19.9,19.9,5/21/2022 22:44:27,5/21/2022 22:44:26,5/21/2022 22:44:26,5/21/2022 22:44:26,20.13,20.13,5/21/2022 22:44:25,5/21/2022 22:44:24,20.42,20.42,20.42,20.42,20.75,20.75,0.327,0.327,0.327,0.327,0.355,0.355,0
21MAY2022:23:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.6,21.56,21.47,20.72,20.78,5/21/2022 22:54:28,5/21/2022 22:54:27,5/21/2022 22:54:07,5/21/2022 22:54:09,21.81,21.76,5/21/2022 22:54:26,5/21/2022 22:54:26,19.28,19.23,19.50,19.60,5/21/2022 22:49:16,5/21/2022 22:49:16,5/21/2022 22:49:32,5/21/2022 22:49:31,19.49,19.44,5/21/2022 22:49:31,5/21/2022 22:49:31,20.27,20.22,20.07,20.12,20.50,20.45,0.4920,0.4780,0.2710,0.2660,0.4420,0.4420,-0,-0,21MAY2022:22:45:01,1.8,5/21/2022 22:52:44,0.5,333,13.9700,2400,5/21/2022 22:45:01,2370,5/21/2022 22:45:21,2398,12.6,21.09,21.09,21.09,21.09,5/21/2022 22:54:37,5/21/2022 22:54:37,5/21/2022 22:54:37,5/21/2022 22:54:37,21.58,21.58,5/21/2022 22:54:40,5/21/2022 22:54:39,19.44,19.44,19.44,19.44,5/21/2022 22:49:31,5/21/2022 22:49:30,5/21/2022 22:49:30,5/21/2022 22:49:30,19.66,19.66,5/21/2022 22:50:05,5/21/2022 22:50:04,20.17,20.17,20.17,20.17,20.47,20.47,0.359,0.359,0.359,0.359,0.425,0.425,0
21MAY2022:23:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.2,20.70,20.62,20.23,20.31,5/21/2022 23:00:09,5/21/2022 23:00:07,5/21/2022 23:00:17,5/21/2022 23:00:15,20.84,20.79,5/21/2022 23:00:20,5/21/2022 23:00:20,18.74,18.71,19.03,19.11,5/21/2022 23:07:43,5/21/2022 23:07:43,5/21/2022 23:14:59,5/21/2022 23:14:54,19.27,19.23,5/21/2022 23:08:37,5/21/2022 23:08:37,19.66,19.61,19.48,19.56,19.90,19.86,0.4300,0.4250,0.3060,0.2990,0.3990,0.3990,-0,-0,21MAY2022:23:00:01,0.2,5/21/2022 23:14:32,0.0,314,0.0030,2400,5/21/2022 23:00:02,2370,5/21/2022 23:00:01,2396,12.6,20.45,20.45,20.45,20.45,5/21/2022 23:00:24,5/21/2022 23:00:24,5/21/2022 23:00:24,5/21/2022 23:00:24,20.73,20.73,5/21/2022 23:00:30,5/21/2022 23:00:29,19.08,19.08,19.08,19.08,5/21/2022 23:07:49,5/21/2022 23:07:48,5/21/2022 23:07:48,5/21/2022 23:07:48,19.32,19.32,5/21/2022 23:08:10,5/21/2022 23:08:09,19.59,19.59,19.59,19.59,19.9,19.9,0.342,0.341,0.342,0.342,0.386,0.386,0
21MAY2022:23:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.8,20.45,20.38,19.76,19.78,5/21/2022 23:16:24,5/21/2022 23:16:23,5/21/2022 23:16:25,5/21/2022 23:16:25,20.47,20.42,5/21/2022 23:16:24,5/21/2022 23:16:24,18.54,18.50,18.64,18.72,5/21/2022 23:19:04,5/21/2022 23:19:05,5/21/2022 23:26:45,5/21/2022 23:26:45,18.82,18.77,5/21/2022 23:19:05,5/21/2022 23:19:05,19.19,19.14,18.95,19.02,19.42,19.37,0.3120,0.3070,0.2170,0.2060,0.2630,0.2630,-0,-0,21MAY2022:23:15:01,0.7,5/21/2022 23:15:59,0.0,318,0.7340,2400,5/21/2022 23:15:01,2370,5/21/2022 23:15:02,2394,12.5,19.97,19.96,19.97,19.97,5/21/2022 23:16:26,5/21/2022 23:16:26,5/21/2022 23:16:26,5/21/2022 23:16:26,20.19,20.19,5/21/2022 23:16:30,5/21/2022 23:16:29,18.72,18.72,18.72,18.72,5/21/2022 23:19:13,5/21/2022 23:19:13,5/21/2022 23:19:13,5/21/2022 23:19:12,18.91,18.91,5/21/2022 23:19:25,5/21/2022 23:19:24,19.07,19.07,19.07,19.07,19.39,19.39,0.232,0.231,0.232,0.232,0.237,0.237,0
21MAY2022:23:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.4,19.62,19.56,18.97,19.05,5/21/2022 23:43:41,5/21/2022 23:43:42,5/21/2022 23:43:38,5/21/2022 23:43:39,19.91,19.86,5/21/2022 23:43:41,5/21/2022 23:43:41,17.88,17.85,18.25,18.31,5/21/2022 23:44:40,5/21/2022 23:44:39,5/21/2022 23:36:27,5/21/2022 23:36:27,18.34,18.29,5/21/2022 23:44:41,5/21/2022 23:44:41,18.96,18.91,18.63,18.69,19.22,19.17,0.3160,0.3090,0.1900,0.1890,0.2740,0.2740,-0,-0,21MAY2022:23:30:01,0.0,5/21/2022 23:30:01,0.0,0,0.0000,2400,5/21/2022 23:30:02,2370,5/21/2022 23:30:01,2393,12.6,19.28,19.28,19.28,19.28,5/21/2022 23:43:49,5/21/2022 23:43:50,5/21/2022 23:43:49,5/21/2022 23:43:49,19.7,19.7,5/21/2022 23:43:57,5/21/2022 23:43:56,18.18,18.19,18.18,18.18,5/21/2022 23:44:49,5/21/2022 23:44:49,5/21/2022 23:44:49,5/21/2022 23:44:49,18.53,18.52,5/21/2022 23:45:00,5/21/2022 23:45:00,18.81,18.81,18.81,18.81,19.22,19.22,0.222,0.222,0.222,0.222,0.235,0.236,0
22MAY2022:00:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.3,19.46,19.42,19.11,19.20,5/21/2022 23:59:58,5/22/2022 00:00:00,5/21/2022 23:49:21,5/21/2022 23:49:22,19.78,19.73,5/22/2022 00:00:00,5/22/2022 00:00:00,17.84,17.83,18.23,18.29,5/21/2022 23:55:31,5/21/2022 23:55:30,5/21/2022 23:55:38,5/21/2022 23:55:35,18.28,18.23,5/21/2022 23:55:44,5/21/2022 23:55:44,18.88,18.83,18.69,18.76,19.12,19.07,0.3460,0.3350,0.2000,0.2040,0.3160,0.3160,-0,-0,21MAY2022:23:45:01,1.1,5/21/2022 23:57:33,0.1,232,16.9300,2400,5/21/2022 23:45:01,2370,5/21/2022 23:45:02,2390,12.4,19.17,19.18,19.18,19.18,5/22/2022 00:00:00,5/22/2022 00:00:00,5/22/2022 00:00:00,5/22/2022 00:00:00,19.48,19.48,5/21/2022 23:48:55,5/21/2022 23:48:54,18.1,18.1,18.1,18.1,5/21/2022 23:55:42,5/21/2022 23:55:42,5/21/2022 23:55:41,5/21/2022 23:55:41,18.4,18.4,5/21/2022 23:55:56,5/21/2022 23:55:56,18.78,18.78,18.78,18.78,19.08,19.08,0.261,0.261,0.261,0.261,0.304,0.304,0
22MAY2022:00:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.9,19.55,19.48,19.15,19.17,5/22/2022 00:11:13,5/22/2022 00:11:11,5/22/2022 00:11:19,5/22/2022 00:11:11,19.86,19.81,5/22/2022 00:11:16,5/22/2022 00:11:16,17.33,17.29,17.78,17.90,5/22/2022 00:12:25,5/22/2022 00:12:25,5/22/2022 00:12:28,5/22/2022 00:12:27,17.98,17.94,5/22/2022 00:01:43,5/22/2022 00:01:43,18.64,18.59,18.60,18.66,18.93,18.88,0.5390,0.5260,0.3290,0.3180,0.4690,0.4690,-0,-0,22MAY2022:00:00:01,1.8,5/22/2022 00:12:24,0.2,1,20.3900,2400,5/22/2022 00:00:02,2370,5/22/2022 00:00:01,2388,12.5,19.32,19.32,19.32,19.32,5/22/2022 00:11:22,5/22/2022 00:11:21,5/22/2022 00:11:21,5/22/2022 00:11:21,19.62,19.62,5/22/2022 00:11:20,5/22/2022 00:11:19,17.68,17.69,17.68,17.68,5/22/2022 00:12:37,5/22/2022 00:12:36,5/22/2022 00:12:36,5/22/2022 00:12:36,18.04,18.04,5/22/2022 00:12:52,5/22/2022 00:12:51,18.63,18.63,18.63,18.63,18.93,18.93,0.408,0.407,0.408,0.409,0.446,0.446,0
22MAY2022:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.64,18.61,18.13,18.19,5/22/2022 00:16:10,5/22/2022 00:16:10,5/22/2022 00:16:13,5/22/2022 00:16:12,18.66,18.62,5/22/2022 00:16:17,5/22/2022 00:16:17,16.96,16.90,17.20,17.28,5/22/2022 00:29:29,5/22/2022 00:29:29,5/22/2022 00:25:52,5/22/2022 00:29:37,17.39,17.34,5/22/2022 00:23:00,5/22/2022 00:23:00,17.64,17.60,17.56,17.64,17.94,17.89,0.3130,0.3100,0.2340,0.2320,0.2860,0.2860,-0,-0,22MAY2022:00:21:19,0.9,5/22/2022 00:15:01,0.0,337,2.5660,2400,5/22/2022 00:15:02,2370,5/22/2022 00:15:01,2386,12.5,18.3,18.3,18.3,18.3,5/22/2022 00:16:19,5/22/2022 00:16:18,5/22/2022 00:16:18,5/22/2022 00:16:18,18.49,18.49,5/22/2022 00:16:29,5/22/2022 00:16:29,17.16,17.17,17.16,17.16,5/22/2022 00:29:42,5/22/2022 00:29:41,5/22/2022 00:29:41,5/22/2022 00:29:41,17.38,17.38,5/22/2022 00:23:29,5/22/2022 00:23:28,17.61,17.61,17.61,17.61,17.92,17.92,0.249,0.249,0.249,0.249,0.266,0.266,0
22MAY2022:00:45:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.1,18.99,18.91,18.30,18.29,5/22/2022 00:32:07,5/22/2022 00:32:07,5/22/2022 00:31:02,5/22/2022 00:31:02,19.33,19.28,5/22/2022 00:32:30,5/22/2022 00:32:30,16.67,16.63,16.94,17.04,5/22/2022 00:43:15,5/22/2022 00:43:14,5/22/2022 00:43:19,5/22/2022 00:43:19,17.02,16.97,5/22/2022 00:43:19,5/22/2022 00:43:19,17.61,17.56,17.36,17.42,17.87,17.83,0.5430,0.5290,0.3240,0.3060,0.4820,0.4810,-0,-0,22MAY2022:00:38:35,0.7,5/22/2022 00:30:08,0.0,343,4.6910,2400,5/22/2022 00:30:01,2370,5/22/2022 00:30:02,2385,12.4,18.5,18.5,18.5,18.5,5/22/2022 00:31:04,5/22/2022 00:31:03,5/22/2022 00:31:03,5/22/2022 00:31:03,19.06,19.06,5/22/2022 00:32:38,5/22/2022 00:32:37,16.9,16.91,16.9,16.9,5/22/2022 00:43:27,5/22/2022 00:43:26,5/22/2022 00:43:26,5/22/2022 00:43:26,17.22,17.22,5/22/2022 00:43:43,5/22/2022 00:43:42,17.49,17.49,17.49,17.49,17.85,17.85,0.409,0.409,0.409,0.409,0.459,0.459,0
22MAY2022:01:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.99,17.93,17.43,17.44,5/22/2022 00:54:46,5/22/2022 00:52:50,5/22/2022 00:54:32,5/22/2022 00:54:32,18.29,18.24,5/22/2022 00:54:58,5/22/2022 00:54:58,17.01,16.98,16.92,16.98,5/22/2022 00:58:09,5/22/2022 00:58:08,5/22/2022 00:47:59,5/22/2022 00:48:01,17.39,17.35,5/22/2022 00:47:46,5/22/2022 00:47:46,17.51,17.46,17.13,17.20,17.76,17.71,0.2380,0.2320,0.1090,0.0990,0.2080,0.2080,-0,-0,22MAY2022:00:45:16,0.0,5/22/2022 00:45:01,0.0,0,0.0000,2400,5/22/2022 00:45:01,2370,5/22/2022 00:45:02,2383,12.5,17.64,17.64,17.64,17.64,5/22/2022 00:54:43,5/22/2022 00:54:43,5/22/2022 00:54:43,5/22/2022 00:54:36,18.14,18.14,5/22/2022 00:55:12,5/22/2022 00:55:12,17.06,17.06,17.06,17.06,5/22/2022 00:58:17,5/22/2022 00:58:16,5/22/2022 00:58:16,5/22/2022 00:58:16,17.37,17.37,5/22/2022 00:50:40,5/22/2022 00:50:39,17.32,17.32,17.32,17.32,17.73,17.73,0.156,0.156,0.156,0.156,0.188,0.188,0
22MAY2022:01:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.7,17.89,17.83,17.48,17.51,5/22/2022 01:07:20,5/22/2022 01:07:20,5/22/2022 01:07:24,5/22/2022 01:07:25,18.14,18.09,5/22/2022 01:06:48,5/22/2022 01:06:48,16.07,16.06,16.65,16.75,5/22/2022 01:07:43,5/22/2022 01:07:42,5/22/2022 01:07:53,5/22/2022 01:07:54,16.65,16.60,5/22/2022 01:07:52,5/22/2022 01:07:52,17.25,17.21,17.04,17.11,17.49,17.44,0.3330,0.3260,0.1870,0.1770,0.2930,0.2930,-0,-0,22MAY2022:01:00:11,0.0,5/22/2022 01:00:01,0.0,0,0.0000,2400,5/22/2022 01:00:01,2370,5/22/2022 01:00:02,2382,12.5,17.65,17.65,17.65,17.65,5/22/2022 01:07:24,5/22/2022 01:07:24,5/22/2022 01:07:24,5/22/2022 01:07:24,18.02,18.02,5/22/2022 01:07:17,5/22/2022 01:07:17,16.48,16.48,16.48,16.47,5/22/2022 01:07:56,5/22/2022 01:07:56,5/22/2022 01:07:56,5/22/2022 01:07:56,16.86,16.86,5/22/2022 01:08:11,5/22/2022 01:08:11,17.15,17.15,17.15,17.15,17.47,17.47,0.238,0.237,0.238,0.238,0.269,0.269,0
22MAY2022:01:30:00,15min,Peter Sinks,UCC,270,17.7,18.1,16.9,18.16,18.10,17.83,17.87,5/22/2022 01:25:23,5/22/2022 01:25:23,5/22/2022 01:24:30,5/22/2022 01:24:29,18.29,18.24,5/22/2022 01:19:43,5/22/2022 01:19:43,16.43,16.39,16.72,16.83,5/22/2022 01:22:51,5/22/2022 01:22:51,5/22/2022 01:22:53,5/22/2022 01:22:52,16.80,16.75,5/22/2022 01:22:51,5/22/2022 01:22:51,17.62,17.57,17.44,17.49,17.86,17.82,0.3250,0.3170,0.2200,0.2140,0.3090,0.3090,-0,-0,22MAY2022:01:15:03,2.0,5/22/2022 01:22:26,0.4,332,39.3000,2400,5/22/2022 01:15:01,2370,5/22/2022 01:15:02,2379,12.4,17.89,17.89,17.89,17.9,5/22/2022 01:24:37,5/22/2022 01:24:37,5/22/2022 01:24:37,5/22/2022 01:24:36,18.25,18.25,5/22/2022 01:30:00,5/22/2022 01:30:00,16.69,16.69,16.69,16.69,5/22/2022 01:22:55,5/22/2022 01:22:55,5/22/2022 01:22:55,5/22/2022 01:22:55,17.04,17.04,5/22/2022 01:22:57,5/22/2022 01:22:57,17.53,17.53,17.53,17.53,17.83,17.83,0.244,0.244,0.244,0.245,0.285,0.285,0
22MAY2022:01:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.28,18.25,17.85,17.93,5/22/2022 01:40:31,5/22/2022 01:40:31,5/22/2022 01:44:32,5/22/2022 01:44:37,18.44,18.39,5/22/2022 01:31:42,5/22/2022 01:31:42,17.46,17.42,17.40,17.48,5/22/2022 01:32:05,5/22/2022 01:32:03,5/22/2022 01:36:08,5/22/2022 01:36:08,17.62,17.57,5/22/2022 01:37:28,5/22/2022 01:37:28,17.84,17.80,17.57,17.65,18.09,18.05,0.1910,0.1870,0.1160,0.1170,0.2020,0.2020,-0,-0,22MAY2022:01:30:52,0.0,5/22/2022 01:30:01,0.0,0,0.0000,2400,5/22/2022 01:30:02,2370,5/22/2022 01:30:01,2378,12.4,18,18,18,18,5/22/2022 01:44:42,5/22/2022 01:44:41,5/22/2022 01:44:41,5/22/2022 01:44:41,18.34,18.34,5/22/2022 01:43:21,5/22/2022 01:43:21,17.47,17.47,17.47,17.47,5/22/2022 01:33:38,5/22/2022 01:33:38,5/22/2022 01:33:37,5/22/2022 01:33:37,17.71,17.71,5/22/2022 01:33:48,5/22/2022 01:33:47,17.71,17.71,17.71,17.71,18.07,18.07,0.138,0.138,0.138,0.138,0.188,0.188,0
22MAY2022:02:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.2,18.38,18.35,17.83,17.91,5/22/2022 01:47:15,5/22/2022 01:47:14,5/22/2022 01:45:01,5/22/2022 01:45:13,18.59,18.54,5/22/2022 01:46:30,5/22/2022 01:46:30,16.92,16.89,17.11,17.21,5/22/2022 01:57:16,5/22/2022 01:57:16,5/22/2022 01:57:24,5/22/2022 01:57:21,17.17,17.13,5/22/2022 01:57:18,5/22/2022 01:57:18,17.68,17.64,17.46,17.54,17.92,17.88,0.3020,0.2990,0.2210,0.2180,0.2910,0.2910,-0,-0,22MAY2022:01:45:05,0.0,5/22/2022 01:45:01,0.0,0,0.0000,2400,5/22/2022 01:45:01,2370,5/22/2022 01:45:02,2375,12.5,18.07,18.07,18.07,18.07,5/22/2022 01:47:22,5/22/2022 01:47:22,5/22/2022 01:47:22,5/22/2022 01:47:22,18.46,18.46,5/22/2022 01:46:05,5/22/2022 01:46:05,17.1,17.11,17.1,17.1,5/22/2022 01:57:27,5/22/2022 01:57:26,5/22/2022 01:57:26,5/22/2022 01:57:26,17.36,17.36,5/22/2022 01:57:37,5/22/2022 01:57:37,17.58,17.58,17.58,17.58,17.91,17.91,0.25,0.249,0.25,0.25,0.281,0.281,0
22MAY2022:02:15:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.7,18.06,18.00,17.58,17.64,5/22/2022 02:02:07,5/22/2022 02:02:07,5/22/2022 02:04:45,5/22/2022 02:04:45,18.29,18.24,5/22/2022 02:02:05,5/22/2022 02:02:05,16.20,16.18,16.70,16.81,5/22/2022 02:07:38,5/22/2022 02:07:38,5/22/2022 02:07:41,5/22/2022 02:07:41,16.65,16.60,5/22/2022 02:07:42,5/22/2022 02:07:42,17.33,17.28,17.11,17.18,17.58,17.54,0.4150,0.4060,0.2450,0.2370,0.3910,0.3910,-0,-0,22MAY2022:02:00:46,0.7,5/22/2022 02:03:13,0.0,330,0.0070,2400,5/22/2022 02:00:07,2370,5/22/2022 02:00:01,2373,12.5,17.75,17.75,17.75,17.75,5/22/2022 02:04:45,5/22/2022 02:04:44,5/22/2022 02:04:44,5/22/2022 02:04:44,18.16,18.16,5/22/2022 02:04:50,5/22/2022 02:04:49,16.6,16.6,16.6,16.6,5/22/2022 02:07:49,5/22/2022 02:07:49,5/22/2022 02:07:48,5/22/2022 02:07:48,16.78,16.78,5/22/2022 02:08:17,5/22/2022 02:08:16,17.23,17.23,17.23,17.23,17.57,17.57,0.307,0.306,0.307,0.307,0.378,0.378,0
22MAY2022:02:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.5,17.42,17.38,17.05,17.13,5/22/2022 02:15:20,5/22/2022 02:15:21,5/22/2022 02:15:23,5/22/2022 02:15:24,17.69,17.64,5/22/2022 02:15:20,5/22/2022 02:15:20,16.22,16.18,16.32,16.40,5/22/2022 02:24:28,5/22/2022 02:24:29,5/22/2022 02:27:23,5/22/2022 02:27:55,16.50,16.45,5/22/2022 02:24:30,5/22/2022 02:24:30,16.96,16.92,16.68,16.76,17.21,17.16,0.2480,0.2470,0.1930,0.1890,0.2490,0.2490,-0,-0,22MAY2022:02:16:07,0.0,5/22/2022 02:15:01,0.0,0,0.0000,2400,5/22/2022 02:15:14,2340,5/22/2022 02:23:01,2371,12.5,17.19,17.19,17.19,17.19,5/22/2022 02:15:33,5/22/2022 02:15:32,5/22/2022 02:15:32,5/22/2022 02:15:32,17.62,17.62,5/22/2022 02:21:11,5/22/2022 02:15:49,16.37,16.37,16.37,16.37,5/22/2022 02:24:39,5/22/2022 02:24:38,5/22/2022 02:24:38,5/22/2022 02:24:38,16.56,16.56,5/22/2022 02:24:58,5/22/2022 02:24:58,16.83,16.83,16.83,16.83,17.19,17.19,0.197,0.197,0.197,0.197,0.234,0.234,0
22MAY2022:02:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.2,17.26,17.21,16.82,16.89,5/22/2022 02:41:18,5/22/2022 02:41:18,5/22/2022 02:31:13,5/22/2022 02:31:14,17.39,17.35,5/22/2022 02:30:20,5/22/2022 02:30:20,15.84,15.82,16.09,16.20,5/22/2022 02:41:47,5/22/2022 02:41:46,5/22/2022 02:41:47,5/22/2022 02:41:50,16.35,16.30,5/22/2022 02:34:32,5/22/2022 02:34:32,16.67,16.63,16.43,16.51,16.91,16.87,0.3110,0.3040,0.1740,0.1680,0.2760,0.2760,-0,-0,22MAY2022:02:30:19,0.0,5/22/2022 02:30:01,0.0,0,0.0000,2400,5/22/2022 02:31:40,2340,5/22/2022 02:30:03,2369,12.4,16.94,16.94,16.94,16.94,5/22/2022 02:31:14,5/22/2022 02:31:13,5/22/2022 02:31:13,5/22/2022 02:31:13,17.28,17.28,5/22/2022 02:30:49,5/22/2022 02:30:49,16.07,16.07,16.07,16.06,5/22/2022 02:41:53,5/22/2022 02:41:52,5/22/2022 02:41:52,5/22/2022 02:41:52,16.34,16.33,5/22/2022 02:35:01,5/22/2022 02:35:01,16.56,16.56,16.56,16.56,16.9,16.9,0.221,0.221,0.221,0.221,0.252,0.252,0
22MAY2022:03:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.9,17.46,17.38,16.55,16.61,5/22/2022 02:47:30,5/22/2022 02:47:26,5/22/2022 02:47:33,5/22/2022 02:47:34,17.69,17.64,5/22/2022 02:47:19,5/22/2022 02:47:19,15.54,15.51,15.95,16.01,5/22/2022 02:50:00,5/22/2022 02:50:00,5/22/2022 02:50:05,5/22/2022 02:50:09,15.90,15.85,5/22/2022 02:50:00,5/22/2022 02:50:00,16.44,16.39,16.16,16.24,16.69,16.64,0.4060,0.3980,0.1460,0.1410,0.3720,0.3720,-0,-0,22MAY2022:02:47:16,0.0,5/22/2022 02:45:01,0.0,0,0.0000,2370,5/22/2022 02:45:02,2340,5/22/2022 02:45:01,2366,12.4,16.94,16.94,16.94,16.94,5/22/2022 02:47:37,5/22/2022 02:47:36,5/22/2022 02:47:36,5/22/2022 02:47:36,17.56,17.56,5/22/2022 02:47:45,5/22/2022 02:47:44,15.82,15.82,15.82,15.82,5/22/2022 02:50:09,5/22/2022 02:50:09,5/22/2022 02:50:09,5/22/2022 02:50:09,16.01,16.01,5/22/2022 02:50:20,5/22/2022 02:50:20,16.31,16.31,16.31,16.31,16.67,16.67,0.253,0.252,0.253,0.253,0.35,0.35,0
22MAY2022:03:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.9,16.86,16.78,16.41,16.50,5/22/2022 03:13:16,5/22/2022 03:13:14,5/22/2022 03:03:28,5/22/2022 03:03:28,17.09,17.05,5/22/2022 03:02:37,5/22/2022 03:02:37,15.53,15.49,15.72,15.80,5/22/2022 03:14:03,5/22/2022 03:14:02,5/22/2022 03:14:16,5/22/2022 03:14:17,15.90,15.85,5/22/2022 03:01:01,5/22/2022 03:01:01,16.32,16.27,16.08,16.16,16.57,16.52,0.3170,0.3100,0.1780,0.1780,0.3040,0.3040,-0,-0,22MAY2022:03:00:14,0.4,5/22/2022 03:15:00,0.0,317,0.0000,2370,5/22/2022 03:00:02,2340,5/22/2022 03:00:01,2363,12.4,16.59,16.59,16.59,16.59,5/22/2022 03:04:46,5/22/2022 03:04:45,5/22/2022 03:04:45,5/22/2022 03:04:45,17.07,17.07,5/22/2022 03:03:40,5/22/2022 03:03:39,15.72,15.72,15.72,15.72,5/22/2022 03:14:16,5/22/2022 03:14:16,5/22/2022 03:14:16,5/22/2022 03:14:15,16.05,16.05,5/22/2022 03:01:14,5/22/2022 03:01:14,16.21,16.21,16.21,16.21,16.55,16.55,0.224,0.224,0.224,0.225,0.277,0.277,0
22MAY2022:03:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.8,16.90,16.81,16.38,16.49,5/22/2022 03:25:00,5/22/2022 03:19:06,5/22/2022 03:28:48,5/22/2022 03:28:46,17.09,17.05,5/22/2022 03:28:28,5/22/2022 03:28:28,15.47,15.43,15.55,15.62,5/22/2022 03:15:16,5/22/2022 03:15:16,5/22/2022 03:22:57,5/22/2022 03:23:04,15.90,15.85,5/22/2022 03:15:14,5/22/2022 03:15:14,16.14,16.09,15.90,15.99,16.35,16.31,0.3130,0.3050,0.1970,0.2030,0.2820,0.2820,-0,-0,22MAY2022:03:15:02,2.2,5/22/2022 03:27:03,0.2,260,27.4800,2370,5/22/2022 03:15:01,2340,5/22/2022 03:15:03,2361,12.3,16.6,16.6,16.6,16.6,5/22/2022 03:28:54,5/22/2022 03:28:54,5/22/2022 03:28:54,5/22/2022 03:28:54,17,17,5/22/2022 03:28:58,5/22/2022 03:28:57,15.67,15.67,15.67,15.67,5/22/2022 03:21:19,5/22/2022 03:21:19,5/22/2022 03:21:19,5/22/2022 03:21:19,15.88,15.88,5/22/2022 03:21:37,5/22/2022 03:21:36,16.03,16.03,16.03,16.03,16.32,16.32,0.231,0.231,0.231,0.232,0.253,0.253,0
22MAY2022:03:45:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.3,17.28,17.22,16.49,16.63,5/22/2022 03:38:23,5/22/2022 03:38:23,5/22/2022 03:38:32,5/22/2022 03:38:22,17.39,17.35,5/22/2022 03:38:23,5/22/2022 03:38:23,14.67,14.64,15.24,15.28,5/22/2022 03:30:10,5/22/2022 03:30:10,5/22/2022 03:30:15,5/22/2022 03:30:15,15.30,15.26,5/22/2022 03:30:44,5/22/2022 03:30:44,15.96,15.92,15.85,15.93,16.20,16.15,0.5240,0.5130,0.3020,0.3160,0.4780,0.4780,-0,-0,22MAY2022:03:30:07,1.5,5/22/2022 03:31:31,0.2,20,41.6000,2370,5/22/2022 03:30:02,2340,5/22/2022 03:30:01,2358,12.4,16.84,16.84,16.85,16.85,5/22/2022 03:38:29,5/22/2022 03:38:28,5/22/2022 03:38:28,5/22/2022 03:38:28,17.17,17.17,5/22/2022 03:38:39,5/22/2022 03:38:39,15.13,15.14,15.13,15.13,5/22/2022 03:30:21,5/22/2022 03:30:21,5/22/2022 03:30:20,5/22/2022 03:30:20,15.4,15.4,5/22/2022 03:30:53,5/22/2022 03:30:53,15.92,15.92,15.92,15.92,16.19,16.19,0.389,0.388,0.389,0.389,0.453,0.453,0
22MAY2022:04:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,14.9,16.26,16.18,15.72,15.81,5/22/2022 03:51:20,5/22/2022 03:51:20,5/22/2022 03:46:11,5/22/2022 03:46:14,16.35,16.30,5/22/2022 03:56:31,5/22/2022 03:56:31,14.46,14.43,14.97,15.05,5/22/2022 03:53:47,5/22/2022 03:53:47,5/22/2022 03:54:48,5/22/2022 03:54:48,14.85,14.81,5/22/2022 03:53:50,5/22/2022 03:53:50,15.53,15.48,15.29,15.38,15.75,15.71,0.3450,0.3360,0.2210,0.2210,0.3080,0.3080,-0,-0,22MAY2022:03:45:02,0.2,5/22/2022 03:51:56,0.0,217,0.0000,2370,5/22/2022 03:45:02,2340,5/22/2022 03:45:01,2356,12.4,15.87,15.87,15.87,15.87,5/22/2022 03:46:20,5/22/2022 03:46:20,5/22/2022 03:46:20,5/22/2022 03:46:19,16.14,16.14,5/22/2022 03:56:53,5/22/2022 03:56:52,14.81,14.81,14.81,14.8,5/22/2022 03:53:58,5/22/2022 03:53:58,5/22/2022 03:53:58,5/22/2022 03:53:58,14.99,14.99,5/22/2022 03:54:09,5/22/2022 03:54:09,15.42,15.42,15.42,15.42,15.73,15.73,0.234,0.233,0.234,0.234,0.285,0.285,0
22MAY2022:04:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.6,16.59,16.52,15.93,16.00,5/22/2022 04:03:24,5/22/2022 04:03:28,5/22/2022 04:03:17,5/22/2022 04:02:53,16.79,16.75,5/22/2022 04:03:13,5/22/2022 04:03:13,14.08,14.07,14.91,15.02,5/22/2022 04:13:35,5/22/2022 04:13:28,5/22/2022 04:13:43,5/22/2022 04:13:46,14.55,14.51,5/22/2022 04:13:31,5/22/2022 04:13:31,15.55,15.50,15.42,15.50,15.77,15.73,0.5700,0.5550,0.2650,0.2590,0.5070,0.5060,-0,-0,22MAY2022:04:07:44,0.7,5/22/2022 04:11:16,0.0,294,0.0000,2370,5/22/2022 04:00:03,2340,5/22/2022 04:00:01,2353,12.4,16.25,16.25,16.25,16.25,5/22/2022 04:03:32,5/22/2022 04:03:32,5/22/2022 04:03:32,5/22/2022 04:03:32,16.65,16.65,5/22/2022 04:03:42,5/22/2022 04:03:42,14.63,14.63,14.63,14.62,5/22/2022 04:13:47,5/22/2022 04:13:47,5/22/2022 04:13:47,5/22/2022 04:13:47,14.6,14.59,5/22/2022 04:14:00,5/22/2022 04:14:00,15.49,15.49,15.49,15.49,15.76,15.76,0.393,0.393,0.393,0.393,0.483,0.483,0
22MAY2022:04:30:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.8,15.91,15.85,15.22,15.30,5/22/2022 04:16:43,5/22/2022 04:16:42,5/22/2022 04:16:45,5/22/2022 04:16:43,16.20,16.15,5/22/2022 04:16:45,5/22/2022 04:16:45,14.55,14.52,14.68,14.76,5/22/2022 04:27:43,5/22/2022 04:27:43,5/22/2022 04:28:45,5/22/2022 04:29:01,14.78,14.73,5/22/2022 04:27:18,5/22/2022 04:27:18,15.18,15.14,14.99,15.08,15.39,15.34,0.3490,0.3400,0.1690,0.1650,0.3610,0.3610,0,0,22MAY2022:04:29:49,0.4,5/22/2022 04:22:05,0.0,232,0.0020,2370,5/22/2022 04:15:02,2340,5/22/2022 04:15:01,2351,12.3,15.55,15.55,15.55,15.55,5/22/2022 04:16:55,5/22/2022 04:16:54,5/22/2022 04:16:54,5/22/2022 04:16:54,16.01,16.01,5/22/2022 04:17:01,5/22/2022 04:17:00,14.7,14.7,14.7,14.7,5/22/2022 04:27:49,5/22/2022 04:27:48,5/22/2022 04:27:48,5/22/2022 04:27:48,14.83,14.83,5/22/2022 04:26:52,5/22/2022 04:26:51,15.1,15.1,15.1,15.1,15.37,15.37,0.243,0.243,0.243,0.243,0.347,0.347,0
22MAY2022:04:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.3,15.35,15.27,14.74,14.80,5/22/2022 04:43:01,5/22/2022 04:43:01,5/22/2022 04:43:05,5/22/2022 04:43:05,15.45,15.40,5/22/2022 04:39:20,5/22/2022 04:39:20,13.88,13.84,14.13,14.23,5/22/2022 04:43:52,5/22/2022 04:43:52,5/22/2022 04:36:14,5/22/2022 04:36:43,14.26,14.21,5/22/2022 04:44:05,5/22/2022 04:44:05,14.74,14.70,14.46,14.55,14.94,14.89,0.2180,0.2130,0.1370,0.1330,0.2010,0.2010,0,1,22MAY2022:04:45:00,0.0,5/22/2022 04:30:01,0.0,0,0.0000,2370,5/22/2022 04:30:01,2340,5/22/2022 04:30:02,2349,12.4,15,15,15,15.01,5/22/2022 04:43:08,5/22/2022 04:43:07,5/22/2022 04:43:07,5/22/2022 04:43:07,15.33,15.33,5/22/2022 04:39:43,5/22/2022 04:39:43,14.2,14.2,14.2,14.2,5/22/2022 04:44:06,5/22/2022 04:44:05,5/22/2022 04:44:05,5/22/2022 04:44:05,14.46,14.46,5/22/2022 04:44:18,5/22/2022 04:44:18,14.62,14.62,14.62,14.62,14.92,14.92,0.135,0.134,0.135,0.135,0.17,0.17,0
22MAY2022:05:00:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.3,15.56,15.50,14.93,14.99,5/22/2022 04:50:44,5/22/2022 04:46:41,5/22/2022 04:51:15,5/22/2022 04:51:15,15.60,15.55,5/22/2022 04:46:41,5/22/2022 04:46:41,14.03,14.01,14.26,14.34,5/22/2022 04:53:55,5/22/2022 04:53:47,5/22/2022 04:56:44,5/22/2022 04:56:43,14.26,14.21,5/22/2022 04:53:52,5/22/2022 04:53:52,14.70,14.66,14.51,14.59,14.92,14.87,0.3740,0.3670,0.1550,0.1510,0.3270,0.3270,3,5,22MAY2022:05:00:00,0.0,5/22/2022 04:45:01,0.0,0,0.0000,2370,5/22/2022 04:45:04,2340,5/22/2022 04:45:01,2348,12.4,15.14,15.14,15.14,15.14,5/22/2022 04:50:54,5/22/2022 04:50:53,5/22/2022 04:50:53,5/22/2022 04:50:53,15.46,15.46,5/22/2022 04:52:55,5/22/2022 04:52:55,14.22,14.22,14.22,14.22,5/22/2022 04:56:55,5/22/2022 04:56:54,5/22/2022 04:56:54,5/22/2022 04:56:54,14.36,14.36,5/22/2022 04:54:03,5/22/2022 04:54:03,14.62,14.62,14.62,14.62,14.9,14.9,0.232,0.232,0.232,0.232,0.298,0.298,0
22MAY2022:05:15:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.3,15.16,15.13,14.80,14.89,5/22/2022 05:15:00,5/22/2022 05:15:00,5/22/2022 05:12:01,5/22/2022 05:11:59,15.45,15.40,5/22/2022 05:11:58,5/22/2022 05:11:58,13.92,13.88,14.09,14.17,5/22/2022 05:05:56,5/22/2022 05:05:56,5/22/2022 05:04:45,5/22/2022 05:04:47,14.40,14.36,5/22/2022 05:06:00,5/22/2022 05:06:00,14.61,14.57,14.40,14.48,14.79,14.75,0.2370,0.2350,0.1520,0.1520,0.2220,0.2220,11,19,22MAY2022:05:15:00,0.0,5/22/2022 05:00:01,0.0,0,0.0000,4680,5/22/2022 05:07:29,2340,5/22/2022 05:00:01,3508,12.3,14.96,14.96,14.96,14.96,5/22/2022 05:12:09,5/22/2022 05:12:09,5/22/2022 05:12:09,5/22/2022 05:12:08,15.37,15.37,5/22/2022 05:12:26,5/22/2022 05:12:25,14.15,14.16,14.15,14.15,5/22/2022 05:06:06,5/22/2022 05:06:05,5/22/2022 05:06:05,5/22/2022 05:06:05,14.41,14.41,5/22/2022 05:06:36,5/22/2022 05:06:35,14.51,14.51,14.51,14.51,14.76,14.76,0.171,0.171,0.171,0.171,0.194,0.194,0
22MAY2022:05:30:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.8,16.29,16.27,15.89,15.95,5/22/2022 05:29:43,5/22/2022 05:29:43,5/22/2022 05:29:59,5/22/2022 05:30:00,16.49,16.45,5/22/2022 05:29:53,5/22/2022 05:29:53,14.57,14.56,14.74,14.80,5/22/2022 05:18:31,5/22/2022 05:18:30,5/22/2022 05:15:01,5/22/2022 05:15:01,14.78,14.73,5/22/2022 05:18:31,5/22/2022 05:18:31,15.36,15.32,15.20,15.27,15.57,15.53,0.2810,0.2780,0.2140,0.2170,0.2750,0.2750,29,40,22MAY2022:05:30:00,0.0,5/22/2022 05:15:01,0.0,0,0.0000,4680,5/22/2022 05:16:01,4620,5/22/2022 05:15:02,4643,12.3,16.01,16,16.01,16.01,5/22/2022 05:30:00,5/22/2022 05:30:00,5/22/2022 05:30:00,5/22/2022 05:30:00,16.17,16.18,5/22/2022 05:30:00,5/22/2022 05:30:00,14.79,14.79,14.79,14.79,5/22/2022 05:18:42,5/22/2022 05:18:41,5/22/2022 05:18:41,5/22/2022 05:18:41,14.85,14.85,5/22/2022 05:19:01,5/22/2022 05:19:00,15.28,15.28,15.28,15.28,15.53,15.53,0.213,0.213,0.213,0.214,0.247,0.247,0
22MAY2022:05:45:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.7,17.53,17.51,17.20,17.28,5/22/2022 05:41:15,5/22/2022 05:41:15,5/22/2022 05:44:16,5/22/2022 05:44:15,17.69,17.64,5/22/2022 05:41:14,5/22/2022 05:41:14,15.41,15.38,15.61,15.68,5/22/2022 05:31:34,5/22/2022 05:31:34,5/22/2022 05:31:35,5/22/2022 05:31:33,15.75,15.70,5/22/2022 05:31:38,5/22/2022 05:31:38,16.45,16.41,16.43,16.50,16.66,16.61,0.4700,0.4670,0.4600,0.4590,0.4660,0.4660,45,50,22MAY2022:05:39:05,0.0,5/22/2022 05:30:01,0.0,0,0.0000,4710,5/22/2022 05:38:16,4620,5/22/2022 05:30:05,4659,12.4,17.19,17.18,17.19,17.19,5/22/2022 05:44:19,5/22/2022 05:44:19,5/22/2022 05:44:19,5/22/2022 05:44:18,17.41,17.41,5/22/2022 05:41:21,5/22/2022 05:41:20,15.56,15.56,15.56,15.56,5/22/2022 05:31:43,5/22/2022 05:31:43,5/22/2022 05:31:43,5/22/2022 05:31:42,15.82,15.82,5/22/2022 05:31:57,5/22/2022 05:31:56,16.44,16.44,16.44,16.44,16.62,16.62,0.454,0.454,0.454,0.454,0.454,0.454,0
22MAY2022:06:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.6,18.23,18.19,17.72,17.82,5/22/2022 05:58:18,5/22/2022 05:58:18,5/22/2022 05:58:22,5/22/2022 05:58:24,18.37,18.32,5/22/2022 05:58:15,5/22/2022 05:58:15,16.24,16.21,16.77,16.90,5/22/2022 05:51:54,5/22/2022 05:51:54,5/22/2022 05:51:34,5/22/2022 05:51:34,16.50,16.45,5/22/2022 05:51:53,5/22/2022 05:51:53,17.05,17.01,17.13,17.22,17.27,17.22,0.3700,0.3640,0.2010,0.1970,0.3640,0.3640,35,81,22MAY2022:06:00:00,0.0,5/22/2022 05:45:01,0.0,0,0.0000,4680,5/22/2022 05:45:13,4620,5/22/2022 05:46:02,4658,12.3,17.9,17.89,17.9,17.9,5/22/2022 05:58:25,5/22/2022 05:58:24,5/22/2022 05:58:24,5/22/2022 05:58:24,18.18,18.18,5/22/2022 05:58:29,5/22/2022 05:58:29,16.58,16.58,16.58,16.58,5/22/2022 05:52:05,5/22/2022 05:52:05,5/22/2022 05:52:05,5/22/2022 05:52:05,16.56,16.55,5/22/2022 05:52:21,5/22/2022 05:52:21,17.1,17.1,17.1,17.1,17.24,17.24,0.27,0.27,0.27,0.271,0.348,0.348,0
22MAY2022:06:15:00,15min,Peter Sinks,UCC,270,18.6,20.5,17.1,20.43,20.41,22.10,22.30,5/22/2022 06:08:09,5/22/2022 06:08:09,5/22/2022 06:08:30,5/22/2022 06:08:30,20.24,20.19,5/22/2022 06:08:33,5/22/2022 06:08:33,16.76,16.75,17.51,17.59,5/22/2022 06:01:04,5/22/2022 06:01:04,5/22/2022 06:01:05,5/22/2022 06:00:01,17.10,17.05,5/22/2022 06:00:58,5/22/2022 06:00:58,18.51,18.48,19.89,19.98,18.74,18.70,0.9090,0.9060,1.3990,1.3950,0.9010,0.9010,151,181,22MAY2022:06:14:59,1.8,5/22/2022 06:09:53,0.4,227,10.4600,4710,5/22/2022 06:01:55,4650,5/22/2022 06:00:02,4688,12.4,21.01,21.01,21.01,21.01,5/22/2022 06:08:41,5/22/2022 06:08:41,5/22/2022 06:08:41,5/22/2022 06:08:40,20.07,20.07,5/22/2022 06:08:53,5/22/2022 06:08:52,17.19,17.19,17.19,17.19,5/22/2022 06:01:13,5/22/2022 06:01:13,5/22/2022 06:01:13,5/22/2022 06:01:12,17.09,17.08,5/22/2022 06:01:28,5/22/2022 06:01:27,19.2,19.2,19.2,19.2,18.7,18.7,1.139,1.139,1.138,1.138,0.902,0.902,0
22MAY2022:06:30:00,15min,Peter Sinks,UCC,270,20.8,23.5,18.9,23.14,23.10,25.53,25.51,5/22/2022 06:28:41,5/22/2022 06:28:41,5/22/2022 06:28:50,5/22/2022 06:30:00,23.07,23.03,5/22/2022 06:28:40,5/22/2022 06:28:40,18.10,18.11,20.28,20.20,5/22/2022 06:15:44,5/22/2022 06:15:42,5/22/2022 06:15:57,5/22/2022 06:15:57,18.37,18.32,5/22/2022 06:15:43,5/22/2022 06:15:43,20.71,20.69,22.68,22.65,20.95,20.90,1.0920,1.0990,1.4170,1.4160,1.0990,1.0990,203,227,22MAY2022:06:29:59,2.2,5/22/2022 06:22:02,0.3,183,29.2600,4770,5/22/2022 06:25:24,4680,5/22/2022 06:15:03,4730,12.5,24.04,24.04,24.05,24.05,5/22/2022 06:28:53,5/22/2022 06:28:52,5/22/2022 06:28:52,5/22/2022 06:28:52,22.9,22.9,5/22/2022 06:28:56,5/22/2022 06:28:56,19.27,19.27,19.27,19.27,5/22/2022 06:15:56,5/22/2022 06:15:56,5/22/2022 06:15:56,5/22/2022 06:15:56,18.44,18.45,5/22/2022 06:15:01,5/22/2022 06:15:01,21.65,21.65,21.65,21.65,20.87,20.87,1.215,1.214,1.214,1.215,1.121,1.12,0
22MAY2022:06:45:00,15min,Peter Sinks,UCC,270,22.9,25.0,22.6,24.37,24.38,28.02,28.02,5/22/2022 06:41:39,5/22/2022 06:44:34,5/22/2022 06:39:46,5/22/2022 06:42:05,24.32,24.27,5/22/2022 06:41:58,5/22/2022 06:41:58,21.45,21.43,25.15,24.97,5/22/2022 06:30:44,5/22/2022 06:30:44,5/22/2022 06:33:35,5/22/2022 06:33:27,21.73,21.68,5/22/2022 06:30:01,5/22/2022 06:30:01,22.80,22.80,26.46,26.40,23.08,23.03,0.6310,0.6330,0.7730,0.8010,0.6030,0.6030,251,275,22MAY2022:06:45:00,1.1,5/22/2022 06:43:31,0.1,254,2.8600,4830,5/22/2022 06:42:05,4740,5/22/2022 06:30:02,4782,12.7,25.94,25.94,25.94,25.94,5/22/2022 06:42:08,5/22/2022 06:42:08,5/22/2022 06:42:08,5/22/2022 06:42:08,24.14,24.14,5/22/2022 06:42:10,5/22/2022 06:42:09,23.4,23.4,23.41,23.41,5/22/2022 06:30:01,5/22/2022 06:30:01,5/22/2022 06:30:01,5/22/2022 06:30:01,21.74,21.74,5/22/2022 06:30:02,5/22/2022 06:30:02,24.6,24.6,24.6,24.6,23.02,23.02,0.631,0.631,0.631,0.631,0.596,0.595,0
22MAY2022:07:00:00,15min,Peter Sinks,UCC,270,25.1,27.6,24.5,27.50,27.47,29.91,30.06,5/22/2022 06:56:56,5/22/2022 06:56:52,5/22/2022 06:52:32,5/22/2022 06:52:32,27.39,27.34,5/22/2022 06:57:01,5/22/2022 06:57:01,23.45,23.46,26.02,25.96,5/22/2022 06:45:01,5/22/2022 06:45:01,5/22/2022 06:48:15,5/22/2022 06:48:38,23.78,23.73,5/22/2022 06:45:01,5/22/2022 06:45:01,25.02,25.01,28.05,28.07,25.29,25.24,0.7980,0.8010,0.9250,0.9580,0.7390,0.7390,299,324,22MAY2022:06:59:59,0.9,5/22/2022 06:48:24,0.1,175,32.5700,4890,5/22/2022 06:55:40,4800,5/22/2022 06:45:01,4841,12.8,28.04,28.05,28.04,28.03,5/22/2022 06:57:04,5/22/2022 06:57:04,5/22/2022 06:57:04,5/22/2022 06:57:04,27.19,27.19,5/22/2022 06:57:23,5/22/2022 06:57:22,25.16,25.16,25.16,25.15,5/22/2022 06:45:11,5/22/2022 06:45:11,5/22/2022 06:45:11,5/22/2022 06:45:11,23.88,23.88,5/22/2022 06:45:13,5/22/2022 06:45:13,26.52,26.52,26.52,26.52,25.23,25.23,0.734,0.734,0.734,0.733,0.721,0.721,0
22MAY2022:07:15:00,15min,Peter Sinks,UCC,270,27.3,30.0,26.6,29.41,29.50,32.90,33.17,5/22/2022 07:14:50,5/22/2022 07:14:50,5/22/2022 07:14:35,5/22/2022 07:14:35,29.38,29.33,5/22/2022 07:14:50,5/22/2022 07:14:50,25.36,25.37,28.86,28.82,5/22/2022 07:00:29,5/22/2022 07:00:29,5/22/2022 07:03:49,5/22/2022 07:00:01,25.81,25.76,5/22/2022 07:00:26,5/22/2022 07:00:26,27.21,27.20,30.43,30.59,27.48,27.43,0.8650,0.8650,0.7860,0.8150,0.8070,0.8060,350,375,22MAY2022:07:14:49,1.1,5/22/2022 07:09:21,0.2,291,13.0300,4980,5/22/2022 07:08:49,4860,5/22/2022 07:00:02,4912,13.0,30.85,30.85,30.85,30.86,5/22/2022 07:14:39,5/22/2022 07:14:39,5/22/2022 07:14:39,5/22/2022 07:14:39,29.06,29.07,5/22/2022 07:15:00,5/22/2022 07:15:00,27.38,27.37,27.37,27.38,5/22/2022 07:00:21,5/22/2022 07:00:20,5/22/2022 07:00:20,5/22/2022 07:00:20,25.9,25.9,5/22/2022 07:00:49,5/22/2022 07:00:48,28.83,28.83,28.83,28.83,27.41,27.41,0.71,0.71,0.71,0.71,0.772,0.772,0
22MAY2022:07:30:00,15min,Peter Sinks,UCC,270,29.9,32.5,29.2,31.79,31.84,35.59,35.66,5/22/2022 07:27:52,5/22/2022 07:27:52,5/22/2022 07:27:39,5/22/2022 07:27:38,31.84,31.79,5/22/2022 07:29:03,5/22/2022 07:29:03,27.84,27.85,31.10,30.97,5/22/2022 07:15:54,5/22/2022 07:15:54,5/22/2022 07:16:14,5/22/2022 07:16:20,28.70,28.65,5/22/2022 07:17:02,5/22/2022 07:17:02,29.81,29.81,33.19,33.23,30.11,30.06,0.9870,0.9800,1.1000,1.0990,0.9310,0.9310,400,426,22MAY2022:07:29:56,1.8,5/22/2022 07:29:11,0.4,219,41.0300,5040,5/22/2022 07:26:25,4920,5/22/2022 07:15:02,4980,13.1,33.32,33.33,33.32,33.31,5/22/2022 07:27:53,5/22/2022 07:27:53,5/22/2022 07:27:53,5/22/2022 07:27:53,31.58,31.58,5/22/2022 07:28:20,5/22/2022 07:28:20,29.65,29.65,29.65,29.64,5/22/2022 07:15:59,5/22/2022 07:15:58,5/22/2022 07:15:58,5/22/2022 07:15:58,28.77,28.77,5/22/2022 07:17:18,5/22/2022 07:17:17,31.5,31.5,31.5,31.5,30.05,30.05,0.934,0.934,0.934,0.934,0.913,0.913,0
22MAY2022:07:45:00,15min,Peter Sinks,UCC,270,35.3,38.3,31.5,38.74,38.69,39.35,39.38,5/22/2022 07:39:47,5/22/2022 07:39:47,5/22/2022 07:40:24,5/22/2022 07:40:24,38.36,38.31,5/22/2022 07:43:31,5/22/2022 07:43:31,30.90,30.91,32.93,33.05,5/22/2022 07:30:05,5/22/2022 07:30:03,5/22/2022 07:30:01,5/22/2022 07:30:01,31.25,31.19,5/22/2022 07:30:02,5/22/2022 07:30:02,35.19,35.17,37.10,37.14,35.48,35.43,2.2690,2.2710,1.3930,1.3810,2.2860,2.2860,450,473,22MAY2022:07:45:00,8.8,5/22/2022 07:41:15,2.2,348,34.3500,5100,5/22/2022 07:39:30,5010,5/22/2022 07:30:02,5044,13.4,38.45,38.45,38.45,38.45,5/22/2022 07:43:35,5/22/2022 07:43:35,5/22/2022 07:43:34,5/22/2022 07:43:34,38.17,38.17,5/22/2022 07:43:45,5/22/2022 07:43:45,32.03,32.03,32.04,32.05,5/22/2022 07:30:01,5/22/2022 07:30:01,5/22/2022 07:30:01,5/22/2022 07:30:01,31.05,31.05,5/22/2022 07:30:01,5/22/2022 07:30:01,36.1,36.1,36.1,36.1,35.34,35.35,1.816,1.815,1.814,1.812,2.318,2.317,0
22MAY2022:08:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.7,39.44,39.59,39.46,39.51,5/22/2022 08:00:00,5/22/2022 08:00:00,5/22/2022 07:50:25,5/22/2022 07:50:26,39.02,38.97,5/22/2022 07:54:23,5/22/2022 07:54:23,37.35,37.35,37.90,37.95,5/22/2022 07:45:38,5/22/2022 07:45:38,5/22/2022 07:45:38,5/22/2022 07:45:45,37.68,37.63,5/22/2022 07:45:39,5/22/2022 07:45:39,37.96,37.96,38.69,38.75,38.36,38.31,0.3230,0.3240,0.3830,0.3750,0.2640,0.2640,497,522,22MAY2022:08:00:00,7.7,5/22/2022 07:53:06,4.7,344,13.7800,5130,5/22/2022 07:58:09,5040,5/22/2022 07:45:03,5084,13.6,39,39,39.01,39.01,5/22/2022 07:56:13,5/22/2022 07:56:13,5/22/2022 07:56:13,5/22/2022 07:56:13,38.84,38.85,5/22/2022 07:56:25,5/22/2022 07:56:25,37.69,37.69,37.69,37.69,5/22/2022 07:45:49,5/22/2022 07:45:49,5/22/2022 07:45:48,5/22/2022 07:45:48,37.78,37.78,5/22/2022 07:45:55,5/22/2022 07:45:54,38.34,38.34,38.34,38.34,38.33,38.33,0.288,0.288,0.288,0.288,0.244,0.244,0
22MAY2022:08:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.2,40.05,40.02,40.39,40.44,5/22/2022 08:13:44,5/22/2022 08:14:07,5/22/2022 08:14:14,5/22/2022 08:14:14,39.70,39.65,5/22/2022 08:14:10,5/22/2022 08:14:10,37.74,37.74,38.26,38.34,5/22/2022 08:01:03,5/22/2022 08:01:03,5/22/2022 08:07:39,5/22/2022 08:07:38,38.23,38.18,5/22/2022 08:07:40,5/22/2022 08:07:40,38.36,38.36,38.93,38.99,38.74,38.69,0.3640,0.3610,0.4590,0.4540,0.2910,0.2910,546,569,22MAY2022:08:14:59,8.5,5/22/2022 08:03:19,4.4,327,17.9600,5130,5/22/2022 08:00:07,5070,5/22/2022 08:00:06,5114,13.7,39.81,39.81,39.81,39.82,5/22/2022 08:14:19,5/22/2022 08:14:19,5/22/2022 08:14:19,5/22/2022 08:14:19,39.47,39.48,5/22/2022 08:14:28,5/22/2022 08:14:27,38.16,38.16,38.16,38.16,5/22/2022 08:07:45,5/22/2022 08:07:45,5/22/2022 08:07:45,5/22/2022 08:07:44,38.3,38.3,5/22/2022 08:01:51,5/22/2022 08:01:50,38.66,38.66,38.66,38.66,38.7,38.71,0.359,0.359,0.36,0.36,0.258,0.258,0
22MAY2022:08:30:00,15min,Peter Sinks,UCC,270,39.5,41.7,38.7,42.14,42.24,42.20,42.21,5/22/2022 08:29:52,5/22/2022 08:29:52,5/22/2022 08:29:59,5/22/2022 08:29:58,41.92,41.87,5/22/2022 08:29:57,5/22/2022 08:29:57,38.23,38.24,38.81,38.89,5/22/2022 08:15:18,5/22/2022 08:15:18,5/22/2022 08:15:17,5/22/2022 08:15:19,38.65,38.60,5/22/2022 08:15:26,5/22/2022 08:15:26,39.34,39.35,40.14,40.20,39.69,39.64,0.7550,0.7510,0.7260,0.7110,0.6410,0.6410,591,614,22MAY2022:08:30:00,10.1,5/22/2022 08:28:14,4.0,342,27.7500,5160,5/22/2022 08:19:47,5100,5/22/2022 08:15:02,5129,13.8,41.79,41.81,41.82,41.83,5/22/2022 08:30:00,5/22/2022 08:30:00,5/22/2022 08:30:00,5/22/2022 08:30:00,41.5,41.51,5/22/2022 08:30:00,5/22/2022 08:30:00,38.56,38.56,38.56,38.56,5/22/2022 08:15:29,5/22/2022 08:15:30,5/22/2022 08:15:30,5/22/2022 08:15:28,38.79,38.79,5/22/2022 08:15:36,5/22/2022 08:15:35,39.73,39.73,39.74,39.74,39.62,39.62,0.649,0.649,0.651,0.652,0.562,0.564,0
22MAY2022:08:45:00,15min,Peter Sinks,UCC,270,40.0,41.8,39.3,41.50,41.41,42.08,42.11,5/22/2022 08:30:01,5/22/2022 08:30:01,5/22/2022 08:30:01,5/22/2022 08:30:01,41.92,41.87,5/22/2022 08:30:01,5/22/2022 08:30:01,38.83,38.80,39.11,39.10,5/22/2022 08:33:14,5/22/2022 08:33:14,5/22/2022 08:42:34,5/22/2022 08:42:36,39.35,39.29,5/22/2022 08:42:49,5/22/2022 08:42:49,39.79,39.79,40.67,40.68,40.16,40.11,0.4610,0.4610,0.6180,0.6230,0.4050,0.4050,635,657,22MAY2022:08:44:44,10.1,5/22/2022 08:44:12,4.1,21,34.8900,5190,5/22/2022 08:35:08,5100,5/22/2022 08:30:02,5144,13.8,41.86,41.86,41.87,41.87,5/22/2022 08:30:03,5/22/2022 08:30:02,5/22/2022 08:30:02,5/22/2022 08:30:02,41.64,41.64,5/22/2022 08:30:09,5/22/2022 08:30:08,39.12,39.12,39.12,39.12,5/22/2022 08:42:45,5/22/2022 08:42:45,5/22/2022 08:42:45,5/22/2022 08:42:44,39.44,39.44,5/22/2022 08:33:43,5/22/2022 08:33:42,40.24,40.24,40.24,40.24,40.15,40.15,0.494,0.493,0.493,0.493,0.401,0.4,0
22MAY2022:09:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.3,41.27,41.35,41.40,41.42,5/22/2022 08:59:26,5/22/2022 08:59:26,5/22/2022 08:48:38,5/22/2022 08:48:38,40.99,40.94,5/22/2022 08:48:36,5/22/2022 08:48:36,38.72,38.76,39.36,39.41,5/22/2022 08:46:59,5/22/2022 08:46:59,5/22/2022 08:46:59,5/22/2022 08:59:54,39.19,39.14,5/22/2022 08:47:00,5/22/2022 08:47:00,39.76,39.76,40.54,40.56,40.12,40.07,0.4460,0.4480,0.4380,0.4350,0.3390,0.3390,679,701,22MAY2022:08:59:53,16.4,5/22/2022 08:50:33,6.6,18,24.3900,5340,5/22/2022 08:59:55,5100,5/22/2022 08:45:44,5208,13.9,40.98,40.97,40.98,40.99,5/22/2022 08:56:52,5/22/2022 08:56:51,5/22/2022 08:56:51,5/22/2022 08:56:51,40.8,40.8,5/22/2022 08:57:08,5/22/2022 08:57:07,39.17,39.17,39.17,39.17,5/22/2022 08:47:03,5/22/2022 08:47:03,5/22/2022 08:47:02,5/22/2022 08:47:02,39.38,39.38,5/22/2022 08:47:10,5/22/2022 08:47:10,40.16,40.16,40.16,40.16,40.11,40.11,0.362,0.361,0.362,0.363,0.293,0.292,0
22MAY2022:09:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.7,42.30,42.49,42.41,42.41,5/22/2022 09:12:06,5/22/2022 09:12:06,5/22/2022 09:12:07,5/22/2022 09:12:07,41.89,41.84,5/22/2022 09:05:27,5/22/2022 09:05:27,39.13,39.16,39.71,39.73,5/22/2022 09:10:14,5/22/2022 09:10:12,5/22/2022 09:00:05,5/22/2022 09:00:05,39.71,39.66,5/22/2022 09:10:14,5/22/2022 09:10:14,40.27,40.28,40.93,40.96,40.65,40.60,0.6190,0.6170,0.5490,0.5420,0.4750,0.4750,725,746,22MAY2022:09:14:54,12.3,5/22/2022 09:09:15,4.5,17,42.3400,5400,5/22/2022 09:02:41,5280,5/22/2022 09:00:04,5368,14.4,41.66,41.65,41.66,41.67,5/22/2022 09:12:09,5/22/2022 09:12:08,5/22/2022 09:12:08,5/22/2022 09:12:08,41.66,41.66,5/22/2022 09:05:41,5/22/2022 09:05:41,39.48,39.48,39.48,39.47,5/22/2022 09:00:02,5/22/2022 09:00:02,5/22/2022 09:00:01,5/22/2022 09:00:01,39.89,39.89,5/22/2022 09:07:30,5/22/2022 09:07:30,40.6,40.6,40.6,40.6,40.61,40.61,0.468,0.467,0.467,0.468,0.427,0.427,0
22MAY2022:09:30:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.0,43.00,43.04,42.38,42.45,5/22/2022 09:17:53,5/22/2022 09:17:53,5/22/2022 09:19:50,5/22/2022 09:22:49,42.49,42.44,5/22/2022 09:21:56,5/22/2022 09:21:56,39.48,39.56,39.75,39.73,5/22/2022 09:15:57,5/22/2022 09:29:07,5/22/2022 09:15:58,5/22/2022 09:15:58,40.09,40.03,5/22/2022 09:29:17,5/22/2022 09:29:17,40.67,40.68,41.17,41.20,41.06,41.01,0.6410,0.6440,0.5280,0.5320,0.5290,0.5290,788,828,22MAY2022:09:24:32,23.0,5/22/2022 09:28:54,6.9,34,50.8600,5400,5/22/2022 09:16:00,5280,5/22/2022 09:29:02,5363,14.6,42.25,42.25,42.26,42.27,5/22/2022 09:23:01,5/22/2022 09:23:00,5/22/2022 09:23:00,5/22/2022 09:23:00,42.11,42.11,5/22/2022 09:23:14,5/22/2022 09:23:14,39.84,39.84,39.84,39.84,5/22/2022 09:16:08,5/22/2022 09:16:07,5/22/2022 09:16:07,5/22/2022 09:16:07,40.23,40.23,5/22/2022 09:29:34,5/22/2022 09:29:33,40.93,40.93,40.93,40.93,41.03,41.03,0.488,0.487,0.488,0.49,0.48,0.48,0
22MAY2022:09:45:00,15min,Peter Sinks,UCC,270,40.7,42.1,40.0,43.16,43.10,42.38,42.49,5/22/2022 09:30:26,5/22/2022 09:30:26,5/22/2022 09:32:21,5/22/2022 09:32:21,42.41,42.36,5/22/2022 09:32:24,5/22/2022 09:32:24,39.30,39.36,40.01,40.08,5/22/2022 09:36:15,5/22/2022 09:36:08,5/22/2022 09:39:32,5/22/2022 09:39:32,39.94,39.88,5/22/2022 09:36:14,5/22/2022 09:36:14,40.54,40.55,41.14,41.18,40.95,40.89,0.6670,0.6660,0.4700,0.4590,0.5640,0.5630,839,873,22MAY2022:09:45:00,21.1,5/22/2022 09:43:15,8.4,4,33.7400,5430,5/22/2022 09:38:55,5280,5/22/2022 09:35:10,5351,14.5,42.26,42.25,42.26,42.27,5/22/2022 09:32:32,5/22/2022 09:32:32,5/22/2022 09:32:31,5/22/2022 09:32:31,42.01,42.01,5/22/2022 09:32:45,5/22/2022 09:32:45,39.88,39.88,39.88,39.88,5/22/2022 09:36:21,5/22/2022 09:36:21,5/22/2022 09:36:20,5/22/2022 09:36:20,40.07,40.07,5/22/2022 09:36:32,5/22/2022 09:36:31,40.85,40.85,40.85,40.85,40.92,40.92,0.489,0.488,0.489,0.49,0.518,0.518,0
22MAY2022:10:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.3,42.72,42.74,42.60,42.61,5/22/2022 09:59:21,5/22/2022 09:59:21,5/22/2022 09:59:22,5/22/2022 09:59:22,42.49,42.44,5/22/2022 09:54:00,5/22/2022 09:54:00,39.62,39.60,40.19,40.26,5/22/2022 09:49:23,5/22/2022 09:49:23,5/22/2022 09:56:28,5/22/2022 09:56:28,40.24,40.19,5/22/2022 09:49:28,5/22/2022 09:49:28,40.80,40.80,41.30,41.34,41.19,41.14,0.4900,0.4950,0.5190,0.5120,0.3990,0.3990,949,1031,22MAY2022:09:57:16,20.4,5/22/2022 09:55:32,8.3,356,42.4900,5460,5/22/2022 09:51:55,5280,5/22/2022 09:48:44,5351,14.6,42.22,42.22,42.23,42.23,5/22/2022 09:54:05,5/22/2022 09:54:05,5/22/2022 09:54:05,5/22/2022 09:54:05,42.05,42.05,5/22/2022 09:54:13,5/22/2022 09:54:13,40.12,40.13,40.12,40.12,5/22/2022 09:56:40,5/22/2022 09:56:39,5/22/2022 09:56:39,5/22/2022 09:56:39,40.46,40.46,5/22/2022 09:49:49,5/22/2022 09:49:48,41.05,41.05,41.05,41.05,41.15,41.15,0.439,0.439,0.44,0.44,0.349,0.35,0
22MAY2022:10:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.9,42.60,42.62,43.00,43.03,5/22/2022 10:00:40,5/22/2022 10:00:40,5/22/2022 10:00:25,5/22/2022 10:00:25,42.71,42.66,5/22/2022 10:00:32,5/22/2022 10:00:32,39.46,39.48,39.93,40.02,5/22/2022 10:10:44,5/22/2022 10:10:44,5/22/2022 10:10:44,5/22/2022 10:10:42,39.94,39.88,5/22/2022 10:10:55,5/22/2022 10:10:55,40.77,40.78,41.27,41.30,41.16,41.11,0.6090,0.6120,0.5290,0.5230,0.5150,0.5150,755,1000,22MAY2022:10:00:07,22.8,5/22/2022 10:05:43,7.7,5,35.2300,5400,5/22/2022 10:08:28,5280,5/22/2022 10:03:32,5344,14.5,42.61,42.61,42.61,42.61,5/22/2022 10:00:29,5/22/2022 10:00:29,5/22/2022 10:00:29,5/22/2022 10:00:28,42.54,42.54,5/22/2022 10:00:49,5/22/2022 10:00:49,39.78,39.78,39.78,39.78,5/22/2022 10:10:56,5/22/2022 10:10:55,5/22/2022 10:10:55,5/22/2022 10:10:55,40.05,40.05,5/22/2022 10:11:04,5/22/2022 10:11:04,41.03,41.03,41.03,41.03,41.15,41.15,0.507,0.507,0.507,0.507,0.484,0.484,0
22MAY2022:10:30:00,15min,Peter Sinks,UCC,270,41.2,43.0,40.4,44.30,44.37,43.38,43.49,5/22/2022 10:19:31,5/22/2022 10:19:31,5/22/2022 10:19:32,5/22/2022 10:19:31,43.69,43.64,5/22/2022 10:19:31,5/22/2022 10:19:31,39.78,39.81,40.19,40.16,5/22/2022 10:23:04,5/22/2022 10:26:20,5/22/2022 10:23:05,5/22/2022 10:23:05,40.40,40.34,5/22/2022 10:26:29,5/22/2022 10:26:29,40.99,41.02,41.44,41.47,41.41,41.35,0.8030,0.8030,0.6140,0.6110,0.6370,0.6370,839,1027,22MAY2022:10:23:25,17.5,5/22/2022 10:22:15,5.8,358,76.6000,5400,5/22/2022 10:19:28,5280,5/22/2022 10:22:16,5348,14.5,42.91,42.9,42.91,42.92,5/22/2022 10:19:35,5/22/2022 10:19:34,5/22/2022 10:19:34,5/22/2022 10:19:34,43.04,43.04,5/22/2022 10:19:38,5/22/2022 10:19:38,40.17,40.17,40.17,40.16,5/22/2022 10:23:16,5/22/2022 10:23:15,5/22/2022 10:23:15,5/22/2022 10:23:15,40.57,40.56,5/22/2022 10:23:30,5/22/2022 10:23:30,41.23,41.23,41.23,41.23,41.38,41.38,0.602,0.6,0.602,0.604,0.573,0.573,0
22MAY2022:10:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.7,44.38,44.39,43.32,43.31,5/22/2022 10:41:26,5/22/2022 10:41:26,5/22/2022 10:41:32,5/22/2022 10:41:32,43.39,43.34,5/22/2022 10:41:31,5/22/2022 10:41:31,40.29,40.27,40.62,40.62,5/22/2022 10:35:05,5/22/2022 10:35:06,5/22/2022 10:37:26,5/22/2022 10:37:26,40.77,40.72,5/22/2022 10:30:01,5/22/2022 10:30:01,41.23,41.25,41.63,41.67,41.62,41.57,0.5870,0.5880,0.4450,0.4440,0.4330,0.4330,814,967,22MAY2022:10:40:11,18.0,5/22/2022 10:35:53,6.9,5,39.6400,5400,5/22/2022 10:37:39,5280,5/22/2022 10:42:37,5346,14.5,43.19,43.18,43.2,43.21,5/22/2022 10:41:36,5/22/2022 10:41:35,5/22/2022 10:41:35,5/22/2022 10:41:35,42.53,42.53,5/22/2022 10:41:50,5/22/2022 10:41:50,40.64,40.64,40.64,40.64,5/22/2022 10:30:01,5/22/2022 10:30:01,5/22/2022 10:30:01,5/22/2022 10:30:02,40.76,40.76,5/22/2022 10:30:05,5/22/2022 10:30:04,41.44,41.44,41.44,41.44,41.57,41.58,0.43,0.429,0.43,0.431,0.374,0.374,0
22MAY2022:11:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,41.0,43.81,43.87,43.03,43.15,5/22/2022 10:47:13,5/22/2022 10:47:12,5/22/2022 10:47:13,5/22/2022 10:47:13,43.32,43.26,5/22/2022 10:47:17,5/22/2022 10:47:17,40.27,40.27,40.66,40.72,5/22/2022 10:59:37,5/22/2022 10:59:37,5/22/2022 10:59:37,5/22/2022 10:59:37,41.14,41.08,5/22/2022 10:59:58,5/22/2022 10:59:58,41.28,41.31,41.63,41.67,41.68,41.62,0.5390,0.5450,0.3700,0.3630,0.4190,0.4190,617,1034,22MAY2022:10:49:59,16.9,5/22/2022 10:53:23,4.7,8,65.8900,5430,5/22/2022 10:52:09,5280,5/22/2022 10:53:22,5350,14.5,42.91,42.91,42.91,42.92,5/22/2022 10:47:25,5/22/2022 10:47:24,5/22/2022 10:47:24,5/22/2022 10:47:24,43.01,43.01,5/22/2022 10:47:39,5/22/2022 10:47:38,40.76,40.77,40.76,40.76,5/22/2022 10:59:48,5/22/2022 10:59:48,5/22/2022 10:59:47,5/22/2022 10:59:47,41.14,41.13,5/22/2022 10:58:28,5/22/2022 10:58:27,41.48,41.48,41.48,41.48,41.67,41.67,0.377,0.376,0.377,0.378,0.363,0.363,0
22MAY2022:11:15:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.7,43.56,43.58,43.51,43.55,5/22/2022 11:13:49,5/22/2022 11:13:49,5/22/2022 11:13:39,5/22/2022 11:13:39,43.47,43.42,5/22/2022 11:13:49,5/22/2022 11:13:49,40.29,40.28,40.46,40.52,5/22/2022 11:00:17,5/22/2022 11:00:17,5/22/2022 11:00:21,5/22/2022 11:00:20,40.77,40.71,5/22/2022 11:00:26,5/22/2022 11:00:26,41.24,41.24,41.57,41.61,41.63,41.57,0.5570,0.5630,0.5850,0.5820,0.4840,0.4840,640,1160,22MAY2022:11:06:11,18.0,5/22/2022 11:03:29,5.1,352,47.7000,5400,5/22/2022 11:08:50,5280,5/22/2022 11:03:27,5350,14.5,43.2,43.2,43.2,43.2,5/22/2022 11:13:51,5/22/2022 11:13:51,5/22/2022 11:13:51,5/22/2022 11:13:41,43.08,43.08,5/22/2022 11:13:57,5/22/2022 11:13:56,40.45,40.46,40.46,40.45,5/22/2022 11:00:30,5/22/2022 11:00:30,5/22/2022 11:00:29,5/22/2022 11:00:29,40.85,40.85,5/22/2022 11:00:45,5/22/2022 11:00:44,41.41,41.41,41.41,41.41,41.58,41.58,0.522,0.522,0.522,0.523,0.446,0.447,0
22MAY2022:11:30:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.3,45.51,45.52,44.36,44.36,5/22/2022 11:23:32,5/22/2022 11:23:32,5/22/2022 11:24:05,5/22/2022 11:24:05,44.82,44.77,5/22/2022 11:23:33,5/22/2022 11:23:33,40.85,40.87,41.09,41.12,5/22/2022 11:25:34,5/22/2022 11:25:34,5/22/2022 11:29:46,5/22/2022 11:29:46,41.37,41.31,5/22/2022 11:25:42,5/22/2022 11:25:42,42.22,42.24,42.65,42.69,42.61,42.56,0.9210,0.9220,0.8030,0.8080,0.8340,0.8340,686,1198,22MAY2022:11:24:11,15.3,5/22/2022 11:19:20,4.8,22,58.4700,5400,5/22/2022 11:20:57,5280,5/22/2022 11:17:04,5344,14.4,44.21,44.2,44.21,44.22,5/22/2022 11:23:36,5/22/2022 11:23:35,5/22/2022 11:23:35,5/22/2022 11:23:35,44.17,44.17,5/22/2022 11:23:55,5/22/2022 11:23:54,41.15,41.15,41.14,41.14,5/22/2022 11:29:27,5/22/2022 11:29:27,5/22/2022 11:29:27,5/22/2022 11:29:27,41.49,41.49,5/22/2022 11:26:00,5/22/2022 11:26:00,42.45,42.45,42.45,42.45,42.6,42.6,0.785,0.784,0.785,0.786,0.786,0.786,0
22MAY2022:11:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.4,45.09,45.08,44.91,44.90,5/22/2022 11:37:11,5/22/2022 11:37:11,5/22/2022 11:37:11,5/22/2022 11:37:11,44.60,44.55,5/22/2022 11:37:11,5/22/2022 11:37:11,40.93,40.99,41.50,41.55,5/22/2022 11:38:47,5/22/2022 11:38:47,5/22/2022 11:42:26,5/22/2022 11:42:26,41.52,41.47,5/22/2022 11:30:01,5/22/2022 11:30:01,42.37,42.39,42.85,42.89,42.78,42.72,0.8190,0.8190,0.8050,0.7990,0.6600,0.6600,853,1171,22MAY2022:11:31:11,20.6,5/22/2022 11:43:47,6.6,358,56.6300,5370,5/22/2022 11:30:16,5160,5/22/2022 11:37:19,5226,14.1,44.33,44.32,44.33,44.34,5/22/2022 11:37:16,5/22/2022 11:37:16,5/22/2022 11:37:16,5/22/2022 11:37:15,44.04,44.04,5/22/2022 11:37:23,5/22/2022 11:37:22,41.31,41.31,41.32,41.33,5/22/2022 11:30:01,5/22/2022 11:30:01,5/22/2022 11:30:01,5/22/2022 11:30:01,41.55,41.55,5/22/2022 11:30:01,5/22/2022 11:30:01,42.62,42.62,42.62,42.62,42.73,42.73,0.709,0.708,0.709,0.71,0.608,0.608,0
22MAY2022:12:00:00,15min,Peter Sinks,UCC,270,42.0,44.0,41.1,44.73,44.75,44.34,44.38,5/22/2022 11:59:52,5/22/2022 11:59:52,5/22/2022 11:59:57,5/22/2022 11:59:57,44.45,44.39,5/22/2022 11:59:52,5/22/2022 11:59:52,40.57,40.57,40.82,40.90,5/22/2022 11:46:40,5/22/2022 11:46:40,5/22/2022 11:46:40,5/22/2022 11:46:40,41.15,41.10,5/22/2022 11:50:01,5/22/2022 11:50:01,41.82,41.82,42.04,42.08,42.21,42.16,0.7230,0.7250,0.7030,0.6990,0.6650,0.6650,852,1155,22MAY2022:11:50:19,17.8,5/22/2022 11:48:58,10.6,352,17.5700,5250,5/22/2022 11:48:42,5160,5/22/2022 11:45:02,5202,14.1,44.18,44.17,44.18,44.18,5/22/2022 11:59:59,5/22/2022 11:59:58,5/22/2022 11:59:58,5/22/2022 11:59:58,43.83,43.85,5/22/2022 12:00:00,5/22/2022 12:00:00,40.95,40.95,40.95,40.95,5/22/2022 11:46:43,5/22/2022 11:46:43,5/22/2022 11:46:43,5/22/2022 11:46:42,41.16,41.16,5/22/2022 11:50:03,5/22/2022 11:50:03,41.92,41.92,41.92,41.93,42.16,42.16,0.658,0.659,0.66,0.661,0.597,0.598,0
22MAY2022:12:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.1,46.47,46.49,45.90,45.95,5/22/2022 12:08:54,5/22/2022 12:08:54,5/22/2022 12:04:52,5/22/2022 12:04:52,45.65,45.60,5/22/2022 12:04:52,5/22/2022 12:04:52,41.56,41.58,41.66,41.72,5/22/2022 12:12:09,5/22/2022 12:12:09,5/22/2022 12:12:08,5/22/2022 12:12:08,42.20,42.14,5/22/2022 12:12:11,5/22/2022 12:12:11,43.08,43.10,43.44,43.49,43.54,43.48,0.8440,0.8440,0.7960,0.7940,0.6820,0.6820,1076,1185,22MAY2022:12:06:14,21.3,5/22/2022 12:11:28,7.3,324,35.3300,5250,5/22/2022 12:01:06,5130,5/22/2022 12:07:15,5205,14.0,45.35,45.34,45.35,45.36,5/22/2022 12:04:57,5/22/2022 12:04:56,5/22/2022 12:04:56,5/22/2022 12:04:56,45,45,5/22/2022 12:05:03,5/22/2022 12:05:03,41.77,41.77,41.77,41.77,5/22/2022 12:12:18,5/22/2022 12:12:18,5/22/2022 12:12:17,5/22/2022 12:12:17,42.39,42.39,5/22/2022 12:12:23,5/22/2022 12:12:22,43.29,43.29,43.29,43.29,43.53,43.53,0.739,0.738,0.739,0.74,0.625,0.625,0
22MAY2022:12:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.6,45.62,45.72,44.72,44.82,5/22/2022 12:16:40,5/22/2022 12:16:40,5/22/2022 12:17:09,5/22/2022 12:17:09,44.75,44.69,5/22/2022 12:26:50,5/22/2022 12:26:50,41.17,41.18,41.32,41.38,5/22/2022 12:22:16,5/22/2022 12:22:15,5/22/2022 12:22:15,5/22/2022 12:22:15,41.74,41.69,5/22/2022 12:22:11,5/22/2022 12:22:11,42.71,42.72,42.87,42.91,43.11,43.06,0.7290,0.7340,0.6050,0.6040,0.6200,0.6200,791,1191,22MAY2022:12:16:53,28.1,5/22/2022 12:22:18,8.3,356,44.4200,5280,5/22/2022 12:26:16,5130,5/22/2022 12:22:22,5199,14.1,44.37,44.36,44.37,44.38,5/22/2022 12:26:55,5/22/2022 12:26:54,5/22/2022 12:26:54,5/22/2022 12:26:54,44.2,44.2,5/22/2022 12:27:09,5/22/2022 12:27:09,41.35,41.35,41.34,41.34,5/22/2022 12:22:17,5/22/2022 12:22:17,5/22/2022 12:22:17,5/22/2022 12:22:17,41.94,41.94,5/22/2022 12:22:24,5/22/2022 12:22:23,42.8,42.8,42.8,42.8,43.08,43.08,0.601,0.6,0.601,0.603,0.569,0.569,0
22MAY2022:12:45:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.2,46.06,46.01,44.84,44.84,5/22/2022 12:32:09,5/22/2022 12:32:09,5/22/2022 12:32:10,5/22/2022 12:32:09,45.05,44.99,5/22/2022 12:32:09,5/22/2022 12:32:09,41.40,41.36,42.06,42.13,5/22/2022 12:40:20,5/22/2022 12:40:20,5/22/2022 12:43:21,5/22/2022 12:41:08,42.20,42.15,5/22/2022 12:40:21,5/22/2022 12:40:21,43.03,43.05,43.29,43.33,43.45,43.39,0.7640,0.7660,0.6790,0.6800,0.6670,0.6670,931,1241,22MAY2022:12:43:24,23.2,5/22/2022 12:39:30,7.7,338,50.9400,5250,5/22/2022 12:32:00,5130,5/22/2022 12:33:22,5200,14.1,44.47,44.46,44.48,44.49,5/22/2022 12:32:11,5/22/2022 12:32:10,5/22/2022 12:32:10,5/22/2022 12:32:10,44.48,44.48,5/22/2022 12:37:55,5/22/2022 12:37:54,42.06,42.06,42.06,42.06,5/22/2022 12:43:27,5/22/2022 12:43:27,5/22/2022 12:43:27,5/22/2022 12:43:26,42.35,42.35,5/22/2022 12:40:46,5/22/2022 12:40:46,43.17,43.17,43.17,43.17,43.42,43.42,0.663,0.662,0.663,0.664,0.63,0.63,0
22MAY2022:13:00:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.5,45.95,46.00,45.30,45.39,5/22/2022 12:47:28,5/22/2022 12:47:28,5/22/2022 12:47:28,5/22/2022 12:47:28,45.22,45.17,5/22/2022 12:47:29,5/22/2022 12:47:29,41.52,41.50,42.26,42.25,5/22/2022 12:59:58,5/22/2022 12:59:56,5/22/2022 12:52:19,5/22/2022 12:59:59,42.21,42.16,5/22/2022 12:59:59,5/22/2022 12:59:59,42.99,43.02,43.27,43.31,43.43,43.38,0.6650,0.6660,0.5420,0.5380,0.5270,0.5270,971,1230,22MAY2022:12:46:42,20.6,5/22/2022 12:51:29,8.1,344,43.3100,5250,5/22/2022 12:45:56,5130,5/22/2022 12:49:50,5194,14.0,44.87,44.87,44.87,44.88,5/22/2022 12:47:34,5/22/2022 12:47:34,5/22/2022 12:47:34,5/22/2022 12:47:33,44.71,44.71,5/22/2022 12:47:55,5/22/2022 12:47:54,42.22,42.21,42.2,42.19,5/22/2022 13:00:00,5/22/2022 13:00:00,5/22/2022 13:00:00,5/22/2022 13:00:00,42.69,42.68,5/22/2022 13:00:00,5/22/2022 13:00:00,43.15,43.15,43.15,43.15,43.42,43.42,0.53,0.529,0.53,0.531,0.459,0.459,0
22MAY2022:13:15:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.9,45.19,45.27,44.82,44.86,5/22/2022 13:01:58,5/22/2022 13:01:58,5/22/2022 13:06:21,5/22/2022 13:06:23,44.91,44.85,5/22/2022 13:06:16,5/22/2022 13:06:16,41.50,41.46,41.62,41.67,5/22/2022 13:00:02,5/22/2022 13:08:52,5/22/2022 13:14:45,5/22/2022 13:14:45,41.98,41.92,5/22/2022 13:14:46,5/22/2022 13:14:46,42.73,42.74,43.00,43.04,43.12,43.07,0.7930,0.7950,0.7080,0.7020,0.6900,0.6900,680,1109,22MAY2022:13:05:05,23.7,5/22/2022 13:02:13,7.4,351,43.2100,5250,5/22/2022 13:05:27,5130,5/22/2022 13:02:08,5193,14.0,44.66,44.65,44.66,44.66,5/22/2022 13:06:29,5/22/2022 13:06:29,5/22/2022 13:06:29,5/22/2022 13:06:28,44.77,44.77,5/22/2022 13:06:43,5/22/2022 13:06:42,41.71,41.71,41.71,41.7,5/22/2022 13:14:51,5/22/2022 13:14:51,5/22/2022 13:14:51,5/22/2022 13:14:50,42.14,42.14,5/22/2022 13:09:38,5/22/2022 13:09:37,42.88,42.88,42.88,42.88,43.1,43.1,0.694,0.693,0.694,0.695,0.641,0.641,0
22MAY2022:13:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.7,42.06,42.08,42.18,42.23,5/22/2022 13:16:03,5/22/2022 13:16:03,5/22/2022 13:15:40,5/22/2022 13:15:49,42.50,42.45,5/22/2022 13:16:14,5/22/2022 13:16:14,39.18,39.20,39.55,39.57,5/22/2022 13:30:00,5/22/2022 13:29:58,5/22/2022 13:26:18,5/22/2022 13:30:00,39.64,39.59,5/22/2022 13:29:58,5/22/2022 13:29:58,40.87,40.87,41.02,41.07,41.27,41.22,0.8040,0.7970,0.7750,0.7690,0.7910,0.7910,249,396,22MAY2022:13:29:16,25.2,5/22/2022 13:26:09,9.0,353,48.8300,5250,5/22/2022 13:19:18,5130,5/22/2022 13:15:05,5193,14.0,42.05,42.05,42.05,42.05,5/22/2022 13:15:44,5/22/2022 13:15:43,5/22/2022 13:15:43,5/22/2022 13:15:43,42.3,42.3,5/22/2022 13:15:55,5/22/2022 13:15:54,39.51,39.52,39.52,39.51,5/22/2022 13:27:17,5/22/2022 13:27:17,5/22/2022 13:27:16,5/22/2022 13:27:16,39.91,39.9,5/22/2022 13:30:00,5/22/2022 13:30:00,40.98,40.98,40.97,40.97,41.28,41.28,0.771,0.771,0.771,0.771,0.766,0.767,0
22MAY2022:13:45:00,15min,Peter Sinks,UCC,270,39.8,42.4,38.9,44.99,44.95,42.10,42.17,5/22/2022 13:43:05,5/22/2022 13:43:05,5/22/2022 13:43:05,5/22/2022 13:43:05,43.12,43.07,5/22/2022 13:43:09,5/22/2022 13:43:09,38.34,38.35,38.66,38.72,5/22/2022 13:33:24,5/22/2022 13:33:24,5/22/2022 13:33:29,5/22/2022 13:32:27,38.90,38.85,5/22/2022 13:33:29,5/22/2022 13:33:29,39.57,39.58,39.72,39.76,39.95,39.90,0.7580,0.7620,0.6330,0.6290,0.6870,0.6870,576,1022,22MAY2022:13:44:51,29.6,5/22/2022 13:30:49,8.5,345,70.2400,5340,5/22/2022 13:30:50,5130,5/22/2022 13:30:11,5208,14.1,42.6,42.59,42.6,42.61,5/22/2022 13:43:14,5/22/2022 13:43:14,5/22/2022 13:43:14,5/22/2022 13:43:13,42.2,42.2,5/22/2022 13:43:28,5/22/2022 13:43:28,38.63,38.63,38.63,38.63,5/22/2022 13:33:32,5/22/2022 13:33:32,5/22/2022 13:33:32,5/22/2022 13:33:31,39.16,39.16,5/22/2022 13:33:44,5/22/2022 13:33:43,39.65,39.65,39.65,39.65,39.91,39.91,0.648,0.648,0.648,0.649,0.647,0.647,0
22MAY2022:14:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,38.5,43.06,43.16,42.58,42.61,5/22/2022 13:51:04,5/22/2022 13:51:04,5/22/2022 13:51:09,5/22/2022 13:51:09,43.06,43.01,5/22/2022 13:51:08,5/22/2022 13:51:08,37.82,37.92,38.07,38.07,5/22/2022 13:57:08,5/22/2022 13:57:08,5/22/2022 13:57:08,5/22/2022 13:57:07,38.49,38.44,5/22/2022 13:57:09,5/22/2022 13:57:09,40.44,40.53,40.55,40.57,40.95,40.89,1.0400,1.0260,0.9960,1.0060,0.9420,0.9420,677,1223,22MAY2022:13:55:58,21.7,5/22/2022 13:59:55,7.5,148,31.3600,5370,5/22/2022 13:59:08,5160,5/22/2022 13:57:12,5217,14.1,42.46,42.46,42.46,42.47,5/22/2022 13:51:11,5/22/2022 13:51:11,5/22/2022 13:51:11,5/22/2022 13:51:11,42.6,42.6,5/22/2022 13:51:20,5/22/2022 13:51:19,38.1,38.1,38.1,38.09,5/22/2022 13:57:12,5/22/2022 13:57:12,5/22/2022 13:57:12,5/22/2022 13:57:12,38.84,38.84,5/22/2022 13:57:24,5/22/2022 13:57:24,40.53,40.53,40.53,40.53,40.93,40.93,0.972,0.972,0.973,0.973,0.899,0.9,0
22MAY2022:14:15:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.8,42.72,42.74,41.41,41.59,5/22/2022 14:10:36,5/22/2022 14:10:36,5/22/2022 14:10:36,5/22/2022 14:10:36,41.88,41.82,5/22/2022 14:10:36,5/22/2022 14:10:36,37.53,37.58,37.51,37.52,5/22/2022 14:01:39,5/22/2022 14:02:12,5/22/2022 14:01:58,5/22/2022 14:01:58,37.97,37.92,5/22/2022 14:02:14,5/22/2022 14:02:14,38.88,38.96,38.90,38.93,39.38,39.32,0.8660,0.8510,0.7870,0.7970,0.7570,0.7570,573,1079,22MAY2022:14:04:35,18.9,5/22/2022 14:01:07,8.5,148,17.3500,5280,5/22/2022 14:00:19,5160,5/22/2022 14:00:02,5213,14.0,41.33,41.33,41.34,41.35,5/22/2022 14:10:41,5/22/2022 14:10:41,5/22/2022 14:10:41,5/22/2022 14:10:41,40.96,40.96,5/22/2022 14:10:51,5/22/2022 14:10:50,37.58,37.58,37.58,37.58,5/22/2022 14:02:02,5/22/2022 14:02:01,5/22/2022 14:02:01,5/22/2022 14:02:01,38.01,38.01,5/22/2022 14:02:21,5/22/2022 14:02:20,38.92,38.92,38.92,38.92,39.35,39.35,0.776,0.775,0.776,0.776,0.722,0.722,0
22MAY2022:14:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,40.25,40.33,39.75,39.82,5/22/2022 14:16:20,5/22/2022 14:16:20,5/22/2022 14:16:22,5/22/2022 14:16:20,40.00,39.95,5/22/2022 14:16:23,5/22/2022 14:16:23,38.16,38.17,38.23,38.24,5/22/2022 14:19:16,5/22/2022 14:23:23,5/22/2022 14:19:19,5/22/2022 14:19:19,38.71,38.66,5/22/2022 14:23:34,5/22/2022 14:23:34,38.86,38.88,38.97,39.00,39.27,39.22,0.3150,0.3120,0.2680,0.2710,0.2540,0.2540,200,312,22MAY2022:14:15:11,13.8,5/22/2022 14:18:07,6.2,77,79.7400,5310,5/22/2022 14:19:54,5190,5/22/2022 14:15:03,5217,14.0,39.65,39.64,39.65,39.65,5/22/2022 14:22:11,5/22/2022 14:22:10,5/22/2022 14:22:10,5/22/2022 14:22:10,39.7,39.7,5/22/2022 14:22:25,5/22/2022 14:22:24,38.35,38.36,38.35,38.35,5/22/2022 14:19:20,5/22/2022 14:19:20,5/22/2022 14:19:20,5/22/2022 14:19:19,38.83,38.83,5/22/2022 14:23:54,5/22/2022 14:23:54,38.93,38.93,38.93,38.93,39.24,39.24,0.254,0.254,0.254,0.255,0.225,0.225,0
22MAY2022:14:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.5,39.28,39.28,39.29,39.33,5/22/2022 14:30:03,5/22/2022 14:30:03,5/22/2022 14:30:06,5/22/2022 14:30:04,39.53,39.48,5/22/2022 14:30:01,5/22/2022 14:30:01,37.27,37.27,37.40,37.46,5/22/2022 14:43:46,5/22/2022 14:43:14,5/22/2022 14:44:04,5/22/2022 14:44:01,37.59,37.53,5/22/2022 14:43:13,5/22/2022 14:43:13,38.15,38.15,38.27,38.31,38.54,38.49,0.5130,0.5150,0.5320,0.5300,0.5220,0.5220,110,121,22MAY2022:14:43:05,23.2,5/22/2022 14:36:27,7.8,26,56.8400,5430,5/22/2022 14:36:28,5160,5/22/2022 14:34:17,5209,14.1,39.23,39.23,39.23,39.23,5/22/2022 14:30:11,5/22/2022 14:30:10,5/22/2022 14:30:10,5/22/2022 14:30:10,39.45,39.46,5/22/2022 14:30:02,5/22/2022 14:30:01,37.39,37.39,37.39,37.39,5/22/2022 14:44:14,5/22/2022 14:44:13,5/22/2022 14:44:13,5/22/2022 14:44:13,37.63,37.63,5/22/2022 14:43:43,5/22/2022 14:43:42,38.24,38.24,38.24,38.24,38.54,38.54,0.519,0.519,0.519,0.519,0.519,0.519,0
22MAY2022:15:00:00,15min,Peter Sinks,UCC,270,35.4,37.7,32.7,37.77,37.76,37.66,37.69,5/22/2022 14:45:05,5/22/2022 14:45:05,5/22/2022 14:45:05,5/22/2022 14:45:05,37.96,37.91,5/22/2022 14:45:05,5/22/2022 14:45:05,32.43,32.44,32.34,32.37,5/22/2022 14:59:05,5/22/2022 14:59:05,5/22/2022 14:59:05,5/22/2022 14:59:06,32.88,32.83,5/22/2022 14:57:50,5/22/2022 14:57:50,35.22,35.21,35.22,35.25,35.60,35.54,1.9040,1.9000,1.9730,1.9800,1.8900,1.8900,48,111,22MAY2022:14:45:01,23.2,5/22/2022 14:58:27,6.5,32,34.3700,5220,5/22/2022 14:45:05,5040,5/22/2022 14:58:19,5136,13.7,37.58,37.58,37.58,37.58,5/22/2022 14:45:16,5/22/2022 14:45:16,5/22/2022 14:45:16,5/22/2022 14:45:16,37.81,37.81,5/22/2022 14:45:30,5/22/2022 14:45:30,32.5,32.5,32.5,32.5,5/22/2022 14:59:18,5/22/2022 14:59:18,5/22/2022 14:59:18,5/22/2022 14:59:18,32.92,32.92,5/22/2022 14:59:32,5/22/2022 14:59:31,35.26,35.26,35.26,35.26,35.65,35.65,1.933,1.933,1.934,1.934,1.879,1.879,0
22MAY2022:15:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.8,32.65,32.64,32.57,32.62,5/22/2022 15:00:01,5/22/2022 15:00:01,5/22/2022 15:00:01,5/22/2022 15:00:01,33.04,32.99,5/22/2022 15:00:02,5/22/2022 15:00:02,30.53,30.52,30.50,30.51,5/22/2022 15:12:37,5/22/2022 15:12:37,5/22/2022 15:14:02,5/22/2022 15:14:02,30.89,30.83,5/22/2022 15:12:38,5/22/2022 15:12:38,31.41,31.41,31.35,31.39,31.80,31.75,0.6150,0.6150,0.6050,0.6070,0.6190,0.6190,42,210,22MAY2022:15:15:00,14.5,5/22/2022 15:04:07,4.9,102,46.6300,5130,5/22/2022 15:00:18,4980,5/22/2022 15:12:45,5043,13.4,32.67,32.67,32.67,32.66,5/22/2022 15:00:01,5/22/2022 15:00:01,5/22/2022 15:00:01,5/22/2022 15:00:01,33.09,33.09,5/22/2022 15:00:03,5/22/2022 15:00:03,30.59,30.59,30.59,30.59,5/22/2022 15:14:32,5/22/2022 15:14:32,5/22/2022 15:14:32,5/22/2022 15:14:31,30.95,30.95,5/22/2022 15:12:39,5/22/2022 15:12:38,31.41,31.41,31.4,31.4,31.81,31.81,0.615,0.614,0.614,0.614,0.63,0.63,0
22MAY2022:15:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.6,31.97,31.96,31.71,31.80,5/22/2022 15:28:57,5/22/2022 15:28:57,5/22/2022 15:28:57,5/22/2022 15:28:57,32.20,32.15,5/22/2022 15:28:57,5/22/2022 15:28:57,30.22,30.27,30.12,30.12,5/22/2022 15:18:41,5/22/2022 15:18:41,5/22/2022 15:18:44,5/22/2022 15:18:44,30.75,30.70,5/22/2022 15:18:42,5/22/2022 15:18:42,31.02,31.04,30.88,30.92,31.44,31.39,0.3740,0.3560,0.3320,0.3510,0.3050,0.3050,310,657,22MAY2022:15:16:30,15.1,5/22/2022 15:18:27,9.9,133,18.1300,5370,5/22/2022 15:23:42,5010,5/22/2022 15:15:01,5254,13.5,31.64,31.63,31.64,31.64,5/22/2022 15:29:09,5/22/2022 15:29:09,5/22/2022 15:29:08,5/22/2022 15:29:08,31.93,31.93,5/22/2022 15:29:10,5/22/2022 15:29:10,30.27,30.27,30.27,30.27,5/22/2022 15:18:51,5/22/2022 15:18:52,5/22/2022 15:18:52,5/22/2022 15:18:51,30.9,30.9,5/22/2022 15:19:01,5/22/2022 15:19:00,30.96,30.96,30.96,30.96,31.41,31.41,0.322,0.322,0.322,0.323,0.279,0.279,0
22MAY2022:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.9,32.36,32.36,32.02,32.09,5/22/2022 15:32:07,5/22/2022 15:32:07,5/22/2022 15:32:08,5/22/2022 15:32:08,32.50,32.45,5/22/2022 15:32:07,5/22/2022 15:32:07,30.58,30.57,30.61,30.65,5/22/2022 15:40:00,5/22/2022 15:39:59,5/22/2022 15:40:03,5/22/2022 15:40:03,31.08,31.03,5/22/2022 15:40:09,5/22/2022 15:40:09,31.24,31.23,31.12,31.19,31.61,31.56,0.3060,0.3010,0.2560,0.2590,0.2670,0.2670,106,184,22MAY2022:15:30:01,12.9,5/22/2022 15:31:01,7.2,120,17.3100,5310,5/22/2022 15:30:07,5160,5/22/2022 15:40:56,5234,14.0,31.96,31.96,31.96,31.96,5/22/2022 15:32:13,5/22/2022 15:32:12,5/22/2022 15:32:12,5/22/2022 15:32:12,32.15,32.15,5/22/2022 15:31:01,5/22/2022 15:31:00,30.68,30.68,30.68,30.68,5/22/2022 15:40:13,5/22/2022 15:40:13,5/22/2022 15:40:13,5/22/2022 15:40:12,31.19,31.19,5/22/2022 15:40:25,5/22/2022 15:40:24,31.19,31.19,31.19,31.19,31.59,31.59,0.246,0.245,0.246,0.246,0.227,0.227,0
22MAY2022:16:00:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.0,33.28,33.28,32.81,32.89,5/22/2022 15:59:41,5/22/2022 15:59:41,5/22/2022 15:59:44,5/22/2022 15:59:44,33.26,33.21,5/22/2022 15:59:44,5/22/2022 15:59:44,30.76,30.77,30.69,30.76,5/22/2022 15:47:06,5/22/2022 15:47:05,5/22/2022 15:47:06,5/22/2022 15:47:05,31.16,31.11,5/22/2022 15:46:39,5/22/2022 15:46:39,31.48,31.46,31.35,31.42,31.83,31.78,0.4560,0.4550,0.4500,0.4500,0.4400,0.4400,154,480,22MAY2022:15:59:07,13.8,5/22/2022 15:59:01,6.2,137,18.5700,5340,5/22/2022 15:58:59,5100,5/22/2022 15:51:03,5193,13.9,32.69,32.69,32.69,32.69,5/22/2022 15:59:48,5/22/2022 15:59:48,5/22/2022 15:59:48,5/22/2022 15:59:48,32.99,33,5/22/2022 16:00:00,5/22/2022 16:00:00,30.82,30.82,30.82,30.82,5/22/2022 15:47:09,5/22/2022 15:47:08,5/22/2022 15:47:08,5/22/2022 15:47:08,31.22,31.22,5/22/2022 15:47:27,5/22/2022 15:47:26,31.41,31.42,31.42,31.42,31.78,31.78,0.431,0.431,0.432,0.432,0.399,0.4,0
22MAY2022:16:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.53,33.53,33.15,33.24,5/22/2022 16:06:44,5/22/2022 16:06:44,5/22/2022 16:06:44,5/22/2022 16:06:44,33.64,33.59,5/22/2022 16:06:44,5/22/2022 16:06:44,31.88,31.94,31.93,31.98,5/22/2022 16:03:17,5/22/2022 16:03:18,5/22/2022 16:03:22,5/22/2022 16:03:18,32.37,32.32,5/22/2022 16:07:40,5/22/2022 16:07:40,32.53,32.54,32.43,32.50,32.92,32.87,0.2870,0.2780,0.2080,0.2150,0.2150,0.2140,293,626,22MAY2022:16:02:50,12.9,5/22/2022 16:01:23,6.4,122,26.3800,5310,5/22/2022 16:00:21,5250,5/22/2022 16:00:03,5277,14.2,33.06,33.06,33.06,33.06,5/22/2022 16:06:54,5/22/2022 16:06:53,5/22/2022 16:06:53,5/22/2022 16:06:53,33.37,33.37,5/22/2022 16:06:52,5/22/2022 16:06:51,32,32.01,32,32,5/22/2022 16:03:27,5/22/2022 16:03:27,5/22/2022 16:03:27,5/22/2022 16:03:27,32.53,32.53,5/22/2022 16:08:03,5/22/2022 16:08:02,32.5,32.5,32.5,32.5,32.9,32.9,0.192,0.192,0.192,0.193,0.159,0.159,0
22MAY2022:16:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.34,33.35,33.07,33.17,5/22/2022 16:21:28,5/22/2022 16:21:28,5/22/2022 16:21:28,5/22/2022 16:21:28,33.64,33.59,5/22/2022 16:21:28,5/22/2022 16:21:28,31.98,32.01,32.05,32.11,5/22/2022 16:23:46,5/22/2022 16:23:46,5/22/2022 16:23:46,5/22/2022 16:23:46,32.37,32.32,5/22/2022 16:24:43,5/22/2022 16:24:43,32.48,32.49,32.41,32.48,32.86,32.81,0.2940,0.2880,0.2330,0.2400,0.2670,0.2670,159,202,22MAY2022:16:15:01,15.8,5/22/2022 16:24:20,6.5,142,19.4100,5310,5/22/2022 16:16:50,5220,5/22/2022 16:24:16,5275,14.3,33.07,33.07,33.07,33.07,5/22/2022 16:21:29,5/22/2022 16:21:28,5/22/2022 16:21:28,5/22/2022 16:21:28,33.34,33.34,5/22/2022 16:21:34,5/22/2022 16:21:33,32.09,32.09,32.09,32.09,5/22/2022 16:24:40,5/22/2022 16:24:40,5/22/2022 16:24:39,5/22/2022 16:24:39,32.44,32.44,5/22/2022 16:24:58,5/22/2022 16:24:58,32.47,32.47,32.47,32.47,32.83,32.83,0.235,0.235,0.235,0.236,0.238,0.238,0
22MAY2022:16:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.5,33.65,33.62,33.44,33.54,5/22/2022 16:37:02,5/22/2022 16:37:01,5/22/2022 16:37:01,5/22/2022 16:37:02,33.94,33.89,5/22/2022 16:36:35,5/22/2022 16:36:35,32.14,32.14,32.19,32.26,5/22/2022 16:30:07,5/22/2022 16:30:07,5/22/2022 16:30:12,5/22/2022 16:30:11,32.52,32.47,5/22/2022 16:30:08,5/22/2022 16:30:08,33.12,33.11,33.00,33.08,33.48,33.43,0.2880,0.2840,0.2610,0.2600,0.2780,0.2780,84,122,22MAY2022:16:30:01,13.2,5/22/2022 16:35:27,4.7,122,33.0300,5310,5/22/2022 16:30:12,5160,5/22/2022 16:39:41,5214,14.0,33.46,33.46,33.46,33.46,5/22/2022 16:37:12,5/22/2022 16:37:11,5/22/2022 16:37:11,5/22/2022 16:37:11,33.75,33.75,5/22/2022 16:38:04,5/22/2022 16:38:03,32.33,32.33,32.33,32.33,5/22/2022 16:30:18,5/22/2022 16:30:18,5/22/2022 16:30:18,5/22/2022 16:30:18,32.73,32.73,5/22/2022 16:30:36,5/22/2022 16:30:35,33.07,33.07,33.07,33.07,33.44,33.44,0.268,0.268,0.268,0.268,0.275,0.274,0
22MAY2022:17:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.53,33.51,33.25,33.32,5/22/2022 16:45:08,5/22/2022 16:45:08,5/22/2022 16:45:12,5/22/2022 16:45:12,33.79,33.74,5/22/2022 16:45:08,5/22/2022 16:45:08,31.83,31.82,31.72,31.80,5/22/2022 16:59:44,5/22/2022 16:59:46,5/22/2022 17:00:00,5/22/2022 16:59:43,32.14,32.09,5/22/2022 16:59:41,5/22/2022 16:59:41,32.49,32.48,32.42,32.48,32.86,32.81,0.3640,0.3630,0.3630,0.3680,0.3700,0.3700,53,64,22MAY2022:16:46:43,15.3,5/22/2022 16:54:53,5.0,124,42.4700,5220,5/22/2022 16:55:13,5070,5/22/2022 16:59:11,5141,13.8,33.3,33.3,33.3,33.3,5/22/2022 16:45:16,5/22/2022 16:45:16,5/22/2022 16:45:15,5/22/2022 16:45:15,33.6,33.6,5/22/2022 16:45:19,5/22/2022 16:45:18,31.81,31.81,31.81,31.81,5/22/2022 16:59:55,5/22/2022 16:59:55,5/22/2022 16:59:55,5/22/2022 16:59:54,32.17,32.17,5/22/2022 16:59:56,5/22/2022 16:59:55,32.48,32.48,32.48,32.48,32.86,32.86,0.359,0.359,0.359,0.359,0.362,0.362,0
22MAY2022:17:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.28,32.27,32.05,32.15,5/22/2022 17:11:43,5/22/2022 17:11:43,5/22/2022 17:11:43,5/22/2022 17:11:43,32.51,32.46,5/22/2022 17:10:34,5/22/2022 17:10:34,31.47,31.44,31.44,31.56,5/22/2022 17:04:46,5/22/2022 17:04:46,5/22/2022 17:04:47,5/22/2022 17:04:47,31.77,31.72,5/22/2022 17:03:59,5/22/2022 17:03:59,31.81,31.80,31.69,31.80,32.19,32.14,0.1260,0.1250,0.0970,0.1000,0.1460,0.1460,88,125,22MAY2022:17:15:00,11.0,5/22/2022 17:11:03,3.7,123,77.3700,5190,5/22/2022 17:06:15,5070,5/22/2022 17:00:26,5112,13.6,32.04,32.04,32.04,32.04,5/22/2022 17:11:50,5/22/2022 17:11:49,5/22/2022 17:11:49,5/22/2022 17:11:49,32.39,32.39,5/22/2022 17:10:58,5/22/2022 17:10:57,31.55,31.55,31.55,31.54,5/22/2022 17:04:12,5/22/2022 17:04:11,5/22/2022 17:04:11,5/22/2022 17:04:11,31.85,31.85,5/22/2022 17:04:58,5/22/2022 17:04:57,31.78,31.78,31.78,31.78,32.16,32.16,0.101,0.101,0.101,0.101,0.125,0.125,0
22MAY2022:17:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.12,32.11,31.89,31.98,5/22/2022 17:20:59,5/22/2022 17:20:59,5/22/2022 17:20:04,5/22/2022 17:20:59,32.44,32.39,5/22/2022 17:20:02,5/22/2022 17:20:02,31.22,31.21,31.34,31.41,5/22/2022 17:22:11,5/22/2022 17:22:10,5/22/2022 17:22:16,5/22/2022 17:22:16,31.62,31.56,5/22/2022 17:22:32,5/22/2022 17:22:32,31.64,31.63,31.56,31.64,31.99,31.94,0.1480,0.1490,0.1040,0.1080,0.1600,0.1600,78,133,22MAY2022:17:17:00,14.2,5/22/2022 17:27:19,4.1,82,75.0700,5190,5/22/2022 17:15:01,5070,5/22/2022 17:27:32,5138,13.7,31.94,31.94,31.94,31.94,5/22/2022 17:21:33,5/22/2022 17:21:33,5/22/2022 17:21:33,5/22/2022 17:21:33,32.3,32.3,5/22/2022 17:21:35,5/22/2022 17:21:34,31.36,31.37,31.37,31.36,5/22/2022 17:22:23,5/22/2022 17:22:23,5/22/2022 17:22:22,5/22/2022 17:22:22,31.71,31.71,5/22/2022 17:22:42,5/22/2022 17:22:41,31.62,31.62,31.62,31.62,31.97,31.97,0.115,0.115,0.115,0.115,0.141,0.141,0
22MAY2022:17:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,30.9,32.12,32.11,31.86,31.95,5/22/2022 17:34:01,5/22/2022 17:34:01,5/22/2022 17:34:01,5/22/2022 17:34:01,32.29,32.24,5/22/2022 17:34:02,5/22/2022 17:34:02,30.55,30.52,30.60,30.65,5/22/2022 17:44:59,5/22/2022 17:44:59,5/22/2022 17:45:00,5/22/2022 17:44:59,30.94,30.89,5/22/2022 17:44:59,5/22/2022 17:44:59,31.29,31.27,31.22,31.28,31.66,31.61,0.2850,0.2840,0.2860,0.2890,0.2710,0.2710,35,83,22MAY2022:17:45:00,19.7,5/22/2022 17:41:52,4.4,6,73.7700,5130,5/22/2022 17:31:25,4950,5/22/2022 17:42:03,5053,13.5,31.69,31.69,31.69,31.69,5/22/2022 17:34:06,5/22/2022 17:34:06,5/22/2022 17:34:06,5/22/2022 17:34:06,31.96,31.96,5/22/2022 17:30:01,5/22/2022 17:30:01,30.68,30.68,30.67,30.67,5/22/2022 17:45:00,5/22/2022 17:45:00,5/22/2022 17:45:00,5/22/2022 17:45:00,31.1,31.09,5/22/2022 17:45:00,5/22/2022 17:45:00,31.27,31.27,31.27,31.27,31.65,31.65,0.276,0.276,0.276,0.277,0.256,0.256,0
22MAY2022:18:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.41,31.41,31.34,31.41,5/22/2022 17:52:43,5/22/2022 17:52:43,5/22/2022 17:52:31,5/22/2022 17:52:32,31.76,31.71,5/22/2022 17:52:37,5/22/2022 17:52:37,30.53,30.52,30.54,30.61,5/22/2022 17:45:18,5/22/2022 17:45:18,5/22/2022 17:45:19,5/22/2022 17:45:09,30.94,30.89,5/22/2022 17:45:15,5/22/2022 17:45:15,31.04,31.02,31.05,31.10,31.38,31.33,0.1670,0.1670,0.1770,0.1780,0.1630,0.1630,139,190,22MAY2022:17:51:11,11.6,5/22/2022 17:45:29,6.5,357,19.1700,5190,5/22/2022 17:52:48,4980,5/22/2022 17:45:30,5107,13.5,31.35,31.35,31.35,31.35,5/22/2022 17:52:39,5/22/2022 17:52:45,5/22/2022 17:52:39,5/22/2022 17:52:39,31.64,31.64,5/22/2022 17:52:56,5/22/2022 17:52:56,30.6,30.6,30.6,30.6,5/22/2022 17:45:21,5/22/2022 17:45:21,5/22/2022 17:45:21,5/22/2022 17:45:21,30.98,30.98,5/22/2022 17:45:32,5/22/2022 17:45:32,31.05,31.05,31.05,31.05,31.35,31.35,0.169,0.169,0.169,0.169,0.15,0.15,0
22MAY2022:18:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,31.63,31.63,31.83,31.90,5/22/2022 18:09:54,5/22/2022 18:09:54,5/22/2022 18:09:55,5/22/2022 18:09:55,31.91,31.86,5/22/2022 18:09:44,5/22/2022 18:09:44,30.55,30.54,30.71,30.77,5/22/2022 18:00:42,5/22/2022 18:00:42,5/22/2022 18:00:58,5/22/2022 18:00:50,30.94,30.89,5/22/2022 18:00:40,5/22/2022 18:00:40,31.09,31.08,31.25,31.31,31.45,31.40,0.2270,0.2280,0.3070,0.3070,0.2330,0.2330,177,299,22MAY2022:18:08:28,9.9,5/22/2022 18:14:13,5.7,358,16.3400,5310,5/22/2022 18:04:56,5100,5/22/2022 18:00:01,5240,13.8,31.64,31.64,31.64,31.64,5/22/2022 18:09:57,5/22/2022 18:09:57,5/22/2022 18:09:57,5/22/2022 18:09:57,31.8,31.8,5/22/2022 18:10:02,5/22/2022 18:10:01,30.67,30.67,30.67,30.67,5/22/2022 18:00:54,5/22/2022 18:00:53,5/22/2022 18:00:53,5/22/2022 18:00:53,30.98,30.98,5/22/2022 18:01:15,5/22/2022 18:01:15,31.18,31.18,31.18,31.18,31.42,31.42,0.261,0.261,0.261,0.261,0.223,0.223,0
22MAY2022:18:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.6,31.38,31.39,31.93,32.02,5/22/2022 18:16:13,5/22/2022 18:16:13,5/22/2022 18:19:59,5/22/2022 18:20:00,31.61,31.56,5/22/2022 18:16:14,5/22/2022 18:16:14,30.18,30.19,30.58,30.65,5/22/2022 18:28:13,5/22/2022 18:28:13,5/22/2022 18:29:54,5/22/2022 18:29:34,30.57,30.52,5/22/2022 18:28:13,5/22/2022 18:28:13,30.65,30.65,31.23,31.29,30.99,30.94,0.2420,0.2410,0.3400,0.3400,0.2290,0.2290,211,397,22MAY2022:18:15:53,13.8,5/22/2022 18:18:01,7.0,1,13.3900,5310,5/22/2022 18:15:04,5220,5/22/2022 18:29:02,5274,14.2,31.53,31.52,31.53,31.53,5/22/2022 18:20:01,5/22/2022 18:20:00,5/22/2022 18:20:00,5/22/2022 18:20:00,31.33,31.33,5/22/2022 18:16:27,5/22/2022 18:16:27,30.48,30.49,30.48,30.48,5/22/2022 18:28:19,5/22/2022 18:28:19,5/22/2022 18:28:19,5/22/2022 18:28:19,30.62,30.62,5/22/2022 18:28:08,5/22/2022 18:28:07,30.96,30.96,30.96,30.96,30.98,30.98,0.254,0.253,0.254,0.254,0.211,0.211,0
22MAY2022:18:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.15,31.14,31.13,31.18,5/22/2022 18:36:15,5/22/2022 18:36:15,5/22/2022 18:37:22,5/22/2022 18:37:21,31.46,31.41,5/22/2022 18:36:05,5/22/2022 18:36:05,30.10,30.07,30.35,30.42,5/22/2022 18:44:55,5/22/2022 18:44:55,5/22/2022 18:44:57,5/22/2022 18:44:56,30.49,30.44,5/22/2022 18:44:55,5/22/2022 18:44:55,30.64,30.62,30.74,30.80,30.96,30.91,0.2550,0.2540,0.2220,0.2200,0.2620,0.2620,81,116,22MAY2022:18:32:21,11.4,5/22/2022 18:33:22,5.7,1,13.8100,5310,5/22/2022 18:32:41,5190,5/22/2022 18:37:12,5224,14.0,31.08,31.08,31.08,31.08,5/22/2022 18:37:15,5/22/2022 18:37:14,5/22/2022 18:37:14,5/22/2022 18:37:14,31.36,31.36,5/22/2022 18:37:26,5/22/2022 18:37:26,30.32,30.32,30.32,30.32,5/22/2022 18:45:00,5/22/2022 18:45:00,5/22/2022 18:45:00,5/22/2022 18:45:00,30.61,30.61,5/22/2022 18:45:00,5/22/2022 18:45:00,30.7,30.7,30.7,30.7,30.94,30.94,0.231,0.231,0.231,0.231,0.251,0.251,0
22MAY2022:19:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.56,30.54,30.54,30.61,5/22/2022 18:58:42,5/22/2022 18:58:42,5/22/2022 18:58:42,5/22/2022 18:58:47,31.01,30.96,5/22/2022 18:59:48,5/22/2022 18:59:48,29.86,29.84,30.09,30.15,5/22/2022 18:52:53,5/22/2022 18:52:53,5/22/2022 18:55:14,5/22/2022 18:52:54,30.34,30.29,5/22/2022 18:52:50,5/22/2022 18:52:50,30.28,30.26,30.31,30.38,30.61,30.56,0.1290,0.1280,0.1080,0.1090,0.1250,0.1250,51,71,22MAY2022:18:45:01,7.9,5/22/2022 18:47:20,4.7,12,14.5500,5220,5/22/2022 18:45:56,5130,5/22/2022 18:51:47,5167,13.9,30.53,30.53,30.53,30.54,5/22/2022 18:58:49,5/22/2022 18:58:49,5/22/2022 18:58:49,5/22/2022 18:58:49,30.82,30.82,5/22/2022 18:59:38,5/22/2022 18:59:37,30.06,30.06,30.06,30.06,5/22/2022 18:53:03,5/22/2022 18:53:02,5/22/2022 18:53:02,5/22/2022 18:53:02,30.38,30.38,5/22/2022 18:53:19,5/22/2022 18:53:19,30.31,30.31,30.31,30.31,30.58,30.58,0.109,0.109,0.109,0.109,0.102,0.102,0
22MAY2022:19:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.4,30.98,30.95,30.79,30.86,5/22/2022 19:13:19,5/22/2022 19:13:19,5/22/2022 19:07:05,5/22/2022 19:07:02,31.31,31.26,5/22/2022 19:06:56,5/22/2022 19:06:56,30.18,30.15,30.30,30.36,5/22/2022 19:04:56,5/22/2022 19:04:56,5/22/2022 19:05:03,5/22/2022 19:05:04,30.49,30.44,5/22/2022 19:04:57,5/22/2022 19:04:57,30.64,30.61,30.56,30.62,30.98,30.93,0.1790,0.1770,0.1140,0.1150,0.1900,0.1890,28,46,22MAY2022:19:02:41,6.1,5/22/2022 19:12:25,3.3,13,12.9600,5160,5/22/2022 19:00:01,5040,5/22/2022 19:14:10,5107,13.6,30.84,30.84,30.84,30.84,5/22/2022 19:07:10,5/22/2022 19:07:16,5/22/2022 19:07:15,5/22/2022 19:07:09,31.21,31.21,5/22/2022 19:06:51,5/22/2022 19:06:50,30.27,30.28,30.27,30.27,5/22/2022 19:05:09,5/22/2022 19:05:08,5/22/2022 19:05:08,5/22/2022 19:05:08,30.58,30.57,5/22/2022 19:05:22,5/22/2022 19:05:22,30.61,30.61,30.61,30.61,30.95,30.95,0.135,0.135,0.135,0.136,0.175,0.175,0
22MAY2022:19:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.9,31.20,31.15,30.87,30.92,5/22/2022 19:27:35,5/22/2022 19:27:35,5/22/2022 19:25:26,5/22/2022 19:25:28,31.31,31.26,5/22/2022 19:24:56,5/22/2022 19:24:56,29.38,29.36,29.79,29.90,5/22/2022 19:29:02,5/22/2022 19:29:01,5/22/2022 19:29:47,5/22/2022 19:29:48,29.82,29.77,5/22/2022 19:29:01,5/22/2022 19:29:01,30.42,30.39,30.35,30.41,30.76,30.70,0.3610,0.3570,0.2130,0.2030,0.3030,0.3030,15,21,22MAY2022:19:22:35,6.8,5/22/2022 19:20:12,3.6,354,14.4800,5070,5/22/2022 19:15:01,2550,5/22/2022 19:27:13,4560,13.4,30.95,30.95,30.95,30.95,5/22/2022 19:27:46,5/22/2022 19:27:45,5/22/2022 19:27:45,5/22/2022 19:27:45,31.18,31.18,5/22/2022 19:25:08,5/22/2022 19:25:07,29.72,29.73,29.72,29.72,5/22/2022 19:29:04,5/22/2022 19:29:03,5/22/2022 19:29:03,5/22/2022 19:29:03,30.01,30.01,5/22/2022 19:29:08,5/22/2022 19:29:08,30.4,30.4,30.4,30.4,30.75,30.75,0.255,0.255,0.256,0.256,0.269,0.269,0
22MAY2022:19:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.4,31.60,31.53,31.41,31.47,5/22/2022 19:35:07,5/22/2022 19:35:05,5/22/2022 19:32:37,5/22/2022 19:32:37,31.91,31.86,5/22/2022 19:35:07,5/22/2022 19:35:07,28.78,28.78,29.52,29.60,5/22/2022 19:38:18,5/22/2022 19:38:14,5/22/2022 19:38:12,5/22/2022 19:38:19,29.37,29.32,5/22/2022 19:38:17,5/22/2022 19:38:17,30.51,30.48,30.48,30.54,30.84,30.79,0.7330,0.7180,0.5720,0.5730,0.7110,0.7110,6,8,22MAY2022:19:31:56,4.2,5/22/2022 19:30:36,0.8,68,74.1000,2580,5/22/2022 19:30:10,2490,5/22/2022 19:43:05,2536,13.2,31.41,31.41,31.41,31.41,5/22/2022 19:35:19,5/22/2022 19:35:19,5/22/2022 19:35:18,5/22/2022 19:35:18,31.88,31.88,5/22/2022 19:35:33,5/22/2022 19:35:33,29.21,29.21,29.21,29.21,5/22/2022 19:38:25,5/22/2022 19:38:24,5/22/2022 19:38:24,5/22/2022 19:38:24,29.6,29.6,5/22/2022 19:38:40,5/22/2022 19:38:39,30.5,30.5,30.5,30.5,30.81,30.81,0.635,0.635,0.635,0.635,0.698,0.698,0
22MAY2022:20:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.48,31.41,31.06,31.14,5/22/2022 19:47:23,5/22/2022 19:47:23,5/22/2022 19:57:32,5/22/2022 19:48:43,31.76,31.71,5/22/2022 19:47:32,5/22/2022 19:47:32,29.56,29.49,29.68,29.74,5/22/2022 19:49:13,5/22/2022 19:49:14,5/22/2022 19:49:14,5/22/2022 19:49:14,29.97,29.92,5/22/2022 19:49:15,5/22/2022 19:49:15,30.61,30.57,30.38,30.44,30.89,30.84,0.5520,0.5430,0.4150,0.4100,0.5180,0.5180,1,3,22MAY2022:19:45:01,4.8,5/22/2022 19:54:20,1.3,356,73.1400,2520,5/22/2022 19:45:01,2460,5/22/2022 19:53:45,2493,13.0,31.19,31.19,31.19,31.19,5/22/2022 19:57:34,5/22/2022 19:57:24,5/22/2022 19:57:34,5/22/2022 19:57:34,31.71,31.71,5/22/2022 19:48:01,5/22/2022 19:48:00,29.65,29.65,29.65,29.65,5/22/2022 19:49:23,5/22/2022 19:49:23,5/22/2022 19:49:23,5/22/2022 19:49:22,30.08,30.08,5/22/2022 19:49:44,5/22/2022 19:49:44,30.5,30.5,30.5,30.5,30.85,30.85,0.466,0.466,0.466,0.466,0.508,0.508,0
22MAY2022:20:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.35,31.28,31.16,31.22,5/22/2022 20:03:39,5/22/2022 20:02:25,5/22/2022 20:03:42,5/22/2022 20:03:43,31.61,31.56,5/22/2022 20:02:31,5/22/2022 20:02:31,30.64,30.60,30.65,30.72,5/22/2022 20:00:03,5/22/2022 20:00:03,5/22/2022 20:00:11,5/22/2022 20:00:10,30.87,30.82,5/22/2022 20:00:11,5/22/2022 20:00:11,31.07,31.03,30.96,31.02,31.35,31.30,0.1460,0.1400,0.0910,0.0940,0.1480,0.1480,0,0,22MAY2022:20:00:01,6.4,5/22/2022 20:01:04,1.4,303,81.5000,2490,5/22/2022 20:00:02,2430,5/22/2022 20:06:14,2457,12.8,31.24,31.24,31.24,31.24,5/22/2022 20:03:51,5/22/2022 20:03:51,5/22/2022 20:03:50,5/22/2022 20:03:50,31.59,31.59,5/22/2022 20:03:01,5/22/2022 20:03:00,30.68,30.68,30.68,30.68,5/22/2022 20:00:14,5/22/2022 20:00:14,5/22/2022 20:00:14,5/22/2022 20:00:14,31.12,31.12,5/22/2022 20:00:24,5/22/2022 20:00:21,31.02,31.02,31.02,31.02,31.32,31.33,0.112,0.112,0.112,0.112,0.13,0.13,0
22MAY2022:20:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.12,31.06,30.98,31.06,5/22/2022 20:20:53,5/22/2022 20:20:53,5/22/2022 20:20:55,5/22/2022 20:20:54,31.39,31.34,5/22/2022 20:21:37,5/22/2022 20:21:37,30.43,30.40,30.41,30.47,5/22/2022 20:19:01,5/22/2022 20:26:30,5/22/2022 20:19:01,5/22/2022 20:19:01,30.72,30.67,5/22/2022 20:18:35,5/22/2022 20:18:35,30.72,30.69,30.66,30.72,31.06,31.01,0.1560,0.1480,0.1390,0.1410,0.1600,0.1600,-0,0,22MAY2022:20:15:07,7.5,5/22/2022 20:27:38,3.1,161,22.2500,2460,5/22/2022 20:15:01,2400,5/22/2022 20:25:04,2433,12.7,31.01,31.01,31.01,31.01,5/22/2022 20:21:01,5/22/2022 20:21:01,5/22/2022 20:21:01,5/22/2022 20:21:00,31.39,31.39,5/22/2022 20:15:01,5/22/2022 20:15:01,30.45,30.45,30.45,30.45,5/22/2022 20:19:08,5/22/2022 20:19:07,5/22/2022 20:19:07,5/22/2022 20:19:07,30.8,30.8,5/22/2022 20:23:45,5/22/2022 20:23:44,30.7,30.7,30.7,30.7,31.04,31.04,0.141,0.141,0.141,0.141,0.149,0.149,0
22MAY2022:20:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,30.82,30.78,30.75,30.81,5/22/2022 20:30:01,5/22/2022 20:31:44,5/22/2022 20:31:13,5/22/2022 20:31:19,31.16,31.11,5/22/2022 20:30:01,5/22/2022 20:30:01,29.91,29.90,30.02,30.07,5/22/2022 20:40:26,5/22/2022 20:40:25,5/22/2022 20:41:16,5/22/2022 20:40:25,30.12,30.07,5/22/2022 20:40:26,5/22/2022 20:40:26,30.42,30.38,30.37,30.43,30.73,30.68,0.2330,0.2300,0.2070,0.2100,0.2250,0.2250,-0,-0,22MAY2022:20:30:02,7.5,5/22/2022 20:37:09,2.6,140,53.2300,2430,5/22/2022 20:30:01,2400,5/22/2022 20:30:02,2422,12.6,30.78,30.78,30.78,30.78,5/22/2022 20:31:48,5/22/2022 20:31:48,5/22/2022 20:31:48,5/22/2022 20:31:47,31.12,31.12,5/22/2022 20:30:01,5/22/2022 20:30:01,30.01,30.01,30.01,30.01,5/22/2022 20:40:31,5/22/2022 20:40:31,5/22/2022 20:40:31,5/22/2022 20:40:31,30.31,30.31,5/22/2022 20:40:36,5/22/2022 20:40:35,30.41,30.41,30.41,30.41,30.72,30.72,0.219,0.219,0.219,0.219,0.219,0.218,0
22MAY2022:21:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.35,30.28,30.21,30.28,5/22/2022 20:54:45,5/22/2022 20:54:48,5/22/2022 20:45:01,5/22/2022 20:45:03,30.71,30.66,5/22/2022 20:45:04,5/22/2022 20:45:04,28.89,28.88,29.38,29.43,5/22/2022 20:47:54,5/22/2022 20:47:54,5/22/2022 20:50:56,5/22/2022 20:50:55,29.52,29.47,5/22/2022 20:47:54,5/22/2022 20:47:54,29.94,29.89,29.85,29.92,30.25,30.20,0.2690,0.2590,0.1970,0.1990,0.2420,0.2420,-0,-0,22MAY2022:20:45:01,5.0,5/22/2022 20:52:01,1.2,135,60.2900,2430,5/22/2022 20:45:02,2400,5/22/2022 20:45:01,2417,12.7,30.23,30.23,30.23,30.23,5/22/2022 20:45:05,5/22/2022 20:45:04,5/22/2022 20:45:04,5/22/2022 20:45:04,30.55,30.55,5/22/2022 20:45:06,5/22/2022 20:45:05,29.36,29.36,29.36,29.36,5/22/2022 20:48:00,5/22/2022 20:48:00,5/22/2022 20:48:00,5/22/2022 20:48:00,29.79,29.79,5/22/2022 20:48:53,5/22/2022 20:48:52,29.9,29.9,29.9,29.9,30.23,30.23,0.218,0.218,0.218,0.218,0.229,0.229,0
22MAY2022:21:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.2,30.39,30.34,30.20,30.27,5/22/2022 21:02:31,5/22/2022 21:02:28,5/22/2022 21:02:57,5/22/2022 21:02:57,30.72,30.66,5/22/2022 21:02:51,5/22/2022 21:02:51,28.78,28.73,28.98,29.03,5/22/2022 21:13:24,5/22/2022 21:13:24,5/22/2022 21:13:26,5/22/2022 21:13:26,29.37,29.32,5/22/2022 21:13:28,5/22/2022 21:13:28,29.71,29.68,29.64,29.70,30.05,29.99,0.3250,0.3230,0.2610,0.2630,0.2700,0.2700,-0,-0,22MAY2022:21:00:01,12.3,5/22/2022 21:11:52,4.5,20,33.4200,2460,5/22/2022 21:06:27,2400,5/22/2022 21:00:01,2413,12.7,30.23,30.23,30.23,30.23,5/22/2022 21:03:02,5/22/2022 21:03:02,5/22/2022 21:03:01,5/22/2022 21:03:01,30.54,30.54,5/22/2022 21:03:19,5/22/2022 21:03:18,29,29,29,29,5/22/2022 21:13:34,5/22/2022 21:13:33,5/22/2022 21:13:33,5/22/2022 21:13:33,29.46,29.46,5/22/2022 21:13:42,5/22/2022 21:13:41,29.69,29.69,29.69,29.69,30.03,30.03,0.272,0.271,0.272,0.272,0.246,0.246,0
22MAY2022:21:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.64,29.65,29.51,29.58,5/22/2022 21:16:52,5/22/2022 21:16:53,5/22/2022 21:18:52,5/22/2022 21:18:53,30.04,29.99,5/22/2022 21:19:13,5/22/2022 21:19:13,28.52,28.49,28.61,28.66,5/22/2022 21:24:57,5/22/2022 21:24:57,5/22/2022 21:25:43,5/22/2022 21:25:43,28.92,28.87,5/22/2022 21:21:31,5/22/2022 21:21:31,29.15,29.12,29.08,29.14,29.48,29.43,0.2560,0.2540,0.2240,0.2240,0.2350,0.2350,-0,-0,22MAY2022:21:15:01,14.5,5/22/2022 21:18:11,5.6,8,23.1000,2460,5/22/2022 21:18:11,2400,5/22/2022 21:15:01,2409,12.6,29.54,29.54,29.54,29.54,5/22/2022 21:19:06,5/22/2022 21:19:06,5/22/2022 21:19:05,5/22/2022 21:19:05,29.83,29.83,5/22/2022 21:17:00,5/22/2022 21:17:02,28.66,28.66,28.66,28.66,5/22/2022 21:25:46,5/22/2022 21:25:46,5/22/2022 21:25:46,5/22/2022 21:25:45,29.05,29.05,5/22/2022 21:26:03,5/22/2022 21:26:03,29.13,29.13,29.13,29.13,29.46,29.46,0.228,0.228,0.228,0.228,0.219,0.22,0
22MAY2022:21:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.21,29.18,29.18,29.24,5/22/2022 21:38:52,5/22/2022 21:38:52,5/22/2022 21:37:17,5/22/2022 21:37:16,29.59,29.54,5/22/2022 21:39:12,5/22/2022 21:39:12,28.28,28.26,28.35,28.43,5/22/2022 21:32:42,5/22/2022 21:32:26,5/22/2022 21:32:42,5/22/2022 21:32:41,28.77,28.72,5/22/2022 21:32:42,5/22/2022 21:32:42,28.90,28.88,28.83,28.89,29.22,29.17,0.1970,0.1970,0.1790,0.1790,0.1820,0.1820,-0,-0,22MAY2022:21:30:02,10.7,5/22/2022 21:35:08,3.9,34,36.9400,2430,5/22/2022 21:30:03,2400,5/22/2022 21:30:01,2408,12.6,29.15,29.15,29.15,29.15,5/22/2022 21:37:27,5/22/2022 21:37:26,5/22/2022 21:37:26,5/22/2022 21:37:26,29.43,29.43,5/22/2022 21:39:18,5/22/2022 21:39:17,28.42,28.42,28.42,28.42,5/22/2022 21:32:48,5/22/2022 21:32:47,5/22/2022 21:32:47,5/22/2022 21:32:47,28.85,28.85,5/22/2022 21:42:47,5/22/2022 21:42:46,28.88,28.88,28.88,28.88,29.2,29.2,0.164,0.164,0.164,0.164,0.151,0.151,0
22MAY2022:22:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.3,29.11,29.05,29.00,29.07,5/22/2022 21:50:21,5/22/2022 21:50:19,5/22/2022 21:59:35,5/22/2022 21:59:36,29.44,29.39,5/22/2022 21:50:21,5/22/2022 21:50:21,27.91,27.86,28.16,28.19,5/22/2022 21:54:39,5/22/2022 21:54:39,5/22/2022 21:55:57,5/22/2022 21:55:57,28.39,28.34,5/22/2022 21:47:40,5/22/2022 21:47:40,28.66,28.63,28.55,28.61,28.95,28.90,0.2790,0.2810,0.1940,0.1950,0.2500,0.2500,-0,-0,22MAY2022:21:45:01,7.7,5/22/2022 21:59:21,1.5,1,78.4400,2430,5/22/2022 21:45:03,2400,5/22/2022 21:45:01,2407,12.6,28.96,28.96,28.96,28.96,5/22/2022 21:53:53,5/22/2022 21:53:53,5/22/2022 21:53:53,5/22/2022 21:53:53,29.29,29.29,5/22/2022 21:54:17,5/22/2022 21:54:17,28.12,28.12,28.12,28.12,5/22/2022 21:56:00,5/22/2022 21:56:00,5/22/2022 21:56:00,5/22/2022 21:55:59,28.47,28.47,5/22/2022 21:47:45,5/22/2022 21:47:44,28.61,28.61,28.61,28.61,28.92,28.92,0.219,0.219,0.219,0.219,0.233,0.233,0
22MAY2022:22:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.1,28.92,28.87,28.84,28.90,5/22/2022 22:10:08,5/22/2022 22:00:08,5/22/2022 22:04:31,5/22/2022 22:04:30,29.22,29.17,5/22/2022 22:00:08,5/22/2022 22:00:08,27.68,27.63,27.88,27.92,5/22/2022 22:11:52,5/22/2022 22:11:52,5/22/2022 22:11:56,5/22/2022 22:11:56,28.17,28.12,5/22/2022 22:01:19,5/22/2022 22:01:19,28.53,28.49,28.52,28.58,28.83,28.78,0.2350,0.2310,0.2230,0.2240,0.1950,0.1950,-0,-0,22MAY2022:22:00:01,10.1,5/22/2022 22:04:37,2.7,54,55.4400,2430,5/22/2022 22:00:06,2400,5/22/2022 22:00:01,2404,12.6,28.83,28.82,28.82,28.82,5/22/2022 22:00:01,5/22/2022 22:00:01,5/22/2022 22:00:01,5/22/2022 22:00:01,29.16,29.15,5/22/2022 22:00:01,5/22/2022 22:00:01,27.9,27.91,27.9,27.9,5/22/2022 22:12:02,5/22/2022 22:12:02,5/22/2022 22:12:02,5/22/2022 22:12:01,28.34,28.34,5/22/2022 22:01:39,5/22/2022 22:01:39,28.53,28.53,28.53,28.53,28.82,28.82,0.212,0.212,0.212,0.213,0.178,0.178,0
22MAY2022:22:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.9,29.02,28.95,29.04,29.10,5/22/2022 22:29:22,5/22/2022 22:29:20,5/22/2022 22:29:25,5/22/2022 22:29:23,29.22,29.17,5/22/2022 22:29:24,5/22/2022 22:29:24,27.24,27.18,27.38,27.40,5/22/2022 22:22:31,5/22/2022 22:22:31,5/22/2022 22:22:31,5/22/2022 22:22:31,28.02,27.97,5/22/2022 22:22:32,5/22/2022 22:22:32,28.29,28.26,28.26,28.32,28.60,28.55,0.3310,0.3260,0.3260,0.3300,0.2800,0.2800,-0,-0,22MAY2022:22:15:01,7.7,5/22/2022 22:27:39,3.2,52,15.2400,2430,5/22/2022 22:15:08,2370,5/22/2022 22:16:03,2402,12.6,29,29,29,29,5/22/2022 22:29:32,5/22/2022 22:29:32,5/22/2022 22:29:31,5/22/2022 22:29:31,29.19,29.19,5/22/2022 22:29:53,5/22/2022 22:29:53,27.74,27.74,27.74,27.74,5/22/2022 22:22:38,5/22/2022 22:22:37,5/22/2022 22:22:37,5/22/2022 22:22:37,28.15,28.15,5/22/2022 22:23:10,5/22/2022 22:23:09,28.28,28.28,28.28,28.28,28.56,28.56,0.3,0.3,0.301,0.301,0.246,0.246,0
22MAY2022:22:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,28.96,28.89,28.94,29.00,5/22/2022 22:35:07,5/22/2022 22:35:06,5/22/2022 22:30:16,5/22/2022 22:35:07,29.22,29.17,5/22/2022 22:30:01,5/22/2022 22:30:01,27.84,27.79,28.04,28.07,5/22/2022 22:33:01,5/22/2022 22:33:01,5/22/2022 22:33:04,5/22/2022 22:33:04,28.47,28.42,5/22/2022 22:33:04,5/22/2022 22:33:04,28.60,28.57,28.62,28.68,28.90,28.84,0.1920,0.1890,0.1650,0.1700,0.1310,0.1310,-0,-0,22MAY2022:22:30:01,10.1,5/22/2022 22:44:08,4.3,52,17.7500,2430,5/22/2022 22:30:09,2370,5/22/2022 22:30:03,2400,12.6,28.91,28.91,28.91,28.91,5/22/2022 22:30:21,5/22/2022 22:30:21,5/22/2022 22:30:21,5/22/2022 22:30:20,29.15,29.15,5/22/2022 22:30:01,5/22/2022 22:30:01,28.1,28.1,28.1,28.1,5/22/2022 22:33:09,5/22/2022 22:33:09,5/22/2022 22:33:08,5/22/2022 22:33:08,28.59,28.59,5/22/2022 22:33:24,5/22/2022 22:33:23,28.62,28.62,28.62,28.62,28.87,28.87,0.156,0.156,0.156,0.156,0.105,0.105,0
22MAY2022:23:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.84,28.81,28.85,28.91,5/22/2022 22:45:04,5/22/2022 22:45:04,5/22/2022 22:45:04,5/22/2022 22:45:05,29.07,29.02,5/22/2022 22:45:01,5/22/2022 22:45:01,28.17,28.14,28.20,28.26,5/22/2022 22:46:46,5/22/2022 22:46:46,5/22/2022 22:50:46,5/22/2022 22:50:46,28.47,28.42,5/22/2022 22:46:41,5/22/2022 22:46:41,28.50,28.47,28.52,28.58,28.80,28.75,0.1250,0.1230,0.1140,0.1180,0.1060,0.1060,-0,-0,22MAY2022:22:45:01,10.5,5/22/2022 22:46:13,5.7,66,18.8700,2430,5/22/2022 22:46:01,2370,5/22/2022 22:45:09,2398,12.6,28.82,28.82,28.82,28.82,5/22/2022 22:45:16,5/22/2022 22:45:16,5/22/2022 22:45:16,5/22/2022 22:45:15,29.01,29.01,5/22/2022 22:45:31,5/22/2022 22:45:30,28.25,28.25,28.25,28.25,5/22/2022 22:50:49,5/22/2022 22:50:49,5/22/2022 22:50:48,5/22/2022 22:50:48,28.61,28.61,5/22/2022 22:59:29,5/22/2022 22:59:28,28.52,28.52,28.52,28.52,28.78,28.78,0.106,0.106,0.106,0.106,0.085,0.085,0
22MAY2022:23:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.7,28.64,28.55,28.57,28.63,5/22/2022 23:11:04,5/22/2022 23:00:31,5/22/2022 23:00:08,5/22/2022 23:00:07,28.84,28.79,5/22/2022 23:00:23,5/22/2022 23:00:23,27.19,27.15,27.58,27.58,5/22/2022 23:09:51,5/22/2022 23:09:49,5/22/2022 23:09:51,5/22/2022 23:09:51,27.72,27.67,5/22/2022 23:09:50,5/22/2022 23:09:50,28.15,28.10,28.12,28.18,28.41,28.36,0.3020,0.3000,0.2500,0.2560,0.2640,0.2640,-0,-0,22MAY2022:23:00:01,6.1,5/22/2022 23:11:19,2.3,135,56.5700,2430,5/22/2022 23:00:04,2370,5/22/2022 23:00:01,2396,12.5,28.53,28.53,28.53,28.53,5/22/2022 23:00:15,5/22/2022 23:00:14,5/22/2022 23:00:14,5/22/2022 23:00:14,28.75,28.75,5/22/2022 23:00:25,5/22/2022 23:00:24,27.54,27.55,27.54,27.54,5/22/2022 23:09:56,5/22/2022 23:09:56,5/22/2022 23:09:55,5/22/2022 23:09:55,27.88,27.88,5/22/2022 23:12:47,5/22/2022 23:12:46,28.14,28.14,28.14,28.14,28.39,28.39,0.254,0.254,0.254,0.254,0.243,0.243,0
22MAY2022:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.4,29.10,29.05,29.20,29.27,5/22/2022 23:28:03,5/22/2022 23:28:02,5/22/2022 23:28:03,5/22/2022 23:28:03,29.22,29.17,5/22/2022 23:28:03,5/22/2022 23:28:03,25.90,25.89,26.65,26.65,5/22/2022 23:16:23,5/22/2022 23:16:23,5/22/2022 23:16:23,5/22/2022 23:16:22,26.37,26.32,5/22/2022 23:16:33,5/22/2022 23:16:33,28.22,28.17,28.34,28.40,28.48,28.43,0.7820,0.7680,0.6660,0.6760,0.7420,0.7420,-0,-0,22MAY2022:23:15:01,14.0,5/22/2022 23:20:28,5.6,131,27.6100,2460,5/22/2022 23:18:14,2370,5/22/2022 23:15:01,2399,12.5,29.12,29.12,29.12,29.12,5/22/2022 23:28:13,5/22/2022 23:28:13,5/22/2022 23:28:13,5/22/2022 23:28:13,29.14,29.14,5/22/2022 23:28:25,5/22/2022 23:28:32,26.35,26.35,26.35,26.35,5/22/2022 23:16:33,5/22/2022 23:16:33,5/22/2022 23:16:33,5/22/2022 23:16:33,26.46,26.46,5/22/2022 23:17:02,5/22/2022 23:17:02,28.28,28.28,28.28,28.28,28.45,28.45,0.715,0.715,0.715,0.715,0.729,0.729,0
22MAY2022:23:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.6,28.98,28.93,28.81,28.88,5/22/2022 23:33:27,5/22/2022 23:33:27,5/22/2022 23:31:17,5/22/2022 23:31:17,29.07,29.02,5/22/2022 23:33:04,5/22/2022 23:33:04,27.20,27.17,27.41,27.44,5/22/2022 23:37:55,5/22/2022 23:37:44,5/22/2022 23:37:55,5/22/2022 23:37:55,27.57,27.52,5/22/2022 23:37:51,5/22/2022 23:37:51,28.36,28.30,28.33,28.39,28.59,28.54,0.3740,0.3640,0.3050,0.3120,0.3130,0.3120,-0,-0,22MAY2022:23:30:02,10.3,5/22/2022 23:30:29,3.1,146,34.3600,2430,5/22/2022 23:30:01,2370,5/22/2022 23:30:07,2392,12.5,28.79,28.79,28.79,28.79,5/22/2022 23:33:37,5/22/2022 23:33:36,5/22/2022 23:33:36,5/22/2022 23:33:36,29,29,5/22/2022 23:33:58,5/22/2022 23:33:58,27.4,27.4,27.4,27.4,5/22/2022 23:37:57,5/22/2022 23:37:56,5/22/2022 23:37:56,5/22/2022 23:37:56,27.83,27.83,5/22/2022 23:38:05,5/22/2022 23:38:05,28.34,28.34,28.34,28.34,28.57,28.57,0.321,0.321,0.321,0.321,0.291,0.291,0
23MAY2022:00:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.0,29.06,28.97,28.61,28.69,5/22/2022 23:51:05,5/22/2022 23:50:59,5/22/2022 23:45:01,5/22/2022 23:45:01,29.14,29.09,5/22/2022 23:51:03,5/22/2022 23:51:03,26.26,26.20,26.77,26.77,5/22/2022 23:57:28,5/22/2022 23:57:28,5/22/2022 23:57:29,5/22/2022 23:57:29,27.05,27.00,5/22/2022 23:57:30,5/22/2022 23:57:30,28.10,28.04,27.98,28.04,28.34,28.29,0.5450,0.5310,0.3630,0.3720,0.4440,0.4440,-0,-0,22MAY2022:23:45:01,7.2,5/22/2022 23:57:46,1.4,155,57.7300,2400,5/22/2022 23:45:01,2370,5/22/2022 23:45:02,2390,12.6,28.77,28.76,28.77,28.77,5/22/2022 23:51:12,5/22/2022 23:51:11,5/22/2022 23:51:11,5/22/2022 23:51:11,28.98,28.98,5/22/2022 23:51:23,5/22/2022 23:51:23,26.79,26.8,26.79,26.79,5/22/2022 23:57:34,5/22/2022 23:57:38,5/22/2022 23:57:38,5/22/2022 23:57:33,27.27,27.27,5/22/2022 23:57:51,5/22/2022 23:57:50,28.05,28.05,28.05,28.05,28.32,28.32,0.433,0.432,0.433,0.433,0.421,0.421,0
23MAY2022:00:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.6,28.70,28.60,28.59,28.67,5/23/2022 00:01:57,5/23/2022 00:01:57,5/23/2022 00:01:56,5/23/2022 00:01:55,28.84,28.79,5/23/2022 00:03:58,5/23/2022 00:03:58,27.24,27.19,27.55,27.59,5/23/2022 00:01:03,5/23/2022 00:01:02,5/23/2022 00:01:23,5/23/2022 00:01:23,27.64,27.59,5/23/2022 00:01:18,5/23/2022 00:01:18,28.10,28.03,28.14,28.20,28.34,28.29,0.2380,0.2310,0.1980,0.2060,0.1860,0.1860,-0,-0,23MAY2022:00:00:01,12.3,5/23/2022 00:04:29,4.0,132,35.8800,2430,5/23/2022 00:01:44,2370,5/23/2022 00:00:02,2390,12.6,28.56,28.55,28.56,28.56,5/23/2022 00:02:02,5/23/2022 00:02:01,5/23/2022 00:02:01,5/23/2022 00:02:01,28.63,28.63,5/23/2022 00:04:17,5/23/2022 00:04:16,27.49,27.49,27.49,27.49,5/23/2022 00:01:26,5/23/2022 00:01:26,5/23/2022 00:01:26,5/23/2022 00:01:25,27.78,27.78,5/23/2022 00:01:34,5/23/2022 00:01:33,28.12,28.12,28.12,28.12,28.31,28.31,0.199,0.199,0.199,0.199,0.154,0.154,0
23MAY2022:00:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,25.0,28.37,28.33,28.06,28.13,5/23/2022 00:21:06,5/23/2022 00:21:07,5/23/2022 00:20:25,5/23/2022 00:20:26,28.62,28.57,5/23/2022 00:21:05,5/23/2022 00:21:05,23.89,23.86,25.19,25.26,5/23/2022 00:29:45,5/23/2022 00:29:45,5/23/2022 00:27:52,5/23/2022 00:29:53,24.80,24.75,5/23/2022 00:27:57,5/23/2022 00:27:57,27.21,27.18,27.19,27.26,27.53,27.48,0.9850,0.9770,0.7440,0.7370,0.8840,0.8840,-0,-0,23MAY2022:00:15:01,5.5,5/23/2022 00:15:05,1.5,46,65.0700,2400,5/23/2022 00:15:01,2370,5/23/2022 00:15:02,2386,12.6,28.12,28.12,28.12,28.12,5/23/2022 00:21:03,5/23/2022 00:21:03,5/23/2022 00:21:02,5/23/2022 00:21:02,28.56,28.56,5/23/2022 00:21:31,5/23/2022 00:21:30,24.83,24.83,24.83,24.82,5/23/2022 00:27:57,5/23/2022 00:27:57,5/23/2022 00:27:57,5/23/2022 00:29:56,25.11,25.11,5/23/2022 00:28:04,5/23/2022 00:28:03,27.24,27.23,27.23,27.23,27.55,27.55,0.819,0.82,0.821,0.822,0.83,0.831,0
23MAY2022:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,25.2,28.72,28.67,28.75,28.81,5/23/2022 00:43:13,5/23/2022 00:43:13,5/23/2022 00:43:13,5/23/2022 00:43:15,28.92,28.87,5/23/2022 00:43:10,5/23/2022 00:43:10,25.15,25.15,25.43,25.48,5/23/2022 00:30:06,5/23/2022 00:30:06,5/23/2022 00:30:01,5/23/2022 00:30:01,25.40,25.35,5/23/2022 00:30:05,5/23/2022 00:30:05,27.77,27.73,27.72,27.78,28.01,27.96,0.7320,0.7250,0.8160,0.8190,0.7450,0.7450,-0,-0,23MAY2022:00:30:01,6.8,5/23/2022 00:36:19,4.1,49,19.3800,2400,5/23/2022 00:30:02,2370,5/23/2022 00:30:01,2385,12.5,28.7,28.7,28.7,28.7,5/23/2022 00:43:24,5/23/2022 00:43:24,5/23/2022 00:43:24,5/23/2022 00:43:24,28.89,28.89,5/23/2022 00:43:40,5/23/2022 00:43:39,24.93,24.95,24.95,24.94,5/23/2022 00:30:01,5/23/2022 00:30:01,5/23/2022 00:30:01,5/23/2022 00:30:01,25.41,25.41,5/23/2022 00:30:14,5/23/2022 00:30:13,27.72,27.72,27.72,27.72,27.93,27.94,0.792,0.79,0.79,0.789,0.787,0.786,0
23MAY2022:01:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.04,29.01,28.98,29.06,5/23/2022 00:54:39,5/23/2022 00:54:39,5/23/2022 00:52:10,5/23/2022 00:52:11,29.22,29.17,5/23/2022 00:51:54,5/23/2022 00:51:54,28.09,28.04,28.18,28.23,5/23/2022 00:47:52,5/23/2022 00:47:52,5/23/2022 00:47:52,5/23/2022 00:47:52,28.54,28.49,5/23/2022 00:47:53,5/23/2022 00:47:53,28.64,28.61,28.66,28.72,28.91,28.86,0.2030,0.2020,0.1770,0.1790,0.1670,0.1670,-0,-0,23MAY2022:00:45:01,7.9,5/23/2022 00:57:23,3.8,58,16.6100,2400,5/23/2022 00:45:01,2370,5/23/2022 00:45:02,2382,12.5,28.97,28.97,28.97,28.97,5/23/2022 00:52:19,5/23/2022 00:52:19,5/23/2022 00:52:19,5/23/2022 00:52:19,29.19,29.19,5/23/2022 00:55:23,5/23/2022 00:55:22,28.23,28.23,28.23,28.23,5/23/2022 00:47:54,5/23/2022 00:47:54,5/23/2022 00:47:54,5/23/2022 00:47:53,28.59,28.59,5/23/2022 00:46:56,5/23/2022 00:46:55,28.65,28.65,28.65,28.65,28.89,28.89,0.179,0.179,0.179,0.179,0.145,0.145,0
23MAY2022:01:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.5,28.84,28.83,28.79,28.84,5/23/2022 01:02:24,5/23/2022 01:02:24,5/23/2022 01:02:06,5/23/2022 01:01:42,29.14,29.09,5/23/2022 01:02:25,5/23/2022 01:02:25,25.64,25.64,26.54,26.57,5/23/2022 01:09:54,5/23/2022 01:09:54,5/23/2022 01:11:21,5/23/2022 01:11:19,26.37,26.32,5/23/2022 01:11:16,5/23/2022 01:11:16,27.90,27.85,27.96,28.02,28.20,28.14,0.7680,0.7500,0.5880,0.5910,0.6830,0.6830,-0,-0,23MAY2022:01:00:01,5.7,5/23/2022 01:01:57,1.7,113,43.9000,2400,5/23/2022 01:00:03,2370,5/23/2022 01:00:01,2382,12.5,28.79,28.79,28.79,28.79,5/23/2022 01:02:18,5/23/2022 01:02:18,5/23/2022 01:02:17,5/23/2022 01:02:17,29.01,29.01,5/23/2022 01:02:31,5/23/2022 01:02:30,26.31,26.31,26.31,26.31,5/23/2022 01:11:24,5/23/2022 01:11:24,5/23/2022 01:11:23,5/23/2022 01:11:23,26.59,26.59,5/23/2022 01:10:15,5/23/2022 01:10:14,27.94,27.94,27.94,27.94,28.19,28.19,0.653,0.653,0.653,0.654,0.661,0.661,0
23MAY2022:01:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.1,28.37,28.36,28.27,28.35,5/23/2022 01:18:30,5/23/2022 01:18:30,5/23/2022 01:18:38,5/23/2022 01:18:38,28.69,28.64,5/23/2022 01:18:34,5/23/2022 01:18:34,25.38,25.37,26.12,26.06,5/23/2022 01:26:30,5/23/2022 01:26:30,5/23/2022 01:26:40,5/23/2022 01:26:35,26.22,26.17,5/23/2022 01:26:39,5/23/2022 01:26:39,27.46,27.42,27.39,27.45,27.73,27.68,0.5880,0.5830,0.4750,0.4880,0.4760,0.4760,-0,-0,23MAY2022:01:15:01,4.4,5/23/2022 01:22:07,1.3,95,69.2400,2400,5/23/2022 01:15:02,2370,5/23/2022 01:15:01,2380,12.5,28.3,28.3,28.3,28.3,5/23/2022 01:18:54,5/23/2022 01:18:53,5/23/2022 01:18:53,5/23/2022 01:18:52,28.57,28.57,5/23/2022 01:18:59,5/23/2022 01:18:58,25.83,25.84,25.84,25.83,5/23/2022 01:26:42,5/23/2022 01:26:42,5/23/2022 01:26:42,5/23/2022 01:26:41,26.43,26.42,5/23/2022 01:26:57,5/23/2022 01:26:57,27.44,27.44,27.44,27.44,27.71,27.71,0.495,0.494,0.495,0.496,0.439,0.44,0
23MAY2022:01:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.4,28.41,28.34,28.27,28.35,5/23/2022 01:32:30,5/23/2022 01:33:02,5/23/2022 01:32:54,5/23/2022 01:32:54,28.69,28.64,5/23/2022 01:32:49,5/23/2022 01:32:49,26.04,26.02,26.46,26.47,5/23/2022 01:39:17,5/23/2022 01:39:17,5/23/2022 01:39:17,5/23/2022 01:39:18,26.45,26.40,5/23/2022 01:39:38,5/23/2022 01:39:38,27.43,27.37,27.35,27.41,27.68,27.63,0.6450,0.6320,0.5660,0.5750,0.6030,0.6020,-0,-0,23MAY2022:01:30:01,4.4,5/23/2022 01:31:12,1.2,111,50.5000,2400,5/23/2022 01:30:04,2340,5/23/2022 01:42:16,2379,12.4,28.29,28.29,28.29,28.29,5/23/2022 01:33:04,5/23/2022 01:33:04,5/23/2022 01:33:04,5/23/2022 01:33:04,28.56,28.56,5/23/2022 01:33:11,5/23/2022 01:33:10,26.29,26.29,26.29,26.29,5/23/2022 01:39:29,5/23/2022 01:39:29,5/23/2022 01:39:28,5/23/2022 01:39:28,26.49,26.49,5/23/2022 01:39:56,5/23/2022 01:39:55,27.38,27.38,27.38,27.38,27.64,27.64,0.582,0.582,0.582,0.583,0.589,0.589,0
23MAY2022:02:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.1,27.95,27.90,27.92,28.00,5/23/2022 01:55:38,5/23/2022 01:55:38,5/23/2022 01:55:39,5/23/2022 01:55:38,28.17,28.12,5/23/2022 01:45:01,5/23/2022 01:45:01,25.24,25.23,25.80,25.82,5/23/2022 01:50:55,5/23/2022 01:50:54,5/23/2022 01:50:57,5/23/2022 01:50:57,26.07,26.02,5/23/2022 01:50:57,5/23/2022 01:50:57,27.06,26.99,27.01,27.07,27.31,27.26,0.4540,0.4500,0.3610,0.3670,0.3900,0.3900,-0,-0,23MAY2022:01:45:01,7.9,5/23/2022 01:53:57,2.1,149,24.7000,2400,5/23/2022 01:45:05,2370,5/23/2022 01:45:01,2377,12.4,27.91,27.91,27.91,27.91,5/23/2022 01:55:47,5/23/2022 01:55:46,5/23/2022 01:55:46,5/23/2022 01:55:46,28.11,28.11,5/23/2022 01:45:01,5/23/2022 01:45:01,25.82,25.82,25.82,25.82,5/23/2022 01:51:03,5/23/2022 01:51:02,5/23/2022 01:51:02,5/23/2022 01:51:02,26.36,26.36,5/23/2022 01:51:18,5/23/2022 01:51:17,27.04,27.04,27.04,27.04,27.3,27.29,0.385,0.384,0.385,0.385,0.382,0.381,0
23MAY2022:02:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.4,27.37,27.33,27.33,27.40,5/23/2022 02:02:53,5/23/2022 02:09:02,5/23/2022 02:05:48,5/23/2022 02:05:49,27.49,27.44,5/23/2022 02:02:59,5/23/2022 02:02:59,24.76,24.70,25.25,25.27,5/23/2022 02:14:16,5/23/2022 02:14:16,5/23/2022 02:14:16,5/23/2022 02:14:16,25.40,25.35,5/23/2022 02:12:53,5/23/2022 02:12:53,26.63,26.57,26.69,26.75,26.88,26.83,0.5590,0.5350,0.4740,0.4770,0.4950,0.4950,-0,-0,23MAY2022:02:00:01,5.9,5/23/2022 02:00:53,2.1,114,34.3100,2400,5/23/2022 02:00:06,2340,5/23/2022 02:14:03,2375,12.5,27.24,27.24,27.24,27.24,5/23/2022 02:05:58,5/23/2022 02:05:58,5/23/2022 02:05:57,5/23/2022 02:05:57,27.4,27.4,5/23/2022 02:06:06,5/23/2022 02:06:06,25.31,25.31,25.31,25.3,5/23/2022 02:13:02,5/23/2022 02:13:02,5/23/2022 02:13:02,5/23/2022 02:13:02,25.53,25.53,5/23/2022 02:13:11,5/23/2022 02:13:10,26.66,26.66,26.66,26.66,26.87,26.87,0.492,0.491,0.492,0.492,0.479,0.479,0
23MAY2022:02:30:00,15min,Peter Sinks,UCC,270,24.2,27.6,21.3,27.52,27.47,27.54,27.64,5/23/2022 02:18:56,5/23/2022 02:18:59,5/23/2022 02:18:59,5/23/2022 02:18:59,27.79,27.74,5/23/2022 02:18:59,5/23/2022 02:18:59,20.66,20.79,21.75,21.93,5/23/2022 02:24:23,5/23/2022 02:24:23,5/23/2022 02:27:04,5/23/2022 02:27:04,20.98,20.94,5/23/2022 02:29:48,5/23/2022 02:29:48,24.03,24.02,24.52,24.58,24.41,24.36,2.2840,2.2510,2.0500,2.0420,2.2700,2.2690,-0,-0,23MAY2022:02:15:01,5.0,5/23/2022 02:18:09,1.5,135,72.2500,2400,5/23/2022 02:15:09,2340,5/23/2022 02:23:20,2372,12.4,27.5,27.5,27.5,27.5,5/23/2022 02:19:35,5/23/2022 02:19:35,5/23/2022 02:19:35,5/23/2022 02:19:35,27.7,27.7,5/23/2022 02:19:29,5/23/2022 02:19:28,21.45,21.45,21.45,21.45,5/23/2022 02:29:35,5/23/2022 02:29:34,5/23/2022 02:29:34,5/23/2022 02:29:34,21.24,21.23,5/23/2022 02:29:52,5/23/2022 02:29:51,24.33,24.33,24.33,24.32,24.47,24.46,2.137,2.137,2.137,2.138,2.241,2.242,0
23MAY2022:02:45:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.1,22.60,22.58,22.33,22.39,5/23/2022 02:30:18,5/23/2022 02:30:14,5/23/2022 02:33:56,5/23/2022 02:33:55,22.70,22.65,5/23/2022 02:30:20,5/23/2022 02:30:20,18.09,18.14,18.73,18.72,5/23/2022 02:41:57,5/23/2022 02:41:57,5/23/2022 02:41:57,5/23/2022 02:41:57,19.19,19.14,5/23/2022 02:37:57,5/23/2022 02:37:57,20.67,20.64,20.67,20.76,20.90,20.85,1.1040,1.0880,0.9890,0.9800,1.0150,1.0140,-0,-0,23MAY2022:02:30:01,2.8,5/23/2022 02:43:25,0.9,329,64.1300,2400,5/23/2022 02:30:09,2340,5/23/2022 02:35:02,2370,12.5,22.39,22.39,22.39,22.4,5/23/2022 02:30:25,5/23/2022 02:30:24,5/23/2022 02:30:24,5/23/2022 02:30:24,22.43,22.43,5/23/2022 02:30:43,5/23/2022 02:30:43,18.83,18.83,18.83,18.82,5/23/2022 02:42:06,5/23/2022 02:42:05,5/23/2022 02:42:05,5/23/2022 02:42:05,19.3,19.3,5/23/2022 02:38:17,5/23/2022 02:38:16,20.69,20.69,20.69,20.69,20.88,20.88,1.017,1.017,1.017,1.017,0.991,0.991,0
23MAY2022:03:00:00,15min,Peter Sinks,UCC,270,23.4,27.5,19.7,27.50,27.45,27.64,27.74,5/23/2022 02:59:12,5/23/2022 02:59:28,5/23/2022 02:59:12,5/23/2022 02:59:12,27.72,27.67,5/23/2022 02:59:28,5/23/2022 02:59:28,18.57,18.55,19.83,19.80,5/23/2022 02:46:15,5/23/2022 02:46:15,5/23/2022 02:46:15,5/23/2022 02:46:15,19.64,19.59,5/23/2022 02:46:15,5/23/2022 02:46:15,23.32,23.25,23.26,23.34,23.49,23.44,2.9590,2.9330,3.0260,3.0400,2.9370,2.9360,-0,-0,23MAY2022:02:47:26,8.1,5/23/2022 02:57:13,2.1,73,42.0700,2400,5/23/2022 02:46:57,2340,5/23/2022 02:45:33,2370,12.5,27.49,27.49,27.49,27.49,5/23/2022 02:59:33,5/23/2022 02:59:32,5/23/2022 02:59:32,5/23/2022 02:59:32,27.56,27.56,5/23/2022 02:59:40,5/23/2022 02:59:39,19.53,19.53,19.52,19.52,5/23/2022 02:46:21,5/23/2022 02:46:21,5/23/2022 02:46:21,5/23/2022 02:46:21,19.91,19.91,5/23/2022 02:47:18,5/23/2022 02:47:17,23.24,23.24,23.24,23.25,23.36,23.36,2.967,2.967,2.967,2.968,2.902,2.903,0
23MAY2022:03:15:00,15min,Peter Sinks,UCC,270,25.8,27.3,23.1,27.36,27.27,27.38,27.48,5/23/2022 03:04:05,5/23/2022 03:04:05,5/23/2022 03:02:27,5/23/2022 03:02:28,27.43,27.37,5/23/2022 03:02:29,5/23/2022 03:02:29,22.57,22.56,22.99,23.02,5/23/2022 03:14:44,5/23/2022 03:14:44,5/23/2022 03:14:53,5/23/2022 03:14:45,23.24,23.19,5/23/2022 03:14:42,5/23/2022 03:14:42,25.71,25.67,25.87,25.93,26.02,25.97,1.3090,1.2850,1.1780,1.1930,1.2410,1.2400,-0,-0,23MAY2022:03:00:03,7.2,5/23/2022 03:02:37,3.0,87,52.5500,2400,5/23/2022 03:00:31,2340,5/23/2022 03:00:18,2367,12.5,27.25,27.25,27.25,27.25,5/23/2022 03:02:35,5/23/2022 03:02:35,5/23/2022 03:02:35,5/23/2022 03:02:34,27.31,27.3,5/23/2022 03:00:01,5/23/2022 03:00:01,22.95,22.96,22.95,22.95,5/23/2022 03:14:55,5/23/2022 03:14:55,5/23/2022 03:14:55,5/23/2022 03:14:55,23.34,23.34,5/23/2022 03:15:00,5/23/2022 03:15:00,25.82,25.82,25.82,25.82,26.06,26.06,1.207,1.207,1.208,1.209,1.186,1.187,0
23MAY2022:03:30:00,15min,Peter Sinks,UCC,270,21.7,24.0,20.2,24.01,23.98,23.77,23.85,5/23/2022 03:15:34,5/23/2022 03:15:21,5/23/2022 03:16:25,5/23/2022 03:16:25,24.21,24.16,5/23/2022 03:15:43,5/23/2022 03:15:43,19.82,19.77,20.21,20.35,5/23/2022 03:28:53,5/23/2022 03:28:53,5/23/2022 03:29:58,5/23/2022 03:29:56,20.03,19.98,5/23/2022 03:26:25,5/23/2022 03:26:25,21.53,21.52,21.88,21.96,21.81,21.76,1.3420,1.3380,1.1050,1.0930,1.3190,1.3180,-0,-0,23MAY2022:03:28:00,2.0,5/23/2022 03:17:58,0.6,188,19.1100,2370,5/23/2022 03:15:01,2340,5/23/2022 03:15:02,2363,12.4,23.86,23.86,23.86,23.86,5/23/2022 03:15:44,5/23/2022 03:15:44,5/23/2022 03:15:43,5/23/2022 03:15:43,24.09,24.09,5/23/2022 03:16:40,5/23/2022 03:16:39,20.16,20.16,20.16,20.15,5/23/2022 03:29:58,5/23/2022 03:29:57,5/23/2022 03:29:57,5/23/2022 03:29:57,20.19,20.19,5/23/2022 03:26:32,5/23/2022 03:26:32,21.75,21.75,21.75,21.74,21.83,21.83,1.203,1.203,1.203,1.203,1.307,1.307,0
23MAY2022:03:45:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.3,22.57,22.42,21.18,21.33,5/23/2022 03:38:27,5/23/2022 03:38:28,5/23/2022 03:38:35,5/23/2022 03:38:36,22.05,22.00,5/23/2022 03:38:28,5/23/2022 03:38:28,18.02,17.97,19.36,19.44,5/23/2022 03:45:00,5/23/2022 03:45:00,5/23/2022 03:39:31,5/23/2022 03:45:00,19.06,19.01,5/23/2022 03:45:00,5/23/2022 03:45:00,20.19,20.14,20.07,20.15,20.41,20.36,0.6960,0.6800,0.3410,0.3410,0.5860,0.5860,-0,-0,23MAY2022:03:33:10,1.8,5/23/2022 03:38:22,0.3,183,10.4400,2370,5/23/2022 03:30:01,2340,5/23/2022 03:30:03,2362,12.4,21.65,21.65,21.65,21.66,5/23/2022 03:38:39,5/23/2022 03:38:39,5/23/2022 03:38:39,5/23/2022 03:38:38,21.89,21.89,5/23/2022 03:38:52,5/23/2022 03:38:52,19.21,19.21,19.2,19.2,5/23/2022 03:39:38,5/23/2022 03:39:37,5/23/2022 03:39:37,5/23/2022 03:39:37,19.39,19.39,5/23/2022 03:39:53,5/23/2022 03:39:53,20.14,20.14,20.14,20.14,20.39,20.39,0.465,0.464,0.466,0.467,0.537,0.537,0
23MAY2022:04:00:00,15min,Peter Sinks,UCC,270,19.2,21.3,18.0,21.58,21.53,21.01,21.13,5/23/2022 03:46:02,5/23/2022 03:46:02,5/23/2022 03:46:15,5/23/2022 03:46:12,21.75,21.70,5/23/2022 03:46:14,5/23/2022 03:46:14,17.24,17.19,18.15,18.11,5/23/2022 03:57:42,5/23/2022 03:57:42,5/23/2022 03:57:43,5/23/2022 03:57:43,17.87,17.82,5/23/2022 03:57:46,5/23/2022 03:57:46,19.10,19.06,19.19,19.27,19.30,19.25,0.8320,0.8250,0.5550,0.5760,0.7060,0.7060,-0,-0,23MAY2022:03:59:20,2.2,5/23/2022 03:54:23,0.5,243,33.4700,2370,5/23/2022 03:45:01,2340,5/23/2022 03:45:02,2360,12.4,21.27,21.26,21.27,21.27,5/23/2022 03:46:16,5/23/2022 03:46:15,5/23/2022 03:46:15,5/23/2022 03:46:15,21.29,21.29,5/23/2022 03:46:19,5/23/2022 03:46:18,17.96,17.96,17.96,17.95,5/23/2022 03:57:52,5/23/2022 03:57:52,5/23/2022 03:57:52,5/23/2022 03:57:52,18.07,18.07,5/23/2022 03:58:25,5/23/2022 03:58:25,19.15,19.15,19.15,19.15,19.29,19.29,0.644,0.642,0.644,0.645,0.654,0.654,0
23MAY2022:04:15:00,15min,Peter Sinks,UCC,270,19.2,21.5,17.9,22.05,21.95,20.80,20.96,5/23/2022 04:09:25,5/23/2022 04:09:25,5/23/2022 04:09:32,5/23/2022 04:09:27,22.01,21.96,5/23/2022 04:09:31,5/23/2022 04:09:31,17.31,17.27,17.94,18.03,5/23/2022 04:12:16,5/23/2022 04:10:47,5/23/2022 04:07:29,5/23/2022 04:07:30,17.89,17.84,5/23/2022 04:07:22,5/23/2022 04:07:22,19.13,19.08,18.95,19.04,19.33,19.29,0.9590,0.9450,0.5730,0.5820,0.8620,0.8620,-0,-0,23MAY2022:04:11:19,2.4,5/23/2022 04:05:51,0.8,334,69.7300,2370,5/23/2022 04:00:01,2340,5/23/2022 04:00:02,2358,12.4,21.27,21.27,21.27,21.28,5/23/2022 04:09:34,5/23/2022 04:09:34,5/23/2022 04:09:34,5/23/2022 04:09:33,21.71,21.71,5/23/2022 04:09:39,5/23/2022 04:09:38,17.82,17.83,17.82,17.82,5/23/2022 04:07:33,5/23/2022 04:07:32,5/23/2022 04:07:32,5/23/2022 04:07:32,17.97,17.96,5/23/2022 04:07:51,5/23/2022 04:07:51,19.06,19.06,19.06,19.05,19.32,19.32,0.71,0.709,0.71,0.711,0.806,0.806,0
23MAY2022:04:30:00,15min,Peter Sinks,UCC,270,18.9,20.5,17.3,20.89,20.82,19.99,20.13,5/23/2022 04:25:36,5/23/2022 04:25:36,5/23/2022 04:25:38,5/23/2022 04:25:38,20.98,20.93,5/23/2022 04:25:35,5/23/2022 04:25:35,17.08,16.96,17.29,17.33,5/23/2022 04:27:18,5/23/2022 04:27:18,5/23/2022 04:27:20,5/23/2022 04:27:20,17.24,17.19,5/23/2022 04:27:21,5/23/2022 04:27:21,18.83,18.79,18.60,18.69,19.04,19.00,0.7660,0.7610,0.4630,0.4790,0.7120,0.7120,0,0,23MAY2022:04:29:54,1.8,5/23/2022 04:16:18,0.3,212,34.5100,2370,5/23/2022 04:15:01,2340,5/23/2022 04:15:02,2356,12.4,20.35,20.35,20.35,20.36,5/23/2022 04:25:41,5/23/2022 04:25:40,5/23/2022 04:25:40,5/23/2022 04:25:40,20.67,20.67,5/23/2022 04:25:48,5/23/2022 04:25:47,17.24,17.25,17.24,17.24,5/23/2022 04:27:26,5/23/2022 04:27:26,5/23/2022 04:27:26,5/23/2022 04:27:25,17.41,17.4,5/23/2022 04:27:36,5/23/2022 04:27:36,18.72,18.72,18.72,18.73,19,19,0.58,0.579,0.58,0.581,0.675,0.675,0
23MAY2022:04:45:00,15min,Peter Sinks,UCC,270,19.8,21.0,17.8,21.36,21.29,20.14,20.27,5/23/2022 04:39:19,5/23/2022 04:39:19,5/23/2022 04:39:19,5/23/2022 04:39:19,21.50,21.46,5/23/2022 04:39:23,5/23/2022 04:39:23,17.33,17.19,17.76,17.78,5/23/2022 04:35:26,5/23/2022 04:35:26,5/23/2022 04:35:41,5/23/2022 04:35:41,17.76,17.72,5/23/2022 04:35:38,5/23/2022 04:35:38,19.72,19.67,19.22,19.30,19.92,19.87,0.8690,0.8610,0.5230,0.5250,0.8100,0.8100,0,1,23MAY2022:04:45:00,0.9,5/23/2022 04:31:26,0.1,333,29.3600,2370,5/23/2022 04:30:01,2340,5/23/2022 04:30:02,2355,12.4,20.72,20.72,20.72,20.72,5/23/2022 04:39:25,5/23/2022 04:39:24,5/23/2022 04:39:24,5/23/2022 04:39:24,21.32,21.32,5/23/2022 04:39:47,5/23/2022 04:39:47,17.66,17.66,17.66,17.65,5/23/2022 04:35:43,5/23/2022 04:35:43,5/23/2022 04:35:43,5/23/2022 04:35:42,17.93,17.93,5/23/2022 04:35:58,5/23/2022 04:35:58,19.47,19.47,19.47,19.47,19.9,19.9,0.653,0.652,0.653,0.654,0.765,0.765,0
23MAY2022:05:00:00,15min,Peter Sinks,UCC,270,19.5,23.7,17.0,24.36,24.28,23.27,23.52,5/23/2022 04:59:04,5/23/2022 04:59:54,5/23/2022 04:59:07,5/23/2022 04:59:04,24.23,24.18,5/23/2022 04:59:04,5/23/2022 04:59:04,15.90,15.84,17.20,17.20,5/23/2022 04:50:54,5/23/2022 04:50:54,5/23/2022 04:50:56,5/23/2022 04:50:56,17.03,16.98,5/23/2022 04:50:58,5/23/2022 04:50:58,19.45,19.41,19.36,19.46,19.63,19.58,1.6040,1.5840,1.1120,1.1470,1.4140,1.4140,2,5,23MAY2022:05:00:00,3.3,5/23/2022 04:58:43,0.7,224,46.5200,2370,5/23/2022 04:45:02,2340,5/23/2022 04:45:01,2354,12.4,23.7,23.69,23.7,23.7,5/23/2022 04:59:10,5/23/2022 04:59:10,5/23/2022 04:59:09,5/23/2022 04:59:09,23.72,23.72,5/23/2022 04:59:21,5/23/2022 04:59:20,16.83,16.83,16.83,16.83,5/23/2022 04:51:05,5/23/2022 04:51:05,5/23/2022 04:51:05,5/23/2022 04:51:05,17.08,17.08,5/23/2022 04:51:24,5/23/2022 04:51:23,19.38,19.39,19.39,19.39,19.54,19.54,1.244,1.244,1.246,1.249,1.277,1.278,0
23MAY2022:05:15:00,15min,Peter Sinks,UCC,270,25.6,27.1,22.3,26.93,26.86,26.99,27.10,5/23/2022 05:12:56,5/23/2022 05:13:07,5/23/2022 05:13:08,5/23/2022 05:13:08,27.26,27.20,5/23/2022 05:13:07,5/23/2022 05:13:07,21.36,21.23,22.21,22.25,5/23/2022 05:01:08,5/23/2022 05:01:08,5/23/2022 05:00:59,5/23/2022 05:00:59,22.29,22.24,5/23/2022 05:01:08,5/23/2022 05:01:08,25.58,25.45,25.77,25.88,25.75,25.70,1.2970,1.2970,1.3060,1.2990,1.2860,1.2850,8,11,23MAY2022:05:15:00,9.6,5/23/2022 05:13:09,3.9,102,32.2000,4680,5/23/2022 05:12:03,2340,5/23/2022 05:00:01,2817,12.3,26.92,26.92,26.92,26.92,5/23/2022 05:13:21,5/23/2022 05:13:20,5/23/2022 05:13:20,5/23/2022 05:13:20,27.23,27.23,5/23/2022 05:13:46,5/23/2022 05:13:45,22.15,22.16,22.15,22.15,5/23/2022 05:01:11,5/23/2022 05:01:10,5/23/2022 05:01:10,5/23/2022 05:01:10,22.47,22.5,5/23/2022 05:00:01,5/23/2022 05:00:01,25.64,25.64,25.64,25.64,25.65,25.66,1.296,1.296,1.295,1.294,1.311,1.309,0
23MAY2022:05:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.5,27.17,27.05,27.08,27.19,5/23/2022 05:19:05,5/23/2022 05:19:04,5/23/2022 05:19:09,5/23/2022 05:19:09,27.34,27.29,5/23/2022 05:19:09,5/23/2022 05:19:09,24.63,24.59,25.19,25.23,5/23/2022 05:25:07,5/23/2022 05:25:07,5/23/2022 05:26:59,5/23/2022 05:26:59,25.39,25.34,5/23/2022 05:27:06,5/23/2022 05:27:06,26.54,26.48,26.59,26.67,26.85,26.80,0.4720,0.4570,0.3880,0.3970,0.4090,0.4080,14,17,23MAY2022:05:30:00,7.0,5/23/2022 05:19:41,3.9,115,20.9400,4680,5/23/2022 05:15:21,4620,5/23/2022 05:15:02,4639,12.3,27.09,27.09,27.09,27.09,5/23/2022 05:19:13,5/23/2022 05:19:13,5/23/2022 05:19:12,5/23/2022 05:19:12,27.24,27.24,5/23/2022 05:16:51,5/23/2022 05:16:50,25.22,25.23,25.22,25.22,5/23/2022 05:25:09,5/23/2022 05:25:09,5/23/2022 05:25:09,5/23/2022 05:25:09,25.68,25.68,5/23/2022 05:27:10,5/23/2022 05:27:09,26.57,26.57,26.57,26.57,26.83,26.83,0.406,0.406,0.407,0.407,0.376,0.376,0
23MAY2022:05:45:00,15min,Peter Sinks,UCC,270,24.5,27.2,22.8,27.18,27.15,27.11,27.20,5/23/2022 05:31:33,5/23/2022 05:31:33,5/23/2022 05:31:34,5/23/2022 05:31:33,27.40,27.35,5/23/2022 05:31:31,5/23/2022 05:31:31,21.80,21.79,22.89,22.93,5/23/2022 05:43:09,5/23/2022 05:43:09,5/23/2022 05:43:12,5/23/2022 05:43:11,22.49,22.44,5/23/2022 05:43:11,5/23/2022 05:43:11,24.37,24.34,24.61,24.69,24.70,24.65,1.2520,1.2400,1.1150,1.1120,1.2380,1.2380,20,22,23MAY2022:05:45:00,5.7,5/23/2022 05:30:09,2.2,185,40.6300,4680,5/23/2022 05:36:08,4620,5/23/2022 05:30:02,4640,12.3,27.09,27.09,27.09,27.09,5/23/2022 05:31:37,5/23/2022 05:31:37,5/23/2022 05:31:37,5/23/2022 05:31:37,27.27,27.27,5/23/2022 05:31:50,5/23/2022 05:31:50,22.69,22.7,22.69,22.69,5/23/2022 05:43:14,5/23/2022 05:43:17,5/23/2022 05:43:17,5/23/2022 05:43:13,22.85,22.85,5/23/2022 05:43:22,5/23/2022 05:43:21,24.53,24.53,24.53,24.53,24.73,24.73,1.166,1.165,1.165,1.165,1.25,1.249,0
23MAY2022:06:00:00,15min,Peter Sinks,UCC,270,22.9,25.4,21.5,26.53,26.20,25.43,25.60,5/23/2022 05:55:43,5/23/2022 05:55:47,5/23/2022 05:55:47,5/23/2022 05:55:43,25.82,25.77,5/23/2022 05:55:49,5/23/2022 05:55:49,21.00,20.97,21.71,21.83,5/23/2022 05:53:35,5/23/2022 05:53:35,5/23/2022 05:53:48,5/23/2022 05:53:49,21.48,21.43,5/23/2022 05:53:36,5/23/2022 05:53:36,22.82,22.78,22.93,23.03,23.06,23.01,1.0350,1.0060,0.6490,0.6580,0.8650,0.8640,34,109,23MAY2022:06:00:00,4.8,5/23/2022 05:55:30,0.6,201,34.5000,4710,5/23/2022 05:50:54,4620,5/23/2022 05:45:01,4656,12.4,25.84,25.84,25.85,25.85,5/23/2022 05:55:52,5/23/2022 05:55:52,5/23/2022 05:55:52,5/23/2022 05:55:52,25,25,5/23/2022 05:55:59,5/23/2022 05:55:58,21.51,21.52,21.51,21.51,5/23/2022 05:53:49,5/23/2022 05:53:49,5/23/2022 05:53:48,5/23/2022 05:53:48,21.58,21.58,5/23/2022 05:54:02,5/23/2022 05:54:01,22.89,22.89,22.89,22.89,23.04,23.04,0.774,0.773,0.774,0.776,0.804,0.804,0
23MAY2022:06:15:00,15min,Peter Sinks,UCC,270,25.0,27.0,23.0,26.93,26.88,28.12,28.18,5/23/2022 06:08:52,5/23/2022 06:08:52,5/23/2022 06:14:54,5/23/2022 06:14:54,26.84,26.79,5/23/2022 06:09:01,5/23/2022 06:09:01,22.27,22.23,23.63,23.65,5/23/2022 06:02:32,5/23/2022 06:02:32,5/23/2022 06:01:26,5/23/2022 06:01:27,22.81,22.76,5/23/2022 06:02:31,5/23/2022 06:02:31,24.93,24.90,25.80,25.86,25.15,25.10,1.2710,1.2700,1.2790,1.2820,1.2530,1.2530,161,185,23MAY2022:06:14:57,5.5,5/23/2022 06:04:08,2.7,205,18.3200,4740,5/23/2022 06:12:17,4650,5/23/2022 06:00:03,4696,12.4,27.24,27.24,27.24,27.24,5/23/2022 06:14:56,5/23/2022 06:14:55,5/23/2022 06:14:55,5/23/2022 06:14:55,26.74,26.74,5/23/2022 06:09:26,5/23/2022 06:09:26,23.18,23.18,23.18,23.18,5/23/2022 06:01:37,5/23/2022 06:01:36,5/23/2022 06:01:36,5/23/2022 06:01:36,22.91,22.91,5/23/2022 06:02:45,5/23/2022 06:02:45,25.35,25.35,25.35,25.35,25.07,25.08,1.258,1.258,1.258,1.259,1.243,1.244,0
23MAY2022:06:30:00,15min,Peter Sinks,UCC,270,26.2,27.9,25.6,27.65,27.64,29.63,29.71,5/23/2022 06:29:13,5/23/2022 06:29:13,5/23/2022 06:24:34,5/23/2022 06:24:22,27.80,27.75,5/23/2022 06:29:32,5/23/2022 06:29:32,24.13,24.14,26.58,26.58,5/23/2022 06:22:15,5/23/2022 06:22:15,5/23/2022 06:17:36,5/23/2022 06:17:36,25.03,24.98,5/23/2022 06:22:15,5/23/2022 06:22:15,26.05,26.04,28.14,28.17,26.29,26.24,0.7620,0.7520,0.8340,0.8560,0.6830,0.6830,207,230,23MAY2022:06:29:58,4.2,5/23/2022 06:29:45,1.1,204,25.8000,4800,5/23/2022 06:28:49,4710,5/23/2022 06:15:01,4747,12.6,28.2,28.2,28.2,28.2,5/23/2022 06:29:17,5/23/2022 06:29:17,5/23/2022 06:29:17,5/23/2022 06:29:16,27.69,27.69,5/23/2022 06:29:50,5/23/2022 06:29:50,26,26,26,25.99,5/23/2022 06:15:39,5/23/2022 06:15:39,5/23/2022 06:15:39,5/23/2022 06:15:39,25.26,25.26,5/23/2022 06:22:42,5/23/2022 06:22:41,27.09,27.09,27.09,27.09,26.25,26.25,0.695,0.695,0.695,0.695,0.638,0.639,0
23MAY2022:06:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.15,29.17,30.38,30.44,5/23/2022 06:35:51,5/23/2022 06:35:51,5/23/2022 06:36:27,5/23/2022 06:36:26,29.37,29.32,5/23/2022 06:35:09,5/23/2022 06:35:09,27.43,27.40,28.76,28.82,5/23/2022 06:30:05,5/23/2022 06:30:05,5/23/2022 06:30:01,5/23/2022 06:30:01,27.58,27.53,5/23/2022 06:30:04,5/23/2022 06:30:04,28.55,28.54,29.56,29.59,28.86,28.81,0.3480,0.3500,0.2820,0.2810,0.3620,0.3620,254,279,23MAY2022:06:45:00,7.2,5/23/2022 06:42:28,4.0,198,19.1400,4860,5/23/2022 06:43:54,4770,5/23/2022 06:30:01,4804,12.8,29.64,29.64,29.64,29.64,5/23/2022 06:36:36,5/23/2022 06:36:36,5/23/2022 06:36:36,5/23/2022 06:36:35,29.24,29.24,5/23/2022 06:39:32,5/23/2022 06:39:32,28.07,28.07,28.07,28.07,5/23/2022 06:30:01,5/23/2022 06:30:03,5/23/2022 06:30:03,5/23/2022 06:30:01,27.64,27.64,5/23/2022 06:30:10,5/23/2022 06:30:09,29.05,29.05,29.05,29.05,28.81,28.81,0.299,0.298,0.298,0.298,0.375,0.374,0
23MAY2022:07:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,28.2,30.64,30.66,31.56,31.62,5/23/2022 06:59:43,5/23/2022 06:59:43,5/23/2022 06:58:31,5/23/2022 06:58:38,30.49,30.44,5/23/2022 06:59:47,5/23/2022 06:59:47,27.33,27.31,28.77,28.75,5/23/2022 06:46:44,5/23/2022 06:46:44,5/23/2022 06:46:46,5/23/2022 06:46:45,28.02,27.97,5/23/2022 06:46:45,5/23/2022 06:46:45,28.90,28.89,30.19,30.22,29.22,29.17,0.5530,0.5500,0.6430,0.6590,0.5210,0.5210,303,332,23MAY2022:06:59:59,5.7,5/23/2022 06:45:26,2.6,202,29.5300,4920,5/23/2022 06:55:59,4830,5/23/2022 06:45:02,4874,12.8,30.82,30.81,30.82,30.82,5/23/2022 06:59:52,5/23/2022 06:59:51,5/23/2022 06:59:51,5/23/2022 06:59:51,30.12,30.12,5/23/2022 06:59:59,5/23/2022 06:59:59,28.27,28.27,28.27,28.27,5/23/2022 06:46:51,5/23/2022 06:46:50,5/23/2022 06:46:50,5/23/2022 06:46:50,28.13,28.12,5/23/2022 06:47:14,5/23/2022 06:47:14,29.54,29.54,29.54,29.54,29.18,29.18,0.563,0.563,0.564,0.564,0.491,0.491,0
23MAY2022:07:15:00,15min,Peter Sinks,UCC,270,29.4,30.7,29.2,30.92,30.95,31.62,31.69,5/23/2022 07:04:43,5/23/2022 07:04:43,5/23/2022 07:04:44,5/23/2022 07:04:44,30.79,30.74,5/23/2022 07:04:43,5/23/2022 07:04:43,28.48,28.48,29.30,29.35,5/23/2022 07:05:53,5/23/2022 07:05:53,5/23/2022 07:08:06,5/23/2022 07:08:06,29.14,29.09,5/23/2022 07:05:55,5/23/2022 07:05:55,29.26,29.26,30.26,30.31,29.62,29.57,0.3850,0.3840,0.5630,0.5600,0.3050,0.3050,289,451,23MAY2022:07:10:57,5.3,5/23/2022 07:06:17,3.1,219,19.6200,4980,5/23/2022 07:09:59,4890,5/23/2022 07:00:01,4940,13.2,30.95,30.94,30.95,30.96,5/23/2022 07:04:45,5/23/2022 07:04:44,5/23/2022 07:04:44,5/23/2022 07:04:44,30.41,30.41,5/23/2022 07:04:57,5/23/2022 07:04:57,29.12,29.12,29.12,29.12,5/23/2022 07:08:11,5/23/2022 07:08:10,5/23/2022 07:08:10,5/23/2022 07:08:10,29.29,29.29,5/23/2022 07:08:23,5/23/2022 07:08:22,29.78,29.78,29.78,29.78,29.61,29.61,0.431,0.431,0.431,0.431,0.282,0.281,0
23MAY2022:07:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.8,29.89,29.88,30.04,30.11,5/23/2022 07:28:01,5/23/2022 07:28:01,5/23/2022 07:22:45,5/23/2022 07:22:45,30.04,29.99,5/23/2022 07:28:02,5/23/2022 07:28:02,28.32,28.33,28.86,28.94,5/23/2022 07:25:53,5/23/2022 07:25:52,5/23/2022 07:17:49,5/23/2022 07:17:49,28.77,28.72,5/23/2022 07:26:01,5/23/2022 07:26:01,28.84,28.83,29.35,29.42,29.20,29.15,0.2580,0.2560,0.2550,0.2540,0.2250,0.2250,195,509,23MAY2022:07:22:54,7.0,5/23/2022 07:15:32,2.8,243,38.8300,5070,5/23/2022 07:28:55,4920,5/23/2022 07:15:39,5002,13.3,29.73,29.73,29.73,29.74,5/23/2022 07:28:10,5/23/2022 07:28:10,5/23/2022 07:28:10,5/23/2022 07:28:10,29.66,29.66,5/23/2022 07:28:23,5/23/2022 07:28:22,28.76,28.76,28.76,28.76,5/23/2022 07:19:24,5/23/2022 07:19:24,5/23/2022 07:19:24,5/23/2022 07:19:24,28.82,28.82,5/23/2022 07:26:18,5/23/2022 07:26:17,29.11,29.11,29.11,29.11,29.17,29.17,0.207,0.207,0.207,0.208,0.19,0.19,0
23MAY2022:07:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,30.47,30.48,30.45,30.55,5/23/2022 07:44:29,5/23/2022 07:44:29,5/23/2022 07:44:30,5/23/2022 07:44:30,30.42,30.36,5/23/2022 07:42:22,5/23/2022 07:42:22,28.53,28.52,28.83,28.89,5/23/2022 07:31:37,5/23/2022 07:31:26,5/23/2022 07:31:57,5/23/2022 07:31:57,28.70,28.65,5/23/2022 07:31:31,5/23/2022 07:31:31,29.13,29.12,29.49,29.56,29.49,29.43,0.3250,0.3210,0.4150,0.4300,0.2930,0.2930,209,328,23MAY2022:07:44:49,5.5,5/23/2022 07:30:15,1.6,158,47.2500,5160,5/23/2022 07:40:05,5010,5/23/2022 07:30:04,5101,13.6,30.18,30.18,30.18,30.19,5/23/2022 07:42:26,5/23/2022 07:42:25,5/23/2022 07:42:25,5/23/2022 07:42:25,30.02,30.02,5/23/2022 07:42:36,5/23/2022 07:42:35,28.7,28.7,28.7,28.7,5/23/2022 07:31:39,5/23/2022 07:31:38,5/23/2022 07:31:38,5/23/2022 07:31:38,28.87,28.87,5/23/2022 07:31:41,5/23/2022 07:31:43,29.32,29.32,29.32,29.32,29.45,29.45,0.339,0.339,0.339,0.339,0.271,0.271,0
23MAY2022:08:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.57,30.60,30.73,30.81,5/23/2022 07:51:00,5/23/2022 07:51:00,5/23/2022 07:51:00,5/23/2022 07:51:00,30.62,30.57,5/23/2022 07:51:01,5/23/2022 07:51:01,28.90,28.90,29.62,29.67,5/23/2022 07:45:47,5/23/2022 07:45:48,5/23/2022 07:48:43,5/23/2022 07:48:42,29.28,29.23,5/23/2022 07:45:51,5/23/2022 07:45:51,29.51,29.51,30.01,30.06,29.89,29.84,0.2620,0.2590,0.2000,0.2030,0.2120,0.2120,256,639,23MAY2022:07:50:48,9.0,5/23/2022 07:48:15,2.6,190,38.9300,5250,5/23/2022 07:49:30,5100,5/23/2022 07:54:45,5159,13.8,30.42,30.42,30.42,30.43,5/23/2022 07:51:04,5/23/2022 07:51:03,5/23/2022 07:51:03,5/23/2022 07:51:03,30.36,30.37,5/23/2022 07:51:09,5/23/2022 07:51:08,29.42,29.43,29.42,29.42,5/23/2022 07:46:23,5/23/2022 07:46:22,5/23/2022 07:46:22,5/23/2022 07:46:22,29.4,29.4,5/23/2022 07:45:54,5/23/2022 07:45:54,29.77,29.77,29.77,29.77,29.86,29.86,0.176,0.175,0.176,0.176,0.189,0.189,0
23MAY2022:08:15:00,15min,Peter Sinks,UCC,270,30.8,32.8,29.9,33.44,33.45,34.09,34.13,5/23/2022 08:14:01,5/23/2022 08:14:01,5/23/2022 08:14:02,5/23/2022 08:14:01,32.93,32.87,5/23/2022 08:14:01,5/23/2022 08:14:01,29.41,29.40,30.54,30.55,5/23/2022 08:00:30,5/23/2022 08:00:10,5/23/2022 08:00:28,5/23/2022 08:00:29,29.72,29.66,5/23/2022 08:00:37,5/23/2022 08:00:37,30.63,30.62,31.88,31.95,30.97,30.92,0.7950,0.7970,0.8540,0.8430,0.7270,0.7270,414,646,23MAY2022:08:07:58,3.5,5/23/2022 08:10:08,1.0,278,48.4800,5190,5/23/2022 08:07:11,5070,5/23/2022 08:01:32,5126,13.7,33.18,33.18,33.18,33.18,5/23/2022 08:14:07,5/23/2022 08:14:07,5/23/2022 08:14:07,5/23/2022 08:14:07,32.42,32.42,5/23/2022 08:14:23,5/23/2022 08:14:23,30,30,30,30,5/23/2022 08:00:41,5/23/2022 08:00:41,5/23/2022 08:00:40,5/23/2022 08:00:40,29.79,29.79,5/23/2022 08:00:26,5/23/2022 08:00:25,31.25,31.25,31.25,31.25,30.91,30.91,0.773,0.773,0.773,0.773,0.698,0.698,0
23MAY2022:08:30:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.8,35.52,35.50,34.74,34.81,5/23/2022 08:24:28,5/23/2022 08:27:04,5/23/2022 08:27:04,5/23/2022 08:27:04,35.09,35.04,5/23/2022 08:24:28,5/23/2022 08:24:28,31.16,31.15,32.01,32.03,5/23/2022 08:15:04,5/23/2022 08:15:04,5/23/2022 08:16:35,5/23/2022 08:16:35,31.65,31.60,5/23/2022 08:15:06,5/23/2022 08:15:06,32.69,32.70,33.27,33.29,33.06,33.01,0.9310,0.9220,0.5520,0.5570,0.8290,0.8290,564,714,23MAY2022:08:28:42,8.8,5/23/2022 08:15:59,3.5,164,37.9900,5250,5/23/2022 08:28:13,5100,5/23/2022 08:16:29,5173,13.9,34.62,34.61,34.62,34.63,5/23/2022 08:27:11,5/23/2022 08:27:10,5/23/2022 08:27:10,5/23/2022 08:27:10,34.66,34.66,5/23/2022 08:27:29,5/23/2022 08:27:28,31.76,31.76,31.76,31.76,5/23/2022 08:16:37,5/23/2022 08:16:37,5/23/2022 08:16:37,5/23/2022 08:16:36,31.79,31.79,5/23/2022 08:15:18,5/23/2022 08:15:17,32.97,32.97,32.97,32.97,33,33,0.679,0.679,0.679,0.68,0.802,0.802,0
23MAY2022:08:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.7,36.02,35.94,34.64,34.74,5/23/2022 08:43:09,5/23/2022 08:43:08,5/23/2022 08:43:08,5/23/2022 08:43:08,35.22,35.17,5/23/2022 08:43:08,5/23/2022 08:43:08,32.30,32.32,32.74,32.75,5/23/2022 08:36:44,5/23/2022 08:36:44,5/23/2022 08:31:45,5/23/2022 08:31:46,32.75,32.70,5/23/2022 08:40:15,5/23/2022 08:40:15,33.21,33.22,33.43,33.46,33.61,33.56,0.6270,0.6200,0.3970,0.4030,0.5390,0.5390,466,761,23MAY2022:08:42:25,10.5,5/23/2022 08:37:10,3.9,159,44.0500,5400,5/23/2022 08:43:11,5130,5/23/2022 08:32:03,5207,13.9,34.67,34.67,34.67,34.67,5/23/2022 08:43:12,5/23/2022 08:43:12,5/23/2022 08:43:12,5/23/2022 08:43:12,34.73,34.73,5/23/2022 08:43:28,5/23/2022 08:43:27,32.7,32.7,32.7,32.7,5/23/2022 08:37:06,5/23/2022 08:37:05,5/23/2022 08:37:05,5/23/2022 08:37:05,32.79,32.79,5/23/2022 08:40:45,5/23/2022 08:40:44,33.34,33.34,33.34,33.34,33.59,33.59,0.463,0.462,0.463,0.463,0.516,0.516,0
23MAY2022:09:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.1,36.24,36.23,35.65,35.73,5/23/2022 08:53:52,5/23/2022 08:53:52,5/23/2022 08:57:11,5/23/2022 08:57:11,36.09,36.03,5/23/2022 08:57:12,5/23/2022 08:57:12,32.59,32.62,33.05,33.04,5/23/2022 08:45:33,5/23/2022 08:45:32,5/23/2022 08:48:27,5/23/2022 08:48:27,33.12,33.07,5/23/2022 08:46:46,5/23/2022 08:46:46,33.95,33.98,34.19,34.21,34.38,34.33,0.8190,0.8030,0.5590,0.5710,0.7010,0.7010,717,762,23MAY2022:08:49:32,8.3,5/23/2022 08:48:10,5.1,152,32.5200,5430,5/23/2022 08:47:26,5190,5/23/2022 08:45:02,5394,14.1,35.58,35.58,35.58,35.59,5/23/2022 08:57:15,5/23/2022 08:57:14,5/23/2022 08:57:14,5/23/2022 08:54:02,35.8,35.8,5/23/2022 08:57:27,5/23/2022 08:57:26,32.96,32.96,32.96,32.96,5/23/2022 08:48:33,5/23/2022 08:48:33,5/23/2022 08:48:32,5/23/2022 08:48:32,33.22,33.22,5/23/2022 08:46:50,5/23/2022 08:46:49,34.08,34.08,34.08,34.08,34.34,34.34,0.639,0.638,0.639,0.639,0.68,0.68,0
23MAY2022:09:15:00,15min,Peter Sinks,UCC,270,34.3,36.4,33.5,38.24,38.22,36.77,36.91,5/23/2022 09:04:01,5/23/2022 09:04:01,5/23/2022 09:04:06,5/23/2022 09:04:06,37.13,37.07,5/23/2022 09:04:02,5/23/2022 09:04:02,32.95,33.04,33.41,33.43,5/23/2022 09:07:18,5/23/2022 09:01:50,5/23/2022 09:07:19,5/23/2022 09:07:18,33.52,33.47,5/23/2022 09:08:35,5/23/2022 09:08:35,34.12,34.15,34.84,34.86,34.53,34.48,0.8390,0.8240,0.7220,0.7300,0.6450,0.6450,668,920,23MAY2022:09:12:43,8.5,5/23/2022 09:07:04,3.8,208,28.9300,5430,5/23/2022 09:00:14,5280,5/23/2022 09:06:05,5392,14.4,36.74,36.73,36.74,36.76,5/23/2022 09:04:10,5/23/2022 09:04:10,5/23/2022 09:04:09,5/23/2022 09:04:09,36.09,36.09,5/23/2022 09:04:21,5/23/2022 09:04:20,33.29,33.29,33.29,33.29,5/23/2022 09:07:23,5/23/2022 09:07:23,5/23/2022 09:07:23,5/23/2022 09:07:23,33.61,33.61,5/23/2022 09:08:52,5/23/2022 09:08:51,34.49,34.49,34.49,34.49,34.5,34.5,0.693,0.692,0.693,0.694,0.582,0.582,0
23MAY2022:09:30:00,15min,Peter Sinks,UCC,270,35.3,37.8,34.1,39.13,39.23,38.80,38.87,5/23/2022 09:28:22,5/23/2022 09:28:21,5/23/2022 09:29:20,5/23/2022 09:29:20,38.29,38.24,5/23/2022 09:28:23,5/23/2022 09:28:23,33.31,33.36,34.77,34.80,5/23/2022 09:17:04,5/23/2022 09:17:05,5/23/2022 09:18:16,5/23/2022 09:18:16,33.95,33.90,5/23/2022 09:17:09,5/23/2022 09:17:09,35.10,35.12,36.62,36.65,35.44,35.39,1.1420,1.1320,1.0020,0.9980,0.9400,0.9400,759,877,23MAY2022:09:30:00,5.9,5/23/2022 09:18:00,1.7,333,66.8600,5460,5/23/2022 09:20:56,5370,5/23/2022 09:15:15,5399,14.6,38.11,38.1,38.11,38.12,5/23/2022 09:29:22,5/23/2022 09:29:22,5/23/2022 09:29:21,5/23/2022 09:29:21,37.57,37.57,5/23/2022 09:29:27,5/23/2022 09:29:27,34.23,34.23,34.24,34.25,5/23/2022 09:15:01,5/23/2022 09:15:01,5/23/2022 09:15:01,5/23/2022 09:15:01,34,34,5/23/2022 09:15:08,5/23/2022 09:15:08,35.86,35.86,35.86,35.86,35.39,35.39,0.909,0.907,0.908,0.91,0.879,0.878,0
23MAY2022:09:45:00,15min,Peter Sinks,UCC,270,35.8,38.8,35.2,39.99,40.02,39.84,39.82,5/23/2022 09:39:21,5/23/2022 09:39:21,5/23/2022 09:39:17,5/23/2022 09:39:17,39.41,39.36,5/23/2022 09:39:21,5/23/2022 09:39:21,34.47,34.51,35.52,35.53,5/23/2022 09:32:48,5/23/2022 09:33:19,5/23/2022 09:43:51,5/23/2022 09:43:52,34.99,34.94,5/23/2022 09:30:30,5/23/2022 09:30:30,35.63,35.66,37.21,37.22,35.99,35.94,0.9960,0.9950,1.0540,1.0570,0.7760,0.7760,922,1041,23MAY2022:09:38:07,7.0,5/23/2022 09:33:10,2.5,21,28.9500,5430,5/23/2022 09:40:03,5340,5/23/2022 09:37:01,5383,14.6,39.32,39.31,39.32,39.33,5/23/2022 09:39:23,5/23/2022 09:39:23,5/23/2022 09:39:23,5/23/2022 09:39:22,38.37,38.37,5/23/2022 09:39:30,5/23/2022 09:39:29,35.31,35.31,35.31,35.31,5/23/2022 09:43:54,5/23/2022 09:43:54,5/23/2022 09:43:53,5/23/2022 09:43:53,35.12,35.12,5/23/2022 09:30:34,5/23/2022 09:30:33,36.43,36.43,36.43,36.43,35.96,35.96,0.849,0.848,0.849,0.85,0.687,0.688,0
23MAY2022:10:00:00,15min,Peter Sinks,UCC,270,35.9,37.6,35.3,38.78,38.86,38.45,38.47,5/23/2022 09:55:44,5/23/2022 09:55:44,5/23/2022 09:56:38,5/23/2022 09:56:38,37.98,37.93,5/23/2022 09:56:38,5/23/2022 09:56:38,34.90,34.91,35.42,35.44,5/23/2022 09:48:03,5/23/2022 09:48:05,5/23/2022 09:53:07,5/23/2022 09:53:07,35.21,35.16,5/23/2022 09:49:12,5/23/2022 09:49:12,35.77,35.78,36.69,36.73,36.13,36.08,0.8030,0.8060,0.5770,0.5850,0.6490,0.6490,394,1122,23MAY2022:09:55:10,6.4,5/23/2022 09:51:34,2.6,2,28.0000,5400,5/23/2022 09:45:13,5340,5/23/2022 09:47:02,5378,14.6,37.88,37.87,37.88,37.89,5/23/2022 09:56:41,5/23/2022 09:56:41,5/23/2022 09:56:41,5/23/2022 09:56:40,37.26,37.26,5/23/2022 09:56:52,5/23/2022 09:56:51,35.33,35.33,35.33,35.33,5/23/2022 09:53:17,5/23/2022 09:53:17,5/23/2022 09:53:17,5/23/2022 09:53:16,35.33,35.33,5/23/2022 09:49:28,5/23/2022 09:49:27,36.24,36.24,36.24,36.24,36.09,36.09,0.593,0.592,0.593,0.594,0.594,0.594,0
23MAY2022:10:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,36.0,37.25,37.25,37.01,37.06,5/23/2022 10:03:33,5/23/2022 10:03:33,5/23/2022 10:03:33,5/23/2022 10:03:33,37.09,37.03,5/23/2022 10:03:33,5/23/2022 10:03:33,35.47,35.49,36.01,36.08,5/23/2022 10:00:36,5/23/2022 10:00:36,5/23/2022 10:02:29,5/23/2022 10:02:29,35.96,35.91,5/23/2022 10:05:30,5/23/2022 10:05:30,35.99,36.00,36.44,36.49,36.35,36.30,0.3130,0.3130,0.2350,0.2260,0.1970,0.1970,337,961,23MAY2022:10:05:11,5.9,5/23/2022 10:04:24,2.7,329,37.9700,5400,5/23/2022 10:00:01,5340,5/23/2022 10:12:55,5381,14.6,36.81,36.81,36.82,36.82,5/23/2022 10:03:36,5/23/2022 10:03:36,5/23/2022 10:03:36,5/23/2022 10:03:36,36.82,36.8,5/23/2022 10:00:01,5/23/2022 10:00:01,35.9,35.9,35.9,35.9,5/23/2022 10:08:01,5/23/2022 10:05:38,5/23/2022 10:08:01,5/23/2022 10:08:00,36.08,36.08,5/23/2022 10:05:47,5/23/2022 10:05:46,36.23,36.23,36.23,36.23,36.33,36.33,0.199,0.198,0.199,0.2,0.147,0.147,0
23MAY2022:10:30:00,15min,Peter Sinks,UCC,270,37.0,39.9,36.0,40.41,40.40,40.60,40.64,5/23/2022 10:27:45,5/23/2022 10:27:45,5/23/2022 10:28:48,5/23/2022 10:28:48,40.31,40.26,5/23/2022 10:27:50,5/23/2022 10:27:50,35.66,35.65,35.98,36.00,5/23/2022 10:15:06,5/23/2022 10:15:08,5/23/2022 10:19:29,5/23/2022 10:19:29,35.96,35.91,5/23/2022 10:15:12,5/23/2022 10:15:12,36.85,36.86,37.30,37.33,37.19,37.14,1.0880,1.0930,1.2690,1.2640,1.0150,1.0150,473,1143,23MAY2022:10:25:22,6.8,5/23/2022 10:18:11,2.0,48,51.1500,5400,5/23/2022 10:15:04,5340,5/23/2022 10:18:07,5379,14.6,40.09,40.09,40.1,40.11,5/23/2022 10:28:54,5/23/2022 10:28:54,5/23/2022 10:28:54,5/23/2022 10:28:54,39.78,39.78,5/23/2022 10:28:09,5/23/2022 10:28:09,35.98,35.99,35.98,35.98,5/23/2022 10:19:35,5/23/2022 10:19:34,5/23/2022 10:19:34,5/23/2022 10:19:34,36.11,36.11,5/23/2022 10:15:21,5/23/2022 10:15:21,37.06,37.06,37.06,37.06,37.12,37.12,1.102,1.102,1.104,1.105,0.966,0.966,0
23MAY2022:10:45:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.9,40.03,40.09,39.63,39.68,5/23/2022 10:34:51,5/23/2022 10:34:51,5/23/2022 10:30:01,5/23/2022 10:34:32,39.79,39.73,5/23/2022 10:35:13,5/23/2022 10:35:13,36.09,36.17,37.30,37.34,5/23/2022 10:30:53,5/23/2022 10:30:53,5/23/2022 10:39:21,5/23/2022 10:39:19,36.71,36.66,5/23/2022 10:30:57,5/23/2022 10:30:57,37.52,37.57,38.10,38.13,37.95,37.90,0.7490,0.7440,0.5530,0.5620,0.6140,0.6140,710,1192,23MAY2022:10:35:23,7.0,5/23/2022 10:43:57,3.7,203,55.1100,5400,5/23/2022 10:30:03,5340,5/23/2022 10:34:09,5370,14.6,39.59,39.56,39.56,39.55,5/23/2022 10:30:01,5/23/2022 10:30:01,5/23/2022 10:30:01,5/23/2022 10:30:01,39.49,39.49,5/23/2022 10:35:20,5/23/2022 10:35:20,36.94,36.94,36.94,36.94,5/23/2022 10:32:07,5/23/2022 10:32:06,5/23/2022 10:32:06,5/23/2022 10:32:06,36.86,36.86,5/23/2022 10:31:13,5/23/2022 10:31:13,37.84,37.84,37.84,37.84,37.93,37.93,0.563,0.561,0.561,0.562,0.572,0.572,0
23MAY2022:11:00:00,15min,Peter Sinks,UCC,270,38.5,40.2,37.7,41.20,41.27,40.63,40.66,5/23/2022 10:56:49,5/23/2022 10:56:49,5/23/2022 10:59:56,5/23/2022 10:59:55,40.69,40.63,5/23/2022 10:59:56,5/23/2022 10:59:56,37.14,37.21,37.58,37.60,5/23/2022 10:47:57,5/23/2022 10:48:00,5/23/2022 10:48:00,5/23/2022 10:48:00,37.76,37.71,5/23/2022 10:49:13,5/23/2022 10:49:13,38.32,38.36,38.65,38.68,38.73,38.67,0.8010,0.7980,0.7000,0.7070,0.6300,0.6300,668,1297,23MAY2022:10:56:24,7.5,5/23/2022 10:45:25,3.7,181,34.9700,5400,5/23/2022 10:47:12,5340,5/23/2022 10:45:03,5360,14.5,40.2,40.19,40.2,40.2,5/23/2022 10:59:57,5/23/2022 10:59:56,5/23/2022 10:59:56,5/23/2022 10:59:56,40.27,40.28,5/23/2022 11:00:00,5/23/2022 11:00:00,37.46,37.46,37.46,37.46,5/23/2022 10:49:14,5/23/2022 10:49:14,5/23/2022 10:49:14,5/23/2022 10:49:14,37.91,37.9,5/23/2022 10:52:11,5/23/2022 10:52:11,38.49,38.49,38.49,38.49,38.67,38.67,0.662,0.662,0.663,0.664,0.538,0.54,0
23MAY2022:11:15:00,15min,Peter Sinks,UCC,270,38.5,40.2,38.0,41.01,41.15,40.37,40.50,5/23/2022 11:00:18,5/23/2022 11:00:18,5/23/2022 11:00:18,5/23/2022 11:00:18,40.46,40.41,5/23/2022 11:00:18,5/23/2022 11:00:18,37.66,37.66,37.97,38.01,5/23/2022 11:12:33,5/23/2022 11:12:33,5/23/2022 11:12:32,5/23/2022 11:12:30,38.14,38.08,5/23/2022 11:12:18,5/23/2022 11:12:18,38.32,38.38,38.59,38.62,38.77,38.72,0.5300,0.5580,0.5150,0.5130,0.5220,0.5220,389,1251,23MAY2022:11:00:02,8.3,5/23/2022 11:00:18,4.3,184,30.7500,5370,5/23/2022 11:00:04,5340,5/23/2022 11:00:01,5355,14.5,40.15,40.14,40.14,40.13,5/23/2022 11:00:01,5/23/2022 11:00:01,5/23/2022 11:00:01,5/23/2022 11:00:01,40.31,40.31,5/23/2022 11:00:03,5/23/2022 11:00:03,37.89,37.89,37.89,37.89,5/23/2022 11:12:38,5/23/2022 11:12:38,5/23/2022 11:12:37,5/23/2022 11:12:37,38.17,38.17,5/23/2022 11:12:40,5/23/2022 11:12:39,38.49,38.49,38.49,38.49,38.77,38.77,0.501,0.5,0.5,0.499,0.538,0.536,0
23MAY2022:11:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.1,41.07,41.20,39.97,40.08,5/23/2022 11:29:47,5/23/2022 11:29:47,5/23/2022 11:29:47,5/23/2022 11:29:47,39.94,39.88,5/23/2022 11:29:48,5/23/2022 11:29:48,36.64,36.70,37.20,37.24,5/23/2022 11:25:30,5/23/2022 11:25:30,5/23/2022 11:25:31,5/23/2022 11:25:36,37.16,37.11,5/23/2022 11:25:35,5/23/2022 11:25:35,37.87,37.90,38.17,38.20,38.26,38.21,0.6520,0.6470,0.5090,0.5140,0.5130,0.5130,606,1282,23MAY2022:11:29:35,10.3,5/23/2022 11:22:32,4.1,257,72.7300,5400,5/23/2022 11:17:05,5190,5/23/2022 11:22:25,5267,14.2,39.37,39.37,39.37,39.38,5/23/2022 11:29:53,5/23/2022 11:29:52,5/23/2022 11:29:52,5/23/2022 11:29:52,39.25,39.25,5/23/2022 11:17:58,5/23/2022 11:17:58,37,37,37,37,5/23/2022 11:25:39,5/23/2022 11:25:39,5/23/2022 11:25:39,5/23/2022 11:25:38,37.29,37.29,5/23/2022 11:26:00,5/23/2022 11:25:59,38.03,38.03,38.03,38.03,38.23,38.23,0.51,0.51,0.511,0.511,0.456,0.457,0
23MAY2022:11:45:00,15min,Peter Sinks,UCC,270,37.9,39.3,37.3,40.15,40.25,39.47,39.55,5/23/2022 11:32:59,5/23/2022 11:32:59,5/23/2022 11:32:59,5/23/2022 11:32:59,39.49,39.43,5/23/2022 11:32:59,5/23/2022 11:32:59,36.64,36.69,37.18,37.26,5/23/2022 11:34:32,5/23/2022 11:34:32,5/23/2022 11:34:34,5/23/2022 11:34:34,37.39,37.33,5/23/2022 11:34:58,5/23/2022 11:34:58,37.68,37.71,37.87,37.91,38.08,38.03,0.4980,0.5000,0.3670,0.3660,0.3900,0.3900,408,1279,23MAY2022:11:30:04,9.0,5/23/2022 11:32:23,4.5,272,25.0800,5250,5/23/2022 11:30:01,5190,5/23/2022 11:32:22,5228,14.1,39.33,39.31,39.33,39.34,5/23/2022 11:33:03,5/23/2022 11:33:02,5/23/2022 11:33:02,5/23/2022 11:33:02,39.25,39.25,5/23/2022 11:30:12,5/23/2022 11:30:11,37.09,37.09,37.09,37.09,5/23/2022 11:34:42,5/23/2022 11:34:42,5/23/2022 11:34:42,5/23/2022 11:34:42,37.48,37.48,5/23/2022 11:35:04,5/23/2022 11:35:04,37.8,37.8,37.8,37.8,38.07,38.07,0.374,0.372,0.373,0.373,0.37,0.369,0
23MAY2022:12:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.6,39.18,39.20,38.94,39.00,5/23/2022 11:55:11,5/23/2022 11:55:11,5/23/2022 11:55:38,5/23/2022 11:55:38,39.26,39.21,5/23/2022 11:52:59,5/23/2022 11:52:59,37.07,37.07,37.52,37.53,5/23/2022 11:46:17,5/23/2022 11:46:17,5/23/2022 11:59:30,5/23/2022 11:59:30,37.69,37.63,5/23/2022 11:59:29,5/23/2022 11:59:29,37.95,37.97,38.14,38.18,38.33,38.28,0.4270,0.4220,0.3560,0.3590,0.3320,0.3320,291,722,23MAY2022:11:49:04,11.0,5/23/2022 11:56:58,3.9,246,27.8800,5250,5/23/2022 11:45:01,5190,5/23/2022 11:56:03,5227,14.1,38.82,38.82,38.82,38.83,5/23/2022 11:52:53,5/23/2022 11:52:53,5/23/2022 11:52:52,5/23/2022 11:52:52,38.99,38.99,5/23/2022 11:53:07,5/23/2022 11:53:06,37.45,37.45,37.45,37.45,5/23/2022 11:59:38,5/23/2022 11:59:38,5/23/2022 11:59:38,5/23/2022 11:59:38,37.84,37.84,5/23/2022 11:59:45,5/23/2022 11:59:45,38.06,38.06,38.06,38.06,38.31,38.31,0.35,0.35,0.35,0.351,0.3,0.3,0
23MAY2022:12:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.4,40.07,40.09,39.31,39.41,5/23/2022 12:13:46,5/23/2022 12:13:46,5/23/2022 12:13:48,5/23/2022 12:13:48,39.49,39.44,5/23/2022 12:13:53,5/23/2022 12:13:53,37.09,37.11,37.38,37.42,5/23/2022 12:01:00,5/23/2022 12:01:00,5/23/2022 12:00:59,5/23/2022 12:00:58,37.46,37.41,5/23/2022 12:01:00,5/23/2022 12:01:00,37.78,37.80,38.03,38.06,38.15,38.10,0.4520,0.4490,0.3660,0.3700,0.3700,0.3700,295,441,23MAY2022:12:15:00,5.0,5/23/2022 12:09:24,2.8,176,21.5100,5250,5/23/2022 12:00:01,5220,5/23/2022 12:00:02,5234,14.1,39.29,39.28,39.29,39.29,5/23/2022 12:13:57,5/23/2022 12:13:57,5/23/2022 12:13:57,5/23/2022 12:13:57,39.12,39.12,5/23/2022 12:14:11,5/23/2022 12:14:11,37.3,37.3,37.3,37.3,5/23/2022 12:01:09,5/23/2022 12:01:08,5/23/2022 12:01:08,5/23/2022 12:01:08,37.54,37.54,5/23/2022 12:01:25,5/23/2022 12:01:24,37.92,37.92,37.92,37.92,38.11,38.11,0.372,0.371,0.372,0.372,0.332,0.332,0
23MAY2022:12:30:00,15min,Peter Sinks,UCC,270,39.2,41.1,38.0,42.60,42.57,41.34,41.45,5/23/2022 12:20:08,5/23/2022 12:20:08,5/23/2022 12:20:08,5/23/2022 12:20:08,41.59,41.54,5/23/2022 12:19:01,5/23/2022 12:19:01,37.59,37.66,38.03,38.05,5/23/2022 12:15:09,5/23/2022 12:15:10,5/23/2022 12:15:10,5/23/2022 12:15:07,38.14,38.09,5/23/2022 12:15:09,5/23/2022 12:15:09,38.98,39.04,39.13,39.16,39.39,39.33,0.9000,0.8750,0.6580,0.6710,0.7320,0.7320,474,1250,23MAY2022:12:18:43,6.8,5/23/2022 12:20:36,4.2,151,17.3400,5250,5/23/2022 12:15:02,5220,5/23/2022 12:15:01,5235,14.1,41.19,41.18,41.19,41.2,5/23/2022 12:19:04,5/23/2022 12:19:03,5/23/2022 12:19:03,5/23/2022 12:19:03,40.99,40.99,5/23/2022 12:20:33,5/23/2022 12:20:32,37.87,37.87,37.87,37.87,5/23/2022 12:15:17,5/23/2022 12:15:17,5/23/2022 12:15:17,5/23/2022 12:15:17,38.17,38.16,5/23/2022 12:15:59,5/23/2022 12:15:59,39.06,39.06,39.06,39.06,39.33,39.33,0.709,0.708,0.709,0.71,0.689,0.688,0
23MAY2022:12:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.7,40.83,40.79,40.31,40.38,5/23/2022 12:30:02,5/23/2022 12:30:02,5/23/2022 12:30:07,5/23/2022 12:30:07,40.84,40.79,5/23/2022 12:30:08,5/23/2022 12:30:08,38.12,38.14,38.72,38.78,5/23/2022 12:36:19,5/23/2022 12:36:19,5/23/2022 12:44:58,5/23/2022 12:45:00,38.74,38.69,5/23/2022 12:35:26,5/23/2022 12:35:26,38.88,38.88,39.26,39.31,39.25,39.19,0.4380,0.4330,0.2790,0.2750,0.4000,0.4000,162,186,23MAY2022:12:30:01,5.3,5/23/2022 12:31:39,1.6,302,86.7000,5280,5/23/2022 12:37:32,5220,5/23/2022 12:30:02,5240,14.2,40.45,40.45,40.45,40.46,5/23/2022 12:30:11,5/23/2022 12:30:10,5/23/2022 12:30:10,5/23/2022 12:30:10,40.55,40.55,5/23/2022 12:30:26,5/23/2022 12:30:25,38.6,38.6,38.6,38.6,5/23/2022 12:43:58,5/23/2022 12:43:57,5/23/2022 12:43:57,5/23/2022 12:43:57,38.76,38.76,5/23/2022 12:44:10,5/23/2022 12:44:10,39.1,39.1,39.1,39.09,39.24,39.24,0.335,0.334,0.334,0.335,0.385,0.385,0
23MAY2022:13:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,39.24,39.22,39.08,39.12,5/23/2022 12:54:03,5/23/2022 12:54:03,5/23/2022 12:54:46,5/23/2022 12:54:47,39.34,39.29,5/23/2022 12:54:11,5/23/2022 12:54:11,37.98,37.98,38.13,38.19,5/23/2022 12:46:44,5/23/2022 12:46:44,5/23/2022 12:46:45,5/23/2022 12:46:45,38.37,38.31,5/23/2022 12:46:45,5/23/2022 12:46:45,38.46,38.46,38.63,38.68,38.81,38.76,0.2020,0.1980,0.1990,0.1970,0.1590,0.1590,221,331,23MAY2022:13:00:00,11.2,5/23/2022 12:48:17,4.9,1,47.1600,5280,5/23/2022 12:55:34,5190,5/23/2022 12:48:17,5237,14.1,39.01,39,39.01,39.01,5/23/2022 12:54:16,5/23/2022 12:54:15,5/23/2022 12:54:15,5/23/2022 12:54:15,39.19,39.19,5/23/2022 12:54:40,5/23/2022 12:54:40,38.16,38.16,38.16,38.16,5/23/2022 12:46:48,5/23/2022 12:46:48,5/23/2022 12:46:47,5/23/2022 12:46:47,38.53,38.53,5/23/2022 12:47:03,5/23/2022 12:47:03,38.56,38.56,38.56,38.56,38.79,38.79,0.165,0.165,0.165,0.166,0.136,0.136,0
23MAY2022:13:15:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.7,41.75,41.87,41.18,41.23,5/23/2022 13:13:56,5/23/2022 13:13:56,5/23/2022 13:13:57,5/23/2022 13:13:57,41.22,41.16,5/23/2022 13:13:57,5/23/2022 13:13:57,38.34,38.35,38.57,38.62,5/23/2022 13:00:08,5/23/2022 13:00:07,5/23/2022 13:00:07,5/23/2022 13:00:07,38.75,38.69,5/23/2022 13:00:18,5/23/2022 13:00:18,39.23,39.23,39.69,39.73,39.56,39.51,0.4880,0.4880,0.5070,0.5030,0.4070,0.4070,473,594,23MAY2022:13:07:52,12.5,5/23/2022 13:04:23,4.4,359,33.3900,5280,5/23/2022 13:02:46,5190,5/23/2022 13:04:19,5238,14.2,40.9,40.89,40.89,40.9,5/23/2022 13:13:30,5/23/2022 13:13:30,5/23/2022 13:13:30,5/23/2022 13:13:29,40.64,40.64,5/23/2022 13:14:03,5/23/2022 13:14:03,38.53,38.53,38.53,38.53,5/23/2022 13:00:19,5/23/2022 13:00:19,5/23/2022 13:00:19,5/23/2022 13:00:18,38.78,38.78,5/23/2022 13:00:27,5/23/2022 13:00:26,39.46,39.46,39.46,39.46,39.53,39.53,0.45,0.449,0.449,0.449,0.384,0.384,0
23MAY2022:13:30:00,15min,Peter Sinks,UCC,270,40.4,42.3,39.2,42.94,42.96,42.10,42.17,5/23/2022 13:28:18,5/23/2022 13:28:18,5/23/2022 13:28:18,5/23/2022 13:28:18,42.80,42.75,5/23/2022 13:28:18,5/23/2022 13:28:18,38.83,38.86,39.08,39.15,5/23/2022 13:15:36,5/23/2022 13:15:36,5/23/2022 13:15:45,5/23/2022 13:15:45,39.34,39.29,5/23/2022 13:15:51,5/23/2022 13:15:51,40.21,40.24,40.38,40.41,40.57,40.52,0.8990,0.8900,0.6510,0.6550,0.7650,0.7650,502,687,23MAY2022:13:24:32,12.7,5/23/2022 13:28:59,4.0,102,67.1700,5280,5/23/2022 13:16:55,5190,5/23/2022 13:20:36,5229,14.1,42.24,42.23,42.24,42.25,5/23/2022 13:28:20,5/23/2022 13:28:20,5/23/2022 13:28:19,5/23/2022 13:28:19,42.3,42.3,5/23/2022 13:28:33,5/23/2022 13:28:32,39.03,39.03,39.03,39.03,5/23/2022 13:15:48,5/23/2022 13:15:47,5/23/2022 13:15:47,5/23/2022 13:15:47,39.33,39.33,5/23/2022 13:16:21,5/23/2022 13:16:20,40.31,40.31,40.31,40.31,40.53,40.53,0.717,0.716,0.716,0.717,0.726,0.726,0
23MAY2022:13:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.3,40.29,40.33,40.33,40.36,5/23/2022 13:36:16,5/23/2022 13:31:16,5/23/2022 13:38:53,5/23/2022 13:38:52,40.56,40.51,5/23/2022 13:31:17,5/23/2022 13:31:17,39.04,39.06,39.33,39.35,5/23/2022 13:32:36,5/23/2022 13:42:24,5/23/2022 13:32:35,5/23/2022 13:32:34,39.36,39.31,5/23/2022 13:42:49,5/23/2022 13:42:49,39.53,39.56,39.80,39.84,39.92,39.87,0.2310,0.2380,0.2200,0.2240,0.2110,0.2110,214,266,23MAY2022:13:30:01,13.4,5/23/2022 13:42:02,5.6,44,85.5000,5280,5/23/2022 13:38:34,5190,5/23/2022 13:30:02,5224,14.1,40.12,40.12,40.12,40.12,5/23/2022 13:31:23,5/23/2022 13:31:22,5/23/2022 13:31:22,5/23/2022 13:31:22,40.36,40.36,5/23/2022 13:31:35,5/23/2022 13:31:35,39.24,39.24,39.24,39.24,5/23/2022 13:32:47,5/23/2022 13:32:46,5/23/2022 13:32:46,5/23/2022 13:32:46,39.36,39.36,5/23/2022 13:43:00,5/23/2022 13:43:00,39.68,39.68,39.68,39.68,39.9,39.9,0.189,0.189,0.189,0.189,0.19,0.19,0
23MAY2022:14:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.7,41.49,41.53,40.89,40.94,5/23/2022 13:50:55,5/23/2022 13:50:55,5/23/2022 13:58:58,5/23/2022 13:50:55,41.08,41.03,5/23/2022 13:50:56,5/23/2022 13:50:56,39.27,39.26,39.57,39.63,5/23/2022 13:57:35,5/23/2022 13:57:35,5/23/2022 13:54:10,5/23/2022 13:54:10,39.73,39.68,5/23/2022 13:57:35,5/23/2022 13:57:35,39.77,39.77,40.20,40.24,40.12,40.07,0.2890,0.2930,0.2870,0.2870,0.2380,0.2380,311,446,23MAY2022:13:59:30,12.1,5/23/2022 13:54:08,5.4,19,29.9100,5280,5/23/2022 13:46:08,5190,5/23/2022 13:45:49,5225,14.1,40.58,40.58,40.58,40.59,5/23/2022 13:50:59,5/23/2022 13:50:59,5/23/2022 13:50:59,5/23/2022 13:50:58,40.57,40.57,5/23/2022 13:51:11,5/23/2022 13:51:10,39.55,39.55,39.55,39.55,5/23/2022 13:54:19,5/23/2022 13:54:19,5/23/2022 13:54:18,5/23/2022 13:54:18,39.8,39.8,5/23/2022 13:48:26,5/23/2022 13:48:25,39.99,39.99,39.99,39.99,40.09,40.09,0.22,0.22,0.22,0.22,0.203,0.203,0
23MAY2022:14:15:00,15min,Peter Sinks,UCC,270,41.1,43.8,40.0,44.71,44.65,43.86,43.92,5/23/2022 14:10:45,5/23/2022 14:10:45,5/23/2022 14:13:49,5/23/2022 14:13:47,44.30,44.25,5/23/2022 14:13:48,5/23/2022 14:13:48,39.44,39.46,40.39,40.44,5/23/2022 14:05:32,5/23/2022 14:05:33,5/23/2022 14:01:22,5/23/2022 14:06:28,39.87,39.82,5/23/2022 14:05:52,5/23/2022 14:05:52,40.97,41.00,41.59,41.62,41.33,41.28,1.1550,1.1650,0.8650,0.8650,1.0370,1.0370,650,897,23MAY2022:14:09:00,12.9,5/23/2022 14:04:32,3.8,35,60.7100,5280,5/23/2022 14:08:42,5190,5/23/2022 14:02:23,5228,14.0,43.82,43.81,43.82,43.83,5/23/2022 14:13:52,5/23/2022 14:13:52,5/23/2022 14:13:52,5/23/2022 14:13:52,43.79,43.79,5/23/2022 14:13:57,5/23/2022 14:13:56,40.02,40.02,40.02,40.02,5/23/2022 14:06:37,5/23/2022 14:06:37,5/23/2022 14:06:37,5/23/2022 14:06:37,39.99,39.99,5/23/2022 14:06:03,5/23/2022 14:06:02,41.28,41.28,41.28,41.28,41.26,41.26,0.933,0.932,0.933,0.934,0.986,0.986,0
23MAY2022:14:30:00,15min,Peter Sinks,UCC,270,41.8,44.0,40.6,45.41,45.52,44.08,44.18,5/23/2022 14:20:08,5/23/2022 14:20:07,5/23/2022 14:20:13,5/23/2022 14:20:38,44.30,44.25,5/23/2022 14:20:13,5/23/2022 14:20:13,39.98,40.05,40.62,40.62,5/23/2022 14:16:24,5/23/2022 14:16:24,5/23/2022 14:29:54,5/23/2022 14:29:55,40.55,40.50,5/23/2022 14:16:39,5/23/2022 14:16:39,41.55,41.63,41.75,41.77,42.01,41.96,0.9140,0.8940,0.6820,0.6970,0.7330,0.7330,545,891,23MAY2022:14:15:13,11.6,5/23/2022 14:23:18,5.2,141,41.6500,5250,5/23/2022 14:15:09,5160,5/23/2022 14:29:02,5209,14.0,44.09,44.08,44.09,44.09,5/23/2022 14:20:20,5/23/2022 14:20:20,5/23/2022 14:20:20,5/23/2022 14:20:20,43.82,43.82,5/23/2022 14:20:39,5/23/2022 14:20:39,40.61,40.61,40.61,40.61,5/23/2022 14:16:31,5/23/2022 14:16:30,5/23/2022 14:16:30,5/23/2022 14:16:30,40.67,40.67,5/23/2022 14:16:55,5/23/2022 14:16:54,41.69,41.69,41.69,41.69,42.01,42.01,0.709,0.709,0.71,0.711,0.68,0.68,0
23MAY2022:14:45:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.9,44.71,44.73,43.82,43.96,5/23/2022 14:35:41,5/23/2022 14:35:41,5/23/2022 14:35:44,5/23/2022 14:35:44,44.00,43.94,5/23/2022 14:35:43,5/23/2022 14:35:43,40.55,40.67,40.66,40.66,5/23/2022 14:30:01,5/23/2022 14:30:01,5/23/2022 14:30:01,5/23/2022 14:30:01,40.99,40.94,5/23/2022 14:30:01,5/23/2022 14:30:01,41.59,41.62,41.86,41.89,41.98,41.92,0.6250,0.6060,0.5500,0.5610,0.5010,0.5010,392,589,23MAY2022:14:33:57,10.7,5/23/2022 14:43:50,3.3,121,45.5500,5250,5/23/2022 14:37:08,5190,5/23/2022 14:30:02,5206,14.0,43.64,43.64,43.65,43.65,5/23/2022 14:35:50,5/23/2022 14:35:50,5/23/2022 14:35:50,5/23/2022 14:35:50,43.55,43.55,5/23/2022 14:36:07,5/23/2022 14:36:07,40.62,40.62,40.62,40.62,5/23/2022 14:30:05,5/23/2022 14:30:05,5/23/2022 14:30:04,5/23/2022 14:30:04,41.14,41.13,5/23/2022 14:30:17,5/23/2022 14:30:17,41.73,41.73,41.73,41.73,41.94,41.94,0.507,0.506,0.507,0.507,0.465,0.465,0
23MAY2022:15:00:00,15min,Peter Sinks,UCC,270,41.8,43.6,41.2,44.62,44.63,43.82,43.91,5/23/2022 14:58:59,5/23/2022 14:58:59,5/23/2022 14:59:07,5/23/2022 14:59:07,43.99,43.94,5/23/2022 14:59:07,5/23/2022 14:59:07,40.49,40.52,41.08,41.10,5/23/2022 14:52:57,5/23/2022 14:52:57,5/23/2022 14:46:32,5/23/2022 14:46:31,41.14,41.09,5/23/2022 14:53:05,5/23/2022 14:53:05,41.63,41.66,42.04,42.08,42.03,41.98,0.6080,0.6050,0.4300,0.4430,0.4640,0.4640,500,803,23MAY2022:14:59:45,12.9,5/23/2022 14:46:22,3.3,133,96.4000,5250,5/23/2022 14:45:45,5160,5/23/2022 14:45:29,5208,14.0,43.8,43.79,43.8,43.82,5/23/2022 14:59:11,5/23/2022 14:59:10,5/23/2022 14:59:10,5/23/2022 14:59:10,43.47,43.47,5/23/2022 14:59:24,5/23/2022 14:59:24,41.06,41.06,41.06,41.06,5/23/2022 14:46:44,5/23/2022 14:46:43,5/23/2022 14:46:43,5/23/2022 14:46:43,41.26,41.26,5/23/2022 14:54:05,5/23/2022 14:54:04,41.85,41.85,41.85,41.85,42,42,0.427,0.426,0.427,0.428,0.405,0.405,0
23MAY2022:15:15:00,15min,Peter Sinks,UCC,270,42.4,44.6,41.4,46.51,46.59,45.19,45.35,5/23/2022 15:03:32,5/23/2022 15:03:32,5/23/2022 15:03:32,5/23/2022 15:03:32,44.97,44.92,5/23/2022 15:03:33,5/23/2022 15:03:33,40.73,40.66,41.30,41.30,5/23/2022 15:07:37,5/23/2022 15:07:37,5/23/2022 15:14:34,5/23/2022 15:14:34,41.36,41.31,5/23/2022 15:13:10,5/23/2022 15:13:10,42.25,42.27,42.88,42.91,42.64,42.59,0.9850,0.9930,0.9070,0.9080,0.8480,0.8480,765,862,23MAY2022:15:07:26,19.5,5/23/2022 15:01:39,6.0,21,44.8500,5250,5/23/2022 15:04:19,5130,5/23/2022 15:06:27,5195,14.0,44.76,44.75,44.76,44.76,5/23/2022 15:03:43,5/23/2022 15:03:42,5/23/2022 15:03:42,5/23/2022 15:03:42,44.36,44.36,5/23/2022 15:03:52,5/23/2022 15:03:52,41.29,41.29,41.29,41.28,5/23/2022 15:14:40,5/23/2022 15:14:39,5/23/2022 15:14:39,5/23/2022 15:14:39,41.51,41.51,5/23/2022 15:13:29,5/23/2022 15:13:28,42.58,42.58,42.58,42.58,42.62,42.62,0.856,0.856,0.857,0.857,0.783,0.783,0
23MAY2022:15:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.3,45.21,45.23,44.02,44.16,5/23/2022 15:20:40,5/23/2022 15:20:40,5/23/2022 15:20:40,5/23/2022 15:20:40,43.99,43.94,5/23/2022 15:20:41,5/23/2022 15:20:41,40.62,40.67,41.26,41.26,5/23/2022 15:28:21,5/23/2022 15:26:12,5/23/2022 15:25:48,5/23/2022 15:25:48,41.14,41.09,5/23/2022 15:28:15,5/23/2022 15:28:15,41.96,41.98,42.61,42.64,42.33,42.27,0.7950,0.7980,0.5940,0.6030,0.6300,0.6300,747,872,23MAY2022:15:29:24,18.0,5/23/2022 15:16:40,6.2,11,58.9200,5220,5/23/2022 15:15:02,5130,5/23/2022 15:16:23,5188,14.0,43.81,43.8,43.81,43.82,5/23/2022 15:20:50,5/23/2022 15:20:49,5/23/2022 15:20:49,5/23/2022 15:20:49,43.49,43.49,5/23/2022 15:21:05,5/23/2022 15:21:05,41.25,41.25,41.25,41.24,5/23/2022 15:28:27,5/23/2022 15:28:26,5/23/2022 15:28:26,5/23/2022 15:28:26,41.29,41.29,5/23/2022 15:28:28,5/23/2022 15:28:27,42.29,42.29,42.29,42.29,42.28,42.28,0.599,0.597,0.599,0.6,0.555,0.556,0
23MAY2022:15:45:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.8,46.51,46.60,45.90,45.99,5/23/2022 15:31:46,5/23/2022 15:31:46,5/23/2022 15:43:28,5/23/2022 15:43:28,45.87,45.82,5/23/2022 15:43:28,5/23/2022 15:43:28,41.42,41.41,41.54,41.53,5/23/2022 15:35:40,5/23/2022 15:33:48,5/23/2022 15:40:44,5/23/2022 15:40:43,41.89,41.84,5/23/2022 15:38:48,5/23/2022 15:38:48,42.85,42.91,43.13,43.15,43.27,43.22,1.0560,1.0290,0.9480,0.9580,0.8870,0.8870,740,872,23MAY2022:15:31:43,19.3,5/23/2022 15:40:47,6.0,105,78.8700,5280,5/23/2022 15:40:47,5130,5/23/2022 15:35:12,5187,14.0,45.51,45.5,45.51,45.52,5/23/2022 15:43:36,5/23/2022 15:43:35,5/23/2022 15:43:35,5/23/2022 15:43:35,45.4,45.4,5/23/2022 15:43:50,5/23/2022 15:43:49,41.69,41.69,41.69,41.69,5/23/2022 15:38:45,5/23/2022 15:38:45,5/23/2022 15:38:44,5/23/2022 15:38:44,41.98,41.98,5/23/2022 15:39:11,5/23/2022 15:39:10,43,43,43,43,43.23,43.23,0.907,0.906,0.908,0.909,0.832,0.832,0
23MAY2022:16:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.7,44.63,44.67,44.55,44.56,5/23/2022 15:50:44,5/23/2022 15:50:44,5/23/2022 15:47:57,5/23/2022 15:47:57,43.99,43.94,5/23/2022 15:45:01,5/23/2022 15:45:01,40.92,40.97,41.82,41.81,5/23/2022 15:48:24,5/23/2022 15:48:23,5/23/2022 15:55:30,5/23/2022 15:55:30,41.59,41.54,5/23/2022 15:48:37,5/23/2022 15:48:37,42.29,42.30,42.87,42.91,42.67,42.61,0.6440,0.6300,0.5030,0.4930,0.5280,0.5280,511,603,23MAY2022:15:46:41,14.7,5/23/2022 15:54:38,5.2,357,54.7200,5220,5/23/2022 15:45:09,5130,5/23/2022 15:54:39,5186,14.0,43.76,43.74,43.76,43.77,5/23/2022 15:48:02,5/23/2022 15:48:02,5/23/2022 15:48:02,5/23/2022 15:48:02,43.73,43.73,5/23/2022 15:45:09,5/23/2022 15:45:08,41.67,41.67,41.67,41.67,5/23/2022 15:49:32,5/23/2022 15:49:33,5/23/2022 15:49:33,5/23/2022 15:49:31,41.72,41.72,5/23/2022 15:48:55,5/23/2022 15:48:54,42.6,42.6,42.6,42.6,42.66,42.66,0.495,0.493,0.495,0.496,0.505,0.505,0
23MAY2022:16:15:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.9,45.46,45.46,44.62,44.66,5/23/2022 16:08:00,5/23/2022 16:08:00,5/23/2022 16:08:06,5/23/2022 16:08:06,45.19,45.14,5/23/2022 16:08:06,5/23/2022 16:08:06,41.50,41.45,41.74,41.76,5/23/2022 16:01:56,5/23/2022 16:01:56,5/23/2022 16:01:55,5/23/2022 16:01:55,41.89,41.84,5/23/2022 16:01:59,5/23/2022 16:01:59,42.57,42.59,42.80,42.83,42.94,42.88,0.6600,0.6650,0.5490,0.5480,0.5720,0.5720,419,463,23MAY2022:16:10:02,12.5,5/23/2022 16:09:59,4.7,50,63.1900,5280,5/23/2022 16:14:28,5130,5/23/2022 16:10:47,5188,13.9,44.74,44.73,44.74,44.75,5/23/2022 16:08:10,5/23/2022 16:08:10,5/23/2022 16:08:10,5/23/2022 16:08:10,44.65,44.65,5/23/2022 16:08:25,5/23/2022 16:08:24,41.74,41.74,41.74,41.74,5/23/2022 16:02:01,5/23/2022 16:02:01,5/23/2022 16:02:01,5/23/2022 16:02:01,42.05,42.05,5/23/2022 16:02:47,5/23/2022 16:02:46,42.69,42.69,42.69,42.69,42.89,42.89,0.541,0.54,0.541,0.542,0.533,0.534,0
23MAY2022:16:30:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.7,43.76,43.78,43.92,43.95,5/23/2022 16:16:04,5/23/2022 16:16:02,5/23/2022 16:16:04,5/23/2022 16:16:04,43.70,43.65,5/23/2022 16:16:04,5/23/2022 16:16:04,41.29,41.30,41.53,41.53,5/23/2022 16:28:16,5/23/2022 16:28:17,5/23/2022 16:27:54,5/23/2022 16:27:54,41.75,41.70,5/23/2022 16:28:23,5/23/2022 16:28:23,42.06,42.07,42.39,42.43,42.44,42.39,0.4500,0.4470,0.4740,0.4720,0.3900,0.3900,362,405,23MAY2022:16:20:58,16.4,5/23/2022 16:16:48,5.8,22,55.7900,5220,5/23/2022 16:15:39,5130,5/23/2022 16:16:42,5190,14.0,43.6,43.6,43.6,43.6,5/23/2022 16:16:13,5/23/2022 16:16:12,5/23/2022 16:16:12,5/23/2022 16:16:12,43.48,43.48,5/23/2022 16:16:19,5/23/2022 16:16:19,41.5,41.5,41.5,41.5,5/23/2022 16:28:32,5/23/2022 16:28:31,5/23/2022 16:28:31,5/23/2022 16:28:31,41.82,41.82,5/23/2022 16:28:38,5/23/2022 16:28:37,42.25,42.25,42.25,42.25,42.43,42.43,0.424,0.423,0.423,0.424,0.377,0.377,0
23MAY2022:16:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.6,43.68,43.72,43.64,43.68,5/23/2022 16:43:48,5/23/2022 16:43:48,5/23/2022 16:44:03,5/23/2022 16:44:03,43.70,43.65,5/23/2022 16:43:02,5/23/2022 16:43:02,41.05,41.07,41.23,41.30,5/23/2022 16:34:23,5/23/2022 16:34:22,5/23/2022 16:34:23,5/23/2022 16:34:23,41.75,41.70,5/23/2022 16:34:21,5/23/2022 16:34:21,42.03,42.03,42.36,42.40,42.40,42.35,0.4510,0.4540,0.4870,0.4770,0.4220,0.4220,355,433,23MAY2022:16:44:41,17.3,5/23/2022 16:31:57,5.7,349,56.6200,5250,5/23/2022 16:37:35,5130,5/23/2022 16:31:51,5198,14.0,43.33,43.33,43.33,43.34,5/23/2022 16:44:01,5/23/2022 16:44:01,5/23/2022 16:44:01,5/23/2022 16:44:01,43.31,43.31,5/23/2022 16:43:11,5/23/2022 16:43:11,41.34,41.34,41.34,41.33,5/23/2022 16:34:34,5/23/2022 16:34:34,5/23/2022 16:34:34,5/23/2022 16:34:34,41.77,41.77,5/23/2022 16:34:47,5/23/2022 16:34:46,42.21,42.21,42.21,42.21,42.38,42.38,0.442,0.442,0.442,0.443,0.405,0.405,0
23MAY2022:17:00:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.9,44.67,44.70,44.33,44.34,5/23/2022 16:49:17,5/23/2022 16:49:17,5/23/2022 16:49:19,5/23/2022 16:49:19,44.31,44.26,5/23/2022 16:49:18,5/23/2022 16:49:18,41.38,41.38,41.79,41.87,5/23/2022 16:55:06,5/23/2022 16:55:06,5/23/2022 16:55:06,5/23/2022 16:55:06,41.91,41.85,5/23/2022 16:54:58,5/23/2022 16:54:58,42.22,42.24,42.82,42.86,42.60,42.55,0.5050,0.5120,0.4900,0.4920,0.4150,0.4150,418,463,23MAY2022:16:56:52,17.5,5/23/2022 16:56:37,5.6,6,52.4100,5220,5/23/2022 16:45:01,5130,5/23/2022 16:53:01,5197,14.0,44.17,44.16,44.17,44.18,5/23/2022 16:49:21,5/23/2022 16:49:20,5/23/2022 16:49:20,5/23/2022 16:49:20,43.93,43.93,5/23/2022 16:49:40,5/23/2022 16:49:40,41.77,41.77,41.77,41.77,5/23/2022 16:55:11,5/23/2022 16:55:11,5/23/2022 16:55:11,5/23/2022 16:55:11,42.04,42.04,5/23/2022 16:55:19,5/23/2022 16:55:18,42.53,42.53,42.53,42.53,42.58,42.58,0.432,0.432,0.432,0.433,0.374,0.374,0
23MAY2022:17:15:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.6,44.73,44.79,44.16,44.24,5/23/2022 17:09:00,5/23/2022 17:09:00,5/23/2022 17:09:00,5/23/2022 17:09:00,44.30,44.25,5/23/2022 17:09:00,5/23/2022 17:09:00,41.19,41.20,41.54,41.61,5/23/2022 17:00:15,5/23/2022 17:00:16,5/23/2022 17:00:18,5/23/2022 17:00:18,41.75,41.70,5/23/2022 17:00:16,5/23/2022 17:00:16,42.54,42.58,42.82,42.84,42.91,42.86,0.6500,0.6420,0.5220,0.5280,0.5270,0.5270,372,453,23MAY2022:17:04:25,12.3,5/23/2022 17:11:51,4.2,120,78.2000,5250,5/23/2022 17:03:53,5160,5/23/2022 17:06:31,5200,14.0,43.98,43.99,43.99,43.99,5/23/2022 17:04:43,5/23/2022 17:04:42,5/23/2022 17:04:42,5/23/2022 17:04:42,43.92,43.92,5/23/2022 17:04:49,5/23/2022 17:04:49,41.46,41.46,41.46,41.45,5/23/2022 17:00:25,5/23/2022 17:00:25,5/23/2022 17:00:25,5/23/2022 17:00:25,41.78,41.77,5/23/2022 17:00:39,5/23/2022 17:00:39,42.68,42.68,42.68,42.68,42.86,42.86,0.525,0.525,0.526,0.527,0.474,0.474,0
23MAY2022:17:30:00,15min,Peter Sinks,UCC,270,41.8,44.0,41.2,44.65,44.73,44.06,44.10,5/23/2022 17:15:05,5/23/2022 17:15:05,5/23/2022 17:15:05,5/23/2022 17:15:05,44.31,44.26,5/23/2022 17:15:08,5/23/2022 17:15:08,40.77,40.79,41.10,41.16,5/23/2022 17:28:24,5/23/2022 17:28:23,5/23/2022 17:24:53,5/23/2022 17:24:53,41.17,41.12,5/23/2022 17:28:23,5/23/2022 17:28:23,41.60,41.62,41.92,41.96,42.02,41.96,0.6130,0.6250,0.6410,0.6280,0.6200,0.6200,251,333,23MAY2022:17:15:28,20.0,5/23/2022 17:23:54,5.8,3,55.6100,5250,5/23/2022 17:16:12,5130,5/23/2022 17:19:56,5198,14.0,43.93,43.93,43.93,43.93,5/23/2022 17:15:15,5/23/2022 17:15:15,5/23/2022 17:15:15,5/23/2022 17:15:14,44.04,44.04,5/23/2022 17:15:20,5/23/2022 17:15:19,41.12,41.12,41.12,41.12,5/23/2022 17:25:02,5/23/2022 17:25:02,5/23/2022 17:25:02,5/23/2022 17:25:01,41.37,41.37,5/23/2022 17:28:37,5/23/2022 17:28:37,41.79,41.79,41.79,41.79,42.02,42.02,0.636,0.635,0.634,0.634,0.646,0.645,0
23MAY2022:17:45:00,15min,Peter Sinks,UCC,270,42.4,44.5,41.3,45.13,45.21,44.68,44.74,5/23/2022 17:42:10,5/23/2022 17:42:10,5/23/2022 17:42:11,5/23/2022 17:42:11,44.64,44.58,5/23/2022 17:42:40,5/23/2022 17:42:40,40.89,40.91,41.17,41.24,5/23/2022 17:32:21,5/23/2022 17:32:21,5/23/2022 17:32:22,5/23/2022 17:32:22,41.47,41.42,5/23/2022 17:32:20,5/23/2022 17:32:20,42.26,42.27,42.69,42.72,42.63,42.57,0.7790,0.7900,0.8290,0.8200,0.7280,0.7280,317,347,23MAY2022:17:43:48,14.0,5/23/2022 17:34:22,3.8,36,61.4000,5250,5/23/2022 17:30:16,5160,5/23/2022 17:34:22,5208,14.0,44.64,44.64,44.64,44.64,5/23/2022 17:42:17,5/23/2022 17:42:16,5/23/2022 17:42:16,5/23/2022 17:42:16,44.42,44.42,5/23/2022 17:42:41,5/23/2022 17:42:41,41.16,41.16,41.16,41.15,5/23/2022 17:32:27,5/23/2022 17:32:27,5/23/2022 17:32:27,5/23/2022 17:32:26,41.51,41.51,5/23/2022 17:32:41,5/23/2022 17:32:41,42.47,42.47,42.47,42.47,42.58,42.58,0.772,0.772,0.772,0.772,0.71,0.71,0
23MAY2022:18:00:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.5,43.26,43.30,43.72,43.77,5/23/2022 17:45:01,5/23/2022 17:45:01,5/23/2022 17:45:07,5/23/2022 17:45:06,43.28,43.23,5/23/2022 17:45:02,5/23/2022 17:45:02,41.13,41.16,41.35,41.38,5/23/2022 17:57:19,5/23/2022 17:57:19,5/23/2022 17:57:21,5/23/2022 17:57:20,41.63,41.58,5/23/2022 17:57:20,5/23/2022 17:57:20,41.75,41.76,42.13,42.18,42.13,42.08,0.3190,0.3220,0.4990,0.5030,0.3240,0.3240,240,322,23MAY2022:17:45:01,15.8,5/23/2022 17:51:51,6.2,10,52.3800,5250,5/23/2022 17:52:56,5130,5/23/2022 17:49:46,5201,14.0,43.22,43.21,43.22,43.22,5/23/2022 17:45:14,5/23/2022 17:45:13,5/23/2022 17:45:13,5/23/2022 17:45:13,43.13,43.13,5/23/2022 17:45:11,5/23/2022 17:45:11,41.29,41.29,41.29,41.29,5/23/2022 17:57:31,5/23/2022 17:57:31,5/23/2022 17:57:30,5/23/2022 17:57:30,41.7,41.7,5/23/2022 17:57:35,5/23/2022 17:57:35,41.97,41.97,41.97,41.97,42.12,42.12,0.401,0.4,0.4,0.4,0.333,0.332,0
23MAY2022:18:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.1,42.72,42.72,42.44,42.44,5/23/2022 18:09:56,5/23/2022 18:09:56,5/23/2022 18:10:15,5/23/2022 18:10:15,42.67,42.62,5/23/2022 18:10:14,5/23/2022 18:10:14,40.83,40.85,40.94,40.99,5/23/2022 18:03:53,5/23/2022 18:03:53,5/23/2022 18:03:53,5/23/2022 18:03:53,41.17,41.12,5/23/2022 18:11:39,5/23/2022 18:11:39,41.35,41.36,41.62,41.66,41.73,41.68,0.3070,0.3030,0.3020,0.2940,0.2720,0.2720,191,211,23MAY2022:18:02:17,13.6,5/23/2022 18:06:01,4.6,2,53.8900,5250,5/23/2022 18:02:17,5160,5/23/2022 18:03:55,5209,14.0,42.26,42.25,42.26,42.26,5/23/2022 18:10:18,5/23/2022 18:10:17,5/23/2022 18:10:17,5/23/2022 18:10:17,42.42,42.42,5/23/2022 18:10:20,5/23/2022 18:10:19,40.98,40.98,40.98,40.98,5/23/2022 18:03:55,5/23/2022 18:03:55,5/23/2022 18:03:55,5/23/2022 18:03:55,41.28,41.28,5/23/2022 18:12:01,5/23/2022 18:12:00,41.5,41.5,41.5,41.5,41.72,41.72,0.27,0.269,0.269,0.27,0.251,0.251,0
23MAY2022:18:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.7,41.37,41.39,41.68,41.72,5/23/2022 18:15:20,5/23/2022 18:15:20,5/23/2022 18:15:15,5/23/2022 18:15:15,41.70,41.65,5/23/2022 18:18:16,5/23/2022 18:18:16,40.33,40.33,40.62,40.66,5/23/2022 18:29:27,5/23/2022 18:29:27,5/23/2022 18:29:00,5/23/2022 18:28:59,40.74,40.69,5/23/2022 18:29:31,5/23/2022 18:29:31,40.89,40.89,41.13,41.17,41.27,41.21,0.2190,0.2190,0.2800,0.2850,0.1970,0.1970,121,167,23MAY2022:18:15:44,9.0,5/23/2022 18:21:52,3.8,42,67.3300,5250,5/23/2022 18:15:08,5190,5/23/2022 18:15:01,5210,14.0,41.46,41.46,41.46,41.46,5/23/2022 18:15:24,5/23/2022 18:15:23,5/23/2022 18:15:23,5/23/2022 18:15:23,41.55,41.55,5/23/2022 18:15:01,5/23/2022 18:15:01,40.55,40.55,40.55,40.55,5/23/2022 18:29:03,5/23/2022 18:29:02,5/23/2022 18:29:02,5/23/2022 18:29:02,40.83,40.83,5/23/2022 18:29:50,5/23/2022 18:29:49,41.03,41.03,41.03,41.03,41.25,41.25,0.229,0.228,0.228,0.229,0.175,0.175,0
23MAY2022:18:45:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.2,40.67,40.65,40.78,40.82,5/23/2022 18:33:16,5/23/2022 18:30:10,5/23/2022 18:30:01,5/23/2022 18:30:01,41.05,40.99,5/23/2022 18:33:49,5/23/2022 18:33:49,38.21,38.23,38.97,39.02,5/23/2022 18:39:39,5/23/2022 18:39:39,5/23/2022 18:39:40,5/23/2022 18:39:39,39.25,39.19,5/23/2022 18:39:43,5/23/2022 18:39:43,40.01,39.99,40.07,40.11,40.39,40.34,0.4880,0.4830,0.4480,0.4470,0.4610,0.4610,69,87,23MAY2022:18:30:01,8.1,5/23/2022 18:44:40,2.6,201,57.1700,5220,5/23/2022 18:30:01,5130,5/23/2022 18:41:02,5174,13.9,40.73,40.73,40.73,40.73,5/23/2022 18:30:03,5/23/2022 18:30:02,5/23/2022 18:30:02,5/23/2022 18:30:02,41.01,41.01,5/23/2022 18:30:24,5/23/2022 18:30:24,38.92,38.93,38.92,38.91,5/23/2022 18:39:48,5/23/2022 18:39:48,5/23/2022 18:39:47,5/23/2022 18:39:47,39.4,39.4,5/23/2022 18:40:07,5/23/2022 18:40:06,40.05,40.05,40.05,40.05,40.37,40.37,0.453,0.453,0.453,0.453,0.45,0.45,0
23MAY2022:19:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.0,40.33,40.33,40.33,40.36,5/23/2022 18:46:29,5/23/2022 18:46:29,5/23/2022 18:46:27,5/23/2022 18:46:27,40.74,40.68,5/23/2022 18:51:09,5/23/2022 18:51:09,38.44,38.42,39.11,39.20,5/23/2022 18:59:36,5/23/2022 18:59:36,5/23/2022 18:59:38,5/23/2022 18:59:37,39.03,38.98,5/23/2022 18:59:38,5/23/2022 18:59:38,39.83,39.81,39.90,39.94,40.22,40.16,0.4180,0.4140,0.3350,0.3260,0.4010,0.4010,49,54,23MAY2022:18:45:01,10.5,5/23/2022 18:49:00,3.0,48,65.5800,5160,5/23/2022 18:45:01,5070,5/23/2022 18:58:58,5119,13.7,40.31,40.31,40.31,40.31,5/23/2022 18:46:36,5/23/2022 18:46:35,5/23/2022 18:46:35,5/23/2022 18:46:35,40.67,40.67,5/23/2022 18:47:58,5/23/2022 18:47:57,38.89,38.89,38.89,38.89,5/23/2022 18:59:48,5/23/2022 18:59:47,5/23/2022 18:59:47,5/23/2022 18:59:47,39.2,39.2,5/23/2022 19:00:00,5/23/2022 18:59:59,39.88,39.88,39.88,39.88,40.21,40.21,0.356,0.356,0.356,0.357,0.365,0.366,0
23MAY2022:19:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.8,40.10,40.06,39.78,39.82,5/23/2022 19:03:40,5/23/2022 19:03:40,5/23/2022 19:03:45,5/23/2022 19:03:45,40.55,40.49,5/23/2022 19:03:42,5/23/2022 19:03:42,37.12,37.16,37.86,37.90,5/23/2022 19:12:51,5/23/2022 19:12:51,5/23/2022 19:14:31,5/23/2022 19:13:46,37.73,37.68,5/23/2022 19:13:04,5/23/2022 19:13:04,39.00,38.99,39.06,39.10,39.39,39.34,0.7970,0.7860,0.5130,0.5210,0.7440,0.7430,45,46,23MAY2022:19:00:01,3.7,5/23/2022 19:10:33,1.0,288,48.9900,5130,5/23/2022 19:01:35,5040,5/23/2022 19:09:03,5076,13.6,39.91,39.91,39.91,39.91,5/23/2022 19:03:49,5/23/2022 19:03:49,5/23/2022 19:03:49,5/23/2022 19:03:49,40.34,40.34,5/23/2022 19:03:55,5/23/2022 19:03:55,37.71,37.72,37.71,37.71,5/23/2022 19:13:55,5/23/2022 19:13:55,5/23/2022 19:13:55,5/23/2022 19:13:55,37.79,37.79,5/23/2022 19:13:26,5/23/2022 19:13:26,39.04,39.04,39.04,39.04,39.37,39.37,0.63,0.629,0.63,0.631,0.72,0.72,0
23MAY2022:19:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.0,39.29,39.25,38.92,38.97,5/23/2022 19:15:26,5/23/2022 19:15:26,5/23/2022 19:15:34,5/23/2022 19:15:25,39.69,39.64,5/23/2022 19:15:25,5/23/2022 19:15:25,35.42,35.43,36.31,36.37,5/23/2022 19:29:42,5/23/2022 19:29:42,5/23/2022 19:29:46,5/23/2022 19:29:45,35.96,35.90,5/23/2022 19:29:39,5/23/2022 19:29:39,37.23,37.22,37.51,37.57,37.68,37.63,0.8760,0.8670,0.6420,0.6300,0.8330,0.8320,37,42,23MAY2022:19:15:01,1.8,5/23/2022 19:15:43,0.2,196,20.2800,5070,5/23/2022 19:15:04,4980,5/23/2022 19:26:30,5027,13.4,39.07,39.07,39.07,39.07,5/23/2022 19:15:36,5/23/2022 19:15:36,5/23/2022 19:15:35,5/23/2022 19:15:35,39.56,39.56,5/23/2022 19:15:42,5/23/2022 19:15:42,35.97,35.97,35.97,35.97,5/23/2022 19:29:52,5/23/2022 19:29:51,5/23/2022 19:29:51,5/23/2022 19:29:51,36.08,36.08,5/23/2022 19:29:57,5/23/2022 19:29:57,37.41,37.4,37.4,37.4,37.7,37.7,0.733,0.732,0.733,0.733,0.805,0.806,0
23MAY2022:19:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.0,39.32,39.26,38.42,38.47,5/23/2022 19:35:10,5/23/2022 19:35:10,5/23/2022 19:35:12,5/23/2022 19:44:06,39.63,39.58,5/23/2022 19:31:57,5/23/2022 19:31:57,34.64,34.65,36.32,36.31,5/23/2022 19:32:47,5/23/2022 19:32:47,5/23/2022 19:37:01,5/23/2022 19:36:59,35.96,35.90,5/23/2022 19:36:56,5/23/2022 19:36:56,37.77,37.73,37.28,37.33,38.14,38.09,1.1500,1.1260,0.5370,0.5410,0.9900,0.9900,23,29,23MAY2022:19:30:01,2.0,5/23/2022 19:34:55,0.2,35,42.8400,5010,5/23/2022 19:30:03,4890,5/23/2022 19:44:22,4960,13.2,38.73,38.73,38.73,38.73,5/23/2022 19:35:17,5/23/2022 19:35:17,5/23/2022 19:35:17,5/23/2022 19:35:17,39.5,39.5,5/23/2022 19:32:20,5/23/2022 19:32:19,35.86,35.87,35.86,35.85,5/23/2022 19:32:57,5/23/2022 19:32:57,5/23/2022 19:32:57,5/23/2022 19:32:56,36.1,36.1,5/23/2022 19:30:01,5/23/2022 19:30:01,37.51,37.51,37.51,37.51,38.07,38.07,0.774,0.772,0.773,0.775,0.942,0.941,0
23MAY2022:20:00:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.9,39.50,39.44,39.14,39.16,5/23/2022 19:50:11,5/23/2022 19:50:12,5/23/2022 19:53:26,5/23/2022 19:53:29,39.94,39.89,5/23/2022 19:51:49,5/23/2022 19:51:49,36.01,36.03,36.73,36.75,5/23/2022 19:48:16,5/23/2022 19:48:15,5/23/2022 19:48:22,5/23/2022 19:48:22,36.86,36.81,5/23/2022 19:48:20,5/23/2022 19:48:20,38.32,38.29,38.17,38.21,38.72,38.67,0.8080,0.8000,0.5410,0.5370,0.7160,0.7160,7,15,23MAY2022:19:45:01,5.5,5/23/2022 19:49:21,2.6,356,22.8300,4950,5/23/2022 19:45:23,2460,5/23/2022 19:51:07,3204,13.0,39.21,39.21,39.21,39.21,5/23/2022 19:53:35,5/23/2022 19:53:35,5/23/2022 19:53:34,5/23/2022 19:53:34,39.75,39.75,5/23/2022 19:51:53,5/23/2022 19:51:52,36.63,36.64,36.63,36.63,5/23/2022 19:48:25,5/23/2022 19:48:24,5/23/2022 19:48:24,5/23/2022 19:48:24,37.11,37.11,5/23/2022 19:48:44,5/23/2022 19:48:43,38.24,38.24,38.25,38.25,38.69,38.69,0.616,0.615,0.616,0.617,0.688,0.688,0
23MAY2022:20:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,36.4,39.50,39.50,39.10,39.11,5/23/2022 20:00:21,5/23/2022 20:00:19,5/23/2022 20:01:57,5/23/2022 20:01:59,39.71,39.66,5/23/2022 20:06:30,5/23/2022 20:06:30,35.76,35.81,36.40,36.41,5/23/2022 20:11:53,5/23/2022 20:11:52,5/23/2022 20:13:06,5/23/2022 20:13:06,36.41,36.36,5/23/2022 20:12:06,5/23/2022 20:12:06,38.07,38.05,38.02,38.06,38.47,38.42,0.9990,0.9830,0.7670,0.7520,0.9410,0.9410,0,1,23MAY2022:20:00:01,5.7,5/23/2022 20:00:05,2.0,355,29.4800,2490,5/23/2022 20:00:02,2430,5/23/2022 20:07:17,2459,12.8,39.2,39.2,39.2,39.2,5/23/2022 20:05:46,5/23/2022 20:05:46,5/23/2022 20:05:46,5/23/2022 20:05:46,39.63,39.63,5/23/2022 20:06:51,5/23/2022 20:06:50,36.25,36.25,36.25,36.24,5/23/2022 20:13:09,5/23/2022 20:13:09,5/23/2022 20:13:09,5/23/2022 20:13:09,36.55,36.54,5/23/2022 20:12:20,5/23/2022 20:12:20,38.06,38.06,38.06,38.06,38.45,38.45,0.841,0.84,0.841,0.841,0.923,0.923,0
23MAY2022:20:30:00,15min,Peter Sinks,UCC,270,36.1,38.3,34.1,38.73,38.62,37.52,37.52,5/23/2022 20:15:13,5/23/2022 20:15:14,5/23/2022 20:18:42,5/23/2022 20:18:40,38.96,38.91,5/23/2022 20:15:14,5/23/2022 20:15:14,33.31,33.32,34.18,34.32,5/23/2022 20:25:11,5/23/2022 20:25:11,5/23/2022 20:25:14,5/23/2022 20:25:14,34.17,34.11,5/23/2022 20:25:13,5/23/2022 20:25:13,35.88,35.85,35.96,36.01,36.30,36.24,1.2850,1.2590,0.8740,0.8640,1.1920,1.1920,0,0,23MAY2022:20:15:01,2.2,5/23/2022 20:29:26,0.3,337,27.9500,2460,5/23/2022 20:15:01,2430,5/23/2022 20:15:02,2437,12.8,37.88,37.88,37.88,37.88,5/23/2022 20:15:19,5/23/2022 20:15:18,5/23/2022 20:15:18,5/23/2022 20:15:18,38.78,38.78,5/23/2022 20:15:01,5/23/2022 20:15:01,33.94,33.94,33.94,33.94,5/23/2022 20:25:22,5/23/2022 20:25:21,5/23/2022 20:25:21,5/23/2022 20:25:21,34.33,34.32,5/23/2022 20:25:35,5/23/2022 20:25:34,35.95,35.95,35.95,35.94,36.33,36.33,1.033,1.031,1.032,1.033,1.19,1.189,0
23MAY2022:20:45:00,15min,Peter Sinks,UCC,270,35.7,38.4,34.1,38.82,38.64,37.85,37.97,5/23/2022 20:31:31,5/23/2022 20:31:31,5/23/2022 20:31:31,5/23/2022 20:31:32,38.82,38.76,5/23/2022 20:31:30,5/23/2022 20:31:30,33.65,33.65,34.09,34.16,5/23/2022 20:42:15,5/23/2022 20:42:15,5/23/2022 20:42:34,5/23/2022 20:42:40,34.17,34.12,5/23/2022 20:42:12,5/23/2022 20:42:12,35.55,35.51,35.61,35.64,35.92,35.87,1.1290,1.1000,0.8590,0.8690,1.0690,1.0690,-0,-0,23MAY2022:20:30:02,2.8,5/23/2022 20:30:58,0.6,323,57.0000,2460,5/23/2022 20:30:24,2400,5/23/2022 20:32:27,2429,12.7,38.17,38.17,38.17,38.17,5/23/2022 20:31:36,5/23/2022 20:31:35,5/23/2022 20:31:35,5/23/2022 20:31:35,38.58,38.58,5/23/2022 20:31:44,5/23/2022 20:31:44,33.98,33.98,33.98,33.98,5/23/2022 20:42:30,5/23/2022 20:42:29,5/23/2022 20:42:29,5/23/2022 20:42:29,34.27,34.27,5/23/2022 20:42:48,5/23/2022 20:42:48,35.58,35.58,35.58,35.58,35.89,35.89,0.961,0.96,0.961,0.962,1.055,1.054,0
23MAY2022:21:00:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.9,36.46,36.39,35.60,35.65,5/23/2022 20:45:41,5/23/2022 20:45:41,5/23/2022 20:45:45,5/23/2022 20:45:47,36.41,36.36,5/23/2022 20:45:44,5/23/2022 20:45:44,32.55,32.52,33.01,33.05,5/23/2022 20:59:10,5/23/2022 20:59:13,5/23/2022 20:59:23,5/23/2022 20:59:23,32.97,32.92,5/23/2022 20:59:11,5/23/2022 20:59:11,34.13,34.11,34.22,34.25,34.54,34.49,0.6610,0.6490,0.4690,0.4690,0.5810,0.5810,-0,-0,23MAY2022:20:48:14,2.0,5/23/2022 20:56:01,0.6,228,35.6100,2430,5/23/2022 20:45:01,2400,5/23/2022 20:45:06,2423,12.7,35.91,35.9,35.91,35.91,5/23/2022 20:45:49,5/23/2022 20:45:48,5/23/2022 20:45:48,5/23/2022 20:45:48,36.02,36.02,5/23/2022 20:45:59,5/23/2022 20:45:58,32.84,32.84,32.83,32.83,5/23/2022 20:59:26,5/23/2022 20:59:25,5/23/2022 20:59:25,5/23/2022 20:59:25,33.05,33.05,5/23/2022 20:59:41,5/23/2022 20:59:40,34.19,34.19,34.19,34.19,34.55,34.55,0.527,0.527,0.528,0.529,0.552,0.552,0
23MAY2022:21:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,30.9,34.10,34.04,33.76,33.81,5/23/2022 21:01:28,5/23/2022 21:01:27,5/23/2022 21:02:59,5/23/2022 21:02:58,34.32,34.26,5/23/2022 21:01:31,5/23/2022 21:01:31,30.34,30.36,31.08,31.06,5/23/2022 21:11:48,5/23/2022 21:11:48,5/23/2022 21:11:52,5/23/2022 21:11:51,30.87,30.82,5/23/2022 21:11:48,5/23/2022 21:11:48,32.47,32.44,32.51,32.57,32.83,32.78,0.9990,0.9760,0.7920,0.7960,0.9570,0.9560,-0,-0,23MAY2022:21:00:31,0.0,5/23/2022 21:00:01,0.0,0,0.0000,2430,5/23/2022 21:00:02,2400,5/23/2022 21:00:01,2420,12.7,33.86,33.86,33.86,33.86,5/23/2022 21:01:38,5/23/2022 21:01:38,5/23/2022 21:01:37,5/23/2022 21:01:37,34.23,34.23,5/23/2022 21:01:51,5/23/2022 21:01:51,30.78,30.79,30.78,30.78,5/23/2022 21:11:56,5/23/2022 21:11:56,5/23/2022 21:11:55,5/23/2022 21:11:55,30.97,30.97,5/23/2022 21:12:05,5/23/2022 21:12:04,32.51,32.51,32.51,32.51,32.82,32.82,0.867,0.866,0.867,0.867,0.945,0.945,0
23MAY2022:21:30:00,15min,Peter Sinks,UCC,270,33.4,37.1,30.5,37.80,37.54,36.84,36.94,5/23/2022 21:26:47,5/23/2022 21:26:46,5/23/2022 21:29:47,5/23/2022 21:29:46,37.47,37.41,5/23/2022 21:29:26,5/23/2022 21:29:26,29.90,29.85,30.36,30.40,5/23/2022 21:16:54,5/23/2022 21:16:54,5/23/2022 21:17:01,5/23/2022 21:16:55,30.57,30.52,5/23/2022 21:16:53,5/23/2022 21:16:53,33.26,33.18,32.84,32.89,33.52,33.47,2.1430,2.0850,1.8770,1.8900,1.9730,1.9730,-0,-0,23MAY2022:21:15:01,4.2,5/23/2022 21:27:41,1.1,179,69.0900,2430,5/23/2022 21:15:01,2400,5/23/2022 21:15:02,2417,12.7,36.86,36.86,36.86,36.87,5/23/2022 21:26:57,5/23/2022 21:26:56,5/23/2022 21:26:56,5/23/2022 21:26:56,37.34,37.34,5/23/2022 21:29:50,5/23/2022 21:29:49,30.26,30.26,30.26,30.25,5/23/2022 21:17:03,5/23/2022 21:17:03,5/23/2022 21:17:03,5/23/2022 21:17:03,30.73,30.73,5/23/2022 21:17:18,5/23/2022 21:17:17,33.01,33.01,33.01,33.02,33.42,33.42,1.95,1.949,1.951,1.952,1.902,1.903,0
23MAY2022:21:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,35.9,38.09,38.09,38.16,38.22,5/23/2022 21:33:46,5/23/2022 21:33:34,5/23/2022 21:36:58,5/23/2022 21:36:59,38.44,38.39,5/23/2022 21:33:33,5/23/2022 21:33:33,35.28,35.26,35.43,35.45,5/23/2022 21:30:01,5/23/2022 21:30:01,5/23/2022 21:30:01,5/23/2022 21:30:01,36.12,36.07,5/23/2022 21:30:11,5/23/2022 21:30:11,37.58,37.52,37.61,37.65,37.93,37.88,0.4170,0.4150,0.4320,0.4310,0.3810,0.3810,-0,-0,23MAY2022:21:30:01,10.7,5/23/2022 21:36:46,3.0,73,48.1000,2460,5/23/2022 21:36:29,2400,5/23/2022 21:30:02,2415,12.7,38.05,38.05,38.05,38.05,5/23/2022 21:37:10,5/23/2022 21:37:09,5/23/2022 21:37:09,5/23/2022 21:37:09,38.33,38.33,5/23/2022 21:33:49,5/23/2022 21:33:48,35.48,35.49,35.48,35.48,5/23/2022 21:30:09,5/23/2022 21:30:08,5/23/2022 21:30:08,5/23/2022 21:30:08,36.41,36.41,5/23/2022 21:30:27,5/23/2022 21:30:27,37.57,37.57,37.57,37.57,37.88,37.88,0.439,0.438,0.438,0.437,0.369,0.369,0
23MAY2022:22:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.2,38.00,37.95,37.89,37.93,5/23/2022 21:54:28,5/23/2022 21:54:28,5/23/2022 21:52:51,5/23/2022 21:52:51,38.22,38.16,5/23/2022 21:45:01,5/23/2022 21:45:01,36.62,36.57,36.90,36.92,5/23/2022 21:57:26,5/23/2022 21:57:26,5/23/2022 21:52:02,5/23/2022 21:52:02,37.32,37.27,5/23/2022 21:48:51,5/23/2022 21:48:51,37.53,37.49,37.51,37.55,37.89,37.84,0.2850,0.2760,0.2030,0.2070,0.2320,0.2310,-0,-0,23MAY2022:21:45:01,6.8,5/23/2022 21:52:38,2.0,57,66.5300,2430,5/23/2022 21:45:02,2400,5/23/2022 21:45:01,2413,12.6,37.87,37.87,37.87,37.87,5/23/2022 21:53:00,5/23/2022 21:52:59,5/23/2022 21:52:59,5/23/2022 21:52:59,38.19,38.19,5/23/2022 21:45:01,5/23/2022 21:45:01,36.97,36.97,36.97,36.96,5/23/2022 21:49:01,5/23/2022 21:49:01,5/23/2022 21:49:01,5/23/2022 21:49:01,37.48,37.48,5/23/2022 21:49:18,5/23/2022 21:49:17,37.52,37.52,37.52,37.52,37.87,37.87,0.214,0.214,0.214,0.215,0.194,0.194,0
23MAY2022:22:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,36.8,37.87,37.83,37.91,37.96,5/23/2022 22:06:27,5/23/2022 22:06:27,5/23/2022 22:06:05,5/23/2022 22:06:06,38.22,38.16,5/23/2022 22:04:04,5/23/2022 22:04:04,36.01,35.99,36.65,36.72,5/23/2022 22:02:24,5/23/2022 22:02:24,5/23/2022 22:02:24,5/23/2022 22:02:24,36.87,36.82,5/23/2022 22:02:22,5/23/2022 22:02:22,37.41,37.37,37.41,37.45,37.78,37.73,0.3480,0.3390,0.2750,0.2760,0.2940,0.2940,-0,-0,23MAY2022:22:00:02,8.8,5/23/2022 22:05:35,2.2,70,40.7000,2430,5/23/2022 22:00:02,2400,5/23/2022 22:00:01,2413,12.5,37.84,37.84,37.84,37.84,5/23/2022 22:06:17,5/23/2022 22:06:17,5/23/2022 22:06:16,5/23/2022 22:06:16,38.19,38.19,5/23/2022 22:06:33,5/23/2022 22:06:32,36.53,36.53,36.53,36.53,5/23/2022 22:02:27,5/23/2022 22:02:27,5/23/2022 22:02:27,5/23/2022 22:02:27,37.16,37.16,5/23/2022 22:14:31,5/23/2022 22:14:30,37.41,37.41,37.41,37.41,37.76,37.76,0.288,0.288,0.288,0.288,0.259,0.259,0
23MAY2022:22:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.0,37.58,37.52,37.53,37.57,5/23/2022 22:15:15,5/23/2022 22:16:22,5/23/2022 22:15:16,5/23/2022 22:15:15,37.92,37.86,5/23/2022 22:15:17,5/23/2022 22:15:17,34.40,34.41,35.35,35.38,5/23/2022 22:22:56,5/23/2022 22:22:56,5/23/2022 22:24:41,5/23/2022 22:24:39,34.77,34.72,5/23/2022 22:23:07,5/23/2022 22:23:07,36.34,36.31,36.40,36.44,36.71,36.66,0.7970,0.7770,0.5100,0.5030,0.7520,0.7520,-0,-0,23MAY2022:22:15:01,4.4,5/23/2022 22:29:19,1.7,14,36.1900,2430,5/23/2022 22:15:02,2400,5/23/2022 22:15:01,2412,12.6,37.53,37.53,37.53,37.53,5/23/2022 22:15:24,5/23/2022 22:15:24,5/23/2022 22:15:23,5/23/2022 22:15:23,37.78,37.78,5/23/2022 22:16:30,5/23/2022 22:16:30,35.1,35.09,35.09,35.1,5/23/2022 22:23:00,5/23/2022 22:23:00,5/23/2022 22:23:00,5/23/2022 22:23:00,34.89,34.89,5/23/2022 22:23:36,5/23/2022 22:23:36,36.38,36.38,36.38,36.38,36.69,36.69,0.61,0.609,0.61,0.61,0.736,0.736,0
23MAY2022:22:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,36.77,36.75,36.70,36.74,5/23/2022 22:32:10,5/23/2022 22:32:09,5/23/2022 22:31:33,5/23/2022 22:31:32,37.17,37.11,5/23/2022 22:31:32,5/23/2022 22:31:32,35.44,35.41,35.72,35.76,5/23/2022 22:44:05,5/23/2022 22:44:05,5/23/2022 22:44:06,5/23/2022 22:44:07,35.97,35.92,5/23/2022 22:44:05,5/23/2022 22:44:05,36.25,36.23,36.21,36.25,36.64,36.59,0.2440,0.2410,0.2070,0.2080,0.2250,0.2250,-0,-0,23MAY2022:22:30:01,9.4,5/23/2022 22:37:31,5.0,15,17.8400,2430,5/23/2022 22:30:01,2400,5/23/2022 22:30:02,2409,12.6,36.72,36.71,36.71,36.7,5/23/2022 22:30:01,5/23/2022 22:30:01,5/23/2022 22:30:01,5/23/2022 22:30:01,37.12,37.12,5/23/2022 22:30:05,5/23/2022 22:30:04,35.72,35.72,35.72,35.72,5/23/2022 22:44:11,5/23/2022 22:44:11,5/23/2022 22:44:11,5/23/2022 22:44:10,36.15,36.15,5/23/2022 22:44:21,5/23/2022 22:44:21,36.24,36.24,36.24,36.24,36.63,36.63,0.211,0.21,0.21,0.211,0.205,0.205,0
23MAY2022:23:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.3,36.32,36.32,36.17,36.21,5/23/2022 22:45:01,5/23/2022 22:45:01,5/23/2022 22:50:50,5/23/2022 22:50:49,36.72,36.66,5/23/2022 22:45:04,5/23/2022 22:45:04,34.77,34.75,35.13,35.16,5/23/2022 22:59:37,5/23/2022 22:59:36,5/23/2022 22:59:38,5/23/2022 22:59:39,35.37,35.32,5/23/2022 22:59:39,5/23/2022 22:59:39,35.80,35.78,35.81,35.85,36.21,36.16,0.2960,0.2970,0.2310,0.2360,0.2950,0.2950,-0,-0,23MAY2022:22:45:01,6.1,5/23/2022 22:48:15,2.7,41,20.7400,2430,5/23/2022 22:45:04,2400,5/23/2022 22:45:01,2409,12.6,36.19,36.19,36.19,36.19,5/23/2022 22:45:04,5/23/2022 22:45:04,5/23/2022 22:45:03,5/23/2022 22:45:03,36.67,36.67,5/23/2022 22:45:02,5/23/2022 22:45:01,35.06,35.07,35.06,35.06,5/23/2022 22:59:48,5/23/2022 22:59:48,5/23/2022 22:59:48,5/23/2022 22:59:48,35.45,35.44,5/23/2022 23:00:00,5/23/2022 23:00:00,35.82,35.82,35.82,35.82,36.21,36.21,0.25,0.25,0.251,0.251,0.259,0.26,0
23MAY2022:23:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.1,36.14,36.14,35.96,35.99,5/23/2022 23:01:16,5/23/2022 23:01:16,5/23/2022 23:01:14,5/23/2022 23:01:14,36.42,36.36,5/23/2022 23:01:50,5/23/2022 23:01:50,34.71,34.68,34.97,35.01,5/23/2022 23:12:38,5/23/2022 23:12:37,5/23/2022 23:06:47,5/23/2022 23:06:46,35.22,35.17,5/23/2022 23:06:38,5/23/2022 23:06:38,35.58,35.55,35.55,35.59,35.97,35.92,0.3480,0.3450,0.2780,0.2830,0.3430,0.3430,-0,-0,23MAY2022:23:00:01,5.3,5/23/2022 23:05:27,1.6,46,34.8700,2430,5/23/2022 23:00:05,2400,5/23/2022 23:00:01,2407,12.5,36.03,36.03,36.03,36.03,5/23/2022 23:01:26,5/23/2022 23:01:26,5/23/2022 23:01:26,5/23/2022 23:01:26,36.39,36.39,5/23/2022 23:09:45,5/23/2022 23:09:44,34.94,34.94,34.94,34.94,5/23/2022 23:06:50,5/23/2022 23:06:50,5/23/2022 23:06:50,5/23/2022 23:06:50,35.28,35.27,5/23/2022 23:07:07,5/23/2022 23:07:07,35.57,35.57,35.57,35.57,35.94,35.94,0.303,0.303,0.303,0.303,0.331,0.331,0
23MAY2022:23:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.5,35.93,35.92,35.86,35.92,5/23/2022 23:15:36,5/23/2022 23:15:35,5/23/2022 23:19:24,5/23/2022 23:19:24,36.26,36.21,5/23/2022 23:15:17,5/23/2022 23:15:17,34.02,34.05,34.27,34.26,5/23/2022 23:16:54,5/23/2022 23:16:55,5/23/2022 23:16:58,5/23/2022 23:16:57,34.77,34.71,5/23/2022 23:16:59,5/23/2022 23:16:59,35.10,35.06,35.15,35.19,35.47,35.42,0.4220,0.4160,0.3360,0.3440,0.3790,0.3790,-0,-0,23MAY2022:23:15:01,7.2,5/23/2022 23:17:34,3.7,120,34.8800,2430,5/23/2022 23:15:01,2400,5/23/2022 23:15:02,2406,12.6,35.84,35.84,35.84,35.84,5/23/2022 23:19:29,5/23/2022 23:19:29,5/23/2022 23:19:29,5/23/2022 23:19:29,36.17,36.17,5/23/2022 23:15:46,5/23/2022 23:15:46,34.22,34.22,34.22,34.22,5/23/2022 23:17:05,5/23/2022 23:17:04,5/23/2022 23:17:04,5/23/2022 23:17:04,34.79,34.79,5/23/2022 23:22:24,5/23/2022 23:22:24,35.13,35.13,35.13,35.13,35.45,35.45,0.364,0.364,0.364,0.365,0.357,0.357,0
23MAY2022:23:45:00,15min,Peter Sinks,UCC,270,32.7,35.4,30.8,35.40,35.31,35.33,35.36,5/23/2022 23:30:26,5/23/2022 23:30:26,5/23/2022 23:30:28,5/23/2022 23:30:26,35.66,35.61,5/23/2022 23:30:24,5/23/2022 23:30:24,30.32,30.29,30.71,30.73,5/23/2022 23:43:54,5/23/2022 23:43:54,5/23/2022 23:43:56,5/23/2022 23:43:55,30.87,30.82,5/23/2022 23:43:49,5/23/2022 23:43:49,32.47,32.46,32.75,32.78,32.92,32.86,1.4960,1.4800,1.4400,1.4240,1.4930,1.4930,-0,-0,23MAY2022:23:30:01,3.1,5/23/2022 23:36:20,1.0,147,30.8900,2430,5/23/2022 23:30:05,2370,5/23/2022 23:30:03,2403,12.6,35.31,35.31,35.31,35.31,5/23/2022 23:30:38,5/23/2022 23:30:38,5/23/2022 23:30:37,5/23/2022 23:30:37,35.55,35.55,5/23/2022 23:30:45,5/23/2022 23:30:45,30.66,30.66,30.66,30.66,5/23/2022 23:44:01,5/23/2022 23:44:01,5/23/2022 23:44:01,5/23/2022 23:44:01,31.01,31.01,5/23/2022 23:44:14,5/23/2022 23:44:13,32.66,32.66,32.65,32.65,32.96,32.96,1.46,1.46,1.46,1.46,1.501,1.501,0
24MAY2022:00:00:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.9,31.41,31.33,31.13,31.19,5/23/2022 23:45:52,5/23/2022 23:45:51,5/23/2022 23:45:53,5/23/2022 23:46:06,31.61,31.56,5/23/2022 23:46:05,5/23/2022 23:46:05,28.44,28.44,28.98,29.06,5/23/2022 23:58:12,5/23/2022 23:58:03,5/23/2022 23:59:20,5/23/2022 23:59:13,28.77,28.72,5/23/2022 23:58:20,5/23/2022 23:58:20,29.77,29.74,29.92,29.95,30.13,30.08,0.7060,0.6890,0.6090,0.6030,0.6770,0.6770,-0,-0,23MAY2022:23:50:18,2.4,5/23/2022 23:45:13,0.6,169,26.0500,2430,5/23/2022 23:45:05,2370,5/23/2022 23:55:03,2402,12.6,31.2,31.2,31.2,31.2,5/23/2022 23:46:04,5/23/2022 23:46:03,5/23/2022 23:46:03,5/23/2022 23:46:03,31.52,31.53,5/23/2022 23:46:33,5/23/2022 23:46:33,28.85,28.85,28.85,28.85,5/23/2022 23:58:29,5/23/2022 23:58:29,5/23/2022 23:58:29,5/23/2022 23:58:28,28.95,28.95,5/23/2022 23:58:45,5/23/2022 23:58:44,29.86,29.86,29.86,29.86,30.14,30.14,0.633,0.632,0.633,0.633,0.669,0.669,0
24MAY2022:00:15:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.0,31.67,31.56,30.83,30.85,5/24/2022 00:08:01,5/24/2022 00:08:01,5/24/2022 00:08:03,5/24/2022 00:08:03,31.46,31.41,5/24/2022 00:07:59,5/24/2022 00:07:59,27.32,27.35,28.40,28.41,5/24/2022 00:05:06,5/24/2022 00:05:05,5/24/2022 00:15:00,5/24/2022 00:15:00,27.94,27.89,5/24/2022 00:05:07,5/24/2022 00:05:07,29.22,29.17,29.27,29.30,29.54,29.49,0.8730,0.8470,0.5430,0.5460,0.7530,0.7520,-0,-0,24MAY2022:00:00:01,2.6,5/24/2022 00:06:48,0.8,278,42.4000,2430,5/24/2022 00:00:06,2370,5/24/2022 00:00:03,2399,12.5,31.14,31.13,31.14,31.14,5/24/2022 00:08:07,5/24/2022 00:08:07,5/24/2022 00:08:06,5/24/2022 00:08:06,31.3,31.3,5/24/2022 00:08:23,5/24/2022 00:08:22,27.91,27.91,27.91,27.91,5/24/2022 00:05:10,5/24/2022 00:05:09,5/24/2022 00:05:09,5/24/2022 00:05:09,28.16,28.16,5/24/2022 00:05:23,5/24/2022 00:05:22,29.25,29.25,29.24,29.24,29.53,29.53,0.671,0.67,0.671,0.672,0.717,0.718,0
24MAY2022:00:30:00,15min,Peter Sinks,UCC,270,28.6,30.4,26.9,30.80,30.70,29.85,29.97,5/24/2022 00:16:06,5/24/2022 00:16:06,5/24/2022 00:16:08,5/24/2022 00:16:08,30.79,30.74,5/24/2022 00:16:15,5/24/2022 00:16:15,26.34,26.33,26.89,26.88,5/24/2022 00:29:18,5/24/2022 00:29:18,5/24/2022 00:29:20,5/24/2022 00:29:19,26.97,26.92,5/24/2022 00:29:12,5/24/2022 00:29:12,28.42,28.37,28.41,28.45,28.73,28.68,0.9010,0.8800,0.5970,0.6170,0.8050,0.8050,-0,-0,24MAY2022:00:15:01,2.6,5/24/2022 00:28:58,0.5,184,26.5600,2430,5/24/2022 00:22:25,2370,5/24/2022 00:15:04,2397,12.6,30.28,30.28,30.28,30.28,5/24/2022 00:16:16,5/24/2022 00:16:16,5/24/2022 00:16:16,5/24/2022 00:16:16,30.59,30.59,5/24/2022 00:16:30,5/24/2022 00:16:30,26.75,26.75,26.75,26.74,5/24/2022 00:29:22,5/24/2022 00:29:21,5/24/2022 00:29:21,5/24/2022 00:29:21,27.07,27.07,5/24/2022 00:29:25,5/24/2022 00:29:24,28.41,28.41,28.41,28.41,28.71,28.71,0.714,0.713,0.714,0.714,0.781,0.782,0
24MAY2022:00:45:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.5,28.97,28.90,28.49,28.50,5/24/2022 00:30:05,5/24/2022 00:30:04,5/24/2022 00:44:52,5/24/2022 00:44:57,29.07,29.02,5/24/2022 00:44:56,5/24/2022 00:44:56,25.99,26.00,26.53,26.57,5/24/2022 00:33:17,5/24/2022 00:33:17,5/24/2022 00:33:21,5/24/2022 00:33:19,26.37,26.32,5/24/2022 00:33:27,5/24/2022 00:33:27,27.64,27.59,27.38,27.42,27.92,27.87,0.8020,0.7800,0.4420,0.4310,0.7050,0.7050,-0,-0,24MAY2022:00:30:01,2.4,5/24/2022 00:35:25,0.2,208,25.6400,2400,5/24/2022 00:30:01,2370,5/24/2022 00:30:04,2395,12.6,28.64,28.64,28.64,28.64,5/24/2022 00:44:58,5/24/2022 00:44:58,5/24/2022 00:44:58,5/24/2022 00:44:58,28.87,28.87,5/24/2022 00:41:23,5/24/2022 00:41:22,26.33,26.34,26.33,26.33,5/24/2022 00:33:26,5/24/2022 00:33:26,5/24/2022 00:33:26,5/24/2022 00:33:26,26.61,26.61,5/24/2022 00:33:37,5/24/2022 00:33:36,27.51,27.51,27.51,27.51,27.88,27.88,0.581,0.581,0.581,0.582,0.673,0.673,0
24MAY2022:01:00:00,15min,Peter Sinks,UCC,270,26.2,28.7,25.2,28.41,28.26,28.42,28.43,5/24/2022 00:45:01,5/24/2022 00:45:01,5/24/2022 00:45:01,5/24/2022 00:45:01,28.92,28.87,5/24/2022 00:45:01,5/24/2022 00:45:01,24.91,24.89,25.27,25.30,5/24/2022 00:59:15,5/24/2022 00:59:15,5/24/2022 00:59:58,5/24/2022 00:59:59,25.25,25.20,5/24/2022 00:59:11,5/24/2022 00:59:11,26.01,25.97,26.05,26.12,26.35,26.30,0.6500,0.6310,0.4080,0.4120,0.6020,0.6020,-0,-0,24MAY2022:00:45:01,2.2,5/24/2022 00:46:03,0.3,343,12.9500,2400,5/24/2022 00:45:02,2370,5/24/2022 00:45:01,2392,12.6,28.63,28.62,28.62,28.62,5/24/2022 00:45:01,5/24/2022 00:45:01,5/24/2022 00:45:01,5/24/2022 00:45:01,28.84,28.84,5/24/2022 00:45:03,5/24/2022 00:45:02,25.18,25.18,25.18,25.18,5/24/2022 01:00:00,5/24/2022 01:00:00,5/24/2022 01:00:00,5/24/2022 01:00:00,25.29,25.29,5/24/2022 00:59:41,5/24/2022 00:59:40,26.07,26.07,26.06,26.06,26.38,26.38,0.527,0.525,0.524,0.523,0.644,0.642,0
24MAY2022:01:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.26,26.18,25.60,25.72,5/24/2022 01:13:19,5/24/2022 01:13:19,5/24/2022 01:03:31,5/24/2022 01:03:30,26.37,26.32,5/24/2022 01:03:46,5/24/2022 01:03:46,24.49,24.46,24.57,24.63,5/24/2022 01:08:01,5/24/2022 01:08:05,5/24/2022 01:11:24,5/24/2022 01:11:18,24.80,24.75,5/24/2022 01:07:59,5/24/2022 01:07:59,25.25,25.20,25.07,25.13,25.52,25.47,0.4600,0.4460,0.2840,0.2810,0.4210,0.4210,-0,-0,24MAY2022:01:00:01,2.6,5/24/2022 01:14:16,0.4,349,3.4020,2400,5/24/2022 01:00:01,2370,5/24/2022 01:00:02,2390,12.6,25.86,25.86,25.86,25.86,5/24/2022 01:03:46,5/24/2022 01:03:45,5/24/2022 01:03:45,5/24/2022 01:03:45,26.22,26.22,5/24/2022 01:03:55,5/24/2022 01:03:54,24.63,24.63,24.63,24.63,5/24/2022 01:15:00,5/24/2022 01:15:00,5/24/2022 01:15:00,5/24/2022 01:15:00,24.8,24.8,5/24/2022 01:09:36,5/24/2022 01:09:29,25.16,25.16,25.16,25.16,25.5,25.5,0.34,0.34,0.34,0.34,0.406,0.407,0
24MAY2022:01:30:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.7,27.40,27.29,26.40,26.36,5/24/2022 01:18:56,5/24/2022 01:18:55,5/24/2022 01:19:43,5/24/2022 01:19:43,27.49,27.44,5/24/2022 01:19:50,5/24/2022 01:19:50,23.39,23.36,23.87,23.99,5/24/2022 01:26:57,5/24/2022 01:26:58,5/24/2022 01:27:15,5/24/2022 01:27:10,23.60,23.55,5/24/2022 01:27:09,5/24/2022 01:27:09,24.74,24.71,24.87,24.93,25.02,24.97,1.0870,1.0610,0.7310,0.7030,1.0120,1.0120,-0,-0,24MAY2022:01:15:01,2.2,5/24/2022 01:15:01,0.5,351,7.3860,2400,5/24/2022 01:15:02,2370,5/24/2022 01:15:01,2388,12.5,26.82,26.82,26.82,26.82,5/24/2022 01:19:01,5/24/2022 01:19:01,5/24/2022 01:19:01,5/24/2022 01:19:01,27.22,27.22,5/24/2022 01:19:59,5/24/2022 01:19:58,23.69,23.69,23.69,23.69,5/24/2022 01:27:12,5/24/2022 01:27:11,5/24/2022 01:27:11,5/24/2022 01:27:11,23.75,23.75,5/24/2022 01:27:56,5/24/2022 01:27:56,24.82,24.82,24.82,24.82,25.01,25.01,0.869,0.869,0.869,0.87,0.996,0.996,0
24MAY2022:01:45:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.9,24.99,24.93,24.23,24.28,5/24/2022 01:31:46,5/24/2022 01:31:46,5/24/2022 01:31:49,5/24/2022 01:31:49,24.95,24.90,5/24/2022 01:31:47,5/24/2022 01:31:47,22.37,22.34,22.89,22.99,5/24/2022 01:33:49,5/24/2022 01:40:57,5/24/2022 01:44:59,5/24/2022 01:45:00,22.85,22.80,5/24/2022 01:45:00,5/24/2022 01:45:00,23.65,23.60,23.48,23.55,23.89,23.84,0.5620,0.5520,0.3220,0.3190,0.4790,0.4790,-0,-0,24MAY2022:01:30:01,0.0,5/24/2022 01:30:01,0.0,0,0.0000,2400,5/24/2022 01:30:01,2370,5/24/2022 01:30:02,2386,12.5,24.51,24.51,24.51,24.51,5/24/2022 01:31:53,5/24/2022 01:31:52,5/24/2022 01:31:52,5/24/2022 01:31:52,24.76,24.77,5/24/2022 01:32:05,5/24/2022 01:32:04,22.84,22.83,22.82,22.82,5/24/2022 01:45:00,5/24/2022 01:45:00,5/24/2022 01:45:00,5/24/2022 01:45:00,23.03,23.03,5/24/2022 01:34:31,5/24/2022 01:34:31,23.58,23.58,23.58,23.58,23.88,23.88,0.394,0.394,0.395,0.395,0.451,0.451,0
24MAY2022:02:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.2,24.31,24.24,23.61,23.59,5/24/2022 01:49:48,5/24/2022 01:49:48,5/24/2022 01:49:50,5/24/2022 01:49:48,24.27,24.22,5/24/2022 01:49:47,5/24/2022 01:49:47,21.87,21.82,22.07,22.15,5/24/2022 01:59:54,5/24/2022 01:59:54,5/24/2022 01:59:50,5/24/2022 01:59:49,22.25,22.21,5/24/2022 01:56:38,5/24/2022 01:56:38,22.81,22.77,22.68,22.74,23.05,23.00,0.5050,0.4960,0.3130,0.2990,0.4590,0.4590,-0,-0,24MAY2022:01:45:01,2.0,5/24/2022 01:59:19,0.2,346,5.7730,2400,5/24/2022 01:45:01,2370,5/24/2022 01:45:02,2384,12.5,23.79,23.79,23.79,23.8,5/24/2022 01:49:55,5/24/2022 01:49:54,5/24/2022 01:49:54,5/24/2022 01:49:54,24.12,24.12,5/24/2022 01:50:11,5/24/2022 01:50:10,22.06,22.06,22.06,22.06,5/24/2022 01:59:56,5/24/2022 01:59:55,5/24/2022 01:59:55,5/24/2022 01:59:55,22.32,22.32,5/24/2022 01:59:56,5/24/2022 01:59:56,22.76,22.76,22.76,22.76,23.04,23.04,0.378,0.378,0.379,0.379,0.435,0.435,0
24MAY2022:02:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.67,22.64,22.39,22.45,5/24/2022 02:00:08,5/24/2022 02:00:08,5/24/2022 02:00:18,5/24/2022 02:00:18,22.70,22.65,5/24/2022 02:00:05,5/24/2022 02:00:05,21.25,21.22,21.55,21.60,5/24/2022 02:11:02,5/24/2022 02:11:02,5/24/2022 02:10:59,5/24/2022 02:11:01,21.66,21.61,5/24/2022 02:11:09,5/24/2022 02:11:09,22.00,21.96,21.85,21.92,22.22,22.18,0.2420,0.2390,0.1570,0.1590,0.2080,0.2080,-0,-0,24MAY2022:02:06:04,1.5,5/24/2022 02:00:49,0.1,336,3.7950,2400,5/24/2022 02:00:03,2370,5/24/2022 02:00:01,2382,12.5,22.44,22.44,22.44,22.44,5/24/2022 02:00:20,5/24/2022 02:00:19,5/24/2022 02:00:19,5/24/2022 02:00:19,22.61,22.61,5/24/2022 02:14:10,5/24/2022 02:14:10,21.52,21.52,21.52,21.52,5/24/2022 02:11:08,5/24/2022 02:11:08,5/24/2022 02:11:08,5/24/2022 02:11:08,21.79,21.79,5/24/2022 02:11:25,5/24/2022 02:11:25,21.93,21.93,21.93,21.93,22.2,22.2,0.173,0.172,0.173,0.173,0.186,0.186,0
24MAY2022:02:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.5,23.01,22.93,22.29,22.31,5/24/2022 02:22:03,5/24/2022 02:22:03,5/24/2022 02:22:06,5/24/2022 02:22:06,23.07,23.02,5/24/2022 02:22:09,5/24/2022 02:22:09,21.10,21.08,21.38,21.44,5/24/2022 02:24:19,5/24/2022 02:24:18,5/24/2022 02:17:27,5/24/2022 02:17:26,21.58,21.53,5/24/2022 02:24:22,5/24/2022 02:24:22,21.84,21.80,21.66,21.72,22.03,21.98,0.2980,0.2910,0.1770,0.1670,0.2550,0.2540,-0,-0,24MAY2022:02:15:01,1.1,5/24/2022 02:21:18,0.1,320,2.9530,2400,5/24/2022 02:15:01,2370,5/24/2022 02:15:02,2380,12.5,22.53,22.53,22.53,22.53,5/24/2022 02:22:10,5/24/2022 02:22:09,5/24/2022 02:22:09,5/24/2022 02:22:09,22.68,22.68,5/24/2022 02:22:18,5/24/2022 02:22:17,21.33,21.33,21.33,21.32,5/24/2022 02:24:32,5/24/2022 02:24:31,5/24/2022 02:24:31,5/24/2022 02:24:31,21.59,21.59,5/24/2022 02:24:46,5/24/2022 02:24:45,21.76,21.76,21.76,21.76,22.01,22.01,0.215,0.215,0.215,0.215,0.232,0.232,0
24MAY2022:02:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.1,22.41,22.33,21.99,22.07,5/24/2022 02:37:08,5/24/2022 02:37:07,5/24/2022 02:37:51,5/24/2022 02:37:51,22.50,22.45,5/24/2022 02:38:05,5/24/2022 02:38:05,20.70,20.68,20.98,21.08,5/24/2022 02:44:15,5/24/2022 02:44:15,5/24/2022 02:44:17,5/24/2022 02:44:18,21.08,21.04,5/24/2022 02:44:09,5/24/2022 02:44:09,21.69,21.65,21.52,21.59,21.90,21.86,0.3650,0.3570,0.2010,0.2040,0.3350,0.3350,-0,-0,24MAY2022:02:30:01,0.7,5/24/2022 02:35:51,0.0,22,21.2400,2400,5/24/2022 02:30:04,2370,5/24/2022 02:30:01,2377,12.5,22.15,22.15,22.15,22.15,5/24/2022 02:38:04,5/24/2022 02:38:03,5/24/2022 02:38:03,5/24/2022 02:38:03,22.47,22.47,5/24/2022 02:38:27,5/24/2022 02:38:27,20.95,20.95,20.95,20.95,5/24/2022 02:44:20,5/24/2022 02:44:20,5/24/2022 02:44:20,5/24/2022 02:44:19,21.26,21.25,5/24/2022 02:44:29,5/24/2022 02:44:28,21.62,21.62,21.62,21.62,21.89,21.88,0.264,0.263,0.264,0.264,0.316,0.316,0
24MAY2022:03:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.8,21.88,21.81,21.53,21.60,5/24/2022 02:48:21,5/24/2022 02:48:18,5/24/2022 02:48:00,5/24/2022 02:48:22,22.13,22.08,5/24/2022 02:48:20,5/24/2022 02:48:20,20.58,20.56,20.59,20.67,5/24/2022 02:55:06,5/24/2022 02:55:04,5/24/2022 02:57:28,5/24/2022 02:57:28,20.86,20.82,5/24/2022 02:55:04,5/24/2022 02:55:04,21.21,21.16,21.04,21.13,21.42,21.37,0.3610,0.3540,0.2970,0.2860,0.3290,0.3290,-0,-0,24MAY2022:02:53:16,0.0,5/24/2022 02:45:01,0.0,0,0.0000,2400,5/24/2022 02:45:01,2370,5/24/2022 02:45:02,2375,12.5,21.68,21.68,21.68,21.68,5/24/2022 02:48:24,5/24/2022 02:48:23,5/24/2022 02:48:23,5/24/2022 02:48:23,21.89,21.89,5/24/2022 02:47:45,5/24/2022 02:47:45,20.66,20.66,20.66,20.66,5/24/2022 02:57:32,5/24/2022 02:57:32,5/24/2022 02:57:32,5/24/2022 02:57:32,20.84,20.84,5/24/2022 02:57:10,5/24/2022 02:57:09,21.14,21.14,21.14,21.14,21.4,21.4,0.312,0.311,0.312,0.312,0.319,0.319,0
24MAY2022:03:15:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.4,21.83,21.77,21.44,21.52,5/24/2022 03:11:49,5/24/2022 03:11:49,5/24/2022 03:14:44,5/24/2022 03:14:37,22.01,21.96,5/24/2022 03:14:25,5/24/2022 03:14:25,20.05,20.01,20.29,20.40,5/24/2022 03:07:53,5/24/2022 03:07:52,5/24/2022 03:04:20,5/24/2022 03:04:20,20.51,20.46,5/24/2022 03:07:58,5/24/2022 03:07:58,21.11,21.06,20.79,20.86,21.33,21.28,0.3880,0.3810,0.2980,0.2920,0.3660,0.3660,-0,-0,24MAY2022:03:02:50,1.5,5/24/2022 03:09:55,0.2,336,4.9480,2400,5/24/2022 03:00:05,2340,5/24/2022 03:08:02,2373,12.5,21.61,21.61,21.61,21.61,5/24/2022 03:14:48,5/24/2022 03:14:48,5/24/2022 03:14:48,5/24/2022 03:14:48,21.91,21.91,5/24/2022 03:14:57,5/24/2022 03:14:54,20.29,20.29,20.29,20.29,5/24/2022 03:04:23,5/24/2022 03:04:22,5/24/2022 03:04:22,5/24/2022 03:04:22,20.58,20.58,5/24/2022 03:04:34,5/24/2022 03:04:34,20.95,20.95,20.95,20.95,21.3,21.3,0.315,0.315,0.315,0.316,0.341,0.341,0
24MAY2022:03:30:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.2,21.67,21.61,21.38,21.46,5/24/2022 03:15:02,5/24/2022 03:15:02,5/24/2022 03:15:01,5/24/2022 03:15:02,22.01,21.96,5/24/2022 03:15:01,5/24/2022 03:15:01,20.05,20.01,20.07,20.18,5/24/2022 03:26:46,5/24/2022 03:26:46,5/24/2022 03:27:07,5/24/2022 03:27:07,20.30,20.25,5/24/2022 03:26:47,5/24/2022 03:26:47,20.74,20.70,20.62,20.70,20.99,20.94,0.2960,0.2920,0.2800,0.2700,0.2980,0.2980,-0,-0,24MAY2022:03:21:03,0.0,5/24/2022 03:15:01,0.0,0,0.0000,2400,5/24/2022 03:15:07,2340,5/24/2022 03:16:04,2371,12.3,21.57,21.57,21.57,21.57,5/24/2022 03:15:01,5/24/2022 03:15:01,5/24/2022 03:15:01,5/24/2022 03:15:01,21.92,21.92,5/24/2022 03:15:02,5/24/2022 03:15:01,20.11,20.11,20.11,20.11,5/24/2022 03:27:08,5/24/2022 03:27:07,5/24/2022 03:27:07,5/24/2022 03:27:07,20.31,20.31,5/24/2022 03:27:16,5/24/2022 03:27:16,20.7,20.7,20.7,20.7,20.97,20.97,0.275,0.274,0.274,0.274,0.305,0.305,0
24MAY2022:03:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.26,21.21,20.90,21.00,5/24/2022 03:30:08,5/24/2022 03:30:12,5/24/2022 03:38:26,5/24/2022 03:38:23,21.49,21.44,5/24/2022 03:30:08,5/24/2022 03:30:08,19.70,19.65,20.06,20.11,5/24/2022 03:31:08,5/24/2022 03:31:07,5/24/2022 03:31:53,5/24/2022 03:31:52,20.07,20.02,5/24/2022 03:31:55,5/24/2022 03:31:55,20.65,20.61,20.56,20.64,20.88,20.83,0.3500,0.3410,0.2250,0.2320,0.2970,0.2960,-0,-0,24MAY2022:03:30:14,1.5,5/24/2022 03:37:11,0.4,140,68.0400,2370,5/24/2022 03:30:01,2340,5/24/2022 03:30:07,2367,12.5,21.07,21.07,21.07,21.07,5/24/2022 03:38:29,5/24/2022 03:38:28,5/24/2022 03:38:28,5/24/2022 03:38:28,21.35,21.35,5/24/2022 03:30:17,5/24/2022 03:30:17,19.98,19.98,19.98,19.98,5/24/2022 03:31:20,5/24/2022 03:31:20,5/24/2022 03:31:20,5/24/2022 03:31:20,20.33,20.33,5/24/2022 03:32:02,5/24/2022 03:32:02,20.62,20.62,20.62,20.62,20.86,20.86,0.274,0.274,0.274,0.274,0.282,0.282,0
24MAY2022:04:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.28,21.23,20.80,20.88,5/24/2022 03:51:07,5/24/2022 03:51:08,5/24/2022 03:51:23,5/24/2022 03:51:19,21.42,21.38,5/24/2022 03:51:02,5/24/2022 03:51:02,19.25,19.16,19.87,19.93,5/24/2022 03:52:45,5/24/2022 03:52:45,5/24/2022 03:52:54,5/24/2022 03:52:55,19.93,19.88,5/24/2022 03:53:01,5/24/2022 03:53:01,20.52,20.48,20.33,20.41,20.75,20.70,0.3650,0.3580,0.1990,0.1980,0.3140,0.3140,-0,-0,24MAY2022:03:46:24,1.3,5/24/2022 03:52:28,0.0,29,12.2600,2370,5/24/2022 03:45:01,2340,5/24/2022 03:45:04,2366,12.4,21.01,21.01,21.01,21.01,5/24/2022 03:51:31,5/24/2022 03:51:30,5/24/2022 03:51:30,5/24/2022 03:51:30,21.33,21.33,5/24/2022 03:51:32,5/24/2022 03:51:31,19.8,19.8,19.8,19.79,5/24/2022 03:52:59,5/24/2022 03:52:58,5/24/2022 03:52:58,5/24/2022 03:52:58,20.12,20.12,5/24/2022 03:53:14,5/24/2022 03:53:13,20.44,20.44,20.44,20.44,20.73,20.72,0.258,0.258,0.258,0.259,0.289,0.289,0
24MAY2022:04:15:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.4,20.83,20.76,20.47,20.59,5/24/2022 04:01:36,5/24/2022 04:01:35,5/24/2022 04:01:35,5/24/2022 04:01:34,20.98,20.93,5/24/2022 04:01:43,5/24/2022 04:01:43,19.11,19.06,19.40,19.48,5/24/2022 04:13:13,5/24/2022 04:13:13,5/24/2022 04:14:25,5/24/2022 04:14:26,19.41,19.36,5/24/2022 04:13:25,5/24/2022 04:13:25,19.96,19.92,19.82,19.91,20.21,20.16,0.3190,0.3160,0.2660,0.2710,0.2980,0.2970,-0,-0,24MAY2022:04:10:47,1.1,5/24/2022 04:01:19,0.0,145,2.2520,2370,5/24/2022 04:00:02,2340,5/24/2022 04:00:01,2364,12.3,20.6,20.6,20.6,20.6,5/24/2022 04:01:42,5/24/2022 04:01:41,5/24/2022 04:01:41,5/24/2022 04:01:41,20.78,20.78,5/24/2022 04:02:01,5/24/2022 04:02:00,19.31,19.31,19.31,19.31,5/24/2022 04:13:27,5/24/2022 04:13:26,5/24/2022 04:13:26,5/24/2022 04:13:26,19.56,19.56,5/24/2022 04:13:40,5/24/2022 04:13:39,19.91,19.91,19.91,19.91,20.19,20.19,0.278,0.278,0.278,0.278,0.289,0.289,0
24MAY2022:04:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.1,20.39,20.34,19.76,19.83,5/24/2022 04:23:30,5/24/2022 04:23:29,5/24/2022 04:20:22,5/24/2022 04:23:33,20.61,20.56,5/24/2022 04:23:31,5/24/2022 04:23:31,18.56,18.52,18.95,19.01,5/24/2022 04:25:01,5/24/2022 04:25:02,5/24/2022 04:25:03,5/24/2022 04:25:02,19.12,19.07,5/24/2022 04:25:01,5/24/2022 04:25:01,19.64,19.59,19.43,19.52,19.88,19.83,0.3620,0.3550,0.1820,0.1770,0.3070,0.3070,0,0,24MAY2022:04:30:00,0.0,5/24/2022 04:15:01,0.0,0,0.0000,2370,5/24/2022 04:15:02,2340,5/24/2022 04:15:01,2362,12.4,20.02,20.02,20.02,20.02,5/24/2022 04:23:36,5/24/2022 04:23:36,5/24/2022 04:23:36,5/24/2022 04:23:36,20.29,20.29,5/24/2022 04:23:59,5/24/2022 04:23:59,18.87,18.88,18.87,18.87,5/24/2022 04:25:09,5/24/2022 04:25:08,5/24/2022 04:25:08,5/24/2022 04:25:08,19.29,19.29,5/24/2022 04:29:58,5/24/2022 04:29:57,19.55,19.55,19.55,19.55,19.86,19.86,0.243,0.243,0.244,0.244,0.265,0.266,0
24MAY2022:04:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.7,19.80,19.75,19.38,19.51,5/24/2022 04:36:43,5/24/2022 04:36:43,5/24/2022 04:36:44,5/24/2022 04:36:48,20.17,20.12,5/24/2022 04:36:46,5/24/2022 04:36:46,18.36,18.34,18.60,18.68,5/24/2022 04:39:55,5/24/2022 04:39:55,5/24/2022 04:41:32,5/24/2022 04:41:25,18.68,18.64,5/24/2022 04:39:56,5/24/2022 04:39:56,19.13,19.10,18.98,19.08,19.37,19.33,0.3230,0.3160,0.1840,0.1890,0.2930,0.2920,0,1,24MAY2022:04:45:00,1.1,5/24/2022 04:37:35,0.1,196,13.8100,2370,5/24/2022 04:30:01,2340,5/24/2022 04:30:02,2360,12.4,19.58,19.58,19.58,19.58,5/24/2022 04:36:50,5/24/2022 04:36:50,5/24/2022 04:36:49,5/24/2022 04:36:49,19.93,19.93,5/24/2022 04:36:50,5/24/2022 04:36:50,18.63,18.63,18.63,18.63,5/24/2022 04:40:06,5/24/2022 04:40:06,5/24/2022 04:40:06,5/24/2022 04:40:06,18.77,18.77,5/24/2022 04:40:09,5/24/2022 04:40:08,19.07,19.07,19.07,19.07,19.34,19.34,0.236,0.236,0.236,0.236,0.272,0.272,0
24MAY2022:05:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.0,19.99,19.95,19.55,19.62,5/24/2022 04:49:40,5/24/2022 04:49:40,5/24/2022 04:50:31,5/24/2022 04:50:29,20.19,20.14,5/24/2022 04:49:39,5/24/2022 04:49:39,18.65,18.63,18.81,18.92,5/24/2022 04:55:32,5/24/2022 04:55:32,5/24/2022 04:55:33,5/24/2022 04:55:33,19.01,18.96,5/24/2022 04:55:32,5/24/2022 04:55:32,19.38,19.34,19.12,19.21,19.65,19.60,0.3050,0.2990,0.1880,0.1780,0.2880,0.2880,2,5,24MAY2022:05:00:00,0.0,5/24/2022 04:45:01,0.0,0,0.0000,2370,5/24/2022 04:45:01,2340,5/24/2022 04:45:03,2359,12.4,19.65,19.65,19.65,19.65,5/24/2022 04:50:34,5/24/2022 04:50:34,5/24/2022 04:50:34,5/24/2022 04:50:34,20.04,20.05,5/24/2022 04:48:52,5/24/2022 04:48:52,18.81,18.81,18.81,18.81,5/24/2022 04:55:43,5/24/2022 04:55:43,5/24/2022 04:55:42,5/24/2022 04:55:42,19.09,19.09,5/24/2022 04:55:47,5/24/2022 04:55:46,19.26,19.26,19.26,19.26,19.63,19.63,0.216,0.215,0.216,0.216,0.265,0.265,0
24MAY2022:05:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.7,19.58,19.55,19.26,19.35,5/24/2022 05:05:54,5/24/2022 05:05:54,5/24/2022 05:06:29,5/24/2022 05:06:34,19.84,19.80,5/24/2022 05:05:57,5/24/2022 05:05:57,18.40,18.38,18.57,18.66,5/24/2022 05:03:03,5/24/2022 05:03:03,5/24/2022 05:03:27,5/24/2022 05:03:25,18.72,18.68,5/24/2022 05:03:19,5/24/2022 05:03:19,19.15,19.11,18.98,19.08,19.43,19.38,0.2800,0.2720,0.1570,0.1620,0.2520,0.2510,11,17,24MAY2022:05:15:00,0.0,5/24/2022 05:00:01,0.0,0,0.0000,4680,5/24/2022 05:06:24,2340,5/24/2022 05:00:01,3682,12.4,19.41,19.41,19.41,19.41,5/24/2022 05:06:41,5/24/2022 05:06:41,5/24/2022 05:06:41,5/24/2022 05:06:41,19.75,19.75,5/24/2022 05:00:28,5/24/2022 05:00:28,18.57,18.57,18.57,18.57,5/24/2022 05:03:30,5/24/2022 05:03:29,5/24/2022 05:03:29,5/24/2022 05:03:29,18.83,18.83,5/24/2022 05:03:51,5/24/2022 05:03:48,19.08,19.08,19.08,19.08,19.41,19.41,0.207,0.207,0.207,0.207,0.234,0.234,0
24MAY2022:05:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.43,20.40,20.05,20.14,5/24/2022 05:24:39,5/24/2022 05:24:50,5/24/2022 05:24:53,5/24/2022 05:24:52,20.66,20.62,5/24/2022 05:24:49,5/24/2022 05:24:49,19.11,19.08,18.97,19.08,5/24/2022 05:16:36,5/24/2022 05:16:36,5/24/2022 05:15:13,5/24/2022 05:15:04,19.47,19.42,5/24/2022 05:16:37,5/24/2022 05:16:37,19.73,19.69,19.57,19.66,20.00,19.95,0.2840,0.2780,0.2530,0.2580,0.2840,0.2840,22,24,24MAY2022:05:25:21,1.1,5/24/2022 05:22:11,0.1,138,2.5100,4680,5/24/2022 05:15:01,4620,5/24/2022 05:15:08,4651,12.4,20.18,20.18,20.18,20.18,5/24/2022 05:24:54,5/24/2022 05:24:54,5/24/2022 05:24:53,5/24/2022 05:24:53,20.5,20.5,5/24/2022 05:25:07,5/24/2022 05:25:07,19.1,19.11,19.11,19.11,5/24/2022 05:15:01,5/24/2022 05:15:01,5/24/2022 05:15:01,5/24/2022 05:15:01,19.43,19.43,5/24/2022 05:15:03,5/24/2022 05:15:02,19.65,19.66,19.66,19.66,19.96,19.96,0.256,0.255,0.255,0.255,0.273,0.273,0
24MAY2022:05:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.7,20.32,20.28,20.05,20.15,5/24/2022 05:35:14,5/24/2022 05:35:14,5/24/2022 05:45:00,5/24/2022 05:44:16,20.66,20.61,5/24/2022 05:44:41,5/24/2022 05:44:41,19.48,19.44,19.68,19.78,5/24/2022 05:36:23,5/24/2022 05:36:23,5/24/2022 05:43:27,5/24/2022 05:43:25,19.77,19.72,5/24/2022 05:43:12,5/24/2022 05:43:12,19.95,19.91,19.89,19.98,20.20,20.16,0.1850,0.1810,0.0910,0.0950,0.1670,0.1670,23,26,24MAY2022:05:45:00,0.0,5/24/2022 05:30:01,0.0,0,0.0000,4680,5/24/2022 05:30:02,4620,5/24/2022 05:30:15,4651,12.3,20.17,20.17,20.17,20.17,5/24/2022 05:45:00,5/24/2022 05:45:00,5/24/2022 05:45:00,5/24/2022 05:45:00,20.47,20.47,5/24/2022 05:45:00,5/24/2022 05:45:00,19.64,19.64,19.64,19.64,5/24/2022 05:43:31,5/24/2022 05:43:31,5/24/2022 05:43:31,5/24/2022 05:43:30,19.8,19.79,5/24/2022 05:43:41,5/24/2022 05:43:40,19.93,19.93,19.93,19.93,20.18,20.18,0.124,0.124,0.124,0.124,0.14,0.14,0
24MAY2022:06:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.3,21.65,21.59,21.93,22.04,5/24/2022 06:00:00,5/24/2022 06:00:00,5/24/2022 06:00:00,5/24/2022 06:00:00,21.84,21.79,5/24/2022 05:59:58,5/24/2022 05:59:58,19.95,19.89,20.05,20.15,5/24/2022 05:47:50,5/24/2022 05:47:50,5/24/2022 05:45:01,5/24/2022 05:45:01,20.50,20.46,5/24/2022 05:47:51,5/24/2022 05:47:51,20.82,20.78,20.74,20.83,21.05,21.00,0.2960,0.2990,0.4040,0.4040,0.3040,0.3040,49,139,24MAY2022:05:59:56,1.1,5/24/2022 05:48:28,0.2,221,56.3200,4680,5/24/2022 05:45:05,4620,5/24/2022 05:49:15,4663,12.4,21.68,21.69,21.69,21.69,5/24/2022 06:00:00,5/24/2022 06:00:00,5/24/2022 06:00:00,5/24/2022 06:00:00,21.53,21.53,5/24/2022 05:57:27,5/24/2022 05:57:26,20.17,20.17,20.17,20.17,5/24/2022 05:45:01,5/24/2022 05:45:01,5/24/2022 05:45:01,5/24/2022 05:45:01,20.47,20.48,5/24/2022 05:45:01,5/24/2022 05:45:01,20.78,20.78,20.78,20.78,21.01,21.01,0.327,0.327,0.327,0.328,0.287,0.287,0
24MAY2022:06:15:00,15min,Peter Sinks,UCC,270,23.4,25.7,21.6,25.01,25.01,27.66,27.74,5/24/2022 06:14:37,5/24/2022 06:14:37,5/24/2022 06:14:30,5/24/2022 06:14:28,25.20,25.15,5/24/2022 06:14:23,5/24/2022 06:14:23,21.48,21.42,21.94,22.05,5/24/2022 06:00:10,5/24/2022 06:00:10,5/24/2022 06:00:01,5/24/2022 06:00:01,21.76,21.71,5/24/2022 06:01:07,5/24/2022 06:01:07,23.32,23.30,24.80,24.82,23.56,23.51,0.9640,0.9630,1.4320,1.3960,0.9600,0.9590,176,198,24MAY2022:06:13:50,1.3,5/24/2022 06:08:38,0.1,157,16.8600,4770,5/24/2022 06:14:52,4680,5/24/2022 06:00:01,4710,12.5,26.25,26.25,26.25,26.25,5/24/2022 06:14:40,5/24/2022 06:14:39,5/24/2022 06:14:39,5/24/2022 06:14:39,25.08,25.08,5/24/2022 06:14:46,5/24/2022 06:14:45,21.7,21.7,21.71,21.71,5/24/2022 06:00:01,5/24/2022 06:00:01,5/24/2022 06:00:01,5/24/2022 06:00:01,21.52,21.53,5/24/2022 06:00:01,5/24/2022 06:00:01,24.02,24.02,24.02,24.02,23.48,23.48,1.173,1.172,1.172,1.172,0.963,0.962,0
24MAY2022:06:30:00,15min,Peter Sinks,UCC,270,26.8,29.6,25.3,29.51,29.46,31.19,31.49,5/24/2022 06:29:50,5/24/2022 06:29:49,5/24/2022 06:28:29,5/24/2022 06:28:29,29.44,29.39,5/24/2022 06:29:49,5/24/2022 06:29:49,24.73,24.69,26.40,26.59,5/24/2022 06:15:02,5/24/2022 06:15:01,5/24/2022 06:16:18,5/24/2022 06:16:19,24.91,24.86,5/24/2022 06:15:02,5/24/2022 06:15:02,26.72,26.70,28.80,28.98,26.99,26.94,0.9940,0.9980,1.1390,1.1530,0.9570,0.9560,205,226,24MAY2022:06:30:00,0.9,5/24/2022 06:15:39,0.1,274,17.6800,4800,5/24/2022 06:27:16,4710,5/24/2022 06:15:05,4751,12.6,30.06,30.05,30.06,30.06,5/24/2022 06:29:56,5/24/2022 06:29:55,5/24/2022 06:29:55,5/24/2022 06:29:55,29.06,29.07,5/24/2022 06:30:00,5/24/2022 06:30:00,25.7,25.7,25.7,25.7,5/24/2022 06:16:28,5/24/2022 06:16:28,5/24/2022 06:16:28,5/24/2022 06:16:28,24.97,24.97,5/24/2022 06:15:12,5/24/2022 06:15:11,27.77,27.77,27.77,27.77,26.89,26.9,1.026,1.026,1.027,1.027,0.933,0.933,0
24MAY2022:06:45:00,15min,Peter Sinks,UCC,270,29.8,32.4,28.9,32.07,32.05,34.68,34.91,5/24/2022 06:44:17,5/24/2022 06:44:17,5/24/2022 06:40:21,5/24/2022 06:40:21,32.09,32.04,5/24/2022 06:44:17,5/24/2022 06:44:17,27.94,27.94,30.38,30.43,5/24/2022 06:35:04,5/24/2022 06:35:04,5/24/2022 06:31:34,5/24/2022 06:31:34,28.22,28.17,5/24/2022 06:35:05,5/24/2022 06:35:05,29.74,29.71,32.40,32.36,29.98,29.93,1.1990,1.1930,1.2770,1.2980,1.1760,1.1760,250,274,24MAY2022:06:45:00,1.8,5/24/2022 06:44:41,0.1,167,13.2600,4830,5/24/2022 06:38:10,4740,5/24/2022 06:30:04,4784,12.7,32.95,32.95,32.95,32.95,5/24/2022 06:44:28,5/24/2022 06:44:27,5/24/2022 06:44:27,5/24/2022 06:43:27,31.88,31.88,5/24/2022 06:44:22,5/24/2022 06:44:22,29.37,29.37,29.37,29.37,5/24/2022 06:35:08,5/24/2022 06:35:08,5/24/2022 06:35:08,5/24/2022 06:35:08,28.39,28.39,5/24/2022 06:35:13,5/24/2022 06:35:12,31.03,31.03,31.03,31.03,29.92,29.92,1.183,1.184,1.184,1.184,1.149,1.15,0
24MAY2022:07:00:00,15min,Peter Sinks,UCC,270,35.1,37.3,32.2,37.13,37.11,38.12,38.17,5/24/2022 06:57:07,5/24/2022 06:57:07,5/24/2022 06:54:24,5/24/2022 06:54:23,37.32,37.27,5/24/2022 06:57:14,5/24/2022 06:57:14,31.31,31.26,33.85,34.04,5/24/2022 06:45:04,5/24/2022 06:45:04,5/24/2022 06:45:51,5/24/2022 06:45:50,31.64,31.59,5/24/2022 06:45:04,5/24/2022 06:45:04,34.94,34.91,36.31,36.40,35.23,35.18,1.7700,1.7730,1.1870,1.1650,1.8050,1.8050,300,323,24MAY2022:06:59:58,8.3,5/24/2022 06:57:56,2.7,305,59.0000,4860,5/24/2022 06:50:12,4800,5/24/2022 06:45:02,4831,12.8,37.32,37.32,37.32,37.32,5/24/2022 06:55:56,5/24/2022 06:55:56,5/24/2022 06:55:55,5/24/2022 06:55:55,37.2,37.2,5/24/2022 06:58:03,5/24/2022 06:58:02,32.74,32.74,32.74,32.74,5/24/2022 06:46:01,5/24/2022 06:46:00,5/24/2022 06:46:00,5/24/2022 06:46:00,31.61,31.61,5/24/2022 06:45:01,5/24/2022 06:45:01,35.6,35.6,35.61,35.61,35.11,35.11,1.469,1.468,1.468,1.468,1.837,1.835,0
24MAY2022:07:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.9,37.95,37.95,38.32,38.37,5/24/2022 07:13:15,5/24/2022 07:13:15,5/24/2022 07:13:24,5/24/2022 07:13:25,37.99,37.94,5/24/2022 07:13:25,5/24/2022 07:13:25,36.58,36.58,36.88,36.94,5/24/2022 07:00:26,5/24/2022 07:00:26,5/24/2022 07:10:29,5/24/2022 07:10:29,36.95,36.90,5/24/2022 07:00:30,5/24/2022 07:00:30,36.95,36.94,37.33,37.39,37.32,37.27,0.1960,0.1950,0.2760,0.2750,0.1860,0.1860,311,373,24MAY2022:07:14:53,12.3,5/24/2022 07:10:41,5.6,338,13.8100,4890,5/24/2022 07:02:07,4830,5/24/2022 07:00:02,4867,13.0,37.91,37.9,37.91,37.92,5/24/2022 07:13:27,5/24/2022 07:13:27,5/24/2022 07:13:27,5/24/2022 07:13:27,37.77,37.77,5/24/2022 07:13:43,5/24/2022 07:13:42,36.82,36.82,36.82,36.82,5/24/2022 07:00:31,5/24/2022 07:00:31,5/24/2022 07:00:30,5/24/2022 07:00:30,37.06,37.05,5/24/2022 07:00:45,5/24/2022 07:00:44,37.15,37.15,37.15,37.15,37.29,37.29,0.215,0.215,0.215,0.215,0.167,0.167,0
24MAY2022:07:30:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.4,39.04,39.02,39.04,39.07,5/24/2022 07:18:12,5/24/2022 07:18:12,5/24/2022 07:29:15,5/24/2022 07:29:15,38.96,38.91,5/24/2022 07:18:20,5/24/2022 07:18:20,37.04,37.04,37.48,37.55,5/24/2022 07:17:03,5/24/2022 07:17:04,5/24/2022 07:24:42,5/24/2022 07:24:41,37.46,37.41,5/24/2022 07:17:18,5/24/2022 07:17:18,37.54,37.53,38.22,38.28,37.93,37.88,0.3190,0.3180,0.3800,0.3730,0.2540,0.2540,396,421,24MAY2022:07:29:51,13.4,5/24/2022 07:24:50,4.6,331,32.0100,4980,5/24/2022 07:26:42,4860,5/24/2022 07:15:03,4910,13.1,38.75,38.74,38.75,38.76,5/24/2022 07:18:24,5/24/2022 07:18:24,5/24/2022 07:18:24,5/24/2022 07:18:24,38.62,38.62,5/24/2022 07:18:40,5/24/2022 07:18:40,37.34,37.34,37.34,37.34,5/24/2022 07:17:28,5/24/2022 07:17:28,5/24/2022 07:17:28,5/24/2022 07:17:28,37.47,37.47,5/24/2022 07:17:48,5/24/2022 07:17:47,37.89,37.89,37.89,37.89,37.9,37.9,0.287,0.287,0.287,0.287,0.221,0.221,0
24MAY2022:07:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.7,39.73,39.71,39.43,39.47,5/24/2022 07:41:54,5/24/2022 07:41:54,5/24/2022 07:43:49,5/24/2022 07:43:50,39.35,39.30,5/24/2022 07:41:54,5/24/2022 07:41:54,37.31,37.30,37.73,37.81,5/24/2022 07:38:34,5/24/2022 07:38:34,5/24/2022 07:38:35,5/24/2022 07:38:34,37.66,37.61,5/24/2022 07:32:03,5/24/2022 07:32:03,37.82,37.82,38.41,38.47,38.21,38.16,0.3470,0.3450,0.3940,0.3880,0.2520,0.2520,447,476,24MAY2022:07:44:59,12.1,5/24/2022 07:42:31,5.4,340,17.5200,5010,5/24/2022 07:41:52,4920,5/24/2022 07:30:02,4960,13.2,39.07,39.07,39.07,39.08,5/24/2022 07:42:01,5/24/2022 07:42:01,5/24/2022 07:42:01,5/24/2022 07:42:01,38.93,38.93,5/24/2022 07:42:16,5/24/2022 07:42:16,37.61,37.61,37.61,37.61,5/24/2022 07:38:40,5/24/2022 07:38:40,5/24/2022 07:38:40,5/24/2022 07:38:39,37.85,37.84,5/24/2022 07:32:13,5/24/2022 07:32:12,38.13,38.13,38.13,38.13,38.18,38.18,0.296,0.296,0.296,0.297,0.219,0.219,0
24MAY2022:08:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.2,40.57,40.64,40.39,40.45,5/24/2022 07:50:27,5/24/2022 07:50:27,5/24/2022 07:50:27,5/24/2022 07:51:25,39.82,39.76,5/24/2022 07:59:46,5/24/2022 07:59:46,37.73,37.71,38.32,38.40,5/24/2022 07:45:08,5/24/2022 07:45:07,5/24/2022 07:46:31,5/24/2022 07:46:31,38.15,38.10,5/24/2022 07:45:05,5/24/2022 07:45:05,38.47,38.46,39.20,39.25,38.82,38.77,0.4480,0.4500,0.4670,0.4600,0.3590,0.3590,470,576,24MAY2022:07:59:53,11.2,5/24/2022 07:51:58,5.5,347,21.8200,5070,5/24/2022 07:57:26,4950,5/24/2022 07:45:03,5014,13.4,39.81,39.8,39.81,39.82,5/24/2022 07:59:55,5/24/2022 07:59:55,5/24/2022 07:59:55,5/24/2022 07:59:55,39.44,39.44,5/24/2022 07:49:13,5/24/2022 07:49:13,38.13,38.13,38.14,38.15,5/24/2022 07:45:01,5/24/2022 07:45:01,5/24/2022 07:45:01,5/24/2022 07:45:01,38.22,38.22,5/24/2022 07:53:51,5/24/2022 07:53:50,38.83,38.84,38.84,38.84,38.77,38.78,0.378,0.378,0.378,0.378,0.314,0.314,0
24MAY2022:08:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.8,40.41,40.37,40.74,40.78,5/24/2022 08:01:33,5/24/2022 08:01:34,5/24/2022 08:02:11,5/24/2022 08:02:11,40.11,40.06,5/24/2022 08:01:36,5/24/2022 08:01:36,37.54,37.50,37.67,37.67,5/24/2022 08:13:59,5/24/2022 08:14:00,5/24/2022 08:13:33,5/24/2022 08:13:34,37.92,37.87,5/24/2022 08:14:29,5/24/2022 08:14:29,38.33,38.33,39.21,39.25,38.69,38.63,0.4760,0.4790,0.7400,0.7400,0.4050,0.4050,383,719,24MAY2022:08:12:59,9.9,5/24/2022 08:07:44,3.6,5,53.2300,5130,5/24/2022 08:02:49,5040,5/24/2022 08:00:01,5086,13.5,40.13,40.13,40.13,40.13,5/24/2022 08:01:40,5/24/2022 08:01:40,5/24/2022 08:01:40,5/24/2022 08:01:39,39.52,39.52,5/24/2022 08:01:56,5/24/2022 08:01:56,37.7,37.7,37.7,37.7,5/24/2022 08:13:41,5/24/2022 08:13:41,5/24/2022 08:13:41,5/24/2022 08:13:41,37.94,37.94,5/24/2022 08:14:59,5/24/2022 08:14:58,38.79,38.79,38.79,38.79,38.68,38.68,0.538,0.538,0.539,0.539,0.374,0.374,0
24MAY2022:08:30:00,15min,Peter Sinks,UCC,270,38.5,40.3,37.7,41.38,41.40,40.70,40.73,5/24/2022 08:23:32,5/24/2022 08:23:32,5/24/2022 08:28:59,5/24/2022 08:28:59,40.99,40.94,5/24/2022 08:23:31,5/24/2022 08:23:31,37.34,37.34,37.77,37.78,5/24/2022 08:16:59,5/24/2022 08:16:51,5/24/2022 08:21:52,5/24/2022 08:21:52,37.69,37.64,5/24/2022 08:17:02,5/24/2022 08:17:02,38.31,38.31,38.68,38.71,38.64,38.58,0.6670,0.6670,0.6300,0.6350,0.6090,0.6090,368,785,24MAY2022:08:26:49,10.3,5/24/2022 08:27:03,3.8,42,66.5200,5280,5/24/2022 08:27:27,5070,5/24/2022 08:15:04,5157,13.7,40.33,40.32,40.33,40.34,5/24/2022 08:23:35,5/24/2022 08:23:35,5/24/2022 08:23:35,5/24/2022 08:23:34,40.27,40.28,5/24/2022 08:23:42,5/24/2022 08:23:42,37.73,37.73,37.73,37.73,5/24/2022 08:21:57,5/24/2022 08:21:57,5/24/2022 08:21:57,5/24/2022 08:21:57,37.77,37.76,5/24/2022 08:17:25,5/24/2022 08:17:25,38.49,38.49,38.49,38.49,38.59,38.59,0.601,0.601,0.602,0.602,0.585,0.585,0
24MAY2022:08:45:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.7,42.13,42.15,41.79,41.82,5/24/2022 08:42:33,5/24/2022 08:42:33,5/24/2022 08:42:48,5/24/2022 08:42:48,41.52,41.46,5/24/2022 08:37:56,5/24/2022 08:37:56,38.13,38.11,38.79,38.79,5/24/2022 08:33:49,5/24/2022 08:33:49,5/24/2022 08:33:49,5/24/2022 08:33:49,38.59,38.53,5/24/2022 08:33:52,5/24/2022 08:33:52,39.40,39.41,39.98,40.01,39.74,39.69,0.7950,0.7910,0.6860,0.6940,0.6520,0.6520,604,859,24MAY2022:08:36:04,11.4,5/24/2022 08:31:32,3.6,28,55.0100,5400,5/24/2022 08:33:36,5130,5/24/2022 08:31:04,5283,13.9,41.37,41.36,41.37,41.38,5/24/2022 08:42:48,5/24/2022 08:42:47,5/24/2022 08:42:47,5/24/2022 08:42:47,41.16,41.16,5/24/2022 08:38:19,5/24/2022 08:38:18,38.57,38.57,38.57,38.57,5/24/2022 08:33:57,5/24/2022 08:33:57,5/24/2022 08:33:57,5/24/2022 08:33:57,38.79,38.79,5/24/2022 08:34:02,5/24/2022 08:34:01,39.69,39.69,39.69,39.69,39.7,39.7,0.627,0.625,0.627,0.628,0.598,0.598,0
24MAY2022:09:00:00,15min,Peter Sinks,UCC,270,40.0,42.1,39.3,43.03,43.05,42.92,42.96,5/24/2022 08:52:40,5/24/2022 08:52:40,5/24/2022 08:54:20,5/24/2022 08:54:20,42.19,42.14,5/24/2022 08:54:20,5/24/2022 08:54:20,38.48,38.51,39.52,39.53,5/24/2022 08:50:31,5/24/2022 08:50:37,5/24/2022 08:59:53,5/24/2022 08:59:53,39.04,38.99,5/24/2022 08:50:37,5/24/2022 08:50:37,39.81,39.82,40.81,40.85,40.18,40.13,0.7710,0.7750,0.7070,0.7070,0.5970,0.5970,673,910,24MAY2022:08:59:48,15.6,5/24/2022 08:58:45,5.4,4,36.0700,5400,5/24/2022 08:47:17,5250,5/24/2022 08:57:26,5357,14.3,42.39,42.39,42.39,42.4,5/24/2022 08:54:25,5/24/2022 08:54:25,5/24/2022 08:54:25,5/24/2022 08:54:25,41.71,41.71,5/24/2022 08:54:34,5/24/2022 08:54:33,39.32,39.31,39.32,39.32,5/24/2022 08:50:40,5/24/2022 08:50:40,5/24/2022 08:50:40,5/24/2022 08:50:40,39.21,39.21,5/24/2022 08:50:44,5/24/2022 08:50:44,40.33,40.33,40.33,40.33,40.17,40.17,0.632,0.63,0.632,0.634,0.516,0.516,0
24MAY2022:09:15:00,15min,Peter Sinks,UCC,270,40.2,42.3,39.0,44.15,44.13,42.50,42.52,5/24/2022 09:01:32,5/24/2022 09:01:32,5/24/2022 09:02:15,5/24/2022 09:02:14,43.09,43.04,5/24/2022 09:01:32,5/24/2022 09:01:32,38.75,38.77,38.84,38.86,5/24/2022 09:09:44,5/24/2022 09:09:44,5/24/2022 09:09:44,5/24/2022 09:09:45,39.19,39.14,5/24/2022 09:09:12,5/24/2022 09:09:12,40.01,40.01,40.42,40.46,40.38,40.32,0.7880,0.7820,0.8960,0.9030,0.6790,0.6790,504,935,24MAY2022:09:01:37,18.2,5/24/2022 09:07:34,5.7,24,64.4800,5430,5/24/2022 09:14:25,5160,5/24/2022 09:07:02,5317,14.1,42.52,42.51,42.52,42.54,5/24/2022 09:01:37,5/24/2022 09:01:37,5/24/2022 09:01:37,5/24/2022 09:01:37,42.14,42.14,5/24/2022 09:01:47,5/24/2022 09:01:46,38.87,38.87,38.87,38.87,5/24/2022 09:09:51,5/24/2022 09:09:50,5/24/2022 09:09:50,5/24/2022 09:09:50,39.2,39.2,5/24/2022 09:09:48,5/24/2022 09:09:47,40.22,40.22,40.22,40.22,40.33,40.33,0.769,0.768,0.769,0.769,0.644,0.644,0
24MAY2022:09:30:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.4,42.33,42.30,41.46,41.46,5/24/2022 09:24:19,5/24/2022 09:24:19,5/24/2022 09:24:42,5/24/2022 09:24:42,41.59,41.54,5/24/2022 09:24:19,5/24/2022 09:24:19,38.81,38.79,39.27,39.33,5/24/2022 09:27:30,5/24/2022 09:27:30,5/24/2022 09:26:58,5/24/2022 09:26:58,39.34,39.29,5/24/2022 09:27:31,5/24/2022 09:27:31,39.75,39.75,40.12,40.16,40.13,40.08,0.4640,0.4650,0.4040,0.3960,0.3770,0.3770,.,.,24MAY2022:09:21:05,19.1,5/24/2022 09:22:30,7.0,348,36.8300,5400,5/24/2022 09:23:01,3810,5/24/2022 09:21:07,5294,14.1,41.04,41.03,41.04,41.05,5/24/2022 09:24:27,5/24/2022 09:24:27,5/24/2022 09:24:27,5/24/2022 09:24:27,41,41,5/24/2022 09:24:44,5/24/2022 09:24:43,39.3,39.3,39.3,39.3,5/24/2022 09:27:06,5/24/2022 09:27:05,5/24/2022 09:27:05,5/24/2022 09:27:05,39.57,39.57,5/24/2022 09:19:29,5/24/2022 09:19:29,39.94,39.94,39.94,39.94,40.1,40.1,0.365,0.364,0.365,0.365,0.341,0.341,0
24MAY2022:09:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.7,42.74,42.72,41.96,41.97,5/24/2022 09:43:21,5/24/2022 09:43:20,5/24/2022 09:43:22,5/24/2022 09:43:22,42.34,42.29,5/24/2022 09:43:22,5/24/2022 09:43:22,39.05,39.04,39.61,39.69,5/24/2022 09:33:14,5/24/2022 09:33:14,5/24/2022 09:42:13,5/24/2022 09:42:13,39.71,39.66,5/24/2022 09:33:15,5/24/2022 09:33:15,40.15,40.17,40.59,40.63,40.55,40.50,0.6070,0.6020,0.4980,0.4980,0.4770,0.4770,738,978,24MAY2022:09:42:06,22.8,5/24/2022 09:32:59,8.0,343,60.0900,5400,5/24/2022 09:31:41,5280,5/24/2022 09:32:15,5344,14.3,41.87,41.86,41.87,41.88,5/24/2022 09:43:27,5/24/2022 09:43:27,5/24/2022 09:43:27,5/24/2022 09:43:27,41.79,41.79,5/24/2022 09:43:35,5/24/2022 09:43:34,39.52,39.52,39.52,39.52,5/24/2022 09:42:23,5/24/2022 09:42:23,5/24/2022 09:42:23,5/24/2022 09:42:23,39.82,39.82,5/24/2022 09:33:39,5/24/2022 09:33:38,40.39,40.39,40.39,40.39,40.54,40.54,0.461,0.46,0.461,0.462,0.418,0.418,0
24MAY2022:10:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.7,43.58,43.63,42.68,42.67,5/24/2022 09:53:20,5/24/2022 09:53:20,5/24/2022 09:53:47,5/24/2022 09:53:47,42.79,42.74,5/24/2022 09:53:46,5/24/2022 09:53:46,39.14,39.12,39.56,39.57,5/24/2022 09:57:23,5/24/2022 09:57:23,5/24/2022 09:57:24,5/24/2022 09:57:24,39.79,39.73,5/24/2022 09:45:01,5/24/2022 09:45:01,40.45,40.46,40.85,40.88,40.84,40.78,0.6230,0.6210,0.5080,0.5140,0.5200,0.5200,574,1058,24MAY2022:09:55:26,18.2,5/24/2022 09:47:28,5.4,353,82.7000,5400,5/24/2022 09:46:14,5280,5/24/2022 09:45:01,5352,14.3,42.31,42.3,42.31,42.32,5/24/2022 09:53:52,5/24/2022 09:53:51,5/24/2022 09:53:51,5/24/2022 09:53:51,42.24,42.24,5/24/2022 09:53:49,5/24/2022 09:53:48,39.53,39.53,39.53,39.53,5/24/2022 09:57:33,5/24/2022 09:57:32,5/24/2022 09:57:32,5/24/2022 09:57:32,39.83,39.83,5/24/2022 09:45:20,5/24/2022 09:45:19,40.65,40.65,40.65,40.65,40.8,40.8,0.503,0.502,0.503,0.503,0.487,0.487,0
24MAY2022:10:15:00,15min,Peter Sinks,UCC,270,40.8,43.3,40.0,46.08,46.09,43.72,43.91,5/24/2022 10:08:04,5/24/2022 10:08:04,5/24/2022 10:08:05,5/24/2022 10:08:04,43.99,43.94,5/24/2022 10:08:06,5/24/2022 10:08:06,39.42,39.46,39.77,39.79,5/24/2022 10:05:00,5/24/2022 10:05:00,5/24/2022 10:13:15,5/24/2022 10:12:52,40.17,40.11,5/24/2022 10:12:54,5/24/2022 10:12:54,40.63,40.66,40.93,40.97,41.02,40.97,0.7340,0.7280,0.7100,0.7150,0.5890,0.5890,528,1138,24MAY2022:10:07:27,16.9,5/24/2022 10:01:59,6.1,23,91.3000,5460,5/24/2022 10:00:57,5280,5/24/2022 10:02:03,5351,14.5,43.57,43.57,43.58,43.58,5/24/2022 10:08:11,5/24/2022 10:08:11,5/24/2022 10:08:11,5/24/2022 10:08:11,42.97,42.97,5/24/2022 10:08:26,5/24/2022 10:08:25,39.79,39.79,39.79,39.79,5/24/2022 10:13:01,5/24/2022 10:13:00,5/24/2022 10:13:00,5/24/2022 10:13:00,40.2,40.2,5/24/2022 10:13:26,5/24/2022 10:13:25,40.8,40.8,40.8,40.8,41,41,0.642,0.641,0.642,0.642,0.537,0.537,0
24MAY2022:10:30:00,15min,Peter Sinks,UCC,270,40.8,42.8,39.7,43.56,43.57,42.79,42.89,5/24/2022 10:20:48,5/24/2022 10:20:48,5/24/2022 10:29:51,5/24/2022 10:29:50,43.10,43.04,5/24/2022 10:24:02,5/24/2022 10:24:02,39.30,39.36,39.45,39.45,5/24/2022 10:16:14,5/24/2022 10:16:13,5/24/2022 10:16:14,5/24/2022 10:16:14,39.79,39.74,5/24/2022 10:16:06,5/24/2022 10:16:06,40.59,40.63,40.84,40.87,41.00,40.95,0.9420,0.9260,0.9610,0.9690,0.8150,0.8150,625,1145,24MAY2022:10:18:50,21.3,5/24/2022 10:27:17,5.6,137,69.9500,5520,5/24/2022 10:18:03,5310,5/24/2022 10:16:02,5353,14.4,42.75,42.74,42.75,42.75,5/24/2022 10:24:04,5/24/2022 10:24:05,5/24/2022 10:24:05,5/24/2022 10:24:03,42.81,42.81,5/24/2022 10:24:19,5/24/2022 10:24:19,39.49,39.49,39.49,39.49,5/24/2022 10:16:19,5/24/2022 10:16:18,5/24/2022 10:16:18,5/24/2022 10:16:17,39.9,39.9,5/24/2022 10:17:37,5/24/2022 10:17:36,40.71,40.72,40.72,40.72,40.95,40.96,0.868,0.867,0.869,0.87,0.757,0.757,0
24MAY2022:10:45:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.9,42.66,42.72,42.48,42.51,5/24/2022 10:37:08,5/24/2022 10:37:07,5/24/2022 10:37:08,5/24/2022 10:37:08,42.34,42.29,5/24/2022 10:37:08,5/24/2022 10:37:08,39.20,39.18,39.87,39.95,5/24/2022 10:31:34,5/24/2022 10:31:34,5/24/2022 10:34:10,5/24/2022 10:34:10,39.79,39.74,5/24/2022 10:31:50,5/24/2022 10:31:50,40.43,40.44,40.85,40.89,40.83,40.78,0.5290,0.5270,0.5200,0.5150,0.4440,0.4440,472,1206,24MAY2022:10:37:10,23.9,5/24/2022 10:40:39,7.7,347,71.1200,5400,5/24/2022 10:42:27,5280,5/24/2022 10:36:13,5342,14.5,42.33,42.3,42.31,42.31,5/24/2022 10:30:01,5/24/2022 10:30:01,5/24/2022 10:30:01,5/24/2022 10:30:01,42.1,42.09,5/24/2022 10:30:01,5/24/2022 10:30:01,39.84,39.84,39.84,39.83,5/24/2022 10:31:45,5/24/2022 10:31:45,5/24/2022 10:31:45,5/24/2022 10:31:44,39.98,39.98,5/24/2022 10:32:31,5/24/2022 10:32:31,40.67,40.67,40.67,40.66,40.83,40.83,0.464,0.462,0.463,0.463,0.435,0.434,0
24MAY2022:11:00:00,15min,Peter Sinks,UCC,270,41.1,44.1,40.4,45.98,45.92,44.63,44.78,5/24/2022 10:48:30,5/24/2022 10:48:30,5/24/2022 10:48:30,5/24/2022 10:48:30,44.89,44.84,5/24/2022 10:48:32,5/24/2022 10:48:32,39.62,39.56,40.35,40.33,5/24/2022 10:54:20,5/24/2022 10:54:20,5/24/2022 10:46:15,5/24/2022 10:47:23,40.39,40.34,5/24/2022 10:54:34,5/24/2022 10:54:34,40.87,40.88,41.15,41.19,41.27,41.21,0.8010,0.7960,0.6170,0.6330,0.6510,0.6510,648,1216,24MAY2022:10:51:43,15.6,5/24/2022 10:45:24,6.6,19,75.2000,5370,5/24/2022 10:45:04,5280,5/24/2022 10:59:22,5348,14.5,44.46,44.44,44.45,44.47,5/24/2022 10:48:36,5/24/2022 10:48:36,5/24/2022 10:48:35,5/24/2022 10:48:35,43.84,43.84,5/24/2022 10:48:41,5/24/2022 10:48:40,40.3,40.3,40.3,40.3,5/24/2022 10:47:34,5/24/2022 10:47:34,5/24/2022 10:47:33,5/24/2022 10:47:33,40.51,40.51,5/24/2022 10:55:03,5/24/2022 10:55:02,41.02,41.02,41.02,41.02,41.23,41.23,0.625,0.624,0.625,0.627,0.598,0.597,0
24MAY2022:11:15:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.9,44.00,43.99,43.40,43.41,5/24/2022 11:14:15,5/24/2022 11:14:15,5/24/2022 11:14:14,5/24/2022 11:14:15,43.47,43.41,5/24/2022 11:14:15,5/24/2022 11:14:15,39.58,39.56,39.63,39.70,5/24/2022 11:04:12,5/24/2022 11:04:12,5/24/2022 11:04:11,5/24/2022 11:04:11,39.94,39.89,5/24/2022 11:04:11,5/24/2022 11:04:11,40.88,40.89,41.07,41.12,41.27,41.21,0.7480,0.7540,0.7260,0.7250,0.6840,0.6840,702,1173,24MAY2022:11:00:50,25.0,5/24/2022 11:03:23,8.0,344,36.2600,5400,5/24/2022 11:00:05,5280,5/24/2022 11:03:22,5344,14.5,42.93,42.92,42.93,42.93,5/24/2022 11:14:20,5/24/2022 11:14:19,5/24/2022 11:14:19,5/24/2022 11:14:19,42.82,42.82,5/24/2022 11:14:24,5/24/2022 11:14:24,39.75,39.75,39.75,39.75,5/24/2022 11:04:17,5/24/2022 11:04:16,5/24/2022 11:04:16,5/24/2022 11:04:16,40.12,40.12,5/24/2022 11:04:29,5/24/2022 11:04:28,40.98,40.98,40.98,40.98,41.22,41.22,0.685,0.684,0.685,0.686,0.64,0.641,0
24MAY2022:11:30:00,15min,Peter Sinks,UCC,270,41.9,43.5,41.0,44.28,44.29,43.64,43.71,5/24/2022 11:24:27,5/24/2022 11:24:27,5/24/2022 11:24:30,5/24/2022 11:24:31,43.92,43.86,5/24/2022 11:24:31,5/24/2022 11:24:31,40.29,40.37,40.68,40.76,5/24/2022 11:21:30,5/24/2022 11:21:30,5/24/2022 11:28:44,5/24/2022 11:28:44,41.14,41.09,5/24/2022 11:22:13,5/24/2022 11:22:13,41.67,41.70,41.91,41.95,42.07,42.02,0.6700,0.6640,0.5730,0.5800,0.5640,0.5640,529,1304,24MAY2022:11:23:01,19.7,5/24/2022 11:28:46,6.2,31,84.7000,5490,5/24/2022 11:20:56,5160,5/24/2022 11:26:36,5281,14.1,43.62,43.62,43.62,43.63,5/24/2022 11:24:39,5/24/2022 11:24:38,5/24/2022 11:24:38,5/24/2022 11:24:38,43.35,43.35,5/24/2022 11:24:49,5/24/2022 11:24:48,40.78,40.78,40.78,40.78,5/24/2022 11:21:37,5/24/2022 11:21:36,5/24/2022 11:21:36,5/24/2022 11:21:36,41.14,41.14,5/24/2022 11:22:51,5/24/2022 11:22:51,41.81,41.81,41.81,41.81,42.06,42.06,0.562,0.562,0.562,0.563,0.513,0.514,0
24MAY2022:11:45:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.5,43.26,43.28,42.70,42.67,5/24/2022 11:44:45,5/24/2022 11:44:45,5/24/2022 11:44:45,5/24/2022 11:44:45,42.49,42.44,5/24/2022 11:44:45,5/24/2022 11:44:45,40.17,40.17,40.38,40.43,5/24/2022 11:33:29,5/24/2022 11:33:29,5/24/2022 11:40:34,5/24/2022 11:40:35,40.54,40.49,5/24/2022 11:34:27,5/24/2022 11:34:27,40.76,40.75,40.98,41.02,41.10,41.05,0.4180,0.4180,0.4010,0.3950,0.3670,0.3670,330,1065,24MAY2022:11:44:31,20.6,5/24/2022 11:38:51,7.7,4,29.3000,5280,5/24/2022 11:34:49,5160,5/24/2022 11:37:42,5220,14.1,42.45,42.44,42.45,42.46,5/24/2022 11:44:58,5/24/2022 11:44:57,5/24/2022 11:44:57,5/24/2022 11:44:57,42.14,42.15,5/24/2022 11:45:00,5/24/2022 11:45:00,40.37,40.38,40.37,40.37,5/24/2022 11:40:29,5/24/2022 11:40:29,5/24/2022 11:40:29,5/24/2022 11:40:28,40.56,40.56,5/24/2022 11:40:39,5/24/2022 11:40:39,40.87,40.87,40.87,40.87,41.06,41.06,0.36,0.36,0.361,0.363,0.31,0.311,0
24MAY2022:12:00:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.9,44.51,44.56,43.92,43.87,5/24/2022 11:46:35,5/24/2022 11:46:35,5/24/2022 11:46:37,5/24/2022 11:46:37,43.84,43.79,5/24/2022 11:46:36,5/24/2022 11:46:36,40.53,40.55,40.94,41.00,5/24/2022 11:55:15,5/24/2022 11:55:14,5/24/2022 11:55:35,5/24/2022 11:55:35,40.99,40.94,5/24/2022 11:55:32,5/24/2022 11:55:32,41.51,41.51,41.94,41.98,41.88,41.82,0.5840,0.5860,0.4940,0.4900,0.4980,0.4980,412,1193,24MAY2022:11:57:10,14.5,5/24/2022 11:50:33,4.4,358,47.1600,5310,5/24/2022 11:47:59,5160,5/24/2022 11:50:31,5227,14.1,43.32,43.31,43.32,43.33,5/24/2022 11:46:40,5/24/2022 11:46:40,5/24/2022 11:46:40,5/24/2022 11:46:39,43.16,43.16,5/24/2022 11:46:46,5/24/2022 11:46:45,40.85,40.85,40.85,40.85,5/24/2022 11:55:43,5/24/2022 11:55:43,5/24/2022 11:55:43,5/24/2022 11:55:43,41,41,5/24/2022 11:56:00,5/24/2022 11:55:59,41.74,41.74,41.74,41.74,41.86,41.86,0.485,0.484,0.484,0.485,0.466,0.466,0
24MAY2022:12:15:00,15min,Peter Sinks,UCC,270,42.0,43.6,41.1,45.05,45.15,43.94,43.93,5/24/2022 12:09:42,5/24/2022 12:09:42,5/24/2022 12:02:23,5/24/2022 12:02:23,43.92,43.86,5/24/2022 12:02:39,5/24/2022 12:02:39,40.57,40.59,40.78,40.79,5/24/2022 12:00:31,5/24/2022 12:00:31,5/24/2022 12:14:43,5/24/2022 12:14:43,41.14,41.09,5/24/2022 12:00:50,5/24/2022 12:00:50,41.75,41.79,42.06,42.09,42.16,42.10,0.7500,0.7440,0.6120,0.6140,0.5840,0.5840,737,1244,24MAY2022:12:10:36,16.4,5/24/2022 12:13:18,5.2,20,77.6400,5280,5/24/2022 12:13:09,5160,5/24/2022 12:11:11,5216,14.1,43.7,43.69,43.69,43.7,5/24/2022 12:02:34,5/24/2022 12:02:34,5/24/2022 12:02:34,5/24/2022 12:02:33,43.47,43.47,5/24/2022 12:02:48,5/24/2022 12:02:48,40.94,40.95,40.94,40.94,5/24/2022 12:14:48,5/24/2022 12:14:48,5/24/2022 12:14:47,5/24/2022 12:14:47,41.24,41.24,5/24/2022 12:01:03,5/24/2022 12:01:03,41.93,41.93,41.93,41.93,42.14,42.14,0.583,0.582,0.583,0.584,0.517,0.517,0
24MAY2022:12:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.3,43.00,43.02,42.28,42.35,5/24/2022 12:15:46,5/24/2022 12:15:46,5/24/2022 12:15:47,5/24/2022 12:15:47,42.72,42.67,5/24/2022 12:15:46,5/24/2022 12:15:46,39.92,39.91,39.99,40.06,5/24/2022 12:19:19,5/24/2022 12:19:19,5/24/2022 12:19:19,5/24/2022 12:19:19,40.25,40.19,5/24/2022 12:19:34,5/24/2022 12:19:34,40.72,40.72,40.88,40.92,41.08,41.03,0.4390,0.4390,0.4230,0.4240,0.4130,0.4130,219,431,24MAY2022:12:30:00,20.8,5/24/2022 12:19:43,7.1,360,42.5800,5280,5/24/2022 12:15:58,5160,5/24/2022 12:17:30,5210,14.1,42.25,42.25,42.25,42.26,5/24/2022 12:15:52,5/24/2022 12:15:52,5/24/2022 12:15:52,5/24/2022 12:15:52,42.25,42.25,5/24/2022 12:15:59,5/24/2022 12:15:58,40.09,40.09,40.09,40.09,5/24/2022 12:19:33,5/24/2022 12:19:32,5/24/2022 12:19:32,5/24/2022 12:19:32,40.44,40.44,5/24/2022 12:19:40,5/24/2022 12:19:39,40.81,40.81,40.81,40.81,41.06,41.06,0.415,0.414,0.415,0.415,0.403,0.403,0
24MAY2022:12:45:00,15min,Peter Sinks,UCC,270,42.3,44.7,40.9,45.88,45.89,45.19,45.31,5/24/2022 12:38:36,5/24/2022 12:38:36,5/24/2022 12:38:46,5/24/2022 12:38:46,45.05,45.00,5/24/2022 12:38:46,5/24/2022 12:38:46,40.49,40.51,40.76,40.82,5/24/2022 12:30:19,5/24/2022 12:30:17,5/24/2022 12:30:19,5/24/2022 12:30:19,40.85,40.80,5/24/2022 12:30:29,5/24/2022 12:30:29,42.16,42.18,42.42,42.46,42.55,42.49,0.8900,0.8970,0.7570,0.7560,0.7700,0.7700,731,1418,24MAY2022:12:32:46,17.5,5/24/2022 12:38:23,4.2,24,72.1000,5280,5/24/2022 12:39:45,5160,5/24/2022 12:38:23,5221,14.1,44.79,44.78,44.79,44.79,5/24/2022 12:38:48,5/24/2022 12:38:48,5/24/2022 12:38:48,5/24/2022 12:38:48,44.55,44.55,5/24/2022 12:39:04,5/24/2022 12:39:03,40.7,40.7,40.7,40.7,5/24/2022 12:30:29,5/24/2022 12:30:29,5/24/2022 12:30:29,5/24/2022 12:30:28,41.03,41.03,5/24/2022 12:30:39,5/24/2022 12:30:39,42.29,42.29,42.29,42.29,42.49,42.49,0.755,0.754,0.754,0.755,0.734,0.734,0
24MAY2022:13:00:00,15min,Peter Sinks,UCC,270,43.3,45.3,42.0,46.89,46.92,45.59,45.69,5/24/2022 12:55:12,5/24/2022 12:55:11,5/24/2022 12:52:15,5/24/2022 12:55:12,45.50,45.44,5/24/2022 12:52:16,5/24/2022 12:52:16,40.99,41.07,42.18,42.25,5/24/2022 12:47:40,5/24/2022 12:47:39,5/24/2022 12:47:41,5/24/2022 12:47:43,42.04,41.99,5/24/2022 12:47:43,5/24/2022 12:47:43,43.06,43.09,43.41,43.44,43.47,43.42,1.0140,1.0170,0.7260,0.7270,0.8170,0.8170,740,1365,24MAY2022:12:53:05,17.8,5/24/2022 12:56:20,4.7,41,72.4600,5310,5/24/2022 12:50:54,5160,5/24/2022 12:55:58,5209,14.1,45.47,45.46,45.47,45.48,5/24/2022 12:55:18,5/24/2022 12:55:17,5/24/2022 12:55:17,5/24/2022 12:55:17,45.09,45.09,5/24/2022 12:54:10,5/24/2022 12:54:10,41.92,41.93,41.92,41.91,5/24/2022 12:47:45,5/24/2022 12:47:44,5/24/2022 12:47:44,5/24/2022 12:47:44,42.15,42.15,5/24/2022 12:48:22,5/24/2022 12:48:21,43.25,43.25,43.25,43.25,43.44,43.44,0.771,0.77,0.771,0.772,0.749,0.749,0
24MAY2022:13:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.6,47.43,47.66,45.79,45.77,5/24/2022 13:06:02,5/24/2022 13:06:02,5/24/2022 13:06:03,5/24/2022 13:06:03,45.72,45.67,5/24/2022 13:06:05,5/24/2022 13:06:05,42.06,42.06,42.38,42.43,5/24/2022 13:12:42,5/24/2022 13:12:41,5/24/2022 13:12:41,5/24/2022 13:12:41,42.64,42.59,5/24/2022 13:12:40,5/24/2022 13:12:40,43.47,43.52,43.62,43.66,43.92,43.87,0.8060,0.8120,0.6660,0.6760,0.6350,0.6350,953,1403,24MAY2022:13:11:15,23.0,5/24/2022 13:00:35,7.4,27,82.0000,5310,5/24/2022 13:04:25,5130,5/24/2022 13:00:34,5199,14.0,45.29,45.29,45.29,45.3,5/24/2022 13:06:12,5/24/2022 13:06:12,5/24/2022 13:06:11,5/24/2022 13:06:11,45.18,45.18,5/24/2022 13:03:59,5/24/2022 13:03:59,42.37,42.37,42.37,42.37,5/24/2022 13:12:47,5/24/2022 13:12:47,5/24/2022 13:12:46,5/24/2022 13:12:46,42.8,42.8,5/24/2022 13:12:54,5/24/2022 13:12:53,43.57,43.57,43.57,43.57,43.89,43.89,0.632,0.631,0.632,0.634,0.578,0.578,0
24MAY2022:13:30:00,15min,Peter Sinks,UCC,270,43.6,45.7,42.6,47.89,47.91,45.96,46.02,5/24/2022 13:17:52,5/24/2022 13:17:52,5/24/2022 13:19:12,5/24/2022 13:19:11,46.40,46.34,5/24/2022 13:17:53,5/24/2022 13:17:53,42.17,42.14,42.50,42.49,5/24/2022 13:26:00,5/24/2022 13:26:00,5/24/2022 13:25:36,5/24/2022 13:25:37,42.64,42.59,5/24/2022 13:24:33,5/24/2022 13:24:33,43.44,43.47,43.62,43.66,43.83,43.78,0.9070,0.9060,0.7250,0.7310,0.7410,0.7410,746,1317,24MAY2022:13:24:42,25.9,5/24/2022 13:24:16,6.6,4,65.8300,5250,5/24/2022 13:17:05,5130,5/24/2022 13:15:35,5193,14.0,45.84,45.83,45.85,45.86,5/24/2022 13:17:58,5/24/2022 13:17:58,5/24/2022 13:17:58,5/24/2022 13:17:58,45.49,45.49,5/24/2022 13:18:16,5/24/2022 13:18:16,42.51,42.51,42.51,42.51,5/24/2022 13:26:07,5/24/2022 13:26:06,5/24/2022 13:26:06,5/24/2022 13:26:06,42.76,42.76,5/24/2022 13:24:44,5/24/2022 13:24:43,43.53,43.53,43.53,43.53,43.78,43.78,0.718,0.718,0.719,0.72,0.67,0.671,0
24MAY2022:13:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.8,45.45,45.48,45.19,45.19,5/24/2022 13:41:57,5/24/2022 13:41:57,5/24/2022 13:30:01,5/24/2022 13:30:01,45.42,45.37,5/24/2022 13:30:01,5/24/2022 13:30:01,42.40,42.38,42.60,42.66,5/24/2022 13:33:26,5/24/2022 13:33:26,5/24/2022 13:33:52,5/24/2022 13:33:51,42.87,42.82,5/24/2022 13:33:27,5/24/2022 13:33:27,43.37,43.37,43.55,43.60,43.78,43.73,0.5330,0.5340,0.5090,0.5050,0.4730,0.4730,502,1215,24MAY2022:13:41:16,22.1,5/24/2022 13:36:51,8.9,358,43.7100,5250,5/24/2022 13:31:53,5130,5/24/2022 13:30:03,5189,14.0,45.19,45.19,45.19,45.2,5/24/2022 13:30:02,5/24/2022 13:30:02,5/24/2022 13:30:02,5/24/2022 13:30:02,44.88,44.88,5/24/2022 13:30:18,5/24/2022 13:30:17,42.63,42.63,42.63,42.63,5/24/2022 13:33:34,5/24/2022 13:33:33,5/24/2022 13:33:33,5/24/2022 13:33:33,42.95,42.95,5/24/2022 13:33:56,5/24/2022 13:33:56,43.49,43.49,43.49,43.49,43.77,43.77,0.496,0.494,0.494,0.494,0.46,0.46,0
24MAY2022:14:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.8,45.58,45.64,44.97,45.10,5/24/2022 13:56:39,5/24/2022 13:56:39,5/24/2022 13:56:39,5/24/2022 13:56:39,44.90,44.85,5/24/2022 13:56:39,5/24/2022 13:56:39,42.28,42.28,42.68,42.67,5/24/2022 13:46:58,5/24/2022 13:47:02,5/24/2022 13:47:03,5/24/2022 13:47:03,42.95,42.89,5/24/2022 13:47:02,5/24/2022 13:47:02,43.36,43.40,43.51,43.54,43.80,43.74,0.4750,0.4650,0.3840,0.3930,0.3830,0.3830,615,1267,24MAY2022:13:57:44,17.1,5/24/2022 13:54:56,6.1,140,68.8400,5250,5/24/2022 13:59:05,5130,5/24/2022 13:54:57,5196,14.0,44.5,44.49,44.5,44.5,5/24/2022 13:56:49,5/24/2022 13:56:48,5/24/2022 13:56:48,5/24/2022 13:56:48,44.6,44.61,5/24/2022 13:57:03,5/24/2022 13:57:02,42.54,42.54,42.54,42.53,5/24/2022 13:47:12,5/24/2022 13:47:12,5/24/2022 13:47:11,5/24/2022 13:47:11,43.05,43.05,5/24/2022 13:47:24,5/24/2022 13:47:23,43.45,43.45,43.45,43.45,43.76,43.76,0.381,0.38,0.381,0.382,0.341,0.341,0
24MAY2022:14:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.7,47.79,47.88,46.20,46.20,5/24/2022 14:01:24,5/24/2022 14:01:24,5/24/2022 14:01:29,5/24/2022 14:12:55,46.63,46.58,5/24/2022 14:01:26,5/24/2022 14:01:26,42.85,42.80,43.30,43.37,5/24/2022 14:02:08,5/24/2022 14:02:08,5/24/2022 14:08:53,5/24/2022 14:08:53,43.77,43.72,5/24/2022 14:05:33,5/24/2022 14:05:33,44.30,44.32,44.59,44.62,44.71,44.66,0.7040,0.7080,0.5590,0.5530,0.5340,0.5340,920,1245,24MAY2022:14:00:11,27.0,5/24/2022 14:07:11,6.7,356,65.6300,5250,5/24/2022 14:00:37,5130,5/24/2022 14:07:18,5190,14.0,46.09,46.09,46.09,46.1,5/24/2022 14:01:32,5/24/2022 14:01:32,5/24/2022 14:01:32,5/24/2022 14:01:32,45.97,45.97,5/24/2022 14:01:50,5/24/2022 14:01:49,43.41,43.41,43.41,43.4,5/24/2022 14:05:36,5/24/2022 14:05:36,5/24/2022 14:05:35,5/24/2022 14:05:35,43.94,43.93,5/24/2022 14:04:05,5/24/2022 14:04:04,44.45,44.45,44.45,44.45,44.68,44.68,0.535,0.533,0.534,0.536,0.476,0.476,0
24MAY2022:14:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.6,46.15,46.19,45.55,45.63,5/24/2022 14:28:08,5/24/2022 14:28:08,5/24/2022 14:28:14,5/24/2022 14:28:14,45.87,45.82,5/24/2022 14:28:14,5/24/2022 14:28:14,43.24,43.20,43.46,43.39,5/24/2022 14:15:46,5/24/2022 14:19:55,5/24/2022 14:26:58,5/24/2022 14:26:58,43.69,43.64,5/24/2022 14:19:57,5/24/2022 14:19:57,43.97,44.01,44.17,44.20,44.39,44.34,0.4110,0.4180,0.2870,0.2980,0.3240,0.3240,487,1119,24MAY2022:14:25:02,20.2,5/24/2022 14:26:53,5.7,171,77.4500,5280,5/24/2022 14:27:14,5130,5/24/2022 14:20:10,5187,13.9,45.46,45.45,45.46,45.47,5/24/2022 14:28:18,5/24/2022 14:28:18,5/24/2022 14:28:17,5/24/2022 14:28:17,45.32,45.32,5/24/2022 14:28:33,5/24/2022 14:28:32,43.49,43.49,43.49,43.49,5/24/2022 14:20:01,5/24/2022 14:20:01,5/24/2022 14:20:01,5/24/2022 14:20:00,43.8,43.8,5/24/2022 14:20:27,5/24/2022 14:20:26,44.09,44.09,44.09,44.09,44.36,44.36,0.292,0.292,0.292,0.293,0.283,0.283,0
24MAY2022:14:45:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.0,47.51,47.64,46.89,46.93,5/24/2022 14:30:39,5/24/2022 14:30:39,5/24/2022 14:43:42,5/24/2022 14:43:42,47.07,47.02,5/24/2022 14:36:24,5/24/2022 14:36:24,43.26,43.18,43.50,43.47,5/24/2022 14:44:05,5/24/2022 14:44:05,5/24/2022 14:39:42,5/24/2022 14:39:41,43.99,43.94,5/24/2022 14:45:00,5/24/2022 14:45:00,44.78,44.81,44.94,44.97,45.20,45.15,0.8510,0.8540,0.7190,0.7240,0.6630,0.6630,770,1182,24MAY2022:14:41:01,22.8,5/24/2022 14:39:36,7.5,39,79.0000,5340,5/24/2022 14:39:38,5130,5/24/2022 14:35:28,5184,14.0,46.6,46.59,46.6,46.61,5/24/2022 14:36:26,5/24/2022 14:36:25,5/24/2022 14:36:25,5/24/2022 14:36:25,46.27,46.27,5/24/2022 14:36:33,5/24/2022 14:36:33,43.73,43.73,43.72,43.72,5/24/2022 14:39:53,5/24/2022 14:39:53,5/24/2022 14:39:53,5/24/2022 14:39:53,44.29,44.29,5/24/2022 14:35:13,5/24/2022 14:35:12,44.88,44.88,44.88,44.88,45.18,45.18,0.686,0.685,0.687,0.688,0.573,0.573,0
24MAY2022:15:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.3,46.56,46.59,45.96,45.97,5/24/2022 14:58:08,5/24/2022 14:58:08,5/24/2022 14:46:53,5/24/2022 14:46:53,46.02,45.97,5/24/2022 14:46:21,5/24/2022 14:46:21,42.60,42.60,43.11,43.16,5/24/2022 14:54:17,5/24/2022 14:54:17,5/24/2022 14:54:21,5/24/2022 14:54:21,43.39,43.34,5/24/2022 14:54:21,5/24/2022 14:54:21,44.14,44.14,44.37,44.41,44.51,44.45,0.6350,0.6340,0.5800,0.5810,0.5720,0.5720,490,1072,24MAY2022:14:55:02,24.3,5/24/2022 14:47:28,7.5,353,54.4600,5250,5/24/2022 14:56:44,5130,5/24/2022 14:47:25,5181,14.0,45.75,45.75,45.75,45.76,5/24/2022 14:46:31,5/24/2022 14:46:31,5/24/2022 14:46:31,5/24/2022 14:46:31,45.88,45.88,5/24/2022 14:46:48,5/24/2022 14:46:47,43.03,43.03,43.03,43.02,5/24/2022 14:54:28,5/24/2022 14:54:28,5/24/2022 14:54:28,5/24/2022 14:54:28,43.52,43.52,5/24/2022 14:54:44,5/24/2022 14:54:43,44.26,44.26,44.26,44.26,44.47,44.47,0.571,0.57,0.571,0.571,0.536,0.536,0
24MAY2022:15:15:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.9,48.47,48.48,47.28,47.34,5/24/2022 15:09:29,5/24/2022 15:09:28,5/24/2022 15:09:32,5/24/2022 15:09:32,47.38,47.33,5/24/2022 15:13:08,5/24/2022 15:13:08,43.34,43.40,43.74,43.80,5/24/2022 15:06:14,5/24/2022 15:06:14,5/24/2022 15:01:36,5/24/2022 15:01:35,44.14,44.09,5/24/2022 15:01:20,5/24/2022 15:01:20,44.83,44.86,45.06,45.09,45.24,45.19,0.9560,0.9630,0.8430,0.8440,0.8440,0.8440,734,1022,24MAY2022:15:14:26,23.7,5/24/2022 15:14:37,6.0,23,92.1000,5400,5/24/2022 15:14:38,5130,5/24/2022 15:00:34,5189,13.9,47.22,47.21,47.22,47.24,5/24/2022 15:09:42,5/24/2022 15:09:41,5/24/2022 15:09:41,5/24/2022 15:09:41,47.01,47.01,5/24/2022 15:13:27,5/24/2022 15:13:26,43.75,43.75,43.75,43.75,5/24/2022 15:01:41,5/24/2022 15:01:41,5/24/2022 15:01:40,5/24/2022 15:01:40,44.14,44.14,5/24/2022 15:01:50,5/24/2022 15:01:49,44.95,44.95,44.95,44.95,45.19,45.19,0.839,0.838,0.839,0.84,0.79,0.791,0
24MAY2022:15:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.5,48.19,48.21,47.57,47.67,5/24/2022 15:18:40,5/24/2022 15:18:40,5/24/2022 15:18:59,5/24/2022 15:18:59,47.31,47.26,5/24/2022 15:19:00,5/24/2022 15:19:00,43.74,43.78,44.44,44.50,5/24/2022 15:18:05,5/24/2022 15:17:31,5/24/2022 15:22:06,5/24/2022 15:22:05,44.53,44.48,5/24/2022 15:17:46,5/24/2022 15:17:46,45.27,45.31,45.60,45.63,45.70,45.64,0.7610,0.7610,0.6540,0.6610,0.5750,0.5750,602,1047,24MAY2022:15:21:58,17.1,5/24/2022 15:16:07,5.7,51,85.1000,5280,5/24/2022 15:16:08,5130,5/24/2022 15:17:19,5184,14.0,46.86,46.86,46.86,46.87,5/24/2022 15:25:27,5/24/2022 15:25:27,5/24/2022 15:25:27,5/24/2022 15:25:27,46.66,46.66,5/24/2022 15:19:08,5/24/2022 15:19:07,44.33,44.34,44.33,44.33,5/24/2022 15:22:15,5/24/2022 15:22:14,5/24/2022 15:22:14,5/24/2022 15:22:14,44.66,44.66,5/24/2022 15:22:32,5/24/2022 15:22:31,45.46,45.46,45.46,45.46,45.69,45.69,0.599,0.598,0.599,0.601,0.509,0.509,0
24MAY2022:15:45:00,15min,Peter Sinks,UCC,270,44.9,46.2,44.0,46.49,46.53,46.11,46.15,5/24/2022 15:31:00,5/24/2022 15:31:00,5/24/2022 15:31:30,5/24/2022 15:31:30,46.48,46.43,5/24/2022 15:31:21,5/24/2022 15:31:21,43.60,43.68,43.70,43.70,5/24/2022 15:33:58,5/24/2022 15:44:03,5/24/2022 15:33:58,5/24/2022 15:33:58,44.15,44.10,5/24/2022 15:33:50,5/24/2022 15:33:50,44.64,44.69,44.78,44.80,45.08,45.03,0.5530,0.5400,0.4660,0.4720,0.4500,0.4500,361,981,24MAY2022:15:44:42,16.0,5/24/2022 15:34:06,5.9,149,56.7200,5220,5/24/2022 15:30:25,5130,5/24/2022 15:32:11,5181,14.0,46.05,46.05,46.06,46.06,5/24/2022 15:31:12,5/24/2022 15:31:12,5/24/2022 15:31:12,5/24/2022 15:31:12,46.26,46.27,5/24/2022 15:31:35,5/24/2022 15:31:34,43.78,43.78,43.78,43.77,5/24/2022 15:34:01,5/24/2022 15:34:00,5/24/2022 15:34:00,5/24/2022 15:34:00,44.27,44.27,5/24/2022 15:34:04,5/24/2022 15:34:03,44.73,44.73,44.73,44.73,45.06,45.06,0.463,0.463,0.464,0.464,0.41,0.41,0
24MAY2022:16:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.4,46.93,47.06,47.09,47.18,5/24/2022 15:49:26,5/24/2022 15:49:26,5/24/2022 15:48:43,5/24/2022 15:48:43,46.56,46.51,5/24/2022 15:48:50,5/24/2022 15:48:50,43.78,43.94,44.06,44.02,5/24/2022 15:45:29,5/24/2022 15:45:29,5/24/2022 15:45:31,5/24/2022 15:45:30,44.61,44.56,5/24/2022 15:51:57,5/24/2022 15:51:57,44.89,44.94,45.03,45.05,45.33,45.28,0.5520,0.5430,0.5530,0.5620,0.4320,0.4320,493,960,24MAY2022:15:45:14,21.5,5/24/2022 15:47:02,6.7,144,59.8800,5370,5/24/2022 15:47:05,5130,5/24/2022 15:45:23,5189,14.0,46.62,46.62,46.63,46.63,5/24/2022 15:48:55,5/24/2022 15:48:55,5/24/2022 15:48:55,5/24/2022 15:48:55,46.23,46.23,5/24/2022 15:49:38,5/24/2022 15:49:37,44.16,44.16,44.16,44.16,5/24/2022 15:45:38,5/24/2022 15:45:38,5/24/2022 15:45:38,5/24/2022 15:45:38,44.71,44.71,5/24/2022 15:45:58,5/24/2022 15:45:58,44.98,44.98,44.98,44.98,45.3,45.3,0.486,0.486,0.486,0.487,0.394,0.394,0
24MAY2022:16:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,44.0,46.91,46.94,46.57,46.60,5/24/2022 16:14:43,5/24/2022 16:14:43,5/24/2022 16:10:35,5/24/2022 16:14:14,46.63,46.58,5/24/2022 16:10:34,5/24/2022 16:10:34,43.63,43.66,43.85,43.85,5/24/2022 16:03:24,5/24/2022 16:03:23,5/24/2022 16:05:35,5/24/2022 16:03:23,44.16,44.10,5/24/2022 16:05:08,5/24/2022 16:05:08,44.63,44.69,44.75,44.77,45.07,45.02,0.6920,0.7050,0.6690,0.6670,0.6280,0.6280,485,868,24MAY2022:16:09:43,19.3,5/24/2022 16:02:33,7.0,149,34.5000,5310,5/24/2022 16:02:36,5130,5/24/2022 16:04:04,5188,13.9,46.29,46.28,46.28,46.29,5/24/2022 16:10:40,5/24/2022 16:10:40,5/24/2022 16:10:40,5/24/2022 16:10:39,46.19,46.2,5/24/2022 16:15:00,5/24/2022 16:15:00,43.8,43.8,43.8,43.8,5/24/2022 16:03:31,5/24/2022 16:03:31,5/24/2022 16:03:31,5/24/2022 16:03:31,44.15,44.15,5/24/2022 16:05:38,5/24/2022 16:05:37,44.7,44.7,44.7,44.7,45.02,45.02,0.638,0.638,0.639,0.64,0.579,0.58,0
24MAY2022:16:30:00,15min,Peter Sinks,UCC,270,46.6,49.4,45.4,51.54,51.66,50.52,50.64,5/24/2022 16:20:29,5/24/2022 16:20:29,5/24/2022 16:20:32,5/24/2022 16:20:32,50.25,50.19,5/24/2022 16:20:33,5/24/2022 16:20:33,44.53,44.57,45.39,45.35,5/24/2022 16:16:50,5/24/2022 16:16:49,5/24/2022 16:18:08,5/24/2022 16:18:09,45.29,45.24,5/24/2022 16:28:18,5/24/2022 16:28:18,46.36,46.40,46.86,46.87,46.78,46.72,1.0650,1.0700,0.8440,0.8550,0.8530,0.8530,719,807,24MAY2022:16:15:15,25.0,5/24/2022 16:27:29,6.2,59,91.0000,5220,5/24/2022 16:15:10,5130,5/24/2022 16:21:45,5178,14.0,49.85,49.83,49.85,49.88,5/24/2022 16:20:36,5/24/2022 16:20:35,5/24/2022 16:20:35,5/24/2022 16:20:35,49.05,49.05,5/24/2022 16:20:46,5/24/2022 16:20:45,45.36,45.36,45.36,45.35,5/24/2022 16:29:36,5/24/2022 16:28:55,5/24/2022 16:29:35,5/24/2022 16:29:35,45.41,45.41,5/24/2022 16:28:25,5/24/2022 16:28:25,46.63,46.63,46.63,46.63,46.76,46.76,0.828,0.826,0.828,0.83,0.762,0.762,0
24MAY2022:16:45:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.0,48.90,48.93,48.16,48.24,5/24/2022 16:35:28,5/24/2022 16:35:28,5/24/2022 16:35:29,5/24/2022 16:35:28,48.09,48.03,5/24/2022 16:35:29,5/24/2022 16:35:29,44.55,44.55,44.66,44.66,5/24/2022 16:30:26,5/24/2022 16:30:26,5/24/2022 16:42:05,5/24/2022 16:42:05,45.15,45.10,5/24/2022 16:30:34,5/24/2022 16:30:34,45.88,45.93,46.38,46.40,46.31,46.26,0.7610,0.7520,0.7560,0.7620,0.5820,0.5820,523,668,24MAY2022:16:37:21,20.8,5/24/2022 16:36:41,5.5,27,91.9000,5340,5/24/2022 16:41:50,5100,5/24/2022 16:34:12,5171,13.9,47.8,47.8,47.8,47.81,5/24/2022 16:33:54,5/24/2022 16:33:54,5/24/2022 16:33:53,5/24/2022 16:33:53,47.37,47.37,5/24/2022 16:35:40,5/24/2022 16:35:40,44.73,44.73,44.73,44.73,5/24/2022 16:42:12,5/24/2022 16:42:12,5/24/2022 16:42:12,5/24/2022 16:42:11,45.34,45.34,5/24/2022 16:30:44,5/24/2022 16:30:44,46.15,46.15,46.15,46.15,46.29,46.29,0.661,0.66,0.662,0.663,0.523,0.523,0
24MAY2022:17:00:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.5,47.60,47.66,46.89,46.97,5/24/2022 16:53:18,5/24/2022 16:53:18,5/24/2022 16:59:43,5/24/2022 16:59:43,46.95,46.90,5/24/2022 16:53:18,5/24/2022 16:53:18,44.09,44.16,44.16,44.17,5/24/2022 16:57:38,5/24/2022 16:57:38,5/24/2022 16:57:38,5/24/2022 16:57:37,44.62,44.57,5/24/2022 16:57:34,5/24/2022 16:57:34,45.05,45.11,45.23,45.25,45.48,45.43,0.5600,0.5560,0.5260,0.5240,0.4530,0.4530,358,626,24MAY2022:16:52:26,20.0,5/24/2022 16:58:00,5.8,147,61.5600,5280,5/24/2022 16:53:44,5130,5/24/2022 16:51:07,5169,13.9,46.57,46.56,46.57,46.57,5/24/2022 16:53:24,5/24/2022 16:53:24,5/24/2022 16:53:24,5/24/2022 16:53:24,46.54,46.55,5/24/2022 17:00:00,5/24/2022 17:00:00,44.21,44.21,44.21,44.21,5/24/2022 16:57:42,5/24/2022 16:57:42,5/24/2022 16:57:41,5/24/2022 16:57:41,44.76,44.76,5/24/2022 16:57:54,5/24/2022 16:57:53,45.15,45.15,45.15,45.15,45.44,45.44,0.491,0.49,0.491,0.492,0.394,0.395,0
24MAY2022:17:15:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.3,47.71,47.80,47.59,47.62,5/24/2022 17:14:56,5/24/2022 17:14:54,5/24/2022 17:14:43,5/24/2022 17:14:57,47.47,47.42,5/24/2022 17:14:57,5/24/2022 17:14:57,44.59,44.75,44.84,44.82,5/24/2022 17:11:27,5/24/2022 17:11:29,5/24/2022 17:11:29,5/24/2022 17:11:27,45.37,45.32,5/24/2022 17:11:32,5/24/2022 17:11:32,45.83,45.92,46.08,46.08,46.29,46.24,0.5150,0.5080,0.4350,0.4460,0.3460,0.3460,540,603,24MAY2022:17:01:29,16.9,5/24/2022 17:05:51,5.8,168,59.4300,5280,5/24/2022 17:10:02,5100,5/24/2022 17:05:49,5176,13.9,47.12,47.11,47.12,47.13,5/24/2022 17:14:44,5/24/2022 17:14:44,5/24/2022 17:14:44,5/24/2022 17:14:44,47.06,47.07,5/24/2022 17:15:00,5/24/2022 17:15:00,44.87,44.88,44.87,44.87,5/24/2022 17:11:39,5/24/2022 17:11:38,5/24/2022 17:11:38,5/24/2022 17:11:38,45.65,45.65,5/24/2022 17:11:45,5/24/2022 17:11:44,45.97,45.97,45.97,45.97,46.26,46.26,0.379,0.379,0.38,0.381,0.279,0.28,0
24MAY2022:17:30:00,15min,Peter Sinks,UCC,270,46.1,48.5,45.0,49.44,49.51,48.78,48.82,5/24/2022 17:18:52,5/24/2022 17:18:52,5/24/2022 17:21:21,5/24/2022 17:21:21,48.98,48.92,5/24/2022 17:19:54,5/24/2022 17:19:54,44.08,44.15,44.60,44.58,5/24/2022 17:22:33,5/24/2022 17:22:33,5/24/2022 17:22:33,5/24/2022 17:22:33,45.07,45.01,5/24/2022 17:22:33,5/24/2022 17:22:33,45.91,45.96,46.55,46.57,46.32,46.26,0.9020,0.9070,0.8940,0.8870,0.7840,0.7840,478,569,24MAY2022:17:15:05,13.8,5/24/2022 17:21:56,5.1,0,70.5700,5220,5/24/2022 17:18:58,5100,5/24/2022 17:16:58,5166,13.9,48.47,48.47,48.47,48.48,5/24/2022 17:19:57,5/24/2022 17:19:57,5/24/2022 17:19:57,5/24/2022 17:19:56,48.47,48.47,5/24/2022 17:20:02,5/24/2022 17:20:01,44.76,44.76,44.76,44.76,5/24/2022 17:22:41,5/24/2022 17:22:41,5/24/2022 17:22:41,5/24/2022 17:22:40,45.24,45.23,5/24/2022 17:22:44,5/24/2022 17:22:43,46.27,46.26,46.26,46.26,46.32,46.31,0.812,0.81,0.812,0.813,0.736,0.736,0
24MAY2022:17:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.7,46.47,46.49,46.71,46.77,5/24/2022 17:44:51,5/24/2022 17:44:51,5/24/2022 17:44:51,5/24/2022 17:44:51,46.20,46.15,5/24/2022 17:44:53,5/24/2022 17:44:53,44.30,44.34,44.56,44.62,5/24/2022 17:31:15,5/24/2022 17:31:15,5/24/2022 17:32:36,5/24/2022 17:32:36,44.77,44.72,5/24/2022 17:33:41,5/24/2022 17:33:41,45.14,45.16,45.61,45.65,45.51,45.46,0.4080,0.4070,0.5680,0.5630,0.3570,0.3570,382,461,24MAY2022:17:34:04,23.9,5/24/2022 17:33:54,9.1,350,23.1400,5190,5/24/2022 17:31:14,5100,5/24/2022 17:30:03,5159,13.9,46.12,46.12,46.12,46.11,5/24/2022 17:44:54,5/24/2022 17:44:54,5/24/2022 17:44:54,5/24/2022 17:44:53,45.99,46,5/24/2022 17:45:00,5/24/2022 17:45:00,44.58,44.58,44.58,44.58,5/24/2022 17:32:48,5/24/2022 17:32:48,5/24/2022 17:32:48,5/24/2022 17:32:48,44.84,44.84,5/24/2022 17:31:55,5/24/2022 17:31:54,45.38,45.38,45.38,45.38,45.47,45.47,0.442,0.442,0.443,0.443,0.326,0.327,0
24MAY2022:18:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.9,47.45,47.55,47.26,47.30,5/24/2022 17:49:18,5/24/2022 17:49:18,5/24/2022 17:49:21,5/24/2022 17:49:21,47.19,47.13,5/24/2022 17:49:24,5/24/2022 17:49:24,44.56,44.59,44.76,44.82,5/24/2022 17:56:06,5/24/2022 17:55:55,5/24/2022 17:56:10,5/24/2022 17:56:09,45.09,45.03,5/24/2022 17:55:57,5/24/2022 17:55:57,45.58,45.62,46.12,46.16,45.98,45.93,0.5480,0.5600,0.4790,0.4750,0.4620,0.4630,369,395,24MAY2022:17:50:25,17.3,5/24/2022 17:53:25,5.0,347,60.5200,5220,5/24/2022 17:48:56,5100,5/24/2022 17:53:20,5170,13.9,47.03,47.02,47.03,47.03,5/24/2022 17:49:28,5/24/2022 17:49:28,5/24/2022 17:49:27,5/24/2022 17:49:27,46.83,46.83,5/24/2022 17:49:43,5/24/2022 17:49:43,44.76,44.76,44.76,44.76,5/24/2022 17:56:17,5/24/2022 17:56:17,5/24/2022 17:56:16,5/24/2022 17:56:16,45.08,45.08,5/24/2022 17:56:22,5/24/2022 17:56:22,45.87,45.87,45.87,45.87,45.96,45.96,0.453,0.452,0.453,0.453,0.43,0.43,0
24MAY2022:18:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,45.0,47.55,47.59,47.06,47.09,5/24/2022 18:14:09,5/24/2022 18:14:09,5/24/2022 18:14:10,5/24/2022 18:14:10,47.27,47.22,5/24/2022 18:14:09,5/24/2022 18:14:09,44.63,44.63,44.99,45.02,5/24/2022 18:09:08,5/24/2022 18:01:15,5/24/2022 18:09:00,5/24/2022 18:08:59,45.02,44.97,5/24/2022 18:01:58,5/24/2022 18:01:58,45.28,45.32,45.81,45.84,45.68,45.62,0.4420,0.4500,0.4570,0.4560,0.3980,0.3980,318,362,24MAY2022:18:00:10,18.0,5/24/2022 18:01:20,7.6,17,55.9600,5250,5/24/2022 18:03:22,5100,5/24/2022 18:01:19,5162,13.8,46.87,46.86,46.86,46.87,5/24/2022 18:14:14,5/24/2022 18:14:14,5/24/2022 18:14:14,5/24/2022 18:14:14,46.7,46.7,5/24/2022 18:14:25,5/24/2022 18:14:25,44.97,44.97,44.97,44.97,5/24/2022 18:09:10,5/24/2022 18:09:10,5/24/2022 18:09:10,5/24/2022 18:09:10,45.12,45.12,5/24/2022 18:10:05,5/24/2022 18:10:05,45.56,45.56,45.56,45.56,45.65,45.65,0.391,0.391,0.391,0.392,0.371,0.371,0
24MAY2022:18:30:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.7,46.39,46.49,46.57,46.60,5/24/2022 18:15:41,5/24/2022 18:15:42,5/24/2022 18:15:44,5/24/2022 18:15:44,46.45,46.40,5/24/2022 18:23:35,5/24/2022 18:23:35,44.24,44.25,44.59,44.62,5/24/2022 18:27:51,5/24/2022 18:27:51,5/24/2022 18:29:52,5/24/2022 18:29:50,44.64,44.59,5/24/2022 18:29:55,5/24/2022 18:29:55,45.05,45.10,45.58,45.60,45.47,45.41,0.4490,0.4590,0.4400,0.4450,0.4120,0.4120,185,251,24MAY2022:18:18:27,8.1,5/24/2022 18:27:55,2.7,90,72.0900,5220,5/24/2022 18:25:17,5130,5/24/2022 18:15:49,5174,13.9,46.33,46.33,46.33,46.33,5/24/2022 18:23:40,5/24/2022 18:23:40,5/24/2022 18:23:39,5/24/2022 18:23:39,46.3,46.3,5/24/2022 18:23:48,5/24/2022 18:23:48,44.51,44.5,44.5,44.5,5/24/2022 18:30:00,5/24/2022 18:30:00,5/24/2022 18:30:00,5/24/2022 18:30:00,44.8,44.79,5/24/2022 18:30:00,5/24/2022 18:30:00,45.35,45.35,45.35,45.35,45.46,45.46,0.413,0.412,0.413,0.414,0.386,0.386,0
24MAY2022:18:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.8,44.69,44.69,44.68,44.72,5/24/2022 18:37:27,5/24/2022 18:37:27,5/24/2022 18:32:13,5/24/2022 18:32:12,45.09,45.04,5/24/2022 18:37:37,5/24/2022 18:37:37,42.99,42.98,43.56,43.61,5/24/2022 18:42:37,5/24/2022 18:42:37,5/24/2022 18:42:09,5/24/2022 18:42:09,43.89,43.84,5/24/2022 18:34:41,5/24/2022 18:34:41,44.12,44.12,44.23,44.27,44.53,44.48,0.3260,0.3270,0.2560,0.2510,0.2790,0.2790,48,60,24MAY2022:18:40:54,15.1,5/24/2022 18:36:51,4.7,17,41.6600,5190,5/24/2022 18:30:03,5070,5/24/2022 18:36:43,5127,13.8,44.67,44.67,44.67,44.67,5/24/2022 18:37:41,5/24/2022 18:37:40,5/24/2022 18:37:40,5/24/2022 18:37:40,44.91,44.91,5/24/2022 18:37:54,5/24/2022 18:37:53,43.53,43.53,43.53,43.53,5/24/2022 18:42:47,5/24/2022 18:42:46,5/24/2022 18:42:46,5/24/2022 18:42:46,44,44,5/24/2022 18:35:07,5/24/2022 18:35:06,44.19,44.19,44.19,44.19,44.51,44.51,0.26,0.26,0.26,0.261,0.252,0.252,0
24MAY2022:19:00:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.4,44.53,44.47,44.34,44.40,5/24/2022 18:47:07,5/24/2022 18:47:07,5/24/2022 18:47:04,5/24/2022 18:47:06,44.80,44.75,5/24/2022 18:47:16,5/24/2022 18:47:16,42.84,42.82,43.12,43.13,5/24/2022 18:53:03,5/24/2022 18:53:03,5/24/2022 18:53:03,5/24/2022 18:53:03,43.46,43.41,5/24/2022 18:53:03,5/24/2022 18:53:03,43.89,43.85,43.93,43.96,44.28,44.22,0.3110,0.3000,0.2280,0.2360,0.2310,0.2310,41,49,24MAY2022:18:49:37,10.3,5/24/2022 18:53:05,4.6,134,24.8200,5160,5/24/2022 18:49:29,5040,5/24/2022 18:52:40,5074,13.6,44.38,44.38,44.38,44.38,5/24/2022 18:47:18,5/24/2022 18:47:17,5/24/2022 18:47:17,5/24/2022 18:47:17,44.66,44.66,5/24/2022 18:47:31,5/24/2022 18:47:30,43.18,43.18,43.18,43.18,5/24/2022 18:52:49,5/24/2022 18:52:49,5/24/2022 18:52:49,5/24/2022 18:52:48,43.64,43.64,5/24/2022 18:53:08,5/24/2022 18:53:07,43.91,43.91,43.91,43.91,44.25,44.25,0.241,0.24,0.241,0.242,0.189,0.189,0
24MAY2022:19:15:00,15min,Peter Sinks,UCC,270,43.5,44.4,41.3,44.36,44.29,44.22,44.26,5/24/2022 19:01:21,5/24/2022 19:01:22,5/24/2022 19:01:22,5/24/2022 19:01:20,44.75,44.70,5/24/2022 19:01:27,5/24/2022 19:01:27,40.16,40.16,41.10,41.16,5/24/2022 19:14:00,5/24/2022 19:14:00,5/24/2022 19:14:06,5/24/2022 19:14:06,41.25,41.19,5/24/2022 19:14:01,5/24/2022 19:14:01,43.31,43.29,43.45,43.49,43.76,43.71,0.8810,0.8700,0.7320,0.7250,0.8390,0.8390,25,31,24MAY2022:19:00:36,10.3,5/24/2022 19:05:18,3.8,109,55.7200,5070,5/24/2022 19:00:05,4950,5/24/2022 19:11:58,5003,13.3,44.25,44.25,44.25,44.25,5/24/2022 19:01:33,5/24/2022 19:01:33,5/24/2022 19:01:33,5/24/2022 19:01:33,44.54,44.54,5/24/2022 19:01:45,5/24/2022 19:01:44,40.99,40.99,40.99,40.98,5/24/2022 19:14:09,5/24/2022 19:14:09,5/24/2022 19:14:08,5/24/2022 19:14:08,41.54,41.54,5/24/2022 19:14:25,5/24/2022 19:14:25,43.4,43.4,43.4,43.4,43.76,43.76,0.771,0.77,0.771,0.772,0.816,0.816,0
24MAY2022:19:30:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.7,43.73,43.67,43.62,43.68,5/24/2022 19:25:57,5/24/2022 19:25:57,5/24/2022 19:25:42,5/24/2022 19:25:40,44.10,44.05,5/24/2022 19:26:03,5/24/2022 19:26:03,40.21,40.17,41.35,41.30,5/24/2022 19:22:29,5/24/2022 19:22:29,5/24/2022 19:29:43,5/24/2022 19:29:43,41.63,41.57,5/24/2022 19:22:34,5/24/2022 19:22:34,42.58,42.53,42.47,42.51,42.98,42.93,0.6680,0.6490,0.5610,0.5650,0.5580,0.5580,16,21,24MAY2022:19:16:05,8.1,5/24/2022 19:24:12,2.1,175,75.7300,4980,5/24/2022 19:15:01,4860,5/24/2022 19:28:25,4924,13.0,43.62,43.62,43.62,43.62,5/24/2022 19:25:54,5/24/2022 19:25:57,5/24/2022 19:25:56,5/24/2022 19:25:53,43.95,43.95,5/24/2022 19:26:09,5/24/2022 19:26:08,41.31,41.31,41.31,41.3,5/24/2022 19:22:37,5/24/2022 19:22:37,5/24/2022 19:22:37,5/24/2022 19:22:37,42.02,42.02,5/24/2022 19:19:44,5/24/2022 19:19:43,42.51,42.51,42.51,42.51,42.96,42.96,0.562,0.561,0.562,0.563,0.513,0.514,0
24MAY2022:19:45:00,15min,Peter Sinks,UCC,270,42.6,43.6,40.8,43.59,43.47,43.40,43.46,5/24/2022 19:31:01,5/24/2022 19:31:17,5/24/2022 19:31:07,5/24/2022 19:31:06,43.88,43.83,5/24/2022 19:31:15,5/24/2022 19:31:15,39.29,39.33,40.16,40.09,5/24/2022 19:42:54,5/24/2022 19:42:53,5/24/2022 19:42:56,5/24/2022 19:42:56,40.75,40.69,5/24/2022 19:42:57,5/24/2022 19:42:57,42.47,42.38,42.39,42.43,42.83,42.78,0.7210,0.6900,0.5190,0.5330,0.5580,0.5580,9,12,24MAY2022:19:30:01,8.5,5/24/2022 19:30:38,2.7,122,47.2200,4890,5/24/2022 19:30:02,2460,5/24/2022 19:35:12,3295,12.9,43.44,43.44,43.44,43.44,5/24/2022 19:31:10,5/24/2022 19:31:09,5/24/2022 19:31:09,5/24/2022 19:31:09,43.67,43.67,5/24/2022 19:31:29,5/24/2022 19:31:29,40.16,40.17,40.16,40.15,5/24/2022 19:43:00,5/24/2022 19:43:00,5/24/2022 19:43:00,5/24/2022 19:43:00,41.44,41.44,5/24/2022 19:43:16,5/24/2022 19:43:16,42.42,42.42,42.42,42.42,42.8,42.8,0.57,0.569,0.57,0.571,0.513,0.513,0
24MAY2022:20:00:00,15min,Peter Sinks,UCC,270,38.8,42.8,35.3,42.83,42.77,42.41,42.46,5/24/2022 19:45:04,5/24/2022 19:45:04,5/24/2022 19:45:46,5/24/2022 19:45:46,43.15,43.10,5/24/2022 19:45:11,5/24/2022 19:45:11,33.88,33.94,35.62,35.66,5/24/2022 19:54:45,5/24/2022 19:59:42,5/24/2022 19:59:56,5/24/2022 19:59:56,35.06,35.00,5/24/2022 19:54:45,5/24/2022 19:54:45,38.56,38.55,38.78,38.81,39.10,39.05,2.0140,1.9930,1.7470,1.7270,1.8280,1.8280,3,5,24MAY2022:19:45:01,4.8,5/24/2022 19:45:54,0.9,101,58.5800,2490,5/24/2022 19:45:02,2430,5/24/2022 19:47:03,2453,12.8,42.52,42.51,42.51,42.51,5/24/2022 19:45:01,5/24/2022 19:45:01,5/24/2022 19:45:01,5/24/2022 19:45:01,43.03,43.03,5/24/2022 19:45:16,5/24/2022 19:45:15,35.03,35.04,35.03,35.02,5/24/2022 19:59:58,5/24/2022 19:54:48,5/24/2022 19:59:57,5/24/2022 19:59:57,35.63,35.63,5/24/2022 19:55:00,5/24/2022 19:55:00,38.74,38.74,38.73,38.73,39.18,39.18,1.802,1.801,1.802,1.803,1.804,1.803,0
24MAY2022:20:15:00,15min,Peter Sinks,UCC,270,36.0,37.7,33.5,38.23,38.21,37.26,37.24,5/24/2022 20:00:36,5/24/2022 20:00:36,5/24/2022 20:06:05,5/24/2022 20:06:04,38.21,38.15,5/24/2022 20:06:05,5/24/2022 20:06:05,32.56,32.56,33.53,33.51,5/24/2022 20:12:58,5/24/2022 20:12:58,5/24/2022 20:13:01,5/24/2022 20:13:00,33.48,33.43,5/24/2022 20:13:01,5/24/2022 20:13:01,35.85,35.81,35.69,35.73,36.24,36.19,1.2880,1.2600,0.7990,0.8060,1.0920,1.0920,0,1,24MAY2022:20:00:01,2.0,5/24/2022 20:00:06,0.4,266,47.2200,2460,5/24/2022 20:00:01,2430,5/24/2022 20:00:02,2436,12.7,37.54,37.54,37.54,37.54,5/24/2022 20:06:10,5/24/2022 20:06:10,5/24/2022 20:06:10,5/24/2022 20:06:10,37.93,37.93,5/24/2022 20:06:21,5/24/2022 20:06:20,33.24,33.24,33.24,33.23,5/24/2022 20:13:06,5/24/2022 20:13:06,5/24/2022 20:13:06,5/24/2022 20:13:06,33.69,33.69,5/24/2022 20:13:22,5/24/2022 20:13:21,35.77,35.77,35.77,35.77,36.23,36.23,0.973,0.972,0.974,0.975,1.036,1.036,0
24MAY2022:20:30:00,15min,Peter Sinks,UCC,270,33.1,35.2,30.8,35.26,35.15,34.66,34.70,5/24/2022 20:25:55,5/24/2022 20:25:54,5/24/2022 20:15:01,5/24/2022 20:15:01,35.36,35.31,5/24/2022 20:15:03,5/24/2022 20:15:03,29.78,29.83,31.23,31.23,5/24/2022 20:26:44,5/24/2022 20:26:44,5/24/2022 20:26:47,5/24/2022 20:26:45,30.72,30.66,5/24/2022 20:27:05,5/24/2022 20:27:05,32.93,32.90,32.82,32.87,33.32,33.27,1.1140,1.0830,0.6620,0.6530,0.9240,0.9240,0,0,24MAY2022:20:15:02,1.5,5/24/2022 20:15:45,0.2,100,37.1500,2460,5/24/2022 20:15:08,2400,5/24/2022 20:16:39,2430,12.7,34.79,34.79,34.79,34.79,5/24/2022 20:15:01,5/24/2022 20:15:01,5/24/2022 20:15:01,5/24/2022 20:15:01,35.56,35.55,5/24/2022 20:15:01,5/24/2022 20:15:01,30.57,30.57,30.57,30.57,5/24/2022 20:26:58,5/24/2022 20:26:57,5/24/2022 20:26:57,5/24/2022 20:26:57,31.11,31.11,5/24/2022 20:27:15,5/24/2022 20:27:14,32.89,32.89,32.89,32.89,33.31,33.31,0.789,0.787,0.787,0.788,0.902,0.901,0
24MAY2022:20:45:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.4,34.00,33.85,33.28,33.26,5/24/2022 20:30:01,5/24/2022 20:30:01,5/24/2022 20:37:36,5/24/2022 20:37:36,34.39,34.34,5/24/2022 20:30:03,5/24/2022 20:30:03,30.96,30.91,31.21,31.24,5/24/2022 20:44:22,5/24/2022 20:44:22,5/24/2022 20:44:33,5/24/2022 20:44:25,31.47,31.41,5/24/2022 20:44:33,5/24/2022 20:44:33,32.41,32.35,32.13,32.17,32.79,32.74,0.7520,0.7360,0.4460,0.4430,0.6840,0.6840,-0,-0,24MAY2022:20:30:02,2.8,5/24/2022 20:44:58,0.7,357,39.6500,2460,5/24/2022 20:41:53,2400,5/24/2022 20:30:11,2426,12.7,33.6,33.59,33.6,33.6,5/24/2022 20:30:01,5/24/2022 20:30:01,5/24/2022 20:30:01,5/24/2022 20:30:01,34.26,34.26,5/24/2022 20:30:12,5/24/2022 20:30:11,31.15,31.15,31.15,31.14,5/24/2022 20:44:35,5/24/2022 20:44:35,5/24/2022 20:44:35,5/24/2022 20:44:35,31.58,31.58,5/24/2022 20:44:52,5/24/2022 20:44:51,32.28,32.28,32.28,32.28,32.81,32.81,0.572,0.571,0.571,0.572,0.671,0.671,0
24MAY2022:21:00:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.8,32.60,32.60,32.21,32.30,5/24/2022 20:46:11,5/24/2022 20:46:13,5/24/2022 20:46:19,5/24/2022 20:46:17,32.81,32.76,5/24/2022 20:46:10,5/24/2022 20:46:10,29.20,29.21,29.85,29.93,5/24/2022 20:54:00,5/24/2022 20:54:00,5/24/2022 20:55:39,5/24/2022 20:57:33,29.67,29.62,5/24/2022 20:54:44,5/24/2022 20:54:44,30.66,30.62,30.73,30.80,31.00,30.94,0.8910,0.8730,0.6690,0.6660,0.8070,0.8070,-0,-0,24MAY2022:20:45:01,2.8,5/24/2022 20:45:09,0.7,313,57.4500,2430,5/24/2022 20:45:01,2400,5/24/2022 20:45:02,2422,12.7,32.37,32.37,32.37,32.37,5/24/2022 20:46:19,5/24/2022 20:46:19,5/24/2022 20:46:19,5/24/2022 20:46:19,32.69,32.69,5/24/2022 20:46:33,5/24/2022 20:46:32,29.75,29.76,29.75,29.75,5/24/2022 20:55:42,5/24/2022 20:55:41,5/24/2022 20:55:41,5/24/2022 20:55:41,29.8,29.8,5/24/2022 20:55:02,5/24/2022 20:55:02,30.71,30.71,30.71,30.71,30.98,30.98,0.732,0.731,0.732,0.733,0.786,0.786,0
24MAY2022:21:15:00,15min,Peter Sinks,UCC,270,29.2,31.0,28.5,31.28,31.15,30.22,30.26,5/24/2022 21:00:04,5/24/2022 21:00:04,5/24/2022 21:00:08,5/24/2022 21:00:07,31.46,31.41,5/24/2022 21:00:01,5/24/2022 21:00:01,28.15,28.10,28.26,28.34,5/24/2022 21:02:36,5/24/2022 21:08:55,5/24/2022 21:13:44,5/24/2022 21:13:44,28.62,28.57,5/24/2022 21:08:55,5/24/2022 21:08:55,29.09,29.05,29.02,29.07,29.43,29.38,0.5430,0.5350,0.4380,0.4370,0.5360,0.5360,-0,-0,24MAY2022:21:00:01,1.3,5/24/2022 21:14:31,0.1,338,2.0240,2430,5/24/2022 21:00:02,2400,5/24/2022 21:00:01,2418,12.7,30.67,30.67,30.67,30.67,5/24/2022 21:00:10,5/24/2022 21:00:10,5/24/2022 21:00:09,5/24/2022 21:00:09,31.33,31.33,5/24/2022 21:00:12,5/24/2022 21:00:11,28.3,28.31,28.31,28.3,5/24/2022 21:13:53,5/24/2022 21:13:52,5/24/2022 21:13:52,5/24/2022 21:13:52,28.73,28.72,5/24/2022 21:09:07,5/24/2022 21:09:06,29.07,29.07,29.07,29.07,29.44,29.44,0.473,0.471,0.471,0.471,0.571,0.57,0
24MAY2022:21:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,31.08,30.97,30.16,30.31,5/24/2022 21:28:27,5/24/2022 21:28:27,5/24/2022 21:28:13,5/24/2022 21:28:12,31.02,30.96,5/24/2022 21:28:26,5/24/2022 21:28:26,27.96,27.93,28.36,28.42,5/24/2022 21:16:32,5/24/2022 21:16:32,5/24/2022 21:16:40,5/24/2022 21:16:53,28.62,28.57,5/24/2022 21:16:35,5/24/2022 21:16:35,29.64,29.58,29.29,29.32,29.91,29.86,0.6370,0.6240,0.4250,0.4280,0.5010,0.5010,-0,-0,24MAY2022:21:15:01,3.5,5/24/2022 21:29:19,1.4,356,44.9800,2430,5/24/2022 21:15:02,2400,5/24/2022 21:15:01,2416,12.7,30.45,30.45,30.45,30.45,5/24/2022 21:28:33,5/24/2022 21:28:32,5/24/2022 21:28:32,5/24/2022 21:28:32,30.77,30.78,5/24/2022 21:28:36,5/24/2022 21:28:35,28.24,28.24,28.24,28.24,5/24/2022 21:16:43,5/24/2022 21:16:43,5/24/2022 21:16:43,5/24/2022 21:16:42,28.65,28.65,5/24/2022 21:16:58,5/24/2022 21:16:58,29.45,29.45,29.45,29.45,29.88,29.88,0.493,0.492,0.493,0.493,0.475,0.475,0
24MAY2022:21:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.7,30.22,30.13,29.71,29.78,5/24/2022 21:43:36,5/24/2022 21:43:36,5/24/2022 21:30:45,5/24/2022 21:30:48,30.04,29.99,5/24/2022 21:44:02,5/24/2022 21:44:02,27.20,27.19,27.76,27.75,5/24/2022 21:31:53,5/24/2022 21:38:40,5/24/2022 21:38:41,5/24/2022 21:31:53,27.72,27.67,5/24/2022 21:31:55,5/24/2022 21:31:55,28.55,28.51,28.48,28.51,28.81,28.76,0.7570,0.7280,0.4810,0.4760,0.6200,0.6200,-0,-0,24MAY2022:21:30:01,3.3,5/24/2022 21:30:16,1.3,346,81.9000,2430,5/24/2022 21:30:01,2400,5/24/2022 21:30:02,2412,12.6,29.79,29.79,29.79,29.79,5/24/2022 21:30:52,5/24/2022 21:30:52,5/24/2022 21:30:52,5/24/2022 21:30:52,29.91,29.91,5/24/2022 21:44:12,5/24/2022 21:44:11,27.56,27.56,27.55,27.55,5/24/2022 21:31:55,5/24/2022 21:31:55,5/24/2022 21:31:55,5/24/2022 21:31:55,27.9,27.89,5/24/2022 21:32:14,5/24/2022 21:32:13,28.52,28.52,28.52,28.51,28.78,28.78,0.573,0.573,0.573,0.574,0.583,0.583,0
24MAY2022:22:00:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.4,29.84,29.74,28.78,28.80,5/24/2022 21:47:48,5/24/2022 21:47:48,5/24/2022 21:45:21,5/24/2022 21:45:19,29.82,29.76,5/24/2022 21:48:10,5/24/2022 21:48:10,26.91,26.88,27.25,27.32,5/24/2022 21:57:59,5/24/2022 21:57:59,5/24/2022 21:58:04,5/24/2022 21:58:04,27.42,27.37,5/24/2022 21:58:04,5/24/2022 21:58:04,28.09,28.05,27.98,28.02,28.36,28.31,0.6450,0.6290,0.3740,0.3710,0.5780,0.5780,-0,-0,24MAY2022:21:54:21,3.1,5/24/2022 21:58:32,0.9,337,51.2000,2430,5/24/2022 21:45:01,2400,5/24/2022 21:45:02,2410,12.6,29.19,29.18,29.19,29.19,5/24/2022 21:48:00,5/24/2022 21:48:00,5/24/2022 21:48:00,5/24/2022 21:47:58,29.78,29.77,5/24/2022 21:45:01,5/24/2022 21:45:01,27.22,27.22,27.22,27.22,5/24/2022 21:58:08,5/24/2022 21:58:08,5/24/2022 21:58:08,5/24/2022 21:58:08,27.59,27.59,5/24/2022 21:58:15,5/24/2022 21:58:15,28.04,28.04,28.04,28.04,28.36,28.36,0.483,0.482,0.482,0.483,0.583,0.582,0
24MAY2022:22:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.7,28.96,28.88,28.55,28.56,5/24/2022 22:03:50,5/24/2022 22:03:50,5/24/2022 22:03:51,5/24/2022 22:03:51,28.92,28.87,5/24/2022 22:03:59,5/24/2022 22:03:59,26.04,26.03,26.56,26.59,5/24/2022 22:08:48,5/24/2022 22:08:46,5/24/2022 22:14:55,5/24/2022 22:14:56,26.52,26.47,5/24/2022 22:08:54,5/24/2022 22:08:54,27.45,27.41,27.41,27.46,27.73,27.68,0.7240,0.7110,0.6330,0.6100,0.6780,0.6780,-0,-0,24MAY2022:22:00:01,2.8,5/24/2022 22:00:04,0.5,342,6.4710,2430,5/24/2022 22:00:01,2400,5/24/2022 22:00:02,2408,12.6,28.67,28.67,28.67,28.67,5/24/2022 22:04:01,5/24/2022 22:04:00,5/24/2022 22:04:00,5/24/2022 22:04:00,28.81,28.81,5/24/2022 22:04:04,5/24/2022 22:04:03,26.54,26.54,26.54,26.53,5/24/2022 22:14:50,5/24/2022 22:14:50,5/24/2022 22:08:54,5/24/2022 22:08:54,26.79,26.79,5/24/2022 22:09:45,5/24/2022 22:09:44,27.45,27.45,27.45,27.45,27.73,27.73,0.65,0.65,0.65,0.65,0.664,0.665,0
24MAY2022:22:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.32,27.23,26.54,26.58,5/24/2022 22:26:24,5/24/2022 22:26:23,5/24/2022 22:15:01,5/24/2022 22:15:01,27.42,27.37,5/24/2022 22:26:27,5/24/2022 22:26:27,24.71,24.70,25.29,25.32,5/24/2022 22:29:56,5/24/2022 22:29:57,5/24/2022 22:29:31,5/24/2022 22:29:31,25.17,25.12,5/24/2022 22:29:52,5/24/2022 22:29:52,26.21,26.17,26.00,26.06,26.50,26.45,0.5810,0.5650,0.2890,0.2870,0.4890,0.4890,-0,-0,24MAY2022:22:15:01,1.1,5/24/2022 22:25:55,0.1,2,17.2700,2430,5/24/2022 22:15:01,2400,5/24/2022 22:15:02,2406,12.6,26.72,26.71,26.72,26.72,5/24/2022 22:26:38,5/24/2022 22:26:38,5/24/2022 22:26:37,5/24/2022 22:26:37,27.34,27.34,5/24/2022 22:26:48,5/24/2022 22:26:47,25.06,25.06,25.06,25.06,5/24/2022 22:29:41,5/24/2022 22:29:40,5/24/2022 22:29:40,5/24/2022 22:29:40,25.25,25.25,5/24/2022 22:30:00,5/24/2022 22:30:00,26.12,26.12,26.12,26.12,26.5,26.5,0.398,0.398,0.398,0.399,0.443,0.444,0
24MAY2022:22:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,25.90,25.85,25.55,25.60,5/24/2022 22:34:00,5/24/2022 22:34:00,5/24/2022 22:33:32,5/24/2022 22:33:31,26.14,26.09,5/24/2022 22:33:19,5/24/2022 22:33:19,24.69,24.70,24.87,24.94,5/24/2022 22:30:09,5/24/2022 22:30:09,5/24/2022 22:42:47,5/24/2022 22:42:50,25.10,25.05,5/24/2022 22:30:08,5/24/2022 22:30:08,25.42,25.38,25.22,25.28,25.67,25.62,0.2770,0.2680,0.1940,0.1960,0.2560,0.2560,-0,-0,24MAY2022:22:30:01,0.7,5/24/2022 22:32:00,0.0,325,2.2080,2430,5/24/2022 22:30:01,2370,5/24/2022 22:30:03,2404,12.6,25.7,25.7,25.7,25.7,5/24/2022 22:34:02,5/24/2022 22:34:01,5/24/2022 22:34:01,5/24/2022 22:34:01,26.06,26.06,5/24/2022 22:33:49,5/24/2022 22:33:48,24.94,24.94,24.94,24.94,5/24/2022 22:42:54,5/24/2022 22:42:53,5/24/2022 22:42:53,5/24/2022 22:42:53,25.17,25.16,5/24/2022 22:30:21,5/24/2022 22:30:21,25.33,25.33,25.33,25.33,25.64,25.64,0.208,0.208,0.208,0.208,0.251,0.251,0
24MAY2022:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.6,27.34,27.35,26.06,26.06,5/24/2022 22:56:51,5/24/2022 22:56:51,5/24/2022 22:57:23,5/24/2022 22:57:22,27.27,27.22,5/24/2022 22:55:28,5/24/2022 22:55:28,24.41,24.38,24.45,24.51,5/24/2022 22:49:48,5/24/2022 22:49:50,5/24/2022 22:50:03,5/24/2022 22:49:34,24.65,24.60,5/24/2022 22:49:49,5/24/2022 22:49:49,25.86,25.81,25.27,25.31,26.09,26.04,0.7460,0.7350,0.4990,0.4820,0.6900,0.6900,-0,-0,24MAY2022:22:45:01,2.2,5/24/2022 22:52:49,0.7,0,5.6890,2430,5/24/2022 22:45:01,2370,5/24/2022 22:45:03,2402,12.6,26.44,26.43,26.44,26.44,5/24/2022 22:57:02,5/24/2022 22:57:01,5/24/2022 22:57:01,5/24/2022 22:57:01,27.13,27.13,5/24/2022 22:55:46,5/24/2022 22:55:45,24.48,24.48,24.48,24.48,5/24/2022 22:49:57,5/24/2022 22:49:56,5/24/2022 22:49:56,5/24/2022 22:49:56,24.78,24.78,5/24/2022 22:49:58,5/24/2022 22:49:58,25.56,25.56,25.56,25.56,26.04,26.04,0.592,0.591,0.592,0.592,0.678,0.678,0
24MAY2022:23:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.5,26.20,26.14,25.86,25.90,5/24/2022 23:07:16,5/24/2022 23:07:16,5/24/2022 23:09:09,5/24/2022 23:09:08,26.29,26.24,5/24/2022 23:05:53,5/24/2022 23:05:53,24.21,24.20,24.67,24.71,5/24/2022 23:12:24,5/24/2022 23:12:25,5/24/2022 23:12:26,5/24/2022 23:12:26,24.50,24.45,5/24/2022 23:11:37,5/24/2022 23:11:37,25.30,25.25,25.28,25.33,25.56,25.51,0.5240,0.5090,0.3160,0.3130,0.4720,0.4710,-0,-0,24MAY2022:23:00:01,2.6,5/24/2022 23:00:15,1.2,41,90.0000,2430,5/24/2022 23:00:54,2370,5/24/2022 23:00:49,2399,12.6,25.9,25.9,25.9,25.91,5/24/2022 23:09:20,5/24/2022 23:09:20,5/24/2022 23:09:20,5/24/2022 23:09:20,26.66,26.64,5/24/2022 23:00:01,5/24/2022 23:00:01,24.51,24.51,24.51,24.51,5/24/2022 23:12:29,5/24/2022 23:12:29,5/24/2022 23:12:28,5/24/2022 23:12:28,24.55,24.55,5/24/2022 23:12:31,5/24/2022 23:12:31,25.3,25.3,25.3,25.3,25.55,25.55,0.398,0.398,0.398,0.398,0.473,0.472,0
24MAY2022:23:30:00,15min,Peter Sinks,UCC,270,25.4,26.9,24.5,27.44,27.39,26.00,26.08,5/24/2022 23:27:20,5/24/2022 23:27:12,5/24/2022 23:27:22,5/24/2022 23:27:22,27.27,27.22,5/24/2022 23:27:30,5/24/2022 23:27:30,24.03,23.92,24.29,24.35,5/24/2022 23:24:33,5/24/2022 23:24:33,5/24/2022 23:26:36,5/24/2022 23:26:42,24.57,24.52,5/24/2022 23:26:35,5/24/2022 23:26:35,25.32,25.27,24.99,25.05,25.54,25.50,0.6830,0.6850,0.4150,0.4110,0.6180,0.6180,-0,-0,24MAY2022:23:15:01,5.3,5/24/2022 23:28:36,1.2,12,34.4600,2430,5/24/2022 23:17:26,2370,5/24/2022 23:15:03,2398,12.6,26.65,26.64,26.65,26.65,5/24/2022 23:27:33,5/24/2022 23:27:33,5/24/2022 23:27:33,5/24/2022 23:27:33,27.11,27.12,5/24/2022 23:27:47,5/24/2022 23:27:47,24.35,24.36,24.35,24.35,5/24/2022 23:26:43,5/24/2022 23:26:43,5/24/2022 23:26:43,5/24/2022 23:26:42,24.71,24.71,5/24/2022 23:26:45,5/24/2022 23:26:45,25.15,25.15,25.15,25.15,25.51,25.51,0.521,0.52,0.521,0.522,0.594,0.595,0
24MAY2022:23:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.64,26.59,26.23,26.32,5/24/2022 23:40:13,5/24/2022 23:40:13,5/24/2022 23:36:53,5/24/2022 23:36:45,26.67,26.62,5/24/2022 23:40:13,5/24/2022 23:40:13,24.85,24.82,25.07,25.15,5/24/2022 23:43:24,5/24/2022 23:43:24,5/24/2022 23:43:24,5/24/2022 23:33:42,25.25,25.20,5/24/2022 23:43:19,5/24/2022 23:43:19,25.70,25.64,25.62,25.68,25.92,25.87,0.4010,0.3870,0.2760,0.2770,0.3230,0.3230,-0,-0,24MAY2022:23:30:01,5.0,5/24/2022 23:34:32,2.3,268,93.5000,2400,5/24/2022 23:30:01,2370,5/24/2022 23:30:06,2396,12.6,26.31,26.31,26.31,26.32,5/24/2022 23:36:57,5/24/2022 23:36:56,5/24/2022 23:36:56,5/24/2022 23:36:56,26.56,26.56,5/24/2022 23:40:26,5/24/2022 23:40:25,25.06,25.06,25.06,25.06,5/24/2022 23:43:33,5/24/2022 23:43:33,5/24/2022 23:43:33,5/24/2022 23:43:33,25.35,25.34,5/24/2022 23:43:39,5/24/2022 23:43:38,25.66,25.66,25.66,25.66,25.91,25.9,0.31,0.31,0.311,0.311,0.292,0.292,0
25MAY2022:00:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.95,25.89,25.59,25.67,5/24/2022 23:48:21,5/24/2022 23:48:21,5/24/2022 23:59:58,5/24/2022 23:59:58,26.07,26.02,5/24/2022 23:48:17,5/24/2022 23:48:17,24.54,24.51,24.76,24.84,5/24/2022 23:45:53,5/24/2022 23:45:53,5/24/2022 23:50:57,5/24/2022 23:50:57,25.02,24.97,5/24/2022 23:45:48,5/24/2022 23:45:48,25.26,25.20,25.13,25.20,25.48,25.43,0.2950,0.2760,0.1830,0.1830,0.2380,0.2380,-0,-0,24MAY2022:23:45:01,4.4,5/24/2022 23:51:55,1.3,353,64.6700,2430,5/24/2022 23:49:08,2370,5/24/2022 23:45:03,2393,12.5,25.67,25.67,25.67,25.67,5/24/2022 23:48:31,5/24/2022 23:48:31,5/24/2022 23:48:31,5/24/2022 23:48:31,25.89,25.9,5/24/2022 23:48:52,5/24/2022 23:48:46,24.81,24.81,24.81,24.81,5/24/2022 23:51:01,5/24/2022 23:51:01,5/24/2022 23:51:00,5/24/2022 23:51:00,25.01,25.01,5/24/2022 23:46:16,5/24/2022 23:46:15,25.19,25.19,25.19,25.19,25.45,25.45,0.207,0.207,0.208,0.208,0.214,0.214,0
25MAY2022:00:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.0,25.93,25.87,25.65,25.75,5/25/2022 00:09:32,5/25/2022 00:09:32,5/25/2022 00:00:15,5/25/2022 00:00:15,26.07,26.02,5/25/2022 00:00:14,5/25/2022 00:00:14,23.74,23.73,24.10,24.15,5/25/2022 00:12:15,5/25/2022 00:12:15,5/25/2022 00:12:16,5/25/2022 00:12:17,24.12,24.07,5/25/2022 00:11:59,5/25/2022 00:11:59,24.78,24.74,24.79,24.86,25.02,24.97,0.5030,0.4870,0.3520,0.3580,0.4410,0.4410,-0,-0,25MAY2022:00:00:01,3.3,5/25/2022 00:10:12,0.8,164,63.0900,2400,5/25/2022 00:00:01,2370,5/25/2022 00:00:03,2390,12.6,25.67,25.67,25.67,25.67,5/25/2022 00:00:23,5/25/2022 00:00:22,5/25/2022 00:00:22,5/25/2022 00:00:22,25.88,25.89,5/25/2022 00:00:41,5/25/2022 00:00:41,23.97,23.98,23.97,23.97,5/25/2022 00:12:24,5/25/2022 00:12:23,5/25/2022 00:12:23,5/25/2022 00:12:23,24.1,24.1,5/25/2022 00:12:29,5/25/2022 00:12:28,24.8,24.8,24.8,24.8,25,25,0.405,0.404,0.404,0.405,0.429,0.429,0
25MAY2022:00:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.8,26.13,26.16,25.66,25.75,5/25/2022 00:17:01,5/25/2022 00:17:01,5/25/2022 00:17:02,5/25/2022 00:17:02,26.14,26.09,5/25/2022 00:16:59,5/25/2022 00:16:59,23.26,23.25,23.80,23.93,5/25/2022 00:25:05,5/25/2022 00:25:04,5/25/2022 00:25:05,5/25/2022 00:25:06,23.83,23.78,5/25/2022 00:25:08,5/25/2022 00:25:08,24.85,24.81,24.81,24.88,25.09,25.05,0.5990,0.5930,0.4070,0.3910,0.4930,0.4930,-0,-0,25MAY2022:00:20:51,2.0,5/25/2022 00:17:34,1.0,2,35.8500,2400,5/25/2022 00:15:02,2370,5/25/2022 00:15:01,2389,12.6,25.78,25.78,25.78,25.79,5/25/2022 00:17:08,5/25/2022 00:17:07,5/25/2022 00:17:07,5/25/2022 00:17:07,25.89,25.89,5/25/2022 00:17:19,5/25/2022 00:17:18,23.67,23.67,23.67,23.67,5/25/2022 00:25:12,5/25/2022 00:25:11,5/25/2022 00:25:11,5/25/2022 00:25:11,24,23.99,5/25/2022 00:25:26,5/25/2022 00:25:25,24.85,24.85,24.85,24.85,25.09,25.09,0.461,0.461,0.462,0.462,0.448,0.448,0
25MAY2022:00:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.68,24.61,24.11,24.20,5/25/2022 00:45:00,5/25/2022 00:45:00,5/25/2022 00:32:03,5/25/2022 00:30:01,24.66,24.61,5/25/2022 00:44:57,5/25/2022 00:44:57,23.14,23.11,23.21,23.29,5/25/2022 00:42:37,5/25/2022 00:42:36,5/25/2022 00:42:57,5/25/2022 00:44:05,23.31,23.26,5/25/2022 00:42:55,5/25/2022 00:42:55,23.75,23.71,23.62,23.71,23.96,23.91,0.3060,0.2950,0.2350,0.2350,0.2500,0.2500,-0,-0,25MAY2022:00:37:05,1.8,5/25/2022 00:44:52,0.2,348,5.7110,2400,5/25/2022 00:30:01,2370,5/25/2022 00:30:02,2387,12.5,24.12,24.12,24.12,24.12,5/25/2022 00:32:07,5/25/2022 00:32:06,5/25/2022 00:32:06,5/25/2022 00:32:06,24.33,24.34,5/25/2022 00:37:55,5/25/2022 00:37:54,23.22,23.22,23.22,23.22,5/25/2022 00:43:06,5/25/2022 00:43:05,5/25/2022 00:43:05,5/25/2022 00:43:05,23.46,23.46,5/25/2022 00:43:11,5/25/2022 00:43:10,23.69,23.69,23.69,23.69,23.93,23.93,0.2,0.2,0.201,0.201,0.224,0.225,0
25MAY2022:01:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.5,25.88,25.78,24.73,24.81,5/25/2022 00:47:17,5/25/2022 00:47:11,5/25/2022 00:51:32,5/25/2022 00:51:33,26.08,26.03,5/25/2022 00:47:17,5/25/2022 00:47:17,23.09,23.10,23.25,23.29,5/25/2022 00:52:03,5/25/2022 00:52:03,5/25/2022 00:52:27,5/25/2022 00:52:27,23.54,23.49,5/25/2022 00:52:28,5/25/2022 00:52:28,24.22,24.17,23.81,23.87,24.44,24.39,0.7170,0.6990,0.3610,0.3620,0.6530,0.6530,-0,-0,25MAY2022:00:52:57,3.7,5/25/2022 00:52:13,1.5,106,92.0000,2400,5/25/2022 00:45:02,2370,5/25/2022 00:45:01,2385,12.5,25.04,25.04,25.04,25.04,5/25/2022 00:47:23,5/25/2022 00:48:01,5/25/2022 00:47:22,5/25/2022 00:47:22,25.79,25.8,5/25/2022 00:47:32,5/25/2022 00:47:31,23.3,23.3,23.3,23.3,5/25/2022 00:52:34,5/25/2022 00:52:33,5/25/2022 00:52:33,5/25/2022 00:52:33,23.65,23.65,5/25/2022 00:54:29,5/25/2022 00:54:28,24.02,24.02,24.02,24.02,24.42,24.42,0.505,0.505,0.505,0.506,0.638,0.638,0
25MAY2022:01:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.3,25.72,25.65,25.35,25.37,5/25/2022 01:11:37,5/25/2022 01:11:37,5/25/2022 01:11:39,5/25/2022 01:11:40,25.49,25.44,5/25/2022 01:11:37,5/25/2022 01:11:37,22.95,22.92,23.37,23.46,5/25/2022 01:04:20,5/25/2022 01:04:21,5/25/2022 01:04:22,5/25/2022 01:04:23,23.39,23.34,5/25/2022 01:04:19,5/25/2022 01:04:19,24.24,24.19,24.09,24.15,24.45,24.40,0.6140,0.5960,0.3830,0.3660,0.5270,0.5270,-0,-0,25MAY2022:01:00:01,3.1,5/25/2022 01:09:24,1.4,340,13.1000,2400,5/25/2022 01:00:02,2370,5/25/2022 01:00:01,2383,12.4,25.4,25.39,25.4,25.4,5/25/2022 01:11:48,5/25/2022 01:11:48,5/25/2022 01:11:47,5/25/2022 01:11:47,25.38,25.38,5/25/2022 01:12:01,5/25/2022 01:12:01,23.25,23.25,23.24,23.24,5/25/2022 01:04:29,5/25/2022 01:04:28,5/25/2022 01:04:28,5/25/2022 01:04:28,23.42,23.42,5/25/2022 01:13:47,5/25/2022 01:13:46,24.17,24.17,24.17,24.17,24.42,24.42,0.457,0.456,0.457,0.457,0.504,0.504,0
25MAY2022:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.1,25.08,25.01,24.49,24.52,5/25/2022 01:17:32,5/25/2022 01:17:29,5/25/2022 01:18:22,5/25/2022 01:18:22,25.12,25.07,5/25/2022 01:17:28,5/25/2022 01:17:28,22.77,22.76,23.01,23.09,5/25/2022 01:29:57,5/25/2022 01:29:57,5/25/2022 01:29:57,5/25/2022 01:29:59,23.02,22.97,5/25/2022 01:29:51,5/25/2022 01:29:51,23.80,23.76,23.62,23.69,24.04,23.99,0.5070,0.4980,0.3650,0.3550,0.4700,0.4700,-0,-0,25MAY2022:01:18:58,1.3,5/25/2022 01:15:01,0.1,343,4.8800,2400,5/25/2022 01:15:03,2370,5/25/2022 01:15:01,2382,12.5,24.57,24.57,24.57,24.57,5/25/2022 01:18:30,5/25/2022 01:18:29,5/25/2022 01:18:29,5/25/2022 01:18:29,24.87,24.87,5/25/2022 01:17:40,5/25/2022 01:17:39,22.96,22.96,22.96,22.96,5/25/2022 01:30:00,5/25/2022 01:30:00,5/25/2022 01:30:00,5/25/2022 01:30:00,23.16,23.16,5/25/2022 01:30:00,5/25/2022 01:30:00,23.72,23.72,23.72,23.72,24.03,24.03,0.401,0.401,0.401,0.401,0.442,0.443,0
25MAY2022:01:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.51,23.44,23.11,23.22,5/25/2022 01:40:45,5/25/2022 01:39:32,5/25/2022 01:33:22,5/25/2022 01:33:22,23.69,23.64,5/25/2022 01:32:39,5/25/2022 01:32:39,22.59,22.54,22.53,22.61,5/25/2022 01:36:44,5/25/2022 01:36:44,5/25/2022 01:37:23,5/25/2022 01:37:22,22.86,22.82,5/25/2022 01:37:20,5/25/2022 01:37:20,23.10,23.06,22.85,22.94,23.29,23.24,0.2240,0.2190,0.1360,0.1390,0.2100,0.2100,-0,-0,25MAY2022:01:43:23,1.1,5/25/2022 01:34:46,0.0,246,0.2390,2400,5/25/2022 01:30:02,2370,5/25/2022 01:30:01,2380,12.5,23.25,23.25,23.25,23.25,5/25/2022 01:33:23,5/25/2022 01:33:22,5/25/2022 01:33:22,5/25/2022 01:33:22,23.53,23.53,5/25/2022 01:32:46,5/25/2022 01:32:45,22.63,22.63,22.63,22.63,5/25/2022 01:37:28,5/25/2022 01:37:28,5/25/2022 01:37:27,5/25/2022 01:37:27,22.89,22.88,5/25/2022 01:35:52,5/25/2022 01:35:51,22.99,22.99,22.99,22.99,23.27,23.27,0.145,0.145,0.145,0.145,0.191,0.191,0
25MAY2022:02:00:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.1,23.83,23.76,23.13,23.17,5/25/2022 01:54:25,5/25/2022 01:54:25,5/25/2022 01:54:55,5/25/2022 01:54:43,23.99,23.94,5/25/2022 01:54:32,5/25/2022 01:54:32,21.22,21.19,21.97,22.02,5/25/2022 01:56:55,5/25/2022 01:56:55,5/25/2022 01:56:58,5/25/2022 01:56:59,21.98,21.93,5/25/2022 01:56:57,5/25/2022 01:56:57,22.90,22.85,22.61,22.69,23.09,23.05,0.4010,0.3940,0.2210,0.2140,0.3260,0.3260,-0,-0,25MAY2022:01:53:26,1.3,5/25/2022 01:55:05,0.2,346,4.9060,2400,5/25/2022 01:45:01,2370,5/25/2022 01:45:02,2378,12.4,23.41,23.41,23.41,23.41,5/25/2022 01:54:53,5/25/2022 01:54:53,5/25/2022 01:54:53,5/25/2022 01:54:53,23.84,23.84,5/25/2022 01:54:59,5/25/2022 01:54:58,21.87,21.87,21.87,21.86,5/25/2022 01:57:02,5/25/2022 01:57:02,5/25/2022 01:57:02,5/25/2022 01:57:02,22.39,22.39,5/25/2022 01:57:11,5/25/2022 01:57:10,22.76,22.76,22.76,22.76,23.07,23.07,0.272,0.271,0.272,0.272,0.297,0.297,0
25MAY2022:02:15:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.9,23.85,23.77,23.05,23.08,5/25/2022 02:01:14,5/25/2022 02:01:15,5/25/2022 02:00:02,5/25/2022 02:00:02,24.00,23.96,5/25/2022 02:01:15,5/25/2022 02:01:15,21.61,21.57,21.81,21.92,5/25/2022 02:02:40,5/25/2022 02:02:40,5/25/2022 02:10:20,5/25/2022 02:10:20,21.84,21.80,5/25/2022 02:02:45,5/25/2022 02:02:45,22.34,22.30,22.19,22.27,22.58,22.53,0.4280,0.4150,0.2750,0.2650,0.3930,0.3930,-0,-0,25MAY2022:02:02:54,0.9,5/25/2022 02:00:10,0.0,333,0.1320,2400,5/25/2022 02:00:03,2340,5/25/2022 02:09:02,2376,12.4,23.29,23.29,23.29,23.29,5/25/2022 02:01:17,5/25/2022 02:01:16,5/25/2022 02:01:16,5/25/2022 02:01:16,23.65,23.66,5/25/2022 02:01:28,5/25/2022 02:01:28,21.88,21.88,21.88,21.88,5/25/2022 02:02:51,5/25/2022 02:02:51,5/25/2022 02:02:51,5/25/2022 02:02:50,21.97,21.97,5/25/2022 02:03:46,5/25/2022 02:03:45,22.28,22.28,22.28,22.28,22.56,22.56,0.328,0.327,0.327,0.327,0.389,0.389,0
25MAY2022:02:30:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.1,25.05,24.99,23.51,23.52,5/25/2022 02:23:17,5/25/2022 02:23:17,5/25/2022 02:23:19,5/25/2022 02:23:19,24.49,24.44,5/25/2022 02:23:17,5/25/2022 02:23:17,21.65,21.60,21.99,22.09,5/25/2022 02:18:04,5/25/2022 02:18:07,5/25/2022 02:18:13,5/25/2022 02:18:13,22.09,22.05,5/25/2022 02:18:06,5/25/2022 02:18:06,22.84,22.79,22.60,22.67,23.08,23.03,0.6180,0.6040,0.3450,0.3390,0.5610,0.5600,-0,-0,25MAY2022:02:15:17,3.3,5/25/2022 02:19:32,1.3,324,71.7300,2400,5/25/2022 02:15:01,2370,5/25/2022 02:15:02,2374,12.5,23.83,23.83,23.83,23.84,5/25/2022 02:22:53,5/25/2022 02:22:52,5/25/2022 02:22:52,5/25/2022 02:22:52,24.14,24.14,5/25/2022 02:23:02,5/25/2022 02:23:04,21.93,21.93,21.93,21.93,5/25/2022 02:18:14,5/25/2022 02:18:14,5/25/2022 02:18:14,5/25/2022 02:18:14,22.26,22.26,5/25/2022 02:18:26,5/25/2022 02:18:26,22.73,22.73,22.73,22.73,23.07,23.07,0.457,0.457,0.457,0.458,0.542,0.542,0
25MAY2022:02:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.7,23.27,23.21,22.90,22.95,5/25/2022 02:36:47,5/25/2022 02:36:47,5/25/2022 02:36:57,5/25/2022 02:36:57,23.60,23.55,5/25/2022 02:36:57,5/25/2022 02:36:57,21.23,21.21,21.67,21.72,5/25/2022 02:42:28,5/25/2022 02:42:28,5/25/2022 02:42:31,5/25/2022 02:42:32,21.58,21.53,5/25/2022 02:42:32,5/25/2022 02:42:32,22.48,22.44,22.31,22.39,22.73,22.68,0.4770,0.4640,0.3240,0.3170,0.4100,0.4100,-0,-0,25MAY2022:02:35:17,1.5,5/25/2022 02:31:47,0.4,4,22.0700,2400,5/25/2022 02:30:10,2370,5/25/2022 02:30:01,2372,12.5,23.06,23.06,23.06,23.06,5/25/2022 02:36:58,5/25/2022 02:36:58,5/25/2022 02:36:58,5/25/2022 02:36:58,23.31,23.31,5/25/2022 02:37:18,5/25/2022 02:37:18,21.52,21.53,21.52,21.52,5/25/2022 02:42:39,5/25/2022 02:42:39,5/25/2022 02:42:38,5/25/2022 02:42:38,21.81,21.81,5/25/2022 02:42:51,5/25/2022 02:42:50,22.41,22.41,22.41,22.41,22.7,22.7,0.375,0.374,0.375,0.375,0.387,0.388,0
25MAY2022:03:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.29,22.23,22.01,22.11,5/25/2022 02:54:47,5/25/2022 02:54:47,5/25/2022 02:45:59,5/25/2022 02:46:10,22.55,22.50,5/25/2022 02:46:18,5/25/2022 02:46:18,21.14,21.09,21.24,21.33,5/25/2022 02:53:52,5/25/2022 02:53:51,5/25/2022 02:59:50,5/25/2022 02:59:51,21.58,21.53,5/25/2022 02:56:32,5/25/2022 02:56:32,21.79,21.75,21.62,21.72,22.05,22.00,0.2370,0.2350,0.1820,0.1810,0.2220,0.2220,-0,-0,25MAY2022:02:48:11,0.0,5/25/2022 02:45:01,0.0,0,0.0000,2400,5/25/2022 02:45:17,2340,5/25/2022 02:45:02,2370,12.4,22.08,22.08,22.08,22.08,5/25/2022 02:47:46,5/25/2022 02:47:45,5/25/2022 02:47:45,5/25/2022 02:47:45,22.43,22.43,5/25/2022 02:53:34,5/25/2022 02:53:34,21.31,21.31,21.31,21.31,5/25/2022 03:00:00,5/25/2022 03:00:00,5/25/2022 03:00:00,5/25/2022 03:00:00,21.67,21.67,5/25/2022 03:00:00,5/25/2022 03:00:00,21.73,21.72,21.72,21.72,22.03,22.03,0.172,0.172,0.172,0.172,0.195,0.195,0
25MAY2022:03:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.45,22.38,21.97,22.09,5/25/2022 03:04:10,5/25/2022 03:04:10,5/25/2022 03:07:14,5/25/2022 03:07:10,22.55,22.50,5/25/2022 03:06:51,5/25/2022 03:06:51,21.18,21.15,21.20,21.28,5/25/2022 03:09:01,5/25/2022 03:09:01,5/25/2022 03:00:41,5/25/2022 03:00:42,21.50,21.46,5/25/2022 03:09:22,5/25/2022 03:09:22,21.78,21.74,21.57,21.66,22.03,21.98,0.2910,0.2830,0.2150,0.2160,0.2760,0.2760,-0,-0,25MAY2022:03:03:53,0.9,5/25/2022 03:07:18,0.0,163,0.0940,2400,5/25/2022 03:10:49,2340,5/25/2022 03:00:04,2368,12.5,22.11,22.11,22.11,22.11,5/25/2022 03:07:18,5/25/2022 03:07:18,5/25/2022 03:07:18,5/25/2022 03:07:18,22.4,22.4,5/25/2022 03:07:20,5/25/2022 03:07:20,21.31,21.31,21.31,21.31,5/25/2022 03:00:01,5/25/2022 03:00:01,5/25/2022 03:00:01,5/25/2022 03:00:01,21.6,21.6,5/25/2022 03:09:47,5/25/2022 03:09:46,21.69,21.69,21.69,21.69,22,22,0.238,0.237,0.238,0.238,0.266,0.266,0
25MAY2022:03:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,20.9,22.19,22.13,21.83,21.91,5/25/2022 03:20:49,5/25/2022 03:20:49,5/25/2022 03:21:24,5/25/2022 03:21:24,22.40,22.35,5/25/2022 03:17:23,5/25/2022 03:17:23,20.68,20.64,20.88,20.99,5/25/2022 03:26:23,5/25/2022 03:26:23,5/25/2022 03:26:27,5/25/2022 03:26:36,21.05,21.00,5/25/2022 03:26:13,5/25/2022 03:26:13,21.56,21.51,21.37,21.46,21.81,21.76,0.3580,0.3510,0.2120,0.2010,0.3300,0.3290,-0,-0,25MAY2022:03:28:03,1.3,5/25/2022 03:27:57,0.1,317,4.4410,2370,5/25/2022 03:15:01,2340,5/25/2022 03:15:02,2366,12.4,21.93,21.93,21.93,21.94,5/25/2022 03:20:58,5/25/2022 03:20:57,5/25/2022 03:20:57,5/25/2022 03:20:57,22.28,22.28,5/25/2022 03:18:15,5/25/2022 03:18:15,20.84,20.84,20.84,20.84,5/25/2022 03:26:35,5/25/2022 03:26:35,5/25/2022 03:26:35,5/25/2022 03:26:35,21.05,21.05,5/25/2022 03:26:39,5/25/2022 03:26:39,21.48,21.48,21.48,21.48,21.79,21.79,0.26,0.26,0.26,0.261,0.307,0.307,0
25MAY2022:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.8,21.63,21.57,21.16,21.24,5/25/2022 03:43:26,5/25/2022 03:43:21,5/25/2022 03:35:47,5/25/2022 03:35:08,21.87,21.82,5/25/2022 03:42:44,5/25/2022 03:42:44,20.62,20.57,20.64,20.75,5/25/2022 03:32:48,5/25/2022 03:32:48,5/25/2022 03:33:17,5/25/2022 03:33:19,20.89,20.85,5/25/2022 03:32:49,5/25/2022 03:32:49,21.16,21.12,20.94,21.03,21.40,21.35,0.3010,0.2920,0.1240,0.1230,0.2870,0.2860,-0,-0,25MAY2022:03:42:48,0.2,5/25/2022 03:33:59,0.0,297,0.0090,2370,5/25/2022 03:30:01,2340,5/25/2022 03:30:04,2364,12.4,21.34,21.33,21.34,21.34,5/25/2022 03:35:20,5/25/2022 03:35:20,5/25/2022 03:35:19,5/25/2022 03:35:19,21.8,21.8,5/25/2022 03:43:13,5/25/2022 03:43:12,20.68,20.68,20.68,20.68,5/25/2022 03:33:21,5/25/2022 03:33:20,5/25/2022 03:33:20,5/25/2022 03:33:20,20.87,20.87,5/25/2022 03:33:34,5/25/2022 03:33:33,21.07,21.07,21.07,21.07,21.38,21.38,0.186,0.185,0.186,0.186,0.27,0.27,0
25MAY2022:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.5,21.99,21.93,21.35,21.45,5/25/2022 03:56:33,5/25/2022 03:56:32,5/25/2022 03:57:21,5/25/2022 03:57:19,22.18,22.13,5/25/2022 03:56:32,5/25/2022 03:56:32,20.19,20.18,20.49,20.61,5/25/2022 03:49:20,5/25/2022 03:49:17,5/25/2022 03:49:46,5/25/2022 03:49:49,20.61,20.56,5/25/2022 03:49:14,5/25/2022 03:49:14,21.15,21.10,20.87,20.96,21.37,21.32,0.3620,0.3560,0.2200,0.2160,0.3360,0.3360,-0,-0,25MAY2022:03:45:35,0.9,5/25/2022 03:54:57,0.1,323,2.2580,2370,5/25/2022 03:45:01,2340,5/25/2022 03:45:02,2362,12.4,21.62,21.62,21.62,21.62,5/25/2022 03:56:41,5/25/2022 03:56:40,5/25/2022 03:56:40,5/25/2022 03:56:40,21.98,21.98,5/25/2022 03:56:47,5/25/2022 03:56:47,20.44,20.44,20.44,20.43,5/25/2022 03:49:27,5/25/2022 03:49:26,5/25/2022 03:49:26,5/25/2022 03:49:26,20.63,20.63,5/25/2022 03:49:44,5/25/2022 03:49:43,21.02,21.02,21.02,21.02,21.34,21.34,0.265,0.265,0.265,0.265,0.316,0.316,0
25MAY2022:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.5,21.87,21.79,21.28,21.40,5/25/2022 04:07:04,5/25/2022 04:07:02,5/25/2022 04:07:06,5/25/2022 04:07:14,22.10,22.05,5/25/2022 04:07:15,5/25/2022 04:07:15,20.21,20.18,20.52,20.63,5/25/2022 04:01:31,5/25/2022 04:01:31,5/25/2022 04:02:43,5/25/2022 04:02:42,20.61,20.56,5/25/2022 04:01:37,5/25/2022 04:01:37,21.03,20.98,20.87,20.97,21.26,21.21,0.3470,0.3400,0.1940,0.1920,0.3250,0.3250,-0,-0,25MAY2022:04:14:43,0.9,5/25/2022 04:04:59,0.1,246,3.4370,2370,5/25/2022 04:00:01,2340,5/25/2022 04:00:03,2360,12.3,21.53,21.53,21.53,21.53,5/25/2022 04:07:13,5/25/2022 04:07:12,5/25/2022 04:07:12,5/25/2022 04:07:12,21.88,21.88,5/25/2022 04:07:28,5/25/2022 04:07:27,20.44,20.44,20.44,20.44,5/25/2022 04:01:42,5/25/2022 04:01:42,5/25/2022 04:01:42,5/25/2022 04:01:42,20.65,20.65,5/25/2022 04:01:54,5/25/2022 04:01:54,20.96,20.96,20.96,20.96,21.23,21.23,0.252,0.251,0.252,0.252,0.306,0.306,0
25MAY2022:04:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.5,21.91,21.83,21.40,21.49,5/25/2022 04:16:57,5/25/2022 04:16:47,5/25/2022 04:22:19,5/25/2022 04:22:12,22.18,22.13,5/25/2022 04:22:53,5/25/2022 04:22:53,20.27,20.24,20.43,20.51,5/25/2022 04:23:50,5/25/2022 04:23:49,5/25/2022 04:24:45,5/25/2022 04:24:45,20.61,20.57,5/25/2022 04:24:44,5/25/2022 04:24:44,21.18,21.13,20.90,21.00,21.41,21.36,0.4300,0.4210,0.2310,0.2350,0.3850,0.3850,0,0,25MAY2022:04:29:58,1.5,5/25/2022 04:19:44,0.2,254,12.9100,2370,5/25/2022 04:15:01,2340,5/25/2022 04:15:03,2359,12.4,21.63,21.63,21.63,21.63,5/25/2022 04:22:58,5/25/2022 04:22:58,5/25/2022 04:22:58,5/25/2022 04:22:58,22.06,22.06,5/25/2022 04:23:14,5/25/2022 04:23:14,20.42,20.42,20.42,20.42,5/25/2022 04:24:55,5/25/2022 04:24:55,5/25/2022 04:24:55,5/25/2022 04:24:54,20.66,20.65,5/25/2022 04:25:05,5/25/2022 04:25:04,21.05,21.05,21.05,21.05,21.39,21.39,0.311,0.311,0.311,0.311,0.364,0.364,0
25MAY2022:04:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.3,21.50,21.45,21.18,21.29,5/25/2022 04:31:25,5/25/2022 04:31:25,5/25/2022 04:31:45,5/25/2022 04:31:40,21.81,21.76,5/25/2022 04:31:18,5/25/2022 04:31:18,19.99,19.95,20.31,20.43,5/25/2022 04:35:19,5/25/2022 04:35:19,5/25/2022 04:37:57,5/25/2022 04:35:37,20.31,20.26,5/25/2022 04:36:30,5/25/2022 04:36:30,20.81,20.77,20.64,20.75,21.05,21.00,0.4270,0.4180,0.2820,0.2800,0.4080,0.4080,0,1,25MAY2022:04:45:00,0.9,5/25/2022 04:31:10,0.1,193,33.4400,2370,5/25/2022 04:30:01,2340,5/25/2022 04:30:02,2357,12.4,21.33,21.33,21.33,21.33,5/25/2022 04:32:06,5/25/2022 04:32:05,5/25/2022 04:32:06,5/25/2022 04:32:06,21.66,21.66,5/25/2022 04:31:47,5/25/2022 04:31:47,20.23,20.23,20.23,20.23,5/25/2022 04:35:45,5/25/2022 04:35:44,5/25/2022 04:35:44,5/25/2022 04:35:44,20.33,20.33,5/25/2022 04:35:51,5/25/2022 04:35:50,20.74,20.74,20.74,20.74,21.03,21.03,0.329,0.328,0.329,0.329,0.397,0.397,0
25MAY2022:05:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.5,21.40,21.35,20.92,21.02,5/25/2022 04:55:59,5/25/2022 04:55:59,5/25/2022 04:55:58,5/25/2022 04:55:55,21.67,21.62,5/25/2022 04:56:25,5/25/2022 04:56:25,19.01,18.99,19.80,19.90,5/25/2022 04:49:03,5/25/2022 04:49:04,5/25/2022 04:49:34,5/25/2022 04:49:50,19.35,19.30,5/25/2022 04:49:01,5/25/2022 04:49:01,20.46,20.41,20.35,20.46,20.69,20.64,0.5540,0.5400,0.2780,0.2760,0.5200,0.5200,3,5,25MAY2022:05:00:00,1.1,5/25/2022 04:47:09,0.1,288,19.4600,2370,5/25/2022 04:45:02,2340,5/25/2022 04:45:01,2356,12.3,21.15,21.15,21.15,21.15,5/25/2022 04:56:04,5/25/2022 04:56:03,5/25/2022 04:56:03,5/25/2022 04:56:03,21.51,21.51,5/25/2022 04:56:04,5/25/2022 04:56:04,19.54,19.54,19.54,19.54,5/25/2022 04:49:15,5/25/2022 04:49:14,5/25/2022 04:49:14,5/25/2022 04:49:14,19.43,19.43,5/25/2022 04:49:25,5/25/2022 04:49:25,20.42,20.42,20.42,20.42,20.66,20.66,0.402,0.401,0.402,0.402,0.506,0.506,0
25MAY2022:05:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.86,20.78,20.47,20.55,5/25/2022 05:05:30,5/25/2022 05:05:22,5/25/2022 05:13:15,5/25/2022 05:03:00,21.23,21.18,5/25/2022 05:05:37,5/25/2022 05:05:37,19.95,19.90,20.11,20.21,5/25/2022 05:13:55,5/25/2022 05:13:58,5/25/2022 05:03:36,5/25/2022 05:03:36,20.33,20.28,5/25/2022 05:03:38,5/25/2022 05:03:38,20.49,20.45,20.28,20.38,20.73,20.68,0.1950,0.1910,0.0760,0.0760,0.1580,0.1580,7,10,25MAY2022:05:15:00,0.9,5/25/2022 05:13:51,0.0,12,1.5610,4710,5/25/2022 05:14:52,2340,5/25/2022 05:00:02,2481,12.4,20.62,20.62,20.62,20.62,5/25/2022 05:05:35,5/25/2022 05:05:35,5/25/2022 05:05:35,5/25/2022 05:05:35,20.97,20.97,5/25/2022 05:05:55,5/25/2022 05:05:54,20.12,20.12,20.12,20.12,5/25/2022 05:14:57,5/25/2022 05:14:56,5/25/2022 05:14:56,5/25/2022 05:14:56,20.38,20.38,5/25/2022 05:14:25,5/25/2022 05:14:24,20.4,20.4,20.4,20.4,20.71,20.71,0.118,0.118,0.119,0.119,0.132,0.133,0
25MAY2022:05:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.0,21.67,21.61,21.24,21.36,5/25/2022 05:28:40,5/25/2022 05:28:39,5/25/2022 05:28:41,5/25/2022 05:28:38,21.90,21.85,5/25/2022 05:28:37,5/25/2022 05:28:37,19.74,19.71,19.99,20.11,5/25/2022 05:17:03,5/25/2022 05:17:14,5/25/2022 05:17:12,5/25/2022 05:17:11,20.03,19.98,5/25/2022 05:17:04,5/25/2022 05:17:04,20.75,20.71,20.54,20.64,20.99,20.94,0.4660,0.4620,0.3770,0.3840,0.4740,0.4740,12,15,25MAY2022:05:30:00,0.9,5/25/2022 05:26:58,0.1,159,24.4600,4710,5/25/2022 05:19:46,4620,5/25/2022 05:17:36,4646,12.3,21.41,21.41,21.41,21.41,5/25/2022 05:28:45,5/25/2022 05:28:45,5/25/2022 05:28:45,5/25/2022 05:28:44,21.79,21.79,5/25/2022 05:28:21,5/25/2022 05:28:20,19.92,19.92,19.92,19.91,5/25/2022 05:17:17,5/25/2022 05:17:17,5/25/2022 05:17:16,5/25/2022 05:17:16,20.08,20.08,5/25/2022 05:17:25,5/25/2022 05:17:25,20.65,20.65,20.65,20.65,20.95,20.95,0.413,0.413,0.413,0.413,0.468,0.468,0
25MAY2022:05:45:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.3,23.02,22.96,22.04,22.09,5/25/2022 05:39:13,5/25/2022 05:39:13,5/25/2022 05:39:53,5/25/2022 05:39:53,23.25,23.20,5/25/2022 05:39:15,5/25/2022 05:39:15,19.99,19.95,20.33,20.45,5/25/2022 05:31:18,5/25/2022 05:31:18,5/25/2022 05:31:32,5/25/2022 05:31:33,20.33,20.28,5/25/2022 05:31:27,5/25/2022 05:31:27,21.27,21.23,21.09,21.19,21.51,21.47,0.6150,0.6030,0.3560,0.3430,0.5860,0.5850,17,19,25MAY2022:05:45:00,2.4,5/25/2022 05:43:47,0.7,340,51.8200,4680,5/25/2022 05:31:08,4620,5/25/2022 05:30:02,4638,12.3,22.33,22.33,22.34,22.34,5/25/2022 05:39:19,5/25/2022 05:39:18,5/25/2022 05:39:18,5/25/2022 05:39:18,23.01,23.01,5/25/2022 05:39:21,5/25/2022 05:39:21,20.23,20.23,20.23,20.23,5/25/2022 05:31:37,5/25/2022 05:31:37,5/25/2022 05:31:37,5/25/2022 05:31:36,20.41,20.41,5/25/2022 05:31:49,5/25/2022 05:31:49,21.19,21.19,21.19,21.19,21.49,21.49,0.461,0.46,0.461,0.461,0.573,0.573,0
25MAY2022:06:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.1,22.35,22.38,23.27,23.45,5/25/2022 05:59:57,5/25/2022 05:59:58,5/25/2022 05:59:40,5/25/2022 05:59:40,22.64,22.60,5/25/2022 05:59:59,5/25/2022 05:59:59,20.51,20.48,21.12,21.22,5/25/2022 05:46:42,5/25/2022 05:46:42,5/25/2022 05:47:54,5/25/2022 05:47:55,21.08,21.03,5/25/2022 05:46:44,5/25/2022 05:46:44,21.57,21.54,21.60,21.70,21.82,21.77,0.2970,0.2990,0.4400,0.4390,0.2970,0.2970,46,139,25MAY2022:05:59:08,1.1,5/25/2022 05:45:01,0.1,194,10.3300,4680,5/25/2022 05:46:08,4620,5/25/2022 05:45:01,4647,12.4,22.67,22.67,22.67,22.67,5/25/2022 05:59:53,5/25/2022 05:59:53,5/25/2022 05:59:52,5/25/2022 05:59:52,22.39,22.39,5/25/2022 06:00:00,5/25/2022 06:00:00,20.97,20.98,20.97,20.97,5/25/2022 05:46:55,5/25/2022 05:46:54,5/25/2022 05:46:54,5/25/2022 05:46:54,21.13,21.13,5/25/2022 05:47:13,5/25/2022 05:47:13,21.59,21.59,21.59,21.59,21.78,21.78,0.338,0.339,0.339,0.34,0.275,0.276,0
25MAY2022:06:15:00,15min,Peter Sinks,UCC,270,23.6,25.1,22.5,25.56,25.57,26.06,26.24,5/25/2022 06:15:00,5/25/2022 06:15:00,5/25/2022 06:09:19,5/25/2022 06:09:20,25.41,25.36,5/25/2022 06:15:00,5/25/2022 06:15:00,22.31,22.30,22.85,22.93,5/25/2022 06:00:04,5/25/2022 06:00:04,5/25/2022 06:00:08,5/25/2022 06:00:08,22.50,22.45,5/25/2022 06:00:14,5/25/2022 06:00:14,23.50,23.49,24.76,24.87,23.76,23.72,0.6040,0.6070,0.7730,0.7930,0.5710,0.5710,157,181,25MAY2022:06:14:59,1.8,5/25/2022 06:05:50,0.5,233,45.3300,4710,5/25/2022 06:02:54,4650,5/25/2022 06:00:01,4680,12.4,25.18,25.19,25.19,25.2,5/25/2022 06:15:00,5/25/2022 06:15:00,5/25/2022 06:15:00,5/25/2022 06:15:00,24.98,24.99,5/25/2022 06:15:00,5/25/2022 06:15:00,22.63,22.63,22.63,22.63,5/25/2022 06:00:16,5/25/2022 06:00:16,5/25/2022 06:00:15,5/25/2022 06:00:15,22.4,22.4,5/25/2022 06:00:01,5/25/2022 06:00:01,24.13,24.13,24.13,24.13,23.7,23.7,0.613,0.612,0.612,0.612,0.547,0.547,0
25MAY2022:06:30:00,15min,Peter Sinks,UCC,270,26.4,28.6,25.1,28.07,28.08,30.70,30.90,5/25/2022 06:26:39,5/25/2022 06:26:39,5/25/2022 06:29:56,5/25/2022 06:29:57,28.07,28.02,5/25/2022 06:29:57,5/25/2022 06:29:57,24.55,24.53,25.64,25.76,5/25/2022 06:19:05,5/25/2022 06:19:05,5/25/2022 06:15:01,5/25/2022 06:15:01,25.03,24.98,5/25/2022 06:19:11,5/25/2022 06:19:11,26.32,26.30,28.56,28.66,26.59,26.54,0.8450,0.8490,1.2320,1.2600,0.8080,0.8070,203,228,25MAY2022:06:30:00,1.8,5/25/2022 06:17:39,0.3,212,20.6700,4770,5/25/2022 06:27:44,4680,5/25/2022 06:15:01,4714,12.4,29.25,29.25,29.25,29.26,5/25/2022 06:30:00,5/25/2022 06:30:00,5/25/2022 06:30:00,5/25/2022 06:30:00,27.95,27.96,5/25/2022 06:30:00,5/25/2022 06:30:00,25.22,25.23,25.24,25.24,5/25/2022 06:15:01,5/25/2022 06:15:01,5/25/2022 06:15:01,5/25/2022 06:15:01,25,25.01,5/25/2022 06:15:01,5/25/2022 06:15:01,27.43,27.43,27.43,27.43,26.52,26.52,1.006,1.006,1.005,1.005,0.793,0.793,0
25MAY2022:06:45:00,15min,Peter Sinks,UCC,270,29.8,32.1,28.6,31.52,31.51,34.67,34.77,5/25/2022 06:44:06,5/25/2022 06:44:02,5/25/2022 06:42:48,5/25/2022 06:42:48,31.63,31.58,5/25/2022 06:44:05,5/25/2022 06:44:05,27.82,27.79,30.50,30.61,5/25/2022 06:31:04,5/25/2022 06:30:12,5/25/2022 06:30:17,5/25/2022 06:30:20,28.07,28.02,5/25/2022 06:30:01,5/25/2022 06:30:01,29.64,29.62,32.32,32.42,29.90,29.85,0.9240,0.9280,1.1210,1.1110,0.9130,0.9130,251,274,25MAY2022:06:44:45,1.8,5/25/2022 06:38:36,0.2,254,17.5400,4770,5/25/2022 06:31:43,4710,5/25/2022 06:30:02,4748,12.6,32.81,32.82,32.81,32.81,5/25/2022 06:44:08,5/25/2022 06:44:08,5/25/2022 06:44:07,5/25/2022 06:44:07,31.3,31.3,5/25/2022 06:44:23,5/25/2022 06:44:22,29.26,29.26,29.26,29.26,5/25/2022 06:30:25,5/25/2022 06:30:25,5/25/2022 06:30:24,5/25/2022 06:30:24,27.96,27.97,5/25/2022 06:30:01,5/25/2022 06:30:01,30.97,30.97,30.97,30.98,29.82,29.82,0.924,0.924,0.924,0.924,0.92,0.919,0
25MAY2022:07:00:00,15min,Peter Sinks,UCC,270,32.9,36.2,31.5,36.70,36.70,37.42,37.40,5/25/2022 06:58:17,5/25/2022 06:58:11,5/25/2022 06:59:45,5/25/2022 06:59:25,36.42,36.37,5/25/2022 06:58:19,5/25/2022 06:58:19,30.32,30.31,33.25,33.43,5/25/2022 06:45:27,5/25/2022 06:45:17,5/25/2022 06:51:47,5/25/2022 06:51:48,30.73,30.68,5/25/2022 06:45:20,5/25/2022 06:45:20,32.83,32.81,34.83,34.92,33.10,33.05,1.5590,1.5520,1.1240,1.1080,1.5200,1.5190,299,324,25MAY2022:06:59:41,1.5,5/25/2022 06:47:01,0.4,207,43.9800,4830,5/25/2022 06:49:50,4740,5/25/2022 06:45:01,4785,12.6,36.29,36.29,36.29,36.29,5/25/2022 06:59:52,5/25/2022 06:59:51,5/25/2022 06:59:51,5/25/2022 06:59:51,36.05,36.06,5/25/2022 06:58:43,5/25/2022 06:58:42,32.15,32.15,32.15,32.14,5/25/2022 06:45:29,5/25/2022 06:45:29,5/25/2022 06:45:29,5/25/2022 06:45:29,30.86,30.86,5/25/2022 06:45:31,5/25/2022 06:45:30,33.82,33.82,33.82,33.82,33,33,1.269,1.269,1.27,1.27,1.5,1.5,0
25MAY2022:07:15:00,15min,Peter Sinks,UCC,270,39.6,42.6,35.7,42.23,42.23,43.33,43.38,5/25/2022 07:14:57,5/25/2022 07:14:57,5/25/2022 07:14:41,5/25/2022 07:14:41,42.65,42.59,5/25/2022 07:14:34,5/25/2022 07:14:34,34.71,34.73,37.06,37.02,5/25/2022 07:03:26,5/25/2022 07:03:26,5/25/2022 07:00:21,5/25/2022 07:00:21,35.30,35.25,5/25/2022 07:00:09,5/25/2022 07:00:09,39.47,39.45,40.88,40.96,39.78,39.73,2.7790,2.7830,2.2040,2.1770,2.8200,2.8190,344,369,25MAY2022:07:14:59,8.3,5/25/2022 07:12:02,3.6,340,50.5800,4860,5/25/2022 07:02:29,4800,5/25/2022 07:00:01,4830,12.7,42.73,42.73,42.73,42.73,5/25/2022 07:14:44,5/25/2022 07:14:45,5/25/2022 07:14:43,5/25/2022 07:14:43,42.55,42.55,5/25/2022 07:15:00,5/25/2022 07:15:00,36.07,36.07,36.07,36.08,5/25/2022 07:00:38,5/25/2022 07:00:37,5/25/2022 07:00:37,5/25/2022 07:00:37,35.37,35.37,5/25/2022 07:00:23,5/25/2022 07:00:28,40.14,40.14,40.14,40.14,39.63,39.64,2.492,2.491,2.491,2.49,2.842,2.841,0
25MAY2022:07:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.5,44.57,44.61,45.15,45.19,5/25/2022 07:29:20,5/25/2022 07:29:20,5/25/2022 07:26:43,5/25/2022 07:26:18,44.44,44.39,5/25/2022 07:24:10,5/25/2022 07:24:10,41.97,41.95,42.64,42.74,5/25/2022 07:15:57,5/25/2022 07:15:57,5/25/2022 07:15:28,5/25/2022 07:15:28,42.42,42.37,5/25/2022 07:15:56,5/25/2022 07:15:56,42.94,42.94,43.99,44.03,43.37,43.32,0.4650,0.4680,0.5290,0.5190,0.4350,0.4350,397,424,25MAY2022:07:29:58,8.3,5/25/2022 07:20:01,3.9,11,31.9400,4920,5/25/2022 07:24:33,4830,5/25/2022 07:15:02,4867,13.0,44.37,44.38,44.37,44.37,5/25/2022 07:27:07,5/25/2022 07:27:07,5/25/2022 07:27:07,5/25/2022 07:27:07,44.19,44.19,5/25/2022 07:24:24,5/25/2022 07:24:24,42.43,42.43,42.43,42.43,5/25/2022 07:15:59,5/25/2022 07:15:59,5/25/2022 07:15:59,5/25/2022 07:15:59,42.53,42.53,5/25/2022 07:16:05,5/25/2022 07:16:04,43.47,43.47,43.47,43.47,43.32,43.32,0.429,0.429,0.429,0.428,0.426,0.426,0
25MAY2022:07:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.5,45.47,45.45,45.32,45.39,5/25/2022 07:36:34,5/25/2022 07:36:34,5/25/2022 07:30:54,5/25/2022 07:30:54,44.99,44.93,5/25/2022 07:40:29,5/25/2022 07:40:29,42.88,42.86,43.59,43.59,5/25/2022 07:36:09,5/25/2022 07:36:09,5/25/2022 07:38:39,5/25/2022 07:38:39,43.44,43.38,5/25/2022 07:32:56,5/25/2022 07:32:56,43.64,43.65,44.37,44.40,44.08,44.03,0.4700,0.4700,0.4080,0.4170,0.3640,0.3640,449,475,25MAY2022:07:44:55,11.2,5/25/2022 07:40:52,3.8,24,55.2900,4950,5/25/2022 07:33:27,4860,5/25/2022 07:30:04,4910,13.1,44.75,44.76,44.75,44.75,5/25/2022 07:40:17,5/25/2022 07:40:16,5/25/2022 07:40:16,5/25/2022 07:40:16,44.75,44.75,5/25/2022 07:40:35,5/25/2022 07:40:32,43.42,43.42,43.42,43.42,5/25/2022 07:36:11,5/25/2022 07:36:11,5/25/2022 07:36:11,5/25/2022 07:36:11,43.56,43.56,5/25/2022 07:33:15,5/25/2022 07:33:14,44.01,44.01,44.01,44.01,44.05,44.05,0.324,0.323,0.324,0.324,0.319,0.319,0
25MAY2022:08:00:00,15min,Peter Sinks,UCC,270,43.9,45.5,43.6,46.18,46.16,45.97,45.95,5/25/2022 07:59:46,5/25/2022 07:59:46,5/25/2022 07:59:46,5/25/2022 07:59:46,45.90,45.85,5/25/2022 07:59:47,5/25/2022 07:59:47,43.18,43.20,43.58,43.61,5/25/2022 07:54:17,5/25/2022 07:54:15,5/25/2022 07:52:33,5/25/2022 07:52:33,43.59,43.54,5/25/2022 07:54:24,5/25/2022 07:54:24,43.75,43.76,44.55,44.59,44.16,44.10,0.4090,0.4060,0.4140,0.4100,0.3190,0.3190,496,513,25MAY2022:07:56:45,12.5,5/25/2022 07:53:30,6.6,9,22.8200,5010,5/25/2022 07:59:18,4890,5/25/2022 07:46:03,4953,13.2,45.74,45.73,45.74,45.74,5/25/2022 07:59:53,5/25/2022 07:59:52,5/25/2022 07:59:52,5/25/2022 07:59:52,45.33,45.34,5/25/2022 08:00:00,5/25/2022 08:00:00,43.51,43.51,43.51,43.51,5/25/2022 07:54:15,5/25/2022 07:54:15,5/25/2022 07:54:14,5/25/2022 07:54:14,43.63,43.63,5/25/2022 07:54:48,5/25/2022 07:54:47,44.15,44.15,44.15,44.15,44.1,44.1,0.336,0.336,0.338,0.339,0.235,0.237,0
25MAY2022:08:15:00,15min,Peter Sinks,UCC,270,44.7,46.0,44.4,47.22,47.20,46.73,46.72,5/25/2022 08:02:09,5/25/2022 08:02:09,5/25/2022 08:02:09,5/25/2022 08:02:09,46.65,46.60,5/25/2022 08:02:09,5/25/2022 08:02:09,43.78,43.83,44.21,44.22,5/25/2022 08:08:04,5/25/2022 08:13:28,5/25/2022 08:06:13,5/25/2022 08:06:13,44.45,44.40,5/25/2022 08:13:29,5/25/2022 08:13:29,44.52,44.53,45.03,45.06,44.93,44.88,0.4870,0.4830,0.4280,0.4360,0.3440,0.3440,527,559,25MAY2022:08:13:49,12.1,5/25/2022 08:04:35,4.8,38,51.6200,5040,5/25/2022 08:06:52,4950,5/25/2022 08:00:04,4999,13.3,46.2,46.2,46.2,46.21,5/25/2022 08:02:15,5/25/2022 08:02:14,5/25/2022 08:02:14,5/25/2022 08:02:14,45.88,45.88,5/25/2022 08:02:19,5/25/2022 08:02:18,44.2,44.21,44.2,44.2,5/25/2022 08:06:18,5/25/2022 08:06:18,5/25/2022 08:06:18,5/25/2022 08:06:18,44.56,44.56,5/25/2022 08:10:14,5/25/2022 08:10:13,44.79,44.79,44.79,44.79,44.91,44.91,0.352,0.351,0.352,0.353,0.294,0.294,0
25MAY2022:08:30:00,15min,Peter Sinks,UCC,270,44.6,46.2,44.1,47.06,47.07,46.39,46.46,5/25/2022 08:17:47,5/25/2022 08:17:47,5/25/2022 08:17:56,5/25/2022 08:17:56,46.48,46.43,5/25/2022 08:17:55,5/25/2022 08:17:55,43.42,43.42,44.18,44.18,5/25/2022 08:29:10,5/25/2022 08:29:10,5/25/2022 08:26:16,5/25/2022 08:26:17,44.14,44.09,5/25/2022 08:29:09,5/25/2022 08:29:09,44.41,44.42,45.23,45.25,44.80,44.75,0.5600,0.5620,0.4700,0.4770,0.4570,0.4570,571,591,25MAY2022:08:19:31,18.4,5/25/2022 08:25:59,5.7,23,31.5700,5070,5/25/2022 08:20:34,4980,5/25/2022 08:16:02,5036,13.5,46.31,46.29,46.3,46.32,5/25/2022 08:17:59,5/25/2022 08:17:59,5/25/2022 08:17:58,5/25/2022 08:17:58,46.13,46.13,5/25/2022 08:18:15,5/25/2022 08:18:14,44.04,44.04,44.04,44.04,5/25/2022 08:26:26,5/25/2022 08:26:26,5/25/2022 08:26:26,5/25/2022 08:26:25,44.16,44.15,5/25/2022 08:29:35,5/25/2022 08:29:35,44.82,44.82,44.82,44.82,44.78,44.78,0.433,0.432,0.433,0.433,0.412,0.412,0
25MAY2022:08:45:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.2,46.18,46.21,46.41,46.44,5/25/2022 08:44:15,5/25/2022 08:44:15,5/25/2022 08:44:15,5/25/2022 08:44:15,45.87,45.82,5/25/2022 08:38:48,5/25/2022 08:38:48,43.46,43.42,44.48,44.55,5/25/2022 08:33:41,5/25/2022 08:33:40,5/25/2022 08:30:26,5/25/2022 08:30:37,44.14,44.09,5/25/2022 08:30:53,5/25/2022 08:30:53,44.48,44.49,45.43,45.46,44.89,44.84,0.4320,0.4370,0.3990,0.4070,0.3600,0.3600,599,625,25MAY2022:08:40:33,12.9,5/25/2022 08:40:23,6.2,8,19.9300,5130,5/25/2022 08:43:47,5010,5/25/2022 08:31:10,5065,13.6,45.82,45.82,45.82,45.83,5/25/2022 08:44:28,5/25/2022 08:44:27,5/25/2022 08:44:27,5/25/2022 08:44:27,45.5,45.5,5/25/2022 08:39:03,5/25/2022 08:39:02,44.19,44.2,44.19,44.19,5/25/2022 08:30:39,5/25/2022 08:30:38,5/25/2022 08:30:38,5/25/2022 08:30:38,44.15,44.15,5/25/2022 08:31:05,5/25/2022 08:31:04,44.96,44.96,44.96,44.96,44.86,44.86,0.35,0.35,0.351,0.351,0.326,0.326,0
25MAY2022:09:00:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.6,47.22,47.23,46.87,46.89,5/25/2022 08:52:56,5/25/2022 08:52:55,5/25/2022 08:54:32,5/25/2022 08:54:32,46.77,46.72,5/25/2022 08:52:56,5/25/2022 08:52:56,44.14,44.17,44.62,44.64,5/25/2022 08:47:44,5/25/2022 08:47:45,5/25/2022 08:50:10,5/25/2022 08:50:24,44.60,44.54,5/25/2022 08:47:46,5/25/2022 08:47:46,45.15,45.16,46.00,46.03,45.56,45.50,0.5660,0.5710,0.4910,0.4860,0.4610,0.4610,654,685,25MAY2022:08:58:25,14.2,5/25/2022 08:55:47,5.6,18,33.7500,5160,5/25/2022 08:57:43,5040,5/25/2022 08:47:16,5107,13.7,46.65,46.65,46.65,46.66,5/25/2022 08:53:06,5/25/2022 08:53:05,5/25/2022 08:53:05,5/25/2022 08:53:05,46.46,46.46,5/25/2022 08:53:14,5/25/2022 08:53:13,44.55,44.55,44.54,44.54,5/25/2022 08:50:24,5/25/2022 08:50:24,5/25/2022 08:50:24,5/25/2022 08:50:24,44.72,44.72,5/25/2022 08:48:11,5/25/2022 08:48:10,45.58,45.58,45.58,45.58,45.52,45.52,0.427,0.426,0.427,0.428,0.419,0.419,0
25MAY2022:09:15:00,15min,Peter Sinks,UCC,270,45.8,47.4,45.1,48.94,48.97,48.08,48.06,5/25/2022 09:11:44,5/25/2022 09:11:44,5/25/2022 09:11:45,5/25/2022 09:11:45,47.98,47.92,5/25/2022 09:11:45,5/25/2022 09:11:45,44.20,44.23,44.97,44.96,5/25/2022 09:02:15,5/25/2022 09:02:15,5/25/2022 09:07:55,5/25/2022 09:07:55,44.97,44.92,5/25/2022 09:02:17,5/25/2022 09:02:17,45.63,45.64,46.37,46.39,46.04,45.99,0.6720,0.6780,0.6180,0.6200,0.5120,0.5120,707,729,25MAY2022:09:14:35,13.8,5/25/2022 09:05:20,6.3,16,29.1100,5280,5/25/2022 09:11:43,5100,5/25/2022 09:00:03,5191,13.8,47.68,47.66,47.67,47.69,5/25/2022 09:11:52,5/25/2022 09:11:52,5/25/2022 09:11:52,5/25/2022 09:11:51,47.13,47.13,5/25/2022 09:12:05,5/25/2022 09:12:04,44.91,44.91,44.91,44.91,5/25/2022 09:00:46,5/25/2022 09:00:46,5/25/2022 09:00:46,5/25/2022 09:00:45,45.19,45.19,5/25/2022 09:02:36,5/25/2022 09:02:36,46,46,46,46,46,46,0.529,0.528,0.53,0.531,0.444,0.444,0
25MAY2022:09:30:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.5,48.24,48.25,47.71,47.81,5/25/2022 09:29:58,5/25/2022 09:29:58,5/25/2022 09:29:58,5/25/2022 09:29:58,47.90,47.85,5/25/2022 09:29:58,5/25/2022 09:29:58,44.89,44.85,45.25,45.26,5/25/2022 09:15:19,5/25/2022 09:15:19,5/25/2022 09:25:38,5/25/2022 09:25:38,45.50,45.44,5/25/2022 09:25:37,5/25/2022 09:25:37,46.05,46.06,46.56,46.59,46.45,46.39,0.5920,0.6010,0.4540,0.4580,0.4510,0.4510,743,801,25MAY2022:09:26:39,17.8,5/25/2022 09:23:36,8.5,29,34.0900,5370,5/25/2022 09:26:42,5160,5/25/2022 09:16:07,5259,14.1,47.39,47.39,47.39,47.4,5/25/2022 09:28:39,5/25/2022 09:28:39,5/25/2022 09:28:39,5/25/2022 09:28:38,47.71,47.71,5/25/2022 09:28:57,5/25/2022 09:28:56,45.25,45.25,45.25,45.24,5/25/2022 09:25:43,5/25/2022 09:25:43,5/25/2022 09:25:42,5/25/2022 09:25:42,45.77,45.77,5/25/2022 09:25:54,5/25/2022 09:25:53,46.31,46.31,46.31,46.31,46.41,46.41,0.398,0.397,0.399,0.4,0.385,0.385,0
25MAY2022:09:45:00,15min,Peter Sinks,UCC,270,47.5,49.5,46.5,50.34,50.36,49.91,50.03,5/25/2022 09:32:41,5/25/2022 09:32:41,5/25/2022 09:32:43,5/25/2022 09:32:42,49.93,49.88,5/25/2022 09:32:48,5/25/2022 09:32:48,45.75,45.76,46.13,46.13,5/25/2022 09:35:41,5/25/2022 09:35:35,5/25/2022 09:35:08,5/25/2022 09:35:06,46.55,46.50,5/25/2022 09:35:39,5/25/2022 09:35:39,47.26,47.28,47.61,47.64,47.68,47.62,0.8510,0.8510,0.7160,0.7260,0.6950,0.6950,793,848,25MAY2022:09:43:19,16.7,5/25/2022 09:42:21,7.1,44,43.5000,5370,5/25/2022 09:30:25,5250,5/25/2022 09:42:45,5324,14.4,49.7,49.69,49.69,49.71,5/25/2022 09:32:50,5/25/2022 09:32:50,5/25/2022 09:32:50,5/25/2022 09:32:49,49.24,49.24,5/25/2022 09:33:01,5/25/2022 09:33:01,46.26,46.26,46.26,46.26,5/25/2022 09:31:45,5/25/2022 09:31:44,5/25/2022 09:31:44,5/25/2022 09:31:44,46.65,46.65,5/25/2022 09:36:08,5/25/2022 09:36:07,47.45,47.45,47.45,47.45,47.64,47.64,0.671,0.67,0.672,0.673,0.626,0.626,0
25MAY2022:10:00:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.4,49.46,49.52,49.31,49.32,5/25/2022 09:57:37,5/25/2022 09:57:37,5/25/2022 09:57:39,5/25/2022 09:57:39,49.33,49.28,5/25/2022 09:57:42,5/25/2022 09:57:42,45.81,45.84,46.06,46.07,5/25/2022 09:46:49,5/25/2022 09:46:49,5/25/2022 09:46:49,5/25/2022 09:46:49,46.48,46.42,5/25/2022 09:46:51,5/25/2022 09:46:51,47.47,47.48,47.95,47.97,47.90,47.85,0.6450,0.6460,0.6380,0.6490,0.5200,0.5200,830,867,25MAY2022:09:50:07,23.0,5/25/2022 09:53:34,9.1,19,23.3700,5370,5/25/2022 09:55:31,5250,5/25/2022 09:46:08,5316,14.4,48.96,48.95,48.96,48.97,5/25/2022 09:57:43,5/25/2022 09:57:42,5/25/2022 09:57:42,5/25/2022 09:57:42,48.83,48.83,5/25/2022 09:57:55,5/25/2022 09:57:54,46.15,46.15,46.15,46.14,5/25/2022 09:46:59,5/25/2022 09:46:58,5/25/2022 09:46:58,5/25/2022 09:46:58,46.67,46.67,5/25/2022 09:47:07,5/25/2022 09:47:06,47.72,47.72,47.72,47.72,47.87,47.87,0.563,0.562,0.563,0.565,0.462,0.462,0
25MAY2022:10:15:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.3,49.69,49.70,49.42,49.44,5/25/2022 10:09:04,5/25/2022 10:09:04,5/25/2022 10:14:54,5/25/2022 10:14:53,49.57,49.52,5/25/2022 10:09:10,5/25/2022 10:09:10,46.54,46.56,46.78,46.80,5/25/2022 10:02:25,5/25/2022 10:02:58,5/25/2022 10:02:28,5/25/2022 10:02:28,47.46,47.41,5/25/2022 10:02:59,5/25/2022 10:02:59,47.81,47.82,48.22,48.24,48.23,48.18,0.5540,0.5550,0.5250,0.5270,0.4240,0.4240,849,876,25MAY2022:10:13:25,18.2,5/25/2022 10:01:27,8.5,20,28.5000,5370,5/25/2022 10:08:55,5250,5/25/2022 10:01:21,5312,14.4,49.26,49.26,49.27,49.27,5/25/2022 10:09:16,5/25/2022 10:09:15,5/25/2022 10:09:15,5/25/2022 10:09:15,49.29,49.29,5/25/2022 10:09:29,5/25/2022 10:09:28,46.96,46.97,46.96,46.95,5/25/2022 10:02:36,5/25/2022 10:02:35,5/25/2022 10:02:35,5/25/2022 10:02:35,47.6,47.6,5/25/2022 10:03:40,5/25/2022 10:03:39,48.02,48.02,48.02,48.02,48.19,48.19,0.449,0.448,0.45,0.451,0.352,0.353,0
25MAY2022:10:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.5,50.10,50.14,50.03,50.06,5/25/2022 10:21:41,5/25/2022 10:21:41,5/25/2022 10:21:44,5/25/2022 10:21:43,50.17,50.11,5/25/2022 10:21:43,5/25/2022 10:21:43,46.99,46.98,47.21,47.22,5/25/2022 10:16:46,5/25/2022 10:16:43,5/25/2022 10:18:59,5/25/2022 10:19:01,47.61,47.56,5/25/2022 10:19:11,5/25/2022 10:19:11,48.29,48.30,48.68,48.71,48.73,48.68,0.6250,0.6290,0.5320,0.5340,0.4990,0.4990,886,922,25MAY2022:10:29:42,20.6,5/25/2022 10:24:31,8.9,19,26.7400,5340,5/25/2022 10:15:27,5250,5/25/2022 10:24:12,5308,14.4,49.89,49.88,49.89,49.9,5/25/2022 10:21:49,5/25/2022 10:21:49,5/25/2022 10:21:49,5/25/2022 10:21:49,49.8,49.8,5/25/2022 10:22:03,5/25/2022 10:22:02,47.26,47.26,47.26,47.26,5/25/2022 10:19:08,5/25/2022 10:19:08,5/25/2022 10:19:08,5/25/2022 10:19:08,47.77,47.77,5/25/2022 10:19:28,5/25/2022 10:19:28,48.5,48.5,48.5,48.5,48.72,48.72,0.499,0.498,0.499,0.5,0.446,0.446,0
25MAY2022:10:45:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.3,51.02,51.11,50.94,51.00,5/25/2022 10:31:17,5/25/2022 10:31:17,5/25/2022 10:38:01,5/25/2022 10:38:01,51.09,51.04,5/25/2022 10:38:01,5/25/2022 10:38:01,47.27,47.22,48.15,48.10,5/25/2022 10:32:07,5/25/2022 10:32:07,5/25/2022 10:32:06,5/25/2022 10:32:06,48.22,48.17,5/25/2022 10:30:01,5/25/2022 10:30:01,48.99,49.00,49.48,49.51,49.43,49.38,0.6580,0.6710,0.4730,0.4810,0.5250,0.5250,928,939,25MAY2022:10:37:13,17.5,5/25/2022 10:39:31,8.5,16,25.6700,5370,5/25/2022 10:31:03,5250,5/25/2022 10:34:03,5306,14.4,50.69,50.68,50.69,50.7,5/25/2022 10:38:04,5/25/2022 10:38:03,5/25/2022 10:38:03,5/25/2022 10:38:03,50.58,50.58,5/25/2022 10:38:17,5/25/2022 10:38:16,48.15,48.15,48.16,48.16,5/25/2022 10:30:01,5/25/2022 10:30:01,5/25/2022 10:30:01,5/25/2022 10:30:01,48.4,48.4,5/25/2022 10:30:08,5/25/2022 10:30:07,49.23,49.23,49.24,49.24,49.39,49.39,0.482,0.48,0.481,0.482,0.484,0.483,0
25MAY2022:11:00:00,15min,Peter Sinks,UCC,270,49.5,51.1,48.7,51.69,51.72,51.51,51.50,5/25/2022 10:49:47,5/25/2022 10:49:47,5/25/2022 10:49:47,5/25/2022 10:49:47,51.55,51.50,5/25/2022 10:49:49,5/25/2022 10:49:49,47.76,47.72,48.28,48.30,5/25/2022 10:54:39,5/25/2022 10:54:39,5/25/2022 10:53:58,5/25/2022 10:53:57,48.69,48.64,5/25/2022 10:54:38,5/25/2022 10:54:38,49.29,49.30,49.67,49.70,49.75,49.70,0.6900,0.7000,0.5950,0.5960,0.5270,0.5270,944,984,25MAY2022:10:59:36,16.7,5/25/2022 10:55:41,7.6,17,29.6400,5370,5/25/2022 10:59:29,5250,5/25/2022 10:50:18,5304,14.4,51.15,51.14,51.15,51.16,5/25/2022 10:49:53,5/25/2022 10:49:53,5/25/2022 10:49:53,5/25/2022 10:49:52,50.96,50.96,5/25/2022 10:49:56,5/25/2022 10:49:55,48.44,48.44,48.44,48.43,5/25/2022 10:58:10,5/25/2022 10:58:10,5/25/2022 10:58:09,5/25/2022 10:58:09,48.87,48.87,5/25/2022 10:57:46,5/25/2022 10:57:46,49.48,49.48,49.48,49.48,49.71,49.71,0.547,0.546,0.548,0.549,0.463,0.463,0
25MAY2022:11:15:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.5,54.13,54.20,53.20,53.34,5/25/2022 11:05:52,5/25/2022 11:05:52,5/25/2022 11:05:53,5/25/2022 11:05:53,53.23,53.17,5/25/2022 11:05:52,5/25/2022 11:05:52,48.54,48.52,49.34,49.42,5/25/2022 11:11:00,5/25/2022 11:13:47,5/25/2022 11:14:55,5/25/2022 11:14:26,49.39,49.33,5/25/2022 11:14:56,5/25/2022 11:14:56,50.57,50.60,50.84,50.87,51.07,51.02,0.9010,0.9020,0.7170,0.7310,0.7070,0.7070,964,974,25MAY2022:11:14:38,20.2,5/25/2022 11:10:44,7.0,33,45.3900,5340,5/25/2022 11:00:03,5250,5/25/2022 11:07:23,5301,14.4,52.73,52.71,52.73,52.75,5/25/2022 11:05:56,5/25/2022 11:05:55,5/25/2022 11:05:55,5/25/2022 11:05:55,52.67,52.67,5/25/2022 11:06:11,5/25/2022 11:06:10,49.28,49.28,49.27,49.27,5/25/2022 11:13:51,5/25/2022 11:13:51,5/25/2022 11:13:51,5/25/2022 11:13:51,49.7,49.7,5/25/2022 11:14:00,5/25/2022 11:13:59,50.73,50.73,50.73,50.73,51.05,51.05,0.689,0.688,0.69,0.692,0.621,0.621,0
25MAY2022:11:30:00,15min,Peter Sinks,UCC,270,50.6,52.7,49.6,53.64,53.71,53.09,53.17,5/25/2022 11:20:29,5/25/2022 11:20:29,5/25/2022 11:25:14,5/25/2022 11:25:14,53.09,53.03,5/25/2022 11:25:14,5/25/2022 11:25:14,48.70,48.61,49.39,49.40,5/25/2022 11:15:50,5/25/2022 11:15:50,5/25/2022 11:28:48,5/25/2022 11:28:48,49.54,49.48,5/25/2022 11:15:51,5/25/2022 11:15:51,50.38,50.41,50.71,50.73,50.87,50.82,0.8310,0.8370,0.6440,0.6560,0.6280,0.6280,981,989,25MAY2022:11:29:33,24.8,5/25/2022 11:17:29,8.5,22,30.6000,5370,5/25/2022 11:23:37,5220,5/25/2022 11:18:16,5289,14.3,52.74,52.73,52.74,52.75,5/25/2022 11:25:21,5/25/2022 11:25:21,5/25/2022 11:25:20,5/25/2022 11:25:20,52.58,52.58,5/25/2022 11:25:35,5/25/2022 11:25:34,49.36,49.36,49.36,49.35,5/25/2022 11:15:59,5/25/2022 11:15:59,5/25/2022 11:15:59,5/25/2022 11:15:58,49.8,49.8,5/25/2022 11:15:01,5/25/2022 11:15:01,50.55,50.55,50.55,50.55,50.83,50.83,0.631,0.629,0.63,0.632,0.553,0.553,0
25MAY2022:11:45:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.7,54.75,54.83,53.77,53.76,5/25/2022 11:44:19,5/25/2022 11:44:19,5/25/2022 11:44:20,5/25/2022 11:44:20,53.59,53.54,5/25/2022 11:44:20,5/25/2022 11:44:20,48.68,48.69,50.05,50.04,5/25/2022 11:32:11,5/25/2022 11:32:11,5/25/2022 11:33:27,5/25/2022 11:33:27,49.64,49.59,5/25/2022 11:32:14,5/25/2022 11:32:14,50.77,50.79,51.16,51.19,51.29,51.24,0.9470,0.9540,0.7380,0.7360,0.7960,0.7960,995,1005,25MAY2022:11:44:46,21.9,5/25/2022 11:33:19,8.7,11,34.3000,5340,5/25/2022 11:35:54,5220,5/25/2022 11:32:55,5292,14.4,53.2,53.19,53.2,53.21,5/25/2022 11:44:28,5/25/2022 11:44:27,5/25/2022 11:44:27,5/25/2022 11:44:27,53.14,53.14,5/25/2022 11:44:47,5/25/2022 11:44:46,49.61,49.61,49.61,49.6,5/25/2022 11:32:21,5/25/2022 11:32:20,5/25/2022 11:32:20,5/25/2022 11:32:20,49.85,49.85,5/25/2022 11:32:34,5/25/2022 11:32:33,50.96,50.96,50.96,50.96,51.23,51.23,0.745,0.744,0.746,0.748,0.702,0.704,0
25MAY2022:12:00:00,15min,Peter Sinks,UCC,270,51.8,54.5,50.1,56.30,56.43,54.78,54.88,5/25/2022 11:51:03,5/25/2022 11:51:03,5/25/2022 11:51:09,5/25/2022 11:51:05,55.26,55.20,5/25/2022 11:51:11,5/25/2022 11:51:11,49.09,49.14,49.92,49.88,5/25/2022 11:45:58,5/25/2022 11:45:58,5/25/2022 11:45:41,5/25/2022 11:45:41,49.98,49.93,5/25/2022 11:46:00,5/25/2022 11:46:00,51.51,51.56,51.83,51.85,52.12,52.07,1.1120,1.1070,0.8190,0.8380,0.8860,0.8860,1008,1015,25MAY2022:11:58:51,17.8,5/25/2022 11:54:13,5.9,46,62.7700,5340,5/25/2022 11:46:42,5100,5/25/2022 11:54:12,5220,13.9,54.86,54.84,54.86,54.88,5/25/2022 11:51:14,5/25/2022 11:51:14,5/25/2022 11:51:13,5/25/2022 11:51:13,54.21,54.21,5/25/2022 11:51:23,5/25/2022 11:51:22,49.91,49.91,49.91,49.91,5/25/2022 11:45:46,5/25/2022 11:45:46,5/25/2022 11:45:46,5/25/2022 11:45:45,50.3,50.3,5/25/2022 11:46:10,5/25/2022 11:46:09,51.7,51.7,51.7,51.7,52.12,52.11,0.862,0.86,0.862,0.863,0.798,0.798,0
25MAY2022:12:15:00,15min,Peter Sinks,UCC,270,51.7,53.7,50.3,56.25,56.36,54.22,54.21,5/25/2022 12:07:47,5/25/2022 12:07:46,5/25/2022 12:11:10,5/25/2022 12:07:47,54.30,54.25,5/25/2022 12:11:10,5/25/2022 12:11:10,49.34,49.45,49.67,49.67,5/25/2022 12:01:32,5/25/2022 12:01:32,5/25/2022 12:03:18,5/25/2022 12:03:52,50.61,50.56,5/25/2022 12:03:18,5/25/2022 12:03:18,51.42,51.47,51.62,51.65,52.04,51.99,1.0620,1.0510,0.9320,0.9400,0.8370,0.8370,1018,1023,25MAY2022:12:10:30,24.3,5/25/2022 12:02:10,7.4,16,60.3900,5220,5/25/2022 12:06:41,5100,5/25/2022 12:00:12,5158,13.9,53.87,53.86,53.87,53.88,5/25/2022 12:07:59,5/25/2022 12:07:58,5/25/2022 12:07:58,5/25/2022 12:07:58,53.62,53.62,5/25/2022 12:08:14,5/25/2022 12:08:13,49.88,49.88,49.88,49.88,5/25/2022 12:04:02,5/25/2022 12:04:02,5/25/2022 12:04:01,5/25/2022 12:04:01,50.78,50.78,5/25/2022 12:03:08,5/25/2022 12:04:11,51.54,51.54,51.54,51.54,52,52,0.883,0.881,0.883,0.885,0.756,0.756,0
25MAY2022:12:30:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.4,55.87,55.91,54.63,54.64,5/25/2022 12:26:41,5/25/2022 12:26:41,5/25/2022 12:26:42,5/25/2022 12:29:01,54.98,54.93,5/25/2022 12:26:13,5/25/2022 12:26:13,49.84,49.85,49.91,49.93,5/25/2022 12:21:51,5/25/2022 12:22:01,5/25/2022 12:22:02,5/25/2022 12:22:01,50.62,50.56,5/25/2022 12:22:02,5/25/2022 12:22:02,51.87,51.91,52.06,52.11,52.49,52.44,1.1820,1.1820,1.0370,1.0500,0.9880,0.9880,1022,1025,25MAY2022:12:16:47,17.1,5/25/2022 12:17:08,5.4,7,51.2400,5190,5/25/2022 12:15:02,5100,5/25/2022 12:17:00,5160,13.9,54.54,54.52,54.54,54.56,5/25/2022 12:26:53,5/25/2022 12:26:53,5/25/2022 12:26:52,5/25/2022 12:26:52,54.33,54.34,5/25/2022 12:27:07,5/25/2022 12:27:06,50.07,50.07,50.07,50.07,5/25/2022 12:22:03,5/25/2022 12:22:03,5/25/2022 12:22:03,5/25/2022 12:22:02,50.82,50.82,5/25/2022 12:22:29,5/25/2022 12:22:28,51.99,51.99,51.99,51.99,52.46,52.46,0.997,0.995,0.997,0.999,0.917,0.917,0
25MAY2022:12:45:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.9,54.83,54.83,53.97,54.08,5/25/2022 12:32:47,5/25/2022 12:32:47,5/25/2022 12:35:09,5/25/2022 12:35:09,54.38,54.33,5/25/2022 12:35:09,5/25/2022 12:35:09,49.90,49.93,50.67,50.69,5/25/2022 12:38:39,5/25/2022 12:38:39,5/25/2022 12:39:01,5/25/2022 12:39:02,51.00,50.94,5/25/2022 12:38:40,5/25/2022 12:38:40,51.65,51.71,51.79,51.83,52.29,52.24,0.9390,0.9360,0.7010,0.7150,0.7160,0.7160,1019,1026,25MAY2022:12:34:55,21.7,5/25/2022 12:37:10,8.5,69,73.9400,5250,5/25/2022 12:36:31,5100,5/25/2022 12:30:02,5151,13.9,53.7,53.7,53.7,53.71,5/25/2022 12:35:14,5/25/2022 12:35:14,5/25/2022 12:35:14,5/25/2022 12:35:14,54.1,54.1,5/25/2022 12:35:34,5/25/2022 12:35:33,50.7,50.7,50.7,50.7,5/25/2022 12:38:44,5/25/2022 12:38:44,5/25/2022 12:38:44,5/25/2022 12:38:44,51.17,51.17,5/25/2022 12:39:09,5/25/2022 12:39:08,51.75,51.75,51.75,51.75,52.29,52.29,0.7,0.698,0.7,0.701,0.633,0.633,0
25MAY2022:13:00:00,15min,Peter Sinks,UCC,270,52.1,53.4,50.9,54.19,54.24,53.63,53.66,5/25/2022 12:59:26,5/25/2022 12:59:26,5/25/2022 12:59:48,5/25/2022 12:59:47,53.86,53.81,5/25/2022 12:59:48,5/25/2022 12:59:48,49.90,49.91,50.69,50.77,5/25/2022 12:52:14,5/25/2022 12:52:14,5/25/2022 12:54:18,5/25/2022 12:54:18,50.92,50.87,5/25/2022 12:52:21,5/25/2022 12:52:21,51.79,51.82,51.98,52.03,52.38,52.33,0.7870,0.7960,0.5750,0.5610,0.5780,0.5780,1015,1021,25MAY2022:12:46:03,20.6,5/25/2022 12:59:58,9.1,356,29.4100,5220,5/25/2022 12:57:18,5100,5/25/2022 12:45:25,5149,13.9,53.28,53.27,53.28,53.29,5/25/2022 12:59:53,5/25/2022 12:59:53,5/25/2022 12:59:53,5/25/2022 12:59:53,53.51,53.51,5/25/2022 12:59:56,5/25/2022 12:59:55,50.67,50.68,50.67,50.67,5/25/2022 12:52:27,5/25/2022 12:52:27,5/25/2022 12:52:26,5/25/2022 12:52:26,51.12,51.12,5/25/2022 12:52:39,5/25/2022 12:52:38,51.89,51.89,51.89,51.89,52.32,52.32,0.559,0.557,0.559,0.561,0.488,0.489,0
25MAY2022:13:15:00,15min,Peter Sinks,UCC,270,52.0,53.6,51.2,56.02,56.07,53.30,53.38,5/25/2022 13:03:25,5/25/2022 13:03:25,5/25/2022 13:03:27,5/25/2022 13:03:27,54.31,54.26,5/25/2022 13:03:35,5/25/2022 13:03:35,50.32,50.26,50.63,50.71,5/25/2022 13:11:31,5/25/2022 13:11:31,5/25/2022 13:11:32,5/25/2022 13:11:32,51.30,51.25,5/25/2022 13:11:33,5/25/2022 13:11:33,51.70,51.73,51.94,51.99,52.31,52.26,0.7620,0.7700,0.5070,0.4970,0.5220,0.5220,1008,1014,25MAY2022:13:03:25,21.3,5/25/2022 13:09:23,8.9,356,26.1400,5220,5/25/2022 13:03:28,5070,5/25/2022 13:06:05,5139,13.8,53.69,53.68,53.7,53.71,5/25/2022 13:03:37,5/25/2022 13:03:36,5/25/2022 13:03:36,5/25/2022 13:03:36,53.56,53.56,5/25/2022 13:03:49,5/25/2022 13:03:49,50.8,50.81,50.8,50.8,5/25/2022 13:11:39,5/25/2022 13:11:39,5/25/2022 13:11:39,5/25/2022 13:11:38,51.54,51.54,5/25/2022 13:07:29,5/25/2022 13:07:29,51.85,51.85,51.85,51.85,52.31,52.31,0.51,0.507,0.509,0.511,0.446,0.445,0
25MAY2022:13:30:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.6,54.37,54.42,53.96,54.00,5/25/2022 13:24:20,5/25/2022 13:24:20,5/25/2022 13:24:21,5/25/2022 13:24:21,54.24,54.18,5/25/2022 13:24:21,5/25/2022 13:24:21,50.69,50.70,51.36,51.44,5/25/2022 13:26:46,5/25/2022 13:26:47,5/25/2022 13:28:44,5/25/2022 13:28:44,51.60,51.55,5/25/2022 13:27:14,5/25/2022 13:27:14,52.22,52.24,52.43,52.48,52.81,52.76,0.6810,0.6890,0.5160,0.5090,0.5020,0.5020,996,1005,25MAY2022:13:15:34,20.4,5/25/2022 13:20:34,8.6,353,24.8800,5220,5/25/2022 13:23:39,5070,5/25/2022 13:20:54,5138,13.8,53.7,53.7,53.7,53.7,5/25/2022 13:24:24,5/25/2022 13:24:24,5/25/2022 13:24:24,5/25/2022 13:24:24,53.88,53.88,5/25/2022 13:24:26,5/25/2022 13:24:26,51.38,51.38,51.38,51.38,5/25/2022 13:27:13,5/25/2022 13:27:13,5/25/2022 13:27:13,5/25/2022 13:27:13,51.75,51.75,5/25/2022 13:27:18,5/25/2022 13:27:18,52.34,52.34,52.34,52.34,52.78,52.78,0.505,0.503,0.505,0.506,0.416,0.416,0
25MAY2022:13:45:00,15min,Peter Sinks,UCC,270,52.9,54.9,51.9,56.52,56.54,54.97,54.96,5/25/2022 13:36:00,5/25/2022 13:35:59,5/25/2022 13:37:37,5/25/2022 13:37:37,55.37,55.31,5/25/2022 13:33:04,5/25/2022 13:33:04,51.07,51.01,51.51,51.61,5/25/2022 13:44:42,5/25/2022 13:44:42,5/25/2022 13:41:40,5/25/2022 13:41:40,51.98,51.93,5/25/2022 13:44:42,5/25/2022 13:44:42,52.63,52.67,52.88,52.92,53.25,53.20,0.9380,0.9500,0.7400,0.7440,0.7730,0.7730,981,990,25MAY2022:13:32:40,23.5,5/25/2022 13:43:19,6.8,16,63.0500,5190,5/25/2022 13:32:03,5070,5/25/2022 13:41:39,5140,13.9,54.65,54.65,54.65,54.66,5/25/2022 13:37:41,5/25/2022 13:37:41,5/25/2022 13:37:41,5/25/2022 13:37:41,55.1,55.1,5/25/2022 13:33:11,5/25/2022 13:33:10,51.64,51.64,51.64,51.63,5/25/2022 13:44:45,5/25/2022 13:44:45,5/25/2022 13:44:45,5/25/2022 13:44:45,52.15,52.14,5/25/2022 13:45:00,5/25/2022 13:45:00,52.79,52.79,52.79,52.79,53.24,53.24,0.742,0.742,0.743,0.744,0.697,0.698,0
25MAY2022:14:00:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.8,54.17,54.31,53.47,53.51,5/25/2022 13:56:52,5/25/2022 13:56:52,5/25/2022 13:46:33,5/25/2022 13:56:53,53.94,53.88,5/25/2022 13:46:33,5/25/2022 13:46:33,50.98,51.01,51.38,51.38,5/25/2022 13:54:35,5/25/2022 13:47:02,5/25/2022 13:52:12,5/25/2022 13:52:12,51.90,51.85,5/25/2022 13:54:38,5/25/2022 13:54:38,52.20,52.22,52.52,52.55,52.77,52.72,0.6150,0.6270,0.4260,0.4370,0.4500,0.4500,962,970,25MAY2022:13:45:01,20.4,5/25/2022 13:49:20,7.6,13,30.8800,5190,5/25/2022 13:47:42,5070,5/25/2022 13:49:15,5131,13.8,53.22,53.22,53.22,53.23,5/25/2022 13:56:54,5/25/2022 13:56:54,5/25/2022 13:56:54,5/25/2022 13:56:54,53.6,53.6,5/25/2022 13:57:07,5/25/2022 13:57:07,51.44,51.44,51.44,51.43,5/25/2022 13:52:20,5/25/2022 13:52:20,5/25/2022 13:52:19,5/25/2022 13:52:19,52.08,52.08,5/25/2022 13:45:08,5/25/2022 13:45:08,52.36,52.36,52.36,52.36,52.73,52.73,0.428,0.427,0.428,0.428,0.387,0.387,0
25MAY2022:14:15:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.2,55.87,55.95,54.93,54.94,5/25/2022 14:08:41,5/25/2022 14:08:41,5/25/2022 14:07:55,5/25/2022 14:07:55,54.91,54.86,5/25/2022 14:05:25,5/25/2022 14:05:25,51.25,51.37,51.65,51.67,5/25/2022 14:00:07,5/25/2022 14:00:07,5/25/2022 14:00:09,5/25/2022 14:00:09,52.28,52.23,5/25/2022 14:00:14,5/25/2022 14:00:14,52.99,53.00,53.27,53.31,53.55,53.49,0.6940,0.6980,0.5710,0.5720,0.4820,0.4820,941,951,25MAY2022:14:00:01,16.2,5/25/2022 14:09:05,6.2,21,36.1700,5160,5/25/2022 14:00:07,5070,5/25/2022 14:08:57,5135,13.8,54.52,54.52,54.53,54.54,5/25/2022 14:08:51,5/25/2022 14:08:51,5/25/2022 14:08:51,5/25/2022 14:08:51,54.34,54.34,5/25/2022 14:05:40,5/25/2022 14:05:39,51.73,51.73,51.73,51.72,5/25/2022 14:00:17,5/25/2022 14:00:17,5/25/2022 14:00:17,5/25/2022 14:00:16,52.68,52.68,5/25/2022 14:00:28,5/25/2022 14:00:28,53.13,53.13,53.13,53.13,53.51,53.51,0.495,0.493,0.495,0.496,0.406,0.406,0
25MAY2022:14:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.7,55.50,55.54,55.28,55.29,5/25/2022 14:29:38,5/25/2022 14:29:38,5/25/2022 14:29:38,5/25/2022 14:26:52,55.37,55.31,5/25/2022 14:26:51,5/25/2022 14:26:51,51.69,51.62,52.35,52.35,5/25/2022 14:15:34,5/25/2022 14:15:34,5/25/2022 14:17:07,5/25/2022 14:17:07,52.66,52.61,5/25/2022 14:15:36,5/25/2022 14:15:36,53.43,53.41,53.78,53.81,53.98,53.93,0.7030,0.7190,0.5880,0.5890,0.5320,0.5320,915,931,25MAY2022:14:15:06,16.0,5/25/2022 14:16:30,8.1,14,20.4700,5160,5/25/2022 14:15:22,5070,5/25/2022 14:16:28,5129,13.8,55,55,55,55.01,5/25/2022 14:26:58,5/25/2022 14:26:57,5/25/2022 14:26:57,5/25/2022 14:26:57,54.99,54.99,5/25/2022 14:27:14,5/25/2022 14:27:13,52.39,52.4,52.39,52.38,5/25/2022 14:17:10,5/25/2022 14:17:10,5/25/2022 14:17:09,5/25/2022 14:17:09,53.01,53.01,5/25/2022 14:17:25,5/25/2022 14:17:24,53.61,53.61,53.61,53.61,53.94,53.95,0.551,0.549,0.551,0.552,0.462,0.462,0
25MAY2022:14:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,52.7,58.01,58.17,56.70,56.87,5/25/2022 14:33:51,5/25/2022 14:33:51,5/25/2022 14:35:05,5/25/2022 14:35:05,57.02,56.97,5/25/2022 14:37:52,5/25/2022 14:37:52,51.90,51.98,52.77,52.77,5/25/2022 14:44:26,5/25/2022 14:44:25,5/25/2022 14:32:05,5/25/2022 14:32:05,52.73,52.68,5/25/2022 14:44:31,5/25/2022 14:44:31,54.32,54.32,54.68,54.72,54.87,54.82,1.1250,1.1460,0.8450,0.8530,0.9210,0.9210,885,904,25MAY2022:14:30:32,13.4,5/25/2022 14:39:59,4.6,26,50.7000,5160,5/25/2022 14:30:10,5070,5/25/2022 14:39:59,5127,13.8,56.4,56.39,56.4,56.4,5/25/2022 14:35:11,5/25/2022 14:35:11,5/25/2022 14:35:11,5/25/2022 14:35:11,56.46,56.46,5/25/2022 14:38:03,5/25/2022 14:38:02,52.57,52.57,52.57,52.57,5/25/2022 14:44:37,5/25/2022 14:44:37,5/25/2022 14:44:37,5/25/2022 14:44:37,52.82,52.82,5/25/2022 14:44:50,5/25/2022 14:44:50,54.5,54.5,54.5,54.5,54.86,54.86,0.883,0.881,0.883,0.885,0.817,0.818,0
25MAY2022:15:00:00,15min,Peter Sinks,UCC,270,54.1,55.8,53.0,58.03,58.01,55.88,55.85,5/25/2022 14:46:36,5/25/2022 14:46:36,5/25/2022 14:46:37,5/25/2022 14:46:36,56.80,56.75,5/25/2022 14:46:37,5/25/2022 14:46:37,52.13,52.19,52.78,52.80,5/25/2022 14:45:11,5/25/2022 14:45:11,5/25/2022 14:47:52,5/25/2022 14:47:52,53.18,53.13,5/25/2022 14:45:24,5/25/2022 14:45:24,53.85,53.86,54.30,54.34,54.42,54.37,0.8640,0.8750,0.6450,0.6340,0.6190,0.6190,851,869,25MAY2022:14:45:02,9.9,5/25/2022 14:47:18,4.6,8,39.5600,5160,5/25/2022 14:45:02,5100,5/25/2022 14:45:03,5125,13.8,55.86,55.85,55.86,55.87,5/25/2022 14:46:38,5/25/2022 14:46:38,5/25/2022 14:46:38,5/25/2022 14:46:38,55.78,55.78,5/25/2022 14:46:51,5/25/2022 14:46:50,52.74,52.74,52.74,52.74,5/25/2022 14:45:31,5/25/2022 14:45:30,5/25/2022 14:45:30,5/25/2022 14:45:30,53.19,53.21,5/25/2022 14:45:01,5/25/2022 14:45:01,54.09,54.09,54.09,54.09,54.38,54.38,0.614,0.612,0.614,0.616,0.531,0.531,0
25MAY2022:15:15:00,15min,Peter Sinks,UCC,270,54.6,57.0,53.5,58.28,58.35,57.13,57.28,5/25/2022 15:07:41,5/25/2022 15:07:58,5/25/2022 15:07:59,5/25/2022 15:07:59,57.78,57.73,5/25/2022 15:07:59,5/25/2022 15:07:59,52.91,52.86,53.14,53.14,5/25/2022 15:06:55,5/25/2022 15:10:07,5/25/2022 15:06:39,5/25/2022 15:06:38,53.64,53.58,5/25/2022 15:06:56,5/25/2022 15:06:56,54.38,54.38,54.80,54.84,54.93,54.88,0.9330,0.9450,0.6760,0.6940,0.7840,0.7840,818,834,25MAY2022:15:00:18,15.6,5/25/2022 15:04:26,7.6,15,33.7000,5160,5/25/2022 15:07:38,5070,5/25/2022 15:01:55,5110,13.7,56.85,56.84,56.85,56.86,5/25/2022 15:08:03,5/25/2022 15:08:03,5/25/2022 15:08:03,5/25/2022 15:08:03,57.23,57.23,5/25/2022 15:08:08,5/25/2022 15:08:07,53.24,53.24,53.24,53.24,5/25/2022 15:06:48,5/25/2022 15:06:48,5/25/2022 15:06:48,5/25/2022 15:06:47,53.8,53.8,5/25/2022 15:07:03,5/25/2022 15:07:03,54.6,54.6,54.6,54.6,54.89,54.89,0.718,0.717,0.718,0.719,0.719,0.719,0
25MAY2022:15:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,54.0,56.86,56.95,56.42,56.49,5/25/2022 15:23:21,5/25/2022 15:23:21,5/25/2022 15:21:46,5/25/2022 15:21:46,56.04,55.99,5/25/2022 15:23:21,5/25/2022 15:23:21,52.93,52.88,53.70,53.74,5/25/2022 15:17:56,5/25/2022 15:17:56,5/25/2022 15:15:18,5/25/2022 15:15:18,53.79,53.74,5/25/2022 15:17:59,5/25/2022 15:17:59,54.19,54.20,55.04,55.06,54.75,54.70,0.5790,0.5900,0.5260,0.5290,0.4140,0.4140,776,799,25MAY2022:15:15:01,14.0,5/25/2022 15:29:17,6.4,27,33.7700,5160,5/25/2022 15:19:56,5070,5/25/2022 15:16:28,5113,13.8,55.78,55.78,55.78,55.79,5/25/2022 15:21:48,5/25/2022 15:21:48,5/25/2022 15:21:48,5/25/2022 15:21:48,55.52,55.52,5/25/2022 15:22:28,5/25/2022 15:22:27,53.85,53.85,53.85,53.85,5/25/2022 15:15:25,5/25/2022 15:15:26,5/25/2022 15:15:25,5/25/2022 15:15:24,54.1,54.1,5/25/2022 15:18:17,5/25/2022 15:18:17,54.63,54.62,54.62,54.62,54.74,54.74,0.442,0.441,0.442,0.443,0.349,0.349,0
25MAY2022:15:45:00,15min,Peter Sinks,UCC,270,55.2,57.9,54.1,58.96,59.04,58.04,58.16,5/25/2022 15:37:05,5/25/2022 15:37:05,5/25/2022 15:37:25,5/25/2022 15:37:25,58.46,58.41,5/25/2022 15:37:32,5/25/2022 15:37:32,53.44,53.41,53.93,53.99,5/25/2022 15:31:54,5/25/2022 15:31:23,5/25/2022 15:44:54,5/25/2022 15:44:56,54.39,54.34,5/25/2022 15:31:24,5/25/2022 15:31:24,54.91,54.91,55.48,55.52,55.46,55.41,0.9290,0.9380,0.7790,0.7700,0.7670,0.7670,735,759,25MAY2022:15:30:03,17.1,5/25/2022 15:38:20,6.6,7,35.8700,5160,5/25/2022 15:33:23,5070,5/25/2022 15:38:17,5116,13.8,57.89,57.89,57.9,57.9,5/25/2022 15:37:36,5/25/2022 15:37:35,5/25/2022 15:37:35,5/25/2022 15:37:35,57.91,57.91,5/25/2022 15:37:44,5/25/2022 15:37:43,53.98,53.99,53.99,53.98,5/25/2022 15:44:59,5/25/2022 15:44:59,5/25/2022 15:44:58,5/25/2022 15:44:58,54.24,54.25,5/25/2022 15:30:01,5/25/2022 15:30:01,55.21,55.21,55.21,55.21,55.43,55.43,0.753,0.752,0.753,0.754,0.717,0.717,0
25MAY2022:16:00:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.1,57.56,57.60,57.01,57.00,5/25/2022 15:50:50,5/25/2022 15:50:50,5/25/2022 15:51:02,5/25/2022 15:51:02,56.95,56.90,5/25/2022 15:51:02,5/25/2022 15:51:02,53.44,53.41,54.04,54.04,5/25/2022 15:46:56,5/25/2022 15:47:58,5/25/2022 15:48:47,5/25/2022 15:48:46,54.01,53.96,5/25/2022 15:47:58,5/25/2022 15:47:58,54.81,54.81,55.59,55.62,55.34,55.28,0.6670,0.6810,0.6150,0.6180,0.5520,0.5520,694,715,25MAY2022:15:45:08,15.6,5/25/2022 15:45:19,6.7,16,36.1300,5160,5/25/2022 15:48:30,5070,5/25/2022 15:45:18,5113,13.8,56.57,56.56,56.57,56.58,5/25/2022 15:51:03,5/25/2022 15:51:13,5/25/2022 15:51:03,5/25/2022 15:51:02,56.7,56.7,5/25/2022 15:51:18,5/25/2022 15:51:18,54,54.01,54.01,54.01,5/25/2022 15:45:01,5/25/2022 15:45:01,5/25/2022 15:45:01,5/25/2022 15:45:01,54.27,54.27,5/25/2022 15:48:07,5/25/2022 15:48:06,55.19,55.19,55.19,55.2,55.3,55.3,0.538,0.537,0.537,0.538,0.514,0.514,0
25MAY2022:16:15:00,15min,Peter Sinks,UCC,270,55.1,56.3,54.0,57.25,57.34,56.92,57.02,5/25/2022 16:00:47,5/25/2022 16:00:47,5/25/2022 16:00:48,5/25/2022 16:00:48,56.80,56.75,5/25/2022 16:00:48,5/25/2022 16:00:48,53.27,53.33,54.03,54.02,5/25/2022 16:02:49,5/25/2022 16:02:48,5/25/2022 16:12:33,5/25/2022 16:12:33,54.01,53.96,5/25/2022 16:02:49,5/25/2022 16:02:49,54.87,54.88,55.62,55.64,55.40,55.35,0.6500,0.6520,0.5950,0.5980,0.5040,0.5040,650,674,25MAY2022:16:00:03,18.0,5/25/2022 16:07:44,6.8,24,50.0300,5160,5/25/2022 16:00:09,5070,5/25/2022 16:04:48,5113,13.8,56.37,56.36,56.37,56.38,5/25/2022 16:00:54,5/25/2022 16:00:53,5/25/2022 16:00:53,5/25/2022 16:00:53,56.21,56.21,5/25/2022 16:01:35,5/25/2022 16:01:35,53.83,53.83,53.83,53.83,5/25/2022 16:02:26,5/25/2022 16:02:26,5/25/2022 16:02:26,5/25/2022 16:02:26,54.22,54.22,5/25/2022 16:03:05,5/25/2022 16:03:04,55.25,55.25,55.25,55.25,55.37,55.37,0.514,0.513,0.514,0.515,0.444,0.444,0
25MAY2022:16:30:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.5,57.41,57.52,57.29,57.31,5/25/2022 16:28:53,5/25/2022 16:28:53,5/25/2022 16:26:33,5/25/2022 16:26:33,56.95,56.90,5/25/2022 16:28:54,5/25/2022 16:28:54,53.70,53.73,54.51,54.51,5/25/2022 16:23:36,5/25/2022 16:23:25,5/25/2022 16:22:04,5/25/2022 16:22:03,54.47,54.41,5/25/2022 16:23:36,5/25/2022 16:23:36,54.85,54.86,55.68,55.72,55.38,55.33,0.5930,0.6070,0.5350,0.5340,0.4580,0.4580,603,628,25MAY2022:16:15:02,14.9,5/25/2022 16:18:32,6.0,2,37.7300,5160,5/25/2022 16:16:00,5070,5/25/2022 16:15:44,5116,13.8,56.45,56.44,56.45,56.45,5/25/2022 16:28:58,5/25/2022 16:28:58,5/25/2022 16:28:58,5/25/2022 16:28:58,56.32,56.32,5/25/2022 16:29:12,5/25/2022 16:29:11,54.42,54.42,54.42,54.43,5/25/2022 16:23:34,5/25/2022 16:23:34,5/25/2022 16:23:33,5/25/2022 16:23:33,54.57,54.57,5/25/2022 16:24:03,5/25/2022 16:24:02,55.28,55.28,55.28,55.28,55.35,55.35,0.46,0.46,0.46,0.461,0.392,0.392,0
25MAY2022:16:45:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.9,57.09,57.15,57.12,57.16,5/25/2022 16:38:24,5/25/2022 16:38:24,5/25/2022 16:39:15,5/25/2022 16:39:15,56.95,56.90,5/25/2022 16:38:26,5/25/2022 16:38:26,54.27,54.25,54.65,54.64,5/25/2022 16:42:57,5/25/2022 16:30:32,5/25/2022 16:44:16,5/25/2022 16:44:16,54.99,54.94,5/25/2022 16:34:49,5/25/2022 16:34:49,55.11,55.12,55.93,55.95,55.62,55.57,0.5020,0.5100,0.4570,0.4630,0.3840,0.3840,553,576,25MAY2022:16:30:03,17.1,5/25/2022 16:30:10,6.9,31,38.6100,5160,5/25/2022 16:36:16,5070,5/25/2022 16:30:09,5112,13.7,56.63,56.62,56.63,56.63,5/25/2022 16:39:24,5/25/2022 16:39:23,5/25/2022 16:39:23,5/25/2022 16:39:23,56.52,56.52,5/25/2022 16:38:49,5/25/2022 16:38:48,54.71,54.71,54.71,54.71,5/25/2022 16:34:50,5/25/2022 16:34:50,5/25/2022 16:34:50,5/25/2022 16:34:50,55.1,55.1,5/25/2022 16:43:21,5/25/2022 16:43:20,55.53,55.53,55.53,55.53,55.6,55.6,0.382,0.381,0.382,0.383,0.333,0.333,0
25MAY2022:17:00:00,15min,Peter Sinks,UCC,270,55.5,57.6,54.9,58.12,58.23,58.20,58.21,5/25/2022 16:54:06,5/25/2022 16:54:06,5/25/2022 16:54:13,5/25/2022 16:54:13,57.93,57.88,5/25/2022 16:54:14,5/25/2022 16:54:14,54.25,54.30,54.74,54.77,5/25/2022 16:53:32,5/25/2022 16:48:04,5/25/2022 16:45:25,5/25/2022 16:45:24,54.84,54.79,5/25/2022 16:49:20,5/25/2022 16:49:20,55.30,55.31,56.19,56.19,55.80,55.75,0.6650,0.6850,0.6970,0.7030,0.5630,0.5630,506,531,25MAY2022:16:45:03,12.1,5/25/2022 16:51:47,4.8,27,40.7900,5160,5/25/2022 16:49:56,5070,5/25/2022 16:51:48,5118,13.6,57.83,57.82,57.83,57.84,5/25/2022 16:54:17,5/25/2022 16:54:17,5/25/2022 16:54:17,5/25/2022 16:54:17,57.36,57.36,5/25/2022 16:54:32,5/25/2022 16:54:31,54.71,54.72,54.71,54.71,5/25/2022 16:45:29,5/25/2022 16:45:29,5/25/2022 16:45:28,5/25/2022 16:45:28,55,55,5/25/2022 16:49:34,5/25/2022 16:49:33,55.75,55.75,55.75,55.75,55.77,55.77,0.601,0.6,0.601,0.602,0.515,0.515,0
25MAY2022:17:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,55.1,57.59,57.65,57.51,57.57,5/25/2022 17:01:03,5/25/2022 17:01:03,5/25/2022 17:01:07,5/25/2022 17:01:07,57.17,57.12,5/25/2022 17:01:08,5/25/2022 17:01:08,54.30,54.25,55.12,55.14,5/25/2022 17:00:37,5/25/2022 17:00:38,5/25/2022 17:04:44,5/25/2022 17:04:44,54.99,54.94,5/25/2022 17:11:38,5/25/2022 17:11:38,55.24,55.23,56.21,56.22,55.72,55.67,0.5480,0.5660,0.5160,0.5170,0.4380,0.4380,458,482,25MAY2022:17:00:01,13.4,5/25/2022 17:05:14,5.3,31,25.6600,5130,5/25/2022 17:00:03,5070,5/25/2022 17:01:49,5107,13.7,56.98,56.98,56.98,56.99,5/25/2022 17:01:14,5/25/2022 17:01:14,5/25/2022 17:01:13,5/25/2022 17:01:13,56.85,56.85,5/25/2022 17:01:32,5/25/2022 17:01:32,55,55,55,55,5/25/2022 17:11:43,5/25/2022 17:11:43,5/25/2022 17:11:43,5/25/2022 17:11:43,55.1,55.1,5/25/2022 17:11:58,5/25/2022 17:11:57,55.72,55.72,55.72,55.72,55.7,55.7,0.437,0.435,0.437,0.438,0.383,0.383,0
25MAY2022:17:30:00,15min,Peter Sinks,UCC,270,55.6,57.1,55.1,57.68,57.74,57.71,57.73,5/25/2022 17:18:00,5/25/2022 17:18:00,5/25/2022 17:27:35,5/25/2022 17:27:33,57.40,57.35,5/25/2022 17:18:12,5/25/2022 17:18:12,54.25,54.25,55.46,55.46,5/25/2022 17:29:09,5/25/2022 17:29:08,5/25/2022 17:25:19,5/25/2022 17:25:19,54.99,54.94,5/25/2022 17:29:10,5/25/2022 17:29:10,55.35,55.36,56.53,56.54,55.86,55.80,0.5860,0.5930,0.4850,0.4900,0.5010,0.5010,409,433,25MAY2022:17:15:01,13.8,5/25/2022 17:23:58,5.6,22,26.4700,5160,5/25/2022 17:19:11,5070,5/25/2022 17:16:06,5106,13.7,57.1,57.1,57.1,57.1,5/25/2022 17:27:44,5/25/2022 17:27:43,5/25/2022 17:27:43,5/25/2022 17:27:43,57.12,57.12,5/25/2022 17:18:27,5/25/2022 17:18:26,55.2,55.2,55.2,55.2,5/25/2022 17:24:34,5/25/2022 17:24:34,5/25/2022 17:24:33,5/25/2022 17:24:33,55.06,55.06,5/25/2022 17:29:36,5/25/2022 17:29:35,55.94,55.94,55.94,55.94,55.83,55.83,0.433,0.432,0.433,0.434,0.456,0.456,0
25MAY2022:17:45:00,15min,Peter Sinks,UCC,270,55.6,56.7,55.1,57.17,57.30,57.33,57.37,5/25/2022 17:30:54,5/25/2022 17:30:59,5/25/2022 17:31:50,5/25/2022 17:31:49,56.87,56.82,5/25/2022 17:31:00,5/25/2022 17:31:00,54.45,54.53,55.16,55.22,5/25/2022 17:40:24,5/25/2022 17:40:23,5/25/2022 17:34:04,5/25/2022 17:32:38,55.07,55.02,5/25/2022 17:40:24,5/25/2022 17:40:24,55.33,55.36,56.27,56.31,55.85,55.80,0.4470,0.4510,0.4940,0.4850,0.3350,0.3350,359,385,25MAY2022:17:30:04,11.0,5/25/2022 17:36:29,4.5,5,44.3200,5160,5/25/2022 17:32:44,5070,5/25/2022 17:36:27,5111,13.8,56.89,56.88,56.89,56.89,5/25/2022 17:31:05,5/25/2022 17:31:04,5/25/2022 17:31:04,5/25/2022 17:31:04,56.47,56.47,5/25/2022 17:31:22,5/25/2022 17:31:22,54.96,54.96,54.96,54.96,5/25/2022 17:32:44,5/25/2022 17:32:44,5/25/2022 17:32:44,5/25/2022 17:32:44,55.25,55.25,5/25/2022 17:30:01,5/25/2022 17:40:37,55.82,55.82,55.82,55.82,55.81,55.81,0.383,0.382,0.383,0.384,0.289,0.289,0
25MAY2022:18:00:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.3,57.39,57.52,57.71,57.70,5/25/2022 17:52:57,5/25/2022 17:52:57,5/25/2022 17:53:02,5/25/2022 17:53:02,57.18,57.12,5/25/2022 17:47:33,5/25/2022 17:47:33,54.62,54.68,55.57,55.59,5/25/2022 17:45:30,5/25/2022 17:45:29,5/25/2022 17:46:02,5/25/2022 17:46:01,55.22,55.17,5/25/2022 17:45:34,5/25/2022 17:45:34,55.50,55.54,56.48,56.51,56.04,55.99,0.4770,0.4900,0.4670,0.4530,0.3920,0.3920,310,336,25MAY2022:17:45:06,9.6,5/25/2022 17:50:29,4.4,14,51.8900,5160,5/25/2022 17:48:30,5070,5/25/2022 17:45:04,5111,13.8,57.1,57.09,57.1,57.11,5/25/2022 17:53:06,5/25/2022 17:53:06,5/25/2022 17:53:06,5/25/2022 17:53:06,56.92,56.92,5/25/2022 17:53:09,5/25/2022 17:53:09,55.28,55.28,55.28,55.27,5/25/2022 17:59:47,5/25/2022 17:59:46,5/25/2022 17:59:46,5/25/2022 17:59:46,55.36,55.35,5/25/2022 17:45:59,5/25/2022 17:45:59,56.01,56.01,56.01,56.01,56.02,56.02,0.374,0.374,0.374,0.375,0.35,0.35,0
25MAY2022:18:15:00,15min,Peter Sinks,UCC,270,55.2,56.0,55.0,56.17,56.25,56.99,57.04,5/25/2022 18:02:54,5/25/2022 18:02:54,5/25/2022 18:14:25,5/25/2022 18:14:25,56.19,56.14,5/25/2022 18:02:55,5/25/2022 18:02:55,54.31,54.31,55.12,55.19,5/25/2022 18:07:04,5/25/2022 18:07:04,5/25/2022 18:06:24,5/25/2022 18:06:27,54.84,54.79,5/25/2022 18:07:06,5/25/2022 18:07:06,54.93,54.95,56.07,56.12,55.45,55.40,0.2790,0.2860,0.3720,0.3640,0.2340,0.2340,259,283,25MAY2022:18:00:02,11.8,5/25/2022 18:03:29,5.3,6,26.0300,5190,5/25/2022 18:14:46,5070,5/25/2022 18:00:07,5114,13.7,56.16,56.17,56.16,56.16,5/25/2022 18:03:00,5/25/2022 18:03:00,5/25/2022 18:03:00,5/25/2022 18:03:00,55.86,55.86,5/25/2022 18:11:21,5/25/2022 18:11:20,55,55,55,55,5/25/2022 18:06:33,5/25/2022 18:06:32,5/25/2022 18:06:32,5/25/2022 18:06:32,55.06,55.06,5/25/2022 18:08:24,5/25/2022 18:08:23,55.51,55.51,55.51,55.51,55.43,55.43,0.269,0.269,0.269,0.269,0.207,0.207,0
25MAY2022:18:30:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.1,55.62,55.69,56.66,56.67,5/25/2022 18:17:38,5/25/2022 18:17:37,5/25/2022 18:17:12,5/25/2022 18:17:07,55.89,55.84,5/25/2022 18:17:52,5/25/2022 18:17:52,53.08,53.11,54.48,54.47,5/25/2022 18:27:12,5/25/2022 18:27:12,5/25/2022 18:27:37,5/25/2022 18:27:37,54.01,53.96,5/25/2022 18:27:14,5/25/2022 18:27:14,54.57,54.61,55.59,55.63,55.11,55.06,0.4760,0.4810,0.5000,0.5030,0.4550,0.4550,193,239,25MAY2022:18:15:28,13.4,5/25/2022 18:22:47,3.9,12,29.9600,5160,5/25/2022 18:19:34,5070,5/25/2022 18:22:47,5120,13.7,55.87,55.87,55.87,55.86,5/25/2022 18:17:21,5/25/2022 18:17:21,5/25/2022 18:17:20,5/25/2022 18:17:20,55.71,55.71,5/25/2022 18:18:01,5/25/2022 18:18:01,54.09,54.09,54.09,54.08,5/25/2022 18:27:24,5/25/2022 18:27:24,5/25/2022 18:27:24,5/25/2022 18:27:23,54.17,54.17,5/25/2022 18:27:40,5/25/2022 18:27:40,55.11,55.11,55.11,55.11,55.1,55.1,0.442,0.442,0.442,0.442,0.434,0.434,0
25MAY2022:18:45:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.0,54.47,54.48,54.95,54.96,5/25/2022 18:31:24,5/25/2022 18:31:19,5/25/2022 18:30:25,5/25/2022 18:30:25,54.91,54.86,5/25/2022 18:31:33,5/25/2022 18:31:33,50.65,50.64,51.93,51.92,5/25/2022 18:39:50,5/25/2022 18:39:50,5/25/2022 18:40:09,5/25/2022 18:40:09,51.98,51.93,5/25/2022 18:39:50,5/25/2022 18:39:50,53.07,53.08,53.26,53.29,53.62,53.57,0.7550,0.7580,0.7420,0.7330,0.6570,0.6570,30,68,25MAY2022:18:30:01,8.3,5/25/2022 18:44:33,3.7,16,20.7200,5130,5/25/2022 18:30:01,5010,5/25/2022 18:43:08,5068,13.5,54.57,54.57,54.57,54.57,5/25/2022 18:31:28,5/25/2022 18:31:28,5/25/2022 18:31:28,5/25/2022 18:31:28,54.71,54.72,5/25/2022 18:31:51,5/25/2022 18:31:51,51.75,51.74,51.74,51.74,5/25/2022 18:40:31,5/25/2022 18:40:31,5/25/2022 18:40:31,5/25/2022 18:40:31,52.29,52.29,5/25/2022 18:40:47,5/25/2022 18:40:46,53.19,53.19,53.19,53.18,53.61,53.61,0.691,0.689,0.69,0.69,0.627,0.626,0
25MAY2022:19:00:00,15min,Peter Sinks,UCC,270,52.4,54.3,49.8,54.32,54.31,53.93,53.99,5/25/2022 18:46:31,5/25/2022 18:46:27,5/25/2022 18:47:11,5/25/2022 18:47:11,54.84,54.79,5/25/2022 18:46:44,5/25/2022 18:46:44,47.05,47.05,49.00,48.95,5/25/2022 18:58:33,5/25/2022 18:58:33,5/25/2022 18:58:35,5/25/2022 18:58:35,49.12,49.07,5/25/2022 18:58:35,5/25/2022 18:58:35,52.12,52.11,52.17,52.21,52.67,52.62,1.3240,1.3200,1.0490,1.0510,1.2090,1.2090,24,26,25MAY2022:18:45:01,10.1,5/25/2022 18:46:03,3.0,18,20.4800,5040,5/25/2022 18:45:02,4920,5/25/2022 18:58:33,4987,13.3,54.01,54.01,54.01,54.01,5/25/2022 18:47:19,5/25/2022 18:47:19,5/25/2022 18:47:19,5/25/2022 18:47:18,54.64,54.65,5/25/2022 18:47:05,5/25/2022 18:47:04,49.25,49.27,49.26,49.25,5/25/2022 18:58:39,5/25/2022 18:58:39,5/25/2022 18:58:38,5/25/2022 18:58:38,50.39,50.39,5/25/2022 18:58:46,5/25/2022 18:58:46,52.17,52.17,52.17,52.17,52.67,52.67,1.121,1.12,1.121,1.122,1.17,1.171,0
25MAY2022:19:15:00,15min,Peter Sinks,UCC,270,48.8,51.6,45.6,52.32,52.33,51.06,51.12,5/25/2022 19:00:42,5/25/2022 19:00:42,5/25/2022 19:01:58,5/25/2022 19:01:59,52.20,52.15,5/25/2022 19:00:46,5/25/2022 19:00:46,43.88,43.90,46.28,46.32,5/25/2022 19:08:33,5/25/2022 19:08:33,5/25/2022 19:08:50,5/25/2022 19:08:49,45.43,45.38,5/25/2022 19:08:41,5/25/2022 19:08:41,48.50,48.50,48.65,48.68,49.05,48.99,1.8270,1.8070,1.5120,1.5120,1.7040,1.7040,19,22,25MAY2022:19:00:01,3.9,5/25/2022 19:00:38,1.6,47,50.7100,4950,5/25/2022 19:00:01,4860,5/25/2022 19:10:50,4913,13.1,51.4,51.39,51.4,51.4,5/25/2022 19:00:51,5/25/2022 19:00:51,5/25/2022 19:00:51,5/25/2022 19:00:51,51.84,51.84,5/25/2022 19:01:06,5/25/2022 19:01:05,45.49,45.5,45.49,45.48,5/25/2022 19:08:47,5/25/2022 19:08:46,5/25/2022 19:08:46,5/25/2022 19:08:46,45.67,45.67,5/25/2022 19:09:03,5/25/2022 19:09:02,48.62,48.61,48.61,48.61,49.11,49.11,1.603,1.602,1.603,1.604,1.657,1.657,0
25MAY2022:19:30:00,15min,Peter Sinks,UCC,270,44.0,47.5,41.5,48.43,48.46,47.59,47.66,5/25/2022 19:15:02,5/25/2022 19:15:02,5/25/2022 19:15:14,5/25/2022 19:15:13,47.99,47.93,5/25/2022 19:15:17,5/25/2022 19:15:17,40.36,40.43,41.94,41.93,5/25/2022 19:26:41,5/25/2022 19:26:40,5/25/2022 19:29:34,5/25/2022 19:29:34,41.22,41.17,5/25/2022 19:27:08,5/25/2022 19:27:08,43.79,43.79,44.34,44.39,44.30,44.25,1.8490,1.8300,1.4360,1.4580,1.7770,1.7770,14,17,25MAY2022:19:15:01,3.1,5/25/2022 19:15:34,0.7,22,67.0800,4890,5/25/2022 19:15:01,4800,5/25/2022 19:24:07,4844,12.8,47.51,47.51,47.51,47.52,5/25/2022 19:15:25,5/25/2022 19:15:24,5/25/2022 19:15:24,5/25/2022 19:15:24,47.54,47.54,5/25/2022 19:15:30,5/25/2022 19:15:30,41.62,41.62,41.62,41.61,5/25/2022 19:27:22,5/25/2022 19:27:22,5/25/2022 19:27:22,5/25/2022 19:27:22,41.32,41.32,5/25/2022 19:27:21,5/25/2022 19:27:20,44.12,44.11,44.11,44.11,44.34,44.33,1.603,1.602,1.603,1.603,1.76,1.76,0
25MAY2022:19:45:00,15min,Peter Sinks,UCC,270,41.1,43.2,39.3,43.40,43.27,42.50,42.57,5/25/2022 19:41:28,5/25/2022 19:41:28,5/25/2022 19:41:26,5/25/2022 19:41:26,43.77,43.72,5/25/2022 19:41:26,5/25/2022 19:41:26,37.71,37.72,39.45,39.47,5/25/2022 19:42:00,5/25/2022 19:42:00,5/25/2022 19:44:59,5/25/2022 19:44:58,39.27,39.22,5/25/2022 19:42:23,5/25/2022 19:42:23,40.85,40.82,40.91,40.96,41.34,41.29,1.1550,1.1250,0.7180,0.7110,0.9860,0.9860,6,10,25MAY2022:19:30:01,2.6,5/25/2022 19:30:02,0.3,190,43.4800,4830,5/25/2022 19:30:02,2430,5/25/2022 19:30:46,2560,12.8,42.87,42.87,42.87,42.87,5/25/2022 19:41:33,5/25/2022 19:41:32,5/25/2022 19:41:32,5/25/2022 19:41:32,43.62,43.62,5/25/2022 19:41:40,5/25/2022 19:41:39,39.06,39.06,39.06,39.06,5/25/2022 19:42:11,5/25/2022 19:42:11,5/25/2022 19:42:11,5/25/2022 19:42:11,39.44,39.44,5/25/2022 19:42:37,5/25/2022 19:42:37,40.91,40.91,40.91,40.91,41.37,41.36,0.873,0.872,0.874,0.874,0.939,0.939,0
25MAY2022:20:00:00,15min,Peter Sinks,UCC,270,37.5,40.0,35.7,40.10,40.07,39.77,39.82,5/25/2022 19:46:00,5/25/2022 19:46:00,5/25/2022 19:46:02,5/25/2022 19:46:08,40.32,40.27,5/25/2022 19:46:01,5/25/2022 19:46:01,34.62,34.62,36.07,36.19,5/25/2022 19:56:44,5/25/2022 19:56:44,5/25/2022 19:57:30,5/25/2022 19:57:32,35.52,35.47,5/25/2022 19:56:44,5/25/2022 19:56:44,37.31,37.30,37.63,37.71,37.76,37.71,1.2510,1.2360,1.0420,1.0310,1.1710,1.1710,2,3,25MAY2022:19:45:01,1.3,5/25/2022 19:50:47,0.1,349,17.0100,2460,5/25/2022 19:45:02,2430,5/25/2022 19:45:01,2439,12.7,39.88,39.88,39.88,39.88,5/25/2022 19:46:11,5/25/2022 19:46:11,5/25/2022 19:46:11,5/25/2022 19:46:10,40.15,40.15,5/25/2022 19:46:24,5/25/2022 19:46:23,35.66,35.67,35.66,35.66,5/25/2022 19:56:50,5/25/2022 19:56:50,5/25/2022 19:56:50,5/25/2022 19:56:50,35.75,35.75,5/25/2022 19:57:04,5/25/2022 19:57:04,37.51,37.51,37.5,37.5,37.77,37.77,1.083,1.082,1.082,1.083,1.173,1.172,0
25MAY2022:20:15:00,15min,Peter Sinks,UCC,270,34.9,37.6,33.1,38.20,38.10,36.76,36.79,5/25/2022 20:00:05,5/25/2022 20:00:04,5/25/2022 20:01:20,5/25/2022 20:01:20,38.22,38.17,5/25/2022 20:00:06,5/25/2022 20:00:06,32.00,32.04,33.62,33.68,5/25/2022 20:12:59,5/25/2022 20:12:59,5/25/2022 20:13:00,5/25/2022 20:12:59,33.12,33.07,5/25/2022 20:13:01,5/25/2022 20:13:01,34.65,34.64,34.81,34.88,35.11,35.06,1.1080,1.0840,0.7360,0.7290,1.0930,1.0930,0,1,25MAY2022:20:00:01,0.7,5/25/2022 20:07:00,0.0,41,10.6300,2460,5/25/2022 20:00:05,2400,5/25/2022 20:07:02,2433,12.7,37.23,37.23,37.23,37.23,5/25/2022 20:00:08,5/25/2022 20:00:07,5/25/2022 20:00:07,5/25/2022 20:00:07,37.93,37.93,5/25/2022 20:00:26,5/25/2022 20:00:26,32.97,32.98,32.97,32.97,5/25/2022 20:13:08,5/25/2022 20:13:08,5/25/2022 20:13:08,5/25/2022 20:13:08,33.26,33.26,5/25/2022 20:13:30,5/25/2022 20:13:30,34.77,34.77,34.77,34.77,35.15,35.14,0.897,0.895,0.895,0.896,1.119,1.118,0
25MAY2022:20:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.0,34.73,34.69,34.23,34.27,5/25/2022 20:15:54,5/25/2022 20:15:53,5/25/2022 20:15:40,5/25/2022 20:15:41,34.91,34.86,5/25/2022 20:15:53,5/25/2022 20:15:53,32.66,32.63,32.84,32.88,5/25/2022 20:26:01,5/25/2022 20:26:01,5/25/2022 20:29:01,5/25/2022 20:29:00,32.97,32.92,5/25/2022 20:26:02,5/25/2022 20:26:02,33.58,33.55,33.52,33.56,33.95,33.90,0.4530,0.4420,0.2870,0.2890,0.3950,0.3950,0,0,25MAY2022:20:15:01,1.8,5/25/2022 20:20:52,0.2,350,11.6900,2460,5/25/2022 20:17:46,2400,5/25/2022 20:16:13,2429,12.7,34.38,34.38,34.38,34.39,5/25/2022 20:15:45,5/25/2022 20:15:44,5/25/2022 20:15:44,5/25/2022 20:15:44,34.72,34.72,5/25/2022 20:15:59,5/25/2022 20:15:59,32.86,32.86,32.86,32.85,5/25/2022 20:29:03,5/25/2022 20:29:03,5/25/2022 20:29:03,5/25/2022 20:29:03,33.16,33.16,5/25/2022 20:26:08,5/25/2022 20:26:07,33.55,33.55,33.55,33.55,33.92,33.92,0.341,0.341,0.341,0.341,0.373,0.373,0
25MAY2022:20:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.9,33.95,33.87,33.29,33.35,5/25/2022 20:30:05,5/25/2022 20:30:04,5/25/2022 20:30:01,5/25/2022 20:30:01,34.24,34.19,5/25/2022 20:30:08,5/25/2022 20:30:08,31.53,31.52,31.75,31.83,5/25/2022 20:39:36,5/25/2022 20:39:35,5/25/2022 20:43:53,5/25/2022 20:43:52,31.92,31.87,5/25/2022 20:39:54,5/25/2022 20:39:54,32.71,32.68,32.49,32.54,33.07,33.02,0.5850,0.5720,0.3790,0.3810,0.5520,0.5520,-0,-0,25MAY2022:20:30:06,0.9,5/25/2022 20:38:27,0.0,342,11.0600,2460,5/25/2022 20:30:51,2400,5/25/2022 20:30:06,2426,12.7,33.6,33.6,33.6,33.6,5/25/2022 20:30:11,5/25/2022 20:30:11,5/25/2022 20:30:11,5/25/2022 20:30:11,34.09,34.09,5/25/2022 20:30:22,5/25/2022 20:30:22,31.76,31.76,31.76,31.76,5/25/2022 20:43:58,5/25/2022 20:43:57,5/25/2022 20:43:57,5/25/2022 20:43:57,32.03,32.02,5/25/2022 20:39:55,5/25/2022 20:39:55,32.61,32.61,32.61,32.61,33.07,33.06,0.468,0.468,0.468,0.468,0.545,0.545,0
25MAY2022:21:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.1,33.47,33.41,32.30,32.32,5/25/2022 20:46:12,5/25/2022 20:46:11,5/25/2022 20:45:55,5/25/2022 20:45:58,33.71,33.66,5/25/2022 20:46:25,5/25/2022 20:46:25,30.65,30.64,30.99,31.02,5/25/2022 20:56:07,5/25/2022 20:56:07,5/25/2022 20:56:39,5/25/2022 20:56:38,31.17,31.12,5/25/2022 20:56:06,5/25/2022 20:56:06,31.98,31.94,31.77,31.82,32.31,32.26,0.5570,0.5430,0.2990,0.3000,0.4910,0.4910,-0,-0,25MAY2022:20:45:23,0.2,5/25/2022 20:45:01,0.0,275,0.0010,2430,5/25/2022 20:45:01,2400,5/25/2022 20:45:02,2423,12.6,32.84,32.84,32.84,32.84,5/25/2022 20:46:12,5/25/2022 20:46:12,5/25/2022 20:46:12,5/25/2022 20:46:12,33.6,33.6,5/25/2022 20:46:38,5/25/2022 20:46:37,30.91,30.91,30.91,30.91,5/25/2022 20:56:12,5/25/2022 20:56:12,5/25/2022 20:56:12,5/25/2022 20:56:12,31.27,31.27,5/25/2022 20:57:06,5/25/2022 20:57:06,31.88,31.88,31.88,31.88,32.3,32.3,0.405,0.405,0.405,0.405,0.467,0.467,0
25MAY2022:21:15:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.6,34.12,34.04,33.33,33.30,5/25/2022 21:05:30,5/25/2022 21:06:21,5/25/2022 21:06:41,5/25/2022 21:06:40,34.01,33.96,5/25/2022 21:06:38,5/25/2022 21:06:38,30.08,30.05,30.62,30.69,5/25/2022 21:14:38,5/25/2022 21:14:38,5/25/2022 21:14:57,5/25/2022 21:14:57,30.57,30.52,5/25/2022 21:14:43,5/25/2022 21:14:43,31.80,31.76,31.78,31.79,32.11,32.06,0.9400,0.9140,0.6510,0.6350,0.8660,0.8650,-0,-0,25MAY2022:21:10:35,2.4,5/25/2022 21:04:48,0.7,323,57.9500,2430,5/25/2022 21:00:02,2400,5/25/2022 21:00:01,2419,12.6,33.45,33.45,33.45,33.45,5/25/2022 21:06:43,5/25/2022 21:06:42,5/25/2022 21:06:42,5/25/2022 21:06:42,33.79,33.79,5/25/2022 21:06:45,5/25/2022 21:06:45,30.47,30.47,30.47,30.46,5/25/2022 21:14:53,5/25/2022 21:14:56,5/25/2022 21:14:52,5/25/2022 21:14:52,30.78,30.77,5/25/2022 21:15:00,5/25/2022 21:15:00,31.79,31.79,31.79,31.79,32.11,32.11,0.757,0.757,0.757,0.758,0.832,0.833,0
25MAY2022:21:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.1,32.01,31.94,30.98,30.99,5/25/2022 21:24:12,5/25/2022 21:24:12,5/25/2022 21:27:40,5/25/2022 21:27:40,32.06,32.01,5/25/2022 21:24:14,5/25/2022 21:24:14,29.64,29.61,29.96,30.03,5/25/2022 21:26:39,5/25/2022 21:26:39,5/25/2022 21:26:54,5/25/2022 21:26:54,30.12,30.07,5/25/2022 21:26:39,5/25/2022 21:26:39,30.73,30.69,30.56,30.61,31.01,30.95,0.4540,0.4410,0.1720,0.1650,0.3700,0.3700,-0,-0,25MAY2022:21:15:34,2.0,5/25/2022 21:26:49,0.4,341,12.4100,2430,5/25/2022 21:15:01,2400,5/25/2022 21:15:02,2417,12.6,31.32,31.32,31.32,31.33,5/25/2022 21:24:24,5/25/2022 21:24:23,5/25/2022 21:24:23,5/25/2022 21:24:23,31.91,31.91,5/25/2022 21:24:43,5/25/2022 21:24:43,29.9,29.9,29.9,29.9,5/25/2022 21:26:54,5/25/2022 21:26:53,5/25/2022 21:26:53,5/25/2022 21:26:53,30.27,30.27,5/25/2022 21:27:00,5/25/2022 21:26:59,30.65,30.65,30.65,30.65,30.98,30.98,0.257,0.256,0.257,0.258,0.341,0.341,0
25MAY2022:21:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.3,30.91,30.92,30.43,30.49,5/25/2022 21:30:13,5/25/2022 21:30:13,5/25/2022 21:31:22,5/25/2022 21:31:22,31.02,30.96,5/25/2022 21:44:24,5/25/2022 21:44:24,28.95,28.94,29.31,29.33,5/25/2022 21:33:40,5/25/2022 21:33:40,5/25/2022 21:33:51,5/25/2022 21:33:52,29.37,29.32,5/25/2022 21:33:46,5/25/2022 21:33:46,30.10,30.06,29.88,29.94,30.36,30.31,0.4810,0.4670,0.2930,0.2920,0.4090,0.4090,-0,-0,25MAY2022:21:34:12,1.8,5/25/2022 21:30:48,0.2,139,26.7500,2430,5/25/2022 21:30:01,2400,5/25/2022 21:30:02,2414,12.7,30.5,30.49,30.49,30.49,5/25/2022 21:30:01,5/25/2022 21:30:01,5/25/2022 21:30:01,5/25/2022 21:30:01,30.98,30.98,5/25/2022 21:45:00,5/25/2022 21:45:00,29.18,29.18,29.18,29.18,5/25/2022 21:33:54,5/25/2022 21:33:54,5/25/2022 21:33:54,5/25/2022 21:33:54,29.45,29.45,5/25/2022 21:33:55,5/25/2022 21:33:55,30,30,30,30,30.33,30.33,0.353,0.352,0.353,0.353,0.387,0.387,0
25MAY2022:22:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.0,30.77,30.73,30.02,30.09,5/25/2022 21:45:31,5/25/2022 21:45:31,5/25/2022 21:45:01,5/25/2022 21:45:01,31.02,30.96,5/25/2022 21:45:01,5/25/2022 21:45:01,28.44,28.45,28.96,29.00,5/25/2022 21:46:43,5/25/2022 21:46:42,5/25/2022 21:59:46,5/25/2022 21:59:46,28.92,28.87,5/25/2022 21:46:47,5/25/2022 21:46:47,29.57,29.53,29.32,29.38,29.86,29.81,0.4750,0.4600,0.2390,0.2450,0.4250,0.4250,-0,-0,25MAY2022:21:47:22,1.5,5/25/2022 21:54:34,0.3,345,32.6200,2430,5/25/2022 21:45:01,2400,5/25/2022 21:45:02,2412,12.7,30.42,30.42,30.42,30.42,5/25/2022 21:45:01,5/25/2022 21:45:01,5/25/2022 21:45:01,5/25/2022 21:45:01,30.98,30.98,5/25/2022 21:45:01,5/25/2022 21:45:01,28.87,28.87,28.87,28.87,5/25/2022 21:46:49,5/25/2022 21:46:48,5/25/2022 21:46:48,5/25/2022 21:46:48,29.14,29.14,5/25/2022 21:47:08,5/25/2022 21:47:07,29.47,29.47,29.46,29.46,29.87,29.87,0.333,0.332,0.333,0.333,0.42,0.419,0
25MAY2022:22:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.1,31.08,30.97,29.89,30.04,5/25/2022 22:09:37,5/25/2022 22:09:35,5/25/2022 22:12:00,5/25/2022 22:12:00,31.02,30.96,5/25/2022 22:09:36,5/25/2022 22:09:36,28.64,28.59,28.90,28.93,5/25/2022 22:08:12,5/25/2022 22:08:11,5/25/2022 22:08:14,5/25/2022 22:08:15,29.22,29.17,5/25/2022 22:00:01,5/25/2022 22:00:01,29.60,29.55,29.30,29.36,29.84,29.79,0.4360,0.4230,0.2150,0.2220,0.3490,0.3490,-0,-0,25MAY2022:22:00:01,1.5,5/25/2022 22:08:40,0.3,81,57.5500,2430,5/25/2022 22:00:01,2400,5/25/2022 22:00:02,2409,12.6,30.21,30.21,30.21,30.21,5/25/2022 22:12:04,5/25/2022 22:12:04,5/25/2022 22:12:04,5/25/2022 22:12:04,30.7,30.7,5/25/2022 22:09:48,5/25/2022 22:09:48,28.92,28.93,28.93,28.93,5/25/2022 22:00:01,5/25/2022 22:00:01,5/25/2022 22:00:01,5/25/2022 22:00:01,29.25,29.25,5/25/2022 22:00:06,5/25/2022 22:00:05,29.45,29.45,29.45,29.45,29.81,29.81,0.294,0.293,0.293,0.294,0.329,0.329,0
25MAY2022:22:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.6,30.30,30.23,29.81,29.90,5/25/2022 22:16:16,5/25/2022 22:16:12,5/25/2022 22:16:28,5/25/2022 22:16:27,30.42,30.36,5/25/2022 22:16:13,5/25/2022 22:16:13,28.19,28.14,28.45,28.52,5/25/2022 22:22:30,5/25/2022 22:22:30,5/25/2022 22:28:41,5/25/2022 22:28:41,28.62,28.57,5/25/2022 22:22:38,5/25/2022 22:22:38,29.08,29.04,28.87,28.94,29.32,29.27,0.3890,0.3800,0.2640,0.2680,0.3390,0.3390,-0,-0,25MAY2022:22:20:16,0.9,5/25/2022 22:16:18,0.0,198,1.2620,2430,5/25/2022 22:15:03,2400,5/25/2022 22:15:01,2407,12.5,30.04,30.04,30.04,30.04,5/25/2022 22:16:29,5/25/2022 22:16:28,5/25/2022 22:16:28,5/25/2022 22:16:28,30.32,30.32,5/25/2022 22:16:36,5/25/2022 22:16:36,28.48,28.48,28.48,28.47,5/25/2022 22:22:43,5/25/2022 22:22:42,5/25/2022 22:22:42,5/25/2022 22:22:42,28.78,28.78,5/25/2022 22:22:58,5/25/2022 22:22:57,28.98,28.98,28.98,28.98,29.3,29.3,0.293,0.293,0.293,0.294,0.315,0.315,0
25MAY2022:22:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.6,29.48,29.42,28.92,29.02,5/25/2022 22:32:14,5/25/2022 22:34:31,5/25/2022 22:36:13,5/25/2022 22:36:11,29.59,29.54,5/25/2022 22:32:26,5/25/2022 22:32:26,27.14,27.09,27.46,27.51,5/25/2022 22:41:40,5/25/2022 22:41:40,5/25/2022 22:41:42,5/25/2022 22:41:41,27.57,27.52,5/25/2022 22:41:40,5/25/2022 22:41:40,28.64,28.60,28.44,28.51,28.90,28.85,0.4370,0.4300,0.3190,0.3260,0.3910,0.3900,-0,-0,25MAY2022:22:30:01,0.7,5/25/2022 22:41:42,0.0,14,17.6700,2430,5/25/2022 22:30:05,2400,5/25/2022 22:30:01,2405,12.6,29.16,29.16,29.16,29.17,5/25/2022 22:32:21,5/25/2022 22:32:21,5/25/2022 22:32:21,5/25/2022 22:32:21,29.62,29.61,5/25/2022 22:30:01,5/25/2022 22:30:01,27.43,27.43,27.43,27.43,5/25/2022 22:41:50,5/25/2022 22:41:49,5/25/2022 22:41:49,5/25/2022 22:41:49,27.82,27.82,5/25/2022 22:42:03,5/25/2022 22:42:02,28.56,28.56,28.56,28.56,28.9,28.89,0.359,0.359,0.359,0.359,0.376,0.376,0
25MAY2022:23:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,28.90,28.81,28.47,28.54,5/25/2022 22:47:47,5/25/2022 22:46:14,5/25/2022 22:47:47,5/25/2022 22:47:48,28.92,28.87,5/25/2022 22:46:11,5/25/2022 22:46:11,27.17,27.13,27.23,27.31,5/25/2022 22:59:00,5/25/2022 22:59:00,5/25/2022 22:59:07,5/25/2022 22:59:08,27.49,27.44,5/25/2022 22:59:24,5/25/2022 22:59:24,27.88,27.84,27.75,27.83,28.13,28.08,0.3840,0.3760,0.3160,0.3080,0.3650,0.3650,-0,-0,25MAY2022:22:45:01,0.0,5/25/2022 22:45:01,0.0,0,0.0000,2430,5/25/2022 22:45:07,2370,5/25/2022 22:57:18,2403,12.6,28.58,28.58,28.58,28.58,5/25/2022 22:47:49,5/25/2022 22:47:48,5/25/2022 22:47:48,5/25/2022 22:47:48,28.79,28.79,5/25/2022 22:46:22,5/25/2022 22:46:21,27.26,27.26,27.26,27.26,5/25/2022 22:59:12,5/25/2022 22:59:11,5/25/2022 22:59:11,5/25/2022 22:59:11,27.55,27.55,5/25/2022 22:59:27,5/25/2022 22:59:26,27.83,27.83,27.83,27.83,28.12,28.12,0.325,0.324,0.325,0.325,0.348,0.348,0
25MAY2022:23:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.2,28.60,28.53,28.06,28.15,5/25/2022 23:02:43,5/25/2022 23:02:42,5/25/2022 23:07:42,5/25/2022 23:07:43,28.69,28.64,5/25/2022 23:02:30,5/25/2022 23:02:30,26.79,26.78,27.18,27.25,5/25/2022 23:10:47,5/25/2022 23:10:47,5/25/2022 23:10:48,5/25/2022 23:10:43,27.20,27.15,5/25/2022 23:11:00,5/25/2022 23:11:00,27.78,27.74,27.55,27.63,28.00,27.95,0.3690,0.3580,0.2120,0.2120,0.3270,0.3270,-0,-0,25MAY2022:23:00:01,0.9,5/25/2022 23:03:51,0.1,299,6.6580,2430,5/25/2022 23:00:12,2370,5/25/2022 23:02:02,2401,12.6,28.24,28.24,28.24,28.24,5/25/2022 23:07:48,5/25/2022 23:07:47,5/25/2022 23:07:47,5/25/2022 23:07:47,28.59,28.59,5/25/2022 23:07:57,5/25/2022 23:07:56,27.05,27.05,27.05,27.05,5/25/2022 23:10:57,5/25/2022 23:10:57,5/25/2022 23:10:57,5/25/2022 23:10:56,27.3,27.3,5/25/2022 23:11:04,5/25/2022 23:11:03,27.67,27.67,27.67,27.67,27.97,27.97,0.272,0.272,0.272,0.272,0.314,0.314,0
25MAY2022:23:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.33,28.28,27.82,27.92,5/25/2022 23:25:16,5/25/2022 23:25:42,5/25/2022 23:27:50,5/25/2022 23:27:46,28.47,28.42,5/25/2022 23:25:07,5/25/2022 23:25:07,26.49,26.47,26.62,26.69,5/25/2022 23:29:37,5/25/2022 23:29:37,5/25/2022 23:29:42,5/25/2022 23:29:41,26.97,26.92,5/25/2022 23:29:41,5/25/2022 23:29:41,27.53,27.49,27.27,27.36,27.77,27.72,0.4350,0.4270,0.2730,0.2730,0.3750,0.3750,-0,-0,25MAY2022:23:24:12,1.8,5/25/2022 23:29:57,0.1,31,29.5200,2430,5/25/2022 23:15:12,2370,5/25/2022 23:16:02,2400,12.6,28,28,28,28,5/25/2022 23:25:19,5/25/2022 23:25:18,5/25/2022 23:25:18,5/25/2022 23:25:18,28.44,28.44,5/25/2022 23:25:37,5/25/2022 23:25:36,26.63,26.63,26.63,26.63,5/25/2022 23:29:45,5/25/2022 23:29:45,5/25/2022 23:29:45,5/25/2022 23:29:45,27.09,27.09,5/25/2022 23:29:58,5/25/2022 23:29:57,27.42,27.42,27.42,27.42,27.76,27.76,0.331,0.331,0.331,0.332,0.344,0.344,0
25MAY2022:23:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.0,28.94,28.87,28.14,28.23,5/25/2022 23:32:25,5/25/2022 23:32:25,5/25/2022 23:33:09,5/25/2022 23:33:12,29.07,29.02,5/25/2022 23:32:26,5/25/2022 23:32:26,26.85,26.82,27.01,27.09,5/25/2022 23:37:50,5/25/2022 23:37:49,5/25/2022 23:30:01,5/25/2022 23:30:01,27.20,27.15,5/25/2022 23:30:01,5/25/2022 23:30:01,27.71,27.67,27.45,27.55,27.95,27.90,0.5640,0.5500,0.3200,0.3130,0.5200,0.5200,-0,-0,25MAY2022:23:30:01,1.5,5/25/2022 23:30:01,0.1,323,22.7300,2430,5/25/2022 23:39:51,2370,5/25/2022 23:30:02,2398,12.6,28.48,28.48,28.48,28.48,5/25/2022 23:33:18,5/25/2022 23:33:18,5/25/2022 23:33:18,5/25/2022 23:33:18,28.96,28.96,5/25/2022 23:33:31,5/25/2022 23:33:31,26.91,26.92,26.92,26.93,5/25/2022 23:30:01,5/25/2022 23:30:01,5/25/2022 23:30:01,5/25/2022 23:30:01,27.09,27.1,5/25/2022 23:30:01,5/25/2022 23:30:01,27.6,27.6,27.6,27.6,27.92,27.92,0.426,0.426,0.426,0.426,0.517,0.516,0
26MAY2022:00:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.0,28.80,28.72,28.35,28.39,5/25/2022 23:50:40,5/25/2022 23:50:39,5/25/2022 23:50:39,5/25/2022 23:50:39,28.99,28.94,5/25/2022 23:50:39,5/25/2022 23:50:39,26.71,26.68,26.83,26.94,5/25/2022 23:51:44,5/25/2022 23:46:48,5/25/2022 23:46:54,5/25/2022 23:46:55,26.97,26.92,5/25/2022 23:51:49,5/25/2022 23:51:49,27.54,27.50,27.37,27.46,27.78,27.73,0.5250,0.5090,0.3400,0.3280,0.4590,0.4590,-0,-0,25MAY2022:23:45:01,1.5,5/25/2022 23:50:48,0.2,340,14.6300,2400,5/25/2022 23:45:01,2370,5/25/2022 23:45:02,2395,12.4,28.49,28.49,28.49,28.49,5/25/2022 23:50:43,5/25/2022 23:50:43,5/25/2022 23:50:43,5/25/2022 23:50:43,28.74,28.74,5/25/2022 23:50:47,5/25/2022 23:50:46,26.85,26.85,26.85,26.85,5/25/2022 23:46:58,5/25/2022 23:46:57,5/25/2022 23:46:57,5/25/2022 23:46:57,27.15,27.14,5/25/2022 23:47:10,5/25/2022 23:47:10,27.47,27.47,27.47,27.47,27.76,27.76,0.4,0.4,0.401,0.401,0.437,0.437,0
26MAY2022:00:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.6,27.93,27.86,27.32,27.40,5/26/2022 00:04:23,5/26/2022 00:04:18,5/26/2022 00:04:33,5/26/2022 00:04:25,28.02,27.97,5/26/2022 00:04:14,5/26/2022 00:04:14,26.30,26.28,26.58,26.65,5/26/2022 00:07:08,5/26/2022 00:07:07,5/26/2022 00:07:51,5/26/2022 00:07:46,26.60,26.55,5/26/2022 00:07:11,5/26/2022 00:07:11,27.12,27.08,26.90,27.00,27.34,27.29,0.3940,0.3850,0.2160,0.2160,0.3520,0.3520,-0,-0,26MAY2022:00:00:01,0.0,5/26/2022 00:00:01,0.0,0,0.0000,2400,5/26/2022 00:00:01,2370,5/26/2022 00:00:03,2393,12.6,27.59,27.59,27.59,27.59,5/26/2022 00:04:31,5/26/2022 00:04:30,5/26/2022 00:04:30,5/26/2022 00:04:30,27.99,27.99,5/26/2022 00:04:44,5/26/2022 00:04:43,26.51,26.51,26.51,26.51,5/26/2022 00:07:47,5/26/2022 00:07:47,5/26/2022 00:07:47,5/26/2022 00:07:47,26.61,26.61,5/26/2022 00:07:41,5/26/2022 00:07:40,27.02,27.02,27.02,27.02,27.32,27.32,0.29,0.289,0.29,0.29,0.341,0.341,0
26MAY2022:00:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.4,28.07,28.00,27.28,27.36,5/26/2022 00:21:50,5/26/2022 00:21:49,5/26/2022 00:21:50,5/26/2022 00:21:49,28.24,28.19,5/26/2022 00:22:17,5/26/2022 00:22:17,26.12,26.09,26.26,26.37,5/26/2022 00:29:54,5/26/2022 00:29:54,5/26/2022 00:30:00,5/26/2022 00:30:00,26.37,26.32,5/26/2022 00:29:48,5/26/2022 00:29:48,27.07,27.03,26.73,26.84,27.31,27.25,0.4810,0.4690,0.2000,0.1930,0.4260,0.4260,-0,-0,26MAY2022:00:15:01,0.0,5/26/2022 00:15:01,0.0,0,0.0000,2400,5/26/2022 00:15:01,2370,5/26/2022 00:15:03,2391,12.6,27.66,27.66,27.66,27.66,5/26/2022 00:21:56,5/26/2022 00:21:56,5/26/2022 00:21:56,5/26/2022 00:21:56,28.14,28.14,5/26/2022 00:22:18,5/26/2022 00:22:17,26.31,26.3,26.3,26.3,5/26/2022 00:30:00,5/26/2022 00:30:00,5/26/2022 00:30:00,5/26/2022 00:30:00,26.48,26.48,5/26/2022 00:29:56,5/26/2022 00:29:55,26.92,26.92,26.92,26.92,27.3,27.3,0.316,0.316,0.316,0.316,0.399,0.4,0
26MAY2022:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.22,27.17,26.68,26.83,5/26/2022 00:34:20,5/26/2022 00:34:19,5/26/2022 00:42:10,5/26/2022 00:42:07,27.42,27.37,5/26/2022 00:34:18,5/26/2022 00:34:18,25.58,25.55,25.84,25.94,5/26/2022 00:43:52,5/26/2022 00:43:52,5/26/2022 00:44:03,5/26/2022 00:44:04,25.85,25.80,5/26/2022 00:44:02,5/26/2022 00:44:02,26.56,26.52,26.39,26.51,26.79,26.74,0.3460,0.3410,0.1790,0.1780,0.3210,0.3210,-0,-0,26MAY2022:00:30:01,0.0,5/26/2022 00:30:01,0.0,0,0.0000,2400,5/26/2022 00:30:02,2370,5/26/2022 00:30:01,2389,12.5,26.94,26.94,26.94,26.94,5/26/2022 00:34:33,5/26/2022 00:34:33,5/26/2022 00:34:33,5/26/2022 00:34:33,27.37,27.37,5/26/2022 00:34:38,5/26/2022 00:34:37,25.78,25.78,25.78,25.78,5/26/2022 00:44:06,5/26/2022 00:44:06,5/26/2022 00:44:06,5/26/2022 00:44:06,26,26,5/26/2022 00:44:24,5/26/2022 00:44:24,26.49,26.49,26.49,26.49,26.77,26.77,0.248,0.248,0.248,0.248,0.303,0.303,0
26MAY2022:01:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,27.05,26.98,26.58,26.71,5/26/2022 00:59:40,5/26/2022 00:46:49,5/26/2022 00:46:50,5/26/2022 00:46:51,27.27,27.22,5/26/2022 00:59:57,5/26/2022 00:59:57,25.51,25.47,25.78,25.90,5/26/2022 00:48:01,5/26/2022 00:47:58,5/26/2022 00:55:34,5/26/2022 00:55:39,26.00,25.95,5/26/2022 00:48:11,5/26/2022 00:48:11,26.47,26.42,26.11,26.24,26.68,26.63,0.3090,0.3010,0.1970,0.1950,0.2710,0.2710,-0,-0,26MAY2022:00:45:01,0.0,5/26/2022 00:45:01,0.0,0,0.0000,2400,5/26/2022 00:45:01,2370,5/26/2022 00:45:02,2388,12.5,26.81,26.81,26.81,26.81,5/26/2022 00:47:01,5/26/2022 00:47:00,5/26/2022 00:47:00,5/26/2022 00:47:00,27.1,27.1,5/26/2022 00:47:42,5/26/2022 00:47:41,25.92,25.92,25.92,25.92,5/26/2022 00:48:09,5/26/2022 00:48:08,5/26/2022 00:48:08,5/26/2022 00:48:08,26.18,26.18,5/26/2022 00:48:24,5/26/2022 00:48:23,26.31,26.31,26.31,26.31,26.65,26.65,0.208,0.208,0.208,0.208,0.251,0.251,0
26MAY2022:01:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,27.03,26.95,26.51,26.61,5/26/2022 01:00:04,5/26/2022 01:00:03,5/26/2022 01:02:29,5/26/2022 01:02:25,27.27,27.22,5/26/2022 01:03:12,5/26/2022 01:03:12,25.51,25.47,25.43,25.56,5/26/2022 01:08:00,5/26/2022 01:08:04,5/26/2022 01:12:53,5/26/2022 01:13:05,25.70,25.65,5/26/2022 01:07:17,5/26/2022 01:07:17,26.10,26.06,25.83,25.96,26.34,26.29,0.4050,0.3980,0.3090,0.2980,0.3830,0.3830,-0,-0,26MAY2022:01:00:01,0.0,5/26/2022 01:00:01,0.0,0,0.0000,2400,5/26/2022 01:00:02,2370,5/26/2022 01:00:01,2386,12.5,26.73,26.73,26.73,26.73,5/26/2022 01:02:31,5/26/2022 01:02:31,5/26/2022 01:02:31,5/26/2022 01:02:31,27.1,27.1,5/26/2022 01:03:12,5/26/2022 01:03:12,25.59,25.59,25.59,25.59,5/26/2022 01:08:09,5/26/2022 01:08:09,5/26/2022 01:08:09,5/26/2022 01:08:09,25.82,25.82,5/26/2022 01:08:23,5/26/2022 01:08:15,25.99,25.99,25.99,25.99,26.33,26.33,0.324,0.324,0.324,0.324,0.381,0.381,0
26MAY2022:01:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.2,26.47,26.41,25.80,25.92,5/26/2022 01:22:28,5/26/2022 01:22:27,5/26/2022 01:22:32,5/26/2022 01:22:30,26.61,26.56,5/26/2022 01:29:05,5/26/2022 01:29:05,24.61,24.57,25.07,25.18,5/26/2022 01:26:06,5/26/2022 01:26:06,5/26/2022 01:26:11,5/26/2022 01:26:11,25.26,25.21,5/26/2022 01:26:29,5/26/2022 01:26:29,25.94,25.90,25.51,25.64,26.19,26.14,0.3020,0.2980,0.1600,0.1560,0.2830,0.2820,-0,-0,26MAY2022:01:15:01,0.0,5/26/2022 01:15:01,0.0,0,0.0000,2400,5/26/2022 01:15:02,2370,5/26/2022 01:15:01,2384,12.5,26.1,26.1,26.1,26.1,5/26/2022 01:22:36,5/26/2022 01:22:35,5/26/2022 01:22:35,5/26/2022 01:22:35,26.51,26.51,5/26/2022 01:22:45,5/26/2022 01:22:44,25,25,25,24.99,5/26/2022 01:26:18,5/26/2022 01:26:18,5/26/2022 01:26:18,5/26/2022 01:26:18,25.34,25.34,5/26/2022 01:26:35,5/26/2022 01:26:35,25.75,25.75,25.75,25.75,26.17,26.17,0.203,0.202,0.203,0.203,0.255,0.256,0
26MAY2022:01:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.5,26.87,26.82,26.30,26.46,5/26/2022 01:39:03,5/26/2022 01:39:05,5/26/2022 01:39:03,5/26/2022 01:39:12,27.14,27.09,5/26/2022 01:38:59,5/26/2022 01:38:59,25.13,25.10,25.31,25.45,5/26/2022 01:40:35,5/26/2022 01:40:35,5/26/2022 01:32:12,5/26/2022 01:32:13,25.42,25.37,5/26/2022 01:40:36,5/26/2022 01:40:36,25.93,25.88,25.62,25.74,26.17,26.12,0.3990,0.3910,0.2510,0.2520,0.3780,0.3780,-0,-0,26MAY2022:01:43:05,0.7,5/26/2022 01:37:02,0.0,285,0.0050,2400,5/26/2022 01:30:02,2370,5/26/2022 01:30:01,2382,12.5,26.59,26.59,26.59,26.59,5/26/2022 01:39:12,5/26/2022 01:39:12,5/26/2022 01:39:12,5/26/2022 01:39:12,27.03,27.03,5/26/2022 01:39:14,5/26/2022 01:39:13,25.45,25.45,25.45,25.45,5/26/2022 01:32:21,5/26/2022 01:32:20,5/26/2022 01:32:20,5/26/2022 01:32:20,25.56,25.56,5/26/2022 01:40:56,5/26/2022 01:40:55,25.79,25.79,25.79,25.79,26.14,26.14,0.295,0.295,0.295,0.296,0.367,0.367,0
26MAY2022:02:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.64,26.57,25.87,26.03,5/26/2022 01:48:06,5/26/2022 01:48:05,5/26/2022 01:53:11,5/26/2022 01:53:28,26.70,26.65,5/26/2022 01:46:53,5/26/2022 01:46:53,24.63,24.60,25.12,25.21,5/26/2022 01:55:28,5/26/2022 01:55:27,5/26/2022 01:56:49,5/26/2022 01:56:56,25.21,25.16,5/26/2022 01:55:28,5/26/2022 01:55:28,25.80,25.75,25.46,25.59,26.05,26.00,0.4140,0.4040,0.2240,0.2290,0.3740,0.3740,-0,-0,26MAY2022:01:45:01,1.1,5/26/2022 01:52:43,0.2,50,44.9400,2400,5/26/2022 01:45:04,2370,5/26/2022 01:45:01,2379,12.5,26.2,26.2,26.2,26.2,5/26/2022 01:48:07,5/26/2022 01:48:06,5/26/2022 01:48:06,5/26/2022 01:48:07,26.61,26.61,5/26/2022 01:48:09,5/26/2022 01:48:08,25.08,25.08,25.08,25.08,5/26/2022 01:55:38,5/26/2022 01:55:38,5/26/2022 01:55:38,5/26/2022 01:55:37,25.21,25.21,5/26/2022 01:55:56,5/26/2022 01:55:55,25.65,25.65,25.65,25.65,26.02,26.02,0.276,0.276,0.277,0.277,0.355,0.355,0
26MAY2022:02:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.54,26.51,25.75,25.85,5/26/2022 02:01:42,5/26/2022 02:01:42,5/26/2022 02:01:45,5/26/2022 02:00:05,26.79,26.74,5/26/2022 02:01:47,5/26/2022 02:01:47,24.92,24.89,24.96,25.09,5/26/2022 02:13:54,5/26/2022 02:13:55,5/26/2022 02:14:47,5/26/2022 02:14:50,25.29,25.24,5/26/2022 02:14:01,5/26/2022 02:14:01,25.68,25.63,25.41,25.53,25.95,25.90,0.3670,0.3610,0.1620,0.1560,0.3330,0.3330,-0,-0,26MAY2022:02:00:01,0.0,5/26/2022 02:00:01,0.0,0,0.0000,2400,5/26/2022 02:00:03,2370,5/26/2022 02:00:01,2377,12.5,26.09,26.09,26.09,26.09,5/26/2022 02:01:51,5/26/2022 02:01:50,5/26/2022 02:01:50,5/26/2022 02:01:50,26.54,26.54,5/26/2022 02:00:32,5/26/2022 02:00:31,25.01,25.01,25.01,25.01,5/26/2022 02:14:51,5/26/2022 02:14:51,5/26/2022 02:14:51,5/26/2022 02:14:51,25.34,25.34,5/26/2022 02:15:00,5/26/2022 02:15:00,25.57,25.57,25.57,25.57,25.95,25.95,0.243,0.243,0.243,0.244,0.317,0.317,0
26MAY2022:02:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.7,26.10,26.04,25.55,25.65,5/26/2022 02:20:22,5/26/2022 02:20:19,5/26/2022 02:17:50,5/26/2022 02:17:50,26.33,26.28,5/26/2022 02:19:53,5/26/2022 02:19:53,24.46,24.45,24.60,24.74,5/26/2022 02:15:24,5/26/2022 02:15:20,5/26/2022 02:15:33,5/26/2022 02:15:33,24.69,24.64,5/26/2022 02:15:32,5/26/2022 02:15:32,25.37,25.33,25.10,25.23,25.63,25.58,0.3940,0.3850,0.2200,0.2160,0.3620,0.3620,-0,-0,26MAY2022:02:29:05,0.9,5/26/2022 02:17:07,0.1,334,14.2100,2400,5/26/2022 02:15:01,2370,5/26/2022 02:15:02,2376,12.5,25.79,25.79,25.79,25.79,5/26/2022 02:20:47,5/26/2022 02:20:47,5/26/2022 02:20:47,5/26/2022 02:20:47,26.23,26.24,5/26/2022 02:20:42,5/26/2022 02:20:41,24.6,24.6,24.6,24.6,5/26/2022 02:15:37,5/26/2022 02:15:37,5/26/2022 02:15:36,5/26/2022 02:15:36,24.86,24.86,5/26/2022 02:15:51,5/26/2022 02:15:51,25.26,25.26,25.26,25.26,25.6,25.6,0.294,0.294,0.294,0.294,0.352,0.352,0
26MAY2022:02:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.8,25.78,25.72,25.36,25.46,5/26/2022 02:39:21,5/26/2022 02:39:20,5/26/2022 02:39:23,5/26/2022 02:39:22,25.96,25.91,5/26/2022 02:39:37,5/26/2022 02:39:37,24.41,24.37,24.73,24.86,5/26/2022 02:38:13,5/26/2022 02:38:12,5/26/2022 02:38:14,5/26/2022 02:38:15,24.85,24.80,5/26/2022 02:38:10,5/26/2022 02:38:10,25.28,25.24,25.09,25.20,25.52,25.47,0.2390,0.2380,0.1280,0.1190,0.1920,0.1920,-0,-0,26MAY2022:02:32:57,1.5,5/26/2022 02:38:05,0.2,350,1.5220,2400,5/26/2022 02:30:03,2370,5/26/2022 02:30:01,2374,12.4,25.49,25.49,25.49,25.49,5/26/2022 02:39:32,5/26/2022 02:39:31,5/26/2022 02:39:31,5/26/2022 02:39:31,25.8,25.8,5/26/2022 02:33:50,5/26/2022 02:33:50,24.67,24.68,24.67,24.67,5/26/2022 02:38:19,5/26/2022 02:38:18,5/26/2022 02:38:18,5/26/2022 02:38:18,25.01,25,5/26/2022 02:38:32,5/26/2022 02:38:32,25.2,25.2,25.2,25.2,25.5,25.5,0.153,0.153,0.153,0.154,0.161,0.161,0
26MAY2022:03:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.8,25.96,25.90,25.46,25.64,5/26/2022 02:59:01,5/26/2022 02:59:02,5/26/2022 02:59:16,5/26/2022 02:59:14,26.12,26.07,5/26/2022 02:59:02,5/26/2022 02:59:02,24.47,24.41,24.49,24.58,5/26/2022 02:51:32,5/26/2022 02:51:32,5/26/2022 02:50:12,5/26/2022 02:50:14,24.85,24.80,5/26/2022 02:56:01,5/26/2022 02:56:01,25.12,25.07,24.83,24.96,25.38,25.33,0.3300,0.3240,0.2450,0.2610,0.2960,0.2960,-0,-0,26MAY2022:02:45:01,1.1,5/26/2022 02:54:23,0.1,335,5.0830,2400,5/26/2022 02:45:11,2370,5/26/2022 02:45:01,2372,12.5,25.68,25.68,25.68,25.68,5/26/2022 02:59:13,5/26/2022 02:59:12,5/26/2022 02:59:12,5/26/2022 02:59:12,25.98,25.98,5/26/2022 02:59:18,5/26/2022 02:59:17,24.61,24.61,24.61,24.61,5/26/2022 02:53:40,5/26/2022 02:53:39,5/26/2022 02:53:39,5/26/2022 02:53:39,24.89,24.89,5/26/2022 02:53:56,5/26/2022 02:53:55,25,25,25,25,25.34,25.34,0.271,0.271,0.271,0.271,0.275,0.275,0
26MAY2022:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,25.82,25.81,25.21,25.34,5/26/2022 03:09:25,5/26/2022 03:09:25,5/26/2022 03:00:01,5/26/2022 03:00:01,26.11,26.06,5/26/2022 03:08:54,5/26/2022 03:08:54,24.01,23.98,24.35,24.49,5/26/2022 03:01:43,5/26/2022 03:01:43,5/26/2022 03:01:57,5/26/2022 03:01:57,24.47,24.42,5/26/2022 03:01:57,5/26/2022 03:01:57,25.04,25.00,24.77,24.89,25.29,25.24,0.3530,0.3460,0.1690,0.1650,0.3150,0.3150,-0,-0,26MAY2022:03:14:12,0.7,5/26/2022 03:07:10,0.1,300,25.4400,2400,5/26/2022 03:00:06,2340,5/26/2022 03:00:04,2370,12.4,25.36,25.36,25.36,25.35,5/26/2022 03:00:01,5/26/2022 03:00:01,5/26/2022 03:00:01,5/26/2022 03:00:01,25.86,25.86,5/26/2022 03:08:59,5/26/2022 03:08:58,24.29,24.29,24.29,24.29,5/26/2022 03:01:57,5/26/2022 03:01:56,5/26/2022 03:01:56,5/26/2022 03:01:56,24.49,24.49,5/26/2022 03:02:14,5/26/2022 03:02:13,24.92,24.92,24.92,24.92,25.27,25.27,0.226,0.225,0.225,0.226,0.304,0.304,0
26MAY2022:03:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.2,25.37,25.33,25.01,25.15,5/26/2022 03:15:10,5/26/2022 03:15:09,5/26/2022 03:15:07,5/26/2022 03:15:10,25.66,25.61,5/26/2022 03:15:49,5/26/2022 03:15:49,24.01,23.98,24.08,24.22,5/26/2022 03:24:58,5/26/2022 03:24:58,5/26/2022 03:27:49,5/26/2022 03:27:59,24.23,24.18,5/26/2022 03:25:09,5/26/2022 03:25:09,24.60,24.56,24.50,24.63,24.85,24.80,0.3660,0.3600,0.2640,0.2570,0.3710,0.3710,-0,-0,26MAY2022:03:17:50,0.0,5/26/2022 03:15:01,0.0,0,0.0000,2400,5/26/2022 03:15:06,2340,5/26/2022 03:15:05,2369,12.5,25.19,25.19,25.19,25.19,5/26/2022 03:15:01,5/26/2022 03:15:01,5/26/2022 03:15:16,5/26/2022 03:15:16,25.6,25.6,5/26/2022 03:15:01,5/26/2022 03:15:01,24.12,24.12,24.12,24.12,5/26/2022 03:27:59,5/26/2022 03:27:58,5/26/2022 03:27:58,5/26/2022 03:27:58,24.25,24.25,5/26/2022 03:26:25,5/26/2022 03:26:25,24.58,24.58,24.58,24.58,24.84,24.84,0.301,0.301,0.301,0.301,0.367,0.367,0
26MAY2022:03:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.0,24.97,24.93,24.51,24.62,5/26/2022 03:32:38,5/26/2022 03:32:38,5/26/2022 03:34:43,5/26/2022 03:34:45,25.14,25.09,5/26/2022 03:34:40,5/26/2022 03:34:40,23.65,23.62,23.85,23.99,5/26/2022 03:31:13,5/26/2022 03:31:12,5/26/2022 03:43:32,5/26/2022 03:44:29,23.94,23.89,5/26/2022 03:31:17,5/26/2022 03:31:17,24.38,24.33,24.14,24.27,24.60,24.55,0.2630,0.2590,0.1610,0.1500,0.2430,0.2430,-0,-0,26MAY2022:03:41:56,0.0,5/26/2022 03:30:01,0.0,0,0.0000,2400,5/26/2022 03:30:25,2340,5/26/2022 03:30:09,2367,12.5,24.68,24.68,24.68,24.68,5/26/2022 03:34:48,5/26/2022 03:34:47,5/26/2022 03:34:47,5/26/2022 03:34:47,24.94,24.94,5/26/2022 03:34:58,5/26/2022 03:34:58,23.86,23.87,23.86,23.86,5/26/2022 03:31:26,5/26/2022 03:31:26,5/26/2022 03:31:26,5/26/2022 03:31:26,24.07,24.07,5/26/2022 03:31:39,5/26/2022 03:31:38,24.28,24.28,24.28,24.28,24.58,24.58,0.187,0.187,0.187,0.187,0.222,0.222,0
26MAY2022:04:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.2,25.08,25.05,24.67,24.90,5/26/2022 03:53:30,5/26/2022 03:53:30,5/26/2022 03:53:34,5/26/2022 03:53:33,25.37,25.32,5/26/2022 03:52:23,5/26/2022 03:52:23,24.01,24.00,23.78,23.95,5/26/2022 03:56:12,5/26/2022 03:55:59,5/26/2022 03:49:12,5/26/2022 03:49:08,24.25,24.20,5/26/2022 03:56:05,5/26/2022 03:56:05,24.56,24.52,24.15,24.32,24.81,24.76,0.2330,0.2300,0.2330,0.2600,0.2340,0.2340,-0,-0,26MAY2022:03:50:16,0.0,5/26/2022 03:45:01,0.0,0,0.0000,2370,5/26/2022 03:45:01,2340,5/26/2022 03:45:05,2365,12.4,24.88,24.88,24.88,24.88,5/26/2022 03:53:41,5/26/2022 03:53:40,5/26/2022 03:53:40,5/26/2022 03:53:40,25.2,25.2,5/26/2022 03:53:56,5/26/2022 03:53:56,24.07,24.07,24.07,24.07,5/26/2022 03:48:54,5/26/2022 03:48:53,5/26/2022 03:48:53,5/26/2022 03:48:53,24.25,24.25,5/26/2022 03:56:35,5/26/2022 03:56:34,24.38,24.38,24.38,24.38,24.78,24.78,0.202,0.202,0.202,0.202,0.221,0.221,0
26MAY2022:04:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.2,25.24,25.21,24.93,25.10,5/26/2022 04:07:55,5/26/2022 04:08:22,5/26/2022 04:08:23,5/26/2022 04:08:22,25.45,25.40,5/26/2022 04:10:49,5/26/2022 04:10:49,23.67,23.62,23.97,24.12,5/26/2022 04:02:58,5/26/2022 04:02:58,5/26/2022 04:00:08,5/26/2022 04:00:12,24.10,24.05,5/26/2022 04:02:57,5/26/2022 04:02:57,24.74,24.69,24.56,24.72,24.99,24.94,0.3810,0.3750,0.2260,0.2320,0.3700,0.3700,-0,0,26MAY2022:04:14:58,0.9,5/26/2022 04:09:03,0.2,192,33.3000,2370,5/26/2022 04:00:01,2340,5/26/2022 04:00:03,2363,12.4,25.09,25.09,25.09,25.09,5/26/2022 04:08:34,5/26/2022 04:08:34,5/26/2022 04:08:34,5/26/2022 04:08:34,25.38,25.38,5/26/2022 04:11:19,5/26/2022 04:11:18,24.03,24.03,24.03,24.03,5/26/2022 04:00:16,5/26/2022 04:00:15,5/26/2022 04:00:15,5/26/2022 04:00:15,24.27,24.27,5/26/2022 04:13:35,5/26/2022 04:13:34,24.67,24.68,24.68,24.68,24.96,24.96,0.28,0.28,0.28,0.281,0.351,0.351,0
26MAY2022:04:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.2,25.28,25.23,24.77,24.91,5/26/2022 04:25:59,5/26/2022 04:22:32,5/26/2022 04:18:23,5/26/2022 04:17:58,25.46,25.41,5/26/2022 04:26:01,5/26/2022 04:26:01,23.93,23.91,24.05,24.23,5/26/2022 04:29:59,5/26/2022 04:30:00,5/26/2022 04:29:47,5/26/2022 04:29:44,24.19,24.14,5/26/2022 04:29:56,5/26/2022 04:29:56,24.71,24.67,24.48,24.63,24.98,24.93,0.3320,0.3260,0.1780,0.1730,0.3160,0.3160,0,0,26MAY2022:04:29:58,0.9,5/26/2022 04:22:18,0.0,306,0.2370,2370,5/26/2022 04:15:02,2340,5/26/2022 04:15:01,2363,12.4,24.94,24.94,24.94,24.94,5/26/2022 04:26:07,5/26/2022 04:26:07,5/26/2022 04:26:07,5/26/2022 04:26:07,25.34,25.34,5/26/2022 04:18:52,5/26/2022 04:18:51,24.04,24.04,24.04,24.04,5/26/2022 04:30:00,5/26/2022 04:30:00,5/26/2022 04:30:00,5/26/2022 04:30:00,24.27,24.27,5/26/2022 04:30:00,5/26/2022 04:30:00,24.63,24.62,24.62,24.62,24.97,24.97,0.236,0.236,0.236,0.236,0.286,0.287,0
26MAY2022:04:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.9,25.55,25.49,25.05,25.21,5/26/2022 04:44:49,5/26/2022 04:44:49,5/26/2022 04:43:58,5/26/2022 04:43:58,25.70,25.65,5/26/2022 04:44:25,5/26/2022 04:44:25,23.65,23.62,23.81,23.97,5/26/2022 04:31:25,5/26/2022 04:31:26,5/26/2022 04:33:47,5/26/2022 04:33:47,23.89,23.84,5/26/2022 04:31:23,5/26/2022 04:31:23,24.43,24.39,24.28,24.43,24.67,24.62,0.5380,0.5250,0.3420,0.3470,0.4950,0.4950,1,2,26MAY2022:04:45:00,1.3,5/26/2022 04:43:07,0.2,321,36.4900,2370,5/26/2022 04:30:01,2340,5/26/2022 04:30:02,2360,12.4,25.29,25.29,25.29,25.29,5/26/2022 04:44:57,5/26/2022 04:44:58,5/26/2022 04:44:56,5/26/2022 04:44:56,25.67,25.67,5/26/2022 04:44:55,5/26/2022 04:44:54,23.89,23.89,23.89,23.89,5/26/2022 04:33:52,5/26/2022 04:33:52,5/26/2022 04:33:52,5/26/2022 04:33:51,23.96,23.96,5/26/2022 04:31:52,5/26/2022 04:31:52,24.37,24.37,24.37,24.37,24.62,24.62,0.419,0.419,0.419,0.42,0.465,0.465,0
26MAY2022:05:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.48,25.43,25.01,25.12,5/26/2022 04:45:01,5/26/2022 04:45:01,5/26/2022 04:45:01,5/26/2022 04:45:01,25.70,25.65,5/26/2022 04:45:01,5/26/2022 04:45:01,23.96,23.92,24.19,24.31,5/26/2022 04:45:54,5/26/2022 04:45:54,5/26/2022 04:45:59,5/26/2022 04:45:59,24.50,24.45,5/26/2022 04:45:56,5/26/2022 04:45:56,24.77,24.73,24.57,24.70,25.06,25.01,0.2380,0.2330,0.1660,0.1660,0.2250,0.2250,3,7,26MAY2022:05:00:00,0.0,5/26/2022 04:45:01,0.0,0,0.0000,2370,5/26/2022 04:45:02,2340,5/26/2022 04:45:01,2359,12.3,25.29,25.29,25.29,25.29,5/26/2022 04:45:01,5/26/2022 04:45:01,5/26/2022 04:45:01,5/26/2022 04:45:01,25.67,25.67,5/26/2022 04:45:01,5/26/2022 04:45:01,24.17,24.18,24.18,24.17,5/26/2022 04:46:06,5/26/2022 04:46:06,5/26/2022 04:46:06,5/26/2022 04:46:05,24.5,24.5,5/26/2022 04:46:25,5/26/2022 04:46:25,24.7,24.7,24.7,24.7,25.04,25.04,0.194,0.193,0.193,0.193,0.221,0.221,0
26MAY2022:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.5,25.54,25.49,24.82,24.96,5/26/2022 05:04:55,5/26/2022 05:04:55,5/26/2022 05:14:58,5/26/2022 05:14:55,25.77,25.72,5/26/2022 05:04:56,5/26/2022 05:04:56,24.27,24.20,24.33,24.47,5/26/2022 05:02:56,5/26/2022 05:02:56,5/26/2022 05:02:59,5/26/2022 05:02:58,24.64,24.59,5/26/2022 05:11:29,5/26/2022 05:11:29,24.85,24.82,24.59,24.72,25.12,25.08,0.2460,0.2410,0.1000,0.0960,0.2220,0.2220,14,21,26MAY2022:05:15:00,0.0,5/26/2022 05:00:01,0.0,0,0.0000,4680,5/26/2022 05:03:47,2340,5/26/2022 05:00:02,4083,12.4,25.07,25.07,25.06,25.06,5/26/2022 05:02:19,5/26/2022 05:02:19,5/26/2022 05:02:18,5/26/2022 05:02:18,25.53,25.53,5/26/2022 05:05:20,5/26/2022 05:05:20,24.4,24.4,24.4,24.4,5/26/2022 05:03:09,5/26/2022 05:03:08,5/26/2022 05:03:08,5/26/2022 05:03:08,24.69,24.69,5/26/2022 05:11:44,5/26/2022 05:11:44,24.74,24.74,24.74,24.74,25.1,25.1,0.152,0.152,0.152,0.153,0.2,0.2,0
26MAY2022:05:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.56,25.53,25.31,25.46,5/26/2022 05:30:00,5/26/2022 05:30:00,5/26/2022 05:29:41,5/26/2022 05:29:30,25.90,25.85,5/26/2022 05:29:27,5/26/2022 05:29:27,24.79,24.76,24.73,24.88,5/26/2022 05:16:54,5/26/2022 05:17:01,5/26/2022 05:16:48,5/26/2022 05:16:46,25.09,25.04,5/26/2022 05:16:47,5/26/2022 05:16:47,25.19,25.15,24.98,25.12,25.47,25.42,0.2000,0.2010,0.1840,0.1850,0.1910,0.1910,29,39,26MAY2022:05:29:59,0.0,5/26/2022 05:15:01,0.0,0,0.0000,4710,5/26/2022 05:16:24,4620,5/26/2022 05:15:03,4657,12.4,25.45,25.45,25.45,25.45,5/26/2022 05:29:46,5/26/2022 05:29:45,5/26/2022 05:29:45,5/26/2022 05:29:45,25.82,25.82,5/26/2022 05:29:56,5/26/2022 05:29:55,24.8,24.8,24.8,24.8,5/26/2022 05:17:02,5/26/2022 05:17:01,5/26/2022 05:17:01,5/26/2022 05:17:01,25.09,25.09,5/26/2022 05:17:16,5/26/2022 05:17:15,25.1,25.11,25.11,25.11,25.43,25.44,0.187,0.187,0.187,0.187,0.177,0.177,0
26MAY2022:05:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.6,26.65,26.62,26.40,26.56,5/26/2022 05:37:26,5/26/2022 05:37:27,5/26/2022 05:44:36,5/26/2022 05:44:59,26.87,26.82,5/26/2022 05:37:25,5/26/2022 05:37:25,25.40,25.37,25.31,25.46,5/26/2022 05:31:12,5/26/2022 05:31:12,5/26/2022 05:30:01,5/26/2022 05:30:01,25.68,25.63,5/26/2022 05:31:13,5/26/2022 05:31:13,26.04,26.01,26.05,26.21,26.31,26.26,0.2950,0.2940,0.3390,0.3410,0.2860,0.2860,45,49,26MAY2022:05:45:00,0.9,5/26/2022 05:34:37,0.1,194,0.7610,4680,5/26/2022 05:30:01,4650,5/26/2022 05:30:02,4662,12.4,26.51,26.51,26.51,26.51,5/26/2022 05:37:37,5/26/2022 05:37:37,5/26/2022 05:37:37,5/26/2022 05:37:37,26.76,26.76,5/26/2022 05:37:45,5/26/2022 05:37:45,25.43,25.43,25.43,25.43,5/26/2022 05:30:38,5/26/2022 05:30:37,5/26/2022 05:30:37,5/26/2022 05:30:37,25.78,25.78,5/26/2022 05:31:20,5/26/2022 05:31:20,26.07,26.07,26.07,26.07,26.27,26.27,0.308,0.308,0.308,0.307,0.283,0.283,0
26MAY2022:06:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.4,28.15,28.17,28.72,28.89,5/26/2022 05:59:49,5/26/2022 05:59:49,5/26/2022 05:59:48,5/26/2022 05:59:48,28.35,28.30,5/26/2022 05:59:50,5/26/2022 05:59:50,26.19,26.16,26.40,26.57,5/26/2022 05:46:05,5/26/2022 05:46:05,5/26/2022 05:45:01,5/26/2022 05:45:01,26.42,26.37,5/26/2022 05:45:04,5/26/2022 05:45:04,27.05,27.01,27.23,27.39,27.27,27.22,0.4620,0.4620,0.6680,0.6740,0.4520,0.4520,68,126,26MAY2022:05:57:28,0.0,5/26/2022 05:45:01,0.0,0,0.0000,4710,5/26/2022 05:48:34,4650,5/26/2022 05:45:02,4669,12.3,28.39,28.39,28.39,28.39,5/26/2022 05:59:57,5/26/2022 05:59:57,5/26/2022 05:59:57,5/26/2022 05:59:56,28.16,28.17,5/26/2022 06:00:00,5/26/2022 06:00:00,26.36,26.36,26.36,26.36,5/26/2022 05:45:01,5/26/2022 05:45:01,5/26/2022 05:45:01,5/26/2022 05:45:01,26.48,26.48,5/26/2022 05:45:05,5/26/2022 05:45:04,27.15,27.15,27.15,27.15,27.22,27.22,0.554,0.554,0.554,0.555,0.44,0.44,0
26MAY2022:06:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.0,29.50,29.46,30.33,30.44,5/26/2022 06:11:40,5/26/2022 06:11:40,5/26/2022 06:14:42,5/26/2022 06:14:41,29.53,29.48,5/26/2022 06:11:44,5/26/2022 06:11:44,27.49,27.48,28.44,28.62,5/26/2022 06:01:10,5/26/2022 06:01:09,5/26/2022 06:02:06,5/26/2022 06:01:28,27.75,27.70,5/26/2022 06:02:08,5/26/2022 06:02:08,28.27,28.25,29.15,29.33,28.52,28.47,0.5190,0.5220,0.5510,0.5420,0.5160,0.5160,90,129,26MAY2022:06:09:13,0.0,5/26/2022 06:00:01,0.0,0,0.0000,4710,5/26/2022 06:02:09,4650,5/26/2022 06:00:01,4678,12.4,29.74,29.74,29.74,29.74,5/26/2022 06:15:00,5/26/2022 06:14:59,5/26/2022 06:14:59,5/26/2022 06:14:59,29.41,29.42,5/26/2022 06:12:12,5/26/2022 06:12:11,28.1,28.1,28.1,28.1,5/26/2022 06:02:18,5/26/2022 06:02:17,5/26/2022 06:02:17,5/26/2022 06:02:17,27.82,27.82,5/26/2022 06:01:19,5/26/2022 06:01:18,28.73,28.74,28.74,28.74,28.47,28.47,0.503,0.503,0.503,0.504,0.499,0.499,0
26MAY2022:06:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.0,29.75,29.74,30.87,31.03,5/26/2022 06:29:45,5/26/2022 06:29:45,5/26/2022 06:24:40,5/26/2022 06:24:42,29.89,29.84,5/26/2022 06:29:45,5/26/2022 06:29:45,28.47,28.44,29.62,29.75,5/26/2022 06:16:22,5/26/2022 06:16:23,5/26/2022 06:22:03,5/26/2022 06:21:51,28.78,28.73,5/26/2022 06:16:22,5/26/2022 06:16:22,29.16,29.15,30.04,30.23,29.42,29.37,0.2510,0.2500,0.3180,0.3220,0.2500,0.2500,84,109,26MAY2022:06:29:50,0.0,5/26/2022 06:15:01,0.0,0,0.0000,4710,5/26/2022 06:15:08,4650,5/26/2022 06:15:37,4678,12.4,30.18,30.18,30.18,30.19,5/26/2022 06:24:44,5/26/2022 06:24:44,5/26/2022 06:24:43,5/26/2022 06:24:43,29.77,29.77,5/26/2022 06:29:59,5/26/2022 06:29:58,29.18,29.19,29.18,29.18,5/26/2022 06:16:36,5/26/2022 06:16:36,5/26/2022 06:16:36,5/26/2022 06:16:36,28.84,28.84,5/26/2022 06:17:10,5/26/2022 06:17:09,29.64,29.64,29.64,29.64,29.39,29.39,0.255,0.255,0.255,0.256,0.231,0.231,0
26MAY2022:06:45:00,15min,Peter Sinks,UCC,270,30.9,32.9,29.9,32.24,32.22,35.35,35.62,5/26/2022 06:41:35,5/26/2022 06:40:59,5/26/2022 06:44:47,5/26/2022 06:44:48,32.37,32.31,5/26/2022 06:41:10,5/26/2022 06:41:10,29.45,29.43,30.48,30.69,5/26/2022 06:30:04,5/26/2022 06:30:05,5/26/2022 06:30:01,5/26/2022 06:30:01,29.67,29.62,5/26/2022 06:30:06,5/26/2022 06:30:06,30.77,30.75,32.57,32.77,31.00,30.95,0.7200,0.7290,1.0720,1.0830,0.7190,0.7190,155,202,26MAY2022:06:43:22,0.0,5/26/2022 06:30:01,0.0,0,0.0000,4740,5/26/2022 06:36:22,4650,5/26/2022 06:30:07,4689,12.5,33.72,33.72,33.72,33.72,5/26/2022 06:45:00,5/26/2022 06:45:00,5/26/2022 06:45:00,5/26/2022 06:45:00,32.15,32.15,5/26/2022 06:41:37,5/26/2022 06:41:36,29.99,29.98,29.99,29.99,5/26/2022 06:30:02,5/26/2022 06:30:01,5/26/2022 06:30:01,5/26/2022 06:30:01,29.77,29.77,5/26/2022 06:30:24,5/26/2022 06:30:23,31.68,31.68,31.68,31.68,30.94,30.94,0.856,0.856,0.856,0.857,0.712,0.712,0
26MAY2022:07:00:00,15min,Peter Sinks,UCC,270,33.7,36.6,32.3,36.62,36.65,39.02,39.18,5/26/2022 06:59:49,5/26/2022 06:59:49,5/26/2022 07:00:00,5/26/2022 07:00:00,36.19,36.14,5/26/2022 06:59:20,5/26/2022 06:59:20,31.48,31.47,33.50,33.53,5/26/2022 06:46:30,5/26/2022 06:46:02,5/26/2022 06:48:54,5/26/2022 06:48:54,31.77,31.72,5/26/2022 06:46:13,5/26/2022 06:46:13,33.54,33.53,36.00,36.19,33.82,33.77,1.2650,1.2620,1.3170,1.3420,1.2380,1.2380,277,322,26MAY2022:06:59:59,0.0,5/26/2022 06:45:01,0.0,0,0.0000,4770,5/26/2022 06:50:43,4680,5/26/2022 06:45:02,4727,12.4,37.4,37.4,37.41,37.42,5/26/2022 07:00:00,5/26/2022 07:00:00,5/26/2022 07:00:00,5/26/2022 07:00:00,35.76,35.76,5/26/2022 06:59:06,5/26/2022 06:59:05,32.68,32.68,32.68,32.67,5/26/2022 06:48:54,5/26/2022 06:48:54,5/26/2022 06:48:53,5/26/2022 06:48:53,31.82,31.82,5/26/2022 06:46:50,5/26/2022 06:46:49,34.78,34.79,34.79,34.79,33.73,33.73,1.226,1.226,1.228,1.229,1.216,1.217,0
26MAY2022:07:15:00,15min,Peter Sinks,UCC,270,37.2,40.6,36.2,40.53,40.58,43.16,43.19,5/26/2022 07:13:59,5/26/2022 07:13:59,5/26/2022 07:14:59,5/26/2022 07:14:58,40.25,40.19,5/26/2022 07:14:55,5/26/2022 07:14:55,34.69,34.69,38.07,38.02,5/26/2022 07:00:06,5/26/2022 07:00:06,5/26/2022 07:00:33,5/26/2022 07:00:30,35.37,35.32,5/26/2022 07:00:06,5/26/2022 07:00:06,37.08,37.07,40.57,40.65,37.37,37.32,1.4090,1.4090,1.4000,1.3590,1.3610,1.3610,358,395,26MAY2022:07:14:50,0.9,5/26/2022 07:02:56,0.1,204,21.5000,4830,5/26/2022 07:11:13,4740,5/26/2022 07:00:02,4781,12.6,41.36,41.36,41.36,41.36,5/26/2022 07:14:04,5/26/2022 07:14:04,5/26/2022 07:14:04,5/26/2022 07:14:04,39.89,39.89,5/26/2022 07:15:00,5/26/2022 07:15:00,36.77,36.77,36.77,36.77,5/26/2022 07:00:43,5/26/2022 07:00:43,5/26/2022 07:00:43,5/26/2022 07:00:43,35.57,35.57,5/26/2022 07:01:43,5/26/2022 07:01:48,38.81,38.81,38.81,38.81,37.28,37.28,1.309,1.309,1.31,1.31,1.317,1.318,0
26MAY2022:07:30:00,15min,Peter Sinks,UCC,270,40.9,44.4,39.7,44.99,44.93,46.00,46.10,5/26/2022 07:29:00,5/26/2022 07:29:00,5/26/2022 07:30:00,5/26/2022 07:30:00,44.45,44.40,5/26/2022 07:29:02,5/26/2022 07:29:02,38.31,38.31,41.87,41.82,5/26/2022 07:15:11,5/26/2022 07:15:12,5/26/2022 07:17:28,5/26/2022 07:17:28,38.82,38.77,5/26/2022 07:15:31,5/26/2022 07:15:31,40.69,40.70,43.67,43.77,41.06,41.01,1.3700,1.3730,0.8100,0.8230,1.2890,1.2890,381,413,26MAY2022:07:29:55,1.5,5/26/2022 07:22:00,0.1,286,17.1100,4860,5/26/2022 07:19:44,4800,5/26/2022 07:15:01,4826,12.8,44.61,44.63,44.63,44.64,5/26/2022 07:30:00,5/26/2022 07:30:00,5/26/2022 07:30:00,5/26/2022 07:30:00,44.16,44.16,5/26/2022 07:29:22,5/26/2022 07:29:21,40.54,40.53,40.54,40.54,5/26/2022 07:17:37,5/26/2022 07:17:37,5/26/2022 07:17:36,5/26/2022 07:17:36,38.96,38.95,5/26/2022 07:15:41,5/26/2022 07:15:41,42.18,42.18,42.18,42.18,40.97,40.97,0.974,0.975,0.975,0.975,1.219,1.221,0
26MAY2022:07:45:00,15min,Peter Sinks,UCC,270,45.3,49.8,43.2,49.93,49.81,50.95,50.96,5/26/2022 07:43:57,5/26/2022 07:44:10,5/26/2022 07:43:49,5/26/2022 07:43:49,49.92,49.87,5/26/2022 07:44:19,5/26/2022 07:44:19,41.62,41.62,44.83,44.93,5/26/2022 07:31:02,5/26/2022 07:31:01,5/26/2022 07:32:02,5/26/2022 07:32:02,42.35,42.29,5/26/2022 07:31:03,5/26/2022 07:31:03,45.11,45.11,47.78,47.85,45.49,45.44,2.0970,2.0870,1.9150,1.8570,2.0090,2.0090,445,477,26MAY2022:07:42:32,1.3,5/26/2022 07:43:41,0.1,231,25.1800,4920,5/26/2022 07:40:17,4800,5/26/2022 07:30:08,4862,12.9,49.99,50,49.99,49.99,5/26/2022 07:44:04,5/26/2022 07:44:04,5/26/2022 07:44:04,5/26/2022 07:44:30,49.66,49.66,5/26/2022 07:44:40,5/26/2022 07:44:39,43.68,43.69,43.69,43.68,5/26/2022 07:32:08,5/26/2022 07:32:08,5/26/2022 07:32:08,5/26/2022 07:32:07,42.67,42.67,5/26/2022 07:31:15,5/26/2022 07:31:15,46.42,46.42,46.42,46.42,45.37,45.37,1.912,1.913,1.913,1.914,1.942,1.944,0
26MAY2022:08:00:00,15min,Peter Sinks,UCC,270,52.2,55.7,48.9,56.16,56.16,56.61,56.60,5/26/2022 07:59:17,5/26/2022 07:59:16,5/26/2022 07:59:17,5/26/2022 07:59:17,55.98,55.93,5/26/2022 07:59:19,5/26/2022 07:59:19,47.81,47.79,50.66,50.67,5/26/2022 07:45:31,5/26/2022 07:45:33,5/26/2022 07:45:38,5/26/2022 07:45:35,48.34,48.29,5/26/2022 07:45:44,5/26/2022 07:45:44,51.99,51.98,54.10,54.10,52.40,52.34,2.0040,2.0040,1.7000,1.7020,1.9950,1.9960,492,535,26MAY2022:07:59:56,2.6,5/26/2022 07:59:26,0.8,206,18.9800,4950,5/26/2022 07:51:25,4860,5/26/2022 07:45:03,4912,13.1,55.94,55.94,55.94,55.95,5/26/2022 07:59:23,5/26/2022 07:59:23,5/26/2022 07:59:22,5/26/2022 07:59:22,55.38,55.38,5/26/2022 07:59:32,5/26/2022 07:59:32,49.3,49.31,49.3,49.3,5/26/2022 07:45:43,5/26/2022 07:45:43,5/26/2022 07:45:42,5/26/2022 07:45:42,48.47,48.47,5/26/2022 07:45:56,5/26/2022 07:45:55,52.99,53,53,53,52.28,52.28,1.837,1.836,1.836,1.835,1.995,1.995,0
26MAY2022:08:15:00,15min,Peter Sinks,UCC,270,57.0,58.2,55.0,58.16,58.24,59.03,59.06,5/26/2022 08:14:10,5/26/2022 08:14:10,5/26/2022 08:14:44,5/26/2022 08:14:43,58.18,58.13,5/26/2022 08:13:41,5/26/2022 08:13:41,54.05,54.07,55.93,55.94,5/26/2022 08:00:03,5/26/2022 08:00:02,5/26/2022 08:00:48,5/26/2022 08:00:47,54.62,54.57,5/26/2022 08:00:16,5/26/2022 08:00:16,56.75,56.76,57.89,57.94,57.20,57.15,0.8480,0.8470,0.7070,0.7160,0.8160,0.8170,513,576,26MAY2022:08:15:00,7.5,5/26/2022 08:11:21,2.8,360,46.1500,4980,5/26/2022 08:01:58,4920,5/26/2022 08:00:01,4947,13.2,58.33,58.33,58.33,58.34,5/26/2022 08:13:44,5/26/2022 08:13:43,5/26/2022 08:13:43,5/26/2022 08:13:43,58.01,58.01,5/26/2022 08:13:50,5/26/2022 08:13:50,55.17,55.17,55.17,55.18,5/26/2022 08:00:06,5/26/2022 08:00:06,5/26/2022 08:00:06,5/26/2022 08:00:06,54.76,54.76,5/26/2022 08:00:25,5/26/2022 08:00:24,57.31,57.31,57.31,57.31,57.13,57.13,0.747,0.746,0.746,0.746,0.842,0.841,0
26MAY2022:08:30:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.4,60.03,60.07,60.18,60.24,5/26/2022 08:28:47,5/26/2022 08:28:47,5/26/2022 08:29:00,5/26/2022 08:29:00,59.51,59.46,5/26/2022 08:28:50,5/26/2022 08:28:50,56.80,56.82,57.69,57.70,5/26/2022 08:15:41,5/26/2022 08:15:41,5/26/2022 08:22:49,5/26/2022 08:22:50,57.35,57.30,5/26/2022 08:15:59,5/26/2022 08:15:59,57.75,57.77,58.86,58.89,58.19,58.14,0.5010,0.5040,0.5680,0.5800,0.4080,0.4080,601,620,26MAY2022:08:23:08,7.2,5/26/2022 08:21:49,4.0,17,19.6100,5040,5/26/2022 08:28:08,4950,5/26/2022 08:15:02,4990,13.3,59.6,59.6,59.61,59.61,5/26/2022 08:28:58,5/26/2022 08:28:57,5/26/2022 08:28:57,5/26/2022 08:28:57,59.26,59.26,5/26/2022 08:29:15,5/26/2022 08:29:15,57.42,57.42,57.42,57.42,5/26/2022 08:15:51,5/26/2022 08:15:51,5/26/2022 08:15:51,5/26/2022 08:15:50,57.44,57.44,5/26/2022 08:16:13,5/26/2022 08:16:13,58.31,58.31,58.31,58.31,58.15,58.15,0.45,0.449,0.45,0.451,0.371,0.371,0
26MAY2022:08:45:00,15min,Peter Sinks,UCC,270,58.5,59.3,58.1,59.89,59.89,60.06,60.12,5/26/2022 08:33:15,5/26/2022 08:33:15,5/26/2022 08:34:48,5/26/2022 08:34:48,59.51,59.46,5/26/2022 08:33:15,5/26/2022 08:33:15,57.50,57.54,58.28,58.29,5/26/2022 08:32:47,5/26/2022 08:32:46,5/26/2022 08:32:39,5/26/2022 08:32:43,58.16,58.10,5/26/2022 08:31:36,5/26/2022 08:31:36,58.32,58.34,59.16,59.20,58.78,58.73,0.3950,0.4000,0.4330,0.4450,0.2880,0.2880,629,654,26MAY2022:08:43:40,7.7,5/26/2022 08:32:14,4.6,22,19.4300,5070,5/26/2022 08:40:41,4980,5/26/2022 08:30:09,5031,13.5,59.39,59.39,59.39,59.39,5/26/2022 08:36:35,5/26/2022 08:36:35,5/26/2022 08:36:35,5/26/2022 08:36:34,59.21,59.21,5/26/2022 08:36:50,5/26/2022 08:36:50,57.99,57.99,57.99,58,5/26/2022 08:32:49,5/26/2022 08:32:48,5/26/2022 08:32:48,5/26/2022 08:32:48,58.18,58.18,5/26/2022 08:32:02,5/26/2022 08:32:01,58.75,58.75,58.75,58.75,58.75,58.75,0.312,0.312,0.312,0.313,0.243,0.243,0
26MAY2022:09:00:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.5,60.33,60.37,60.54,60.58,5/26/2022 08:53:38,5/26/2022 08:53:38,5/26/2022 08:57:20,5/26/2022 08:57:20,60.04,59.98,5/26/2022 08:53:39,5/26/2022 08:53:39,57.70,57.77,58.46,58.48,5/26/2022 08:47:50,5/26/2022 08:47:48,5/26/2022 08:47:08,5/26/2022 08:47:08,58.50,58.45,5/26/2022 08:47:50,5/26/2022 08:47:50,58.67,58.69,59.48,59.54,59.22,59.16,0.4530,0.4590,0.5400,0.5420,0.3370,0.3370,631,691,26MAY2022:08:57:18,9.6,5/26/2022 08:59:48,4.5,9,24.7200,5130,5/26/2022 08:57:22,5040,5/26/2022 08:45:01,5079,13.6,59.97,59.97,59.98,59.98,5/26/2022 08:57:09,5/26/2022 08:57:08,5/26/2022 08:57:08,5/26/2022 08:57:08,59.76,59.76,5/26/2022 08:57:24,5/26/2022 08:57:23,58.3,58.3,58.3,58.3,5/26/2022 08:49:55,5/26/2022 08:49:55,5/26/2022 08:49:54,5/26/2022 08:49:54,58.66,58.66,5/26/2022 08:48:13,5/26/2022 08:48:12,59.09,59.09,59.09,59.09,59.18,59.18,0.396,0.395,0.396,0.397,0.277,0.277,0
26MAY2022:09:15:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.8,59.81,59.88,60.44,60.51,5/26/2022 09:13:33,5/26/2022 09:13:33,5/26/2022 09:00:43,5/26/2022 09:00:41,60.23,60.18,5/26/2022 09:04:50,5/26/2022 09:04:50,58.03,58.05,59.08,59.10,5/26/2022 09:00:03,5/26/2022 09:00:02,5/26/2022 09:09:05,5/26/2022 09:09:05,58.79,58.74,5/26/2022 09:00:14,5/26/2022 09:00:14,58.80,58.81,59.72,59.76,59.37,59.32,0.3730,0.3770,0.2810,0.2830,0.2900,0.2900,612,709,26MAY2022:09:14:59,10.1,5/26/2022 09:12:42,5.9,14,16.8500,5250,5/26/2022 09:13:53,5100,5/26/2022 09:00:03,5162,13.8,59.76,59.76,59.76,59.76,5/26/2022 09:08:41,5/26/2022 09:08:40,5/26/2022 09:08:40,5/26/2022 09:08:40,59.96,59.96,5/26/2022 09:05:06,5/26/2022 09:05:05,58.75,58.75,58.75,58.75,5/26/2022 09:10:26,5/26/2022 09:10:25,5/26/2022 09:10:25,5/26/2022 09:10:25,58.88,58.88,5/26/2022 09:00:34,5/26/2022 09:00:33,59.27,59.27,59.27,59.27,59.35,59.35,0.244,0.243,0.244,0.244,0.25,0.25,0
26MAY2022:09:30:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.9,61.18,61.24,60.77,60.83,5/26/2022 09:29:29,5/26/2022 09:29:29,5/26/2022 09:29:29,5/26/2022 09:29:29,61.17,61.12,5/26/2022 09:29:34,5/26/2022 09:29:34,58.30,58.32,59.00,59.01,5/26/2022 09:16:10,5/26/2022 09:17:49,5/26/2022 09:20:25,5/26/2022 09:20:24,58.98,58.92,5/26/2022 09:17:50,5/26/2022 09:17:50,59.16,59.17,59.85,59.88,59.75,59.70,0.4860,0.4920,0.2960,0.3050,0.3880,0.3880,693,834,26MAY2022:09:27:15,13.6,5/26/2022 09:23:44,6.2,21,15.8500,5310,5/26/2022 09:27:58,5190,5/26/2022 09:18:02,5246,14.1,60.69,60.68,60.69,60.69,5/26/2022 09:29:34,5/26/2022 09:29:33,5/26/2022 09:29:33,5/26/2022 09:29:33,60.76,60.76,5/26/2022 09:29:48,5/26/2022 09:29:48,58.82,58.83,58.82,58.82,5/26/2022 09:20:28,5/26/2022 09:20:27,5/26/2022 09:20:27,5/26/2022 09:20:27,59.04,59.04,5/26/2022 09:17:57,5/26/2022 09:17:57,59.51,59.51,59.51,59.51,59.7,59.7,0.311,0.31,0.311,0.312,0.334,0.335,0
26MAY2022:09:45:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.5,60.99,61.04,61.35,61.40,5/26/2022 09:32:22,5/26/2022 09:44:54,5/26/2022 09:37:27,5/26/2022 09:37:27,61.17,61.12,5/26/2022 09:43:20,5/26/2022 09:43:20,58.49,58.51,59.45,59.50,5/26/2022 09:30:35,5/26/2022 09:30:35,5/26/2022 09:42:36,5/26/2022 09:30:56,59.51,59.46,5/26/2022 09:30:35,5/26/2022 09:30:35,59.67,59.70,60.51,60.55,60.29,60.24,0.4440,0.4510,0.3850,0.3800,0.3200,0.3200,729,817,26MAY2022:09:30:49,11.8,5/26/2022 09:38:28,6.3,4,19.2400,5310,5/26/2022 09:31:59,5220,5/26/2022 09:35:23,5270,14.3,60.88,60.87,60.88,60.88,5/26/2022 09:37:30,5/26/2022 09:37:30,5/26/2022 09:37:29,5/26/2022 09:37:29,60.86,60.86,5/26/2022 09:33:19,5/26/2022 09:33:19,59.43,59.43,59.43,59.43,5/26/2022 09:30:43,5/26/2022 09:30:42,5/26/2022 09:30:42,5/26/2022 09:30:42,59.64,59.63,5/26/2022 09:31:02,5/26/2022 09:31:01,60.1,60.1,60.1,60.1,60.27,60.27,0.311,0.31,0.311,0.313,0.261,0.261,0
26MAY2022:10:00:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.5,62.36,62.46,62.03,62.07,5/26/2022 09:59:42,5/26/2022 09:59:42,5/26/2022 09:59:42,5/26/2022 09:59:42,62.08,62.03,5/26/2022 09:59:45,5/26/2022 09:59:45,58.89,58.89,59.28,59.34,5/26/2022 09:49:34,5/26/2022 09:49:34,5/26/2022 09:49:05,5/26/2022 09:49:09,59.66,59.61,5/26/2022 09:49:36,5/26/2022 09:49:36,59.89,59.92,60.47,60.52,60.52,60.47,0.5800,0.5820,0.5690,0.5530,0.4570,0.4580,736,817,26MAY2022:09:56:33,11.6,5/26/2022 09:50:55,6.5,355,26.1800,5310,5/26/2022 09:51:23,5220,5/26/2022 09:46:00,5270,14.3,61.51,61.5,61.51,61.51,5/26/2022 09:59:47,5/26/2022 09:59:47,5/26/2022 09:59:46,5/26/2022 09:59:46,61.53,61.53,5/26/2022 09:59:57,5/26/2022 09:59:57,59.25,59.25,59.25,59.25,5/26/2022 09:48:58,5/26/2022 09:48:57,5/26/2022 09:48:57,5/26/2022 09:48:57,59.82,59.82,5/26/2022 09:49:36,5/26/2022 09:49:36,60.2,60.2,60.2,60.2,60.48,60.48,0.497,0.496,0.497,0.498,0.395,0.396,0
26MAY2022:10:15:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.3,63.14,63.15,62.72,62.78,5/26/2022 10:12:00,5/26/2022 10:12:00,5/26/2022 10:12:00,5/26/2022 10:12:00,62.98,62.93,5/26/2022 10:11:59,5/26/2022 10:11:59,59.56,59.60,60.14,60.25,5/26/2022 10:10:48,5/26/2022 10:10:48,5/26/2022 10:09:06,5/26/2022 10:09:06,60.42,60.37,5/26/2022 10:09:06,5/26/2022 10:09:06,60.71,60.74,61.39,61.46,61.35,61.30,0.6270,0.6320,0.4720,0.4580,0.4560,0.4560,805,889,26MAY2022:10:06:04,14.9,5/26/2022 10:08:23,6.7,355,20.0900,5310,5/26/2022 10:12:49,5190,5/26/2022 10:08:23,5258,14.2,62.41,62.41,62.41,62.42,5/26/2022 10:11:39,5/26/2022 10:11:39,5/26/2022 10:11:39,5/26/2022 10:11:39,62.41,62.41,5/26/2022 10:12:00,5/26/2022 10:11:59,60,60,60,59.99,5/26/2022 10:09:12,5/26/2022 10:09:12,5/26/2022 10:09:12,5/26/2022 10:09:12,60.53,60.53,5/26/2022 10:09:28,5/26/2022 10:09:28,61.07,61.07,61.07,61.07,61.33,61.33,0.449,0.448,0.449,0.45,0.381,0.381,0
26MAY2022:10:30:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.6,64.41,64.45,63.32,63.32,5/26/2022 10:24:16,5/26/2022 10:24:16,5/26/2022 10:25:42,5/26/2022 10:25:42,63.59,63.54,5/26/2022 10:24:18,5/26/2022 10:24:18,59.95,59.96,60.44,60.47,5/26/2022 10:21:47,5/26/2022 10:22:40,5/26/2022 10:22:46,5/26/2022 10:22:45,60.72,60.67,5/26/2022 10:22:44,5/26/2022 10:22:44,61.23,61.25,61.83,61.88,61.85,61.80,0.7140,0.7270,0.5060,0.5070,0.5610,0.5610,839,906,26MAY2022:10:23:35,14.5,5/26/2022 10:17:13,6.4,6,26.5900,5280,5/26/2022 10:15:01,5220,5/26/2022 10:15:45,5255,14.1,62.89,62.88,62.89,62.9,5/26/2022 10:24:24,5/26/2022 10:24:24,5/26/2022 10:24:24,5/26/2022 10:24:23,62.98,62.98,5/26/2022 10:24:44,5/26/2022 10:24:43,60.34,60.34,60.33,60.33,5/26/2022 10:22:50,5/26/2022 10:22:50,5/26/2022 10:22:50,5/26/2022 10:22:50,60.9,60.9,5/26/2022 10:22:52,5/26/2022 10:22:51,61.54,61.54,61.54,61.54,61.81,61.81,0.512,0.511,0.512,0.514,0.506,0.506,0
26MAY2022:10:45:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.2,64.87,64.97,63.83,63.85,5/26/2022 10:42:32,5/26/2022 10:42:32,5/26/2022 10:42:32,5/26/2022 10:42:32,64.19,64.14,5/26/2022 10:42:32,5/26/2022 10:42:32,60.26,60.26,60.76,60.88,5/26/2022 10:31:25,5/26/2022 10:31:25,5/26/2022 10:31:26,5/26/2022 10:31:26,61.25,61.20,5/26/2022 10:31:28,5/26/2022 10:31:28,61.88,61.90,62.26,62.31,62.51,62.46,0.6940,0.6980,0.5760,0.5620,0.5160,0.5160,877,951,26MAY2022:10:44:15,14.7,5/26/2022 10:40:28,7.6,352,24.8100,5280,5/26/2022 10:30:07,5190,5/26/2022 10:30:55,5245,14.2,63.47,63.47,63.47,63.47,5/26/2022 10:42:38,5/26/2022 10:42:38,5/26/2022 10:42:38,5/26/2022 10:42:37,63.64,63.64,5/26/2022 10:30:33,5/26/2022 10:30:33,60.79,60.8,60.79,60.79,5/26/2022 10:31:34,5/26/2022 10:31:34,5/26/2022 10:31:34,5/26/2022 10:31:34,61.52,61.52,5/26/2022 10:31:52,5/26/2022 10:31:51,62.09,62.09,62.09,62.09,62.48,62.48,0.541,0.54,0.541,0.542,0.438,0.438,0
26MAY2022:11:00:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.5,67.37,67.37,65.48,65.52,5/26/2022 11:00:00,5/26/2022 11:00:00,5/26/2022 11:00:00,5/26/2022 11:00:00,66.15,66.10,5/26/2022 11:00:00,5/26/2022 11:00:00,60.90,60.90,61.16,61.26,5/26/2022 10:46:05,5/26/2022 10:46:05,5/26/2022 10:46:06,5/26/2022 10:46:06,61.63,61.58,5/26/2022 10:46:13,5/26/2022 10:46:13,62.45,62.48,62.74,62.79,63.05,63.00,0.8760,0.8860,0.7100,0.7000,0.6940,0.6940,894,962,26MAY2022:10:51:18,14.9,5/26/2022 10:45:44,7.3,356,21.9300,5280,5/26/2022 10:46:51,5190,5/26/2022 10:45:46,5244,14.2,65.1,65.13,65.15,65.17,5/26/2022 11:00:00,5/26/2022 11:00:00,5/26/2022 11:00:00,5/26/2022 11:00:00,64.38,64.43,5/26/2022 11:00:00,5/26/2022 11:00:00,61.2,61.2,61.2,61.2,5/26/2022 10:46:17,5/26/2022 10:46:16,5/26/2022 10:46:16,5/26/2022 10:46:16,61.86,61.86,5/26/2022 10:46:33,5/26/2022 10:46:32,62.58,62.58,62.58,62.58,62.98,62.98,0.677,0.678,0.679,0.681,0.597,0.597,0
26MAY2022:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.7,62.0,67.80,67.81,65.91,65.89,5/26/2022 11:00:01,5/26/2022 11:00:01,5/26/2022 11:00:02,5/26/2022 11:00:02,66.46,66.41,5/26/2022 11:00:02,5/26/2022 11:00:02,61.38,61.44,61.80,61.88,5/26/2022 11:10:43,5/26/2022 11:10:40,5/26/2022 11:03:07,5/26/2022 11:03:06,62.23,62.18,5/26/2022 11:03:13,5/26/2022 11:03:13,62.75,62.79,63.07,63.14,63.43,63.38,0.8430,0.8400,0.7440,0.7290,0.6820,0.6830,903,955,26MAY2022:11:07:42,16.0,5/26/2022 11:09:34,7.5,346,24.1400,5250,5/26/2022 11:00:01,5190,5/26/2022 11:04:50,5235,14.2,65.8,65.79,65.8,65.81,5/26/2022 11:00:10,5/26/2022 11:00:10,5/26/2022 11:00:10,5/26/2022 11:00:10,65.58,65.59,5/26/2022 11:00:17,5/26/2022 11:00:16,61.75,61.75,61.75,61.75,5/26/2022 11:03:16,5/26/2022 11:03:16,5/26/2022 11:03:16,5/26/2022 11:03:16,62.34,62.34,5/26/2022 11:03:32,5/26/2022 11:03:32,62.97,62.97,62.97,62.96,63.44,63.44,0.715,0.713,0.714,0.715,0.635,0.635,0
26MAY2022:11:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,62.3,65.65,65.74,64.91,64.91,5/26/2022 11:22:19,5/26/2022 11:22:19,5/26/2022 11:22:36,5/26/2022 11:22:36,65.25,65.20,5/26/2022 11:22:36,5/26/2022 11:22:36,61.49,61.56,61.80,61.87,5/26/2022 11:17:26,5/26/2022 11:17:25,5/26/2022 11:15:01,5/26/2022 11:15:01,62.53,62.48,5/26/2022 11:15:01,5/26/2022 11:15:01,63.17,63.20,63.47,63.52,63.79,63.74,0.6890,0.6950,0.5720,0.5600,0.5140,0.5140,968,1009,26MAY2022:11:29:53,16.0,5/26/2022 11:29:12,8.8,350,20.0700,5250,5/26/2022 11:15:01,5160,5/26/2022 11:24:51,5228,14.2,64.56,64.55,64.56,64.56,5/26/2022 11:28:44,5/26/2022 11:28:44,5/26/2022 11:28:44,5/26/2022 11:28:43,64.78,64.78,5/26/2022 11:22:48,5/26/2022 11:22:47,61.88,61.88,61.88,61.87,5/26/2022 11:15:03,5/26/2022 11:15:03,5/26/2022 11:15:03,5/26/2022 11:15:03,62.64,62.63,5/26/2022 11:15:18,5/26/2022 11:15:17,63.33,63.33,63.33,63.33,63.74,63.74,0.549,0.547,0.548,0.548,0.46,0.46,0
26MAY2022:11:45:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.2,66.54,66.55,65.39,65.45,5/26/2022 11:32:14,5/26/2022 11:32:13,5/26/2022 11:32:14,5/26/2022 11:32:15,65.70,65.65,5/26/2022 11:32:16,5/26/2022 11:32:16,62.36,62.36,63.07,63.15,5/26/2022 11:30:35,5/26/2022 11:30:36,5/26/2022 11:36:22,5/26/2022 11:36:22,63.29,63.24,5/26/2022 11:30:36,5/26/2022 11:30:36,63.81,63.84,64.22,64.27,64.44,64.39,0.6210,0.6280,0.4530,0.4450,0.4270,0.4270,995,1030,26MAY2022:11:40:14,16.2,5/26/2022 11:40:08,8.7,356,26.7900,5250,5/26/2022 11:30:04,5160,5/26/2022 11:41:02,5220,14.1,65.15,65.15,65.15,65.15,5/26/2022 11:32:25,5/26/2022 11:32:25,5/26/2022 11:32:25,5/26/2022 11:32:25,65.16,65.16,5/26/2022 11:32:38,5/26/2022 11:32:38,62.96,62.98,62.97,62.96,5/26/2022 11:30:41,5/26/2022 11:30:41,5/26/2022 11:30:40,5/26/2022 11:30:40,63.51,63.51,5/26/2022 11:31:00,5/26/2022 11:30:59,64.03,64.03,64.03,64.03,64.42,64.42,0.426,0.425,0.426,0.428,0.341,0.341,0
26MAY2022:12:00:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.4,67.51,67.47,66.82,66.86,5/26/2022 11:55:17,5/26/2022 11:55:17,5/26/2022 11:55:17,5/26/2022 11:55:17,67.44,67.39,5/26/2022 11:55:17,5/26/2022 11:55:17,62.59,62.62,63.20,63.31,5/26/2022 11:51:59,5/26/2022 11:51:49,5/26/2022 11:53:08,5/26/2022 11:53:07,63.44,63.39,5/26/2022 11:45:05,5/26/2022 11:45:05,64.36,64.39,64.83,64.87,64.95,64.90,0.9010,0.9070,0.6500,0.6380,0.7720,0.7730,962,1020,26MAY2022:11:45:01,18.6,5/26/2022 11:56:06,7.8,2,21.5000,5250,5/26/2022 11:45:04,5070,5/26/2022 11:56:07,5174,13.7,66.78,66.78,66.79,66.79,5/26/2022 11:55:25,5/26/2022 11:55:24,5/26/2022 11:55:24,5/26/2022 11:55:24,67.03,67.03,5/26/2022 11:55:28,5/26/2022 11:55:27,63.24,63.24,63.24,63.23,5/26/2022 11:53:11,5/26/2022 11:53:11,5/26/2022 11:53:11,5/26/2022 11:53:10,63.62,63.61,5/26/2022 11:45:11,5/26/2022 11:45:11,64.6,64.6,64.6,64.6,64.9,64.9,0.712,0.711,0.712,0.712,0.731,0.731,0
26MAY2022:12:15:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.5,68.34,68.37,67.28,67.30,5/26/2022 12:05:36,5/26/2022 12:05:36,5/26/2022 12:05:36,5/26/2022 12:05:36,67.52,67.48,5/26/2022 12:05:38,5/26/2022 12:05:38,63.33,63.42,64.11,64.25,5/26/2022 12:04:02,5/26/2022 12:04:02,5/26/2022 12:04:02,5/26/2022 12:04:02,64.66,64.61,5/26/2022 12:07:59,5/26/2022 12:07:59,65.13,65.16,65.45,65.51,65.76,65.71,0.8220,0.8290,0.5480,0.5370,0.6160,0.6160,928,1032,26MAY2022:12:05:15,17.1,5/26/2022 12:07:13,7.5,353,32.4700,5130,5/26/2022 12:12:34,5040,5/26/2022 12:03:29,5083,13.7,67.1,67.09,67.1,67.1,5/26/2022 12:05:46,5/26/2022 12:05:47,5/26/2022 12:05:45,5/26/2022 12:05:45,67.05,67.05,5/26/2022 12:06:00,5/26/2022 12:06:00,64.18,64.18,64.18,64.18,5/26/2022 12:11:47,5/26/2022 12:11:46,5/26/2022 12:11:46,5/26/2022 12:11:46,64.79,64.79,5/26/2022 12:08:17,5/26/2022 12:08:17,65.31,65.31,65.31,65.31,65.74,65.74,0.572,0.571,0.572,0.574,0.54,0.54,0
26MAY2022:12:30:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.4,67.77,67.94,67.02,67.09,5/26/2022 12:17:50,5/26/2022 12:17:50,5/26/2022 12:28:32,5/26/2022 12:28:32,67.61,67.56,5/26/2022 12:28:31,5/26/2022 12:28:31,63.54,63.61,63.91,64.01,5/26/2022 12:15:41,5/26/2022 12:15:41,5/26/2022 12:15:42,5/26/2022 12:15:42,64.69,64.64,5/26/2022 12:15:40,5/26/2022 12:15:40,65.13,65.16,65.52,65.58,65.81,65.76,0.7610,0.7650,0.5500,0.5360,0.5800,0.5800,1014,1047,26MAY2022:12:29:45,16.0,5/26/2022 12:26:13,7.5,358,27.1600,5130,5/26/2022 12:15:56,5040,5/26/2022 12:23:59,5083,13.7,66.96,66.95,66.96,66.97,5/26/2022 12:28:36,5/26/2022 12:28:35,5/26/2022 12:28:35,5/26/2022 12:28:35,67.19,67.19,5/26/2022 12:28:52,5/26/2022 12:28:52,64.03,64.03,64.03,64.02,5/26/2022 12:15:50,5/26/2022 12:15:50,5/26/2022 12:15:50,5/26/2022 12:15:49,64.74,64.74,5/26/2022 12:16:08,5/26/2022 12:16:07,65.34,65.34,65.34,65.34,65.77,65.77,0.545,0.544,0.545,0.547,0.516,0.516,0
26MAY2022:12:45:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.5,68.50,68.68,67.41,67.46,5/26/2022 12:37:44,5/26/2022 12:37:44,5/26/2022 12:30:45,5/26/2022 12:30:45,67.85,67.80,5/26/2022 12:30:44,5/26/2022 12:30:44,63.50,63.47,64.28,64.29,5/26/2022 12:37:05,5/26/2022 12:40:42,5/26/2022 12:37:05,5/26/2022 12:42:50,64.62,64.57,5/26/2022 12:37:05,5/26/2022 12:37:05,65.26,65.29,65.57,65.64,65.99,65.94,0.8770,0.8880,0.5990,0.5910,0.6470,0.6470,1023,1060,26MAY2022:12:40:41,15.8,5/26/2022 12:39:13,8.4,359,23.6100,5100,5/26/2022 12:30:01,5010,5/26/2022 12:35:43,5072,13.7,67.08,67.06,67.07,67.08,5/26/2022 12:30:47,5/26/2022 12:30:47,5/26/2022 12:30:47,5/26/2022 12:30:46,67.15,67.15,5/26/2022 12:31:02,5/26/2022 12:31:02,64.18,64.18,64.17,64.17,5/26/2022 12:37:07,5/26/2022 12:37:06,5/26/2022 12:37:06,5/26/2022 12:37:06,64.9,64.89,5/26/2022 12:45:00,5/26/2022 12:45:00,65.45,65.45,65.45,65.45,65.98,65.98,0.617,0.615,0.617,0.619,0.539,0.54,0
26MAY2022:13:00:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.6,68.68,68.77,67.21,67.35,5/26/2022 12:49:17,5/26/2022 12:49:17,5/26/2022 12:58:05,5/26/2022 12:49:18,68.41,68.37,5/26/2022 12:49:18,5/26/2022 12:49:18,63.92,63.89,64.55,64.58,5/26/2022 12:45:04,5/26/2022 12:45:03,5/26/2022 12:45:14,5/26/2022 12:45:14,64.78,64.73,5/26/2022 12:45:01,5/26/2022 12:45:01,65.41,65.44,65.78,65.83,66.14,66.09,0.8620,0.8770,0.5470,0.5520,0.6470,0.6470,961,1023,26MAY2022:12:45:16,13.6,5/26/2022 12:58:31,6.1,16,36.7100,5130,5/26/2022 12:48:25,5040,5/26/2022 12:46:55,5075,13.7,67.25,67.24,67.26,67.27,5/26/2022 12:49:22,5/26/2022 12:49:21,5/26/2022 12:49:21,5/26/2022 12:49:21,67.44,67.45,5/26/2022 12:49:24,5/26/2022 12:49:23,64.39,64.39,64.39,64.39,5/26/2022 12:45:08,5/26/2022 12:45:07,5/26/2022 12:45:07,5/26/2022 12:45:07,64.85,64.85,5/26/2022 12:45:08,5/26/2022 12:45:08,65.61,65.61,65.61,65.61,66.11,66.11,0.575,0.573,0.575,0.577,0.582,0.581,0
26MAY2022:13:15:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.7,67.51,67.61,66.68,66.72,5/26/2022 13:14:18,5/26/2022 13:14:18,5/26/2022 13:14:19,5/26/2022 13:14:19,66.99,66.94,5/26/2022 13:14:19,5/26/2022 13:14:19,63.61,63.61,64.24,64.25,5/26/2022 13:05:06,5/26/2022 13:05:06,5/26/2022 13:10:21,5/26/2022 13:10:21,64.80,64.75,5/26/2022 13:05:10,5/26/2022 13:05:10,65.03,65.05,65.32,65.37,65.74,65.69,0.6730,0.6850,0.4780,0.4780,0.4790,0.4790,915,1026,26MAY2022:13:02:32,15.6,5/26/2022 13:08:54,6.6,14,30.3400,5100,5/26/2022 13:00:30,5010,5/26/2022 13:09:04,5071,13.7,66.17,66.16,66.17,66.17,5/26/2022 13:02:41,5/26/2022 13:02:41,5/26/2022 13:14:24,5/26/2022 13:14:24,66.39,66.39,5/26/2022 13:09:25,5/26/2022 13:09:25,64.33,64.33,64.33,64.33,5/26/2022 13:10:26,5/26/2022 13:10:26,5/26/2022 13:10:26,5/26/2022 13:10:26,65,65,5/26/2022 13:13:12,5/26/2022 13:13:12,65.18,65.18,65.18,65.18,65.7,65.7,0.461,0.46,0.461,0.462,0.395,0.395,0
26MAY2022:13:30:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.0,69.92,69.98,68.11,68.08,5/26/2022 13:20:12,5/26/2022 13:20:12,5/26/2022 13:20:13,5/26/2022 13:20:13,68.43,68.38,5/26/2022 13:20:12,5/26/2022 13:20:12,64.12,64.22,64.58,64.72,5/26/2022 13:23:56,5/26/2022 13:23:56,5/26/2022 13:23:53,5/26/2022 13:23:52,65.25,65.20,5/26/2022 13:23:54,5/26/2022 13:23:54,65.78,65.82,66.11,66.16,66.52,66.47,0.9560,0.9530,0.7580,0.7530,0.7120,0.7130,927,1029,26MAY2022:13:16:09,18.2,5/26/2022 13:27:06,5.5,4,30.9000,5130,5/26/2022 13:20:41,5010,5/26/2022 13:17:33,5070,13.6,67.91,67.89,67.91,67.93,5/26/2022 13:20:20,5/26/2022 13:20:20,5/26/2022 13:20:19,5/26/2022 13:20:19,67.89,67.9,5/26/2022 13:20:37,5/26/2022 13:20:37,64.52,64.52,64.52,64.51,5/26/2022 13:23:59,5/26/2022 13:23:59,5/26/2022 13:23:59,5/26/2022 13:23:59,65.42,65.42,5/26/2022 13:28:05,5/26/2022 13:28:04,65.96,65.96,65.96,65.96,66.49,66.49,0.73,0.728,0.73,0.732,0.631,0.631,0
26MAY2022:13:45:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.1,69.71,69.73,67.89,68.08,5/26/2022 13:40:44,5/26/2022 13:40:44,5/26/2022 13:40:13,5/26/2022 13:40:44,68.56,68.52,5/26/2022 13:36:48,5/26/2022 13:36:48,64.07,64.17,64.73,64.72,5/26/2022 13:41:15,5/26/2022 13:41:15,5/26/2022 13:33:40,5/26/2022 13:39:43,65.24,65.20,5/26/2022 13:41:26,5/26/2022 13:41:26,65.93,65.98,66.14,66.19,66.65,66.60,1.0030,0.9940,0.6610,0.6770,0.6490,0.6490,918,1025,26MAY2022:13:31:40,15.3,5/26/2022 13:31:56,5.5,43,60.9500,5130,5/26/2022 13:34:52,5010,5/26/2022 13:31:56,5070,13.7,67.83,67.83,67.83,67.83,5/26/2022 13:44:50,5/26/2022 13:44:50,5/26/2022 13:44:50,5/26/2022 13:44:50,68.11,68.12,5/26/2022 13:37:00,5/26/2022 13:36:59,64.65,64.65,64.65,64.65,5/26/2022 13:41:27,5/26/2022 13:41:27,5/26/2022 13:41:27,5/26/2022 13:41:26,65.49,65.49,5/26/2022 13:41:41,5/26/2022 13:41:40,66.06,66.06,66.06,66.06,66.61,66.61,0.672,0.67,0.673,0.675,0.492,0.493,0
26MAY2022:14:00:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.5,69.82,69.91,68.58,68.67,5/26/2022 13:59:50,5/26/2022 13:59:50,5/26/2022 13:46:38,5/26/2022 13:46:38,69.15,69.10,5/26/2022 14:00:00,5/26/2022 14:00:00,64.71,64.74,65.06,65.14,5/26/2022 13:53:34,5/26/2022 13:53:33,5/26/2022 13:53:34,5/26/2022 13:53:34,65.53,65.48,5/26/2022 13:56:30,5/26/2022 13:56:30,66.22,66.25,66.45,66.51,66.90,66.86,0.9070,0.9180,0.6720,0.6660,0.6600,0.6600,905,985,26MAY2022:13:53:33,14.0,5/26/2022 13:54:31,7.1,354,30.7500,5100,5/26/2022 13:45:12,5010,5/26/2022 13:53:38,5063,13.6,68.44,68.43,68.44,68.45,5/26/2022 13:46:42,5/26/2022 13:46:42,5/26/2022 13:46:41,5/26/2022 13:46:41,68.48,68.48,5/26/2022 13:46:54,5/26/2022 13:46:53,65.01,65.01,65.01,65.01,5/26/2022 13:56:32,5/26/2022 13:56:31,5/26/2022 13:56:31,5/26/2022 13:56:31,65.94,65.94,5/26/2022 13:56:41,5/26/2022 13:56:40,66.34,66.34,66.34,66.34,66.87,66.87,0.652,0.652,0.654,0.656,0.551,0.552,0
26MAY2022:14:15:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.8,69.77,69.88,68.78,68.87,5/26/2022 14:00:06,5/26/2022 14:00:06,5/26/2022 14:00:10,5/26/2022 14:00:10,69.75,69.71,5/26/2022 14:00:10,5/26/2022 14:00:10,64.95,64.93,65.72,65.75,5/26/2022 14:00:51,5/26/2022 14:00:50,5/26/2022 14:08:13,5/26/2022 14:08:13,65.97,65.92,5/26/2022 14:05:59,5/26/2022 14:05:59,66.53,66.55,66.94,66.98,67.23,67.18,0.9010,0.9180,0.6220,0.6360,0.7450,0.7450,936,963,26MAY2022:14:00:04,12.9,5/26/2022 14:05:42,5.8,19,36.1900,5100,5/26/2022 14:00:02,5010,5/26/2022 14:02:34,5061,13.6,68.68,68.67,68.68,68.69,5/26/2022 14:00:12,5/26/2022 14:00:12,5/26/2022 14:00:12,5/26/2022 14:00:11,69.06,69.06,5/26/2022 14:00:20,5/26/2022 14:00:20,65.58,65.58,65.57,65.57,5/26/2022 14:06:08,5/26/2022 14:06:08,5/26/2022 14:06:08,5/26/2022 14:06:08,66.03,66.03,5/26/2022 14:06:22,5/26/2022 14:06:21,66.77,66.76,66.76,66.76,67.23,67.23,0.677,0.675,0.676,0.678,0.689,0.689,0
26MAY2022:14:30:00,15min,Peter Sinks,UCC,270,67.3,69.0,65.6,70.73,70.82,69.22,69.26,5/26/2022 14:16:20,5/26/2022 14:16:20,5/26/2022 14:16:20,5/26/2022 14:16:20,69.76,69.71,5/26/2022 14:18:43,5/26/2022 14:18:43,64.97,64.97,65.06,65.14,5/26/2022 14:27:57,5/26/2022 14:27:58,5/26/2022 14:27:57,5/26/2022 14:27:57,65.84,65.79,5/26/2022 14:28:02,5/26/2022 14:28:02,66.99,67.02,67.28,67.33,67.67,67.63,1.0000,0.9980,0.9040,0.9030,0.8090,0.8090,893,927,26MAY2022:14:15:10,19.5,5/26/2022 14:27:02,7.1,2,49.8600,5100,5/26/2022 14:15:14,4980,5/26/2022 14:27:03,5054,13.6,69.2,69.18,69.2,69.21,5/26/2022 14:16:28,5/26/2022 14:16:28,5/26/2022 14:16:27,5/26/2022 14:16:27,68.85,68.86,5/26/2022 14:16:44,5/26/2022 14:16:44,65.2,65.2,65.2,65.2,5/26/2022 14:28:04,5/26/2022 14:28:03,5/26/2022 14:28:03,5/26/2022 14:28:03,65.99,65.99,5/26/2022 14:28:26,5/26/2022 14:28:25,67.15,67.15,67.15,67.15,67.63,67.63,0.857,0.855,0.857,0.858,0.747,0.747,0
26MAY2022:14:45:00,15min,Peter Sinks,UCC,270,67.1,69.8,65.9,71.64,71.66,69.72,69.91,5/26/2022 14:43:57,5/26/2022 14:43:57,5/26/2022 14:44:02,5/26/2022 14:43:58,70.39,70.34,5/26/2022 14:44:07,5/26/2022 14:44:07,64.78,64.88,65.63,65.74,5/26/2022 14:33:17,5/26/2022 14:33:16,5/26/2022 14:39:18,5/26/2022 14:30:28,66.01,65.96,5/26/2022 14:39:18,5/26/2022 14:39:18,66.79,66.82,67.09,67.14,67.50,67.45,1.1400,1.1350,0.8130,0.8210,0.9190,0.9190,818,870,26MAY2022:14:32:05,15.8,5/26/2022 14:30:52,5.6,13,54.8200,5100,5/26/2022 14:32:38,5010,5/26/2022 14:30:19,5050,13.6,69.94,69.94,69.95,69.96,5/26/2022 14:44:09,5/26/2022 14:44:08,5/26/2022 14:44:08,5/26/2022 14:44:08,69.71,69.71,5/26/2022 14:44:23,5/26/2022 14:44:22,65.54,65.54,65.54,65.54,5/26/2022 14:39:23,5/26/2022 14:39:22,5/26/2022 14:39:22,5/26/2022 14:39:22,66.25,66.25,5/26/2022 14:32:33,5/26/2022 14:32:32,66.97,66.97,66.97,66.97,67.47,67.47,0.874,0.872,0.874,0.875,0.84,0.841,0
26MAY2022:15:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.2,67.99,68.05,68.09,68.13,5/26/2022 14:51:37,5/26/2022 14:57:30,5/26/2022 14:46:21,5/26/2022 14:46:21,68.27,68.23,5/26/2022 14:46:26,5/26/2022 14:46:26,65.30,65.30,65.72,65.81,5/26/2022 14:59:47,5/26/2022 14:59:47,5/26/2022 14:48:36,5/26/2022 14:48:36,66.32,66.27,5/26/2022 14:59:08,5/26/2022 14:59:08,66.48,66.48,66.82,66.87,67.18,67.13,0.5350,0.5450,0.4470,0.4400,0.4090,0.4090,825,862,26MAY2022:14:47:53,16.2,5/26/2022 14:54:30,9.7,351,19.4500,5070,5/26/2022 14:45:03,5010,5/26/2022 14:45:28,5044,13.6,67.83,67.83,67.83,67.83,5/26/2022 14:46:29,5/26/2022 14:46:29,5/26/2022 14:46:29,5/26/2022 14:46:29,68.18,68.17,5/26/2022 14:45:01,5/26/2022 14:45:01,65.9,65.91,65.91,65.9,5/26/2022 14:55:02,5/26/2022 14:55:02,5/26/2022 14:55:01,5/26/2022 14:55:01,66.56,66.55,5/26/2022 14:59:26,5/26/2022 14:59:26,66.67,66.67,66.67,66.67,67.18,67.18,0.406,0.406,0.406,0.407,0.368,0.367,0
26MAY2022:15:15:00,15min,Peter Sinks,UCC,270,66.9,68.6,66.0,68.93,68.95,68.63,68.68,5/26/2022 15:11:28,5/26/2022 15:11:26,5/26/2022 15:11:35,5/26/2022 15:11:36,68.96,68.92,5/26/2022 15:11:40,5/26/2022 15:11:40,65.25,65.19,65.58,65.67,5/26/2022 15:10:31,5/26/2022 15:10:32,5/26/2022 15:07:14,5/26/2022 15:07:13,66.17,66.12,5/26/2022 15:02:47,5/26/2022 15:02:47,66.55,66.57,66.89,66.94,67.25,67.20,0.7090,0.7160,0.6190,0.6170,0.5860,0.5870,811,835,26MAY2022:15:00:01,19.5,5/26/2022 15:10:00,8.1,356,28.2500,5070,5/26/2022 15:00:01,4980,5/26/2022 15:10:00,5048,13.6,68.6,68.59,68.6,68.61,5/26/2022 15:11:39,5/26/2022 15:11:39,5/26/2022 15:11:39,5/26/2022 15:11:39,68.67,68.67,5/26/2022 15:11:58,5/26/2022 15:11:57,65.65,65.65,65.65,65.65,5/26/2022 15:07:22,5/26/2022 15:07:22,5/26/2022 15:07:22,5/26/2022 15:07:21,66.3,66.3,5/26/2022 15:03:12,5/26/2022 15:03:12,66.73,66.73,66.73,66.73,67.21,67.21,0.591,0.59,0.591,0.592,0.539,0.539,0
26MAY2022:15:30:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.4,68.59,68.64,68.51,68.53,5/26/2022 15:17:16,5/26/2022 15:17:16,5/26/2022 15:29:27,5/26/2022 15:29:27,68.59,68.54,5/26/2022 15:29:27,5/26/2022 15:29:27,65.34,65.26,66.30,66.26,5/26/2022 15:23:13,5/26/2022 15:23:13,5/26/2022 15:23:32,5/26/2022 15:23:32,66.32,66.28,5/26/2022 15:23:17,5/26/2022 15:23:17,66.74,66.75,67.34,67.39,67.43,67.38,0.5810,0.5930,0.4400,0.4380,0.4780,0.4790,775,792,26MAY2022:15:15:38,16.0,5/26/2022 15:20:48,8.8,1,22.0700,5070,5/26/2022 15:15:05,5010,5/26/2022 15:15:44,5046,13.6,68.06,68.06,68.06,68.06,5/26/2022 15:29:37,5/26/2022 15:29:36,5/26/2022 15:29:32,5/26/2022 15:29:32,68.23,68.23,5/26/2022 15:29:40,5/26/2022 15:29:39,66.23,66.23,66.23,66.23,5/26/2022 15:23:24,5/26/2022 15:23:24,5/26/2022 15:23:23,5/26/2022 15:23:23,66.5,66.5,5/26/2022 15:23:38,5/26/2022 15:23:38,67.04,67.04,67.04,67.04,67.39,67.39,0.429,0.428,0.429,0.43,0.429,0.43,0
26MAY2022:15:45:00,15min,Peter Sinks,UCC,270,67.2,68.7,65.9,69.72,69.73,68.93,68.92,5/26/2022 15:32:10,5/26/2022 15:32:10,5/26/2022 15:32:10,5/26/2022 15:32:10,69.49,69.44,5/26/2022 15:32:10,5/26/2022 15:32:10,65.24,65.26,65.53,65.59,5/26/2022 15:37:53,5/26/2022 15:37:53,5/26/2022 15:37:53,5/26/2022 15:37:55,66.09,66.04,5/26/2022 15:37:53,5/26/2022 15:37:53,66.90,66.91,67.42,67.47,67.58,67.54,0.7500,0.7490,0.7400,0.7310,0.6250,0.6250,714,761,26MAY2022:15:39:21,15.8,5/26/2022 15:36:57,8.3,346,22.6900,5070,5/26/2022 15:30:17,5010,5/26/2022 15:30:01,5048,13.6,68.62,68.62,68.63,68.63,5/26/2022 15:32:14,5/26/2022 15:32:14,5/26/2022 15:32:14,5/26/2022 15:32:14,68.87,68.87,5/26/2022 15:32:18,5/26/2022 15:32:17,65.49,65.49,65.49,65.49,5/26/2022 15:37:59,5/26/2022 15:37:59,5/26/2022 15:37:59,5/26/2022 15:37:58,66.22,66.22,5/26/2022 15:38:11,5/26/2022 15:38:10,67.16,67.17,67.17,67.17,67.55,67.55,0.66,0.66,0.661,0.662,0.575,0.575,0
26MAY2022:16:00:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.7,70.66,70.74,69.57,69.60,5/26/2022 15:58:33,5/26/2022 15:58:33,5/26/2022 15:55:28,5/26/2022 15:55:28,69.49,69.45,5/26/2022 15:58:34,5/26/2022 15:58:34,65.75,65.73,66.34,66.38,5/26/2022 15:46:53,5/26/2022 15:46:53,5/26/2022 15:47:23,5/26/2022 15:57:20,66.78,66.73,5/26/2022 15:57:20,5/26/2022 15:57:20,67.20,67.22,67.65,67.68,67.87,67.82,0.7090,0.7130,0.6560,0.6560,0.5980,0.5980,695,743,26MAY2022:15:45:02,20.2,5/26/2022 15:48:01,8.3,30,35.6300,5100,5/26/2022 15:50:03,4980,5/26/2022 15:48:02,5044,13.6,69.08,69.08,69.08,69.08,5/26/2022 15:55:32,5/26/2022 15:55:32,5/26/2022 15:55:32,5/26/2022 15:55:32,69.17,69.17,5/26/2022 15:55:36,5/26/2022 15:55:35,66.35,66.35,66.35,66.35,5/26/2022 15:57:27,5/26/2022 15:57:27,5/26/2022 15:57:27,5/26/2022 15:57:27,66.97,66.97,5/26/2022 15:57:32,5/26/2022 15:57:31,67.45,67.45,67.45,67.45,67.86,67.86,0.617,0.616,0.617,0.618,0.56,0.56,0
26MAY2022:16:15:00,15min,Peter Sinks,UCC,270,66.8,68.3,66.0,68.73,68.74,68.78,68.79,5/26/2022 16:01:54,5/26/2022 16:01:54,5/26/2022 16:01:54,5/26/2022 16:01:54,68.82,68.77,5/26/2022 16:01:57,5/26/2022 16:01:57,65.34,65.40,65.66,65.71,5/26/2022 16:05:59,5/26/2022 16:05:58,5/26/2022 16:05:59,5/26/2022 16:05:59,66.17,66.13,5/26/2022 16:05:58,5/26/2022 16:05:58,66.43,66.44,67.13,67.17,67.12,67.07,0.5470,0.5510,0.6590,0.6480,0.4610,0.4610,630,681,26MAY2022:16:00:11,21.3,5/26/2022 16:02:12,8.6,350,23.2700,5100,5/26/2022 16:00:43,4980,5/26/2022 16:02:17,5046,13.6,68.3,68.29,68.3,68.31,5/26/2022 16:02:00,5/26/2022 16:02:00,5/26/2022 16:01:59,5/26/2022 16:01:59,68.21,68.21,5/26/2022 16:02:01,5/26/2022 16:02:01,65.7,65.69,65.7,65.7,5/26/2022 16:06:07,5/26/2022 16:06:07,5/26/2022 16:06:07,5/26/2022 16:06:07,66.31,66.3,5/26/2022 16:08:29,5/26/2022 16:08:28,66.81,66.81,66.81,66.8,67.12,67.12,0.541,0.54,0.54,0.541,0.444,0.443,0
26MAY2022:16:30:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.4,69.22,69.24,68.53,68.57,5/26/2022 16:18:05,5/26/2022 16:18:05,5/26/2022 16:20:19,5/26/2022 16:20:18,68.67,68.62,5/26/2022 16:18:06,5/26/2022 16:18:06,65.77,65.83,66.15,66.24,5/26/2022 16:15:01,5/26/2022 16:15:01,5/26/2022 16:15:01,5/26/2022 16:15:01,66.61,66.57,5/26/2022 16:24:21,5/26/2022 16:24:21,66.84,66.86,67.41,67.45,67.51,67.46,0.5500,0.5530,0.5780,0.5660,0.4160,0.4170,606,645,26MAY2022:16:15:01,15.6,5/26/2022 16:22:31,7.3,357,30.5000,5070,5/26/2022 16:15:02,5010,5/26/2022 16:19:09,5050,13.5,68,67.99,68,68,5/26/2022 16:20:28,5/26/2022 16:20:27,5/26/2022 16:20:27,5/26/2022 16:20:27,68.19,68.19,5/26/2022 16:20:02,5/26/2022 16:20:01,66.08,66.09,66.08,66.08,5/26/2022 16:15:10,5/26/2022 16:15:10,5/26/2022 16:15:09,5/26/2022 16:15:09,66.76,66.76,5/26/2022 16:15:24,5/26/2022 16:15:24,67.13,67.13,67.13,67.13,67.47,67.48,0.468,0.467,0.468,0.469,0.368,0.368,0
26MAY2022:16:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.2,68.04,68.15,68.47,68.50,5/26/2022 16:37:56,5/26/2022 16:37:48,5/26/2022 16:32:20,5/26/2022 16:32:20,68.27,68.22,5/26/2022 16:30:17,5/26/2022 16:30:17,65.68,65.68,65.98,66.05,5/26/2022 16:43:08,5/26/2022 16:43:08,5/26/2022 16:43:09,5/26/2022 16:43:07,66.46,66.41,5/26/2022 16:43:53,5/26/2022 16:43:53,66.70,66.70,67.47,67.50,67.35,67.30,0.4560,0.4640,0.5340,0.5250,0.3950,0.3960,526,598,26MAY2022:16:30:03,15.8,5/26/2022 16:40:22,9.4,2,18.6900,5070,5/26/2022 16:30:08,5010,5/26/2022 16:30:02,5045,13.6,67.89,67.89,67.89,67.89,5/26/2022 16:30:30,5/26/2022 16:30:29,5/26/2022 16:30:29,5/26/2022 16:30:29,67.98,67.98,5/26/2022 16:30:38,5/26/2022 16:30:37,65.93,65.93,65.93,65.93,5/26/2022 16:43:16,5/26/2022 16:43:16,5/26/2022 16:43:16,5/26/2022 16:43:15,66.53,66.53,5/26/2022 16:43:25,5/26/2022 16:43:25,67.09,67.09,67.09,67.09,67.33,67.33,0.444,0.444,0.444,0.445,0.36,0.36,0
26MAY2022:17:00:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.8,68.36,68.45,68.41,68.42,5/26/2022 16:54:07,5/26/2022 16:54:07,5/26/2022 16:57:16,5/26/2022 16:55:49,68.42,68.37,5/26/2022 16:54:15,5/26/2022 16:54:15,65.99,65.97,66.82,66.90,5/26/2022 16:47:20,5/26/2022 16:47:20,5/26/2022 16:53:39,5/26/2022 16:53:40,66.91,66.86,5/26/2022 16:46:15,5/26/2022 16:46:15,66.90,66.91,67.67,67.71,67.56,67.51,0.4010,0.4060,0.3810,0.3740,0.3180,0.3180,522,567,26MAY2022:16:47:57,15.6,5/26/2022 16:54:16,7.8,359,22.4600,5070,5/26/2022 16:45:09,5010,5/26/2022 16:46:41,5052,13.6,68.02,68.01,68.02,68.03,5/26/2022 16:54:19,5/26/2022 16:54:19,5/26/2022 16:54:18,5/26/2022 16:54:18,68.1,68.1,5/26/2022 16:54:34,5/26/2022 16:54:33,66.72,66.72,66.72,66.72,5/26/2022 16:46:42,5/26/2022 16:46:41,5/26/2022 16:46:41,5/26/2022 16:46:41,66.9,66.91,5/26/2022 16:45:01,5/26/2022 16:45:01,67.29,67.29,67.29,67.29,67.51,67.52,0.326,0.325,0.326,0.326,0.282,0.282,0
26MAY2022:17:15:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.9,68.29,68.37,68.70,68.72,5/26/2022 17:00:34,5/26/2022 17:00:34,5/26/2022 17:06:35,5/26/2022 17:06:35,68.58,68.53,5/26/2022 17:06:41,5/26/2022 17:06:41,66.30,66.31,66.63,66.72,5/26/2022 17:07:26,5/26/2022 17:07:26,5/26/2022 17:07:27,5/26/2022 17:07:26,67.07,67.03,5/26/2022 17:07:31,5/26/2022 17:07:31,67.02,67.05,67.62,67.67,67.70,67.65,0.3660,0.3680,0.4430,0.4370,0.3080,0.3080,452,514,26MAY2022:17:02:44,17.3,5/26/2022 17:02:04,8.8,353,18.1300,5070,5/26/2022 17:00:01,5010,5/26/2022 17:01:09,5047,13.5,68.18,68.19,68.19,68.18,5/26/2022 17:06:44,5/26/2022 17:06:43,5/26/2022 17:06:43,5/26/2022 17:06:43,68.22,68.22,5/26/2022 17:06:50,5/26/2022 17:06:50,66.57,66.57,66.57,66.57,5/26/2022 17:07:35,5/26/2022 17:07:35,5/26/2022 17:07:35,5/26/2022 17:07:35,67.14,67.14,5/26/2022 17:11:52,5/26/2022 17:11:51,67.34,67.34,67.34,67.34,67.68,67.68,0.354,0.354,0.354,0.354,0.281,0.281,0
26MAY2022:17:30:00,15min,Peter Sinks,UCC,270,67.1,68.3,66.3,68.48,68.48,69.00,69.07,5/26/2022 17:25:08,5/26/2022 17:25:06,5/26/2022 17:28:24,5/26/2022 17:28:24,68.58,68.53,5/26/2022 17:25:09,5/26/2022 17:25:09,65.58,65.64,65.84,65.90,5/26/2022 17:18:10,5/26/2022 17:18:09,5/26/2022 17:18:11,5/26/2022 17:18:11,66.40,66.35,5/26/2022 17:18:12,5/26/2022 17:18:12,66.72,66.74,67.33,67.37,67.41,67.36,0.4840,0.4840,0.7470,0.7430,0.4400,0.4400,353,457,26MAY2022:17:25:27,16.2,5/26/2022 17:17:18,7.9,352,17.4100,5070,5/26/2022 17:15:01,5010,5/26/2022 17:15:21,5050,13.6,68.39,68.38,68.39,68.39,5/26/2022 17:28:24,5/26/2022 17:28:23,5/26/2022 17:28:23,5/26/2022 17:28:23,68.19,68.19,5/26/2022 17:28:39,5/26/2022 17:28:39,65.92,65.93,65.92,65.92,5/26/2022 17:18:15,5/26/2022 17:18:15,5/26/2022 17:18:14,5/26/2022 17:18:14,66.59,66.59,5/26/2022 17:18:25,5/26/2022 17:18:24,67.04,67.04,67.04,67.04,67.38,67.38,0.572,0.572,0.572,0.573,0.417,0.417,0
26MAY2022:17:45:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.7,68.24,68.35,69.31,69.36,5/26/2022 17:30:29,5/26/2022 17:30:29,5/26/2022 17:31:08,5/26/2022 17:31:08,68.58,68.53,5/26/2022 17:30:30,5/26/2022 17:30:30,65.90,65.92,66.37,66.43,5/26/2022 17:40:49,5/26/2022 17:40:48,5/26/2022 17:37:47,5/26/2022 17:37:47,66.75,66.70,5/26/2022 17:40:56,5/26/2022 17:40:56,66.82,66.85,67.51,67.55,67.50,67.45,0.4220,0.4220,0.6820,0.6810,0.4130,0.4130,387,453,26MAY2022:17:30:02,19.3,5/26/2022 17:40:16,8.9,0,21.3600,5100,5/26/2022 17:36:05,5010,5/26/2022 17:32:12,5056,13.6,68.5,68.5,68.5,68.51,5/26/2022 17:31:10,5/26/2022 17:31:10,5/26/2022 17:31:10,5/26/2022 17:31:09,68.43,68.43,5/26/2022 17:31:23,5/26/2022 17:31:22,66.37,66.38,66.37,66.37,5/26/2022 17:37:52,5/26/2022 17:37:52,5/26/2022 17:37:52,5/26/2022 17:37:52,66.96,66.96,5/26/2022 17:41:07,5/26/2022 17:41:06,67.19,67.19,67.19,67.19,67.48,67.48,0.531,0.531,0.531,0.531,0.406,0.406,0
26MAY2022:18:00:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.3,67.31,67.37,67.92,67.96,5/26/2022 17:45:17,5/26/2022 17:45:17,5/26/2022 17:45:31,5/26/2022 17:45:31,67.81,67.76,5/26/2022 17:45:17,5/26/2022 17:45:17,63.23,63.24,64.43,64.48,5/26/2022 18:00:00,5/26/2022 18:00:00,5/26/2022 17:58:25,5/26/2022 17:58:24,64.27,64.22,5/26/2022 17:58:24,5/26/2022 17:58:24,65.53,65.56,66.00,66.04,66.24,66.19,0.8590,0.8570,0.9300,0.9180,0.8150,0.8150,145,361,26MAY2022:17:45:13,12.1,5/26/2022 17:50:26,6.7,4,19.9900,5100,5/26/2022 17:45:06,5040,5/26/2022 17:45:19,5066,13.6,67.41,67.4,67.41,67.41,5/26/2022 17:45:21,5/26/2022 17:45:21,5/26/2022 17:45:21,5/26/2022 17:45:21,67.57,67.57,5/26/2022 17:45:32,5/26/2022 17:45:32,64.11,64.11,64.11,64.11,5/26/2022 17:58:31,5/26/2022 17:58:30,5/26/2022 17:58:30,5/26/2022 17:58:30,64.51,64.51,5/26/2022 17:58:34,5/26/2022 17:58:33,65.81,65.81,65.81,65.81,66.25,66.25,0.87,0.87,0.87,0.87,0.807,0.807,0
26MAY2022:18:15:00,15min,Peter Sinks,UCC,270,63.0,65.2,60.0,65.39,65.38,64.75,64.81,5/26/2022 18:04:43,5/26/2022 18:04:44,5/26/2022 18:04:48,5/26/2022 18:00:16,65.78,65.73,5/26/2022 18:07:52,5/26/2022 18:07:52,58.62,58.66,60.46,60.44,5/26/2022 18:13:07,5/26/2022 18:13:07,5/26/2022 18:13:38,5/26/2022 18:13:38,59.96,59.91,5/26/2022 18:13:15,5/26/2022 18:13:15,62.63,62.64,63.17,63.22,63.35,63.30,1.5000,1.4890,1.0430,1.0530,1.3570,1.3580,86,95,26MAY2022:18:10:21,7.5,5/26/2022 18:05:44,2.8,357,24.0700,5130,5/26/2022 18:08:49,5040,5/26/2022 18:05:05,5077,13.7,64.92,64.91,64.92,64.92,5/26/2022 18:07:55,5/26/2022 18:07:55,5/26/2022 18:07:54,5/26/2022 18:07:54,65.45,65.45,5/26/2022 18:08:11,5/26/2022 18:08:10,59.85,59.85,59.85,59.84,5/26/2022 18:13:16,5/26/2022 18:13:16,5/26/2022 18:13:16,5/26/2022 18:13:15,60.16,60.16,5/26/2022 18:13:57,5/26/2022 18:13:57,62.95,62.95,62.95,62.94,63.4,63.39,1.184,1.184,1.185,1.187,1.293,1.294,0
26MAY2022:18:30:00,15min,Peter Sinks,UCC,270,62.8,64.8,58.9,65.15,65.13,64.27,64.40,5/26/2022 18:24:01,5/26/2022 18:24:01,5/26/2022 18:26:13,5/26/2022 18:18:05,65.54,65.49,5/26/2022 18:18:31,5/26/2022 18:18:31,56.51,56.51,59.01,59.14,5/26/2022 18:16:48,5/26/2022 18:16:48,5/26/2022 18:16:50,5/26/2022 18:16:49,58.75,58.70,5/26/2022 18:21:31,5/26/2022 18:21:31,62.50,62.50,62.70,62.75,63.13,63.08,1.7290,1.7160,1.1600,1.1490,1.5520,1.5520,101,170,26MAY2022:18:27:33,9.9,5/26/2022 18:18:19,3.0,347,33.5200,5160,5/26/2022 18:28:41,5040,5/26/2022 18:15:03,5081,13.6,64.4,64.4,64.4,64.4,5/26/2022 18:18:35,5/26/2022 18:18:34,5/26/2022 18:18:34,5/26/2022 18:18:11,65.16,65.16,5/26/2022 18:18:47,5/26/2022 18:18:46,58.76,58.78,58.77,58.74,5/26/2022 18:16:57,5/26/2022 18:16:57,5/26/2022 18:16:57,5/26/2022 18:16:56,59.09,59.09,5/26/2022 18:21:44,5/26/2022 18:21:43,62.58,62.59,62.59,62.59,63.05,63.05,1.343,1.341,1.343,1.345,1.489,1.488,0
26MAY2022:18:45:00,15min,Peter Sinks,UCC,270,62.5,64.6,59.7,64.82,64.80,64.46,64.48,5/26/2022 18:34:27,5/26/2022 18:34:27,5/26/2022 18:34:27,5/26/2022 18:34:27,65.04,64.99,5/26/2022 18:34:27,5/26/2022 18:34:27,57.92,57.94,59.73,59.93,5/26/2022 18:44:47,5/26/2022 18:44:47,5/26/2022 18:44:48,5/26/2022 18:44:48,59.42,59.37,5/26/2022 18:44:47,5/26/2022 18:44:47,62.16,62.17,62.57,62.61,62.81,62.76,1.3230,1.3100,0.8410,0.8190,1.1150,1.1150,78,130,26MAY2022:18:30:01,6.4,5/26/2022 18:34:24,2.9,359,24.6300,5130,5/26/2022 18:30:03,5040,5/26/2022 18:44:05,5089,13.6,64.42,64.41,64.42,64.42,5/26/2022 18:34:32,5/26/2022 18:34:32,5/26/2022 18:34:32,5/26/2022 18:34:32,64.77,64.77,5/26/2022 18:34:47,5/26/2022 18:34:46,59.44,59.45,59.44,59.44,5/26/2022 18:44:52,5/26/2022 18:44:52,5/26/2022 18:44:51,5/26/2022 18:44:51,59.97,59.96,5/26/2022 18:45:00,5/26/2022 18:45:00,62.41,62.41,62.41,62.41,62.85,62.85,0.975,0.974,0.976,0.978,0.985,0.987,0
26MAY2022:19:00:00,15min,Peter Sinks,UCC,270,60.0,63.0,56.4,63.90,63.95,62.62,62.59,5/26/2022 18:51:40,5/26/2022 18:51:41,5/26/2022 18:51:59,5/26/2022 18:51:59,63.39,63.34,5/26/2022 18:52:03,5/26/2022 18:52:03,54.66,54.70,57.73,57.86,5/26/2022 18:59:54,5/26/2022 18:59:54,5/26/2022 18:59:50,5/26/2022 18:59:50,55.68,55.63,5/26/2022 18:59:56,5/26/2022 18:59:56,59.72,59.73,60.08,60.13,60.30,60.25,1.7570,1.7390,1.0050,0.9860,1.4820,1.4820,60,70,26MAY2022:18:45:01,7.0,5/26/2022 18:51:49,2.8,18,24.5700,5100,5/26/2022 18:45:08,4980,5/26/2022 18:59:42,5051,13.5,62.82,62.81,62.82,62.84,5/26/2022 18:51:51,5/26/2022 18:51:51,5/26/2022 18:51:50,5/26/2022 18:51:50,63.19,63.19,5/26/2022 18:52:21,5/26/2022 18:52:21,56.38,56.38,56.38,56.38,5/26/2022 19:00:00,5/26/2022 19:00:00,5/26/2022 19:00:00,5/26/2022 19:00:00,56.36,56.34,5/26/2022 19:00:00,5/26/2022 19:00:00,59.95,59.94,59.94,59.94,60.34,60.34,1.236,1.236,1.238,1.241,1.293,1.297,0
26MAY2022:19:15:00,15min,Peter Sinks,UCC,270,53.4,56.6,50.8,56.66,56.69,57.80,57.90,5/26/2022 19:01:12,5/26/2022 19:01:11,5/26/2022 19:00:03,5/26/2022 19:00:01,56.74,56.68,5/26/2022 19:01:22,5/26/2022 19:01:22,48.81,48.87,51.72,51.84,5/26/2022 19:10:40,5/26/2022 19:10:40,5/26/2022 19:12:54,5/26/2022 19:12:54,50.25,50.20,5/26/2022 19:10:41,5/26/2022 19:10:41,53.15,53.18,54.10,54.15,53.67,53.62,1.5070,1.5050,1.4010,1.3790,1.4350,1.4350,49,51,26MAY2022:19:03:18,3.3,5/26/2022 19:14:01,0.6,149,58.9400,5040,5/26/2022 19:00:01,4980,5/26/2022 19:04:05,5009,13.4,56.65,56.64,56.65,56.65,5/26/2022 19:01:24,5/26/2022 19:01:24,5/26/2022 19:01:24,5/26/2022 19:01:24,56.61,56.61,5/26/2022 19:01:42,5/26/2022 19:01:41,51,51.01,51,51,5/26/2022 19:12:57,5/26/2022 19:12:57,5/26/2022 19:12:57,5/26/2022 19:12:56,50.66,50.66,5/26/2022 19:11:01,5/26/2022 19:11:01,53.67,53.67,53.67,53.67,53.67,53.67,1.397,1.396,1.396,1.395,1.434,1.433,0
26MAY2022:19:30:00,15min,Peter Sinks,UCC,270,49.4,53.9,46.2,53.47,53.44,53.25,53.32,5/26/2022 19:15:01,5/26/2022 19:15:01,5/26/2022 19:15:01,5/26/2022 19:15:01,54.09,54.04,5/26/2022 19:15:01,5/26/2022 19:15:01,44.52,44.54,46.40,46.40,5/26/2022 19:29:34,5/26/2022 19:29:34,5/26/2022 19:29:49,5/26/2022 19:29:49,46.03,45.98,5/26/2022 19:29:44,5/26/2022 19:29:44,49.18,49.19,49.92,49.98,49.72,49.67,1.7770,1.7640,1.5290,1.5410,1.7590,1.7590,27,45,26MAY2022:19:15:01,3.1,5/26/2022 19:29:40,0.6,313,66.9900,5040,5/26/2022 19:17:34,4890,5/26/2022 19:26:02,4944,13.1,53.42,53.42,53.42,53.42,5/26/2022 19:15:01,5/26/2022 19:15:01,5/26/2022 19:15:01,5/26/2022 19:15:01,54.37,54.36,5/26/2022 19:15:01,5/26/2022 19:15:01,46.08,46.09,46.08,46.06,5/26/2022 19:29:48,5/26/2022 19:29:47,5/26/2022 19:29:47,5/26/2022 19:29:47,46.3,46.3,5/26/2022 19:29:58,5/26/2022 19:29:58,49.62,49.62,49.62,49.62,49.83,49.82,1.632,1.63,1.631,1.631,1.777,1.776,0
26MAY2022:19:45:00,15min,Peter Sinks,UCC,270,46.8,50.4,44.9,51.03,50.96,49.60,49.72,5/26/2022 19:30:37,5/26/2022 19:30:37,5/26/2022 19:30:50,5/26/2022 19:30:48,51.00,50.95,5/26/2022 19:30:47,5/26/2022 19:30:47,44.16,44.21,45.09,45.16,5/26/2022 19:44:31,5/26/2022 19:44:31,5/26/2022 19:41:26,5/26/2022 19:41:25,44.83,44.78,5/26/2022 19:44:32,5/26/2022 19:44:32,46.59,46.59,46.79,46.86,47.07,47.02,1.5550,1.5250,1.0250,1.0130,1.4020,1.4020,8,14,26MAY2022:19:30:01,2.0,5/26/2022 19:30:01,0.2,304,43.1800,4920,5/26/2022 19:30:05,2460,5/26/2022 19:33:56,3105,12.9,50.2,50.19,50.2,50.21,5/26/2022 19:30:52,5/26/2022 19:30:51,5/26/2022 19:30:51,5/26/2022 19:30:51,50.58,50.58,5/26/2022 19:31:05,5/26/2022 19:31:04,44.84,44.84,44.84,44.83,5/26/2022 19:44:36,5/26/2022 19:44:36,5/26/2022 19:44:36,5/26/2022 19:44:36,44.99,44.99,5/26/2022 19:44:43,5/26/2022 19:44:42,46.73,46.73,46.72,46.72,47.07,47.07,1.225,1.225,1.226,1.227,1.34,1.341,0
26MAY2022:20:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.2,47.57,47.50,46.47,46.44,5/26/2022 19:54:26,5/26/2022 19:54:26,5/26/2022 19:54:28,5/26/2022 19:56:57,47.84,47.78,5/26/2022 19:57:07,5/26/2022 19:57:07,43.48,43.50,44.32,44.41,5/26/2022 19:53:17,5/26/2022 19:53:17,5/26/2022 19:53:34,5/26/2022 19:53:34,44.23,44.18,5/26/2022 19:45:54,5/26/2022 19:45:54,45.35,45.34,45.36,45.42,45.80,45.75,0.8820,0.8570,0.4100,0.3920,0.7600,0.7600,2,4,26MAY2022:19:45:01,1.5,5/26/2022 19:54:40,0.1,292,14.7500,2490,5/26/2022 19:45:01,2430,5/26/2022 19:53:04,2460,12.8,46.89,46.88,46.89,46.89,5/26/2022 19:57:04,5/26/2022 19:57:04,5/26/2022 19:57:04,5/26/2022 19:57:04,47.5,47.5,5/26/2022 19:57:17,5/26/2022 19:57:16,44.14,44.14,44.14,44.14,5/26/2022 19:45:56,5/26/2022 19:45:56,5/26/2022 19:45:56,5/26/2022 19:45:56,44.33,44.33,5/26/2022 19:46:18,5/26/2022 19:46:18,45.37,45.37,45.37,45.37,45.77,45.77,0.594,0.593,0.594,0.595,0.733,0.733,0
26MAY2022:20:15:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.6,47.28,47.19,46.55,46.51,5/26/2022 20:10:13,5/26/2022 20:10:14,5/26/2022 20:10:23,5/26/2022 20:10:23,47.53,47.48,5/26/2022 20:10:10,5/26/2022 20:10:10,42.30,42.33,43.69,43.77,5/26/2022 20:11:18,5/26/2022 20:11:18,5/26/2022 20:12:07,5/26/2022 20:12:07,43.63,43.58,5/26/2022 20:11:52,5/26/2022 20:11:52,44.83,44.82,44.92,44.97,45.27,45.21,1.0070,0.9830,0.6600,0.6450,0.8780,0.8780,0,0,26MAY2022:20:00:01,4.2,5/26/2022 20:11:46,1.4,358,53.0800,2460,5/26/2022 20:00:01,2430,5/26/2022 20:00:03,2443,12.8,46.78,46.77,46.78,46.78,5/26/2022 20:10:24,5/26/2022 20:10:24,5/26/2022 20:10:24,5/26/2022 20:10:24,47.3,47.3,5/26/2022 20:10:28,5/26/2022 20:10:27,43.4,43.4,43.4,43.39,5/26/2022 20:11:29,5/26/2022 20:11:28,5/26/2022 20:11:28,5/26/2022 20:11:28,43.71,43.71,5/26/2022 20:12:20,5/26/2022 20:12:20,44.89,44.89,44.89,44.89,45.24,45.24,0.767,0.766,0.767,0.768,0.847,0.847,0
26MAY2022:20:30:00,15min,Peter Sinks,UCC,270,44.3,46.7,42.6,47.26,47.21,46.06,46.19,5/26/2022 20:18:45,5/26/2022 20:18:45,5/26/2022 20:18:25,5/26/2022 20:18:25,47.24,47.18,5/26/2022 20:18:46,5/26/2022 20:18:46,41.64,41.64,42.86,42.99,5/26/2022 20:29:17,5/26/2022 20:29:17,5/26/2022 20:29:19,5/26/2022 20:29:19,42.43,42.37,5/26/2022 20:29:17,5/26/2022 20:29:17,44.09,44.08,44.11,44.17,44.54,44.49,1.1930,1.1660,0.7500,0.7590,1.0480,1.0480,0,0,26MAY2022:20:15:02,2.6,5/26/2022 20:16:19,0.6,310,63.4500,2460,5/26/2022 20:15:03,2430,5/26/2022 20:15:01,2438,12.8,46.4,46.4,46.4,46.4,5/26/2022 20:18:50,5/26/2022 20:18:50,5/26/2022 20:18:50,5/26/2022 20:18:27,46.9,46.9,5/26/2022 20:18:51,5/26/2022 20:18:50,42.48,42.48,42.48,42.47,5/26/2022 20:29:22,5/26/2022 20:29:21,5/26/2022 20:29:21,5/26/2022 20:29:21,42.65,42.65,5/26/2022 20:29:34,5/26/2022 20:29:34,44.12,44.12,44.12,44.12,44.55,44.55,0.931,0.93,0.931,0.932,1.009,1.01,0
26MAY2022:20:45:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.9,44.81,44.77,43.64,43.64,5/26/2022 20:32:29,5/26/2022 20:32:29,5/26/2022 20:32:40,5/26/2022 20:32:41,44.98,44.93,5/26/2022 20:32:50,5/26/2022 20:32:50,40.15,40.19,41.04,41.20,5/26/2022 20:38:37,5/26/2022 20:38:36,5/26/2022 20:40:22,5/26/2022 20:40:23,40.70,40.65,5/26/2022 20:39:01,5/26/2022 20:39:01,42.23,42.22,42.32,42.37,42.65,42.60,1.1030,1.0810,0.6560,0.6400,0.9390,0.9390,-0,-0,26MAY2022:20:30:01,1.8,5/26/2022 20:36:19,0.3,315,44.9000,2460,5/26/2022 20:30:09,2430,5/26/2022 20:30:01,2434,12.7,44.17,44.17,44.17,44.17,5/26/2022 20:32:44,5/26/2022 20:32:46,5/26/2022 20:32:43,5/26/2022 20:32:43,44.81,44.82,5/26/2022 20:33:04,5/26/2022 20:33:03,40.87,40.88,40.87,40.87,5/26/2022 20:40:28,5/26/2022 20:40:28,5/26/2022 20:40:28,5/26/2022 20:40:28,40.89,40.89,5/26/2022 20:39:19,5/26/2022 20:39:19,42.29,42.29,42.29,42.29,42.63,42.63,0.812,0.81,0.811,0.813,0.893,0.893,0
26MAY2022:21:00:00,15min,Peter Sinks,UCC,270,41.3,43.2,39.7,43.40,43.34,42.56,42.61,5/26/2022 20:45:17,5/26/2022 20:45:08,5/26/2022 20:45:35,5/26/2022 20:45:32,43.78,43.72,5/26/2022 20:45:17,5/26/2022 20:45:17,38.80,38.80,39.42,39.54,5/26/2022 20:54:30,5/26/2022 20:58:03,5/26/2022 20:58:11,5/26/2022 20:58:10,39.87,39.82,5/26/2022 20:56:45,5/26/2022 20:56:45,41.12,41.09,41.07,41.12,41.55,41.49,0.9820,0.9640,0.7080,0.6990,0.8480,0.8480,-0,-0,26MAY2022:20:45:25,2.2,5/26/2022 20:59:25,0.4,6,50.5100,2460,5/26/2022 20:45:01,2400,5/26/2022 20:49:03,2431,12.7,42.88,42.88,42.88,42.88,5/26/2022 20:45:28,5/26/2022 20:45:28,5/26/2022 20:45:28,5/26/2022 20:45:28,43.59,43.59,5/26/2022 20:45:35,5/26/2022 20:45:34,39.4,39.41,39.39,39.38,5/26/2022 20:58:16,5/26/2022 20:58:15,5/26/2022 20:58:15,5/26/2022 20:58:15,39.98,39.98,5/26/2022 20:57:09,5/26/2022 20:57:08,41.11,41.11,41.11,41.11,41.54,41.54,0.791,0.789,0.79,0.791,0.829,0.828,0
26MAY2022:21:15:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.6,41.48,41.45,41.05,41.05,5/26/2022 21:01:53,5/26/2022 21:01:53,5/26/2022 21:00:01,5/26/2022 21:00:01,41.97,41.92,5/26/2022 21:00:01,5/26/2022 21:00:01,37.16,37.16,38.42,38.45,5/26/2022 21:06:47,5/26/2022 21:06:47,5/26/2022 21:09:21,5/26/2022 21:09:20,38.67,38.62,5/26/2022 21:09:20,5/26/2022 21:09:20,39.49,39.47,39.53,39.58,39.93,39.87,0.7650,0.7530,0.5300,0.5220,0.6530,0.6530,-0,-0,26MAY2022:21:00:25,1.8,5/26/2022 21:00:34,0.4,350,52.6200,2460,5/26/2022 21:11:23,2400,5/26/2022 21:00:04,2428,12.7,41.5,41.48,41.49,41.49,5/26/2022 21:00:01,5/26/2022 21:00:01,5/26/2022 21:00:01,5/26/2022 21:00:01,41.75,41.75,5/26/2022 21:00:13,5/26/2022 21:00:12,38.37,38.38,38.37,38.36,5/26/2022 21:06:57,5/26/2022 21:09:25,5/26/2022 21:06:57,5/26/2022 21:06:57,38.83,38.83,5/26/2022 21:09:38,5/26/2022 21:09:37,39.54,39.54,39.54,39.54,39.94,39.94,0.603,0.601,0.602,0.602,0.652,0.651,0
26MAY2022:21:30:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.4,40.94,40.90,39.53,39.53,5/26/2022 21:16:51,5/26/2022 21:16:50,5/26/2022 21:17:24,5/26/2022 21:17:24,40.92,40.87,5/26/2022 21:17:21,5/26/2022 21:17:21,36.54,36.56,37.54,37.55,5/26/2022 21:28:47,5/26/2022 21:28:47,5/26/2022 21:22:53,5/26/2022 21:22:53,37.32,37.27,5/26/2022 21:22:45,5/26/2022 21:22:45,38.44,38.41,38.42,38.48,38.81,38.76,0.9970,0.9740,0.4830,0.4810,0.8960,0.8960,-0,-0,26MAY2022:21:26:22,2.0,5/26/2022 21:25:12,0.3,321,31.2500,2430,5/26/2022 21:15:01,2400,5/26/2022 21:15:04,2425,12.7,39.93,39.93,39.93,39.94,5/26/2022 21:17:28,5/26/2022 21:17:27,5/26/2022 21:17:27,5/26/2022 21:17:27,40.72,40.72,5/26/2022 21:17:29,5/26/2022 21:17:29,37.23,37.24,37.23,37.23,5/26/2022 21:22:55,5/26/2022 21:22:55,5/26/2022 21:22:54,5/26/2022 21:22:54,37.48,37.48,5/26/2022 21:23:03,5/26/2022 21:23:03,38.44,38.44,38.44,38.44,38.8,38.8,0.701,0.701,0.702,0.702,0.865,0.865,0
26MAY2022:21:45:00,15min,Peter Sinks,UCC,270,37.6,39.1,35.6,39.62,39.54,38.61,38.72,5/26/2022 21:39:50,5/26/2022 21:39:51,5/26/2022 21:34:46,5/26/2022 21:34:46,39.57,39.52,5/26/2022 21:39:51,5/26/2022 21:39:51,34.35,34.38,35.81,35.90,5/26/2022 21:44:29,5/26/2022 21:44:29,5/26/2022 21:44:30,5/26/2022 21:44:30,35.37,35.32,5/26/2022 21:44:28,5/26/2022 21:44:28,37.46,37.44,37.50,37.54,37.85,37.80,0.9840,0.9580,0.5150,0.5180,0.8230,0.8230,-0,-0,26MAY2022:21:37:30,2.0,5/26/2022 21:30:23,0.2,331,49.2700,2430,5/26/2022 21:30:02,2400,5/26/2022 21:30:01,2423,12.7,38.87,38.87,38.87,38.88,5/26/2022 21:39:59,5/26/2022 21:39:59,5/26/2022 21:39:59,5/26/2022 21:39:59,39.23,39.23,5/26/2022 21:34:58,5/26/2022 21:34:58,35.35,35.36,35.35,35.34,5/26/2022 21:44:34,5/26/2022 21:44:34,5/26/2022 21:44:34,5/26/2022 21:44:34,35.78,35.78,5/26/2022 21:44:50,5/26/2022 21:44:49,37.5,37.5,37.5,37.5,37.87,37.86,0.703,0.702,0.703,0.705,0.755,0.756,0
26MAY2022:22:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.5,38.50,38.44,37.70,37.68,5/26/2022 21:53:25,5/26/2022 21:53:26,5/26/2022 21:53:28,5/26/2022 21:53:28,38.52,38.46,5/26/2022 21:53:20,5/26/2022 21:53:20,34.31,34.34,35.63,35.64,5/26/2022 21:53:51,5/26/2022 21:53:50,5/26/2022 21:58:51,5/26/2022 21:58:51,35.37,35.32,5/26/2022 21:54:10,5/26/2022 21:54:10,36.57,36.54,36.53,36.59,36.88,36.83,0.7640,0.7440,0.3960,0.3980,0.5870,0.5870,-0,-0,26MAY2022:21:52:11,1.8,5/26/2022 21:52:01,0.3,320,37.8900,2430,5/26/2022 21:45:02,2400,5/26/2022 21:45:01,2421,12.7,37.97,37.96,37.97,37.97,5/26/2022 21:53:31,5/26/2022 21:53:31,5/26/2022 21:53:31,5/26/2022 21:53:31,38.3,38.31,5/26/2022 21:53:34,5/26/2022 21:53:33,35.37,35.38,35.37,35.36,5/26/2022 21:54:01,5/26/2022 21:54:01,5/26/2022 21:54:01,5/26/2022 21:54:00,35.63,35.63,5/26/2022 21:54:31,5/26/2022 21:54:30,36.55,36.55,36.55,36.55,36.83,36.84,0.529,0.528,0.53,0.531,0.535,0.535,0
26MAY2022:22:15:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.5,37.60,37.53,36.98,37.13,5/26/2022 22:00:01,5/26/2022 22:00:01,5/26/2022 22:00:01,5/26/2022 22:00:01,37.77,37.71,5/26/2022 22:00:01,5/26/2022 22:00:01,33.35,33.33,34.56,34.64,5/26/2022 22:04:22,5/26/2022 22:04:22,5/26/2022 22:04:31,5/26/2022 22:04:29,34.69,34.64,5/26/2022 22:04:29,5/26/2022 22:04:29,35.89,35.86,35.83,35.89,36.25,36.20,0.6880,0.6690,0.4010,0.3980,0.5780,0.5770,-0,-0,26MAY2022:22:02:49,2.0,5/26/2022 22:01:45,0.3,343,36.2300,2430,5/26/2022 22:00:01,2400,5/26/2022 22:00:02,2418,12.7,37.31,37.31,37.31,37.31,5/26/2022 22:00:04,5/26/2022 22:00:04,5/26/2022 22:00:04,5/26/2022 22:00:03,37.68,37.68,5/26/2022 22:00:17,5/26/2022 22:00:16,34.19,34.2,34.19,34.18,5/26/2022 22:04:35,5/26/2022 22:04:35,5/26/2022 22:04:35,5/26/2022 22:04:34,34.87,34.87,5/26/2022 22:04:52,5/26/2022 22:04:52,35.88,35.88,35.88,35.88,36.26,36.25,0.521,0.519,0.52,0.52,0.557,0.557,0
26MAY2022:22:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.8,36.73,36.67,36.47,36.54,5/26/2022 22:27:13,5/26/2022 22:27:11,5/26/2022 22:27:15,5/26/2022 22:27:14,37.02,36.96,5/26/2022 22:25:50,5/26/2022 22:25:50,34.20,34.19,34.91,34.95,5/26/2022 22:18:20,5/26/2022 22:18:19,5/26/2022 22:18:32,5/26/2022 22:18:33,34.77,34.72,5/26/2022 22:18:40,5/26/2022 22:18:40,35.88,35.85,35.78,35.85,36.18,36.13,0.5710,0.5610,0.3980,0.4050,0.5420,0.5420,-0,-0,26MAY2022:22:15:13,1.5,5/26/2022 22:27:34,0.2,140,29.6800,2430,5/26/2022 22:15:01,2400,5/26/2022 22:15:02,2416,12.7,36.54,36.54,36.54,36.54,5/26/2022 22:27:18,5/26/2022 22:27:18,5/26/2022 22:27:18,5/26/2022 22:27:18,36.98,36.98,5/26/2022 22:26:32,5/26/2022 22:26:31,34.68,34.69,34.68,34.68,5/26/2022 22:18:37,5/26/2022 22:18:37,5/26/2022 22:18:37,5/26/2022 22:18:36,34.93,34.93,5/26/2022 22:19:01,5/26/2022 22:19:01,35.84,35.84,35.84,35.84,36.14,36.14,0.467,0.467,0.467,0.467,0.533,0.533,0
26MAY2022:22:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.3,38.94,38.88,38.32,38.41,5/26/2022 22:42:35,5/26/2022 22:42:35,5/26/2022 22:43:54,5/26/2022 22:43:52,39.27,39.22,5/26/2022 22:43:49,5/26/2022 22:43:49,36.13,36.10,36.11,36.17,5/26/2022 22:30:01,5/26/2022 22:30:01,5/26/2022 22:30:01,5/26/2022 22:30:01,36.42,36.36,5/26/2022 22:30:01,5/26/2022 22:30:01,37.60,37.56,37.24,37.31,37.88,37.83,0.8580,0.8420,0.6340,0.6380,0.8230,0.8230,-0,-0,26MAY2022:22:30:19,2.8,5/26/2022 22:36:08,0.3,0,48.7100,2430,5/26/2022 22:30:01,2400,5/26/2022 22:30:02,2414,12.6,38.6,38.6,38.6,38.61,5/26/2022 22:43:59,5/26/2022 22:43:58,5/26/2022 22:43:58,5/26/2022 22:43:58,39.19,39.19,5/26/2022 22:44:19,5/26/2022 22:44:18,36.12,36.12,36.12,36.12,5/26/2022 22:30:01,5/26/2022 22:30:01,5/26/2022 22:30:01,5/26/2022 22:30:01,36.38,36.38,5/26/2022 22:30:07,5/26/2022 22:30:06,37.42,37.42,37.42,37.42,37.82,37.82,0.729,0.729,0.729,0.729,0.828,0.828,0
26MAY2022:23:00:00,15min,Peter Sinks,UCC,270,54.1,60.0,37.7,60.19,59.95,60.74,60.79,5/26/2022 22:56:22,5/26/2022 22:56:22,5/26/2022 22:52:48,5/26/2022 22:52:46,60.19,60.14,5/26/2022 22:54:05,5/26/2022 22:54:05,37.17,37.18,37.61,37.68,5/26/2022 22:45:01,5/26/2022 22:45:01,5/26/2022 22:45:25,5/26/2022 22:45:26,37.62,37.57,5/26/2022 22:45:33,5/26/2022 22:45:33,54.18,54.00,54.50,54.57,54.21,54.16,7.0520,7.0250,7.2430,7.2240,7.1090,7.1100,-0,-0,26MAY2022:22:45:01,15.8,5/26/2022 22:50:49,4.7,80,46.3500,2490,5/26/2022 22:50:51,2400,5/26/2022 22:45:01,2417,12.6,60.08,60.08,60.08,60.08,5/26/2022 22:56:34,5/26/2022 22:56:34,5/26/2022 22:56:34,5/26/2022 22:56:33,59.92,59.92,5/26/2022 22:54:17,5/26/2022 22:54:17,37.53,37.53,37.53,37.53,5/26/2022 22:45:37,5/26/2022 22:45:36,5/26/2022 22:45:36,5/26/2022 22:45:36,37.8,37.8,5/26/2022 22:45:35,5/26/2022 22:45:34,54.13,54.14,54.14,54.15,53.84,53.85,7.223,7.217,7.214,7.211,7.315,7.307,0
26MAY2022:23:15:00,15min,Peter Sinks,UCC,270,57.9,60.2,55.9,60.51,60.35,60.30,60.37,5/26/2022 23:03:50,5/26/2022 23:03:50,5/26/2022 23:03:49,5/26/2022 23:03:47,60.49,60.44,5/26/2022 23:03:52,5/26/2022 23:03:52,54.83,54.82,55.81,55.73,5/26/2022 23:06:48,5/26/2022 23:06:48,5/26/2022 23:06:49,5/26/2022 23:06:48,55.82,55.77,5/26/2022 23:06:48,5/26/2022 23:06:48,57.69,57.64,57.95,57.96,58.10,58.05,1.2370,1.2050,1.0660,1.0850,1.0380,1.0390,-0,-0,26MAY2022:23:01:03,8.3,5/26/2022 23:03:22,4.2,129,40.1900,2430,5/26/2022 23:00:02,2400,5/26/2022 23:00:01,2408,12.6,60.3,60.3,60.3,60.3,5/26/2022 23:03:58,5/26/2022 23:03:58,5/26/2022 23:03:58,5/26/2022 23:03:58,60.16,60.16,5/26/2022 23:04:09,5/26/2022 23:04:09,55.65,55.66,55.65,55.65,5/26/2022 23:06:55,5/26/2022 23:06:54,5/26/2022 23:06:54,5/26/2022 23:06:54,56.09,56.09,5/26/2022 23:07:04,5/26/2022 23:07:04,57.83,57.83,57.83,57.83,58.11,58.11,1.086,1.085,1.086,1.087,0.993,0.994,0
26MAY2022:23:30:00,15min,Peter Sinks,UCC,270,59.0,61.1,55.7,61.03,60.92,61.39,61.48,5/26/2022 23:23:26,5/26/2022 23:23:25,5/26/2022 23:20:10,5/26/2022 23:20:10,61.39,61.34,5/26/2022 23:23:23,5/26/2022 23:23:23,55.21,55.22,55.58,55.58,5/26/2022 23:15:48,5/26/2022 23:15:48,5/26/2022 23:15:21,5/26/2022 23:15:21,55.67,55.62,5/26/2022 23:15:47,5/26/2022 23:15:47,58.80,58.75,59.07,59.11,59.22,59.17,1.5140,1.4800,1.4680,1.4720,1.4180,1.4180,-0,-0,26MAY2022:23:15:14,17.1,5/26/2022 23:19:59,4.5,111,67.9200,2460,5/26/2022 23:19:52,2400,5/26/2022 23:15:01,2409,12.6,60.97,60.97,60.97,60.97,5/26/2022 23:20:20,5/26/2022 23:20:20,5/26/2022 23:20:20,5/26/2022 23:20:19,61.22,61.22,5/26/2022 23:23:36,5/26/2022 23:23:35,55.55,55.55,55.55,55.55,5/26/2022 23:15:55,5/26/2022 23:15:54,5/26/2022 23:15:54,5/26/2022 23:15:54,55.92,55.92,5/26/2022 23:16:06,5/26/2022 23:16:05,58.92,58.92,58.92,58.92,59.16,59.17,1.457,1.456,1.456,1.456,1.41,1.409,0
26MAY2022:23:45:00,15min,Peter Sinks,UCC,270,60.1,61.8,58.2,61.81,61.79,61.67,61.71,5/26/2022 23:44:58,5/26/2022 23:44:37,5/26/2022 23:37:28,5/26/2022 23:37:18,62.15,62.10,5/26/2022 23:44:48,5/26/2022 23:44:48,56.95,56.99,57.90,57.90,5/26/2022 23:35:16,5/26/2022 23:35:16,5/26/2022 23:35:22,5/26/2022 23:35:22,58.38,58.33,5/26/2022 23:35:19,5/26/2022 23:35:19,59.90,59.87,60.20,60.23,60.33,60.28,0.9550,0.9530,0.9430,0.9420,0.8540,0.8540,-0,-0,26MAY2022:23:30:40,33.3,5/26/2022 23:36:19,10.4,9,58.6300,2490,5/26/2022 23:36:43,2190,5/26/2022 23:36:19,2420,12.6,61.67,61.67,61.67,61.67,5/26/2022 23:44:53,5/26/2022 23:44:53,5/26/2022 23:44:52,5/26/2022 23:44:52,61.96,61.97,5/26/2022 23:45:00,5/26/2022 23:45:00,57.83,57.84,57.83,57.82,5/26/2022 23:35:26,5/26/2022 23:35:26,5/26/2022 23:35:26,5/26/2022 23:35:26,58.61,58.61,5/26/2022 23:35:42,5/26/2022 23:35:41,60.02,60.02,60.02,60.03,60.25,60.25,0.886,0.886,0.886,0.887,0.812,0.812,0
27MAY2022:00:00:00,15min,Peter Sinks,UCC,270,60.7,62.6,58.4,62.72,62.69,62.47,62.45,5/26/2022 23:56:54,5/26/2022 23:56:54,5/26/2022 23:57:14,5/26/2022 23:57:13,62.91,62.86,5/26/2022 23:56:55,5/26/2022 23:56:55,57.22,57.23,57.64,57.75,5/26/2022 23:53:04,5/26/2022 23:53:04,5/26/2022 23:53:06,5/26/2022 23:53:05,58.53,58.48,5/26/2022 23:53:04,5/26/2022 23:53:04,60.47,60.46,60.58,60.61,61.02,60.97,1.0750,1.0560,0.8750,0.8600,0.8360,0.8360,-0,-0,26MAY2022:23:46:04,16.7,5/26/2022 23:57:37,6.8,328,28.2600,2490,5/26/2022 23:57:36,2370,5/26/2022 23:49:21,2405,12.6,62.41,62.41,62.41,62.42,5/26/2022 23:57:02,5/26/2022 23:57:01,5/26/2022 23:57:01,5/26/2022 23:57:01,62.83,62.83,5/26/2022 23:57:24,5/26/2022 23:57:24,57.86,57.87,57.85,57.84,5/26/2022 23:53:10,5/26/2022 23:53:09,5/26/2022 23:53:09,5/26/2022 23:53:09,59.02,59.02,5/26/2022 23:53:18,5/26/2022 23:53:18,60.54,60.54,60.54,60.54,61.02,61.02,0.886,0.884,0.885,0.887,0.773,0.773,0
27MAY2022:00:15:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.0,63.41,63.32,63.57,63.63,5/27/2022 00:09:16,5/27/2022 00:09:15,5/27/2022 00:09:15,5/27/2022 00:09:15,63.66,63.61,5/27/2022 00:09:17,5/27/2022 00:09:17,59.09,59.09,59.35,59.34,5/27/2022 00:00:09,5/27/2022 00:00:09,5/27/2022 00:00:09,5/27/2022 00:00:09,60.04,59.99,5/27/2022 00:00:10,5/27/2022 00:00:10,61.29,61.27,61.47,61.51,61.79,61.74,0.8140,0.8090,0.8380,0.8360,0.7260,0.7270,-0,-0,27MAY2022:00:00:15,25.2,5/27/2022 00:05:45,10.0,4,26.4500,2490,5/27/2022 00:04:10,2370,5/27/2022 00:02:26,2414,12.6,63.34,63.34,63.34,63.35,5/27/2022 00:09:22,5/27/2022 00:09:22,5/27/2022 00:09:21,5/27/2022 00:09:21,63.32,63.32,5/27/2022 00:09:35,5/27/2022 00:09:34,59.57,59.57,59.57,59.57,5/27/2022 00:01:26,5/27/2022 00:01:25,5/27/2022 00:01:25,5/27/2022 00:01:25,60.34,60.34,5/27/2022 00:01:38,5/27/2022 00:01:37,61.37,61.37,61.37,61.37,61.74,61.74,0.785,0.785,0.785,0.785,0.717,0.717,0
27MAY2022:00:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,60.5,63.25,63.26,63.66,63.72,5/27/2022 00:23:48,5/27/2022 00:22:46,5/27/2022 00:22:46,5/27/2022 00:22:46,63.66,63.61,5/27/2022 00:24:03,5/27/2022 00:24:03,59.63,59.62,59.93,59.99,5/27/2022 00:28:28,5/27/2022 00:29:36,5/27/2022 00:29:37,5/27/2022 00:29:37,60.57,60.52,5/27/2022 00:28:27,5/27/2022 00:28:27,61.71,61.71,61.96,61.99,62.24,62.19,0.7690,0.7620,0.8520,0.8510,0.6910,0.6910,-0,-0,27MAY2022:00:20:42,32.9,5/27/2022 00:20:55,14.1,356,20.4000,2490,5/27/2022 00:18:14,2370,5/27/2022 00:15:32,2425,12.6,63.32,63.32,63.32,63.31,5/27/2022 00:22:58,5/27/2022 00:22:58,5/27/2022 00:22:58,5/27/2022 00:22:57,63.57,63.57,5/27/2022 00:24:20,5/27/2022 00:24:20,60.08,60.08,60.07,60.07,5/27/2022 00:28:30,5/27/2022 00:28:30,5/27/2022 00:28:30,5/27/2022 00:28:30,60.82,60.82,5/27/2022 00:28:48,5/27/2022 00:28:47,61.85,61.85,61.85,61.85,62.23,62.23,0.768,0.768,0.769,0.769,0.651,0.651,0
27MAY2022:00:45:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.1,61.91,61.89,61.81,61.87,5/27/2022 00:44:35,5/27/2022 00:44:36,5/27/2022 00:43:03,5/27/2022 00:43:03,62.15,62.10,5/27/2022 00:43:19,5/27/2022 00:43:19,59.40,59.40,59.57,59.63,5/27/2022 00:34:56,5/27/2022 00:34:55,5/27/2022 00:34:55,5/27/2022 00:34:55,60.27,60.22,5/27/2022 00:35:10,5/27/2022 00:35:10,60.66,60.65,60.79,60.82,61.17,61.12,0.5010,0.4930,0.5000,0.4980,0.4130,0.4130,-0,-0,27MAY2022:00:34:48,31.3,5/27/2022 00:36:31,11.1,12,34.8400,2490,5/27/2022 00:32:38,2310,5/27/2022 00:31:13,2415,12.6,61.69,61.69,61.69,61.69,5/27/2022 00:43:07,5/27/2022 00:43:07,5/27/2022 00:43:07,5/27/2022 00:43:06,62.02,62.02,5/27/2022 00:43:31,5/27/2022 00:43:30,59.75,59.75,59.75,59.75,5/27/2022 00:35:09,5/27/2022 00:35:09,5/27/2022 00:35:09,5/27/2022 00:35:09,60.5,60.49,5/27/2022 00:35:23,5/27/2022 00:35:22,60.73,60.73,60.73,60.73,61.13,61.13,0.455,0.454,0.454,0.455,0.377,0.377,0
27MAY2022:01:00:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.5,62.02,62.00,62.01,62.05,5/27/2022 00:47:25,5/27/2022 00:47:25,5/27/2022 00:51:06,5/27/2022 00:51:06,62.23,62.18,5/27/2022 00:47:47,5/27/2022 00:47:47,59.70,59.66,60.01,60.07,5/27/2022 00:53:53,5/27/2022 00:57:16,5/27/2022 00:57:16,5/27/2022 00:57:16,60.72,60.67,5/27/2022 00:54:40,5/27/2022 00:54:40,60.91,60.90,61.05,61.08,61.45,61.40,0.4690,0.4630,0.4130,0.4110,0.3490,0.3490,-0,-0,27MAY2022:00:52:25,31.1,5/27/2022 00:50:06,9.9,2,40.2100,2490,5/27/2022 00:49:20,2370,5/27/2022 00:45:10,2412,12.6,61.77,61.78,61.77,61.77,5/27/2022 00:51:17,5/27/2022 00:51:17,5/27/2022 00:47:53,5/27/2022 00:47:53,62.07,62.08,5/27/2022 00:47:54,5/27/2022 00:47:53,60.2,60.19,60.2,60.2,5/27/2022 00:59:40,5/27/2022 00:59:39,5/27/2022 00:59:39,5/27/2022 00:59:39,60.87,60.87,5/27/2022 00:59:59,5/27/2022 00:59:58,60.98,60.98,60.98,60.98,61.44,61.43,0.378,0.378,0.378,0.378,0.311,0.311,0
27MAY2022:01:15:00,15min,Peter Sinks,UCC,270,60.4,61.5,58.5,61.44,61.47,61.32,61.36,5/27/2022 01:06:57,5/27/2022 01:07:00,5/27/2022 01:07:04,5/27/2022 01:07:06,61.85,61.80,5/27/2022 01:07:23,5/27/2022 01:07:23,57.13,57.17,58.20,58.19,5/27/2022 01:09:30,5/27/2022 01:09:30,5/27/2022 01:09:57,5/27/2022 01:09:57,58.46,58.41,5/27/2022 01:09:37,5/27/2022 01:09:37,60.09,60.09,60.19,60.22,60.64,60.59,0.8740,0.8610,0.6440,0.6340,0.7440,0.7440,-0,-0,27MAY2022:01:03:03,20.2,5/27/2022 01:00:02,5.2,347,43.4800,2490,5/27/2022 01:00:07,2370,5/27/2022 01:00:28,2402,12.6,61.33,61.33,61.33,61.33,5/27/2022 01:07:10,5/27/2022 01:07:09,5/27/2022 01:07:09,5/27/2022 01:07:09,61.66,61.66,5/27/2022 01:07:33,5/27/2022 01:07:32,58.17,58.18,58.17,58.17,5/27/2022 01:09:41,5/27/2022 01:09:41,5/27/2022 01:09:41,5/27/2022 01:09:41,58.86,58.86,5/27/2022 01:09:59,5/27/2022 01:09:58,60.15,60.15,60.15,60.15,60.6,60.61,0.7,0.7,0.7,0.701,0.708,0.708,0
27MAY2022:01:30:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.6,61.33,61.28,61.60,61.63,5/27/2022 01:17:00,5/27/2022 01:18:00,5/27/2022 01:27:25,5/27/2022 01:27:25,61.62,61.57,5/27/2022 01:17:01,5/27/2022 01:17:01,58.88,58.88,59.04,59.13,5/27/2022 01:22:32,5/27/2022 01:22:32,5/27/2022 01:22:33,5/27/2022 01:22:33,59.66,59.61,5/27/2022 01:29:44,5/27/2022 01:29:44,60.28,60.27,60.47,60.50,60.82,60.77,0.4800,0.4730,0.4810,0.4790,0.3760,0.3760,-0,-0,27MAY2022:01:18:27,23.9,5/27/2022 01:27:15,12.1,3,31.9500,2490,5/27/2022 01:18:51,2370,5/27/2022 01:15:20,2417,12.6,61.25,61.25,61.25,61.25,5/27/2022 01:17:04,5/27/2022 01:17:03,5/27/2022 01:17:03,5/27/2022 01:17:03,61.45,61.45,5/27/2022 01:17:06,5/27/2022 01:17:05,59.24,59.24,59.24,59.24,5/27/2022 01:22:41,5/27/2022 01:22:41,5/27/2022 01:22:41,5/27/2022 01:22:40,59.94,59.93,5/27/2022 01:29:53,5/27/2022 01:29:52,60.38,60.38,60.38,60.38,60.82,60.81,0.424,0.424,0.424,0.424,0.336,0.337,0
27MAY2022:01:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.5,61.08,61.06,61.14,61.18,5/27/2022 01:33:21,5/27/2022 01:33:21,5/27/2022 01:34:26,5/27/2022 01:34:28,61.32,61.27,5/27/2022 01:34:42,5/27/2022 01:34:42,58.66,58.63,58.99,58.97,5/27/2022 01:30:12,5/27/2022 01:30:11,5/27/2022 01:31:25,5/27/2022 01:31:25,59.66,59.61,5/27/2022 01:31:31,5/27/2022 01:31:31,59.98,59.97,60.05,60.08,60.53,60.48,0.5180,0.5070,0.4320,0.4370,0.3500,0.3500,-0,-0,27MAY2022:01:30:11,17.3,5/27/2022 01:34:06,6.5,22,22.7800,2460,5/27/2022 01:33:39,2370,5/27/2022 01:31:00,2399,12.6,61.03,61.03,61.03,61.03,5/27/2022 01:34:34,5/27/2022 01:34:34,5/27/2022 01:34:34,5/27/2022 01:34:34,61.16,61.16,5/27/2022 01:34:55,5/27/2022 01:34:54,59.15,59.15,59.15,59.15,5/27/2022 01:31:33,5/27/2022 01:31:33,5/27/2022 01:31:33,5/27/2022 01:31:33,59.87,59.87,5/27/2022 01:44:45,5/27/2022 01:44:45,60.03,60.02,60.02,60.02,60.5,60.5,0.412,0.412,0.413,0.414,0.289,0.289,0
27MAY2022:02:00:00,15min,Peter Sinks,UCC,270,59.2,60.6,57.4,60.60,60.56,60.59,60.63,5/27/2022 01:51:16,5/27/2022 01:51:16,5/27/2022 01:52:03,5/27/2022 01:52:02,60.94,60.89,5/27/2022 01:51:59,5/27/2022 01:51:59,56.05,56.09,56.60,56.70,5/27/2022 01:59:59,5/27/2022 01:59:59,5/27/2022 02:00:00,5/27/2022 02:00:00,57.25,57.20,5/27/2022 01:59:58,5/27/2022 01:59:58,58.97,58.97,59.06,59.09,59.55,59.50,0.9550,0.9450,0.7780,0.7700,0.7870,0.7870,-0,-0,27MAY2022:01:45:04,11.2,5/27/2022 01:51:02,5.5,354,24.0600,2430,5/27/2022 01:50:08,2370,5/27/2022 01:45:01,2397,12.6,60.46,60.46,60.46,60.46,5/27/2022 01:52:11,5/27/2022 01:52:10,5/27/2022 01:52:10,5/27/2022 01:52:10,60.81,60.81,5/27/2022 01:52:16,5/27/2022 01:52:15,57.01,56.98,56.97,56.95,5/27/2022 02:00:00,5/27/2022 02:00:00,5/27/2022 02:00:00,5/27/2022 02:00:00,57.82,57.81,5/27/2022 02:00:00,5/27/2022 02:00:00,59.05,59.04,59.04,59.04,59.57,59.56,0.781,0.781,0.782,0.784,0.714,0.715,0
27MAY2022:02:15:00,15min,Peter Sinks,UCC,270,57.1,61.4,51.6,61.33,61.31,61.55,61.52,5/27/2022 02:02:31,5/27/2022 02:02:31,5/27/2022 02:02:01,5/27/2022 02:02:01,61.77,61.72,5/27/2022 02:02:53,5/27/2022 02:02:53,49.29,49.42,51.65,51.96,5/27/2022 02:13:40,5/27/2022 02:13:40,5/27/2022 02:13:40,5/27/2022 02:13:40,51.53,51.48,5/27/2022 02:13:43,5/27/2022 02:13:43,56.83,56.83,57.22,57.27,57.42,57.37,2.6860,2.6670,2.2700,2.2450,2.4420,2.4420,-0,-0,27MAY2022:02:00:13,15.1,5/27/2022 02:01:52,5.1,330,23.5000,2460,5/27/2022 02:01:51,2370,5/27/2022 02:00:04,2397,12.6,61.23,61.23,61.23,61.23,5/27/2022 02:02:57,5/27/2022 02:02:57,5/27/2022 02:02:56,5/27/2022 02:02:56,61.5,61.51,5/27/2022 02:03:09,5/27/2022 02:03:09,50.95,50.96,50.94,50.93,5/27/2022 02:13:47,5/27/2022 02:13:47,5/27/2022 02:13:47,5/27/2022 02:13:47,52.3,52.3,5/27/2022 02:13:59,5/27/2022 02:13:58,57.08,57.07,57.07,57.07,57.47,57.46,2.36,2.36,2.362,2.364,2.337,2.339,0
27MAY2022:02:30:00,15min,Peter Sinks,UCC,270,55.7,58.2,52.2,58.66,58.55,58.63,58.62,5/27/2022 02:17:55,5/27/2022 02:17:55,5/27/2022 02:19:34,5/27/2022 02:19:35,58.38,58.33,5/27/2022 02:19:47,5/27/2022 02:19:47,50.60,50.64,52.61,52.62,5/27/2022 02:15:01,5/27/2022 02:15:01,5/27/2022 02:16:23,5/27/2022 02:16:24,51.98,51.93,5/27/2022 02:15:09,5/27/2022 02:15:09,55.49,55.48,55.53,55.54,55.98,55.93,1.8390,1.8290,1.3540,1.3400,1.5220,1.5220,-0,-0,27MAY2022:02:15:01,10.1,5/27/2022 02:19:46,3.2,350,28.3400,2430,5/27/2022 02:16:55,2370,5/27/2022 02:15:03,2399,12.6,58.32,58.32,58.33,58.33,5/27/2022 02:19:38,5/27/2022 02:19:37,5/27/2022 02:19:37,5/27/2022 02:19:37,58.05,58.05,5/27/2022 02:20:00,5/27/2022 02:19:59,51.91,51.92,51.91,51.9,5/27/2022 02:15:11,5/27/2022 02:15:10,5/27/2022 02:15:10,5/27/2022 02:15:10,52.48,52.48,5/27/2022 02:15:25,5/27/2022 02:15:24,55.48,55.48,55.48,55.48,55.9,55.91,1.485,1.481,1.484,1.486,1.456,1.455,0
27MAY2022:02:45:00,15min,Peter Sinks,UCC,270,55.8,57.4,53.2,58.09,58.09,57.52,57.45,5/27/2022 02:44:28,5/27/2022 02:44:28,5/27/2022 02:33:02,5/27/2022 02:33:02,57.85,57.80,5/27/2022 02:33:01,5/27/2022 02:33:01,50.81,50.80,53.29,53.25,5/27/2022 02:33:25,5/27/2022 02:33:24,5/27/2022 02:33:30,5/27/2022 02:33:30,53.33,53.28,5/27/2022 02:33:29,5/27/2022 02:33:29,55.57,55.55,55.46,55.47,56.07,56.02,1.2100,1.2040,0.7190,0.7090,0.8880,0.8880,-0,-0,27MAY2022:02:30:08,5.7,5/27/2022 02:43:14,2.9,350,22.9900,2400,5/27/2022 02:30:01,2370,5/27/2022 02:30:09,2396,12.6,57.4,57.39,57.4,57.41,5/27/2022 02:33:06,5/27/2022 02:33:05,5/27/2022 02:33:05,5/27/2022 02:33:05,57.43,57.43,5/27/2022 02:44:52,5/27/2022 02:44:52,52.53,52.56,52.53,52.51,5/27/2022 02:33:34,5/27/2022 02:33:33,5/27/2022 02:33:33,5/27/2022 02:33:33,53.87,53.87,5/27/2022 02:33:54,5/27/2022 02:33:53,55.52,55.52,55.52,55.52,56.03,56.04,0.854,0.851,0.854,0.856,0.795,0.796,0
27MAY2022:03:00:00,15min,Peter Sinks,UCC,270,54.3,57.4,51.3,57.85,57.96,57.07,57.00,5/27/2022 02:45:27,5/27/2022 02:47:10,5/27/2022 02:45:24,5/27/2022 02:45:24,57.70,57.65,5/27/2022 02:45:36,5/27/2022 02:45:36,49.94,49.92,51.73,51.75,5/27/2022 02:58:07,5/27/2022 02:58:07,5/27/2022 02:58:10,5/27/2022 02:58:10,51.30,51.25,5/27/2022 02:58:08,5/27/2022 02:58:08,54.04,54.04,54.36,54.40,54.58,54.53,1.9100,1.9040,1.4890,1.4640,1.8380,1.8390,-0,-0,27MAY2022:02:45:20,5.7,5/27/2022 02:47:38,2.0,342,32.3100,2400,5/27/2022 02:45:02,2370,5/27/2022 02:45:01,2395,12.6,57.26,57.26,57.26,57.26,5/27/2022 02:45:36,5/27/2022 02:45:36,5/27/2022 02:45:35,5/27/2022 02:45:35,57.46,57.46,5/27/2022 02:47:37,5/27/2022 02:47:36,51.22,51.22,51.22,51.21,5/27/2022 02:58:18,5/27/2022 02:58:18,5/27/2022 02:58:18,5/27/2022 02:58:18,51.45,51.45,5/27/2022 02:58:33,5/27/2022 02:58:33,54.23,54.23,54.23,54.23,54.62,54.61,1.646,1.645,1.646,1.646,1.835,1.834,0
27MAY2022:03:15:00,15min,Peter Sinks,UCC,270,55.8,58.2,49.9,58.60,58.67,58.21,58.30,5/27/2022 03:10:59,5/27/2022 03:10:59,5/27/2022 03:08:54,5/27/2022 03:08:54,58.68,58.63,5/27/2022 03:11:04,5/27/2022 03:11:04,48.26,48.23,49.42,49.35,5/27/2022 03:00:38,5/27/2022 03:00:38,5/27/2022 03:00:40,5/27/2022 03:00:40,50.32,50.27,5/27/2022 03:00:41,5/27/2022 03:00:41,55.57,55.52,55.29,55.32,56.02,55.97,2.0820,2.0860,2.0480,2.0440,1.9910,1.9910,-0,-0,27MAY2022:03:00:07,10.3,5/27/2022 03:13:42,4.0,8,39.1800,2430,5/27/2022 03:01:47,2370,5/27/2022 03:00:07,2396,12.5,58.11,58.1,58.11,58.12,5/27/2022 03:13:18,5/27/2022 03:13:18,5/27/2022 03:13:18,5/27/2022 03:13:18,58.34,58.34,5/27/2022 03:13:38,5/27/2022 03:13:38,49.18,49.2,49.19,49.16,5/27/2022 03:00:47,5/27/2022 03:00:47,5/27/2022 03:00:46,5/27/2022 03:00:46,50.63,50.63,5/27/2022 03:01:05,5/27/2022 03:01:05,55.39,55.39,55.39,55.39,55.92,55.92,2.017,2.016,2.017,2.017,1.963,1.963,0
27MAY2022:03:30:00,15min,Peter Sinks,UCC,270,56.4,58.1,54.5,58.42,58.35,57.68,57.74,5/27/2022 03:21:24,5/27/2022 03:21:24,5/27/2022 03:17:10,5/27/2022 03:17:10,58.53,58.48,5/27/2022 03:16:35,5/27/2022 03:16:35,53.80,53.81,54.23,54.26,5/27/2022 03:29:01,5/27/2022 03:29:01,5/27/2022 03:29:03,5/27/2022 03:29:03,54.54,54.49,5/27/2022 03:29:07,5/27/2022 03:29:07,56.09,56.09,56.14,56.18,56.69,56.63,1.1380,1.1240,0.9010,0.9030,0.9960,0.9960,-0,-0,27MAY2022:03:15:24,11.6,5/27/2022 03:20:03,4.5,6,17.6000,2400,5/27/2022 03:15:01,2370,5/27/2022 03:15:02,2391,12.6,57.83,57.83,57.83,57.83,5/27/2022 03:16:37,5/27/2022 03:16:37,5/27/2022 03:16:37,5/27/2022 03:16:37,58.28,58.28,5/27/2022 03:16:52,5/27/2022 03:16:51,54.19,54.2,54.2,54.19,5/27/2022 03:29:08,5/27/2022 03:29:08,5/27/2022 03:29:07,5/27/2022 03:29:07,54.79,54.79,5/27/2022 03:30:00,5/27/2022 03:30:00,56.15,56.15,56.15,56.15,56.71,56.71,0.951,0.951,0.952,0.953,0.94,0.941,0
27MAY2022:03:45:00,15min,Peter Sinks,UCC,270,51.7,56.6,45.7,56.88,56.90,56.63,56.72,5/27/2022 03:32:24,5/27/2022 03:32:12,5/27/2022 03:32:24,5/27/2022 03:32:24,57.02,56.97,5/27/2022 03:32:25,5/27/2022 03:32:25,44.30,44.39,46.40,46.38,5/27/2022 03:44:13,5/27/2022 03:44:12,5/27/2022 03:42:35,5/27/2022 03:42:35,45.51,45.46,5/27/2022 03:44:15,5/27/2022 03:44:15,51.44,51.45,51.80,51.82,52.06,52.01,3.3530,3.3270,2.9770,2.9960,3.1970,3.1980,-0,-0,27MAY2022:03:42:33,7.5,5/27/2022 03:35:16,2.9,24,88.0000,2400,5/27/2022 03:30:01,2370,5/27/2022 03:30:02,2391,12.5,56.6,56.59,56.6,56.61,5/27/2022 03:32:29,5/27/2022 03:32:29,5/27/2022 03:32:29,5/27/2022 03:32:29,56.52,56.52,5/27/2022 03:32:42,5/27/2022 03:32:42,45.79,45.79,45.79,45.79,5/27/2022 03:44:21,5/27/2022 03:44:21,5/27/2022 03:44:21,5/27/2022 03:44:21,45.58,45.58,5/27/2022 03:44:42,5/27/2022 03:44:41,51.7,51.69,51.69,51.69,52.18,52.18,3.099,3.1,3.101,3.103,3.095,3.098,0
27MAY2022:04:00:00,15min,Peter Sinks,UCC,270,49.9,55.6,43.1,55.92,55.58,55.68,55.73,5/27/2022 03:57:19,5/27/2022 03:57:26,5/27/2022 03:57:56,5/27/2022 03:57:56,55.82,55.77,5/27/2022 03:56:39,5/27/2022 03:56:39,41.56,41.68,43.54,43.41,5/27/2022 03:48:52,5/27/2022 03:48:53,5/27/2022 03:48:45,5/27/2022 03:48:45,42.95,42.90,5/27/2022 03:48:54,5/27/2022 03:48:54,49.81,49.68,49.63,49.66,50.06,50.00,4.4160,4.2760,4.1550,4.1910,4.1470,4.1480,-0,-0,27MAY2022:03:45:17,7.9,5/27/2022 03:55:38,2.2,164,76.8000,2430,5/27/2022 03:53:51,2370,5/27/2022 03:45:01,2396,12.5,55.53,55.53,55.53,55.53,5/27/2022 03:59:07,5/27/2022 03:59:07,5/27/2022 03:59:07,5/27/2022 03:59:07,55.68,55.68,5/27/2022 03:59:20,5/27/2022 03:59:19,42.75,42.76,42.76,42.76,5/27/2022 03:48:55,5/27/2022 03:48:55,5/27/2022 03:48:54,5/27/2022 03:48:54,43.44,43.44,5/27/2022 03:49:08,5/27/2022 03:49:08,49.62,49.62,49.63,49.63,49.88,49.88,4.198,4.198,4.2,4.201,4.082,4.083,0
27MAY2022:04:15:00,15min,Peter Sinks,UCC,270,54.9,55.9,53.5,55.88,55.79,55.94,55.98,5/27/2022 04:03:53,5/27/2022 04:03:13,5/27/2022 04:03:33,5/27/2022 04:03:33,56.27,56.22,5/27/2022 04:03:50,5/27/2022 04:03:50,52.59,52.58,53.31,53.27,5/27/2022 04:14:26,5/27/2022 04:14:26,5/27/2022 04:14:27,5/27/2022 04:14:27,53.64,53.58,5/27/2022 04:14:24,5/27/2022 04:14:24,54.74,54.64,54.99,55.02,55.18,55.13,0.6660,0.6290,0.5650,0.5800,0.5290,0.5290,-0,-0,27MAY2022:04:09:26,9.2,5/27/2022 04:11:32,3.4,115,31.6200,2430,5/27/2022 04:00:22,2370,5/27/2022 04:00:03,2391,12.5,55.73,55.73,55.73,55.73,5/27/2022 04:03:42,5/27/2022 04:03:42,5/27/2022 04:03:42,5/27/2022 04:03:41,56.06,56.06,5/27/2022 04:04:02,5/27/2022 04:04:02,53.09,53.09,53.09,53.09,5/27/2022 04:14:34,5/27/2022 04:14:34,5/27/2022 04:14:33,5/27/2022 04:14:33,53.88,53.88,5/27/2022 04:14:46,5/27/2022 04:14:45,54.85,54.85,54.85,54.85,55.17,55.17,0.573,0.572,0.573,0.574,0.487,0.487,0
27MAY2022:04:30:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.1,55.11,55.05,54.92,54.98,5/27/2022 04:19:28,5/27/2022 04:18:00,5/27/2022 04:17:27,5/27/2022 04:17:26,55.36,55.31,5/27/2022 04:20:29,5/27/2022 04:20:29,51.48,51.43,52.53,52.42,5/27/2022 04:17:00,5/27/2022 04:17:00,5/27/2022 04:17:00,5/27/2022 04:17:00,52.96,52.90,5/27/2022 04:17:00,5/27/2022 04:17:00,53.98,53.95,54.00,54.03,54.50,54.44,0.6460,0.6510,0.4340,0.4480,0.5000,0.5000,0,0,27MAY2022:04:29:56,10.1,5/27/2022 04:26:14,3.6,52,46.9500,2430,5/27/2022 04:17:21,2370,5/27/2022 04:15:02,2388,12.5,54.83,54.83,54.83,54.82,5/27/2022 04:18:07,5/27/2022 04:18:06,5/27/2022 04:18:06,5/27/2022 04:18:06,55.23,55.23,5/27/2022 04:20:36,5/27/2022 04:20:36,52.69,52.69,52.69,52.69,5/27/2022 04:17:04,5/27/2022 04:17:03,5/27/2022 04:17:03,5/27/2022 04:17:03,53.43,53.43,5/27/2022 04:17:10,5/27/2022 04:17:10,54,54,54,54,54.47,54.47,0.485,0.484,0.485,0.486,0.451,0.451,0
27MAY2022:04:45:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.1,54.03,54.03,54.02,54.08,5/27/2022 04:31:03,5/27/2022 04:31:03,5/27/2022 04:30:57,5/27/2022 04:30:58,54.46,54.41,5/27/2022 04:31:07,5/27/2022 04:31:07,49.05,49.04,50.13,50.06,5/27/2022 04:45:00,5/27/2022 04:45:00,5/27/2022 04:45:00,5/27/2022 04:45:00,50.62,50.57,5/27/2022 04:45:00,5/27/2022 04:45:00,52.59,52.57,52.69,52.72,53.13,53.08,0.8200,0.8140,0.7970,0.8030,0.7310,0.7310,0,1,27MAY2022:04:45:00,11.4,5/27/2022 04:33:05,4.6,59,59.2300,2430,5/27/2022 04:30:52,2370,5/27/2022 04:30:01,2388,12.5,53.96,53.96,53.96,53.96,5/27/2022 04:31:07,5/27/2022 04:31:07,5/27/2022 04:31:07,5/27/2022 04:31:07,54.19,54.19,5/27/2022 04:31:24,5/27/2022 04:31:23,50.71,50.69,50.67,50.65,5/27/2022 04:45:00,5/27/2022 04:45:00,5/27/2022 04:45:00,5/27/2022 04:45:00,51.45,51.43,5/27/2022 04:45:00,5/27/2022 04:45:00,52.67,52.67,52.67,52.67,53.15,53.15,0.753,0.754,0.755,0.755,0.685,0.686,0
27MAY2022:05:00:00,15min,Peter Sinks,UCC,270,51.6,52.4,50.2,52.32,52.25,52.49,52.57,5/27/2022 04:50:46,5/27/2022 04:50:45,5/27/2022 04:50:46,5/27/2022 04:50:46,52.65,52.60,5/27/2022 04:53:17,5/27/2022 04:53:17,48.62,48.62,49.79,49.75,5/27/2022 04:45:03,5/27/2022 04:45:03,5/27/2022 04:45:04,5/27/2022 04:45:04,50.25,50.19,5/27/2022 04:46:05,5/27/2022 04:46:05,51.38,51.32,51.49,51.53,51.79,51.74,0.6040,0.5810,0.6060,0.6080,0.4940,0.4940,2,3,27MAY2022:05:00:00,13.4,5/27/2022 04:50:33,4.5,147,54.7300,2460,5/27/2022 04:50:36,2370,5/27/2022 04:45:01,2392,12.5,52.26,52.26,52.26,52.25,5/27/2022 04:50:53,5/27/2022 04:50:53,5/27/2022 04:50:52,5/27/2022 04:50:52,52.51,52.51,5/27/2022 04:53:35,5/27/2022 04:53:34,49.79,49.79,49.78,49.77,5/27/2022 04:45:10,5/27/2022 04:45:10,5/27/2022 04:45:10,5/27/2022 04:45:10,50.55,50.55,5/27/2022 04:46:23,5/27/2022 04:46:22,51.42,51.42,51.42,51.42,51.76,51.76,0.565,0.564,0.565,0.565,0.465,0.465,0
27MAY2022:05:15:00,15min,Peter Sinks,UCC,270,51.1,52.0,49.9,51.97,51.83,51.99,52.02,5/27/2022 05:03:38,5/27/2022 05:03:35,5/27/2022 05:03:38,5/27/2022 05:03:37,52.35,52.30,5/27/2022 05:03:34,5/27/2022 05:03:34,49.05,49.03,49.61,49.58,5/27/2022 05:13:04,5/27/2022 05:13:04,5/27/2022 05:11:27,5/27/2022 05:11:26,50.02,49.97,5/27/2022 05:13:07,5/27/2022 05:13:07,50.92,50.88,51.02,51.05,51.39,51.33,0.5720,0.5620,0.5080,0.5180,0.4730,0.4740,7,12,27MAY2022:05:15:00,18.4,5/27/2022 05:13:41,4.6,138,65.6000,4740,5/27/2022 05:11:53,2370,5/27/2022 05:00:02,2877,12.5,51.92,51.92,51.92,51.92,5/27/2022 05:03:44,5/27/2022 05:03:44,5/27/2022 05:03:44,5/27/2022 05:03:44,52.16,52.17,5/27/2022 05:03:50,5/27/2022 05:03:50,49.57,49.58,49.57,49.56,5/27/2022 05:11:34,5/27/2022 05:11:33,5/27/2022 05:11:33,5/27/2022 05:11:33,50.26,50.26,5/27/2022 05:11:48,5/27/2022 05:11:48,50.98,50.98,50.98,50.97,51.37,51.37,0.498,0.497,0.498,0.499,0.432,0.432,0
27MAY2022:05:30:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.5,51.21,51.16,50.97,51.02,5/27/2022 05:18:47,5/27/2022 05:18:21,5/27/2022 05:18:31,5/27/2022 05:18:22,51.60,51.55,5/27/2022 05:18:46,5/27/2022 05:18:46,48.57,48.54,48.96,48.90,5/27/2022 05:28:31,5/27/2022 05:28:30,5/27/2022 05:28:31,5/27/2022 05:28:31,49.42,49.37,5/27/2022 05:28:32,5/27/2022 05:28:32,50.25,50.20,50.33,50.36,50.68,50.63,0.5630,0.5370,0.3960,0.4110,0.4430,0.4430,18,25,27MAY2022:05:30:00,13.8,5/27/2022 05:22:29,5.0,123,33.9600,4740,5/27/2022 05:15:36,4650,5/27/2022 05:22:16,4691,12.5,51.04,51.04,51.04,51.04,5/27/2022 05:18:36,5/27/2022 05:18:35,5/27/2022 05:18:35,5/27/2022 05:18:35,51.52,51.52,5/27/2022 05:19:02,5/27/2022 05:19:01,49.23,49.23,49.23,49.22,5/27/2022 05:28:35,5/27/2022 05:28:34,5/27/2022 05:28:34,5/27/2022 05:28:34,49.82,49.82,5/27/2022 05:20:19,5/27/2022 05:20:18,50.28,50.28,50.28,50.28,50.66,50.66,0.428,0.427,0.428,0.429,0.391,0.391,0
27MAY2022:05:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.7,51.35,51.32,51.06,51.14,5/27/2022 05:34:19,5/27/2022 05:34:19,5/27/2022 05:37:47,5/27/2022 05:37:50,51.67,51.62,5/27/2022 05:34:19,5/27/2022 05:34:19,49.03,49.03,49.57,49.56,5/27/2022 05:36:08,5/27/2022 05:36:05,5/27/2022 05:36:30,5/27/2022 05:36:30,49.72,49.67,5/27/2022 05:36:32,5/27/2022 05:36:32,50.32,50.27,50.39,50.42,50.76,50.71,0.4770,0.4610,0.3390,0.3510,0.3880,0.3880,34,45,27MAY2022:05:45:00,17.1,5/27/2022 05:43:32,5.6,128,34.6300,4770,5/27/2022 05:43:53,4680,5/27/2022 05:30:01,4696,12.5,51.14,51.14,51.14,51.14,5/27/2022 05:38:00,5/27/2022 05:38:00,5/27/2022 05:38:00,5/27/2022 05:37:59,51.52,51.52,5/27/2022 05:34:42,5/27/2022 05:34:42,49.53,49.53,49.53,49.52,5/27/2022 05:36:17,5/27/2022 05:36:17,5/27/2022 05:36:17,5/27/2022 05:36:17,49.9,49.9,5/27/2022 05:36:36,5/27/2022 05:36:35,50.35,50.35,50.35,50.35,50.75,50.75,0.364,0.363,0.364,0.365,0.342,0.342,0
27MAY2022:06:00:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.0,50.32,50.30,50.36,50.40,5/27/2022 05:45:02,5/27/2022 05:45:01,5/27/2022 05:45:03,5/27/2022 05:45:02,50.62,50.57,5/27/2022 05:45:01,5/27/2022 05:45:01,48.56,48.56,48.76,48.78,5/27/2022 05:49:38,5/27/2022 05:49:37,5/27/2022 05:49:38,5/27/2022 05:49:37,49.12,49.06,5/27/2022 05:49:51,5/27/2022 05:49:51,49.33,49.29,49.41,49.44,49.76,49.71,0.3420,0.3340,0.2970,0.3020,0.2980,0.2980,56,75,27MAY2022:05:57:22,11.8,5/27/2022 05:45:01,7.0,133,22.6500,4800,5/27/2022 05:45:03,4680,5/27/2022 05:45:06,4704,12.5,50.15,50.15,50.15,50.15,5/27/2022 05:45:07,5/27/2022 05:45:06,5/27/2022 05:45:06,5/27/2022 05:45:06,50.4,50.4,5/27/2022 05:45:13,5/27/2022 05:45:12,48.74,48.74,48.74,48.74,5/27/2022 05:49:49,5/27/2022 05:49:51,5/27/2022 05:49:48,5/27/2022 05:49:48,49.18,49.18,5/27/2022 05:50:01,5/27/2022 05:50:00,49.37,49.37,49.37,49.37,49.74,49.74,0.298,0.297,0.298,0.298,0.277,0.277,0
27MAY2022:06:15:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.5,50.21,50.18,50.16,50.18,5/27/2022 06:02:10,5/27/2022 06:02:11,5/27/2022 06:03:06,5/27/2022 06:02:57,50.62,50.57,5/27/2022 06:02:10,5/27/2022 06:02:10,48.86,48.87,49.17,49.17,5/27/2022 06:01:28,5/27/2022 06:01:27,5/27/2022 06:01:28,5/27/2022 06:01:29,49.64,49.59,5/27/2022 06:01:28,5/27/2022 06:01:28,49.72,49.70,49.78,49.81,50.19,50.14,0.2380,0.2320,0.1820,0.1870,0.2060,0.2060,66,78,27MAY2022:06:06:06,18.9,5/27/2022 06:07:26,5.4,101,45.0500,4860,5/27/2022 06:07:25,4680,5/27/2022 06:00:02,4710,12.5,50.11,50.11,50.11,50.11,5/27/2022 06:03:11,5/27/2022 06:03:11,5/27/2022 06:03:11,5/27/2022 06:03:11,50.43,50.43,5/27/2022 06:02:26,5/27/2022 06:02:26,49.18,49.18,49.18,49.17,5/27/2022 06:01:34,5/27/2022 06:01:33,5/27/2022 06:01:33,5/27/2022 06:01:33,49.72,49.72,5/27/2022 06:01:36,5/27/2022 06:01:35,49.75,49.75,49.75,49.75,50.16,50.16,0.186,0.185,0.186,0.186,0.171,0.171,0
27MAY2022:06:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.2,49.98,49.99,50.00,50.04,5/27/2022 06:15:44,5/27/2022 06:15:01,5/27/2022 06:15:02,5/27/2022 06:15:01,50.47,50.42,5/27/2022 06:15:01,5/27/2022 06:15:01,48.70,48.70,49.07,49.06,5/27/2022 06:26:20,5/27/2022 06:26:20,5/27/2022 06:28:03,5/27/2022 06:28:03,49.12,49.07,5/27/2022 06:26:28,5/27/2022 06:26:28,49.44,49.42,49.51,49.54,49.90,49.85,0.2880,0.2820,0.2080,0.2090,0.2740,0.2740,57,69,27MAY2022:06:21:01,9.2,5/27/2022 06:17:33,2.6,108,40.5300,4770,5/27/2022 06:17:31,4680,5/27/2022 06:15:24,4710,12.4,49.95,49.95,49.95,49.95,5/27/2022 06:15:09,5/27/2022 06:15:09,5/27/2022 06:15:09,5/27/2022 06:15:09,50.39,50.39,5/27/2022 06:15:48,5/27/2022 06:15:47,48.98,48.98,48.98,48.97,5/27/2022 06:26:33,5/27/2022 06:26:33,5/27/2022 06:26:33,5/27/2022 06:26:32,49.32,49.32,5/27/2022 06:26:51,5/27/2022 06:26:51,49.48,49.48,49.48,49.48,49.89,49.89,0.235,0.234,0.234,0.235,0.26,0.26,0
27MAY2022:06:45:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.9,50.11,50.07,50.06,50.08,5/27/2022 06:43:01,5/27/2022 06:43:00,5/27/2022 06:43:02,5/27/2022 06:43:02,50.47,50.42,5/27/2022 06:43:03,5/27/2022 06:43:03,48.35,48.35,48.66,48.65,5/27/2022 06:36:16,5/27/2022 06:36:16,5/27/2022 06:36:16,5/27/2022 06:36:16,49.04,48.99,5/27/2022 06:36:15,5/27/2022 06:36:15,49.38,49.35,49.44,49.47,49.83,49.77,0.2970,0.2890,0.2410,0.2460,0.2710,0.2710,56,76,27MAY2022:06:36:01,7.5,5/27/2022 06:36:29,3.9,108,19.2600,4740,5/27/2022 06:30:30,4680,5/27/2022 06:30:03,4711,12.5,50,50,50,50,5/27/2022 06:43:05,5/27/2022 06:43:04,5/27/2022 06:43:04,5/27/2022 06:43:04,50.4,50.4,5/27/2022 06:42:59,5/27/2022 06:42:58,48.63,48.63,48.63,48.63,5/27/2022 06:36:20,5/27/2022 06:36:19,5/27/2022 06:36:19,5/27/2022 06:36:19,49.21,49.21,5/27/2022 06:36:27,5/27/2022 06:36:26,49.41,49.41,49.41,49.41,49.79,49.79,0.252,0.252,0.253,0.253,0.248,0.248,0
27MAY2022:07:00:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.5,50.10,50.09,49.96,50.00,5/27/2022 06:58:42,5/27/2022 06:58:42,5/27/2022 06:58:42,5/27/2022 06:58:42,50.47,50.42,5/27/2022 06:58:40,5/27/2022 06:58:40,49.08,49.05,49.27,49.31,5/27/2022 06:49:51,5/27/2022 06:49:49,5/27/2022 06:50:24,5/27/2022 06:50:25,49.64,49.59,5/27/2022 06:47:07,5/27/2022 06:47:07,49.57,49.55,49.61,49.64,50.03,49.98,0.1730,0.1720,0.1500,0.1510,0.1850,0.1850,81,129,27MAY2022:07:00:00,5.9,5/27/2022 06:47:11,2.7,87,17.1800,4770,5/27/2022 06:56:50,4680,5/27/2022 06:45:01,4718,12.5,49.96,49.96,49.96,49.96,5/27/2022 06:58:52,5/27/2022 06:58:52,5/27/2022 06:58:52,5/27/2022 06:58:51,50.37,50.37,5/27/2022 06:58:57,5/27/2022 06:58:56,49.29,49.29,49.29,49.29,5/27/2022 06:49:59,5/27/2022 06:49:59,5/27/2022 06:49:59,5/27/2022 06:49:58,49.74,49.74,5/27/2022 06:47:14,5/27/2022 06:47:13,49.59,49.59,49.59,49.59,50,50,0.153,0.153,0.154,0.154,0.167,0.167,0
27MAY2022:07:15:00,15min,Peter Sinks,UCC,270,49.8,50.7,48.5,50.84,50.85,50.65,50.68,5/27/2022 07:05:29,5/27/2022 07:05:29,5/27/2022 07:06:20,5/27/2022 07:06:19,51.00,50.94,5/27/2022 07:04:20,5/27/2022 07:04:20,47.77,47.80,48.74,48.80,5/27/2022 07:13:56,5/27/2022 07:13:56,5/27/2022 07:13:50,5/27/2022 07:14:29,48.52,48.46,5/27/2022 07:13:57,5/27/2022 07:13:57,49.61,49.61,49.95,49.99,50.09,50.04,0.5660,0.5590,0.4890,0.4740,0.5390,0.5390,80,166,27MAY2022:07:01:59,2.8,5/27/2022 07:07:57,0.8,339,33.7000,4800,5/27/2022 07:02:15,4680,5/27/2022 07:12:00,4727,12.5,50.59,50.59,50.59,50.59,5/27/2022 07:05:41,5/27/2022 07:05:40,5/27/2022 07:05:40,5/27/2022 07:05:40,50.83,50.83,5/27/2022 07:04:45,5/27/2022 07:04:45,48.39,48.39,48.39,48.39,5/27/2022 07:14:00,5/27/2022 07:13:59,5/27/2022 07:13:59,5/27/2022 07:13:59,48.59,48.59,5/27/2022 07:14:20,5/27/2022 07:14:19,49.8,49.8,49.8,49.8,50.09,50.09,0.502,0.502,0.502,0.502,0.513,0.513,0
27MAY2022:07:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.5,49.25,49.22,49.03,49.06,5/27/2022 07:17:12,5/27/2022 07:17:11,5/27/2022 07:17:32,5/27/2022 07:17:29,49.64,49.59,5/27/2022 07:17:31,5/27/2022 07:17:31,46.04,46.05,46.18,46.22,5/27/2022 07:28:32,5/27/2022 07:28:32,5/27/2022 07:29:20,5/27/2022 07:29:20,46.71,46.66,5/27/2022 07:28:49,5/27/2022 07:28:49,47.43,47.44,47.46,47.50,47.93,47.88,0.8040,0.7980,0.8120,0.8160,0.7720,0.7720,47,72,27MAY2022:07:23:27,11.2,5/27/2022 07:23:32,3.9,14,66.9600,4800,5/27/2022 07:15:33,4680,5/27/2022 07:15:05,4709,12.5,49.08,49.08,49.08,49.08,5/27/2022 07:17:37,5/27/2022 07:17:36,5/27/2022 07:17:36,5/27/2022 07:17:36,49.5,49.5,5/27/2022 07:17:40,5/27/2022 07:17:39,46.25,46.25,46.25,46.24,5/27/2022 07:29:31,5/27/2022 07:29:30,5/27/2022 07:29:30,5/27/2022 07:29:30,46.77,46.77,5/27/2022 07:29:01,5/27/2022 07:29:01,47.48,47.48,47.48,47.48,47.94,47.94,0.796,0.796,0.796,0.796,0.759,0.759,0
27MAY2022:07:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.5,47.96,47.98,47.65,47.67,5/27/2022 07:44:04,5/27/2022 07:44:04,5/27/2022 07:44:54,5/27/2022 07:44:54,48.14,48.08,5/27/2022 07:44:58,5/27/2022 07:44:58,45.01,45.01,45.19,45.27,5/27/2022 07:36:38,5/27/2022 07:36:38,5/27/2022 07:36:38,5/27/2022 07:36:38,45.66,45.60,5/27/2022 07:36:49,5/27/2022 07:36:49,46.23,46.23,46.21,46.25,46.70,46.65,0.5610,0.5650,0.5060,0.4980,0.4960,0.4960,61,75,27MAY2022:07:45:00,16.4,5/27/2022 07:44:44,7.3,342,21.2400,4770,5/27/2022 07:44:10,4650,5/27/2022 07:33:28,4717,12.5,47.54,47.54,47.54,47.54,5/27/2022 07:44:32,5/27/2022 07:44:32,5/27/2022 07:44:32,5/27/2022 07:44:32,47.95,47.95,5/27/2022 07:44:45,5/27/2022 07:44:44,45.21,45.21,45.21,45.21,5/27/2022 07:36:50,5/27/2022 07:36:49,5/27/2022 07:36:49,5/27/2022 07:36:49,45.8,45.8,5/27/2022 07:37:02,5/27/2022 07:37:01,46.22,46.22,46.22,46.22,46.66,46.66,0.496,0.496,0.497,0.497,0.44,0.441,0
27MAY2022:08:00:00,15min,Peter Sinks,UCC,270,47.9,48.9,46.4,49.15,49.13,48.66,48.67,5/27/2022 07:48:00,5/27/2022 07:48:00,5/27/2022 07:50:50,5/27/2022 07:48:16,49.27,49.21,5/27/2022 07:48:13,5/27/2022 07:48:13,45.62,45.60,46.08,46.08,5/27/2022 07:46:30,5/27/2022 07:46:30,5/27/2022 07:46:31,5/27/2022 07:46:31,46.48,46.43,5/27/2022 07:46:31,5/27/2022 07:46:31,47.63,47.64,47.69,47.73,48.12,48.07,0.6360,0.6320,0.5800,0.5780,0.6070,0.6080,100,131,27MAY2022:07:51:04,19.3,5/27/2022 07:48:46,8.8,354,21.5900,4800,5/27/2022 07:50:07,4680,5/27/2022 07:45:06,4756,12.6,48.61,48.61,48.61,48.62,5/27/2022 07:48:13,5/27/2022 07:48:13,5/27/2022 07:48:12,5/27/2022 07:48:12,49.1,49.1,5/27/2022 07:48:28,5/27/2022 07:48:28,46.11,46.12,46.11,46.11,5/27/2022 07:46:38,5/27/2022 07:46:37,5/27/2022 07:46:37,5/27/2022 07:46:37,46.77,46.77,5/27/2022 07:46:52,5/27/2022 07:46:51,47.67,47.67,47.67,47.67,48.1,48.1,0.581,0.581,0.581,0.582,0.579,0.579,0
27MAY2022:08:15:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.5,49.46,49.47,49.56,49.58,5/27/2022 08:14:59,5/27/2022 08:14:59,5/27/2022 08:15:00,5/27/2022 08:15:00,49.87,49.82,5/27/2022 08:14:48,5/27/2022 08:14:48,47.10,47.09,47.34,47.38,5/27/2022 08:00:17,5/27/2022 08:00:16,5/27/2022 08:00:17,5/27/2022 08:00:17,47.61,47.56,5/27/2022 08:03:30,5/27/2022 08:03:30,48.41,48.41,48.49,48.52,48.87,48.82,0.6760,0.6740,0.6880,0.6860,0.6760,0.6770,167,221,27MAY2022:08:15:00,17.5,5/27/2022 08:13:49,8.9,356,23.2100,4950,5/27/2022 08:13:49,4740,5/27/2022 08:01:39,4832,12.8,49.47,49.47,49.47,49.47,5/27/2022 08:15:00,5/27/2022 08:15:00,5/27/2022 08:15:00,5/27/2022 08:15:00,49.71,49.71,5/27/2022 08:15:00,5/27/2022 08:15:00,47.35,47.35,47.35,47.35,5/27/2022 08:03:32,5/27/2022 08:03:32,5/27/2022 08:03:31,5/27/2022 08:03:31,47.55,47.57,5/27/2022 08:00:01,5/27/2022 08:00:01,48.44,48.44,48.44,48.44,48.81,48.81,0.669,0.669,0.669,0.669,0.672,0.672,0
27MAY2022:08:30:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.9,49.85,49.86,49.97,50.00,5/27/2022 08:20:55,5/27/2022 08:20:55,5/27/2022 08:22:05,5/27/2022 08:22:04,50.17,50.12,5/27/2022 08:20:52,5/27/2022 08:20:52,48.39,48.38,48.72,48.76,5/27/2022 08:29:36,5/27/2022 08:29:36,5/27/2022 08:29:37,5/27/2022 08:29:37,49.04,48.99,5/27/2022 08:29:37,5/27/2022 08:29:37,49.21,49.21,49.41,49.45,49.69,49.63,0.2750,0.2750,0.2930,0.2910,0.2810,0.2810,230,421,27MAY2022:08:19:14,16.4,5/27/2022 08:29:15,10.0,360,18.4500,5040,5/27/2022 08:21:46,4890,5/27/2022 08:15:03,4980,13.2,49.77,49.77,49.77,49.77,5/27/2022 08:21:58,5/27/2022 08:21:58,5/27/2022 08:21:57,5/27/2022 08:21:57,50.08,50.08,5/27/2022 08:22:10,5/27/2022 08:22:09,48.71,48.71,48.71,48.71,5/27/2022 08:29:44,5/27/2022 08:29:44,5/27/2022 08:29:44,5/27/2022 08:29:43,49.1,49.1,5/27/2022 08:28:58,5/27/2022 08:28:57,49.32,49.32,49.32,49.32,49.67,49.67,0.273,0.273,0.273,0.274,0.261,0.261,0
27MAY2022:08:45:00,15min,Peter Sinks,UCC,270,50.3,51.9,49.0,52.36,52.38,52.42,52.42,5/27/2022 08:44:41,5/27/2022 08:44:41,5/27/2022 08:44:41,5/27/2022 08:44:41,52.20,52.15,5/27/2022 08:44:40,5/27/2022 08:44:40,48.55,48.56,48.82,48.86,5/27/2022 08:31:05,5/27/2022 08:31:05,5/27/2022 08:31:05,5/27/2022 08:31:06,49.12,49.06,5/27/2022 08:31:04,5/27/2022 08:31:04,50.05,50.06,50.50,50.54,50.53,50.48,0.7720,0.7740,0.7910,0.7930,0.7420,0.7420,637,765,27MAY2022:08:45:00,19.5,5/27/2022 08:39:28,9.4,354,20.1500,5190,5/27/2022 08:45:00,4950,5/27/2022 08:30:01,5043,13.4,51.93,51.92,51.93,51.93,5/27/2022 08:44:45,5/27/2022 08:44:45,5/27/2022 08:44:44,5/27/2022 08:44:44,51.83,51.83,5/27/2022 08:44:57,5/27/2022 08:44:56,48.78,48.78,48.78,48.77,5/27/2022 08:31:08,5/27/2022 08:31:08,5/27/2022 08:31:08,5/27/2022 08:31:08,49.12,49.12,5/27/2022 08:30:04,5/27/2022 08:30:04,50.27,50.27,50.27,50.27,50.46,50.46,0.758,0.758,0.758,0.758,0.731,0.731,0
27MAY2022:09:00:00,15min,Peter Sinks,UCC,270,51.3,52.6,50.6,53.57,53.59,53.01,53.02,5/27/2022 08:48:53,5/27/2022 08:48:53,5/27/2022 08:48:53,5/27/2022 08:48:53,53.18,53.13,5/27/2022 08:48:53,5/27/2022 08:48:53,50.10,50.11,50.27,50.32,5/27/2022 08:59:11,5/27/2022 08:59:12,5/27/2022 08:59:12,5/27/2022 08:59:12,50.70,50.65,5/27/2022 08:59:12,5/27/2022 08:59:12,51.02,51.02,51.34,51.38,51.54,51.49,0.4380,0.4410,0.4830,0.4780,0.3500,0.3500,432,831,27MAY2022:08:47:19,17.3,5/27/2022 08:47:45,9.1,348,16.0600,5310,5/27/2022 08:48:19,5130,5/27/2022 08:45:09,5206,13.9,52.68,52.68,52.68,52.69,5/27/2022 08:48:58,5/27/2022 08:48:59,5/27/2022 08:48:58,5/27/2022 08:48:57,52.52,52.52,5/27/2022 08:49:12,5/27/2022 08:49:12,50.33,50.33,50.33,50.33,5/27/2022 08:59:17,5/27/2022 08:59:17,5/27/2022 08:59:17,5/27/2022 08:59:17,50.88,50.88,5/27/2022 08:59:16,5/27/2022 08:59:15,51.2,51.2,51.2,51.2,51.53,51.53,0.401,0.401,0.401,0.402,0.314,0.314,0
27MAY2022:09:15:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.0,52.54,52.54,52.62,52.65,5/27/2022 09:14:08,5/27/2022 09:14:06,5/27/2022 09:14:08,5/27/2022 09:14:08,52.80,52.75,5/27/2022 09:14:20,5/27/2022 09:14:20,50.58,50.57,50.81,50.85,5/27/2022 09:00:06,5/27/2022 09:00:08,5/27/2022 09:00:43,5/27/2022 09:00:42,51.08,51.02,5/27/2022 09:00:02,5/27/2022 09:00:02,51.39,51.40,51.60,51.63,51.90,51.85,0.3720,0.3740,0.3870,0.3860,0.3660,0.3660,358,755,27MAY2022:09:14:56,15.3,5/27/2022 09:11:41,8.5,354,22.4300,5250,5/27/2022 09:01:51,5070,5/27/2022 09:10:17,5150,13.8,52.4,52.4,52.4,52.4,5/27/2022 09:14:14,5/27/2022 09:14:13,5/27/2022 09:14:13,5/27/2022 09:14:13,52.65,52.65,5/27/2022 09:14:24,5/27/2022 09:14:23,50.75,50.75,50.75,50.75,5/27/2022 09:00:09,5/27/2022 09:00:09,5/27/2022 09:00:09,5/27/2022 09:00:09,51.15,51.15,5/27/2022 09:00:21,5/27/2022 09:00:20,51.49,51.49,51.49,51.49,51.85,51.85,0.37,0.37,0.37,0.37,0.358,0.358,0
27MAY2022:09:30:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.2,55.49,55.51,55.30,55.26,5/27/2022 09:27:16,5/27/2022 09:27:15,5/27/2022 09:29:51,5/27/2022 09:29:08,55.52,55.46,5/27/2022 09:27:28,5/27/2022 09:27:28,51.62,51.61,51.96,52.00,5/27/2022 09:15:34,5/27/2022 09:15:34,5/27/2022 09:15:34,5/27/2022 09:15:34,52.28,52.23,5/27/2022 09:15:35,5/27/2022 09:15:35,53.36,53.37,53.83,53.86,53.89,53.84,0.7610,0.7670,0.7290,0.7200,0.6410,0.6410,759,780,27MAY2022:09:29:58,17.3,5/27/2022 09:16:05,9.0,353,18.3100,5250,5/27/2022 09:25:51,5070,5/27/2022 09:16:03,5158,13.9,55.01,55.01,55.02,55.02,5/27/2022 09:27:29,5/27/2022 09:27:29,5/27/2022 09:27:29,5/27/2022 09:27:29,54.99,54.99,5/27/2022 09:29:29,5/27/2022 09:29:28,51.89,51.89,51.89,51.89,5/27/2022 09:15:41,5/27/2022 09:15:41,5/27/2022 09:15:41,5/27/2022 09:15:41,52.41,52.41,5/27/2022 09:15:55,5/27/2022 09:15:55,53.58,53.59,53.59,53.59,53.83,53.83,0.675,0.674,0.674,0.675,0.612,0.611,0
27MAY2022:09:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.7,57.50,57.56,57.08,57.07,5/27/2022 09:44:12,5/27/2022 09:43:08,5/27/2022 09:44:13,5/27/2022 09:44:13,56.95,56.90,5/27/2022 09:41:53,5/27/2022 09:41:53,52.97,52.96,53.44,53.52,5/27/2022 09:30:11,5/27/2022 09:30:10,5/27/2022 09:31:27,5/27/2022 09:31:27,53.71,53.66,5/27/2022 09:31:26,5/27/2022 09:31:26,54.34,54.36,55.00,55.03,54.90,54.85,0.8770,0.8870,0.6710,0.6640,0.6460,0.6470,789,800,27MAY2022:09:38:33,14.9,5/27/2022 09:32:30,7.8,352,19.5700,5340,5/27/2022 09:32:58,5130,5/27/2022 09:30:03,5264,14.0,56.64,56.63,56.64,56.65,5/27/2022 09:43:21,5/27/2022 09:43:20,5/27/2022 09:43:20,5/27/2022 09:43:20,56.11,56.12,5/27/2022 09:42:10,5/27/2022 09:42:10,53.58,53.59,53.58,53.57,5/27/2022 09:31:31,5/27/2022 09:31:31,5/27/2022 09:31:31,5/27/2022 09:31:30,53.9,53.9,5/27/2022 09:36:20,5/27/2022 09:36:19,54.68,54.68,54.68,54.68,54.87,54.87,0.655,0.653,0.655,0.657,0.551,0.551,0
27MAY2022:10:00:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.3,57.49,57.58,56.97,56.99,5/27/2022 09:51:16,5/27/2022 09:51:16,5/27/2022 09:52:06,5/27/2022 09:52:08,56.95,56.90,5/27/2022 09:52:08,5/27/2022 09:52:08,53.34,53.34,54.27,54.29,5/27/2022 09:52:40,5/27/2022 09:52:40,5/27/2022 09:52:49,5/27/2022 09:47:47,54.39,54.34,5/27/2022 09:52:48,5/27/2022 09:52:48,54.97,54.98,55.64,55.66,55.52,55.47,0.7910,0.8010,0.5940,0.5930,0.5940,0.5940,822,891,27MAY2022:09:59:51,16.2,5/27/2022 09:52:22,6.6,3,34.5500,5340,5/27/2022 09:57:06,5220,5/27/2022 09:45:04,5275,14.1,56.57,56.57,56.57,56.57,5/27/2022 09:52:16,5/27/2022 09:52:16,5/27/2022 09:52:15,5/27/2022 09:52:15,56.6,56.6,5/27/2022 09:52:15,5/27/2022 09:52:15,54.07,54.07,54.06,54.05,5/27/2022 09:52:55,5/27/2022 09:52:54,5/27/2022 09:52:54,5/27/2022 09:52:54,54.51,54.5,5/27/2022 09:53:12,5/27/2022 09:53:11,55.3,55.31,55.31,55.31,55.47,55.47,0.576,0.574,0.576,0.577,0.505,0.505,0
27MAY2022:10:15:00,15min,Peter Sinks,UCC,270,55.8,58.0,54.8,59.09,59.10,58.53,58.54,5/27/2022 10:12:05,5/27/2022 10:12:05,5/27/2022 10:12:11,5/27/2022 10:12:11,58.61,58.56,5/27/2022 10:12:11,5/27/2022 10:12:11,53.58,53.50,54.91,54.96,5/27/2022 10:01:24,5/27/2022 10:01:24,5/27/2022 10:05:17,5/27/2022 10:05:18,54.54,54.49,5/27/2022 10:01:57,5/27/2022 10:01:57,55.52,55.54,56.22,56.26,56.10,56.05,0.9460,0.9550,0.6180,0.6070,0.7280,0.7290,820,914,27MAY2022:10:02:45,13.2,5/27/2022 10:10:55,6.0,353,27.0100,5340,5/27/2022 10:06:12,5190,5/27/2022 10:03:24,5276,14.1,58.37,58.36,58.37,58.39,5/27/2022 10:12:14,5/27/2022 10:12:14,5/27/2022 10:12:14,5/27/2022 10:12:14,57.72,57.72,5/27/2022 10:12:28,5/27/2022 10:12:28,54.73,54.73,54.73,54.73,5/27/2022 10:02:03,5/27/2022 10:02:02,5/27/2022 10:02:02,5/27/2022 10:02:02,54.9,54.9,5/27/2022 10:02:09,5/27/2022 10:02:08,55.88,55.88,55.88,55.88,56.07,56.07,0.663,0.661,0.663,0.665,0.641,0.641,0
27MAY2022:10:30:00,15min,Peter Sinks,UCC,270,56.3,57.8,55.4,59.34,59.34,58.13,58.17,5/27/2022 10:29:20,5/27/2022 10:29:20,5/27/2022 10:22:36,5/27/2022 10:22:36,58.46,58.41,5/27/2022 10:25:09,5/27/2022 10:25:09,54.45,54.44,55.04,55.03,5/27/2022 10:15:40,5/27/2022 10:15:30,5/27/2022 10:20:13,5/27/2022 10:20:13,55.22,55.17,5/27/2022 10:15:44,5/27/2022 10:15:44,56.01,56.06,56.35,56.38,56.60,56.55,0.8720,0.8710,0.6190,0.6260,0.6190,0.6190,884,900,27MAY2022:10:29:51,19.7,5/27/2022 10:23:44,5.9,5,76.3500,5340,5/27/2022 10:24:12,5220,5/27/2022 10:22:38,5274,14.2,57.78,57.77,57.77,57.78,5/27/2022 10:22:38,5/27/2022 10:22:38,5/27/2022 10:22:38,5/27/2022 10:22:37,57.74,57.74,5/27/2022 10:25:18,5/27/2022 10:25:18,55.28,55.28,55.28,55.28,5/27/2022 10:20:22,5/27/2022 10:20:21,5/27/2022 10:20:21,5/27/2022 10:20:21,55.44,55.44,5/27/2022 10:16:00,5/27/2022 10:15:59,56.19,56.19,56.19,56.19,56.55,56.55,0.584,0.582,0.585,0.588,0.5,0.501,0
27MAY2022:10:45:00,15min,Peter Sinks,UCC,270,56.7,58.2,55.4,59.03,59.07,58.31,58.30,5/27/2022 10:30:42,5/27/2022 10:30:42,5/27/2022 10:44:48,5/27/2022 10:44:53,58.76,58.71,5/27/2022 10:44:51,5/27/2022 10:44:51,54.49,54.40,55.03,55.03,5/27/2022 10:37:11,5/27/2022 10:37:06,5/27/2022 10:33:31,5/27/2022 10:33:31,55.44,55.39,5/27/2022 10:37:34,5/27/2022 10:37:34,56.39,56.42,56.69,56.71,56.94,56.89,0.9010,0.9080,0.6670,0.6710,0.6420,0.6420,905,934,27MAY2022:10:40:21,16.4,5/27/2022 10:33:09,6.9,17,48.5100,5310,5/27/2022 10:39:41,5190,5/27/2022 10:32:20,5261,14.2,58.29,58.28,58.28,58.29,5/27/2022 10:44:57,5/27/2022 10:44:57,5/27/2022 10:44:57,5/27/2022 10:44:56,58.2,58.22,5/27/2022 10:45:00,5/27/2022 10:45:00,55.17,55.17,55.17,55.17,5/27/2022 10:33:42,5/27/2022 10:33:42,5/27/2022 10:33:42,5/27/2022 10:33:42,55.59,55.59,5/27/2022 10:37:38,5/27/2022 10:37:38,56.55,56.55,56.55,56.55,56.91,56.91,0.642,0.64,0.643,0.645,0.51,0.511,0
27MAY2022:11:00:00,15min,Peter Sinks,UCC,270,57.2,58.9,55.8,60.21,60.37,58.97,59.01,5/27/2022 10:47:03,5/27/2022 10:47:03,5/27/2022 10:54:14,5/27/2022 10:54:14,59.51,59.46,5/27/2022 10:54:14,5/27/2022 10:54:14,54.79,54.76,55.16,55.16,5/27/2022 10:45:32,5/27/2022 10:45:32,5/27/2022 10:49:07,5/27/2022 10:49:07,55.82,55.77,5/27/2022 10:49:07,5/27/2022 10:49:07,56.96,56.98,57.19,57.23,57.52,57.47,0.9020,0.9020,0.6770,0.6720,0.6780,0.6780,935,968,27MAY2022:10:59:28,16.7,5/27/2022 10:48:41,8.5,5,36.7700,5310,5/27/2022 10:47:01,5190,5/27/2022 10:54:19,5259,14.2,58.8,58.8,58.8,58.81,5/27/2022 10:54:18,5/27/2022 10:54:18,5/27/2022 10:54:18,5/27/2022 10:54:18,58.92,58.92,5/27/2022 10:54:23,5/27/2022 10:54:23,55.35,55.35,55.35,55.34,5/27/2022 10:49:13,5/27/2022 10:49:13,5/27/2022 10:49:12,5/27/2022 10:49:12,56.19,56.19,5/27/2022 10:49:18,5/27/2022 10:49:18,57.09,57.09,57.09,57.09,57.5,57.5,0.665,0.663,0.665,0.667,0.589,0.589,0
27MAY2022:11:15:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.0,60.06,60.12,59.60,59.64,5/27/2022 11:12:15,5/27/2022 11:12:14,5/27/2022 11:14:47,5/27/2022 11:14:47,59.66,59.61,5/27/2022 11:14:47,5/27/2022 11:14:47,55.13,55.21,55.48,55.55,5/27/2022 11:04:18,5/27/2022 11:04:13,5/27/2022 11:04:19,5/27/2022 11:04:19,56.20,56.15,5/27/2022 11:04:19,5/27/2022 11:04:19,57.08,57.10,57.34,57.38,57.63,57.58,0.9240,0.9340,0.7520,0.7480,0.6910,0.6910,948,962,27MAY2022:11:00:02,18.0,5/27/2022 11:01:10,8.3,4,30.8000,5310,5/27/2022 11:05:59,5190,5/27/2022 11:01:12,5252,14.2,59.23,59.22,59.23,59.24,5/27/2022 11:14:50,5/27/2022 11:14:49,5/27/2022 11:14:49,5/27/2022 11:14:49,58.97,58.99,5/27/2022 11:15:00,5/27/2022 11:15:00,55.56,55.56,55.56,55.56,5/27/2022 11:04:25,5/27/2022 11:04:25,5/27/2022 11:04:25,5/27/2022 11:04:25,56.51,56.51,5/27/2022 11:04:40,5/27/2022 11:04:39,57.22,57.22,57.22,57.22,57.59,57.59,0.715,0.714,0.716,0.717,0.577,0.578,0
27MAY2022:11:30:00,15min,Peter Sinks,UCC,270,58.2,59.5,56.9,60.55,60.69,59.96,59.93,5/27/2022 11:16:07,5/27/2022 11:16:07,5/27/2022 11:17:00,5/27/2022 11:17:00,60.12,60.06,5/27/2022 11:17:04,5/27/2022 11:17:04,55.48,55.59,56.35,56.32,5/27/2022 11:15:52,5/27/2022 11:15:52,5/27/2022 11:22:48,5/27/2022 11:22:48,56.88,56.83,5/27/2022 11:15:52,5/27/2022 11:15:52,57.91,57.96,58.28,58.29,58.49,58.44,0.9010,0.9010,0.6870,0.6960,0.6080,0.6090,972,980,27MAY2022:11:16:36,15.8,5/27/2022 11:27:48,6.4,25,47.7500,5280,5/27/2022 11:15:04,5190,5/27/2022 11:27:42,5255,14.2,59.66,59.65,59.66,59.66,5/27/2022 11:17:05,5/27/2022 11:17:05,5/27/2022 11:17:05,5/27/2022 11:17:05,59.32,59.32,5/27/2022 11:17:13,5/27/2022 11:17:13,56.49,56.49,56.49,56.48,5/27/2022 11:19:46,5/27/2022 11:19:45,5/27/2022 11:19:45,5/27/2022 11:19:45,57.34,57.34,5/27/2022 11:16:00,5/27/2022 11:15:59,58.11,58.11,58.11,58.11,58.48,58.48,0.626,0.624,0.626,0.628,0.499,0.499,0
27MAY2022:11:45:00,15min,Peter Sinks,UCC,270,58.4,60.5,57.3,62.03,62.14,60.85,60.84,5/27/2022 11:37:16,5/27/2022 11:37:16,5/27/2022 11:37:16,5/27/2022 11:37:16,61.17,61.12,5/27/2022 11:37:17,5/27/2022 11:37:17,56.41,56.46,57.02,57.00,5/27/2022 11:44:59,5/27/2022 11:39:26,5/27/2022 11:43:08,5/27/2022 11:43:08,57.40,57.35,5/27/2022 11:31:26,5/27/2022 11:31:26,58.14,58.18,58.55,58.57,58.71,58.66,0.9850,0.9930,0.7330,0.7380,0.7220,0.7220,977,1021,27MAY2022:11:40:44,17.5,5/27/2022 11:30:51,6.6,17,34.2800,5280,5/27/2022 11:30:25,5190,5/27/2022 11:30:14,5247,14.1,60.35,60.35,60.35,60.35,5/27/2022 11:37:26,5/27/2022 11:37:26,5/27/2022 11:37:26,5/27/2022 11:37:17,60.64,60.64,5/27/2022 11:37:28,5/27/2022 11:37:28,57.05,57.05,57.05,57.05,5/27/2022 11:42:46,5/27/2022 11:42:46,5/27/2022 11:42:46,5/27/2022 11:42:45,57.54,57.54,5/27/2022 11:31:49,5/27/2022 11:31:48,58.37,58.37,58.37,58.37,58.68,58.68,0.71,0.709,0.711,0.713,0.609,0.609,0
27MAY2022:12:00:00,15min,Peter Sinks,UCC,270,58.4,60.9,56.9,62.41,62.51,61.26,61.25,5/27/2022 11:50:15,5/27/2022 11:50:15,5/27/2022 11:50:17,5/27/2022 11:50:17,61.77,61.72,5/27/2022 11:47:03,5/27/2022 11:47:03,55.90,56.11,56.78,56.71,5/27/2022 11:45:10,5/27/2022 11:58:58,5/27/2022 11:45:12,5/27/2022 11:45:12,56.95,56.90,5/27/2022 11:59:00,5/27/2022 11:59:00,58.15,58.21,58.51,58.55,58.73,58.68,1.1920,1.1850,0.8380,0.8510,0.9240,0.9250,998,1051,27MAY2022:11:53:02,15.6,5/27/2022 11:55:04,5.6,9,57.9800,5310,5/27/2022 11:56:37,5190,5/27/2022 11:54:22,5248,14.1,60.83,60.82,60.83,60.84,5/27/2022 11:47:05,5/27/2022 11:47:05,5/27/2022 11:47:05,5/27/2022 11:47:04,60.92,60.92,5/27/2022 11:47:16,5/27/2022 11:47:16,56.63,56.63,56.63,56.62,5/27/2022 11:45:19,5/27/2022 11:45:19,5/27/2022 11:45:19,5/27/2022 11:45:19,57.14,57.14,5/27/2022 11:59:17,5/27/2022 11:59:16,58.33,58.33,58.33,58.34,58.68,58.68,0.877,0.875,0.877,0.88,0.814,0.814,0
27MAY2022:12:15:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.4,62.81,62.92,60.87,61.02,5/27/2022 12:05:45,5/27/2022 12:05:44,5/27/2022 12:05:49,5/27/2022 12:10:26,61.02,60.97,5/27/2022 12:10:26,5/27/2022 12:10:26,56.66,56.72,56.89,56.90,5/27/2022 12:11:24,5/27/2022 12:11:24,5/27/2022 12:08:35,5/27/2022 12:08:34,57.48,57.43,5/27/2022 12:01:50,5/27/2022 12:01:50,58.40,58.44,58.79,58.82,58.97,58.92,1.0820,1.0840,0.7490,0.7620,0.7750,0.7750,986,1058,27MAY2022:12:13:19,18.0,5/27/2022 12:06:10,5.7,4,68.2200,5280,5/27/2022 12:01:30,5100,5/27/2022 12:11:44,5191,13.8,60.62,60.61,60.62,60.63,5/27/2022 12:10:32,5/27/2022 12:10:32,5/27/2022 12:10:32,5/27/2022 12:10:32,60.13,60.14,5/27/2022 12:03:25,5/27/2022 12:03:24,57.03,57.03,57.03,57.02,5/27/2022 12:08:39,5/27/2022 12:08:39,5/27/2022 12:08:38,5/27/2022 12:08:38,57.73,57.73,5/27/2022 12:02:15,5/27/2022 12:02:14,58.61,58.61,58.61,58.61,58.95,58.95,0.727,0.725,0.728,0.73,0.659,0.659,0
27MAY2022:12:30:00,15min,Peter Sinks,UCC,270,59.7,62.3,58.0,63.42,63.52,62.65,62.67,5/27/2022 12:17:45,5/27/2022 12:17:45,5/27/2022 12:18:20,5/27/2022 12:18:20,62.83,62.78,5/27/2022 12:18:20,5/27/2022 12:18:20,57.27,57.42,57.19,57.18,5/27/2022 12:28:47,5/27/2022 12:28:47,5/27/2022 12:30:00,5/27/2022 12:29:59,58.02,57.97,5/27/2022 12:30:00,5/27/2022 12:30:00,59.39,59.43,59.71,59.74,59.99,59.94,1.1780,1.1820,1.1180,1.1260,0.9620,0.9620,974,1146,27MAY2022:12:19:34,23.2,5/27/2022 12:28:31,6.2,2,34.7700,5160,5/27/2022 12:16:37,5040,5/27/2022 12:28:29,5107,13.8,62.25,62.25,62.25,62.26,5/27/2022 12:17:58,5/27/2022 12:17:58,5/27/2022 12:17:58,5/27/2022 12:17:58,62.3,62.3,5/27/2022 12:18:24,5/27/2022 12:18:23,57.56,57.56,57.56,57.55,5/27/2022 12:28:54,5/27/2022 12:28:54,5/27/2022 12:28:54,5/27/2022 12:28:53,58.46,58.46,5/27/2022 12:30:00,5/27/2022 12:30:00,59.59,59.59,59.59,59.59,60,60,1.023,1.022,1.024,1.026,0.864,0.865,0
27MAY2022:12:45:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.8,62.59,62.73,60.89,60.92,5/27/2022 12:31:42,5/27/2022 12:31:42,5/27/2022 12:31:43,5/27/2022 12:31:43,61.81,61.76,5/27/2022 12:43:42,5/27/2022 12:43:42,56.73,56.80,57.19,57.18,5/27/2022 12:40:45,5/27/2022 12:40:45,5/27/2022 12:30:01,5/27/2022 12:30:01,57.66,57.61,5/27/2022 12:40:46,5/27/2022 12:40:46,58.77,58.82,58.99,59.02,59.36,59.31,0.9490,0.9420,0.7000,0.7020,0.7160,0.7160,820,1193,27MAY2022:12:34:21,18.4,5/27/2022 12:35:38,5.8,13,61.9500,5160,5/27/2022 12:30:45,5040,5/27/2022 12:35:36,5109,13.7,61.01,61.01,61.02,61.02,5/27/2022 12:43:44,5/27/2022 12:43:43,5/27/2022 12:43:43,5/27/2022 12:43:43,60.91,60.91,5/27/2022 12:43:55,5/27/2022 12:43:54,57.39,57.39,57.39,57.39,5/27/2022 12:40:49,5/27/2022 12:40:48,5/27/2022 12:40:48,5/27/2022 12:40:48,58.19,58.19,5/27/2022 12:30:18,5/27/2022 12:30:17,58.89,58.89,58.89,58.89,59.33,59.33,0.705,0.704,0.705,0.706,0.643,0.643,0
27MAY2022:13:00:00,15min,Peter Sinks,UCC,270,60.1,62.5,58.5,64.59,64.74,62.72,62.69,5/27/2022 12:56:05,5/27/2022 12:56:05,5/27/2022 12:57:54,5/27/2022 12:57:54,63.03,62.98,5/27/2022 12:56:09,5/27/2022 12:56:09,57.82,57.86,58.07,58.15,5/27/2022 12:47:06,5/27/2022 12:47:06,5/27/2022 12:47:09,5/27/2022 12:47:09,58.72,58.67,5/27/2022 12:47:32,5/27/2022 12:47:32,59.78,59.86,59.98,60.02,60.46,60.41,1.2740,1.2660,0.9670,0.9670,1.0040,1.0040,1003,1138,27MAY2022:12:47:29,18.4,5/27/2022 12:59:39,5.2,339,80.4000,5190,5/27/2022 12:49:15,5040,5/27/2022 12:59:38,5111,13.8,62.69,62.67,62.7,62.72,5/27/2022 12:56:17,5/27/2022 12:56:17,5/27/2022 12:56:17,5/27/2022 12:56:17,62.41,62.41,5/27/2022 12:52:20,5/27/2022 12:52:20,58.15,58.15,58.15,58.15,5/27/2022 12:47:18,5/27/2022 12:47:18,5/27/2022 12:47:18,5/27/2022 12:47:17,58.87,58.87,5/27/2022 12:47:54,5/27/2022 12:47:54,59.91,59.91,59.91,59.91,60.41,60.41,1.002,1,1.001,1.003,0.925,0.924,0
27MAY2022:13:15:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.7,63.33,63.35,61.94,61.92,5/27/2022 13:11:49,5/27/2022 13:11:49,5/27/2022 13:09:49,5/27/2022 13:09:49,62.29,62.24,5/27/2022 13:11:55,5/27/2022 13:11:55,57.95,57.90,58.20,58.28,5/27/2022 13:01:44,5/27/2022 13:00:07,5/27/2022 13:01:44,5/27/2022 13:01:44,58.88,58.83,5/27/2022 13:00:28,5/27/2022 13:00:28,59.72,59.76,59.95,59.99,60.34,60.29,1.0260,1.0330,0.7080,0.7090,0.7910,0.7910,968,1134,27MAY2022:13:03:25,19.7,5/27/2022 13:12:50,7.6,2,43.0800,5160,5/27/2022 13:00:10,5040,5/27/2022 13:04:43,5096,13.7,61.77,61.76,61.77,61.78,5/27/2022 13:09:30,5/27/2022 13:09:29,5/27/2022 13:09:29,5/27/2022 13:09:29,61.75,61.75,5/27/2022 13:09:53,5/27/2022 13:09:52,58.4,58.41,58.4,58.4,5/27/2022 13:00:18,5/27/2022 13:00:18,5/27/2022 13:00:17,5/27/2022 13:00:17,58.97,58.97,5/27/2022 13:00:51,5/27/2022 13:00:51,59.85,59.85,59.85,59.85,60.31,60.31,0.749,0.747,0.749,0.751,0.696,0.696,0
27MAY2022:13:30:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.2,64.64,64.72,63.55,63.55,5/27/2022 13:27:27,5/27/2022 13:27:27,5/27/2022 13:27:28,5/27/2022 13:27:28,63.97,63.92,5/27/2022 13:27:29,5/27/2022 13:27:29,58.32,58.30,58.84,58.92,5/27/2022 13:17:48,5/27/2022 13:17:48,5/27/2022 13:29:35,5/27/2022 13:29:53,59.28,59.23,5/27/2022 13:18:00,5/27/2022 13:18:00,60.70,60.72,61.01,61.04,61.33,61.28,1.2700,1.2720,1.0430,1.0290,1.0110,1.0110,881,1093,27MAY2022:13:22:23,15.3,5/27/2022 13:17:36,7.5,0,33.7800,5130,5/27/2022 13:15:21,5040,5/27/2022 13:17:33,5097,13.7,63.21,63.2,63.21,63.21,5/27/2022 13:27:35,5/27/2022 13:27:35,5/27/2022 13:27:35,5/27/2022 13:27:34,63.27,63.28,5/27/2022 13:27:37,5/27/2022 13:27:36,58.86,58.87,58.86,58.86,5/27/2022 13:30:00,5/27/2022 13:29:59,5/27/2022 13:29:59,5/27/2022 13:29:59,59.51,59.5,5/27/2022 13:30:00,5/27/2022 13:30:00,60.87,60.87,60.87,60.87,61.32,61.32,1.009,1.007,1.009,1.012,0.887,0.888,0
27MAY2022:13:45:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.9,60.98,60.99,60.30,60.33,5/27/2022 13:37:18,5/27/2022 13:37:18,5/27/2022 13:43:11,5/27/2022 13:43:11,60.97,60.92,5/27/2022 13:37:19,5/27/2022 13:37:19,58.39,58.37,58.60,58.62,5/27/2022 13:31:20,5/27/2022 13:43:46,5/27/2022 13:38:50,5/27/2022 13:39:16,59.15,59.10,5/27/2022 13:31:22,5/27/2022 13:31:22,59.09,59.10,59.29,59.32,59.70,59.65,0.4430,0.4460,0.3370,0.3360,0.3650,0.3650,350,997,27MAY2022:13:44:38,16.4,5/27/2022 13:35:40,7.5,15,37.2900,5130,5/27/2022 13:31:56,5040,5/27/2022 13:35:03,5095,13.7,60.35,60.35,60.35,60.35,5/27/2022 13:37:28,5/27/2022 13:37:27,5/27/2022 13:37:27,5/27/2022 13:37:27,60.69,60.69,5/27/2022 13:37:41,5/27/2022 13:37:41,58.69,58.7,58.69,58.69,5/27/2022 13:33:23,5/27/2022 13:33:22,5/27/2022 13:33:22,5/27/2022 13:33:22,59.19,59.19,5/27/2022 13:44:26,5/27/2022 13:44:25,59.2,59.2,59.2,59.2,59.67,59.67,0.342,0.342,0.342,0.342,0.324,0.325,0
27MAY2022:14:00:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.7,61.50,61.54,61.17,61.21,5/27/2022 13:55:12,5/27/2022 13:55:12,5/27/2022 13:55:14,5/27/2022 13:55:14,61.40,61.35,5/27/2022 13:55:15,5/27/2022 13:55:15,57.93,57.93,58.47,58.51,5/27/2022 13:50:46,5/27/2022 13:50:46,5/27/2022 13:46:24,5/27/2022 13:47:12,58.85,58.80,5/27/2022 13:50:46,5/27/2022 13:50:46,59.21,59.22,59.44,59.46,59.80,59.75,0.5700,0.5740,0.5250,0.5270,0.4820,0.4830,516,1202,27MAY2022:13:54:10,24.1,5/27/2022 13:46:30,9.5,25,25.0900,5130,5/27/2022 13:47:28,5040,5/27/2022 13:45:33,5099,13.7,60.81,60.81,60.81,60.8,5/27/2022 13:55:20,5/27/2022 13:55:20,5/27/2022 13:55:20,5/27/2022 13:55:19,60.97,60.97,5/27/2022 13:55:38,5/27/2022 13:55:38,58.53,58.54,58.53,58.53,5/27/2022 13:50:53,5/27/2022 13:50:52,5/27/2022 13:50:52,5/27/2022 13:50:52,58.96,58.95,5/27/2022 13:51:10,5/27/2022 13:51:09,59.33,59.33,59.33,59.33,59.77,59.77,0.495,0.494,0.495,0.495,0.447,0.447,0
27MAY2022:14:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.2,63.29,63.32,62.62,62.61,5/27/2022 14:06:25,5/27/2022 14:06:25,5/27/2022 14:05:46,5/27/2022 14:05:46,62.88,62.83,5/27/2022 14:06:25,5/27/2022 14:06:25,58.49,58.53,58.97,59.00,5/27/2022 14:02:37,5/27/2022 14:02:38,5/27/2022 14:02:12,5/27/2022 14:02:13,59.27,59.22,5/27/2022 14:02:36,5/27/2022 14:02:36,60.24,60.25,60.57,60.60,60.80,60.75,0.9000,0.9010,0.7360,0.7330,0.7560,0.7570,723,1164,27MAY2022:14:04:12,16.9,5/27/2022 14:11:48,7.7,6,28.7900,5160,5/27/2022 14:06:48,5070,5/27/2022 14:02:17,5107,13.7,62.23,62.22,62.23,62.24,5/27/2022 14:05:49,5/27/2022 14:05:49,5/27/2022 14:05:48,5/27/2022 14:05:48,62.4,62.4,5/27/2022 14:06:36,5/27/2022 14:06:35,58.99,58.99,58.99,58.99,5/27/2022 14:02:24,5/27/2022 14:02:24,5/27/2022 14:02:23,5/27/2022 14:02:23,59.38,59.38,5/27/2022 14:02:42,5/27/2022 14:02:41,60.41,60.41,60.41,60.41,60.76,60.76,0.742,0.741,0.742,0.743,0.702,0.702,0
27MAY2022:14:30:00,15min,Peter Sinks,UCC,270,59.9,61.0,59.2,61.42,61.46,61.07,61.17,5/27/2022 14:26:34,5/27/2022 14:26:27,5/27/2022 14:26:35,5/27/2022 14:26:34,61.59,61.54,5/27/2022 14:26:35,5/27/2022 14:26:35,58.62,58.71,58.84,58.83,5/27/2022 14:25:52,5/27/2022 14:23:40,5/27/2022 14:20:32,5/27/2022 14:20:32,59.34,59.28,5/27/2022 14:20:32,5/27/2022 14:20:32,59.62,59.65,59.81,59.84,60.18,60.13,0.5210,0.5200,0.4620,0.4700,0.4020,0.4030,458,841,27MAY2022:14:22:24,17.3,5/27/2022 14:23:46,7.7,35,40.4900,5160,5/27/2022 14:26:09,5070,5/27/2022 14:15:03,5106,13.7,60.92,60.91,60.92,60.93,5/27/2022 14:26:37,5/27/2022 14:26:37,5/27/2022 14:26:37,5/27/2022 14:26:37,61.15,61.15,5/27/2022 14:15:01,5/27/2022 14:15:01,58.93,58.93,58.93,58.93,5/27/2022 14:20:40,5/27/2022 14:20:40,5/27/2022 14:20:40,5/27/2022 14:20:39,59.52,59.52,5/27/2022 14:20:43,5/27/2022 14:20:43,59.74,59.74,59.74,59.74,60.18,60.18,0.431,0.43,0.431,0.431,0.363,0.363,0
27MAY2022:14:45:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.0,61.13,61.18,60.92,60.94,5/27/2022 14:44:23,5/27/2022 14:44:23,5/27/2022 14:32:03,5/27/2022 14:32:03,60.91,60.86,5/27/2022 14:32:01,5/27/2022 14:32:01,58.45,58.49,58.70,58.70,5/27/2022 14:38:24,5/27/2022 14:38:06,5/27/2022 14:38:19,5/27/2022 14:38:19,59.18,59.13,5/27/2022 14:38:18,5/27/2022 14:38:18,59.40,59.42,59.67,59.69,59.97,59.92,0.3950,0.3950,0.3790,0.3810,0.2940,0.2940,431,871,27MAY2022:14:44:28,20.6,5/27/2022 14:41:30,7.5,21,35.5300,5220,5/27/2022 14:39:22,5040,5/27/2022 14:41:29,5107,13.7,60.45,60.45,60.45,60.46,5/27/2022 14:32:07,5/27/2022 14:32:07,5/27/2022 14:32:07,5/27/2022 14:32:06,60.53,60.53,5/27/2022 14:30:52,5/27/2022 14:30:51,58.69,58.69,58.69,58.69,5/27/2022 14:38:25,5/27/2022 14:38:25,5/27/2022 14:38:25,5/27/2022 14:38:25,59.25,59.25,5/27/2022 14:38:36,5/27/2022 14:38:35,59.55,59.55,59.55,59.55,59.94,59.94,0.326,0.325,0.326,0.327,0.249,0.249,0
27MAY2022:15:00:00,15min,Peter Sinks,UCC,270,59.8,60.6,59.3,61.00,61.04,60.95,60.99,5/27/2022 14:45:36,5/27/2022 14:45:36,5/27/2022 14:45:41,5/27/2022 14:45:41,61.05,61.00,5/27/2022 14:45:40,5/27/2022 14:45:40,58.65,58.58,59.24,59.28,5/27/2022 14:46:19,5/27/2022 14:46:23,5/27/2022 14:54:15,5/27/2022 14:54:16,59.32,59.27,5/27/2022 14:46:29,5/27/2022 14:46:29,59.53,59.54,59.91,59.94,60.09,60.04,0.3840,0.3890,0.2970,0.2940,0.2790,0.2790,490,731,27MAY2022:14:56:57,21.1,5/27/2022 14:54:49,9.4,353,26.6200,5160,5/27/2022 14:46:29,5040,5/27/2022 14:53:39,5101,13.8,60.62,60.61,60.62,60.63,5/27/2022 14:45:45,5/27/2022 14:45:45,5/27/2022 14:45:45,5/27/2022 14:45:44,60.62,60.62,5/27/2022 14:57:42,5/27/2022 14:57:41,59.14,59.14,59.14,59.14,5/27/2022 14:46:32,5/27/2022 14:46:32,5/27/2022 14:46:32,5/27/2022 14:46:32,59.54,59.54,5/27/2022 14:46:49,5/27/2022 14:46:48,59.73,59.73,59.73,59.73,60.06,60.06,0.272,0.271,0.272,0.273,0.227,0.227,0
27MAY2022:15:15:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.8,62.08,62.10,61.68,61.70,5/27/2022 15:12:17,5/27/2022 15:12:17,5/27/2022 15:14:42,5/27/2022 15:14:42,61.80,61.75,5/27/2022 15:01:39,5/27/2022 15:01:39,59.12,59.05,59.75,59.82,5/27/2022 15:04:37,5/27/2022 15:04:37,5/27/2022 15:09:46,5/27/2022 15:09:46,59.83,59.78,5/27/2022 15:05:26,5/27/2022 15:05:26,60.18,60.19,60.61,60.63,60.71,60.66,0.5030,0.5060,0.3660,0.3650,0.3980,0.3980,657,918,27MAY2022:15:10:44,23.5,5/27/2022 15:09:38,11.4,5,21.2700,5130,5/27/2022 15:00:12,5040,5/27/2022 15:03:16,5095,13.8,61.21,61.2,61.21,61.21,5/27/2022 15:14:47,5/27/2022 15:14:46,5/27/2022 15:14:46,5/27/2022 15:14:46,61.45,61.45,5/27/2022 15:01:19,5/27/2022 15:01:18,59.68,59.68,59.68,59.68,5/27/2022 15:05:30,5/27/2022 15:05:30,5/27/2022 15:05:30,5/27/2022 15:05:30,59.95,59.95,5/27/2022 15:05:06,5/27/2022 15:05:05,60.4,60.4,60.4,60.4,60.67,60.67,0.363,0.362,0.363,0.364,0.35,0.35,0
27MAY2022:15:30:00,15min,Peter Sinks,UCC,270,60.4,61.8,59.3,62.47,62.56,61.95,61.99,5/27/2022 15:25:27,5/27/2022 15:16:33,5/27/2022 15:25:29,5/27/2022 15:25:29,62.23,62.18,5/27/2022 15:25:30,5/27/2022 15:25:30,58.89,58.89,59.05,59.10,5/27/2022 15:19:36,5/27/2022 15:19:35,5/27/2022 15:29:52,5/27/2022 15:29:40,59.44,59.39,5/27/2022 15:29:37,5/27/2022 15:29:37,60.13,60.14,60.47,60.50,60.66,60.61,0.6540,0.6600,0.5430,0.5460,0.5550,0.5550,512,943,27MAY2022:15:15:40,23.7,5/27/2022 15:19:14,10.1,7,31.3200,5130,5/27/2022 15:15:25,5040,5/27/2022 15:19:09,5099,13.7,61.84,61.83,61.84,61.85,5/27/2022 15:25:36,5/27/2022 15:25:35,5/27/2022 15:25:35,5/27/2022 15:25:35,61.79,61.79,5/27/2022 15:25:49,5/27/2022 15:25:48,59.04,59.05,59.04,59.04,5/27/2022 15:29:48,5/27/2022 15:29:48,5/27/2022 15:29:48,5/27/2022 15:29:47,59.51,59.51,5/27/2022 15:30:00,5/27/2022 15:30:00,60.33,60.33,60.33,60.32,60.66,60.66,0.528,0.528,0.529,0.531,0.49,0.491,0
27MAY2022:15:45:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.3,62.37,62.45,62.18,62.22,5/27/2022 15:41:32,5/27/2022 15:41:41,5/27/2022 15:41:48,5/27/2022 15:41:48,62.39,62.34,5/27/2022 15:41:48,5/27/2022 15:41:48,58.97,58.95,59.22,59.26,5/27/2022 15:32:46,5/27/2022 15:32:45,5/27/2022 15:32:19,5/27/2022 15:32:19,59.51,59.46,5/27/2022 15:32:47,5/27/2022 15:32:47,60.17,60.17,60.63,60.66,60.67,60.62,0.7220,0.7240,0.8110,0.8040,0.6760,0.6760,447,756,27MAY2022:15:41:26,15.3,5/27/2022 15:30:04,7.5,10,24.9400,5130,5/27/2022 15:30:19,5040,5/27/2022 15:36:33,5109,13.8,61.89,61.89,61.89,61.9,5/27/2022 15:41:49,5/27/2022 15:41:48,5/27/2022 15:41:48,5/27/2022 15:41:48,61.99,61.99,5/27/2022 15:41:56,5/27/2022 15:41:56,59.1,59.1,59.11,59.11,5/27/2022 15:30:01,5/27/2022 15:30:01,5/27/2022 15:30:01,5/27/2022 15:30:01,59.51,59.51,5/27/2022 15:30:01,5/27/2022 15:30:04,60.4,60.4,60.4,60.4,60.63,60.63,0.732,0.731,0.731,0.731,0.667,0.666,0
27MAY2022:16:00:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.1,63.79,63.82,62.97,62.95,5/27/2022 15:53:04,5/27/2022 15:53:04,5/27/2022 15:53:04,5/27/2022 15:53:05,62.99,62.94,5/27/2022 15:53:05,5/27/2022 15:53:05,59.45,59.43,59.64,59.69,5/27/2022 15:58:49,5/27/2022 15:58:49,5/27/2022 15:58:49,5/27/2022 15:58:50,60.20,60.15,5/27/2022 15:59:58,5/27/2022 15:59:58,60.60,60.61,60.90,60.93,61.13,61.08,0.6280,0.6340,0.5950,0.5880,0.5170,0.5170,556,775,27MAY2022:15:49:45,20.2,5/27/2022 15:58:20,9.5,348,26.1600,5160,5/27/2022 15:49:44,5040,5/27/2022 15:58:19,5102,13.7,62.6,62.6,62.6,62.61,5/27/2022 15:53:13,5/27/2022 15:53:13,5/27/2022 15:53:13,5/27/2022 15:53:13,62.36,62.36,5/27/2022 15:53:24,5/27/2022 15:53:24,59.78,59.78,59.78,59.78,5/27/2022 15:58:59,5/27/2022 15:58:59,5/27/2022 15:58:59,5/27/2022 15:59:28,60.37,60.37,5/27/2022 15:59:15,5/27/2022 15:59:14,60.76,60.76,60.76,60.76,61.1,61.1,0.534,0.533,0.534,0.535,0.468,0.468,0
27MAY2022:16:15:00,15min,Peter Sinks,UCC,270,60.7,61.9,60.1,62.33,62.38,62.37,62.41,5/27/2022 16:05:59,5/27/2022 16:05:59,5/27/2022 16:05:59,5/27/2022 16:05:59,62.23,62.18,5/27/2022 16:05:59,5/27/2022 16:05:59,59.70,59.70,59.87,59.91,5/27/2022 16:00:01,5/27/2022 16:00:01,5/27/2022 16:00:01,5/27/2022 16:00:01,60.28,60.23,5/27/2022 16:00:01,5/27/2022 16:00:01,60.50,60.50,61.02,61.05,61.00,60.95,0.4220,0.4300,0.4010,0.4010,0.3450,0.3450,484,649,27MAY2022:16:00:01,17.8,5/27/2022 16:10:40,8.7,6,22.3300,5130,5/27/2022 16:00:31,5040,5/27/2022 16:03:48,5096,13.7,61.86,61.86,61.86,61.86,5/27/2022 16:06:04,5/27/2022 16:06:03,5/27/2022 16:06:03,5/27/2022 16:06:03,61.96,61.96,5/27/2022 16:06:12,5/27/2022 16:06:11,59.84,59.84,59.84,59.84,5/27/2022 16:00:05,5/27/2022 16:00:05,5/27/2022 16:00:05,5/27/2022 16:00:05,60.35,60.35,5/27/2022 16:00:19,5/27/2022 16:00:18,60.76,60.76,60.76,60.76,60.97,60.97,0.353,0.352,0.352,0.352,0.318,0.318,0
27MAY2022:16:30:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.6,63.67,63.70,63.25,63.24,5/27/2022 16:18:18,5/27/2022 16:18:18,5/27/2022 16:18:21,5/27/2022 16:18:21,63.21,63.16,5/27/2022 16:18:23,5/27/2022 16:18:23,60.08,60.01,60.32,60.31,5/27/2022 16:16:55,5/27/2022 16:16:55,5/27/2022 16:15:27,5/27/2022 16:15:27,60.80,60.75,5/27/2022 16:16:57,5/27/2022 16:16:57,61.07,61.07,61.62,61.64,61.55,61.50,0.5430,0.5460,0.5160,0.5170,0.4290,0.4290,587,720,27MAY2022:16:17:26,21.1,5/27/2022 16:21:00,9.7,12,29.3400,5160,5/27/2022 16:23:39,5040,5/27/2022 16:20:59,5092,13.7,62.87,62.87,62.88,62.89,5/27/2022 16:18:28,5/27/2022 16:18:28,5/27/2022 16:18:28,5/27/2022 16:18:28,62.58,62.58,5/27/2022 16:18:43,5/27/2022 16:18:42,60.46,60.47,60.46,60.46,5/27/2022 16:15:32,5/27/2022 16:15:31,5/27/2022 16:15:31,5/27/2022 16:15:31,60.79,60.79,5/27/2022 16:15:01,5/27/2022 16:15:01,61.34,61.34,61.34,61.34,61.5,61.5,0.441,0.44,0.441,0.442,0.37,0.37,0
27MAY2022:16:45:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.5,62.05,62.11,62.14,62.18,5/27/2022 16:43:31,5/27/2022 16:43:31,5/27/2022 16:41:56,5/27/2022 16:41:56,62.23,62.18,5/27/2022 16:30:01,5/27/2022 16:30:01,60.00,59.97,60.23,60.28,5/27/2022 16:34:40,5/27/2022 16:38:42,5/27/2022 16:33:10,5/27/2022 16:33:11,60.50,60.45,5/27/2022 16:35:06,5/27/2022 16:35:06,60.82,60.83,61.36,61.38,61.32,61.27,0.4010,0.4010,0.4030,0.4010,0.3380,0.3380,505,595,27MAY2022:16:32:39,23.7,5/27/2022 16:34:26,11.0,3,24.3800,5160,5/27/2022 16:32:47,5040,5/27/2022 16:31:40,5088,13.7,61.81,61.81,61.81,61.81,5/27/2022 16:42:00,5/27/2022 16:41:59,5/27/2022 16:41:59,5/27/2022 16:41:59,62.28,62.28,5/27/2022 16:30:01,5/27/2022 16:30:01,60.34,60.34,60.34,60.34,5/27/2022 16:35:26,5/27/2022 16:35:26,5/27/2022 16:35:25,5/27/2022 16:35:25,60.68,60.68,5/27/2022 16:35:26,5/27/2022 16:35:26,61.1,61.1,61.1,61.1,61.3,61.3,0.346,0.346,0.346,0.347,0.32,0.32,0
27MAY2022:17:00:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.5,62.44,62.52,62.60,62.64,5/27/2022 16:54:46,5/27/2022 16:54:46,5/27/2022 16:51:02,5/27/2022 16:51:03,62.38,62.33,5/27/2022 16:51:01,5/27/2022 16:51:01,59.97,60.01,60.25,60.31,5/27/2022 16:46:09,5/27/2022 16:46:07,5/27/2022 16:46:09,5/27/2022 16:46:08,60.64,60.59,5/27/2022 16:46:10,5/27/2022 16:46:10,60.86,60.87,61.42,61.44,61.38,61.33,0.4570,0.4580,0.4970,0.4900,0.3850,0.3850,457,574,27MAY2022:16:50:04,18.2,5/27/2022 16:48:47,9.6,355,16.5900,5130,5/27/2022 16:45:51,5040,5/27/2022 16:45:12,5093,13.7,62.2,62.2,62.21,62.21,5/27/2022 16:51:06,5/27/2022 16:51:06,5/27/2022 16:51:06,5/27/2022 16:51:06,62.18,62.18,5/27/2022 16:55:14,5/27/2022 16:55:14,60.23,60.23,60.23,60.23,5/27/2022 16:46:16,5/27/2022 16:46:16,5/27/2022 16:46:16,5/27/2022 16:46:15,60.75,60.75,5/27/2022 16:46:26,5/27/2022 16:46:26,61.15,61.15,61.15,61.15,61.36,61.36,0.43,0.43,0.43,0.431,0.357,0.357,0
27MAY2022:17:15:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.0,61.89,61.96,62.00,62.04,5/27/2022 17:00:05,5/27/2022 17:00:05,5/27/2022 17:00:06,5/27/2022 17:00:28,61.85,61.80,5/27/2022 17:00:06,5/27/2022 17:00:06,59.52,59.52,59.89,59.93,5/27/2022 17:14:30,5/27/2022 17:14:30,5/27/2022 17:13:46,5/27/2022 17:13:46,60.05,60.00,5/27/2022 17:14:30,5/27/2022 17:14:30,60.34,60.36,60.73,60.76,60.88,60.83,0.4710,0.4720,0.5360,0.5360,0.4470,0.4470,265,448,27MAY2022:17:00:01,19.3,5/27/2022 17:09:01,9.0,2,20.4600,5130,5/27/2022 17:00:01,5040,5/27/2022 17:00:35,5094,13.7,61.59,61.59,61.59,61.59,5/27/2022 17:00:17,5/27/2022 17:00:16,5/27/2022 17:00:16,5/27/2022 17:00:16,61.68,61.68,5/27/2022 17:00:33,5/27/2022 17:00:32,59.82,59.82,59.82,59.82,5/27/2022 17:13:51,5/27/2022 17:13:50,5/27/2022 17:13:50,5/27/2022 17:13:50,60.16,60.16,5/27/2022 17:13:53,5/27/2022 17:13:53,60.56,60.56,60.56,60.56,60.87,60.87,0.495,0.495,0.495,0.495,0.44,0.44,0
27MAY2022:17:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,59.4,60.55,60.55,60.45,60.49,5/27/2022 17:17:35,5/27/2022 17:17:35,5/27/2022 17:17:38,5/27/2022 17:17:39,60.88,60.83,5/27/2022 17:17:35,5/27/2022 17:17:35,58.81,58.85,59.04,59.09,5/27/2022 17:28:41,5/27/2022 17:28:40,5/27/2022 17:28:40,5/27/2022 17:28:41,59.52,59.47,5/27/2022 17:27:33,5/27/2022 17:27:33,59.56,59.57,59.80,59.83,60.09,60.04,0.2500,0.2480,0.2460,0.2430,0.2260,0.2260,198,220,27MAY2022:17:18:45,12.1,5/27/2022 17:30:00,5.8,2,29.7800,5160,5/27/2022 17:27:45,5070,5/27/2022 17:15:03,5114,13.8,60.39,60.39,60.39,60.39,5/27/2022 17:17:41,5/27/2022 17:17:41,5/27/2022 17:17:41,5/27/2022 17:17:40,60.6,60.61,5/27/2022 17:17:54,5/27/2022 17:17:54,59.15,59.16,59.15,59.15,5/27/2022 17:28:47,5/27/2022 17:28:47,5/27/2022 17:28:47,5/27/2022 17:28:46,59.66,59.66,5/27/2022 17:27:47,5/27/2022 17:27:47,59.7,59.7,59.7,59.7,60.07,60.07,0.228,0.228,0.228,0.229,0.205,0.205,0
27MAY2022:17:45:00,15min,Peter Sinks,UCC,270,59.3,59.6,59.2,59.36,59.38,59.51,59.52,5/27/2022 17:30:32,5/27/2022 17:30:32,5/27/2022 17:30:31,5/27/2022 17:30:32,59.89,59.84,5/27/2022 17:30:32,5/27/2022 17:30:32,58.52,58.52,58.91,58.97,5/27/2022 17:34:20,5/27/2022 17:34:19,5/27/2022 17:33:40,5/27/2022 17:33:39,59.29,59.24,5/27/2022 17:42:23,5/27/2022 17:42:23,59.09,59.10,59.27,59.30,59.62,59.57,0.1220,0.1220,0.1080,0.1080,0.0990,0.1000,168,182,27MAY2022:17:30:01,15.6,5/27/2022 17:31:17,6.7,16,24.0300,5160,5/27/2022 17:34:54,5070,5/27/2022 17:31:22,5121,13.8,59.38,59.38,59.38,59.38,5/27/2022 17:30:36,5/27/2022 17:30:36,5/27/2022 17:30:35,5/27/2022 17:30:35,59.8,59.8,5/27/2022 17:30:01,5/27/2022 17:30:01,58.93,58.93,58.93,58.93,5/27/2022 17:33:53,5/27/2022 17:33:52,5/27/2022 17:33:52,5/27/2022 17:33:52,59.39,59.39,5/27/2022 17:33:06,5/27/2022 17:33:05,59.19,59.19,59.19,59.19,59.6,59.6,0.094,0.094,0.094,0.094,0.072,0.071,0
27MAY2022:18:00:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.6,59.16,59.18,59.24,59.27,5/27/2022 17:45:36,5/27/2022 17:45:41,5/27/2022 17:45:14,5/27/2022 17:45:17,59.74,59.69,5/27/2022 17:45:39,5/27/2022 17:45:39,57.99,57.97,58.33,58.39,5/27/2022 17:56:24,5/27/2022 17:56:24,5/27/2022 17:50:28,5/27/2022 17:50:27,58.69,58.63,5/27/2022 17:58:49,5/27/2022 17:58:49,58.68,58.69,58.83,58.86,59.22,59.17,0.2270,0.2260,0.1950,0.1920,0.2120,0.2120,139,153,27MAY2022:17:45:01,14.5,5/27/2022 17:56:50,6.8,13,25.1100,5160,5/27/2022 17:46:33,5100,5/27/2022 17:45:03,5130,13.8,59.19,59.19,59.19,59.19,5/27/2022 17:45:46,5/27/2022 17:45:46,5/27/2022 17:45:46,5/27/2022 17:45:46,59.62,59.62,5/27/2022 17:45:26,5/27/2022 17:45:25,58.38,58.39,58.38,58.38,5/27/2022 17:56:35,5/27/2022 17:56:35,5/27/2022 17:56:34,5/27/2022 17:56:34,58.86,58.86,5/27/2022 17:50:30,5/27/2022 17:50:29,58.77,58.77,58.77,58.77,59.2,59.2,0.196,0.196,0.196,0.196,0.197,0.197,0
27MAY2022:18:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,57.9,58.85,58.85,58.84,58.88,5/27/2022 18:01:54,5/27/2022 18:01:53,5/27/2022 18:01:57,5/27/2022 18:01:56,59.36,59.31,5/27/2022 18:01:47,5/27/2022 18:01:47,56.93,56.94,57.56,57.64,5/27/2022 18:13:29,5/27/2022 18:13:29,5/27/2022 18:13:31,5/27/2022 18:13:32,57.93,57.88,5/27/2022 18:14:24,5/27/2022 18:14:24,58.39,58.40,58.52,58.55,58.92,58.87,0.3040,0.3030,0.2460,0.2410,0.2830,0.2830,110,132,27MAY2022:18:00:02,9.9,5/27/2022 18:11:13,4.6,19,34.2500,5160,5/27/2022 18:00:08,5100,5/27/2022 18:00:03,5127,13.7,58.83,58.83,58.83,58.83,5/27/2022 18:02:05,5/27/2022 18:02:04,5/27/2022 18:02:05,5/27/2022 18:02:04,59.3,59.3,5/27/2022 18:02:15,5/27/2022 18:02:14,57.59,57.59,57.59,57.58,5/27/2022 18:13:39,5/27/2022 18:13:39,5/27/2022 18:13:39,5/27/2022 18:13:39,58.11,58.11,5/27/2022 18:14:29,5/27/2022 18:14:29,58.47,58.47,58.47,58.47,58.9,58.9,0.255,0.255,0.255,0.255,0.262,0.262,0
27MAY2022:18:30:00,15min,Peter Sinks,UCC,270,58.3,58.6,57.9,58.45,58.45,58.46,58.50,5/27/2022 18:19:52,5/27/2022 18:16:58,5/27/2022 18:17:09,5/27/2022 18:17:10,58.98,58.93,5/27/2022 18:17:12,5/27/2022 18:17:12,57.17,57.13,57.69,57.68,5/27/2022 18:16:20,5/27/2022 18:27:19,5/27/2022 18:15:49,5/27/2022 18:27:20,58.08,58.03,5/27/2022 18:22:30,5/27/2022 18:22:30,58.00,58.01,58.10,58.13,58.52,58.47,0.2380,0.2390,0.1670,0.1650,0.2000,0.2000,86,91,27MAY2022:18:20:21,10.3,5/27/2022 18:16:44,4.4,18,26.8500,5130,5/27/2022 18:15:07,5070,5/27/2022 18:15:45,5095,13.7,58.43,58.43,58.43,58.43,5/27/2022 18:17:13,5/27/2022 18:17:13,5/27/2022 18:17:12,5/27/2022 18:17:12,58.79,58.79,5/27/2022 18:17:41,5/27/2022 18:17:41,57.69,57.69,57.69,57.69,5/27/2022 18:29:01,5/27/2022 18:29:01,5/27/2022 18:29:00,5/27/2022 18:29:00,58.14,58.14,5/27/2022 18:22:57,5/27/2022 18:22:56,58.06,58.06,58.06,58.06,58.49,58.49,0.178,0.178,0.178,0.179,0.171,0.171,0
27MAY2022:18:45:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.1,58.30,58.32,58.31,58.35,5/27/2022 18:30:04,5/27/2022 18:30:04,5/27/2022 18:30:07,5/27/2022 18:30:07,58.83,58.78,5/27/2022 18:30:08,5/27/2022 18:30:08,56.02,56.04,56.40,56.47,5/27/2022 18:41:05,5/27/2022 18:41:05,5/27/2022 18:41:06,5/27/2022 18:41:06,57.17,57.12,5/27/2022 18:41:06,5/27/2022 18:41:06,57.67,57.67,57.77,57.80,58.20,58.15,0.3190,0.3200,0.2310,0.2290,0.2510,0.2510,68,85,27MAY2022:18:30:57,9.6,5/27/2022 18:43:40,3.8,20,24.1700,5130,5/27/2022 18:33:06,5010,5/27/2022 18:43:00,5067,13.5,58.28,58.28,58.28,58.28,5/27/2022 18:30:13,5/27/2022 18:30:13,5/27/2022 18:30:12,5/27/2022 18:30:12,58.73,58.73,5/27/2022 18:30:01,5/27/2022 18:30:01,56.61,56.61,56.61,56.6,5/27/2022 18:41:13,5/27/2022 18:41:13,5/27/2022 18:41:12,5/27/2022 18:41:12,57.54,57.54,5/27/2022 18:41:22,5/27/2022 18:41:21,57.73,57.73,57.73,57.73,58.19,58.19,0.232,0.231,0.232,0.232,0.222,0.222,0
27MAY2022:19:00:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.5,58.05,58.06,58.05,58.09,5/27/2022 18:52:36,5/27/2022 18:52:36,5/27/2022 18:52:57,5/27/2022 18:52:56,58.53,58.48,5/27/2022 18:53:04,5/27/2022 18:53:04,55.66,55.66,56.39,56.42,5/27/2022 18:58:08,5/27/2022 18:58:08,5/27/2022 18:59:55,5/27/2022 18:59:58,56.50,56.45,5/27/2022 18:58:08,5/27/2022 18:58:08,57.15,57.16,57.24,57.27,57.68,57.62,0.4690,0.4720,0.3560,0.3480,0.3980,0.3980,39,49,27MAY2022:18:45:01,14.2,5/27/2022 18:52:44,4.9,4,25.8200,5070,5/27/2022 18:45:08,4950,5/27/2022 18:58:03,5007,13.3,58,58,58,58,5/27/2022 18:53:06,5/27/2022 18:53:05,5/27/2022 18:53:05,5/27/2022 18:53:05,58.38,58.38,5/27/2022 18:53:12,5/27/2022 18:53:11,56.29,56.29,56.29,56.29,5/27/2022 18:59:58,5/27/2022 18:59:57,5/27/2022 18:59:57,5/27/2022 18:59:57,56.78,56.78,5/27/2022 19:00:00,5/27/2022 19:00:00,57.22,57.22,57.22,57.21,57.67,57.67,0.363,0.363,0.364,0.365,0.35,0.35,0
27MAY2022:19:15:00,15min,Peter Sinks,UCC,270,56.9,57.5,56.0,57.74,57.73,57.46,57.52,5/27/2022 19:02:45,5/27/2022 19:02:44,5/27/2022 19:09:19,5/27/2022 19:09:19,58.00,57.95,5/27/2022 19:01:57,5/27/2022 19:01:57,55.06,55.05,55.78,55.86,5/27/2022 19:03:34,5/27/2022 19:03:34,5/27/2022 19:03:35,5/27/2022 19:03:35,55.97,55.92,5/27/2022 19:03:34,5/27/2022 19:03:34,56.67,56.68,56.69,56.72,57.18,57.13,0.4860,0.4890,0.3290,0.3290,0.3790,0.3790,18,28,27MAY2022:19:00:01,12.1,5/27/2022 19:01:01,6.4,6,24.1300,4980,5/27/2022 19:00:01,2460,5/27/2022 19:13:48,4710,13.1,57.39,57.39,57.39,57.4,5/27/2022 19:09:28,5/27/2022 19:09:28,5/27/2022 19:09:28,5/27/2022 19:09:27,57.68,57.68,5/27/2022 19:07:31,5/27/2022 19:07:30,55.72,55.73,55.72,55.71,5/27/2022 19:03:40,5/27/2022 19:03:40,5/27/2022 19:03:40,5/27/2022 19:03:40,56.24,56.24,5/27/2022 19:03:51,5/27/2022 19:03:50,56.69,56.69,56.69,56.69,57.15,57.15,0.352,0.35,0.352,0.353,0.33,0.33,0
27MAY2022:19:30:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.0,57.58,57.56,57.53,57.56,5/27/2022 19:20:29,5/27/2022 19:20:29,5/27/2022 19:18:43,5/27/2022 19:18:41,58.00,57.95,5/27/2022 19:20:30,5/27/2022 19:20:30,55.45,55.44,55.57,55.60,5/27/2022 19:25:09,5/27/2022 19:25:47,5/27/2022 19:25:47,5/27/2022 19:25:47,56.05,55.99,5/27/2022 19:25:13,5/27/2022 19:25:13,56.59,56.58,56.63,56.66,57.10,57.05,0.5090,0.5010,0.5070,0.5080,0.4650,0.4650,5,8,27MAY2022:19:15:01,21.5,5/27/2022 19:29:21,10.6,19,30.1300,2550,5/27/2022 19:15:29,2460,5/27/2022 19:15:02,2487,12.9,57.45,57.45,57.45,57.45,5/27/2022 19:20:41,5/27/2022 19:20:41,5/27/2022 19:20:41,5/27/2022 19:20:40,57.82,57.82,5/27/2022 19:20:50,5/27/2022 19:20:49,55.67,55.67,55.67,55.67,5/27/2022 19:25:56,5/27/2022 19:25:56,5/27/2022 19:25:55,5/27/2022 19:25:55,56.28,56.27,5/27/2022 19:25:19,5/27/2022 19:25:19,56.62,56.62,56.62,56.62,57.08,57.08,0.489,0.489,0.489,0.489,0.45,0.45,0
27MAY2022:19:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.3,56.32,56.31,56.26,56.30,5/27/2022 19:30:16,5/27/2022 19:30:16,5/27/2022 19:30:19,5/27/2022 19:30:19,56.72,56.67,5/27/2022 19:30:15,5/27/2022 19:30:15,53.65,53.66,53.93,53.96,5/27/2022 19:44:13,5/27/2022 19:44:13,5/27/2022 19:44:13,5/27/2022 19:44:13,54.39,54.34,5/27/2022 19:44:11,5/27/2022 19:44:11,55.13,55.12,55.19,55.22,55.66,55.61,0.5970,0.5940,0.5800,0.5790,0.5690,0.5690,2,2,27MAY2022:19:30:01,23.0,5/27/2022 19:38:02,8.8,5,43.1800,2550,5/27/2022 19:31:06,2430,5/27/2022 19:30:04,2460,12.8,56.25,56.24,56.24,56.25,5/27/2022 19:30:01,5/27/2022 19:30:26,5/27/2022 19:30:26,5/27/2022 19:30:26,56.71,56.7,5/27/2022 19:30:01,5/27/2022 19:30:01,53.95,53.95,53.95,53.95,5/27/2022 19:44:16,5/27/2022 19:44:16,5/27/2022 19:44:15,5/27/2022 19:44:15,54.56,54.56,5/27/2022 19:44:26,5/27/2022 19:44:26,55.18,55.18,55.18,55.18,55.67,55.66,0.576,0.576,0.576,0.576,0.562,0.562,0
27MAY2022:20:00:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.6,55.39,55.34,55.50,55.56,5/27/2022 20:00:00,5/27/2022 20:00:00,5/27/2022 19:56:13,5/27/2022 19:56:13,55.59,55.54,5/27/2022 19:57:22,5/27/2022 19:57:22,52.80,52.81,53.10,53.14,5/27/2022 19:46:30,5/27/2022 19:46:29,5/27/2022 19:46:31,5/27/2022 19:46:31,53.64,53.58,5/27/2022 19:46:35,5/27/2022 19:46:35,54.11,54.10,54.14,54.17,54.60,54.55,0.4810,0.4720,0.4950,0.4960,0.4200,0.4200,1,2,27MAY2022:19:45:01,21.9,5/27/2022 19:45:40,6.8,23,36.8100,2520,5/27/2022 19:45:37,2400,5/27/2022 19:59:21,2442,12.8,55.23,55.23,55.23,55.23,5/27/2022 19:56:25,5/27/2022 19:56:25,5/27/2022 19:56:24,5/27/2022 19:56:24,55.33,55.33,5/27/2022 19:57:36,5/27/2022 19:57:36,53.18,53.18,53.18,53.18,5/27/2022 19:46:38,5/27/2022 19:46:38,5/27/2022 19:46:38,5/27/2022 19:46:38,53.94,53.94,5/27/2022 19:46:51,5/27/2022 19:46:50,54.13,54.13,54.13,54.13,54.57,54.57,0.455,0.455,0.456,0.456,0.392,0.392,0
27MAY2022:20:15:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.3,55.45,55.48,55.96,55.99,5/27/2022 20:00:02,5/27/2022 20:08:07,5/27/2022 20:07:39,5/27/2022 20:07:39,55.89,55.84,5/27/2022 20:14:03,5/27/2022 20:14:03,53.69,53.64,53.74,53.76,5/27/2022 20:07:03,5/27/2022 20:07:03,5/27/2022 20:07:04,5/27/2022 20:07:04,54.39,54.34,5/27/2022 20:07:07,5/27/2022 20:07:07,54.71,54.69,54.84,54.87,55.22,55.17,0.3440,0.3450,0.3700,0.3730,0.2780,0.2780,0,0,27MAY2022:20:00:01,26.8,5/27/2022 20:04:37,10.2,19,25.1700,2520,5/27/2022 20:05:13,2370,5/27/2022 20:04:24,2445,12.7,55.51,55.51,55.51,55.51,5/27/2022 20:07:48,5/27/2022 20:07:48,5/27/2022 20:07:47,5/27/2022 20:07:47,55.78,55.78,5/27/2022 20:14:26,5/27/2022 20:14:25,53.91,53.91,53.91,53.91,5/27/2022 20:07:08,5/27/2022 20:07:08,5/27/2022 20:07:08,5/27/2022 20:07:08,54.61,54.61,5/27/2022 20:07:22,5/27/2022 20:07:21,54.78,54.78,54.78,54.78,55.19,55.19,0.311,0.311,0.311,0.312,0.241,0.241,0
27MAY2022:20:30:00,15min,Peter Sinks,UCC,270,54.6,55.5,54.2,55.28,55.27,55.48,55.50,5/27/2022 20:16:56,5/27/2022 20:16:57,5/27/2022 20:16:49,5/27/2022 20:16:44,55.82,55.77,5/27/2022 20:15:04,5/27/2022 20:15:04,53.57,53.54,53.83,53.84,5/27/2022 20:25:54,5/27/2022 20:25:54,5/27/2022 20:27:35,5/27/2022 20:27:35,54.24,54.19,5/27/2022 20:27:33,5/27/2022 20:27:33,54.38,54.38,54.53,54.56,54.94,54.89,0.3420,0.3450,0.3370,0.3400,0.3170,0.3170,0,0,27MAY2022:20:15:02,11.8,5/27/2022 20:16:34,4.6,46,26.4900,2490,5/27/2022 20:16:34,2400,5/27/2022 20:16:32,2431,12.7,55.33,55.33,55.33,55.33,5/27/2022 20:16:58,5/27/2022 20:16:58,5/27/2022 20:16:57,5/27/2022 20:16:57,55.73,55.73,5/27/2022 20:15:03,5/27/2022 20:15:02,53.89,53.89,53.89,53.88,5/27/2022 20:27:23,5/27/2022 20:27:22,5/27/2022 20:27:22,5/27/2022 20:27:22,54.43,54.43,5/27/2022 20:27:39,5/27/2022 20:27:39,54.47,54.47,54.47,54.47,54.93,54.93,0.325,0.324,0.324,0.324,0.315,0.315,0
27MAY2022:20:45:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.0,54.72,54.76,54.61,54.64,5/27/2022 20:30:04,5/27/2022 20:30:11,5/27/2022 20:30:10,5/27/2022 20:30:08,55.21,55.16,5/27/2022 20:30:10,5/27/2022 20:30:10,52.25,52.24,52.49,52.57,5/27/2022 20:39:30,5/27/2022 20:39:30,5/27/2022 20:39:31,5/27/2022 20:39:31,53.11,53.05,5/27/2022 20:41:45,5/27/2022 20:41:45,53.68,53.68,53.69,53.73,54.20,54.15,0.5190,0.5230,0.4470,0.4440,0.4490,0.4490,-0,-0,27MAY2022:20:30:01,9.4,5/27/2022 20:36:30,4.9,10,25.0500,2460,5/27/2022 20:30:40,2400,5/27/2022 20:30:03,2428,12.7,54.6,54.6,54.6,54.61,5/27/2022 20:30:16,5/27/2022 20:30:16,5/27/2022 20:30:16,5/27/2022 20:30:15,54.99,54.99,5/27/2022 20:30:22,5/27/2022 20:30:21,52.68,52.68,52.68,52.68,5/27/2022 20:41:53,5/27/2022 20:41:53,5/27/2022 20:41:53,5/27/2022 20:41:52,53.25,53.25,5/27/2022 20:41:59,5/27/2022 20:41:59,53.7,53.7,53.7,53.7,54.19,54.19,0.451,0.45,0.45,0.451,0.427,0.426,0
27MAY2022:21:00:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.0,54.46,54.43,54.30,54.31,5/27/2022 20:47:55,5/27/2022 20:47:59,5/27/2022 20:54:01,5/27/2022 20:54:01,54.84,54.79,5/27/2022 20:47:56,5/27/2022 20:47:56,52.27,52.24,52.81,52.83,5/27/2022 20:50:50,5/27/2022 20:50:50,5/27/2022 20:50:50,5/27/2022 20:50:51,53.11,53.05,5/27/2022 20:50:49,5/27/2022 20:50:49,53.58,53.57,53.63,53.65,54.07,54.02,0.4220,0.4170,0.3210,0.3140,0.3250,0.3250,-0,-0,27MAY2022:20:45:05,20.4,5/27/2022 20:47:16,6.0,352,28.3500,2490,5/27/2022 20:46:35,2400,5/27/2022 20:45:04,2428,12.7,54.31,54.31,54.31,54.31,5/27/2022 20:48:04,5/27/2022 20:48:03,5/27/2022 20:48:03,5/27/2022 20:48:03,54.64,54.65,5/27/2022 20:48:09,5/27/2022 20:48:08,52.72,52.73,52.72,52.72,5/27/2022 20:50:54,5/27/2022 20:50:53,5/27/2022 20:50:53,5/27/2022 20:50:53,53.28,53.28,5/27/2022 20:51:04,5/27/2022 20:51:03,53.61,53.61,53.61,53.61,54.05,54.05,0.339,0.339,0.339,0.34,0.291,0.291,0
27MAY2022:21:15:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.5,54.11,54.07,53.93,53.97,5/27/2022 21:01:27,5/27/2022 21:01:27,5/27/2022 21:01:23,5/27/2022 21:01:24,54.54,54.48,5/27/2022 21:01:30,5/27/2022 21:01:30,51.81,51.82,52.05,52.06,5/27/2022 21:11:10,5/27/2022 21:11:10,5/27/2022 21:12:51,5/27/2022 21:12:51,52.66,52.60,5/27/2022 21:12:52,5/27/2022 21:12:52,53.07,53.06,53.12,53.15,53.56,53.50,0.4940,0.4940,0.4330,0.4310,0.4500,0.4500,-0,-0,27MAY2022:21:00:01,14.9,5/27/2022 21:12:46,6.7,4,55.8900,2490,5/27/2022 21:04:19,2400,5/27/2022 21:00:04,2428,12.7,53.99,53.99,53.99,53.99,5/27/2022 21:01:37,5/27/2022 21:01:37,5/27/2022 21:01:36,5/27/2022 21:01:36,54.35,54.35,5/27/2022 21:01:48,5/27/2022 21:01:47,52.16,52.16,52.16,52.15,5/27/2022 21:12:54,5/27/2022 21:12:54,5/27/2022 21:12:53,5/27/2022 21:12:53,52.74,52.74,5/27/2022 21:13:06,5/27/2022 21:13:05,53.1,53.1,53.1,53.1,53.54,53.54,0.441,0.441,0.441,0.442,0.431,0.431,0
27MAY2022:21:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.9,52.49,52.48,52.64,52.68,5/27/2022 21:17:03,5/27/2022 21:17:03,5/27/2022 21:15:01,5/27/2022 21:15:01,53.03,52.98,5/27/2022 21:15:08,5/27/2022 21:15:08,49.17,49.20,49.56,49.58,5/27/2022 21:29:23,5/27/2022 21:29:23,5/27/2022 21:29:23,5/27/2022 21:29:23,50.10,50.04,5/27/2022 21:29:21,5/27/2022 21:29:21,51.18,51.17,51.20,51.23,51.70,51.65,0.8450,0.8300,0.8600,0.8560,0.8040,0.8040,-0,-0,27MAY2022:21:16:10,26.5,5/27/2022 21:16:42,7.1,55,84.0000,2490,5/27/2022 21:15:06,2400,5/27/2022 21:15:17,2432,12.7,52.59,52.59,52.59,52.59,5/27/2022 21:15:01,5/27/2022 21:15:01,5/27/2022 21:15:01,5/27/2022 21:15:01,53.1,53.09,5/27/2022 21:15:01,5/27/2022 21:15:01,49.56,49.56,49.56,49.55,5/27/2022 21:29:33,5/27/2022 21:29:32,5/27/2022 21:29:32,5/27/2022 21:29:32,50.2,50.19,5/27/2022 21:29:46,5/27/2022 21:29:46,51.21,51.21,51.21,51.21,51.72,51.72,0.844,0.844,0.844,0.844,0.8,0.8,0
27MAY2022:21:45:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.5,50.54,50.48,50.46,50.51,5/27/2022 21:30:01,5/27/2022 21:30:01,5/27/2022 21:31:00,5/27/2022 21:31:02,51.00,50.94,5/27/2022 21:31:07,5/27/2022 21:31:07,47.73,47.74,48.17,48.24,5/27/2022 21:44:01,5/27/2022 21:44:01,5/27/2022 21:44:02,5/27/2022 21:44:01,48.52,48.46,5/27/2022 21:44:01,5/27/2022 21:44:01,49.44,49.44,49.50,49.54,49.96,49.90,0.5200,0.5040,0.4640,0.4620,0.4510,0.4520,-0,-0,27MAY2022:21:44:13,17.8,5/27/2022 21:36:46,8.4,0,23.5000,2490,5/27/2022 21:33:17,2400,5/27/2022 21:30:02,2426,12.7,50.46,50.46,50.46,50.46,5/27/2022 21:30:06,5/27/2022 21:30:06,5/27/2022 21:30:06,5/27/2022 21:30:05,50.84,50.84,5/27/2022 21:30:26,5/27/2022 21:30:26,48.23,48.24,48.23,48.23,5/27/2022 21:44:07,5/27/2022 21:44:06,5/27/2022 21:44:06,5/27/2022 21:44:06,48.83,48.82,5/27/2022 21:44:13,5/27/2022 21:44:13,49.49,49.49,49.49,49.49,49.94,49.94,0.466,0.465,0.465,0.466,0.435,0.435,0
27MAY2022:22:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.8,50.95,50.94,50.85,50.85,5/27/2022 21:57:53,5/27/2022 21:57:51,5/27/2022 21:57:54,5/27/2022 21:57:54,51.07,51.02,5/27/2022 21:57:50,5/27/2022 21:57:50,48.16,48.20,48.43,48.51,5/27/2022 21:49:24,5/27/2022 21:52:29,5/27/2022 21:52:30,5/27/2022 21:52:30,49.04,48.99,5/27/2022 21:49:25,5/27/2022 21:49:25,49.48,49.47,49.51,49.55,49.98,49.93,0.6370,0.6240,0.5930,0.5890,0.5690,0.5700,-0,-0,27MAY2022:21:52:31,17.1,5/27/2022 21:48:02,7.0,4,22.1800,2490,5/27/2022 21:47:16,2400,5/27/2022 21:45:03,2425,12.7,50.73,50.72,50.73,50.73,5/27/2022 21:58:01,5/27/2022 21:58:01,5/27/2022 21:58:01,5/27/2022 21:58:00,50.91,50.91,5/27/2022 21:58:13,5/27/2022 21:58:12,48.53,48.53,48.53,48.53,5/27/2022 21:49:32,5/27/2022 21:52:39,5/27/2022 21:49:32,5/27/2022 21:49:32,49.1,49.1,5/27/2022 21:52:55,5/27/2022 21:52:54,49.5,49.5,49.5,49.5,49.95,49.95,0.581,0.581,0.581,0.582,0.547,0.547,0
27MAY2022:22:15:00,15min,Peter Sinks,UCC,270,50.4,51.2,48.9,51.37,51.36,51.15,51.14,5/27/2022 22:03:18,5/27/2022 22:03:16,5/27/2022 22:01:21,5/27/2022 22:01:21,51.60,51.55,5/27/2022 22:03:23,5/27/2022 22:03:23,48.04,48.05,48.49,48.51,5/27/2022 22:11:11,5/27/2022 22:11:11,5/27/2022 22:11:12,5/27/2022 22:11:12,48.97,48.91,5/27/2022 22:11:13,5/27/2022 22:11:13,50.17,50.17,50.13,50.16,50.66,50.61,0.6250,0.6200,0.4930,0.4880,0.5090,0.5090,-0,-0,27MAY2022:22:05:46,11.0,5/27/2022 22:05:38,4.5,356,28.3300,2430,5/27/2022 22:00:01,2400,5/27/2022 22:00:02,2421,12.7,51,51,51,51.01,5/27/2022 22:03:28,5/27/2022 22:03:28,5/27/2022 22:03:28,5/27/2022 22:03:28,51.35,51.35,5/27/2022 22:06:04,5/27/2022 22:06:04,48.58,48.59,48.58,48.57,5/27/2022 22:11:16,5/27/2022 22:11:16,5/27/2022 22:11:16,5/27/2022 22:11:15,49.25,49.25,5/27/2022 22:11:24,5/27/2022 22:11:23,50.15,50.15,50.15,50.15,50.63,50.63,0.509,0.508,0.509,0.51,0.47,0.47,0
27MAY2022:22:30:00,15min,Peter Sinks,UCC,270,50.9,52.0,48.9,52.13,52.06,52.10,52.18,5/27/2022 22:22:35,5/27/2022 22:22:34,5/27/2022 22:22:35,5/27/2022 22:22:35,52.28,52.22,5/27/2022 22:22:49,5/27/2022 22:22:49,48.12,48.13,48.78,48.83,5/27/2022 22:16:28,5/27/2022 22:16:28,5/27/2022 22:16:44,5/27/2022 22:16:44,48.89,48.84,5/27/2022 22:16:44,5/27/2022 22:16:44,50.68,50.67,50.71,50.74,51.15,51.10,0.8090,0.7990,0.7500,0.7470,0.7090,0.7090,-0,-0,27MAY2022:22:16:21,15.8,5/27/2022 22:22:21,4.9,348,27.5800,2490,5/27/2022 22:22:21,2400,5/27/2022 22:15:01,2420,12.7,52.04,52.04,52.04,52.04,5/27/2022 22:22:46,5/27/2022 22:22:46,5/27/2022 22:22:45,5/27/2022 22:22:45,52.02,52.02,5/27/2022 22:23:04,5/27/2022 22:23:03,48.61,48.61,48.61,48.61,5/27/2022 22:16:38,5/27/2022 22:16:38,5/27/2022 22:16:38,5/27/2022 22:16:38,49.17,49.17,5/27/2022 22:16:52,5/27/2022 22:16:51,50.69,50.69,50.69,50.69,51.11,51.11,0.74,0.739,0.74,0.74,0.686,0.686,0
27MAY2022:22:45:00,15min,Peter Sinks,UCC,270,50.9,52.4,47.9,52.51,52.51,52.32,52.32,5/27/2022 22:31:35,5/27/2022 22:31:35,5/27/2022 22:31:35,5/27/2022 22:31:35,52.80,52.75,5/27/2022 22:31:43,5/27/2022 22:31:43,46.12,46.13,47.51,47.59,5/27/2022 22:44:57,5/27/2022 22:44:57,5/27/2022 22:44:58,5/27/2022 22:44:58,47.54,47.48,5/27/2022 22:44:57,5/27/2022 22:44:57,50.62,50.62,50.81,50.85,51.16,51.11,1.1050,1.1010,0.7980,0.7840,0.9660,0.9660,-0,-0,27MAY2022:22:30:07,9.9,5/27/2022 22:31:14,3.0,20,46.3700,2430,5/27/2022 22:30:01,2400,5/27/2022 22:30:02,2417,12.7,52.35,52.35,52.35,52.35,5/27/2022 22:31:46,5/27/2022 22:31:46,5/27/2022 22:31:46,5/27/2022 22:31:46,52.46,52.47,5/27/2022 22:31:54,5/27/2022 22:31:54,47.51,47.49,47.48,47.46,5/27/2022 22:45:00,5/27/2022 22:45:00,5/27/2022 22:45:00,5/27/2022 22:45:00,48.21,48.19,5/27/2022 22:45:00,5/27/2022 22:45:00,50.76,50.75,50.75,50.75,51.19,51.19,0.861,0.863,0.865,0.867,0.847,0.85,0
27MAY2022:23:00:00,15min,Peter Sinks,UCC,270,49.9,52.0,47.2,51.77,51.72,51.99,52.02,5/27/2022 22:54:59,5/27/2022 22:54:59,5/27/2022 22:54:29,5/27/2022 22:54:28,52.20,52.15,5/27/2022 22:54:59,5/27/2022 22:54:59,46.05,46.09,47.00,47.12,5/27/2022 22:45:29,5/27/2022 22:45:29,5/27/2022 22:45:30,5/27/2022 22:45:30,47.09,47.03,5/27/2022 22:45:29,5/27/2022 22:45:29,49.72,49.70,50.01,50.06,50.17,50.12,1.3840,1.3510,1.1860,1.1710,1.2850,1.2850,-0,-0,27MAY2022:22:45:07,9.2,5/27/2022 22:53:22,3.1,39,44.4000,2460,5/27/2022 22:54:43,2400,5/27/2022 22:45:01,2417,12.6,51.82,51.82,51.82,51.82,5/27/2022 22:55:09,5/27/2022 22:55:08,5/27/2022 22:55:08,5/27/2022 22:55:08,52.09,52.09,5/27/2022 22:55:17,5/27/2022 22:55:16,46.99,47,46.99,46.98,5/27/2022 22:45:32,5/27/2022 22:45:32,5/27/2022 22:45:32,5/27/2022 22:45:31,47.39,47.38,5/27/2022 22:45:32,5/27/2022 22:45:32,49.86,49.86,49.86,49.86,50.13,50.13,1.228,1.226,1.227,1.228,1.273,1.272,0
27MAY2022:23:15:00,15min,Peter Sinks,UCC,270,46.9,49.4,45.5,50.00,49.94,48.88,48.89,5/27/2022 23:05:43,5/27/2022 23:05:43,5/27/2022 23:05:44,5/27/2022 23:05:44,49.87,49.82,5/27/2022 23:05:42,5/27/2022 23:05:42,44.63,44.69,45.57,45.57,5/27/2022 23:02:38,5/27/2022 23:02:38,5/27/2022 23:12:05,5/27/2022 23:12:05,45.43,45.38,5/27/2022 23:02:37,5/27/2022 23:02:37,46.65,46.65,46.81,46.84,47.13,47.08,1.0800,1.0580,0.7110,0.7080,0.9000,0.9000,-0,-0,27MAY2022:23:00:05,3.9,5/27/2022 23:06:48,1.5,354,25.1900,2430,5/27/2022 23:00:02,2400,5/27/2022 23:00:01,2416,12.6,49.16,49.16,49.16,49.17,5/27/2022 23:05:48,5/27/2022 23:05:48,5/27/2022 23:05:48,5/27/2022 23:05:48,49.63,49.63,5/27/2022 23:06:01,5/27/2022 23:06:01,45.32,45.32,45.32,45.32,5/27/2022 23:12:11,5/27/2022 23:12:11,5/27/2022 23:12:11,5/27/2022 23:12:11,45.65,45.65,5/27/2022 23:02:50,5/27/2022 23:02:50,46.76,46.76,46.76,46.76,47.15,47.15,0.833,0.832,0.833,0.833,0.868,0.868,0
27MAY2022:23:30:00,15min,Peter Sinks,UCC,270,43.6,46.0,40.9,45.98,45.97,45.65,45.71,5/27/2022 23:16:53,5/27/2022 23:17:13,5/27/2022 23:17:16,5/27/2022 23:17:13,46.33,46.28,5/27/2022 23:17:09,5/27/2022 23:17:09,39.58,39.62,40.68,40.84,5/27/2022 23:27:51,5/27/2022 23:27:50,5/27/2022 23:27:56,5/27/2022 23:27:55,40.92,40.87,5/27/2022 23:27:56,5/27/2022 23:27:56,43.34,43.34,43.66,43.71,43.83,43.78,1.4850,1.4720,1.2740,1.2680,1.3840,1.3840,-0,-0,27MAY2022:23:20:43,2.2,5/27/2022 23:27:37,0.4,282,58.1800,2430,5/27/2022 23:15:01,2400,5/27/2022 23:15:02,2415,12.6,45.78,45.78,45.78,45.78,5/27/2022 23:17:24,5/27/2022 23:17:24,5/27/2022 23:17:23,5/27/2022 23:17:23,46.18,46.18,5/27/2022 23:17:19,5/27/2022 23:17:19,40.39,40.4,40.39,40.38,5/27/2022 23:28:03,5/27/2022 23:28:02,5/27/2022 23:28:02,5/27/2022 23:28:02,41.32,41.32,5/27/2022 23:28:15,5/27/2022 23:28:14,43.55,43.54,43.54,43.54,43.88,43.87,1.335,1.335,1.335,1.336,1.362,1.361,0
27MAY2022:23:45:00,15min,Peter Sinks,UCC,270,43.9,48.5,41.6,49.53,49.46,48.59,48.62,5/27/2022 23:43:45,5/27/2022 23:43:45,5/27/2022 23:43:54,5/27/2022 23:43:54,49.12,49.06,5/27/2022 23:43:53,5/27/2022 23:43:53,40.45,40.46,41.64,41.68,5/27/2022 23:31:49,5/27/2022 23:31:49,5/27/2022 23:30:11,5/27/2022 23:34:13,41.52,41.47,5/27/2022 23:30:10,5/27/2022 23:30:10,43.76,43.71,43.34,43.42,44.08,44.03,1.9770,1.9420,1.4550,1.4520,1.7230,1.7230,-0,-0,27MAY2022:23:30:01,6.6,5/27/2022 23:43:47,1.2,172,79.6900,2460,5/27/2022 23:43:46,2400,5/27/2022 23:30:02,2415,12.6,48.69,48.67,48.69,48.7,5/27/2022 23:43:56,5/27/2022 23:43:56,5/27/2022 23:43:56,5/27/2022 23:43:56,48.34,48.34,5/27/2022 23:44:06,5/27/2022 23:44:06,41.33,41.34,41.33,41.32,5/27/2022 23:32:02,5/27/2022 23:32:01,5/27/2022 23:32:01,5/27/2022 23:32:01,41.81,41.81,5/27/2022 23:30:16,5/27/2022 23:30:15,43.52,43.52,43.52,43.52,43.96,43.97,1.616,1.615,1.618,1.62,1.634,1.635,0
28MAY2022:00:00:00,15min,Peter Sinks,UCC,270,50.0,53.2,46.1,53.05,53.08,53.29,53.35,5/27/2022 23:54:01,5/27/2022 23:54:01,5/27/2022 23:52:57,5/27/2022 23:52:57,53.56,53.50,5/27/2022 23:54:04,5/27/2022 23:54:04,44.60,44.56,45.71,45.70,5/27/2022 23:49:00,5/27/2022 23:49:00,5/27/2022 23:45:24,5/27/2022 23:45:23,46.18,46.13,5/27/2022 23:45:24,5/27/2022 23:45:24,49.81,49.74,49.79,49.84,50.22,50.17,1.8320,1.8360,2.0740,2.0620,1.7730,1.7730,-0,-0,27MAY2022:23:45:50,8.5,5/27/2022 23:52:45,2.0,61,47.1500,2460,5/27/2022 23:52:54,2400,5/27/2022 23:45:01,2414,12.6,53.04,53.04,53.04,53.04,5/27/2022 23:54:05,5/27/2022 23:54:05,5/27/2022 23:54:05,5/27/2022 23:54:05,53.27,53.27,5/27/2022 23:54:17,5/27/2022 23:54:16,45.71,45.71,45.71,45.71,5/27/2022 23:45:16,5/27/2022 23:45:16,5/27/2022 23:45:15,5/27/2022 23:45:15,46.49,46.49,5/27/2022 23:45:33,5/27/2022 23:45:32,49.77,49.77,49.77,49.77,50.16,50.16,1.918,1.916,1.916,1.916,1.775,1.774,0
28MAY2022:00:15:00,15min,Peter Sinks,UCC,270,49.0,50.8,46.4,51.05,50.97,50.53,50.59,5/28/2022 00:13:49,5/28/2022 00:13:49,5/28/2022 00:06:21,5/28/2022 00:06:21,51.15,51.09,5/28/2022 00:06:16,5/28/2022 00:06:16,44.94,45.01,46.30,46.48,5/28/2022 00:14:28,5/28/2022 00:14:28,5/28/2022 00:14:30,5/28/2022 00:14:29,46.33,46.28,5/28/2022 00:14:30,5/28/2022 00:14:30,48.84,48.80,48.89,48.93,49.26,49.21,1.3630,1.3310,0.9200,0.9170,1.0880,1.0880,-0,-0,28MAY2022:00:01:00,3.9,5/28/2022 00:03:57,1.0,275,55.7600,2430,5/28/2022 00:00:01,2400,5/28/2022 00:00:02,2409,12.5,50.61,50.61,50.61,50.61,5/28/2022 00:05:09,5/28/2022 00:05:09,5/28/2022 00:05:09,5/28/2022 00:05:09,50.99,50.99,5/28/2022 00:05:20,5/28/2022 00:05:20,45.92,45.93,45.92,45.91,5/28/2022 00:14:34,5/28/2022 00:14:34,5/28/2022 00:14:34,5/28/2022 00:14:34,46.78,46.78,5/28/2022 00:14:47,5/28/2022 00:14:47,48.88,48.88,48.88,48.88,49.26,49.26,1.059,1.057,1.059,1.061,1,1.001,0
28MAY2022:00:30:00,15min,Peter Sinks,UCC,270,46.7,49.3,44.5,49.78,49.73,49.07,49.14,5/28/2022 00:15:31,5/28/2022 00:15:31,5/28/2022 00:15:35,5/28/2022 00:15:35,49.79,49.74,5/28/2022 00:15:37,5/28/2022 00:15:37,43.35,43.39,44.60,44.70,5/28/2022 00:25:09,5/28/2022 00:25:09,5/28/2022 00:25:34,5/28/2022 00:25:34,44.53,44.48,5/28/2022 00:25:08,5/28/2022 00:25:08,46.51,46.48,46.65,46.68,46.93,46.88,1.1600,1.1290,0.8720,0.8820,0.9700,0.9700,-0,-0,28MAY2022:00:21:37,3.1,5/28/2022 00:24:20,1.2,154,82.2000,2430,5/28/2022 00:15:05,2400,5/28/2022 00:15:01,2409,12.6,49.33,49.32,49.33,49.33,5/28/2022 00:15:41,5/28/2022 00:15:41,5/28/2022 00:15:41,5/28/2022 00:15:41,49.36,49.36,5/28/2022 00:15:47,5/28/2022 00:15:47,44.29,44.3,44.29,44.28,5/28/2022 00:25:20,5/28/2022 00:25:19,5/28/2022 00:25:19,5/28/2022 00:25:19,44.61,44.61,5/28/2022 00:25:36,5/28/2022 00:25:35,46.6,46.6,46.6,46.6,46.93,46.93,0.968,0.966,0.968,0.969,0.921,0.921,0
28MAY2022:00:45:00,15min,Peter Sinks,UCC,270,46.4,51.2,43.7,51.07,50.90,51.50,51.55,5/28/2022 00:44:28,5/28/2022 00:45:00,5/28/2022 00:44:23,5/28/2022 00:44:22,51.45,51.40,5/28/2022 00:44:50,5/28/2022 00:44:50,42.81,42.81,43.84,43.83,5/28/2022 00:42:31,5/28/2022 00:42:31,5/28/2022 00:42:37,5/28/2022 00:42:32,43.63,43.58,5/28/2022 00:42:31,5/28/2022 00:42:31,46.24,46.18,46.39,46.45,46.57,46.52,1.9850,1.9280,1.8330,1.8430,1.7710,1.7710,-0,-0,28MAY2022:00:42:54,7.0,5/28/2022 00:44:19,1.6,118,66.1400,2430,5/28/2022 00:30:01,2400,5/28/2022 00:30:02,2409,12.6,51.19,51.19,51.19,51.18,5/28/2022 00:44:35,5/28/2022 00:44:34,5/28/2022 00:44:34,5/28/2022 00:44:34,51.19,51.2,5/28/2022 00:45:00,5/28/2022 00:45:00,43.47,43.47,43.47,43.46,5/28/2022 00:42:38,5/28/2022 00:42:38,5/28/2022 00:42:38,5/28/2022 00:42:37,43.84,43.83,5/28/2022 00:42:49,5/28/2022 00:42:49,46.27,46.27,46.27,46.28,46.46,46.46,1.809,1.81,1.813,1.815,1.627,1.631,0
28MAY2022:01:00:00,15min,Peter Sinks,UCC,270,50.0,51.8,46.3,51.83,51.71,51.71,51.76,5/28/2022 00:50:18,5/28/2022 00:50:19,5/28/2022 00:47:34,5/28/2022 00:47:32,52.20,52.15,5/28/2022 00:50:23,5/28/2022 00:50:23,45.53,45.56,46.66,46.78,5/28/2022 00:59:57,5/28/2022 00:59:57,5/28/2022 01:00:00,5/28/2022 01:00:00,46.18,46.13,5/28/2022 00:59:50,5/28/2022 00:59:50,49.80,49.74,50.08,50.10,50.28,50.23,1.9370,1.8780,1.6660,1.6820,1.8210,1.8210,-0,-0,28MAY2022:00:59:08,7.9,5/28/2022 00:47:18,2.3,120,58.4500,2430,5/28/2022 00:45:02,2370,5/28/2022 00:57:58,2406,12.6,51.67,51.67,51.67,51.67,5/28/2022 00:50:25,5/28/2022 00:50:25,5/28/2022 00:50:24,5/28/2022 00:50:24,51.97,51.97,5/28/2022 00:50:46,5/28/2022 00:50:45,46.26,46.26,46.26,46.25,5/28/2022 01:00:00,5/28/2022 01:00:00,5/28/2022 01:00:00,5/28/2022 01:00:00,46.33,46.33,5/28/2022 01:00:00,5/28/2022 01:00:00,49.97,49.97,49.97,49.97,50.33,50.33,1.744,1.745,1.746,1.747,1.738,1.74,0
28MAY2022:01:15:00,15min,Peter Sinks,UCC,270,44.4,46.9,41.7,47.89,47.81,46.70,46.80,5/28/2022 01:07:39,5/28/2022 01:07:39,5/28/2022 01:00:19,5/28/2022 01:00:17,47.24,47.18,5/28/2022 01:04:01,5/28/2022 01:04:01,40.50,40.60,42.29,42.22,5/28/2022 01:05:40,5/28/2022 01:05:39,5/28/2022 01:05:25,5/28/2022 01:05:24,41.30,41.25,5/28/2022 01:05:43,5/28/2022 01:05:43,44.22,44.22,44.33,44.38,44.68,44.63,1.5680,1.5460,1.2420,1.2750,1.3540,1.3540,-0,-0,28MAY2022:01:02:58,4.6,5/28/2022 01:13:58,1.2,354,75.9800,2430,5/28/2022 01:00:09,2370,5/28/2022 01:06:08,2404,12.6,46.78,46.78,46.78,46.79,5/28/2022 01:04:05,5/28/2022 01:04:05,5/28/2022 01:04:05,5/28/2022 01:04:05,47.02,47.02,5/28/2022 01:04:23,5/28/2022 01:04:22,41.66,41.66,41.66,41.67,5/28/2022 01:05:37,5/28/2022 01:05:37,5/28/2022 01:05:37,5/28/2022 01:05:36,41.7,41.7,5/28/2022 01:05:55,5/28/2022 01:05:55,44.31,44.31,44.31,44.31,44.7,44.7,1.322,1.321,1.322,1.322,1.31,1.31,0
28MAY2022:01:30:00,15min,Peter Sinks,UCC,270,42.4,44.6,40.4,45.10,45.05,43.73,43.67,5/28/2022 01:16:31,5/28/2022 01:16:31,5/28/2022 01:16:33,5/28/2022 01:16:33,45.13,45.08,5/28/2022 01:16:49,5/28/2022 01:16:49,39.42,39.45,40.37,40.35,5/28/2022 01:26:33,5/28/2022 01:26:32,5/28/2022 01:26:40,5/28/2022 01:26:39,40.62,40.57,5/28/2022 01:26:51,5/28/2022 01:26:51,42.17,42.15,42.22,42.24,42.61,42.55,1.2540,1.2320,0.7720,0.7710,1.0390,1.0390,-0,-0,28MAY2022:01:15:47,2.2,5/28/2022 01:16:38,0.6,335,54.3700,2430,5/28/2022 01:15:05,2400,5/28/2022 01:15:01,2404,12.6,44.28,44.27,44.28,44.28,5/28/2022 01:16:42,5/28/2022 01:16:42,5/28/2022 01:16:41,5/28/2022 01:16:41,44.88,44.88,5/28/2022 01:17:03,5/28/2022 01:17:03,40.01,40.01,40.01,40,5/28/2022 01:26:46,5/28/2022 01:26:46,5/28/2022 01:26:46,5/28/2022 01:26:45,40.78,40.78,5/28/2022 01:27:04,5/28/2022 01:27:04,42.21,42.21,42.21,42.21,42.62,42.62,0.937,0.935,0.936,0.938,0.977,0.977,0
28MAY2022:01:45:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.5,43.98,43.90,43.47,43.55,5/28/2022 01:36:17,5/28/2022 01:36:17,5/28/2022 01:36:20,5/28/2022 01:36:21,44.08,44.02,5/28/2022 01:36:27,5/28/2022 01:36:27,39.32,39.37,40.32,40.32,5/28/2022 01:44:45,5/28/2022 01:44:44,5/28/2022 01:37:38,5/28/2022 01:37:38,40.47,40.42,5/28/2022 01:44:46,5/28/2022 01:44:46,41.95,41.92,41.79,41.84,42.38,42.32,1.0560,1.0290,0.6240,0.6340,0.8850,0.8850,-0,-0,28MAY2022:01:30:53,3.9,5/28/2022 01:41:47,1.2,297,70.9400,2430,5/28/2022 01:30:15,2370,5/28/2022 01:38:03,2403,12.6,43.65,43.65,43.65,43.66,5/28/2022 01:36:29,5/28/2022 01:36:29,5/28/2022 01:36:29,5/28/2022 01:36:29,43.84,43.84,5/28/2022 01:36:33,5/28/2022 01:36:32,40.2,40.2,40.2,40.19,5/28/2022 01:44:54,5/28/2022 01:44:54,5/28/2022 01:44:53,5/28/2022 01:44:53,40.72,40.72,5/28/2022 01:37:53,5/28/2022 01:37:53,41.88,41.88,41.88,41.88,42.36,42.36,0.778,0.778,0.779,0.78,0.826,0.827,0
28MAY2022:02:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.4,44.06,43.96,43.16,43.24,5/28/2022 01:50:58,5/28/2022 01:50:58,5/28/2022 01:53:12,5/28/2022 01:53:15,44.38,44.33,5/28/2022 01:51:06,5/28/2022 01:51:06,39.89,39.87,40.20,40.22,5/28/2022 01:48:16,5/28/2022 01:48:16,5/28/2022 01:48:22,5/28/2022 01:48:20,40.47,40.42,5/28/2022 01:48:14,5/28/2022 01:48:14,42.11,42.08,41.97,42.00,42.49,42.43,0.9290,0.9090,0.5790,0.5840,0.8620,0.8620,-0,-0,28MAY2022:01:50:26,3.1,5/28/2022 01:47:15,1.2,301,79.8800,2430,5/28/2022 01:45:26,2370,5/28/2022 01:47:04,2401,12.5,43.42,43.42,43.42,43.42,5/28/2022 01:53:24,5/28/2022 01:53:23,5/28/2022 01:53:23,5/28/2022 01:53:23,44.25,44.25,5/28/2022 01:51:18,5/28/2022 01:51:18,40.12,40.12,40.12,40.12,5/28/2022 01:48:28,5/28/2022 01:48:27,5/28/2022 01:48:27,5/28/2022 01:48:27,40.59,40.59,5/28/2022 01:48:39,5/28/2022 01:48:38,42.03,42.03,42.03,42.03,42.44,42.44,0.739,0.737,0.738,0.738,0.862,0.861,0
28MAY2022:02:15:00,15min,Peter Sinks,UCC,270,42.8,46.5,40.5,47.60,47.27,46.39,46.53,5/28/2022 02:14:11,5/28/2022 02:14:11,5/28/2022 02:14:12,5/28/2022 02:14:12,47.01,46.96,5/28/2022 02:14:18,5/28/2022 02:14:18,38.63,38.67,40.13,40.21,5/28/2022 02:12:36,5/28/2022 02:12:36,5/28/2022 02:12:37,5/28/2022 02:12:37,40.62,40.57,5/28/2022 02:12:36,5/28/2022 02:12:36,42.64,42.60,42.54,42.59,43.00,42.95,1.2420,1.2090,0.8690,0.8780,1.0150,1.0150,-0,-0,28MAY2022:02:05:44,6.4,5/28/2022 02:14:35,1.9,239,95.9000,2430,5/28/2022 02:04:37,2370,5/28/2022 02:00:03,2399,12.6,46.67,46.66,46.67,46.68,5/28/2022 02:14:19,5/28/2022 02:14:19,5/28/2022 02:14:18,5/28/2022 02:14:18,46.27,46.27,5/28/2022 02:14:28,5/28/2022 02:14:27,39.89,39.9,39.89,39.87,5/28/2022 02:12:41,5/28/2022 02:12:40,5/28/2022 02:12:40,5/28/2022 02:12:40,41.11,41.11,5/28/2022 02:12:58,5/28/2022 02:12:58,42.58,42.58,42.58,42.58,42.94,42.94,1.004,1.003,1.004,1.005,0.956,0.956,0
28MAY2022:02:30:00,15min,Peter Sinks,UCC,270,41.7,44.0,39.0,44.15,44.01,43.98,44.04,5/28/2022 02:16:18,5/28/2022 02:16:18,5/28/2022 02:15:01,5/28/2022 02:15:01,44.23,44.17,5/28/2022 02:15:02,5/28/2022 02:15:02,37.83,37.88,39.36,39.34,5/28/2022 02:24:59,5/28/2022 02:24:59,5/28/2022 02:28:56,5/28/2022 02:28:56,38.82,38.77,5/28/2022 02:25:16,5/28/2022 02:25:16,41.53,41.50,41.74,41.79,41.95,41.90,1.4490,1.4200,1.0890,1.0800,1.2990,1.2990,-0,-0,28MAY2022:02:15:12,4.2,5/28/2022 02:15:01,1.1,214,63.3400,2430,5/28/2022 02:15:28,2370,5/28/2022 02:15:03,2398,12.6,43.87,43.87,43.87,43.88,5/28/2022 02:16:22,5/28/2022 02:16:22,5/28/2022 02:16:21,5/28/2022 02:16:21,44.1,44.1,5/28/2022 02:15:42,5/28/2022 02:15:41,38.93,38.94,38.93,38.93,5/28/2022 02:29:00,5/28/2022 02:29:00,5/28/2022 02:29:00,5/28/2022 02:28:59,39.01,39.01,5/28/2022 02:25:26,5/28/2022 02:25:25,41.66,41.66,41.66,41.66,41.98,41.98,1.22,1.219,1.22,1.22,1.28,1.28,0
28MAY2022:02:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.1,41.53,41.47,40.73,40.78,5/28/2022 02:30:02,5/28/2022 02:30:02,5/28/2022 02:30:02,5/28/2022 02:30:04,41.52,41.47,5/28/2022 02:30:04,5/28/2022 02:30:04,36.84,36.86,38.61,38.80,5/28/2022 02:37:58,5/28/2022 02:37:58,5/28/2022 02:37:53,5/28/2022 02:37:52,37.92,37.87,5/28/2022 02:38:10,5/28/2022 02:38:10,39.46,39.43,39.52,39.59,39.86,39.81,0.7070,0.6930,0.3920,0.3890,0.5910,0.5910,-0,-0,28MAY2022:02:32:05,1.3,5/28/2022 02:40:43,0.2,238,28.7700,2430,5/28/2022 02:31:57,2370,5/28/2022 02:30:03,2396,12.5,41.02,41.02,41.02,41.02,5/28/2022 02:30:04,5/28/2022 02:30:04,5/28/2022 02:30:04,5/28/2022 02:30:04,41.21,41.21,5/28/2022 02:30:25,5/28/2022 02:30:25,37.94,37.94,37.94,37.94,5/28/2022 02:38:05,5/28/2022 02:38:05,5/28/2022 02:38:05,5/28/2022 02:38:05,38.25,38.25,5/28/2022 02:38:22,5/28/2022 02:38:21,39.52,39.52,39.52,39.51,39.86,39.86,0.502,0.5,0.501,0.501,0.565,0.565,0
28MAY2022:03:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.7,39.92,39.90,39.14,39.16,5/28/2022 02:46:18,5/28/2022 02:46:18,5/28/2022 02:46:20,5/28/2022 02:46:20,39.72,39.67,5/28/2022 02:46:19,5/28/2022 02:46:19,36.00,36.04,36.91,36.93,5/28/2022 02:53:11,5/28/2022 02:53:12,5/28/2022 02:59:53,5/28/2022 02:59:57,36.57,36.52,5/28/2022 02:53:07,5/28/2022 02:53:07,37.86,37.84,38.10,38.17,38.26,38.21,0.9810,0.9580,0.6510,0.6420,0.9060,0.9060,-0,-0,28MAY2022:02:54:45,1.8,5/28/2022 02:48:04,0.7,335,20.2700,2400,5/28/2022 02:45:01,2370,5/28/2022 02:45:03,2394,12.5,39.29,39.28,39.29,39.29,5/28/2022 02:46:27,5/28/2022 02:46:27,5/28/2022 02:46:27,5/28/2022 02:46:26,39.48,39.48,5/28/2022 02:51:12,5/28/2022 02:51:11,36.68,36.68,36.68,36.67,5/28/2022 02:58:30,5/28/2022 02:58:30,5/28/2022 02:58:30,5/28/2022 02:58:30,36.67,36.67,5/28/2022 02:53:28,5/28/2022 02:53:27,38.01,38.01,38.01,38.01,38.27,38.27,0.78,0.78,0.78,0.781,0.887,0.887,0
28MAY2022:03:15:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.9,38.82,38.75,38.53,38.53,5/28/2022 03:10:07,5/28/2022 03:10:07,5/28/2022 03:10:08,5/28/2022 03:10:07,38.97,38.91,5/28/2022 03:10:05,5/28/2022 03:10:05,36.37,36.41,36.91,36.95,5/28/2022 03:12:33,5/28/2022 03:12:30,5/28/2022 03:00:01,5/28/2022 03:00:01,36.87,36.82,5/28/2022 03:12:26,5/28/2022 03:12:26,37.49,37.46,37.52,37.57,37.84,37.79,0.5490,0.5300,0.3820,0.3750,0.5040,0.5040,-0,-0,28MAY2022:03:00:04,1.8,5/28/2022 03:08:05,0.4,321,30.6000,2400,5/28/2022 03:00:01,2370,5/28/2022 03:00:02,2393,12.4,38.59,38.59,38.59,38.59,5/28/2022 03:10:19,5/28/2022 03:10:18,5/28/2022 03:10:18,5/28/2022 03:10:18,38.84,38.85,5/28/2022 03:10:34,5/28/2022 03:10:34,36.81,36.81,36.81,36.81,5/28/2022 03:00:02,5/28/2022 03:00:02,5/28/2022 03:00:02,5/28/2022 03:00:02,37.02,37.01,5/28/2022 03:12:46,5/28/2022 03:12:46,37.51,37.51,37.51,37.51,37.81,37.81,0.428,0.427,0.428,0.428,0.49,0.49,0
28MAY2022:03:30:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,38.27,38.23,37.85,37.90,5/28/2022 03:29:41,5/28/2022 03:29:41,5/28/2022 03:29:41,5/28/2022 03:29:52,38.67,38.61,5/28/2022 03:29:33,5/28/2022 03:29:33,36.61,36.61,36.95,37.01,5/28/2022 03:15:27,5/28/2022 03:15:27,5/28/2022 03:16:48,5/28/2022 03:16:35,37.02,36.97,5/28/2022 03:15:22,5/28/2022 03:15:22,37.45,37.43,37.37,37.42,37.77,37.71,0.4230,0.4130,0.2430,0.2350,0.3930,0.3930,-0,-0,28MAY2022:03:17:25,0.7,5/28/2022 03:15:42,0.1,215,2.4450,2400,5/28/2022 03:15:01,2370,5/28/2022 03:15:03,2391,12.5,38.05,38.05,38.05,38.05,5/28/2022 03:29:49,5/28/2022 03:29:48,5/28/2022 03:29:48,5/28/2022 03:29:48,38.52,38.53,5/28/2022 03:30:00,5/28/2022 03:30:00,36.84,36.84,36.84,36.84,5/28/2022 03:16:46,5/28/2022 03:16:45,5/28/2022 03:16:45,5/28/2022 03:16:45,37.08,37.08,5/28/2022 03:15:51,5/28/2022 03:15:51,37.41,37.41,37.41,37.41,37.72,37.72,0.317,0.317,0.317,0.318,0.373,0.374,0
28MAY2022:03:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.2,39.95,39.91,39.17,39.19,5/28/2022 03:42:38,5/28/2022 03:42:38,5/28/2022 03:37:16,5/28/2022 03:37:18,39.87,39.82,5/28/2022 03:37:26,5/28/2022 03:37:26,36.77,36.77,37.21,37.25,5/28/2022 03:33:25,5/28/2022 03:33:25,5/28/2022 03:33:29,5/28/2022 03:33:28,37.17,37.12,5/28/2022 03:33:23,5/28/2022 03:33:23,38.27,38.24,38.20,38.24,38.61,38.55,0.7200,0.7020,0.4850,0.4770,0.6320,0.6320,-0,-0,28MAY2022:03:41:21,2.4,5/28/2022 03:41:16,0.4,348,28.1200,2400,5/28/2022 03:30:02,2370,5/28/2022 03:30:01,2389,12.5,39.34,39.34,39.34,39.34,5/28/2022 03:37:20,5/28/2022 03:37:20,5/28/2022 03:37:20,5/28/2022 03:37:20,39.72,39.72,5/28/2022 03:37:32,5/28/2022 03:37:31,37.07,37.07,37.07,37.07,5/28/2022 03:33:32,5/28/2022 03:33:31,5/28/2022 03:33:31,5/28/2022 03:33:31,37.3,37.3,5/28/2022 03:33:38,5/28/2022 03:33:38,38.23,38.23,38.23,38.23,38.56,38.56,0.564,0.564,0.564,0.565,0.599,0.599,0
28MAY2022:04:00:00,15min,Peter Sinks,UCC,270,39.8,42.2,38.7,43.28,43.16,41.30,41.33,5/28/2022 04:00:00,5/28/2022 04:00:00,5/28/2022 03:59:09,5/28/2022 04:00:00,43.02,42.97,5/28/2022 04:00:00,5/28/2022 04:00:00,38.29,38.29,38.44,38.50,5/28/2022 03:51:09,5/28/2022 03:51:09,5/28/2022 03:46:05,5/28/2022 03:45:59,38.82,38.77,5/28/2022 03:45:45,5/28/2022 03:45:45,39.69,39.64,39.40,39.46,39.99,39.94,1.0970,1.0710,0.6340,0.6240,0.9090,0.9090,-0,-0,28MAY2022:03:46:09,3.1,5/28/2022 03:53:09,1.0,309,75.9600,2400,5/28/2022 03:45:01,2370,5/28/2022 03:45:02,2388,12.5,41.99,41.99,41.99,41.99,5/28/2022 03:59:08,5/28/2022 03:59:08,5/28/2022 03:59:08,5/28/2022 03:59:08,42.34,42.34,5/28/2022 03:59:19,5/28/2022 03:59:18,38.46,38.46,38.46,38.46,5/28/2022 03:46:07,5/28/2022 03:46:06,5/28/2022 03:46:06,5/28/2022 03:46:06,38.93,38.93,5/28/2022 03:46:13,5/28/2022 03:46:12,39.52,39.52,39.53,39.53,39.91,39.92,0.786,0.787,0.788,0.789,0.818,0.82,0
28MAY2022:04:15:00,15min,Peter Sinks,UCC,270,41.0,43.7,39.5,44.59,44.47,43.12,43.27,5/28/2022 04:00:51,5/28/2022 04:00:51,5/28/2022 04:00:53,5/28/2022 04:00:53,44.23,44.17,5/28/2022 04:00:51,5/28/2022 04:00:51,39.04,39.04,39.53,39.56,5/28/2022 04:14:49,5/28/2022 04:14:49,5/28/2022 04:14:48,5/28/2022 04:14:49,39.50,39.45,5/28/2022 04:14:45,5/28/2022 04:14:45,40.78,40.75,40.80,40.86,41.19,41.13,1.0190,0.9830,0.5880,0.5970,0.9080,0.9080,-0,-0,28MAY2022:04:03:21,4.2,5/28/2022 04:00:37,0.5,211,49.1300,2400,5/28/2022 04:00:01,2370,5/28/2022 04:00:02,2386,12.5,43.51,43.51,43.51,43.52,5/28/2022 04:00:58,5/28/2022 04:00:58,5/28/2022 04:00:58,5/28/2022 04:00:58,43.9,43.9,5/28/2022 04:01:02,5/28/2022 04:01:01,39.35,39.35,39.35,39.35,5/28/2022 04:15:00,5/28/2022 04:14:59,5/28/2022 04:14:59,5/28/2022 04:14:59,39.68,39.68,5/28/2022 04:15:00,5/28/2022 04:15:00,40.82,40.82,40.82,40.82,41.21,41.21,0.76,0.759,0.76,0.761,0.876,0.877,0
28MAY2022:04:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.5,41.12,41.08,40.60,40.70,5/28/2022 04:20:15,5/28/2022 04:20:15,5/28/2022 04:20:28,5/28/2022 04:20:15,41.37,41.32,5/28/2022 04:21:07,5/28/2022 04:21:07,37.82,37.79,38.51,38.63,5/28/2022 04:25:52,5/28/2022 04:25:52,5/28/2022 04:26:03,5/28/2022 04:26:02,38.52,38.47,5/28/2022 04:25:57,5/28/2022 04:25:57,39.59,39.57,39.58,39.64,39.92,39.87,0.7430,0.7260,0.5020,0.5080,0.6860,0.6860,0,0,28MAY2022:04:29:30,1.8,5/28/2022 04:16:02,0.8,168,61.8400,2400,5/28/2022 04:15:03,2370,5/28/2022 04:15:01,2384,12.5,40.78,40.78,40.78,40.78,5/28/2022 04:20:29,5/28/2022 04:20:28,5/28/2022 04:20:28,5/28/2022 04:20:28,41.16,41.16,5/28/2022 04:21:18,5/28/2022 04:21:17,38.33,38.34,38.33,38.33,5/28/2022 04:26:06,5/28/2022 04:26:06,5/28/2022 04:26:06,5/28/2022 04:26:05,38.63,38.63,5/28/2022 04:26:22,5/28/2022 04:26:21,39.59,39.59,39.59,39.59,39.88,39.88,0.598,0.598,0.599,0.599,0.662,0.662,0
28MAY2022:04:45:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.2,41.50,41.42,40.96,40.95,5/28/2022 04:30:53,5/28/2022 04:30:53,5/28/2022 04:30:53,5/28/2022 04:30:54,41.67,41.62,5/28/2022 04:30:51,5/28/2022 04:30:51,37.52,37.54,38.26,38.36,5/28/2022 04:43:06,5/28/2022 04:43:05,5/28/2022 04:43:07,5/28/2022 04:43:07,38.22,38.17,5/28/2022 04:32:29,5/28/2022 04:32:29,39.32,39.30,39.33,39.38,39.70,39.65,0.8950,0.8680,0.5650,0.5580,0.7760,0.7760,0,0,28MAY2022:04:44:59,1.8,5/28/2022 04:30:01,0.5,1,54.8600,2400,5/28/2022 04:30:02,2370,5/28/2022 04:30:01,2383,12.5,41.11,41.11,41.11,41.12,5/28/2022 04:30:59,5/28/2022 04:30:59,5/28/2022 04:30:59,5/28/2022 04:30:58,41.48,41.48,5/28/2022 04:31:07,5/28/2022 04:31:06,38.07,38.07,38.07,38.07,5/28/2022 04:43:08,5/28/2022 04:43:08,5/28/2022 04:43:08,5/28/2022 04:43:08,38.36,38.36,5/28/2022 04:32:39,5/28/2022 04:32:38,39.35,39.35,39.35,39.34,39.7,39.7,0.693,0.693,0.693,0.694,0.754,0.754,0
28MAY2022:05:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.7,40.51,40.44,39.71,39.78,5/28/2022 04:46:17,5/28/2022 04:46:17,5/28/2022 04:46:16,5/28/2022 04:52:28,40.77,40.72,5/28/2022 04:46:42,5/28/2022 04:46:42,38.13,38.13,38.48,38.56,5/28/2022 04:59:51,5/28/2022 04:59:50,5/28/2022 04:59:56,5/28/2022 04:59:57,38.67,38.62,5/28/2022 04:59:50,5/28/2022 04:59:50,39.32,39.29,39.21,39.27,39.68,39.63,0.5090,0.4950,0.2400,0.2440,0.4000,0.4000,1,1,28MAY2022:04:59:58,3.1,5/28/2022 04:54:18,1.1,105,74.3600,2400,5/28/2022 04:45:01,2370,5/28/2022 04:45:02,2382,12.5,40.04,40.04,40.04,40.04,5/28/2022 04:46:25,5/28/2022 04:46:26,5/28/2022 04:46:26,5/28/2022 04:46:24,40.55,40.55,5/28/2022 04:46:47,5/28/2022 04:46:47,38.39,38.39,38.39,38.38,5/28/2022 05:00:00,5/28/2022 05:00:00,5/28/2022 05:00:00,5/28/2022 05:00:00,38.98,38.97,5/28/2022 05:00:00,5/28/2022 05:00:00,39.27,39.27,39.27,39.27,39.66,39.66,0.338,0.338,0.339,0.339,0.359,0.36,0
28MAY2022:05:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.3,40.31,40.27,39.78,39.86,5/28/2022 05:11:21,5/28/2022 05:11:21,5/28/2022 05:04:55,5/28/2022 05:04:55,40.32,40.27,5/28/2022 05:04:43,5/28/2022 05:04:43,37.94,37.95,38.32,38.40,5/28/2022 05:05:52,5/28/2022 05:05:52,5/28/2022 05:02:05,5/28/2022 05:02:07,38.37,38.32,5/28/2022 05:06:03,5/28/2022 05:06:03,39.06,39.04,39.01,39.08,39.40,39.35,0.6050,0.5910,0.3940,0.3930,0.5780,0.5780,3,6,28MAY2022:05:15:00,4.6,5/28/2022 05:12:53,1.4,321,42.6200,2400,5/28/2022 05:00:02,2370,5/28/2022 05:00:01,2381,12.4,39.88,39.88,39.88,39.88,5/28/2022 05:04:57,5/28/2022 05:04:57,5/28/2022 05:04:57,5/28/2022 05:04:57,40.17,40.17,5/28/2022 05:05:03,5/28/2022 05:05:02,38.26,38.26,38.26,38.26,5/28/2022 05:06:25,5/28/2022 05:06:25,5/28/2022 05:06:25,5/28/2022 05:06:24,38.39,38.39,5/28/2022 05:06:32,5/28/2022 05:06:32,39.04,39.04,39.04,39.04,39.35,39.35,0.485,0.484,0.485,0.485,0.562,0.562,0
28MAY2022:05:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,40.68,40.58,40.48,40.55,5/28/2022 05:23:30,5/28/2022 05:23:30,5/28/2022 05:23:30,5/28/2022 05:23:31,40.92,40.87,5/28/2022 05:23:24,5/28/2022 05:23:24,38.50,38.50,39.13,39.25,5/28/2022 05:29:02,5/28/2022 05:29:02,5/28/2022 05:29:20,5/28/2022 05:29:22,38.97,38.92,5/28/2022 05:29:18,5/28/2022 05:29:18,39.97,39.93,39.90,39.97,40.30,40.24,0.4240,0.4090,0.3000,0.2970,0.3930,0.3930,8,12,28MAY2022:05:30:00,3.7,5/28/2022 05:21:10,1.6,136,84.4000,4740,5/28/2022 05:28:25,2370,5/28/2022 05:15:01,2637,12.5,40.55,40.55,40.55,40.55,5/28/2022 05:23:40,5/28/2022 05:23:40,5/28/2022 05:23:40,5/28/2022 05:23:39,40.88,40.88,5/28/2022 05:27:01,5/28/2022 05:27:00,38.9,38.9,38.9,38.9,5/28/2022 05:29:21,5/28/2022 05:29:21,5/28/2022 05:29:21,5/28/2022 05:29:21,39.16,39.16,5/28/2022 05:29:29,5/28/2022 05:29:29,39.94,39.94,39.94,39.94,40.27,40.27,0.342,0.341,0.341,0.342,0.37,0.37,0
28MAY2022:05:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.7,41.48,41.44,40.95,41.01,5/28/2022 05:31:05,5/28/2022 05:31:05,5/28/2022 05:31:54,5/28/2022 05:31:54,41.67,41.62,5/28/2022 05:31:14,5/28/2022 05:31:14,39.33,39.33,39.88,39.98,5/28/2022 05:35:14,5/28/2022 05:35:14,5/28/2022 05:35:21,5/28/2022 05:30:01,39.87,39.82,5/28/2022 05:35:12,5/28/2022 05:35:12,40.55,40.52,40.51,40.57,40.89,40.83,0.4370,0.4280,0.2430,0.2290,0.3910,0.3910,28,47,28MAY2022:05:42:58,2.6,5/28/2022 05:39:39,1.2,323,33.7400,4740,5/28/2022 05:33:08,4680,5/28/2022 05:30:03,4699,12.4,41.07,41.07,41.07,41.07,5/28/2022 05:32:27,5/28/2022 05:32:27,5/28/2022 05:32:27,5/28/2022 05:32:27,41.57,41.57,5/28/2022 05:32:20,5/28/2022 05:32:19,39.71,39.71,39.71,39.7,5/28/2022 05:35:26,5/28/2022 05:35:25,5/28/2022 05:35:25,5/28/2022 05:35:25,39.76,39.77,5/28/2022 05:30:01,5/28/2022 05:30:01,40.53,40.53,40.53,40.53,40.84,40.84,0.323,0.323,0.323,0.323,0.386,0.385,0
28MAY2022:06:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.1,41.71,41.67,41.48,41.57,5/28/2022 05:59:59,5/28/2022 05:59:58,5/28/2022 05:59:59,5/28/2022 06:00:00,42.05,41.99,5/28/2022 05:59:58,5/28/2022 05:59:58,39.63,39.64,40.10,40.23,5/28/2022 05:50:31,5/28/2022 05:50:31,5/28/2022 05:50:39,5/28/2022 05:50:38,40.02,39.97,5/28/2022 05:50:38,5/28/2022 05:50:38,40.67,40.66,40.69,40.77,41.03,40.98,0.4180,0.4110,0.2940,0.2910,0.3990,0.3990,50,60,28MAY2022:05:54:16,2.8,5/28/2022 05:45:02,1.5,356,62.3500,4740,5/28/2022 05:48:00,4680,5/28/2022 05:45:03,4712,12.5,41.49,41.5,41.5,41.51,5/28/2022 06:00:00,5/28/2022 06:00:00,5/28/2022 06:00:00,5/28/2022 06:00:00,41.7,41.7,5/28/2022 06:00:00,5/28/2022 06:00:00,39.95,39.95,39.95,39.95,5/28/2022 05:50:45,5/28/2022 05:50:45,5/28/2022 05:50:45,5/28/2022 05:50:45,40.2,40.2,5/28/2022 05:51:18,5/28/2022 05:51:18,40.69,40.69,40.69,40.69,41,41,0.338,0.338,0.339,0.339,0.376,0.376,0
28MAY2022:06:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.6,43.39,43.39,43.10,43.18,5/28/2022 06:11:03,5/28/2022 06:11:05,5/28/2022 06:13:30,5/28/2022 06:13:31,43.78,43.72,5/28/2022 06:11:11,5/28/2022 06:11:11,41.31,41.29,41.46,41.52,5/28/2022 06:03:13,5/28/2022 06:03:13,5/28/2022 06:03:18,5/28/2022 06:03:18,41.82,41.77,5/28/2022 06:03:16,5/28/2022 06:03:16,42.35,42.33,42.30,42.37,42.73,42.67,0.5530,0.5530,0.4860,0.4820,0.5440,0.5440,16,36,28MAY2022:06:00:01,10.7,5/28/2022 06:13:16,3.3,33,20.3500,4710,5/28/2022 06:00:01,2340,5/28/2022 06:11:52,4195,12.4,43.13,43.13,43.13,43.13,5/28/2022 06:11:16,5/28/2022 06:11:16,5/28/2022 06:11:16,5/28/2022 06:11:16,43.57,43.57,5/28/2022 06:11:31,5/28/2022 06:11:30,41.44,41.44,41.44,41.44,5/28/2022 06:03:25,5/28/2022 06:03:25,5/28/2022 06:03:25,5/28/2022 06:03:25,41.71,41.72,5/28/2022 06:00:01,5/28/2022 06:00:01,42.33,42.33,42.33,42.33,42.68,42.68,0.513,0.513,0.513,0.513,0.54,0.539,0
28MAY2022:06:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.0,42.93,42.91,42.94,43.01,5/28/2022 06:15:03,5/28/2022 06:15:03,5/28/2022 06:15:48,5/28/2022 06:15:48,43.33,43.27,5/28/2022 06:15:54,5/28/2022 06:15:54,41.72,41.69,41.78,41.84,5/28/2022 06:29:03,5/28/2022 06:29:03,5/28/2022 06:29:03,5/28/2022 06:29:03,42.13,42.07,5/28/2022 06:27:56,5/28/2022 06:27:56,42.18,42.17,42.16,42.23,42.62,42.57,0.2790,0.2780,0.2790,0.2780,0.2890,0.2890,21,37,28MAY2022:06:24:12,12.5,5/28/2022 06:16:04,5.3,61,33.6200,4740,5/28/2022 06:19:51,2340,5/28/2022 06:17:12,3973,12.4,42.93,42.93,42.93,42.93,5/28/2022 06:15:54,5/28/2022 06:15:53,5/28/2022 06:15:53,5/28/2022 06:15:53,43.25,43.25,5/28/2022 06:15:01,5/28/2022 06:15:01,41.83,41.83,41.83,41.83,5/28/2022 06:29:08,5/28/2022 06:29:07,5/28/2022 06:29:07,5/28/2022 06:29:07,42.13,42.13,5/28/2022 06:29:07,5/28/2022 06:29:06,42.19,42.19,42.19,42.19,42.61,42.61,0.279,0.279,0.279,0.279,0.28,0.28,0
28MAY2022:06:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.2,41.87,41.85,41.82,41.91,5/28/2022 06:30:47,5/28/2022 06:30:46,5/28/2022 06:30:01,5/28/2022 06:30:05,42.20,42.15,5/28/2022 06:30:11,5/28/2022 06:30:11,40.86,40.87,41.05,41.10,5/28/2022 06:43:14,5/28/2022 06:43:14,5/28/2022 06:43:33,5/28/2022 06:43:51,41.22,41.17,5/28/2022 06:43:16,5/28/2022 06:43:16,41.46,41.44,41.46,41.53,41.86,41.81,0.2510,0.2460,0.2160,0.2170,0.2540,0.2540,25,39,28MAY2022:06:43:38,6.1,5/28/2022 06:31:44,2.3,106,31.9500,4770,5/28/2022 06:44:32,4650,5/28/2022 06:34:17,4695,12.4,41.84,41.83,41.83,41.83,5/28/2022 06:30:01,5/28/2022 06:30:01,5/28/2022 06:30:01,5/28/2022 06:30:01,42.27,42.27,5/28/2022 06:30:01,5/28/2022 06:30:01,41.03,41.03,41.03,41.03,5/28/2022 06:43:23,5/28/2022 06:43:23,5/28/2022 06:43:23,5/28/2022 06:43:23,41.38,41.38,5/28/2022 06:44:42,5/28/2022 06:44:39,41.48,41.48,41.48,41.48,41.85,41.85,0.23,0.23,0.23,0.23,0.244,0.244,0
28MAY2022:07:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.6,41.31,41.31,41.22,41.30,5/28/2022 06:45:19,5/28/2022 06:45:19,5/28/2022 06:45:30,5/28/2022 06:45:30,41.67,41.62,5/28/2022 06:45:19,5/28/2022 06:45:19,40.28,40.26,40.33,40.42,5/28/2022 06:55:00,5/28/2022 06:56:14,5/28/2022 06:55:56,5/28/2022 06:55:56,40.62,40.57,5/28/2022 06:55:57,5/28/2022 06:55:57,40.75,40.74,40.74,40.82,41.15,41.10,0.2390,0.2380,0.2430,0.2370,0.2470,0.2470,27,37,28MAY2022:06:47:58,11.8,5/28/2022 06:52:08,3.4,44,41.5300,4740,5/28/2022 06:45:14,4650,5/28/2022 06:50:03,4692,12.4,41.24,41.24,41.24,41.24,5/28/2022 06:45:32,5/28/2022 06:45:31,5/28/2022 06:45:31,5/28/2022 06:45:31,41.55,41.55,5/28/2022 06:45:35,5/28/2022 06:45:34,40.38,40.38,40.38,40.38,5/28/2022 06:56:00,5/28/2022 06:55:59,5/28/2022 06:55:59,5/28/2022 06:55:59,40.76,40.75,5/28/2022 06:58:48,5/28/2022 06:58:48,40.77,40.77,40.77,40.77,41.14,41.14,0.237,0.237,0.237,0.237,0.23,0.23,0
28MAY2022:07:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,40.65,40.65,40.57,40.67,5/28/2022 07:00:41,5/28/2022 07:00:41,5/28/2022 07:00:41,5/28/2022 07:00:41,41.00,40.94,5/28/2022 07:00:38,5/28/2022 07:00:38,39.25,39.21,39.22,39.33,5/28/2022 07:12:34,5/28/2022 07:12:34,5/28/2022 07:12:36,5/28/2022 07:12:36,39.72,39.67,5/28/2022 07:12:33,5/28/2022 07:12:33,39.84,39.83,39.81,39.91,40.26,40.21,0.3230,0.3230,0.3490,0.3440,0.3420,0.3420,41,51,28MAY2022:07:11:50,14.7,5/28/2022 07:08:46,5.0,87,39.0500,4770,5/28/2022 07:07:16,4650,5/28/2022 07:08:19,4694,12.4,40.53,40.53,40.53,40.53,5/28/2022 07:00:45,5/28/2022 07:00:44,5/28/2022 07:00:44,5/28/2022 07:00:44,40.82,40.82,5/28/2022 07:00:01,5/28/2022 07:00:01,39.33,39.33,39.33,39.33,5/28/2022 07:14:35,5/28/2022 07:14:35,5/28/2022 07:14:35,5/28/2022 07:14:34,39.71,39.71,5/28/2022 07:14:14,5/28/2022 07:14:13,39.86,39.86,39.86,39.86,40.25,40.25,0.332,0.332,0.332,0.332,0.332,0.332,0
28MAY2022:07:30:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.8,39.51,39.48,39.38,39.52,5/28/2022 07:16:14,5/28/2022 07:16:13,5/28/2022 07:16:14,5/28/2022 07:16:14,39.87,39.82,5/28/2022 07:15:10,5/28/2022 07:15:10,38.60,38.55,38.63,38.71,5/28/2022 07:23:36,5/28/2022 07:23:36,5/28/2022 07:23:36,5/28/2022 07:23:36,38.90,38.84,5/28/2022 07:28:03,5/28/2022 07:28:03,39.00,38.97,38.93,39.03,39.40,39.35,0.1950,0.2020,0.1740,0.1860,0.2010,0.2010,48,116,28MAY2022:07:29:46,12.3,5/28/2022 07:25:41,5.7,106,24.5300,4770,5/28/2022 07:25:23,4650,5/28/2022 07:22:09,4698,12.4,39.38,39.38,39.38,39.38,5/28/2022 07:16:20,5/28/2022 07:16:20,5/28/2022 07:16:19,5/28/2022 07:16:19,39.75,39.75,5/28/2022 07:15:01,5/28/2022 07:15:01,38.67,38.67,38.67,38.67,5/28/2022 07:23:48,5/28/2022 07:23:47,5/28/2022 07:23:47,5/28/2022 07:23:47,39.02,39.02,5/28/2022 07:24:01,5/28/2022 07:24:00,38.98,38.98,38.98,38.98,39.38,39.38,0.185,0.185,0.185,0.185,0.19,0.189,0
28MAY2022:07:45:00,15min,Peter Sinks,UCC,270,38.9,39.2,38.6,39.21,39.21,39.00,39.13,5/28/2022 07:38:16,5/28/2022 07:38:16,5/28/2022 07:35:13,5/28/2022 07:35:12,39.57,39.52,5/28/2022 07:30:04,5/28/2022 07:30:04,38.24,38.20,38.33,38.43,5/28/2022 07:41:00,5/28/2022 07:41:00,5/28/2022 07:41:00,5/28/2022 07:41:01,38.67,38.62,5/28/2022 07:41:02,5/28/2022 07:41:02,38.73,38.69,38.69,38.81,39.10,39.04,0.1390,0.1410,0.0980,0.1010,0.1400,0.1400,79,116,28MAY2022:07:30:01,10.5,5/28/2022 07:43:36,5.1,109,20.8400,4800,5/28/2022 07:43:44,4710,5/28/2022 07:30:01,4737,12.5,39,39,39,39,5/28/2022 07:35:21,5/28/2022 07:35:21,5/28/2022 07:35:21,5/28/2022 07:35:20,39.38,39.39,5/28/2022 07:30:25,5/28/2022 07:30:24,38.39,38.39,38.39,38.39,5/28/2022 07:41:13,5/28/2022 07:41:12,5/28/2022 07:41:12,5/28/2022 07:41:12,38.85,38.85,5/28/2022 07:41:28,5/28/2022 07:41:27,38.73,38.73,38.73,38.73,39.07,39.07,0.094,0.094,0.094,0.094,0.096,0.096,0
28MAY2022:08:00:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,38.92,38.91,38.78,38.89,5/28/2022 07:59:34,5/28/2022 07:59:34,5/28/2022 07:46:06,5/28/2022 07:46:06,39.27,39.22,5/28/2022 07:46:05,5/28/2022 07:46:05,38.00,37.96,38.11,38.22,5/28/2022 07:58:50,5/28/2022 07:53:57,5/28/2022 07:52:39,5/28/2022 07:52:37,38.30,38.24,5/28/2022 07:52:44,5/28/2022 07:52:44,38.43,38.41,38.41,38.52,38.83,38.78,0.1780,0.1830,0.1310,0.1360,0.1770,0.1770,88,111,28MAY2022:07:59:25,11.4,5/28/2022 07:58:37,4.7,106,24.3400,4800,5/28/2022 07:55:34,4710,5/28/2022 07:45:03,4756,12.5,38.75,38.75,38.75,38.76,5/28/2022 07:46:09,5/28/2022 07:46:09,5/28/2022 07:46:09,5/28/2022 07:46:09,39.13,39.13,5/28/2022 07:45:01,5/28/2022 07:45:01,38.17,38.17,38.16,38.16,5/28/2022 07:52:48,5/28/2022 07:52:47,5/28/2022 07:52:47,5/28/2022 07:52:47,38.51,38.51,5/28/2022 07:52:56,5/28/2022 07:52:56,38.44,38.44,38.44,38.44,38.81,38.81,0.127,0.127,0.127,0.127,0.136,0.136,0
28MAY2022:08:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.3,38.91,38.91,38.73,38.85,5/28/2022 08:00:22,5/28/2022 08:00:22,5/28/2022 08:00:22,5/28/2022 08:00:22,39.12,39.07,5/28/2022 08:00:25,5/28/2022 08:00:25,37.95,37.90,38.07,38.20,5/28/2022 08:02:16,5/28/2022 08:02:16,5/28/2022 08:05:40,5/28/2022 08:02:16,38.30,38.24,5/28/2022 08:02:19,5/28/2022 08:02:19,38.31,38.29,38.30,38.41,38.69,38.64,0.1440,0.1480,0.1070,0.1100,0.1510,0.1510,56,111,28MAY2022:08:00:01,11.0,5/28/2022 08:04:42,5.1,98,28.7200,4830,5/28/2022 08:06:31,4710,5/28/2022 08:14:03,4776,12.6,38.63,38.63,38.63,38.62,5/28/2022 08:00:01,5/28/2022 08:00:01,5/28/2022 08:00:01,5/28/2022 08:00:01,38.97,38.97,5/28/2022 08:00:01,5/28/2022 08:00:01,38.14,38.14,38.14,38.14,5/28/2022 08:06:03,5/28/2022 08:06:03,5/28/2022 08:06:03,5/28/2022 08:06:02,38.45,38.45,5/28/2022 08:06:08,5/28/2022 08:06:08,38.33,38.33,38.33,38.33,38.67,38.67,0.095,0.094,0.095,0.095,0.1,0.1,0
28MAY2022:08:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.2,38.46,38.43,38.38,38.49,5/28/2022 08:15:23,5/28/2022 08:15:23,5/28/2022 08:15:54,5/28/2022 08:15:54,38.82,38.77,5/28/2022 08:15:54,5/28/2022 08:15:54,36.92,36.88,36.99,37.09,5/28/2022 08:28:15,5/28/2022 08:28:15,5/28/2022 08:29:09,5/28/2022 08:29:13,37.32,37.27,5/28/2022 08:28:17,5/28/2022 08:28:17,37.78,37.76,37.75,37.86,38.17,38.12,0.3970,0.3990,0.3910,0.3910,0.4080,0.4080,74,166,28MAY2022:08:30:00,12.1,5/28/2022 08:22:51,5.1,90,36.3700,4830,5/28/2022 08:29:21,4710,5/28/2022 08:15:59,4752,12.6,38.38,38.38,38.38,38.38,5/28/2022 08:15:57,5/28/2022 08:15:56,5/28/2022 08:15:56,5/28/2022 08:15:56,38.77,38.77,5/28/2022 08:15:17,5/28/2022 08:15:16,37.04,37.04,37.04,37.04,5/28/2022 08:29:17,5/28/2022 08:29:18,5/28/2022 08:29:17,5/28/2022 08:29:16,37.4,37.4,5/28/2022 08:29:33,5/28/2022 08:29:32,37.8,37.8,37.8,37.8,38.17,38.17,0.386,0.386,0.386,0.386,0.39,0.391,0
28MAY2022:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.0,38.30,38.30,38.04,38.18,5/28/2022 08:35:13,5/28/2022 08:35:13,5/28/2022 08:35:13,5/28/2022 08:35:13,38.52,38.47,5/28/2022 08:35:13,5/28/2022 08:35:13,36.76,36.74,36.85,36.96,5/28/2022 08:42:40,5/28/2022 08:41:42,5/28/2022 08:42:41,5/28/2022 08:42:39,37.17,37.12,5/28/2022 08:42:36,5/28/2022 08:42:36,37.35,37.33,37.32,37.43,37.73,37.68,0.2980,0.3000,0.2320,0.2380,0.2630,0.2630,163,253,28MAY2022:08:36:26,12.7,5/28/2022 08:36:21,5.3,105,29.0500,4950,5/28/2022 08:36:28,4800,5/28/2022 08:30:02,4899,12.8,38.03,38.03,38.03,38.03,5/28/2022 08:35:17,5/28/2022 08:35:17,5/28/2022 08:35:17,5/28/2022 08:35:17,38.31,38.31,5/28/2022 08:35:27,5/28/2022 08:35:27,36.89,36.89,36.89,36.89,5/28/2022 08:42:51,5/28/2022 08:42:51,5/28/2022 08:42:51,5/28/2022 08:42:50,37.2,37.2,5/28/2022 08:43:03,5/28/2022 08:43:02,37.36,37.36,37.36,37.36,37.71,37.71,0.227,0.226,0.227,0.227,0.212,0.212,0
28MAY2022:09:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.0,38.38,38.37,38.01,38.16,5/28/2022 08:52:24,5/28/2022 08:52:24,5/28/2022 08:52:26,5/28/2022 08:52:26,38.44,38.39,5/28/2022 08:52:25,5/28/2022 08:52:25,36.63,36.60,36.78,36.88,5/28/2022 08:58:06,5/28/2022 08:58:08,5/28/2022 08:58:56,5/28/2022 08:58:56,37.17,37.11,5/28/2022 08:58:08,5/28/2022 08:58:08,37.37,37.35,37.37,37.48,37.74,37.69,0.3030,0.3030,0.2380,0.2440,0.2680,0.2680,99,162,28MAY2022:08:59:46,10.3,5/28/2022 08:54:20,4.0,115,40.0200,4980,5/28/2022 08:47:07,4890,5/28/2022 08:45:55,4925,13.0,38.06,38.06,38.06,38.07,5/28/2022 08:52:35,5/28/2022 08:52:34,5/28/2022 08:52:34,5/28/2022 08:52:34,38.23,38.23,5/28/2022 08:52:51,5/28/2022 08:52:51,36.79,36.79,36.79,36.79,5/28/2022 08:59:07,5/28/2022 08:59:07,5/28/2022 08:59:07,5/28/2022 08:59:06,37.16,37.16,5/28/2022 08:59:25,5/28/2022 08:59:19,37.39,37.39,37.39,37.39,37.71,37.71,0.243,0.243,0.243,0.244,0.231,0.231,0
28MAY2022:09:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.9,38.02,38.03,37.68,37.80,5/28/2022 09:13:51,5/28/2022 09:13:51,5/28/2022 09:13:58,5/28/2022 09:14:01,38.22,38.16,5/28/2022 09:13:57,5/28/2022 09:13:57,36.47,36.45,36.69,36.80,5/28/2022 09:07:58,5/28/2022 09:07:57,5/28/2022 09:06:09,5/28/2022 09:06:08,36.87,36.82,5/28/2022 09:07:57,5/28/2022 09:07:57,36.98,36.97,37.04,37.15,37.36,37.31,0.2590,0.2640,0.2040,0.2080,0.2120,0.2120,183,259,28MAY2022:09:15:00,10.7,5/28/2022 09:03:06,3.4,85,64.2400,5160,5/28/2022 09:14:45,4950,5/28/2022 09:00:02,5027,13.3,37.71,37.7,37.7,37.71,5/28/2022 09:14:02,5/28/2022 09:14:02,5/28/2022 09:14:01,5/28/2022 09:14:01,37.8,37.8,5/28/2022 09:14:16,5/28/2022 09:14:15,36.68,36.68,36.68,36.68,5/28/2022 09:08:03,5/28/2022 09:08:03,5/28/2022 09:08:02,5/28/2022 09:08:02,37.04,37.04,5/28/2022 09:08:11,5/28/2022 09:08:10,37.03,37.03,37.03,37.03,37.33,37.33,0.183,0.182,0.183,0.183,0.148,0.148,0
28MAY2022:09:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,38.73,38.75,38.31,38.47,5/28/2022 09:20:06,5/28/2022 09:20:06,5/28/2022 09:20:06,5/28/2022 09:20:06,38.44,38.39,5/28/2022 09:20:06,5/28/2022 09:20:06,36.55,36.54,36.69,36.80,5/28/2022 09:18:53,5/28/2022 09:18:53,5/28/2022 09:18:57,5/28/2022 09:18:54,37.09,37.04,5/28/2022 09:17:56,5/28/2022 09:17:56,37.15,37.14,37.24,37.35,37.54,37.49,0.3340,0.3410,0.2570,0.2630,0.2760,0.2760,239,265,28MAY2022:09:15:50,13.4,5/28/2022 09:29:17,4.3,41,36.5900,5250,5/28/2022 09:25:38,5100,5/28/2022 09:15:03,5178,13.8,37.85,37.85,37.85,37.86,5/28/2022 09:24:32,5/28/2022 09:24:32,5/28/2022 09:24:32,5/28/2022 09:24:31,38.04,38.04,5/28/2022 09:24:50,5/28/2022 09:24:50,36.7,36.7,36.7,36.7,5/28/2022 09:19:06,5/28/2022 09:19:06,5/28/2022 09:19:05,5/28/2022 09:19:05,37.15,37.14,5/28/2022 09:19:33,5/28/2022 09:18:10,37.22,37.22,37.22,37.22,37.52,37.52,0.242,0.241,0.242,0.242,0.216,0.216,0
28MAY2022:09:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.9,37.87,37.88,37.69,37.82,5/28/2022 09:30:44,5/28/2022 09:30:11,5/28/2022 09:30:12,5/28/2022 09:30:11,38.14,38.09,5/28/2022 09:34:11,5/28/2022 09:34:11,36.49,36.47,36.54,36.64,5/28/2022 09:42:57,5/28/2022 09:42:57,5/28/2022 09:42:57,5/28/2022 09:42:57,36.94,36.89,5/28/2022 09:43:01,5/28/2022 09:43:01,37.07,37.06,37.12,37.23,37.46,37.40,0.2530,0.2600,0.1950,0.1970,0.2150,0.2150,167,217,28MAY2022:09:30:01,13.2,5/28/2022 09:30:37,5.6,24,33.4700,5220,5/28/2022 09:30:02,5100,5/28/2022 09:38:02,5157,13.8,37.64,37.64,37.64,37.65,5/28/2022 09:30:25,5/28/2022 09:30:24,5/28/2022 09:30:24,5/28/2022 09:30:24,37.82,37.82,5/28/2022 09:30:39,5/28/2022 09:30:38,36.68,36.68,36.68,36.67,5/28/2022 09:43:07,5/28/2022 09:43:07,5/28/2022 09:43:07,5/28/2022 09:43:07,37.12,37.12,5/28/2022 09:43:13,5/28/2022 09:43:13,37.12,37.12,37.12,37.12,37.43,37.43,0.179,0.178,0.179,0.179,0.161,0.161,0
28MAY2022:10:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.8,38.50,38.51,37.98,38.14,5/28/2022 09:54:21,5/28/2022 09:54:20,5/28/2022 09:54:22,5/28/2022 09:54:21,38.44,38.39,5/28/2022 09:54:21,5/28/2022 09:54:21,36.43,36.38,36.60,36.72,5/28/2022 09:55:15,5/28/2022 09:55:15,5/28/2022 09:45:25,5/28/2022 09:45:25,36.87,36.82,5/28/2022 09:45:29,5/28/2022 09:45:29,37.00,36.99,37.09,37.21,37.38,37.33,0.3550,0.3640,0.2690,0.2730,0.2860,0.2860,233,314,28MAY2022:10:00:00,14.5,5/28/2022 09:49:01,5.7,7,34.2400,5430,5/28/2022 09:55:34,5100,5/28/2022 09:49:00,5265,13.8,37.89,37.89,37.89,37.89,5/28/2022 09:54:30,5/28/2022 09:54:29,5/28/2022 09:54:29,5/28/2022 09:54:29,38.13,38.13,5/28/2022 09:54:49,5/28/2022 09:54:48,36.63,36.63,36.63,36.63,5/28/2022 09:45:37,5/28/2022 09:45:37,5/28/2022 09:45:37,5/28/2022 09:45:36,36.99,36.99,5/28/2022 09:49:33,5/28/2022 09:49:32,37.07,37.07,37.07,37.07,37.36,37.36,0.262,0.262,0.262,0.263,0.23,0.23,0
28MAY2022:10:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.0,38.14,38.22,37.84,37.98,5/28/2022 10:05:21,5/28/2022 10:05:21,5/28/2022 10:05:22,5/28/2022 10:06:46,38.22,38.16,5/28/2022 10:06:46,5/28/2022 10:06:46,36.57,36.54,36.81,36.92,5/28/2022 10:11:20,5/28/2022 10:11:20,5/28/2022 10:11:26,5/28/2022 10:11:26,37.09,37.04,5/28/2022 10:03:01,5/28/2022 10:03:01,37.17,37.17,37.30,37.42,37.56,37.51,0.3040,0.3160,0.2360,0.2400,0.2310,0.2310,289,382,28MAY2022:10:05:30,17.8,5/28/2022 10:00:52,7.9,17,22.2900,5400,5/28/2022 10:00:01,5190,5/28/2022 10:14:24,5356,14.1,37.69,37.69,37.7,37.7,5/28/2022 10:06:11,5/28/2022 10:06:10,5/28/2022 10:06:10,5/28/2022 10:06:10,37.86,37.86,5/28/2022 10:06:59,5/28/2022 10:06:58,36.85,36.85,36.85,36.85,5/28/2022 10:14:10,5/28/2022 10:14:09,5/28/2022 10:14:09,5/28/2022 10:14:09,37.15,37.15,5/28/2022 10:11:46,5/28/2022 10:11:46,37.26,37.26,37.26,37.26,37.53,37.53,0.205,0.204,0.205,0.205,0.168,0.168,0
28MAY2022:10:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,38.08,38.10,37.76,37.88,5/28/2022 10:15:15,5/28/2022 10:15:15,5/28/2022 10:21:05,5/28/2022 10:21:05,38.44,38.39,5/28/2022 10:15:16,5/28/2022 10:15:16,36.39,36.37,36.60,36.72,5/28/2022 10:23:08,5/28/2022 10:23:09,5/28/2022 10:23:51,5/28/2022 10:23:51,36.87,36.81,5/28/2022 10:23:32,5/28/2022 10:23:32,37.09,37.08,37.14,37.26,37.48,37.43,0.3190,0.3240,0.2480,0.2510,0.2850,0.2850,150,184,28MAY2022:10:17:28,12.3,5/28/2022 10:27:49,5.7,27,31.0100,5220,5/28/2022 10:15:01,5100,5/28/2022 10:28:57,5178,13.9,37.7,37.7,37.7,37.71,5/28/2022 10:15:24,5/28/2022 10:15:24,5/28/2022 10:15:24,5/28/2022 10:15:24,38,38,5/28/2022 10:15:28,5/28/2022 10:15:27,36.63,36.64,36.63,36.63,5/28/2022 10:23:39,5/28/2022 10:23:38,5/28/2022 10:23:38,5/28/2022 10:23:38,36.97,36.97,5/28/2022 10:23:54,5/28/2022 10:23:54,37.15,37.15,37.15,37.15,37.46,37.46,0.252,0.252,0.252,0.252,0.25,0.25,0
28MAY2022:10:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,38.28,38.30,37.84,37.94,5/28/2022 10:32:15,5/28/2022 10:32:15,5/28/2022 10:32:15,5/28/2022 10:32:15,38.29,38.24,5/28/2022 10:32:15,5/28/2022 10:32:15,36.33,36.29,36.57,36.64,5/28/2022 10:41:12,5/28/2022 10:44:04,5/28/2022 10:44:05,5/28/2022 10:44:05,36.79,36.74,5/28/2022 10:41:25,5/28/2022 10:41:25,37.14,37.13,37.23,37.35,37.54,37.49,0.3370,0.3450,0.2370,0.2370,0.2700,0.2700,232,372,28MAY2022:10:45:00,13.2,5/28/2022 10:37:47,6.4,5,22.9000,5430,5/28/2022 10:36:57,5130,5/28/2022 10:30:04,5298,13.9,37.77,37.76,37.76,37.77,5/28/2022 10:32:23,5/28/2022 10:32:23,5/28/2022 10:32:22,5/28/2022 10:32:22,37.94,37.94,5/28/2022 10:32:36,5/28/2022 10:32:35,36.6,36.6,36.6,36.6,5/28/2022 10:41:32,5/28/2022 10:41:32,5/28/2022 10:41:32,5/28/2022 10:41:32,36.91,36.91,5/28/2022 10:41:40,5/28/2022 10:41:39,37.21,37.21,37.21,37.21,37.52,37.52,0.234,0.234,0.234,0.235,0.222,0.222,0
28MAY2022:11:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.4,37.79,37.82,37.54,37.67,5/28/2022 10:45:59,5/28/2022 10:45:59,5/28/2022 10:46:00,5/28/2022 10:46:00,37.69,37.64,5/28/2022 10:45:59,5/28/2022 10:45:59,35.82,35.79,36.10,36.20,5/28/2022 10:49:06,5/28/2022 10:49:06,5/28/2022 10:55:58,5/28/2022 10:55:59,36.49,36.44,5/28/2022 10:49:09,5/28/2022 10:49:09,36.56,36.55,36.68,36.79,36.96,36.91,0.3090,0.3190,0.2650,0.2660,0.2450,0.2450,224,403,28MAY2022:10:45:44,11.6,5/28/2022 10:47:38,5.9,21,21.0700,5400,5/28/2022 10:45:01,5190,5/28/2022 10:53:17,5316,14.0,37.3,37.29,37.3,37.3,5/28/2022 10:45:37,5/28/2022 10:45:37,5/28/2022 10:45:37,5/28/2022 10:45:37,37.41,37.41,5/28/2022 10:46:03,5/28/2022 10:46:03,36.16,36.16,36.16,36.16,5/28/2022 10:56:10,5/28/2022 10:56:10,5/28/2022 10:56:10,5/28/2022 10:56:09,36.59,36.59,5/28/2022 10:52:49,5/28/2022 10:52:49,36.65,36.65,36.65,36.65,36.94,36.94,0.233,0.232,0.232,0.233,0.201,0.201,0
28MAY2022:11:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.56,37.57,37.23,37.35,5/28/2022 11:02:05,5/28/2022 11:02:04,5/28/2022 11:02:04,5/28/2022 11:02:04,37.69,37.64,5/28/2022 11:02:06,5/28/2022 11:02:06,35.29,35.28,35.37,35.48,5/28/2022 11:14:45,5/28/2022 11:14:44,5/28/2022 11:14:45,5/28/2022 11:14:45,35.74,35.69,5/28/2022 11:14:55,5/28/2022 11:14:55,36.17,36.16,36.26,36.37,36.57,36.51,0.4390,0.4440,0.3930,0.3920,0.4060,0.4060,215,297,28MAY2022:11:15:00,12.1,5/28/2022 11:13:16,6.0,30,20.1600,5400,5/28/2022 11:00:02,5220,5/28/2022 11:03:58,5345,14.2,37.05,37.05,37.05,37.05,5/28/2022 11:01:37,5/28/2022 11:01:36,5/28/2022 11:01:36,5/28/2022 11:01:36,37.23,37.23,5/28/2022 11:06:01,5/28/2022 11:06:00,35.49,35.49,35.49,35.49,5/28/2022 11:14:58,5/28/2022 11:14:58,5/28/2022 11:14:57,5/28/2022 11:14:57,35.95,35.95,5/28/2022 11:13:41,5/28/2022 11:13:40,36.25,36.25,36.25,36.25,36.56,36.56,0.378,0.378,0.378,0.379,0.365,0.365,0
28MAY2022:11:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.72,36.76,36.34,36.49,5/28/2022 11:29:02,5/28/2022 11:29:02,5/28/2022 11:29:02,5/28/2022 11:29:02,36.64,36.59,5/28/2022 11:29:02,5/28/2022 11:29:02,34.99,34.97,34.98,35.11,5/28/2022 11:24:02,5/28/2022 11:25:31,5/28/2022 11:24:02,5/28/2022 11:24:00,35.37,35.32,5/28/2022 11:24:02,5/28/2022 11:24:02,35.59,35.58,35.55,35.68,35.98,35.93,0.2680,0.2750,0.2250,0.2290,0.2090,0.2090,198,300,28MAY2022:11:15:34,12.7,5/28/2022 11:23:51,6.9,48,20.5900,5430,5/28/2022 11:19:44,5190,5/28/2022 11:25:21,5305,14.1,36.19,36.19,36.19,36.19,5/28/2022 11:29:13,5/28/2022 11:29:13,5/28/2022 11:29:13,5/28/2022 11:29:13,36.38,36.38,5/28/2022 11:29:14,5/28/2022 11:29:14,35.07,35.07,35.07,35.06,5/28/2022 11:24:11,5/28/2022 11:24:11,5/28/2022 11:24:11,5/28/2022 11:24:10,35.51,35.51,5/28/2022 11:26:07,5/28/2022 11:26:06,35.6,35.6,35.6,35.6,35.95,35.95,0.201,0.201,0.201,0.202,0.156,0.156,0
28MAY2022:11:45:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.7,38.60,38.60,37.98,38.14,5/28/2022 11:43:35,5/28/2022 11:43:35,5/28/2022 11:44:43,5/28/2022 11:44:43,38.14,38.09,5/28/2022 11:43:38,5/28/2022 11:43:38,35.33,35.30,35.34,35.47,5/28/2022 11:30:29,5/28/2022 11:30:29,5/28/2022 11:30:29,5/28/2022 11:30:29,35.74,35.69,5/28/2022 11:30:30,5/28/2022 11:30:30,36.17,36.16,36.26,36.39,36.55,36.50,0.5900,0.5990,0.6090,0.6080,0.5400,0.5400,392,633,28MAY2022:11:43:27,11.8,5/28/2022 11:40:30,7.0,25,20.4500,5400,5/28/2022 11:33:39,5220,5/28/2022 11:30:02,5354,14.1,37.63,37.62,37.62,37.63,5/28/2022 11:44:44,5/28/2022 11:44:44,5/28/2022 11:44:44,5/28/2022 11:44:43,37.75,37.75,5/28/2022 11:44:50,5/28/2022 11:44:49,35.47,35.47,35.47,35.47,5/28/2022 11:30:37,5/28/2022 11:30:37,5/28/2022 11:30:37,5/28/2022 11:30:36,35.91,35.91,5/28/2022 11:32:52,5/28/2022 11:32:51,36.23,36.23,36.23,36.24,36.5,36.5,0.553,0.553,0.553,0.554,0.488,0.488,0
28MAY2022:12:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.2,38.77,38.88,38.43,38.62,5/28/2022 11:45:51,5/28/2022 11:45:51,5/28/2022 11:45:51,5/28/2022 11:45:51,38.44,38.39,5/28/2022 11:45:52,5/28/2022 11:45:52,35.56,35.50,35.91,36.03,5/28/2022 11:57:24,5/28/2022 11:57:24,5/28/2022 11:57:52,5/28/2022 11:57:52,36.19,36.14,5/28/2022 11:57:27,5/28/2022 11:57:27,36.82,36.81,37.01,37.14,37.22,37.17,0.5450,0.5580,0.4970,0.4970,0.4570,0.4570,273,547,28MAY2022:11:45:29,12.7,5/28/2022 11:52:31,6.3,13,22.3500,5430,5/28/2022 11:51:33,5250,5/28/2022 11:55:02,5364,14.3,37.95,37.95,37.95,37.96,5/28/2022 11:48:07,5/28/2022 11:48:07,5/28/2022 11:48:07,5/28/2022 11:48:06,38.01,38.01,5/28/2022 11:45:57,5/28/2022 11:45:56,35.99,36,36,35.99,5/28/2022 11:58:03,5/28/2022 11:58:03,5/28/2022 11:58:02,5/28/2022 11:58:02,36.45,36.45,5/28/2022 11:57:56,5/28/2022 11:57:56,36.96,36.96,36.95,36.95,37.21,37.21,0.45,0.45,0.45,0.451,0.389,0.389,0
28MAY2022:12:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.2,37.73,37.74,37.29,37.43,5/28/2022 12:14:12,5/28/2022 12:14:12,5/28/2022 12:14:13,5/28/2022 12:14:13,37.69,37.64,5/28/2022 12:14:22,5/28/2022 12:14:22,35.60,35.54,35.87,36.01,5/28/2022 12:06:08,5/28/2022 12:08:00,5/28/2022 12:08:02,5/28/2022 12:08:02,36.19,36.14,5/28/2022 12:00:02,5/28/2022 12:00:02,36.34,36.34,36.52,36.66,36.74,36.69,0.3880,0.4010,0.2650,0.2660,0.3010,0.3010,262,408,28MAY2022:12:15:00,13.2,5/28/2022 12:01:26,6.5,0,18.0700,5430,5/28/2022 12:02:52,5310,5/28/2022 12:05:04,5376,14.4,37.25,37.25,37.26,37.26,5/28/2022 12:14:23,5/28/2022 12:14:23,5/28/2022 12:14:23,5/28/2022 12:14:23,37.37,37.37,5/28/2022 12:14:39,5/28/2022 12:14:39,36.06,36.07,36.06,36.06,5/28/2022 12:02:23,5/28/2022 12:00:06,5/28/2022 12:00:06,5/28/2022 12:02:22,36.33,36.33,5/28/2022 12:06:33,5/28/2022 12:06:33,36.46,36.46,36.46,36.46,36.71,36.71,0.254,0.253,0.254,0.255,0.219,0.219,0
28MAY2022:12:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.3,39.21,39.26,38.67,38.82,5/28/2022 12:28:11,5/28/2022 12:28:10,5/28/2022 12:28:11,5/28/2022 12:28:11,38.97,38.92,5/28/2022 12:27:28,5/28/2022 12:27:28,35.78,35.72,36.06,36.20,5/28/2022 12:16:02,5/28/2022 12:16:03,5/28/2022 12:16:02,5/28/2022 12:16:02,36.12,36.07,5/28/2022 12:16:05,5/28/2022 12:16:05,37.06,37.05,37.27,37.41,37.45,37.40,0.6610,0.6790,0.4950,0.4930,0.5330,0.5330,427,553,28MAY2022:12:18:20,13.4,5/28/2022 12:20:55,7.8,352,17.7500,5400,5/28/2022 12:15:01,5340,5/28/2022 12:15:07,5384,14.6,38.37,38.36,38.37,38.38,5/28/2022 12:27:30,5/28/2022 12:27:30,5/28/2022 12:27:29,5/28/2022 12:27:29,38.38,38.38,5/28/2022 12:27:40,5/28/2022 12:27:39,36.07,36.07,36.07,36.07,5/28/2022 12:16:08,5/28/2022 12:16:07,5/28/2022 12:16:07,5/28/2022 12:16:07,36.46,36.46,5/28/2022 12:16:17,5/28/2022 12:16:16,37.19,37.19,37.19,37.19,37.41,37.41,0.475,0.474,0.475,0.476,0.447,0.447,0
28MAY2022:12:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.2,38.06,38.08,37.84,37.97,5/28/2022 12:31:11,5/28/2022 12:31:11,5/28/2022 12:31:15,5/28/2022 12:31:15,38.22,38.17,5/28/2022 12:31:14,5/28/2022 12:31:14,35.67,35.60,35.99,36.15,5/28/2022 12:41:58,5/28/2022 12:41:58,5/28/2022 12:34:02,5/28/2022 12:34:02,36.12,36.07,5/28/2022 12:41:58,5/28/2022 12:41:58,36.58,36.55,36.72,36.88,36.97,36.91,0.4730,0.4910,0.3670,0.3600,0.4130,0.4120,272,373,28MAY2022:12:36:08,12.3,5/28/2022 12:34:38,8.4,346,15.2300,5400,5/28/2022 12:30:01,5280,5/28/2022 12:41:22,5362,14.4,37.8,37.8,37.8,37.81,5/28/2022 12:31:21,5/28/2022 12:31:21,5/28/2022 12:31:21,5/28/2022 12:31:21,37.78,37.78,5/28/2022 12:30:13,5/28/2022 12:30:12,36.07,36.07,36.07,36.06,5/28/2022 12:34:13,5/28/2022 12:34:13,5/28/2022 12:34:13,5/28/2022 12:34:13,36.35,36.34,5/28/2022 12:43:42,5/28/2022 12:43:42,36.69,36.69,36.69,36.69,36.96,36.96,0.353,0.352,0.352,0.353,0.363,0.363,0
28MAY2022:13:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.6,37.47,37.45,37.36,37.54,5/28/2022 12:50:58,5/28/2022 12:50:58,5/28/2022 12:49:22,5/28/2022 12:49:22,37.54,37.49,5/28/2022 12:49:22,5/28/2022 12:49:22,35.11,35.03,35.47,35.56,5/28/2022 12:58:43,5/28/2022 12:58:43,5/28/2022 12:55:33,5/28/2022 12:59:00,35.59,35.54,5/28/2022 12:59:00,5/28/2022 12:59:00,36.09,36.05,36.28,36.40,36.42,36.37,0.4630,0.4750,0.3440,0.3910,0.3990,0.3990,240,290,28MAY2022:12:46:19,13.8,5/28/2022 12:45:25,8.8,348,16.0500,5400,5/28/2022 12:45:48,5220,5/28/2022 12:53:24,5341,14.3,37.13,37.13,37.13,37.13,5/28/2022 12:49:31,5/28/2022 12:49:31,5/28/2022 12:49:31,5/28/2022 12:49:31,37.17,37.17,5/28/2022 12:49:37,5/28/2022 12:49:36,35.53,35.53,35.53,35.53,5/28/2022 12:59:10,5/28/2022 12:59:09,5/28/2022 12:59:09,5/28/2022 12:59:09,35.7,35.7,5/28/2022 12:59:11,5/28/2022 12:59:11,36.21,36.21,36.21,36.21,36.41,36.41,0.354,0.353,0.353,0.354,0.347,0.347,0
28MAY2022:13:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.8,37.37,37.37,37.42,37.37,5/28/2022 13:09:20,5/28/2022 13:09:20,5/28/2022 13:09:27,5/28/2022 13:09:27,37.39,37.34,5/28/2022 13:09:26,5/28/2022 13:09:26,35.19,35.13,35.65,35.61,5/28/2022 13:02:34,5/28/2022 13:02:32,5/28/2022 13:02:36,5/28/2022 13:02:36,35.74,35.69,5/28/2022 13:02:36,5/28/2022 13:02:36,36.10,36.06,36.44,36.39,36.44,36.39,0.4220,0.4260,0.3400,0.3390,0.3580,0.3580,238,331,28MAY2022:13:09:25,15.1,5/28/2022 13:00:44,8.7,351,16.6600,5400,5/28/2022 13:00:01,5250,5/28/2022 13:02:48,5334,14.3,37.03,37.03,37.03,37.04,5/28/2022 13:09:29,5/28/2022 13:09:29,5/28/2022 13:09:28,5/28/2022 13:09:28,37.11,37.11,5/28/2022 13:09:30,5/28/2022 13:09:29,35.61,35.61,35.61,35.61,5/28/2022 13:02:43,5/28/2022 13:02:43,5/28/2022 13:02:43,5/28/2022 13:02:43,35.89,35.89,5/28/2022 13:01:28,5/28/2022 13:01:27,36.24,36.24,36.24,36.24,36.4,36.4,0.31,0.309,0.31,0.311,0.28,0.28,0
28MAY2022:13:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,37.10,37.03,37.12,37.07,5/28/2022 13:20:15,5/28/2022 13:20:15,5/28/2022 13:20:16,5/28/2022 13:20:15,37.24,37.19,5/28/2022 13:15:01,5/28/2022 13:15:01,35.19,35.17,35.51,35.48,5/28/2022 13:22:54,5/28/2022 13:22:54,5/28/2022 13:22:54,5/28/2022 13:22:54,35.74,35.69,5/28/2022 13:22:53,5/28/2022 13:22:53,36.07,36.04,36.38,36.35,36.46,36.40,0.3080,0.3040,0.2830,0.2800,0.2580,0.2580,210,297,28MAY2022:13:30:00,13.4,5/28/2022 13:22:30,8.4,343,14.3100,5400,5/28/2022 13:29:56,5250,5/28/2022 13:15:59,5291,14.3,36.91,36.91,36.91,36.91,5/28/2022 13:15:01,5/28/2022 13:15:01,5/28/2022 13:15:01,5/28/2022 13:15:01,37.03,37.04,5/28/2022 13:15:06,5/28/2022 13:15:06,35.47,35.48,35.47,35.47,5/28/2022 13:22:58,5/28/2022 13:22:58,5/28/2022 13:22:57,5/28/2022 13:22:57,35.81,35.81,5/28/2022 13:23:11,5/28/2022 13:23:10,36.22,36.22,36.22,36.22,36.43,36.43,0.251,0.25,0.25,0.251,0.228,0.228,0
28MAY2022:13:45:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.2,38.48,38.45,38.51,38.52,5/28/2022 13:38:12,5/28/2022 13:38:12,5/28/2022 13:43:08,5/28/2022 13:43:08,38.29,38.24,5/28/2022 13:40:07,5/28/2022 13:40:07,35.72,35.70,36.05,36.06,5/28/2022 13:35:38,5/28/2022 13:35:38,5/28/2022 13:35:38,5/28/2022 13:35:38,36.34,36.29,5/28/2022 13:35:42,5/28/2022 13:35:42,36.82,36.81,37.18,37.17,37.21,37.15,0.4860,0.4800,0.4790,0.4930,0.3920,0.3920,347,426,28MAY2022:13:43:02,16.7,5/28/2022 13:43:22,8.5,340,14.9000,5430,5/28/2022 13:31:32,5190,5/28/2022 13:43:19,5334,14.2,37.99,37.99,37.99,37.99,5/28/2022 13:40:11,5/28/2022 13:40:11,5/28/2022 13:40:11,5/28/2022 13:40:11,37.94,37.94,5/28/2022 13:43:15,5/28/2022 13:43:14,35.98,35.98,35.98,35.98,5/28/2022 13:35:50,5/28/2022 13:35:50,5/28/2022 13:35:50,5/28/2022 13:35:49,36.47,36.47,5/28/2022 13:36:04,5/28/2022 13:36:04,36.98,36.98,36.98,36.98,37.17,37.17,0.422,0.422,0.422,0.423,0.347,0.347,0
28MAY2022:14:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.4,40.77,39.98,40.55,40.59,5/28/2022 13:57:00,5/28/2022 13:57:00,5/28/2022 13:57:00,5/28/2022 13:57:00,39.57,39.52,5/28/2022 13:57:00,5/28/2022 13:57:00,36.75,36.56,37.59,37.70,5/28/2022 13:45:17,5/28/2022 13:52:55,5/28/2022 13:45:17,5/28/2022 13:45:17,37.10,37.04,5/28/2022 13:52:57,5/28/2022 13:52:57,38.13,37.69,38.89,38.95,38.05,38.00,0.7490,0.5500,0.4590,0.4470,0.4250,0.4250,414,539,28MAY2022:13:55:55,19.1,5/28/2022 13:58:23,8.5,349,17.0200,5280,5/28/2022 13:45:14,5190,5/28/2022 13:50:20,5252,14.2,39.77,39.77,39.77,39.78,5/28/2022 13:57:04,5/28/2022 13:57:04,5/28/2022 13:57:04,5/28/2022 13:57:04,38.87,38.87,5/28/2022 13:57:14,5/28/2022 13:57:13,37.39,37.39,37.39,37.38,5/28/2022 13:45:22,5/28/2022 13:45:21,5/28/2022 13:45:21,5/28/2022 13:45:21,37.46,37.46,5/28/2022 13:45:01,5/28/2022 13:45:01,38.41,38.41,38.41,38.41,38.01,38.01,0.456,0.455,0.456,0.456,0.342,0.342,0
28MAY2022:14:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.1,41.31,41.37,40.77,40.81,5/28/2022 14:10:15,5/28/2022 14:10:15,5/28/2022 14:05:16,5/28/2022 14:05:16,39.87,39.82,5/28/2022 14:12:33,5/28/2022 14:12:33,38.24,37.05,38.65,38.69,5/28/2022 14:08:52,5/28/2022 14:02:18,5/28/2022 14:08:52,5/28/2022 14:08:52,37.47,37.42,5/28/2022 14:10:56,5/28/2022 14:10:56,39.25,38.75,39.54,39.62,38.51,38.46,0.5100,0.7400,0.3820,0.3870,0.4780,0.4780,382,875,28MAY2022:14:08:17,13.6,5/28/2022 14:02:22,6.0,1,30.3500,5280,5/28/2022 14:00:28,5190,5/28/2022 14:02:21,5251,14.2,40.24,40.24,40.24,40.25,5/28/2022 14:12:37,5/28/2022 14:12:37,5/28/2022 14:12:37,5/28/2022 14:12:37,39.25,39.25,5/28/2022 14:05:06,5/28/2022 14:05:06,38.45,38.45,38.45,38.44,5/28/2022 14:02:32,5/28/2022 14:02:32,5/28/2022 14:02:32,5/28/2022 14:02:32,37.71,37.71,5/28/2022 14:09:16,5/28/2022 14:09:15,39.29,39.29,39.29,39.29,38.48,38.48,0.375,0.374,0.375,0.376,0.364,0.365,0
28MAY2022:14:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.2,41.36,41.46,40.83,40.90,5/28/2022 14:21:02,5/28/2022 14:21:02,5/28/2022 14:21:07,5/28/2022 14:21:07,41.00,40.94,5/28/2022 14:21:06,5/28/2022 14:21:06,38.33,38.27,38.67,38.79,5/28/2022 14:16:27,5/28/2022 14:16:27,5/28/2022 14:16:32,5/28/2022 14:16:32,37.62,37.57,5/28/2022 14:16:32,5/28/2022 14:16:32,39.31,39.30,39.70,39.79,39.36,39.31,0.5420,0.5690,0.4280,0.4230,0.8100,0.8100,332,538,28MAY2022:14:19:56,11.6,5/28/2022 14:15:17,5.8,356,20.7100,5280,5/28/2022 14:15:06,5220,5/28/2022 14:15:16,5250,14.1,40.63,40.63,40.63,40.63,5/28/2022 14:21:14,5/28/2022 14:21:14,5/28/2022 14:21:14,5/28/2022 14:21:14,40.55,40.55,5/28/2022 14:21:26,5/28/2022 14:21:26,38.64,38.64,38.64,38.63,5/28/2022 14:16:40,5/28/2022 14:16:40,5/28/2022 14:16:39,5/28/2022 14:16:39,37.77,37.77,5/28/2022 14:16:57,5/28/2022 14:16:56,39.52,39.52,39.52,39.52,39.32,39.32,0.41,0.409,0.41,0.411,0.776,0.776,0
28MAY2022:14:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.1,40.90,40.96,40.59,40.66,5/28/2022 14:36:56,5/28/2022 14:36:55,5/28/2022 14:36:56,5/28/2022 14:36:56,40.62,40.57,5/28/2022 14:36:56,5/28/2022 14:36:56,38.64,38.58,38.98,39.05,5/28/2022 14:34:26,5/28/2022 14:33:39,5/28/2022 14:31:07,5/28/2022 14:31:07,39.20,39.14,5/28/2022 14:31:13,5/28/2022 14:31:13,39.36,39.35,39.77,39.84,39.78,39.73,0.4110,0.4390,0.2870,0.2940,0.2800,0.2800,258,340,28MAY2022:14:35:25,9.0,5/28/2022 14:38:56,5.1,15,18.6700,5280,5/28/2022 14:36:53,5220,5/28/2022 14:30:01,5241,14.1,40.18,40.18,40.18,40.19,5/28/2022 14:44:26,5/28/2022 14:44:25,5/28/2022 14:44:25,5/28/2022 14:44:25,40.31,40.31,5/28/2022 14:32:59,5/28/2022 14:32:59,38.92,38.92,38.92,38.92,5/28/2022 14:31:13,5/28/2022 14:31:13,5/28/2022 14:31:13,5/28/2022 14:31:12,39.37,39.37,5/28/2022 14:31:23,5/28/2022 14:31:20,39.58,39.58,39.58,39.58,39.76,39.76,0.271,0.27,0.271,0.272,0.21,0.21,0
28MAY2022:15:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,40.80,40.80,40.68,40.78,5/28/2022 14:55:05,5/28/2022 14:55:04,5/28/2022 14:55:05,5/28/2022 14:55:05,40.82,40.77,5/28/2022 14:55:05,5/28/2022 14:55:05,38.76,38.70,39.13,39.20,5/28/2022 14:45:26,5/28/2022 14:45:27,5/28/2022 14:45:42,5/28/2022 14:45:42,39.26,39.21,5/28/2022 14:45:58,5/28/2022 14:45:58,39.56,39.54,39.80,39.88,39.96,39.90,0.3310,0.3490,0.2680,0.2710,0.2550,0.2550,201,261,28MAY2022:14:49:58,11.2,5/28/2022 14:56:20,5.3,24,24.0700,5280,5/28/2022 14:48:38,5190,5/28/2022 14:59:59,5239,14.0,40.44,40.44,40.44,40.44,5/28/2022 14:55:07,5/28/2022 14:55:07,5/28/2022 14:55:07,5/28/2022 14:55:07,40.48,40.48,5/28/2022 14:55:19,5/28/2022 14:55:18,39.09,39.09,39.09,39.09,5/28/2022 14:45:54,5/28/2022 14:45:54,5/28/2022 14:45:53,5/28/2022 14:45:53,39.36,39.36,5/28/2022 14:46:10,5/28/2022 14:46:09,39.69,39.69,39.69,39.69,39.92,39.92,0.245,0.244,0.244,0.245,0.217,0.217,0
28MAY2022:15:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,40.36,40.44,40.09,40.21,5/28/2022 15:02:18,5/28/2022 15:02:18,5/28/2022 15:03:41,5/28/2022 15:02:18,40.23,40.18,5/28/2022 15:14:11,5/28/2022 15:14:11,38.84,38.80,39.17,39.24,5/28/2022 15:05:26,5/28/2022 15:08:08,5/28/2022 15:14:58,5/28/2022 15:14:51,39.48,39.42,5/28/2022 15:05:47,5/28/2022 15:05:47,39.37,39.36,39.62,39.70,39.79,39.73,0.2430,0.2580,0.1750,0.1820,0.1750,0.1750,118,155,28MAY2022:15:06:49,8.8,5/28/2022 15:06:16,4.4,18,25.8000,5250,5/28/2022 15:00:48,5190,5/28/2022 15:00:03,5210,14.0,39.86,39.86,39.86,39.86,5/28/2022 15:04:24,5/28/2022 15:04:24,5/28/2022 15:04:23,5/28/2022 15:04:23,40.05,40.05,5/28/2022 15:03:01,5/28/2022 15:03:00,39.18,39.18,39.18,39.18,5/28/2022 15:13:16,5/28/2022 15:13:15,5/28/2022 15:13:15,5/28/2022 15:13:13,39.5,39.5,5/28/2022 15:05:58,5/28/2022 15:05:57,39.52,39.52,39.52,39.52,39.76,39.76,0.153,0.153,0.154,0.154,0.131,0.131,0
28MAY2022:15:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.3,40.74,40.80,40.41,40.51,5/28/2022 15:16:43,5/28/2022 15:16:43,5/28/2022 15:16:45,5/28/2022 15:16:45,40.61,40.56,5/28/2022 15:19:10,5/28/2022 15:19:10,38.88,38.86,39.09,39.16,5/28/2022 15:28:53,5/28/2022 15:28:53,5/28/2022 15:15:28,5/28/2022 15:15:28,39.48,39.43,5/28/2022 15:15:02,5/28/2022 15:15:02,39.49,39.49,39.68,39.76,39.90,39.85,0.2860,0.3010,0.2370,0.2410,0.2180,0.2180,155,195,28MAY2022:15:18:00,10.1,5/28/2022 15:26:10,5.1,24,29.5800,5280,5/28/2022 15:17:30,5190,5/28/2022 15:15:03,5241,14.1,40.15,40.15,40.15,40.15,5/28/2022 15:19:11,5/28/2022 15:19:11,5/28/2022 15:19:11,5/28/2022 15:19:10,40.32,40.32,5/28/2022 15:19:26,5/28/2022 15:19:26,39.14,39.14,39.14,39.14,5/28/2022 15:17:29,5/28/2022 15:17:29,5/28/2022 15:17:29,5/28/2022 15:17:28,39.54,39.53,5/28/2022 15:17:44,5/28/2022 15:17:44,39.6,39.6,39.6,39.6,39.87,39.87,0.211,0.21,0.211,0.211,0.17,0.17,0
28MAY2022:15:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.3,39.95,40.01,40.06,40.16,5/28/2022 15:30:11,5/28/2022 15:30:11,5/28/2022 15:30:12,5/28/2022 15:30:12,40.24,40.19,5/28/2022 15:34:36,5/28/2022 15:34:36,38.88,38.84,39.13,39.21,5/28/2022 15:36:18,5/28/2022 15:36:18,5/28/2022 15:39:31,5/28/2022 15:39:32,39.34,39.29,5/28/2022 15:37:44,5/28/2022 15:37:44,39.32,39.32,39.50,39.59,39.74,39.69,0.1990,0.2120,0.1670,0.1680,0.1700,0.1700,96,144,28MAY2022:15:30:01,11.4,5/28/2022 15:33:01,6.5,360,17.5500,5250,5/28/2022 15:30:02,5160,5/28/2022 15:38:03,5201,13.9,39.85,39.85,39.85,39.86,5/28/2022 15:30:13,5/28/2022 15:30:12,5/28/2022 15:30:12,5/28/2022 15:30:12,39.99,39.99,5/28/2022 15:30:22,5/28/2022 15:30:21,39.11,39.12,39.11,39.11,5/28/2022 15:37:48,5/28/2022 15:37:48,5/28/2022 15:37:48,5/28/2022 15:37:48,39.49,39.49,5/28/2022 15:38:00,5/28/2022 15:38:00,39.43,39.43,39.43,39.43,39.71,39.71,0.154,0.154,0.154,0.154,0.136,0.136,0
28MAY2022:16:00:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.4,39.93,39.97,39.88,39.98,5/28/2022 15:56:37,5/28/2022 15:56:37,5/28/2022 15:56:37,5/28/2022 15:56:37,40.24,40.19,5/28/2022 15:56:40,5/28/2022 15:56:40,39.03,39.00,39.26,39.35,5/28/2022 15:50:10,5/28/2022 15:50:08,5/28/2022 15:50:16,5/28/2022 15:51:36,39.50,39.44,5/28/2022 15:51:03,5/28/2022 15:51:03,39.42,39.41,39.58,39.67,39.84,39.78,0.1680,0.1790,0.1160,0.1160,0.1560,0.1560,86,114,28MAY2022:15:54:10,10.3,5/28/2022 15:54:56,5.4,359,17.5700,5190,5/28/2022 15:45:02,5130,5/28/2022 15:48:36,5167,13.8,39.78,39.78,39.78,39.78,5/28/2022 15:56:46,5/28/2022 15:56:46,5/28/2022 15:56:46,5/28/2022 15:56:46,40.07,40.07,5/28/2022 15:57:05,5/28/2022 15:57:05,39.26,39.26,39.26,39.26,5/28/2022 15:51:48,5/28/2022 15:51:48,5/28/2022 15:51:47,5/28/2022 15:50:19,39.58,39.58,5/28/2022 15:50:55,5/28/2022 15:50:54,39.52,39.52,39.52,39.52,39.81,39.81,0.114,0.113,0.114,0.114,0.124,0.124,0
28MAY2022:16:15:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.5,40.13,40.16,39.93,40.04,5/28/2022 16:12:10,5/28/2022 16:12:10,5/28/2022 16:12:10,5/28/2022 16:12:10,40.32,40.27,5/28/2022 16:12:10,5/28/2022 16:12:10,39.18,39.13,39.34,39.44,5/28/2022 16:01:07,5/28/2022 16:07:00,5/28/2022 16:02:38,5/28/2022 16:02:38,39.65,39.59,5/28/2022 16:00:37,5/28/2022 16:00:37,39.48,39.47,39.57,39.66,39.91,39.86,0.1580,0.1680,0.1070,0.1070,0.1280,0.1280,92,129,28MAY2022:16:09:36,10.3,5/28/2022 16:02:49,5.3,8,21.7300,5190,5/28/2022 16:00:45,5130,5/28/2022 16:00:01,5156,13.8,39.94,39.94,39.94,39.94,5/28/2022 16:12:18,5/28/2022 16:12:18,5/28/2022 16:12:18,5/28/2022 16:12:18,40.16,40.17,5/28/2022 16:12:30,5/28/2022 16:12:30,39.36,39.36,39.36,39.36,5/28/2022 16:07:13,5/28/2022 16:07:13,5/28/2022 16:07:13,5/28/2022 16:07:12,39.73,39.73,5/28/2022 16:02:01,5/28/2022 16:02:00,39.55,39.55,39.55,39.55,39.89,39.89,0.105,0.105,0.105,0.106,0.099,0.099,0
28MAY2022:16:30:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.4,39.98,40.01,39.93,40.04,5/28/2022 16:18:09,5/28/2022 16:18:09,5/28/2022 16:18:10,5/28/2022 16:18:10,40.25,40.19,5/28/2022 16:18:04,5/28/2022 16:18:04,39.00,38.96,39.29,39.39,5/28/2022 16:29:55,5/28/2022 16:29:56,5/28/2022 16:29:58,5/28/2022 16:29:57,39.50,39.44,5/28/2022 16:30:00,5/28/2022 16:30:00,39.46,39.46,39.57,39.66,39.89,39.84,0.1470,0.1570,0.1120,0.1120,0.1320,0.1320,72,89,28MAY2022:16:29:26,10.7,5/28/2022 16:21:15,5.3,358,18.3700,5160,5/28/2022 16:15:03,5070,5/28/2022 16:21:23,5120,13.7,39.9,39.89,39.9,39.9,5/28/2022 16:18:13,5/28/2022 16:18:13,5/28/2022 16:18:12,5/28/2022 16:18:12,40.13,40.13,5/28/2022 16:18:21,5/28/2022 16:18:20,39.26,39.25,39.25,39.25,5/28/2022 16:30:00,5/28/2022 16:30:00,5/28/2022 16:30:00,5/28/2022 16:30:00,39.62,39.62,5/28/2022 16:30:00,5/28/2022 16:30:00,39.54,39.54,39.54,39.54,39.87,39.87,0.106,0.106,0.106,0.107,0.095,0.095,0
28MAY2022:16:45:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.3,40.23,40.25,40.20,40.31,5/28/2022 16:40:45,5/28/2022 16:40:45,5/28/2022 16:42:22,5/28/2022 16:42:22,40.47,40.42,5/28/2022 16:41:17,5/28/2022 16:41:17,38.93,38.94,39.29,39.39,5/28/2022 16:44:22,5/28/2022 16:44:22,5/28/2022 16:44:17,5/28/2022 16:32:39,39.35,39.29,5/28/2022 16:44:21,5/28/2022 16:44:21,39.49,39.49,39.64,39.74,39.91,39.86,0.2340,0.2380,0.1890,0.1890,0.2130,0.2130,89,109,28MAY2022:16:43:54,8.5,5/28/2022 16:32:19,4.2,13,23.3800,5130,5/28/2022 16:30:01,5070,5/28/2022 16:30:50,5100,13.7,40.04,40.03,40.04,40.04,5/28/2022 16:41:20,5/28/2022 16:41:19,5/28/2022 16:41:19,5/28/2022 16:42:26,40.25,40.25,5/28/2022 16:41:22,5/28/2022 16:41:21,39.17,39.16,39.16,39.17,5/28/2022 16:44:26,5/28/2022 16:44:26,5/28/2022 16:44:26,5/28/2022 16:44:26,39.49,39.49,5/28/2022 16:44:30,5/28/2022 16:44:29,39.59,39.59,39.59,39.59,39.88,39.88,0.188,0.188,0.188,0.188,0.189,0.189,0
28MAY2022:17:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.8,39.46,39.49,39.60,39.70,5/28/2022 16:45:04,5/28/2022 16:45:04,5/28/2022 16:45:06,5/28/2022 16:45:06,39.79,39.74,5/28/2022 16:45:04,5/28/2022 16:45:04,38.41,38.39,38.58,38.68,5/28/2022 16:58:49,5/28/2022 16:58:50,5/28/2022 16:59:52,5/28/2022 16:59:52,38.82,38.77,5/28/2022 16:59:56,5/28/2022 16:59:56,38.79,38.78,38.96,39.06,39.21,39.16,0.1820,0.1850,0.2020,0.2010,0.1770,0.1770,45,94,28MAY2022:16:45:01,12.1,5/28/2022 16:55:51,6.5,4,17.3900,5100,5/28/2022 16:45:01,5010,5/28/2022 16:54:30,5054,13.5,39.42,39.43,39.43,39.43,5/28/2022 16:45:07,5/28/2022 16:45:06,5/28/2022 16:45:06,5/28/2022 16:45:06,39.63,39.63,5/28/2022 16:45:07,5/28/2022 16:45:06,38.57,38.57,38.57,38.57,5/28/2022 16:59:02,5/28/2022 16:59:02,5/28/2022 16:59:01,5/28/2022 16:59:01,38.96,38.96,5/28/2022 16:59:30,5/28/2022 16:59:29,38.9,38.9,38.9,38.9,39.2,39.2,0.179,0.179,0.179,0.179,0.166,0.166,0
28MAY2022:17:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.7,40.33,40.35,40.44,40.54,5/28/2022 17:14:13,5/28/2022 17:14:13,5/28/2022 17:14:59,5/28/2022 17:14:58,40.54,40.49,5/28/2022 17:14:07,5/28/2022 17:14:07,38.30,38.29,38.54,38.64,5/28/2022 17:03:20,5/28/2022 17:03:19,5/28/2022 17:03:21,5/28/2022 17:03:21,38.75,38.69,5/28/2022 17:02:15,5/28/2022 17:02:15,38.86,38.85,39.04,39.15,39.27,39.21,0.4160,0.4130,0.4400,0.4380,0.3890,0.3890,149,542,28MAY2022:17:13:20,11.0,5/28/2022 17:05:51,6.0,359,16.3400,5280,5/28/2022 17:12:57,5010,5/28/2022 17:00:01,5092,13.5,40.2,40.19,40.2,40.2,5/28/2022 17:14:18,5/28/2022 17:14:18,5/28/2022 17:14:18,5/28/2022 17:14:18,40.3,40.3,5/28/2022 17:14:31,5/28/2022 17:14:30,38.53,38.53,38.53,38.53,5/28/2022 17:02:16,5/28/2022 17:02:16,5/28/2022 17:02:16,5/28/2022 17:06:10,38.82,38.82,5/28/2022 17:02:38,5/28/2022 17:02:37,38.96,38.96,38.96,38.96,39.22,39.22,0.4,0.4,0.401,0.402,0.361,0.361,0
28MAY2022:17:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.89,40.94,40.99,41.08,5/28/2022 17:16:51,5/28/2022 17:16:51,5/28/2022 17:16:53,5/28/2022 17:16:53,41.00,40.94,5/28/2022 17:16:53,5/28/2022 17:16:53,39.68,39.58,40.14,40.24,5/28/2022 17:15:04,5/28/2022 17:15:04,5/28/2022 17:26:30,5/28/2022 17:26:29,40.17,40.12,5/28/2022 17:15:03,5/28/2022 17:15:03,40.21,40.20,40.48,40.57,40.63,40.58,0.1400,0.1510,0.1650,0.1660,0.1360,0.1360,163,534,28MAY2022:17:15:04,14.2,5/28/2022 17:20:17,7.2,17,23.1900,5280,5/28/2022 17:15:23,5160,5/28/2022 17:25:57,5236,14.0,40.72,40.72,40.72,40.72,5/28/2022 17:16:59,5/28/2022 17:16:58,5/28/2022 17:16:58,5/28/2022 17:16:58,40.77,40.77,5/28/2022 17:19:44,5/28/2022 17:19:44,40.09,40.09,40.09,40.09,5/28/2022 17:15:29,5/28/2022 17:15:29,5/28/2022 17:15:29,5/28/2022 17:15:17,40.13,40.13,5/28/2022 17:15:01,5/28/2022 17:15:01,40.37,40.37,40.37,40.37,40.6,40.6,0.12,0.12,0.12,0.12,0.122,0.121,0
28MAY2022:17:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,40.0,40.44,40.45,40.45,40.54,5/28/2022 17:31:09,5/28/2022 17:31:09,5/28/2022 17:31:10,5/28/2022 17:31:10,40.84,40.79,5/28/2022 17:31:10,5/28/2022 17:31:10,39.68,39.68,39.93,40.03,5/28/2022 17:44:52,5/28/2022 17:45:00,5/28/2022 17:44:06,5/28/2022 17:34:50,40.02,39.97,5/28/2022 17:44:58,5/28/2022 17:44:58,39.99,39.98,40.13,40.22,40.40,40.35,0.1270,0.1290,0.1030,0.1030,0.1350,0.1350,90,139,28MAY2022:17:45:00,14.0,5/28/2022 17:40:35,6.9,8,23.5400,5280,5/28/2022 17:44:58,5130,5/28/2022 17:40:06,5196,14.0,40.34,40.34,40.34,40.34,5/28/2022 17:31:17,5/28/2022 17:31:16,5/28/2022 17:31:16,5/28/2022 17:31:16,40.57,40.58,5/28/2022 17:31:30,5/28/2022 17:31:30,39.88,39.88,39.88,39.88,5/28/2022 17:44:56,5/28/2022 17:44:56,5/28/2022 17:44:55,5/28/2022 17:44:55,40.15,40.14,5/28/2022 17:45:00,5/28/2022 17:45:00,40.08,40.08,40.08,40.08,40.38,40.38,0.105,0.105,0.105,0.105,0.121,0.121,0
28MAY2022:18:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.8,41.76,41.84,42.27,42.35,5/28/2022 17:59:17,5/28/2022 17:59:17,5/28/2022 17:58:30,5/28/2022 17:58:29,42.05,41.99,5/28/2022 17:58:57,5/28/2022 17:58:57,39.36,39.33,39.67,39.79,5/28/2022 17:49:33,5/28/2022 17:49:33,5/28/2022 17:51:30,5/28/2022 17:51:30,39.80,39.74,5/28/2022 17:51:20,5/28/2022 17:51:20,40.18,40.18,40.74,40.84,40.58,40.53,0.5150,0.5290,0.6640,0.6630,0.4590,0.4590,276,464,28MAY2022:17:46:13,12.9,5/28/2022 17:46:55,7.2,353,17.8200,5280,5/28/2022 17:45:15,5190,5/28/2022 17:46:55,5248,14.1,41.73,41.73,41.73,41.73,5/28/2022 17:58:36,5/28/2022 17:58:35,5/28/2022 17:58:35,5/28/2022 17:58:35,41.63,41.63,5/28/2022 17:59:22,5/28/2022 17:59:22,39.6,39.6,39.6,39.6,5/28/2022 17:51:32,5/28/2022 17:51:32,5/28/2022 17:51:32,5/28/2022 17:51:32,39.9,39.9,5/28/2022 17:51:46,5/28/2022 17:51:45,40.47,40.47,40.47,40.47,40.53,40.53,0.542,0.543,0.543,0.543,0.423,0.424,0
28MAY2022:18:15:00,15min,Peter Sinks,UCC,270,40.1,41.6,39.3,41.86,41.92,42.15,42.27,5/28/2022 18:01:19,5/28/2022 18:01:19,5/28/2022 18:01:20,5/28/2022 18:01:20,41.82,41.77,5/28/2022 18:01:22,5/28/2022 18:01:22,38.96,38.98,39.09,39.21,5/28/2022 18:12:24,5/28/2022 18:12:23,5/28/2022 18:12:24,5/28/2022 18:12:24,39.42,39.36,5/28/2022 18:12:24,5/28/2022 18:12:24,39.87,39.88,40.13,40.24,40.30,40.25,0.4790,0.4880,0.6400,0.6430,0.4870,0.4870,120,309,28MAY2022:18:00:54,12.5,5/28/2022 18:12:22,7.0,348,15.9300,5280,5/28/2022 18:00:51,5160,5/28/2022 18:11:56,5222,13.9,41.7,41.7,41.7,41.69,5/28/2022 18:01:24,5/28/2022 18:01:24,5/28/2022 18:01:24,5/28/2022 18:01:23,41.51,41.51,5/28/2022 18:00:04,5/28/2022 18:00:03,39.12,39.12,39.12,39.12,5/28/2022 18:12:37,5/28/2022 18:12:36,5/28/2022 18:12:36,5/28/2022 18:12:36,39.5,39.5,5/28/2022 18:12:45,5/28/2022 18:12:44,40.05,40.05,40.05,40.05,40.31,40.31,0.566,0.566,0.565,0.565,0.493,0.492,0
28MAY2022:18:30:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.4,40.07,40.06,40.06,40.17,5/28/2022 18:25:11,5/28/2022 18:26:22,5/28/2022 18:26:22,5/28/2022 18:26:23,40.54,40.49,5/28/2022 18:28:53,5/28/2022 18:28:53,39.15,39.14,39.23,39.33,5/28/2022 18:16:42,5/28/2022 18:16:42,5/28/2022 18:15:07,5/28/2022 18:15:09,39.49,39.44,5/28/2022 18:15:11,5/28/2022 18:15:11,39.69,39.67,39.73,39.83,40.10,40.04,0.2450,0.2450,0.2430,0.2400,0.2670,0.2670,44,82,28MAY2022:18:22:59,13.2,5/28/2022 18:29:36,5.6,6,26.2600,5190,5/28/2022 18:15:02,5040,5/28/2022 18:29:40,5131,13.7,40.06,40.06,40.06,40.06,5/28/2022 18:28:40,5/28/2022 18:28:39,5/28/2022 18:28:39,5/28/2022 18:28:39,40.43,40.43,5/28/2022 18:26:54,5/28/2022 18:26:54,39.28,39.28,39.28,39.28,5/28/2022 18:16:54,5/28/2022 18:16:53,5/28/2022 18:16:53,5/28/2022 18:16:53,39.53,39.53,5/28/2022 18:17:20,5/28/2022 18:17:19,39.72,39.72,39.72,39.72,40.06,40.06,0.242,0.242,0.242,0.242,0.265,0.264,0
28MAY2022:18:45:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.7,39.99,39.97,39.96,40.07,5/28/2022 18:34:36,5/28/2022 18:34:34,5/28/2022 18:34:28,5/28/2022 18:34:35,40.54,40.49,5/28/2022 18:34:48,5/28/2022 18:34:48,39.32,39.34,39.54,39.64,5/28/2022 18:43:21,5/28/2022 18:43:20,5/28/2022 18:43:25,5/28/2022 18:43:25,39.87,39.82,5/28/2022 18:43:26,5/28/2022 18:43:26,39.78,39.77,39.83,39.93,40.20,40.15,0.1080,0.1060,0.0790,0.0800,0.1000,0.1000,44,52,28MAY2022:18:36:51,11.4,5/28/2022 18:31:40,3.5,355,37.1000,5160,5/28/2022 18:34:59,5040,5/28/2022 18:44:51,5085,13.6,40,40,40,40,5/28/2022 18:34:49,5/28/2022 18:34:48,5/28/2022 18:34:48,5/28/2022 18:34:48,40.37,40.37,5/28/2022 18:34:56,5/28/2022 18:34:56,39.51,39.51,39.51,39.51,5/28/2022 18:43:31,5/28/2022 18:43:31,5/28/2022 18:43:31,5/28/2022 18:43:31,39.95,39.95,5/28/2022 18:43:44,5/28/2022 18:43:44,39.83,39.83,39.83,39.83,40.17,40.17,0.084,0.084,0.084,0.084,0.073,0.073,0
28MAY2022:19:00:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.6,40.24,40.19,40.01,40.09,5/28/2022 18:59:52,5/28/2022 18:59:53,5/28/2022 18:59:21,5/28/2022 18:59:23,40.62,40.57,5/28/2022 18:59:53,5/28/2022 18:59:53,39.25,39.24,39.53,39.65,5/28/2022 18:58:21,5/28/2022 18:58:21,5/28/2022 18:58:25,5/28/2022 18:58:25,39.72,39.67,5/28/2022 18:58:14,5/28/2022 18:58:14,39.84,39.82,39.85,39.94,40.24,40.18,0.1910,0.1830,0.1110,0.1060,0.1660,0.1660,45,56,28MAY2022:18:52:09,7.0,5/28/2022 18:50:55,3.3,349,20.9900,5130,5/28/2022 18:50:27,5010,5/28/2022 18:58:04,5061,13.5,40.08,40.09,40.09,40.09,5/28/2022 19:00:00,5/28/2022 19:00:00,5/28/2022 19:00:00,5/28/2022 19:00:00,40.5,40.5,5/28/2022 19:00:00,5/28/2022 19:00:00,39.47,39.47,39.47,39.47,5/28/2022 18:58:29,5/28/2022 18:58:29,5/28/2022 18:58:29,5/28/2022 18:58:28,39.77,39.77,5/28/2022 18:58:41,5/28/2022 18:58:41,39.86,39.86,39.86,39.86,40.21,40.21,0.133,0.133,0.134,0.134,0.139,0.139,0
28MAY2022:19:15:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.7,40.24,40.19,40.00,40.09,5/28/2022 19:00:01,5/28/2022 19:00:01,5/28/2022 19:10:29,5/28/2022 19:10:24,40.62,40.57,5/28/2022 19:00:01,5/28/2022 19:00:01,39.07,39.08,39.46,39.56,5/28/2022 19:01:43,5/28/2022 19:01:43,5/28/2022 19:01:44,5/28/2022 19:01:44,39.72,39.67,5/28/2022 19:01:42,5/28/2022 19:01:42,39.75,39.73,39.72,39.81,40.15,40.09,0.1970,0.1910,0.1180,0.1170,0.1630,0.1630,22,26,28MAY2022:19:00:01,11.2,5/28/2022 19:14:34,4.6,5,23.6000,5040,5/28/2022 19:00:01,4920,5/28/2022 19:12:52,4984,13.2,40.1,40.1,40.1,40.1,5/28/2022 19:00:09,5/28/2022 19:00:09,5/28/2022 19:00:09,5/28/2022 19:00:09,40.56,40.56,5/28/2022 19:00:12,5/28/2022 19:00:18,39.44,39.45,39.44,39.44,5/28/2022 19:01:52,5/28/2022 19:01:51,5/28/2022 19:01:51,5/28/2022 19:01:51,39.89,39.89,5/28/2022 19:07:30,5/28/2022 19:07:29,39.75,39.75,39.75,39.75,40.12,40.12,0.136,0.136,0.136,0.137,0.14,0.14,0
28MAY2022:19:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.7,40.34,40.33,40.12,40.21,5/28/2022 19:21:03,5/28/2022 19:21:03,5/28/2022 19:21:12,5/28/2022 19:21:10,40.77,40.72,5/28/2022 19:21:18,5/28/2022 19:21:18,39.15,39.15,39.40,39.47,5/28/2022 19:27:02,5/28/2022 19:27:02,5/28/2022 19:27:03,5/28/2022 19:27:04,39.72,39.67,5/28/2022 19:27:01,5/28/2022 19:27:01,39.84,39.83,39.78,39.86,40.24,40.19,0.2030,0.2010,0.1120,0.1110,0.1690,0.1690,19,34,28MAY2022:19:18:41,10.3,5/28/2022 19:17:43,6.1,8,17.1500,4950,5/28/2022 19:15:01,4830,5/28/2022 19:29:53,4903,12.9,40.21,40.21,40.21,40.22,5/28/2022 19:21:16,5/28/2022 19:21:16,5/28/2022 19:21:16,5/28/2022 19:21:16,40.6,40.6,5/28/2022 19:21:30,5/28/2022 19:21:27,39.41,39.41,39.41,39.41,5/28/2022 19:27:09,5/28/2022 19:27:09,5/28/2022 19:27:09,5/28/2022 19:27:09,39.91,39.91,5/28/2022 19:27:19,5/28/2022 19:27:18,39.83,39.83,39.83,39.83,40.22,40.22,0.133,0.133,0.133,0.133,0.137,0.137,0
28MAY2022:19:45:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.6,40.17,40.16,40.01,40.11,5/28/2022 19:30:17,5/28/2022 19:30:17,5/28/2022 19:32:23,5/28/2022 19:32:30,40.62,40.57,5/28/2022 19:30:17,5/28/2022 19:30:17,39.12,39.11,39.35,39.41,5/28/2022 19:40:29,5/28/2022 19:40:29,5/28/2022 19:40:30,5/28/2022 19:40:30,39.57,39.52,5/28/2022 19:40:30,5/28/2022 19:40:30,39.72,39.71,39.69,39.78,40.14,40.09,0.1660,0.1600,0.1330,0.1350,0.1580,0.1580,6,11,28MAY2022:19:30:01,10.3,5/28/2022 19:31:14,4.9,22,15.5900,4890,5/28/2022 19:30:17,2430,5/28/2022 19:43:03,2613,12.9,40.01,40.01,40.01,40.01,5/28/2022 19:32:34,5/28/2022 19:32:34,5/28/2022 19:32:33,5/28/2022 19:32:33,40.41,40.41,5/28/2022 19:32:39,5/28/2022 19:32:38,39.35,39.36,39.35,39.35,5/28/2022 19:40:36,5/28/2022 19:40:35,5/28/2022 19:40:35,5/28/2022 19:40:35,39.81,39.81,5/28/2022 19:40:52,5/28/2022 19:40:51,39.73,39.73,39.73,39.73,40.12,40.12,0.131,0.131,0.131,0.132,0.119,0.119,0
28MAY2022:20:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.52,40.49,40.39,40.45,5/28/2022 19:58:54,5/28/2022 19:58:54,5/28/2022 19:58:48,5/28/2022 19:58:54,40.77,40.72,5/28/2022 19:58:49,5/28/2022 19:58:49,38.64,38.63,38.86,38.98,5/28/2022 19:55:43,5/28/2022 19:55:42,5/28/2022 19:55:43,5/28/2022 19:55:43,39.12,39.07,5/28/2022 19:55:43,5/28/2022 19:55:43,39.54,39.53,39.51,39.59,39.95,39.90,0.3430,0.3390,0.2820,0.2780,0.3200,0.3200,3,4,28MAY2022:19:47:52,8.1,5/28/2022 19:56:31,3.5,20,24.2900,2460,5/28/2022 19:45:01,2430,5/28/2022 19:45:04,2446,12.7,40.41,40.41,40.41,40.41,5/28/2022 19:58:56,5/28/2022 19:58:56,5/28/2022 19:58:56,5/28/2022 19:58:56,40.61,40.61,5/28/2022 19:59:17,5/28/2022 19:59:17,38.89,38.89,38.89,38.88,5/28/2022 19:55:48,5/28/2022 19:55:47,5/28/2022 19:55:47,5/28/2022 19:55:47,39.33,39.33,5/28/2022 19:56:03,5/28/2022 19:56:03,39.54,39.54,39.54,39.54,39.92,39.92,0.297,0.297,0.297,0.297,0.291,0.291,0
28MAY2022:20:15:00,15min,Peter Sinks,UCC,270,39.9,40.3,38.5,40.30,40.28,40.14,40.22,5/28/2022 20:00:42,5/28/2022 20:00:42,5/28/2022 20:02:55,5/28/2022 20:02:53,40.62,40.57,5/28/2022 20:00:42,5/28/2022 20:00:42,37.67,37.68,38.49,38.52,5/28/2022 20:13:21,5/28/2022 20:13:21,5/28/2022 20:13:21,5/28/2022 20:13:21,38.52,38.47,5/28/2022 20:13:20,5/28/2022 20:13:20,39.67,39.65,39.62,39.70,40.08,40.03,0.4500,0.4370,0.3020,0.3060,0.3900,0.3900,0,1,28MAY2022:20:00:01,6.6,5/28/2022 20:01:51,2.5,8,44.8600,2460,5/28/2022 20:00:05,2400,5/28/2022 20:13:02,2436,12.7,40.12,40.12,40.12,40.12,5/28/2022 20:03:19,5/28/2022 20:03:19,5/28/2022 20:03:19,5/28/2022 20:03:19,40.55,40.55,5/28/2022 20:03:20,5/28/2022 20:03:19,38.22,38.22,38.22,38.22,5/28/2022 20:13:27,5/28/2022 20:13:26,5/28/2022 20:13:26,5/28/2022 20:13:26,38.74,38.74,5/28/2022 20:13:40,5/28/2022 20:13:40,39.67,39.67,39.67,39.67,40.08,40.08,0.348,0.348,0.348,0.349,0.347,0.347,0
28MAY2022:20:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.42,40.36,39.87,39.90,5/28/2022 20:16:28,5/28/2022 20:16:43,5/28/2022 20:16:49,5/28/2022 20:16:49,40.62,40.57,5/28/2022 20:16:40,5/28/2022 20:16:40,37.18,37.17,37.96,38.01,5/28/2022 20:30:00,5/28/2022 20:30:00,5/28/2022 20:28:04,5/28/2022 20:28:04,38.22,38.17,5/28/2022 20:28:05,5/28/2022 20:28:05,39.15,39.13,39.04,39.11,39.55,39.50,0.6860,0.6650,0.5300,0.5240,0.5990,0.5990,0,0,28MAY2022:20:15:01,4.4,5/28/2022 20:24:53,2.1,7,22.6800,2460,5/28/2022 20:15:05,2400,5/28/2022 20:23:03,2430,12.6,40.08,40.08,40.08,40.08,5/28/2022 20:16:50,5/28/2022 20:16:49,5/28/2022 20:16:49,5/28/2022 20:16:49,40.5,40.5,5/28/2022 20:17:03,5/28/2022 20:17:02,37.92,37.92,37.92,37.91,5/28/2022 20:28:10,5/28/2022 20:28:10,5/28/2022 20:28:09,5/28/2022 20:28:09,38.45,38.44,5/28/2022 20:28:25,5/28/2022 20:28:24,39.12,39.12,39.12,39.12,39.53,39.53,0.564,0.564,0.564,0.565,0.564,0.564,0
28MAY2022:20:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,35.1,39.51,39.44,39.12,39.17,5/28/2022 20:33:07,5/28/2022 20:33:07,5/28/2022 20:33:06,5/28/2022 20:33:07,39.72,39.67,5/28/2022 20:33:02,5/28/2022 20:33:02,34.04,34.08,35.48,35.64,5/28/2022 20:44:22,5/28/2022 20:44:22,5/28/2022 20:44:33,5/28/2022 20:44:33,34.99,34.94,5/28/2022 20:44:29,5/28/2022 20:44:29,37.94,37.93,37.91,37.99,38.37,38.32,1.2490,1.2240,0.8660,0.8500,1.1240,1.1240,-0,0,28MAY2022:20:30:07,5.9,5/28/2022 20:38:00,2.6,359,20.5200,2430,5/28/2022 20:30:01,2400,5/28/2022 20:30:19,2427,12.6,39.22,39.22,39.22,39.23,5/28/2022 20:33:13,5/28/2022 20:33:13,5/28/2022 20:33:12,5/28/2022 20:33:12,39.56,39.56,5/28/2022 20:33:18,5/28/2022 20:33:18,35.05,35.05,35.05,35.04,5/28/2022 20:44:34,5/28/2022 20:44:33,5/28/2022 20:44:33,5/28/2022 20:44:33,35.22,35.22,5/28/2022 20:44:44,5/28/2022 20:44:43,37.96,37.96,37.96,37.96,38.39,38.39,1,1,1.001,1.002,1.046,1.048,0
28MAY2022:21:00:00,15min,Peter Sinks,UCC,270,34.8,36.7,33.8,36.85,36.80,36.39,36.46,5/28/2022 20:48:13,5/28/2022 20:48:13,5/28/2022 20:48:17,5/28/2022 20:48:26,37.02,36.96,5/28/2022 20:46:03,5/28/2022 20:46:03,33.19,33.25,33.89,34.01,5/28/2022 20:49:08,5/28/2022 20:49:07,5/28/2022 20:59:49,5/28/2022 20:59:50,33.72,33.67,5/28/2022 20:55:34,5/28/2022 20:55:34,34.60,34.60,34.81,34.91,34.98,34.92,0.9280,0.9200,0.7370,0.7250,0.8840,0.8840,-0,-0,28MAY2022:20:51:06,3.9,5/28/2022 20:45:22,0.8,0,27.0500,2430,5/28/2022 20:45:01,2400,5/28/2022 20:45:04,2425,12.7,36.54,36.54,36.54,36.54,5/28/2022 20:48:26,5/28/2022 20:48:25,5/28/2022 20:48:25,5/28/2022 20:48:25,36.87,36.87,5/28/2022 20:46:19,5/28/2022 20:46:19,33.82,33.83,33.82,33.82,5/28/2022 20:59:49,5/28/2022 20:59:48,5/28/2022 20:59:48,5/28/2022 20:59:48,33.75,33.75,5/28/2022 20:56:03,5/28/2022 20:56:03,34.75,34.75,34.75,34.74,34.98,34.98,0.814,0.814,0.814,0.814,0.869,0.869,0
28MAY2022:21:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.0,34.68,34.64,34.31,34.42,5/28/2022 21:05:20,5/28/2022 21:05:20,5/28/2022 21:05:31,5/28/2022 21:05:30,34.91,34.86,5/28/2022 21:05:00,5/28/2022 21:05:00,31.47,31.48,32.15,32.27,5/28/2022 21:10:11,5/28/2022 21:10:09,5/28/2022 21:10:17,5/28/2022 21:10:17,31.92,31.87,5/28/2022 21:10:20,5/28/2022 21:10:20,33.34,33.32,33.33,33.47,33.70,33.65,0.8940,0.8850,0.6450,0.6320,0.8570,0.8570,-0,-0,28MAY2022:21:00:01,0.2,5/28/2022 21:06:09,0.0,336,6.4930,2430,5/28/2022 21:00:01,2400,5/28/2022 21:00:04,2424,12.7,34.46,34.46,34.46,34.46,5/28/2022 21:05:32,5/28/2022 21:05:32,5/28/2022 21:05:32,5/28/2022 21:05:32,34.82,34.82,5/28/2022 21:05:40,5/28/2022 21:05:39,31.92,31.92,31.92,31.91,5/28/2022 21:10:21,5/28/2022 21:10:21,5/28/2022 21:10:21,5/28/2022 21:10:20,32.08,32.07,5/28/2022 21:10:37,5/28/2022 21:10:34,33.38,33.38,33.38,33.38,33.7,33.7,0.74,0.74,0.74,0.741,0.828,0.829,0
28MAY2022:21:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.3,33.00,32.98,32.64,32.82,5/28/2022 21:19:14,5/28/2022 21:19:14,5/28/2022 21:18:49,5/28/2022 21:18:48,33.11,33.06,5/28/2022 21:18:29,5/28/2022 21:18:29,30.88,30.87,31.28,31.48,5/28/2022 21:27:46,5/28/2022 21:27:46,5/28/2022 21:27:56,5/28/2022 21:27:54,31.32,31.27,5/28/2022 21:27:45,5/28/2022 21:27:45,31.99,31.97,32.02,32.19,32.33,32.28,0.4570,0.4520,0.3440,0.3450,0.4080,0.4080,-0,-0,28MAY2022:21:15:01,2.0,5/28/2022 21:20:44,0.4,306,44.1200,2430,5/28/2022 21:15:01,2400,5/28/2022 21:15:03,2421,12.6,32.77,32.77,32.77,32.77,5/28/2022 21:18:50,5/28/2022 21:18:49,5/28/2022 21:18:49,5/28/2022 21:18:49,33.01,33.01,5/28/2022 21:23:21,5/28/2022 21:23:20,31.23,31.23,31.23,31.23,5/28/2022 21:27:59,5/28/2022 21:27:59,5/28/2022 21:27:58,5/28/2022 21:27:58,31.45,31.45,5/28/2022 21:28:10,5/28/2022 21:28:09,32.05,32.05,32.05,32.05,32.31,32.31,0.376,0.376,0.376,0.377,0.378,0.378,0
28MAY2022:21:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.3,32.47,32.45,32.08,32.13,5/28/2022 21:44:42,5/28/2022 21:44:42,5/28/2022 21:45:00,5/28/2022 21:44:59,32.52,32.46,5/28/2022 21:45:00,5/28/2022 21:45:00,29.86,29.83,30.30,30.50,5/28/2022 21:37:37,5/28/2022 21:37:37,5/28/2022 21:37:35,5/28/2022 21:37:37,30.12,30.07,5/28/2022 21:37:37,5/28/2022 21:37:37,31.05,31.03,30.97,31.13,31.36,31.31,0.5410,0.5360,0.3450,0.3430,0.5030,0.5030,-0,-0,28MAY2022:21:30:01,1.1,5/28/2022 21:43:58,0.2,0,8.6200,2430,5/28/2022 21:30:01,2400,5/28/2022 21:30:02,2419,12.6,32.15,32.15,32.15,32.15,5/28/2022 21:44:55,5/28/2022 21:45:00,5/28/2022 21:45:00,5/28/2022 21:45:00,32.38,32.38,5/28/2022 21:45:00,5/28/2022 21:45:00,30.19,30.2,30.19,30.19,5/28/2022 21:37:40,5/28/2022 21:37:39,5/28/2022 21:37:39,5/28/2022 21:37:39,30.41,30.41,5/28/2022 21:37:43,5/28/2022 21:37:42,31.04,31.04,31.04,31.04,31.33,31.33,0.405,0.405,0.406,0.407,0.461,0.461,0
28MAY2022:22:00:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.1,34.11,34.05,34.00,34.07,5/28/2022 21:52:56,5/28/2022 21:52:56,5/28/2022 21:52:05,5/28/2022 21:52:05,34.16,34.11,5/28/2022 21:52:07,5/28/2022 21:52:07,30.57,30.54,31.37,31.38,5/28/2022 21:48:36,5/28/2022 21:48:37,5/28/2022 21:56:01,5/28/2022 21:55:54,30.87,30.82,5/28/2022 21:48:45,5/28/2022 21:48:45,32.08,32.04,32.25,32.27,32.36,32.31,0.8310,0.8170,0.6730,0.6800,0.7740,0.7740,-0,-0,28MAY2022:21:45:01,3.3,5/28/2022 21:51:42,1.0,353,63.2100,2430,5/28/2022 21:45:02,2400,5/28/2022 21:45:01,2417,12.6,33.9,33.9,33.9,33.9,5/28/2022 21:53:06,5/28/2022 21:53:06,5/28/2022 21:53:05,5/28/2022 21:53:05,33.96,33.96,5/28/2022 21:53:18,5/28/2022 21:53:17,31.05,31.05,31.05,31.05,5/28/2022 21:56:04,5/28/2022 21:56:03,5/28/2022 21:56:03,5/28/2022 21:56:03,31.11,31.1,5/28/2022 21:49:04,5/28/2022 21:49:03,32.15,32.15,32.15,32.15,32.33,32.33,0.719,0.719,0.719,0.72,0.736,0.736,0
28MAY2022:22:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,31.6,35.92,35.87,35.83,35.83,5/28/2022 22:10:20,5/28/2022 22:10:20,5/28/2022 22:14:29,5/28/2022 22:14:28,36.04,35.99,5/28/2022 22:14:21,5/28/2022 22:14:21,31.13,31.10,31.69,31.69,5/28/2022 22:02:18,5/28/2022 22:02:16,5/28/2022 22:02:37,5/28/2022 22:02:35,31.47,31.42,5/28/2022 22:02:21,5/28/2022 22:02:21,33.78,33.73,33.87,33.83,34.04,33.98,1.2450,1.2320,1.1810,1.1740,1.2170,1.2170,-0,-0,28MAY2022:22:00:02,4.6,5/28/2022 22:13:36,1.5,270,81.7000,2430,5/28/2022 22:00:02,2400,5/28/2022 22:00:01,2415,12.5,35.74,35.74,35.74,35.74,5/28/2022 22:14:32,5/28/2022 22:14:32,5/28/2022 22:14:31,5/28/2022 22:14:31,35.86,35.86,5/28/2022 22:14:38,5/28/2022 22:14:37,31.48,31.49,31.48,31.48,5/28/2022 22:02:38,5/28/2022 22:02:37,5/28/2022 22:02:37,5/28/2022 22:02:37,31.62,31.61,5/28/2022 22:02:45,5/28/2022 22:02:45,33.78,33.78,33.78,33.78,33.97,33.97,1.196,1.196,1.196,1.197,1.199,1.199,0
28MAY2022:22:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.4,36.78,36.68,36.49,36.53,5/28/2022 22:16:23,5/28/2022 22:16:20,5/28/2022 22:16:23,5/28/2022 22:16:23,37.02,36.96,5/28/2022 22:16:29,5/28/2022 22:16:29,33.99,33.97,34.47,34.48,5/28/2022 22:28:50,5/28/2022 22:28:50,5/28/2022 22:29:25,5/28/2022 22:29:25,34.32,34.27,5/28/2022 22:29:05,5/28/2022 22:29:05,35.32,35.29,35.42,35.44,35.65,35.60,0.6330,0.6090,0.5090,0.5070,0.6000,0.6000,-0,-0,28MAY2022:22:15:02,4.2,5/28/2022 22:15:26,0.7,162,25.7600,2430,5/28/2022 22:15:02,2400,5/28/2022 22:15:01,2412,12.6,36.59,36.59,36.59,36.59,5/28/2022 22:16:34,5/28/2022 22:16:33,5/28/2022 22:16:33,5/28/2022 22:16:33,36.95,36.95,5/28/2022 22:16:57,5/28/2022 22:16:56,34.33,34.33,34.33,34.33,5/28/2022 22:29:03,5/28/2022 22:29:03,5/28/2022 22:29:03,5/28/2022 22:29:03,34.49,34.49,5/28/2022 22:29:07,5/28/2022 22:29:06,35.38,35.38,35.38,35.38,35.64,35.64,0.55,0.55,0.551,0.551,0.572,0.572,0
28MAY2022:22:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.1,36.04,35.99,35.73,35.73,5/28/2022 22:40:52,5/28/2022 22:40:52,5/28/2022 22:43:21,5/28/2022 22:43:21,36.26,36.21,5/28/2022 22:40:54,5/28/2022 22:40:54,33.66,33.65,34.16,34.17,5/28/2022 22:37:12,5/28/2022 22:37:12,5/28/2022 22:37:12,5/28/2022 22:37:12,34.09,34.04,5/28/2022 22:37:19,5/28/2022 22:37:19,34.81,34.79,34.89,34.92,35.14,35.08,0.6300,0.6180,0.5040,0.4970,0.6080,0.6080,-0,-0,28MAY2022:22:30:01,3.1,5/28/2022 22:44:32,1.1,322,39.5700,2430,5/28/2022 22:30:02,2400,5/28/2022 22:30:01,2411,12.5,35.72,35.72,35.73,35.73,5/28/2022 22:41:04,5/28/2022 22:41:03,5/28/2022 22:41:03,5/28/2022 22:41:03,36.06,36.06,5/28/2022 22:40:43,5/28/2022 22:40:42,33.98,33.98,33.98,33.98,5/28/2022 22:37:22,5/28/2022 22:37:21,5/28/2022 22:37:21,5/28/2022 22:37:21,34.17,34.17,5/28/2022 22:37:34,5/28/2022 22:37:33,34.85,34.85,34.85,34.85,35.1,35.1,0.556,0.556,0.556,0.556,0.6,0.6,0
28MAY2022:23:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,34.9,38.51,38.41,38.30,38.38,5/28/2022 22:52:56,5/28/2022 22:52:51,5/28/2022 22:58:41,5/28/2022 22:58:40,38.82,38.76,5/28/2022 22:52:44,5/28/2022 22:52:44,34.52,34.53,34.77,34.78,5/28/2022 22:45:01,5/28/2022 22:45:01,5/28/2022 22:45:01,5/28/2022 22:45:01,34.92,34.87,5/28/2022 22:45:08,5/28/2022 22:45:08,37.26,37.19,37.26,37.34,37.58,37.53,1.2050,1.1870,1.1220,1.1460,1.2260,1.2250,-0,-0,28MAY2022:22:45:01,11.6,5/28/2022 22:48:27,2.9,168,70.6600,2460,5/28/2022 22:48:29,2400,5/28/2022 22:45:02,2412,12.6,38.25,38.25,38.25,38.25,5/28/2022 22:53:05,5/28/2022 22:53:05,5/28/2022 22:53:05,5/28/2022 22:53:05,38.79,38.79,5/28/2022 22:53:19,5/28/2022 22:53:18,34.71,34.72,34.71,34.71,5/28/2022 22:45:08,5/28/2022 22:45:08,5/28/2022 22:45:08,5/28/2022 22:45:08,35.06,35.05,5/28/2022 22:45:22,5/28/2022 22:45:22,37.24,37.24,37.24,37.24,37.51,37.51,1.175,1.174,1.174,1.173,1.25,1.249,0
28MAY2022:23:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.12,38.05,38.26,38.34,5/28/2022 23:01:57,5/28/2022 23:01:58,5/28/2022 23:00:10,5/28/2022 23:00:09,38.44,38.39,5/28/2022 23:00:07,5/28/2022 23:00:07,36.64,36.65,36.81,36.89,5/28/2022 23:10:42,5/28/2022 23:10:42,5/28/2022 23:10:44,5/28/2022 23:10:43,37.17,37.11,5/28/2022 23:10:44,5/28/2022 23:10:44,37.42,37.39,37.46,37.55,37.78,37.73,0.3180,0.3060,0.3220,0.3180,0.3070,0.3070,-0,-0,28MAY2022:23:00:01,16.0,5/28/2022 23:07:41,4.9,18,71.6900,2460,5/28/2022 23:07:39,2400,5/28/2022 23:00:01,2408,12.6,38.14,38.14,38.14,38.14,5/28/2022 23:00:19,5/28/2022 23:00:19,5/28/2022 23:00:19,5/28/2022 23:00:18,38.32,38.32,5/28/2022 23:00:36,5/28/2022 23:00:36,36.85,36.85,36.85,36.85,5/28/2022 23:10:50,5/28/2022 23:10:50,5/28/2022 23:10:50,5/28/2022 23:10:50,37.27,37.27,5/28/2022 23:10:59,5/28/2022 23:10:59,37.46,37.46,37.46,37.46,37.77,37.77,0.306,0.306,0.306,0.306,0.286,0.286,0
28MAY2022:23:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.1,36.93,36.93,36.97,37.07,5/28/2022 23:15:07,5/28/2022 23:15:13,5/28/2022 23:15:12,5/28/2022 23:15:11,37.32,37.26,5/28/2022 23:15:20,5/28/2022 23:15:20,34.89,34.86,34.89,34.96,5/28/2022 23:29:45,5/28/2022 23:29:44,5/28/2022 23:29:07,5/28/2022 23:29:07,35.22,35.17,5/28/2022 23:28:58,5/28/2022 23:28:58,36.05,36.01,36.09,36.18,36.40,36.35,0.5250,0.5310,0.5340,0.5370,0.5190,0.5190,-0,-0,28MAY2022:23:15:01,20.2,5/28/2022 23:22:51,6.3,153,71.2200,2460,5/28/2022 23:18:26,2400,5/28/2022 23:15:01,2413,12.6,36.96,36.96,36.96,36.96,5/28/2022 23:15:16,5/28/2022 23:15:16,5/28/2022 23:15:16,5/28/2022 23:15:15,37.27,37.27,5/28/2022 23:15:01,5/28/2022 23:15:02,34.96,34.96,34.96,34.96,5/28/2022 23:29:58,5/28/2022 23:29:58,5/28/2022 23:29:58,5/28/2022 23:29:57,35.3,35.3,5/28/2022 23:29:28,5/28/2022 23:29:27,36.1,36.1,36.1,36.1,36.41,36.41,0.525,0.526,0.526,0.526,0.506,0.507,0
28MAY2022:23:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.3,34.91,34.86,34.97,35.06,5/28/2022 23:30:01,5/28/2022 23:30:01,5/28/2022 23:30:01,5/28/2022 23:30:01,35.36,35.31,5/28/2022 23:30:04,5/28/2022 23:30:04,33.04,33.02,33.02,33.22,5/28/2022 23:44:43,5/28/2022 23:44:43,5/28/2022 23:40:21,5/28/2022 23:44:44,33.34,33.29,5/28/2022 23:44:59,5/28/2022 23:44:59,33.75,33.72,33.73,33.87,34.11,34.06,0.4650,0.4530,0.5010,0.4510,0.4730,0.4730,-0,-0,28MAY2022:23:30:01,12.1,5/28/2022 23:30:01,2.9,339,88.9000,2460,5/28/2022 23:30:01,2400,5/28/2022 23:30:08,2407,12.5,34.96,34.96,34.96,34.96,5/28/2022 23:30:02,5/28/2022 23:30:02,5/28/2022 23:30:02,5/28/2022 23:30:01,35.33,35.33,5/28/2022 23:30:01,5/28/2022 23:30:01,33.13,33.13,33.13,33.13,5/28/2022 23:44:56,5/28/2022 23:45:00,5/28/2022 23:45:00,5/28/2022 23:45:00,33.49,33.48,5/28/2022 23:45:00,5/28/2022 23:45:00,33.79,33.79,33.78,33.78,34.11,34.11,0.474,0.473,0.473,0.473,0.485,0.484,0
29MAY2022:00:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.20,34.08,33.95,34.11,5/28/2022 23:54:06,5/28/2022 23:54:06,5/28/2022 23:54:09,5/28/2022 23:54:08,34.46,34.41,5/28/2022 23:54:13,5/28/2022 23:54:13,32.72,32.70,32.82,32.98,5/28/2022 23:46:10,5/28/2022 23:46:09,5/28/2022 23:46:10,5/28/2022 23:46:10,33.12,33.06,5/28/2022 23:46:10,5/28/2022 23:46:10,33.36,33.31,33.27,33.41,33.65,33.60,0.3420,0.3160,0.2890,0.2880,0.2960,0.2960,-0,-0,28MAY2022:23:45:01,5.0,5/28/2022 23:52:02,1.5,222,65.0900,2430,5/28/2022 23:45:01,2400,5/28/2022 23:45:02,2405,12.5,34.06,34.06,34.06,34.06,5/28/2022 23:54:19,5/28/2022 23:54:19,5/28/2022 23:54:19,5/28/2022 23:54:19,34.32,34.32,5/28/2022 23:54:29,5/28/2022 23:54:29,32.89,32.89,32.89,32.89,5/28/2022 23:46:16,5/28/2022 23:46:16,5/28/2022 23:46:16,5/28/2022 23:46:16,33.19,33.19,5/28/2022 23:50:22,5/28/2022 23:50:21,33.33,33.33,33.33,33.33,33.61,33.61,0.298,0.298,0.298,0.298,0.27,0.271,0
29MAY2022:00:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.5,34.95,34.90,34.95,35.04,5/29/2022 00:08:08,5/29/2022 00:08:08,5/29/2022 00:08:08,5/29/2022 00:08:08,35.22,35.16,5/29/2022 00:08:44,5/29/2022 00:08:44,33.16,33.13,33.21,33.34,5/29/2022 00:01:52,5/29/2022 00:01:52,5/29/2022 00:02:48,5/29/2022 00:02:48,33.57,33.51,5/29/2022 00:02:29,5/29/2022 00:02:29,33.99,33.96,33.91,34.03,34.34,34.28,0.3950,0.3900,0.3880,0.3820,0.3880,0.3880,-0,-0,29MAY2022:00:00:01,6.4,5/29/2022 00:07:45,2.3,352,44.0800,2430,5/29/2022 00:00:04,2400,5/29/2022 00:00:01,2404,12.6,34.89,34.89,34.89,34.89,5/29/2022 00:08:22,5/29/2022 00:08:21,5/29/2022 00:08:21,5/29/2022 00:08:21,35.17,35.17,5/29/2022 00:08:39,5/29/2022 00:08:38,33.27,33.27,33.27,33.27,5/29/2022 00:02:36,5/29/2022 00:02:36,5/29/2022 00:02:36,5/29/2022 00:02:36,33.64,33.64,5/29/2022 00:02:19,5/29/2022 00:02:18,33.97,33.97,33.97,33.97,34.3,34.3,0.378,0.378,0.379,0.379,0.369,0.37,0
29MAY2022:00:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.1,34.03,34.00,34.03,34.17,5/29/2022 00:15:01,5/29/2022 00:15:01,5/29/2022 00:15:01,5/29/2022 00:15:01,34.61,34.56,5/29/2022 00:15:02,5/29/2022 00:15:02,32.88,32.86,32.98,33.12,5/29/2022 00:21:40,5/29/2022 00:22:30,5/29/2022 00:21:30,5/29/2022 00:22:31,33.12,33.07,5/29/2022 00:21:37,5/29/2022 00:21:37,33.44,33.43,33.42,33.55,33.83,33.78,0.2750,0.2670,0.2580,0.2550,0.2860,0.2860,-0,-0,29MAY2022:00:15:03,5.7,5/29/2022 00:19:59,3.6,16,17.8900,2430,5/29/2022 00:15:11,2370,5/29/2022 00:17:04,2401,12.6,34.24,34.23,34.23,34.23,5/29/2022 00:15:01,5/29/2022 00:15:01,5/29/2022 00:15:01,5/29/2022 00:15:01,34.66,34.66,5/29/2022 00:15:03,5/29/2022 00:15:02,33,33,33,32.99,5/29/2022 00:21:43,5/29/2022 00:21:43,5/29/2022 00:21:43,5/29/2022 00:21:43,33.26,33.25,5/29/2022 00:21:48,5/29/2022 00:21:47,33.47,33.47,33.47,33.47,33.82,33.82,0.264,0.264,0.264,0.263,0.294,0.294,0
29MAY2022:00:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.22,34.13,33.95,34.10,5/29/2022 00:37:52,5/29/2022 00:37:52,5/29/2022 00:44:11,5/29/2022 00:44:11,34.46,34.41,5/29/2022 00:37:37,5/29/2022 00:37:37,32.94,32.96,33.01,33.15,5/29/2022 00:39:34,5/29/2022 00:39:34,5/29/2022 00:39:35,5/29/2022 00:39:35,33.34,33.29,5/29/2022 00:39:29,5/29/2022 00:39:29,33.47,33.44,33.40,33.54,33.80,33.75,0.2600,0.2350,0.1800,0.1880,0.2350,0.2350,-0,-0,29MAY2022:00:30:01,3.1,5/29/2022 00:33:06,1.3,80,74.6200,2430,5/29/2022 00:30:11,2370,5/29/2022 00:31:02,2401,12.5,33.97,33.97,33.97,33.97,5/29/2022 00:44:31,5/29/2022 00:44:30,5/29/2022 00:44:30,5/29/2022 00:44:30,34.35,34.36,5/29/2022 00:38:06,5/29/2022 00:38:06,33.06,33.06,33.06,33.06,5/29/2022 00:39:42,5/29/2022 00:39:42,5/29/2022 00:39:42,5/29/2022 00:39:41,33.42,33.42,5/29/2022 00:39:48,5/29/2022 00:39:47,33.46,33.46,33.46,33.46,33.78,33.78,0.204,0.204,0.204,0.204,0.215,0.215,0
29MAY2022:01:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.44,34.37,33.92,34.02,5/29/2022 00:46:16,5/29/2022 00:46:15,5/29/2022 00:46:20,5/29/2022 00:46:20,34.76,34.71,5/29/2022 00:46:07,5/29/2022 00:46:07,33.22,33.19,33.21,33.33,5/29/2022 00:52:22,5/29/2022 00:50:49,5/29/2022 00:52:26,5/29/2022 00:52:32,33.57,33.52,5/29/2022 00:50:47,5/29/2022 00:50:47,33.74,33.70,33.52,33.65,34.08,34.03,0.3010,0.2920,0.1830,0.1800,0.3190,0.3190,-0,-0,29MAY2022:00:45:02,4.2,5/29/2022 00:55:27,1.3,1,14.7200,2430,5/29/2022 00:47:26,2370,5/29/2022 00:47:24,2400,12.6,34.15,34.15,34.15,34.15,5/29/2022 00:46:27,5/29/2022 00:46:27,5/29/2022 00:46:27,5/29/2022 00:46:27,34.74,34.74,5/29/2022 00:46:40,5/29/2022 00:46:39,33.27,33.27,33.27,33.27,5/29/2022 00:52:34,5/29/2022 00:52:33,5/29/2022 00:52:33,5/29/2022 00:52:33,33.58,33.58,5/29/2022 00:52:19,5/29/2022 00:52:19,33.65,33.65,33.65,33.65,34.05,34.05,0.227,0.226,0.227,0.227,0.304,0.304,0
29MAY2022:01:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.5,34.38,34.31,34.19,34.33,5/29/2022 01:03:03,5/29/2022 01:03:03,5/29/2022 01:09:30,5/29/2022 01:09:30,34.61,34.56,5/29/2022 01:09:31,5/29/2022 01:09:31,33.24,33.24,33.29,33.42,5/29/2022 01:06:40,5/29/2022 01:06:40,5/29/2022 01:07:11,5/29/2022 01:08:21,33.57,33.52,5/29/2022 01:06:36,5/29/2022 01:06:36,33.83,33.80,33.68,33.81,34.16,34.11,0.2640,0.2600,0.2510,0.2550,0.2550,0.2550,-0,-0,29MAY2022:01:00:01,5.5,5/29/2022 01:09:28,2.8,13,15.4800,2400,5/29/2022 01:00:01,2370,5/29/2022 01:00:02,2397,12.5,34.22,34.22,34.22,34.22,5/29/2022 01:09:41,5/29/2022 01:09:41,5/29/2022 01:09:41,5/29/2022 01:09:40,34.5,34.5,5/29/2022 01:09:55,5/29/2022 01:09:54,33.34,33.35,33.34,33.34,5/29/2022 01:06:53,5/29/2022 01:06:52,5/29/2022 01:06:52,5/29/2022 01:06:52,33.64,33.64,5/29/2022 01:07:05,5/29/2022 01:07:05,33.78,33.78,33.78,33.78,34.13,34.13,0.24,0.24,0.24,0.24,0.235,0.235,0
29MAY2022:01:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.40,34.35,34.31,34.45,5/29/2022 01:15:34,5/29/2022 01:15:33,5/29/2022 01:15:34,5/29/2022 01:15:35,34.76,34.71,5/29/2022 01:15:34,5/29/2022 01:15:34,33.42,33.35,33.56,33.70,5/29/2022 01:29:39,5/29/2022 01:29:39,5/29/2022 01:26:52,5/29/2022 01:26:54,33.72,33.67,5/29/2022 01:26:49,5/29/2022 01:26:49,33.91,33.89,33.85,33.99,34.28,34.23,0.2320,0.2360,0.1810,0.1790,0.2430,0.2430,-0,-0,29MAY2022:01:15:01,6.6,5/29/2022 01:15:12,2.6,16,31.9600,2400,5/29/2022 01:15:01,2370,5/29/2022 01:15:02,2395,12.5,34.31,34.3,34.31,34.31,5/29/2022 01:15:44,5/29/2022 01:15:43,5/29/2022 01:15:43,5/29/2022 01:15:43,34.62,34.62,5/29/2022 01:15:41,5/29/2022 01:15:41,33.54,33.55,33.54,33.54,5/29/2022 01:27:04,5/29/2022 01:27:03,5/29/2022 01:27:03,5/29/2022 01:27:03,33.75,33.75,5/29/2022 01:27:18,5/29/2022 01:27:17,33.92,33.92,33.92,33.92,34.26,34.26,0.201,0.201,0.201,0.201,0.225,0.225,0
29MAY2022:01:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.8,34.59,34.57,34.58,34.76,5/29/2022 01:44:41,5/29/2022 01:44:41,5/29/2022 01:44:43,5/29/2022 01:44:44,34.91,34.86,5/29/2022 01:44:38,5/29/2022 01:44:38,33.57,33.55,33.64,33.78,5/29/2022 01:41:46,5/29/2022 01:41:46,5/29/2022 01:43:23,5/29/2022 01:43:26,33.87,33.82,5/29/2022 01:42:38,5/29/2022 01:42:38,34.00,33.98,33.95,34.10,34.35,34.30,0.2130,0.2050,0.1810,0.1850,0.2150,0.2150,-0,-0,29MAY2022:01:30:01,5.7,5/29/2022 01:43:56,3.3,25,14.4200,2400,5/29/2022 01:30:01,2370,5/29/2022 01:30:02,2393,12.5,34.58,34.58,34.58,34.58,5/29/2022 01:44:54,5/29/2022 01:44:53,5/29/2022 01:44:54,5/29/2022 01:44:53,34.83,34.83,5/29/2022 01:45:00,5/29/2022 01:45:00,33.68,33.68,33.69,33.69,5/29/2022 01:30:01,5/29/2022 01:30:01,5/29/2022 01:30:01,5/29/2022 01:30:01,33.9,33.9,5/29/2022 01:43:07,5/29/2022 01:43:06,34,34,34,34,34.31,34.31,0.183,0.183,0.184,0.184,0.189,0.189,0
29MAY2022:02:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.4,34.62,34.59,34.66,34.79,5/29/2022 01:48:07,5/29/2022 01:45:17,5/29/2022 01:45:19,5/29/2022 01:45:18,35.06,35.01,5/29/2022 01:45:19,5/29/2022 01:45:19,33.12,33.13,33.17,33.30,5/29/2022 01:58:06,5/29/2022 01:58:07,5/29/2022 01:58:06,5/29/2022 01:58:06,33.42,33.37,5/29/2022 01:58:05,5/29/2022 01:58:05,33.91,33.90,33.90,34.04,34.29,34.24,0.4190,0.4070,0.4010,0.4000,0.4230,0.4230,-0,-0,29MAY2022:01:45:01,10.3,5/29/2022 01:50:09,4.2,14,19.0400,2430,5/29/2022 01:50:16,2370,5/29/2022 01:45:01,2391,12.4,34.62,34.62,34.62,34.62,5/29/2022 01:45:23,5/29/2022 01:45:22,5/29/2022 01:45:22,5/29/2022 01:45:22,34.89,34.89,5/29/2022 01:48:37,5/29/2022 01:48:36,33.22,33.22,33.22,33.22,5/29/2022 01:58:18,5/29/2022 01:58:18,5/29/2022 01:58:18,5/29/2022 01:58:17,33.52,33.52,5/29/2022 01:58:25,5/29/2022 01:58:24,33.95,33.95,33.95,33.95,34.29,34.29,0.402,0.402,0.403,0.403,0.411,0.411,0
29MAY2022:02:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.47,33.43,33.33,33.48,5/29/2022 02:01:15,5/29/2022 02:01:15,5/29/2022 02:01:15,5/29/2022 02:01:16,33.71,33.66,5/29/2022 02:00:01,5/29/2022 02:00:01,32.75,32.74,32.72,32.85,5/29/2022 02:12:27,5/29/2022 02:12:26,5/29/2022 02:12:27,5/29/2022 02:12:26,32.97,32.92,5/29/2022 02:08:23,5/29/2022 02:08:23,33.02,33.01,32.96,33.09,33.39,33.34,0.1470,0.1460,0.1520,0.1560,0.1600,0.1600,-0,-0,29MAY2022:02:00:01,14.0,5/29/2022 02:09:38,5.3,356,21.5100,2400,5/29/2022 02:00:02,2370,5/29/2022 02:00:01,2387,12.5,33.37,33.37,33.37,33.37,5/29/2022 02:02:28,5/29/2022 02:02:28,5/29/2022 02:02:27,5/29/2022 02:02:27,33.66,33.66,5/29/2022 02:01:09,5/29/2022 02:01:08,32.81,32.81,32.81,32.81,5/29/2022 02:08:42,5/29/2022 02:08:42,5/29/2022 02:08:42,5/29/2022 02:08:42,33.12,33.12,5/29/2022 02:08:47,5/29/2022 02:08:46,33.02,33.02,33.02,33.02,33.37,33.37,0.147,0.147,0.147,0.147,0.145,0.145,0
29MAY2022:02:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.30,33.27,33.13,33.25,5/29/2022 02:22:14,5/29/2022 02:22:13,5/29/2022 02:22:11,5/29/2022 02:22:10,33.71,33.66,5/29/2022 02:22:25,5/29/2022 02:22:25,32.78,32.78,32.77,32.91,5/29/2022 02:17:25,5/29/2022 02:17:23,5/29/2022 02:17:26,5/29/2022 02:17:25,33.12,33.07,5/29/2022 02:16:51,5/29/2022 02:16:51,33.02,33.00,32.92,33.06,33.39,33.33,0.1120,0.1080,0.0710,0.0680,0.1200,0.1200,-0,-0,29MAY2022:02:15:03,6.1,5/29/2022 02:18:40,2.6,346,31.9600,2400,5/29/2022 02:15:01,2370,5/29/2022 02:15:02,2388,12.4,33.22,33.22,33.22,33.22,5/29/2022 02:22:25,5/29/2022 02:22:25,5/29/2022 02:22:25,5/29/2022 02:22:24,33.57,33.57,5/29/2022 02:23:23,5/29/2022 02:23:22,32.85,32.85,32.85,32.85,5/29/2022 02:17:32,5/29/2022 02:17:32,5/29/2022 02:17:31,5/29/2022 02:17:31,33.18,33.18,5/29/2022 02:18:11,5/29/2022 02:18:11,33,33,33,33,33.36,33.36,0.08,0.08,0.08,0.08,0.1,0.1,0
29MAY2022:02:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.20,33.17,33.02,33.18,5/29/2022 02:38:03,5/29/2022 02:38:03,5/29/2022 02:41:19,5/29/2022 02:41:22,33.49,33.44,5/29/2022 02:38:00,5/29/2022 02:38:00,32.57,32.54,32.63,32.78,5/29/2022 02:42:24,5/29/2022 02:42:21,5/29/2022 02:36:06,5/29/2022 02:36:06,32.82,32.77,5/29/2022 02:42:08,5/29/2022 02:42:08,32.85,32.83,32.79,32.94,33.19,33.13,0.1150,0.1150,0.0740,0.0760,0.1420,0.1420,-0,-0,29MAY2022:02:30:01,3.5,5/29/2022 02:36:24,1.7,45,49.0800,2400,5/29/2022 02:30:01,2370,5/29/2022 02:30:02,2386,12.5,33.06,33.06,33.06,33.06,5/29/2022 02:41:27,5/29/2022 02:41:27,5/29/2022 02:41:27,5/29/2022 02:41:26,33.39,33.39,5/29/2022 02:37:03,5/29/2022 02:37:02,32.65,32.65,32.65,32.65,5/29/2022 02:42:34,5/29/2022 02:42:34,5/29/2022 02:42:34,5/29/2022 02:42:34,32.9,32.89,5/29/2022 02:42:41,5/29/2022 02:42:40,32.85,32.85,32.85,32.85,33.16,33.16,0.083,0.083,0.083,0.084,0.113,0.113,0
29MAY2022:03:00:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.34,33.31,33.10,33.26,5/29/2022 02:48:28,5/29/2022 02:48:24,5/29/2022 02:57:48,5/29/2022 02:57:48,33.71,33.66,5/29/2022 02:48:10,5/29/2022 02:48:10,32.69,32.70,32.67,32.83,5/29/2022 02:51:22,5/29/2022 02:50:48,5/29/2022 02:51:23,5/29/2022 02:50:48,32.97,32.92,5/29/2022 02:50:45,5/29/2022 02:50:45,33.01,32.98,32.94,33.10,33.41,33.36,0.1390,0.1350,0.1030,0.1040,0.1650,0.1650,-0,-0,29MAY2022:02:45:01,6.8,5/29/2022 02:56:33,3.1,22,18.7500,2400,5/29/2022 02:45:02,2370,5/29/2022 02:45:01,2385,12.5,33.19,33.19,33.19,33.19,5/29/2022 02:57:58,5/29/2022 02:57:58,5/29/2022 02:57:58,5/29/2022 02:57:58,33.68,33.69,5/29/2022 02:48:39,5/29/2022 02:48:39,32.75,32.75,32.75,32.75,5/29/2022 02:51:27,5/29/2022 02:51:26,5/29/2022 02:51:26,5/29/2022 02:51:26,33.03,33.03,5/29/2022 02:51:41,5/29/2022 02:51:41,33.01,33.01,33.01,33.01,33.38,33.38,0.11,0.11,0.11,0.11,0.15,0.15,0
29MAY2022:03:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.24,33.16,33.17,33.33,5/29/2022 03:00:18,5/29/2022 03:00:17,5/29/2022 03:00:17,5/29/2022 03:00:17,33.64,33.59,5/29/2022 03:00:15,5/29/2022 03:00:15,32.59,32.55,32.64,32.78,5/29/2022 03:14:15,5/29/2022 03:14:15,5/29/2022 03:14:14,5/29/2022 03:14:15,32.82,32.77,5/29/2022 03:10:55,5/29/2022 03:10:55,32.87,32.84,32.86,33.00,33.23,33.18,0.1570,0.1560,0.1390,0.1420,0.2080,0.2080,-0,-0,29MAY2022:03:00:01,4.8,5/29/2022 03:00:04,1.8,310,51.6100,2400,5/29/2022 03:00:02,2340,5/29/2022 03:11:40,2379,12.3,33.2,33.2,33.2,33.2,5/29/2022 03:00:28,5/29/2022 03:00:27,5/29/2022 03:00:27,5/29/2022 03:00:27,33.53,33.53,5/29/2022 03:01:32,5/29/2022 03:01:31,32.66,32.66,32.66,32.66,5/29/2022 03:14:24,5/29/2022 03:14:23,5/29/2022 03:14:23,5/29/2022 03:14:23,32.91,32.91,5/29/2022 03:12:33,5/29/2022 03:15:00,32.9,32.9,32.9,32.9,33.21,33.21,0.146,0.146,0.146,0.146,0.198,0.198,0
29MAY2022:03:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.85,32.80,32.89,33.03,5/29/2022 03:20:12,5/29/2022 03:20:12,5/29/2022 03:20:14,5/29/2022 03:20:12,33.11,33.06,5/29/2022 03:16:17,5/29/2022 03:16:17,32.49,32.44,32.58,32.73,5/29/2022 03:27:12,5/29/2022 03:28:03,5/29/2022 03:28:10,5/29/2022 03:28:06,32.82,32.77,5/29/2022 03:15:28,5/29/2022 03:15:28,32.66,32.63,32.69,32.84,32.96,32.90,0.0680,0.0660,0.0630,0.0610,0.0820,0.0820,-0,-0,29MAY2022:03:15:03,4.2,5/29/2022 03:18:27,2.5,320,34.1100,2400,5/29/2022 03:15:02,2340,5/29/2022 03:16:02,2375,12.4,32.88,32.88,32.88,32.88,5/29/2022 03:20:24,5/29/2022 03:20:24,5/29/2022 03:20:24,5/29/2022 03:20:24,33.09,33.09,5/29/2022 03:20:54,5/29/2022 03:20:53,32.58,32.58,32.58,32.58,5/29/2022 03:28:12,5/29/2022 03:28:11,5/29/2022 03:28:11,5/29/2022 03:28:11,32.83,32.83,5/29/2022 03:16:48,5/29/2022 03:16:47,32.71,32.71,32.71,32.71,32.93,32.93,0.06,0.059,0.06,0.06,0.053,0.053,0
29MAY2022:03:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,32.91,32.88,32.93,33.10,5/29/2022 03:37:45,5/29/2022 03:39:05,5/29/2022 03:33:51,5/29/2022 03:34:03,33.26,33.21,5/29/2022 03:34:29,5/29/2022 03:34:29,32.44,32.43,32.55,32.69,5/29/2022 03:44:26,5/29/2022 03:44:22,5/29/2022 03:44:30,5/29/2022 03:44:31,32.67,32.62,5/29/2022 03:44:20,5/29/2022 03:44:20,32.74,32.70,32.76,32.92,33.06,33.01,0.1010,0.0940,0.0860,0.0900,0.1250,0.1250,-0,-0,29MAY2022:03:30:01,2.0,5/29/2022 03:30:42,0.4,55,6.8060,2430,5/29/2022 03:30:12,2340,5/29/2022 03:44:51,2383,12.4,32.92,32.92,32.92,32.92,5/29/2022 03:34:11,5/29/2022 03:34:11,5/29/2022 03:34:12,5/29/2022 03:34:12,33.24,33.24,5/29/2022 03:40:39,5/29/2022 03:40:39,32.54,32.54,32.54,32.54,5/29/2022 03:44:35,5/29/2022 03:44:35,5/29/2022 03:44:35,5/29/2022 03:44:35,32.73,32.73,5/29/2022 03:44:49,5/29/2022 03:44:49,32.78,32.78,32.78,32.78,33.04,33.04,0.082,0.082,0.083,0.083,0.097,0.098,0
29MAY2022:04:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.87,32.80,32.99,33.07,5/29/2022 03:48:47,5/29/2022 03:48:47,5/29/2022 03:53:09,5/29/2022 03:53:01,33.11,33.06,5/29/2022 03:48:26,5/29/2022 03:48:26,32.34,32.31,32.48,32.61,5/29/2022 03:47:21,5/29/2022 03:47:21,5/29/2022 03:47:22,5/29/2022 03:47:26,32.67,32.61,5/29/2022 03:47:21,5/29/2022 03:47:21,32.65,32.61,32.78,32.87,32.94,32.89,0.1200,0.1180,0.1470,0.1230,0.1220,0.1220,-0,-0,29MAY2022:03:45:01,4.4,5/29/2022 03:59:43,1.9,21,28.6600,2460,5/29/2022 03:59:53,2340,5/29/2022 03:45:02,2401,12.4,32.9,32.9,32.9,32.9,5/29/2022 03:53:17,5/29/2022 03:53:17,5/29/2022 03:53:17,5/29/2022 03:53:17,33.09,33.09,5/29/2022 03:48:59,5/29/2022 03:48:58,32.45,32.45,32.45,32.45,5/29/2022 03:47:32,5/29/2022 03:47:31,5/29/2022 03:47:31,5/29/2022 03:47:31,32.73,32.73,5/29/2022 03:47:50,5/29/2022 03:47:49,32.73,32.73,32.73,32.73,32.91,32.91,0.123,0.123,0.123,0.123,0.098,0.098,0
29MAY2022:04:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.91,32.86,33.03,33.11,5/29/2022 04:02:40,5/29/2022 04:02:48,5/29/2022 04:02:40,5/29/2022 04:02:39,33.26,33.21,5/29/2022 04:02:47,5/29/2022 04:02:47,32.34,32.33,32.51,32.54,5/29/2022 04:14:54,5/29/2022 04:14:53,5/29/2022 04:14:52,5/29/2022 04:14:54,32.52,32.47,5/29/2022 04:14:17,5/29/2022 04:14:17,32.54,32.52,32.69,32.73,32.89,32.84,0.1480,0.1380,0.1580,0.1700,0.1250,0.1250,-0,-0,29MAY2022:04:12:11,6.8,5/29/2022 04:04:58,2.2,141,37.8200,2460,5/29/2022 04:00:10,2370,5/29/2022 04:01:27,2380,12.4,32.96,32.96,32.96,32.96,5/29/2022 04:02:52,5/29/2022 04:02:51,5/29/2022 04:02:51,5/29/2022 04:02:51,33.13,33.13,5/29/2022 04:03:09,5/29/2022 04:03:08,32.45,32.45,32.45,32.45,5/29/2022 04:14:20,5/29/2022 04:14:20,5/29/2022 04:14:20,5/29/2022 04:15:00,32.72,32.72,5/29/2022 04:07:11,5/29/2022 04:07:11,32.62,32.62,32.62,32.62,32.87,32.87,0.151,0.151,0.151,0.151,0.106,0.107,0
29MAY2022:04:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.66,32.62,32.71,32.75,5/29/2022 04:24:54,5/29/2022 04:24:52,5/29/2022 04:29:57,5/29/2022 04:29:57,32.96,32.91,5/29/2022 04:20:09,5/29/2022 04:20:09,32.32,32.31,32.49,32.52,5/29/2022 04:16:37,5/29/2022 04:16:34,5/29/2022 04:16:37,5/29/2022 04:16:38,32.52,32.47,5/29/2022 04:15:02,5/29/2022 04:15:02,32.49,32.46,32.58,32.62,32.82,32.77,0.0640,0.0590,0.0460,0.0480,0.1010,0.1010,-0,0,29MAY2022:04:28:54,3.7,5/29/2022 04:28:41,1.5,271,55.4000,2400,5/29/2022 04:15:16,2340,5/29/2022 04:20:03,2373,12.4,32.65,32.65,32.65,32.65,5/29/2022 04:25:04,5/29/2022 04:30:00,5/29/2022 04:30:00,5/29/2022 04:30:00,32.94,32.94,5/29/2022 04:25:18,5/29/2022 04:25:17,32.43,32.43,32.43,32.43,5/29/2022 04:16:41,5/29/2022 04:16:41,5/29/2022 04:16:41,5/29/2022 04:16:41,32.64,32.64,5/29/2022 04:16:46,5/29/2022 04:16:45,32.54,32.54,32.54,32.54,32.79,32.79,0.05,0.05,0.05,0.05,0.069,0.069,0
29MAY2022:04:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,32.79,32.75,32.76,32.79,5/29/2022 04:31:11,5/29/2022 04:31:11,5/29/2022 04:30:39,5/29/2022 04:30:30,33.11,33.06,5/29/2022 04:30:38,5/29/2022 04:30:38,32.25,32.23,32.43,32.47,5/29/2022 04:42:23,5/29/2022 04:42:26,5/29/2022 04:42:20,5/29/2022 04:42:26,32.52,32.47,5/29/2022 04:41:16,5/29/2022 04:41:16,32.48,32.46,32.58,32.62,32.81,32.76,0.1200,0.1150,0.0840,0.0870,0.1410,0.1410,0,0,29MAY2022:04:44:56,1.8,5/29/2022 04:39:20,0.7,243,57.5000,2400,5/29/2022 04:30:07,2340,5/29/2022 04:38:04,2372,12.4,32.76,32.76,32.76,32.76,5/29/2022 04:31:21,5/29/2022 04:31:20,5/29/2022 04:31:20,5/29/2022 04:31:20,33.08,33.08,5/29/2022 04:31:30,5/29/2022 04:31:29,32.35,32.36,32.35,32.35,5/29/2022 04:42:34,5/29/2022 04:42:33,5/29/2022 04:42:33,5/29/2022 04:42:33,32.54,32.54,5/29/2022 04:43:20,5/29/2022 04:43:20,32.54,32.54,32.54,32.54,32.79,32.79,0.1,0.1,0.1,0.1,0.121,0.121,0
29MAY2022:05:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.77,32.73,32.79,32.81,5/29/2022 04:49:27,5/29/2022 04:49:27,5/29/2022 04:48:13,5/29/2022 04:48:12,33.11,33.06,5/29/2022 04:49:25,5/29/2022 04:49:25,32.29,32.28,32.44,32.48,5/29/2022 04:56:28,5/29/2022 04:56:32,5/29/2022 04:56:32,5/29/2022 04:56:30,32.52,32.47,5/29/2022 04:56:08,5/29/2022 04:56:08,32.50,32.48,32.61,32.65,32.84,32.79,0.1030,0.0920,0.0770,0.0760,0.1210,0.1210,0,0,29MAY2022:05:00:00,3.3,5/29/2022 04:54:53,1.5,340,62.6700,2400,5/29/2022 04:48:45,2340,5/29/2022 04:45:50,2371,12.4,32.75,32.75,32.75,32.75,5/29/2022 04:49:36,5/29/2022 04:49:35,5/29/2022 04:49:35,5/29/2022 04:49:35,32.99,32.99,5/29/2022 04:49:38,5/29/2022 04:49:37,32.39,32.39,32.39,32.39,5/29/2022 04:56:37,5/29/2022 04:56:36,5/29/2022 04:56:36,5/29/2022 04:56:36,32.51,32.51,5/29/2022 04:56:56,5/29/2022 04:56:55,32.56,32.56,32.56,32.56,32.82,32.82,0.084,0.084,0.084,0.084,0.102,0.102,0
29MAY2022:05:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.59,32.57,32.63,32.67,5/29/2022 05:01:12,5/29/2022 05:01:12,5/29/2022 05:00:54,5/29/2022 05:00:55,32.96,32.91,5/29/2022 05:00:39,5/29/2022 05:00:39,32.27,32.25,32.45,32.48,5/29/2022 05:12:47,5/29/2022 05:12:47,5/29/2022 05:12:44,5/29/2022 05:09:03,32.52,32.47,5/29/2022 05:08:08,5/29/2022 05:08:08,32.40,32.39,32.52,32.55,32.73,32.68,0.0670,0.0650,0.0430,0.0420,0.1360,0.1360,2,7,29MAY2022:05:15:00,3.3,5/29/2022 05:04:40,0.7,352,50.0500,2400,5/29/2022 05:00:10,2340,5/29/2022 05:02:03,2370,12.3,32.6,32.6,32.6,32.6,5/29/2022 05:01:10,5/29/2022 05:01:12,5/29/2022 05:01:12,5/29/2022 05:01:09,32.94,32.94,5/29/2022 05:01:09,5/29/2022 05:01:08,32.38,32.38,32.38,32.38,5/29/2022 05:12:48,5/29/2022 05:12:48,5/29/2022 05:12:48,5/29/2022 05:12:48,32.49,32.49,5/29/2022 05:08:56,5/29/2022 05:08:55,32.47,32.47,32.47,32.47,32.71,32.71,0.053,0.053,0.053,0.053,0.123,0.123,0
29MAY2022:05:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.53,32.51,32.61,32.63,5/29/2022 05:24:08,5/29/2022 05:23:35,5/29/2022 05:22:07,5/29/2022 05:22:05,32.89,32.84,5/29/2022 05:24:14,5/29/2022 05:24:14,32.16,32.16,32.37,32.39,5/29/2022 05:19:29,5/29/2022 05:19:31,5/29/2022 05:20:18,5/29/2022 05:19:39,32.37,32.32,5/29/2022 05:19:06,5/29/2022 05:19:06,32.34,32.33,32.49,32.51,32.64,32.59,0.0770,0.0730,0.0500,0.0520,0.1350,0.1350,13,15,29MAY2022:05:30:00,3.1,5/29/2022 05:24:30,1.5,17,15.7600,4710,5/29/2022 05:17:05,2340,5/29/2022 05:16:16,4358,12.4,32.53,32.53,32.53,32.53,5/29/2022 05:24:14,5/29/2022 05:24:14,5/29/2022 05:24:14,5/29/2022 05:24:13,32.79,32.79,5/29/2022 05:22:32,5/29/2022 05:22:31,32.29,32.29,32.29,32.29,5/29/2022 05:19:42,5/29/2022 05:19:42,5/29/2022 05:19:42,5/29/2022 05:19:42,32.38,32.38,5/29/2022 05:19:44,5/29/2022 05:19:44,32.42,32.42,32.42,32.42,32.61,32.61,0.06,0.06,0.06,0.06,0.109,0.109,0
29MAY2022:05:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.69,32.69,32.77,32.80,5/29/2022 05:33:45,5/29/2022 05:34:49,5/29/2022 05:34:49,5/29/2022 05:34:49,33.11,33.06,5/29/2022 05:33:41,5/29/2022 05:33:41,32.05,32.06,32.24,32.26,5/29/2022 05:42:16,5/29/2022 05:42:19,5/29/2022 05:42:20,5/29/2022 05:42:12,32.37,32.31,5/29/2022 05:38:23,5/29/2022 05:38:23,32.30,32.30,32.44,32.46,32.65,32.60,0.2140,0.2010,0.1540,0.1590,0.2280,0.2280,14,17,29MAY2022:05:45:00,7.0,5/29/2022 05:36:48,3.7,41,21.4300,4680,5/29/2022 05:30:01,4650,5/29/2022 05:30:02,4665,12.3,32.71,32.71,32.71,32.71,5/29/2022 05:34:50,5/29/2022 05:34:50,5/29/2022 05:34:50,5/29/2022 05:34:50,33.09,33.09,5/29/2022 05:34:11,5/29/2022 05:34:10,32.16,32.16,32.16,32.16,5/29/2022 05:42:24,5/29/2022 05:42:24,5/29/2022 05:42:24,5/29/2022 05:42:24,32.37,32.37,5/29/2022 05:42:24,5/29/2022 05:42:24,32.38,32.38,32.38,32.38,32.63,32.63,0.18,0.18,0.18,0.18,0.219,0.219,0
29MAY2022:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.25,32.25,32.40,32.44,5/29/2022 05:46:33,5/29/2022 05:46:32,5/29/2022 05:46:32,5/29/2022 05:46:32,32.66,32.61,5/29/2022 05:46:33,5/29/2022 05:46:33,31.67,31.64,31.98,32.03,5/29/2022 05:56:38,5/29/2022 05:56:07,5/29/2022 05:57:14,5/29/2022 05:57:11,31.92,31.87,5/29/2022 05:53:26,5/29/2022 05:53:26,31.95,31.94,32.18,32.21,32.27,32.22,0.2000,0.2080,0.1570,0.1520,0.2160,0.2160,14,18,29MAY2022:05:46:52,7.5,5/29/2022 05:58:43,4.0,11,18.0800,4680,5/29/2022 05:45:01,4650,5/29/2022 05:45:02,4666,12.3,32.32,32.32,32.32,32.32,5/29/2022 05:48:11,5/29/2022 05:48:09,5/29/2022 05:48:09,5/29/2022 05:48:10,32.63,32.63,5/29/2022 05:48:23,5/29/2022 05:48:22,31.85,31.85,31.85,31.85,5/29/2022 05:56:19,5/29/2022 05:56:19,5/29/2022 05:56:20,5/29/2022 05:56:19,31.97,31.97,5/29/2022 05:57:09,5/29/2022 05:57:08,32.07,32.07,32.07,32.07,32.25,32.25,0.179,0.179,0.179,0.179,0.21,0.21,0
29MAY2022:06:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,31.94,31.92,32.18,32.22,5/29/2022 06:01:02,5/29/2022 06:01:01,5/29/2022 06:01:07,5/29/2022 06:01:04,32.36,32.31,5/29/2022 06:00:02,5/29/2022 06:00:02,31.66,31.60,31.99,32.06,5/29/2022 06:11:07,5/29/2022 06:12:06,5/29/2022 06:05:29,5/29/2022 06:10:46,31.77,31.72,5/29/2022 06:10:33,5/29/2022 06:10:33,31.77,31.73,32.07,32.12,32.03,31.98,0.0610,0.0740,0.0510,0.0420,0.1330,0.1330,20,29,29MAY2022:06:15:00,5.9,5/29/2022 06:14:21,3.3,9,17.3600,4680,5/29/2022 06:00:01,4650,5/29/2022 06:00:02,4667,12.3,32.07,32.07,32.07,32.07,5/29/2022 06:00:01,5/29/2022 06:00:01,5/29/2022 06:00:01,5/29/2022 06:00:01,32.33,32.33,5/29/2022 06:00:03,5/29/2022 06:00:02,31.84,31.84,31.84,31.84,5/29/2022 06:12:17,5/29/2022 06:12:16,5/29/2022 06:12:16,5/29/2022 06:12:16,31.76,31.76,5/29/2022 06:12:16,5/29/2022 06:12:15,31.92,31.92,31.92,31.92,32.01,32.01,0.056,0.056,0.055,0.055,0.127,0.127,0
29MAY2022:06:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.8,31.90,31.84,32.09,32.14,5/29/2022 06:30:00,5/29/2022 06:29:59,5/29/2022 06:22:07,5/29/2022 06:22:05,32.07,32.01,5/29/2022 06:30:00,5/29/2022 06:30:00,31.60,31.52,31.96,32.02,5/29/2022 06:27:23,5/29/2022 06:24:42,5/29/2022 06:17:28,5/29/2022 06:17:32,31.77,31.72,5/29/2022 06:15:19,5/29/2022 06:15:19,31.76,31.66,32.03,32.09,31.88,31.83,0.0330,0.0370,0.0270,0.0250,0.1000,0.1000,42,71,29MAY2022:06:30:00,6.1,5/29/2022 06:15:13,3.4,6,13.2900,4680,5/29/2022 06:15:02,4650,5/29/2022 06:15:01,4669,12.3,31.93,31.93,31.93,31.93,5/29/2022 06:29:45,5/29/2022 06:29:45,5/29/2022 06:30:00,5/29/2022 06:30:00,32.04,32.04,5/29/2022 06:17:09,5/29/2022 06:17:08,31.84,31.84,31.84,31.84,5/29/2022 06:17:39,5/29/2022 06:17:39,5/29/2022 06:17:39,5/29/2022 06:17:39,31.75,31.75,5/29/2022 06:19:12,5/29/2022 06:19:11,31.88,31.88,31.88,31.88,31.85,31.85,0.02,0.02,0.02,0.02,0.085,0.085,0
29MAY2022:06:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.43,32.41,32.79,32.83,5/29/2022 06:40:44,5/29/2022 06:40:46,5/29/2022 06:36:41,5/29/2022 06:36:41,32.89,32.84,5/29/2022 06:41:09,5/29/2022 06:41:09,31.81,31.74,32.04,32.09,5/29/2022 06:30:26,5/29/2022 06:30:26,5/29/2022 06:30:31,5/29/2022 06:30:31,31.92,31.87,5/29/2022 06:30:25,5/29/2022 06:30:25,32.23,32.19,32.49,32.54,32.58,32.53,0.1600,0.1740,0.1800,0.1790,0.2320,0.2320,108,273,29MAY2022:06:36:24,9.2,5/29/2022 06:43:44,5.2,24,12.2200,4710,5/29/2022 06:33:41,4650,5/29/2022 06:30:03,4681,12.4,32.55,32.55,32.55,32.55,5/29/2022 06:40:52,5/29/2022 06:40:51,5/29/2022 06:40:51,5/29/2022 06:40:51,32.79,32.79,5/29/2022 06:40:11,5/29/2022 06:40:10,31.93,31.93,31.93,31.93,5/29/2022 06:30:01,5/29/2022 06:30:01,5/29/2022 06:30:01,5/29/2022 06:30:01,31.97,31.97,5/29/2022 06:30:01,5/29/2022 06:30:01,32.36,32.36,32.36,32.36,32.54,32.54,0.175,0.175,0.175,0.175,0.234,0.234,0
29MAY2022:07:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.41,32.40,32.95,33.01,5/29/2022 06:45:46,5/29/2022 06:45:53,5/29/2022 06:54:16,5/29/2022 06:54:17,32.81,32.76,5/29/2022 06:45:01,5/29/2022 06:45:01,31.85,31.90,32.13,32.15,5/29/2022 06:58:44,5/29/2022 06:58:44,5/29/2022 06:57:42,5/29/2022 06:57:42,32.22,32.16,5/29/2022 06:57:39,5/29/2022 06:57:39,32.17,32.18,32.52,32.57,32.53,32.48,0.1450,0.1240,0.1900,0.1940,0.1630,0.1630,147,282,29MAY2022:06:53:13,9.2,5/29/2022 06:59:40,5.8,17,13.9300,4770,5/29/2022 06:57:33,4650,5/29/2022 06:45:02,4704,12.4,32.64,32.64,32.64,32.64,5/29/2022 06:54:28,5/29/2022 06:54:28,5/29/2022 06:54:27,5/29/2022 06:54:27,32.79,32.79,5/29/2022 06:45:01,5/29/2022 06:45:01,32.04,32.05,32.04,32.04,5/29/2022 06:57:48,5/29/2022 06:57:47,5/29/2022 06:57:47,5/29/2022 06:57:47,32.25,32.25,5/29/2022 06:59:12,5/29/2022 06:59:12,32.36,32.36,32.36,32.36,32.51,32.51,0.155,0.155,0.155,0.155,0.153,0.153,0
29MAY2022:07:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.24,32.22,32.41,32.46,5/29/2022 07:11:11,5/29/2022 07:11:23,5/29/2022 07:03:30,5/29/2022 07:03:25,32.66,32.61,5/29/2022 07:09:31,5/29/2022 07:09:31,31.92,31.98,32.12,32.20,5/29/2022 07:00:01,5/29/2022 07:14:57,5/29/2022 07:14:25,5/29/2022 07:14:41,32.22,32.17,5/29/2022 07:00:23,5/29/2022 07:00:23,32.15,32.13,32.33,32.38,32.46,32.41,0.0630,0.0530,0.0580,0.0570,0.0810,0.0810,44,96,29MAY2022:07:00:01,10.5,5/29/2022 07:02:21,5.5,2,13.4700,4800,5/29/2022 07:00:29,4650,5/29/2022 07:04:25,4689,12.4,32.31,32.31,32.31,32.31,5/29/2022 07:11:50,5/29/2022 07:11:51,5/29/2022 07:11:52,5/29/2022 07:11:52,32.58,32.58,5/29/2022 07:11:36,5/29/2022 07:11:35,32.1,32.1,32.1,32.1,5/29/2022 07:15:00,5/29/2022 07:15:00,5/29/2022 07:15:00,5/29/2022 07:15:00,32.3,32.29,5/29/2022 07:00:24,5/29/2022 07:00:23,32.25,32.25,32.25,32.25,32.44,32.44,0.052,0.052,0.052,0.052,0.064,0.064,0
29MAY2022:07:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.55,32.56,33.03,33.07,5/29/2022 07:28:53,5/29/2022 07:28:53,5/29/2022 07:28:15,5/29/2022 07:28:16,33.11,33.06,5/29/2022 07:28:53,5/29/2022 07:28:53,31.96,31.94,32.13,32.12,5/29/2022 07:15:19,5/29/2022 07:15:29,5/29/2022 07:15:36,5/29/2022 07:15:40,32.29,32.24,5/29/2022 07:15:30,5/29/2022 07:15:30,32.21,32.20,32.48,32.49,32.61,32.56,0.1390,0.1460,0.2630,0.2600,0.1830,0.1830,177,500,29MAY2022:07:27:38,6.8,5/29/2022 07:15:04,2.8,3,23.7400,4740,5/29/2022 07:24:55,4650,5/29/2022 07:15:01,4674,12.4,32.73,32.72,32.73,32.73,5/29/2022 07:28:25,5/29/2022 07:28:25,5/29/2022 07:28:25,5/29/2022 07:28:24,32.94,32.94,5/29/2022 07:29:02,5/29/2022 07:29:01,32.06,32.06,32.06,32.06,5/29/2022 07:15:52,5/29/2022 07:15:53,5/29/2022 07:15:53,5/29/2022 07:15:51,32.35,32.35,5/29/2022 07:15:07,5/29/2022 07:15:06,32.34,32.34,32.34,32.34,32.58,32.58,0.198,0.198,0.198,0.198,0.176,0.176,0
29MAY2022:07:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.5,33.63,33.68,34.92,34.98,5/29/2022 07:43:12,5/29/2022 07:43:12,5/29/2022 07:43:18,5/29/2022 07:43:32,34.16,34.11,5/29/2022 07:43:16,5/29/2022 07:43:16,32.14,32.14,32.55,32.55,5/29/2022 07:31:15,5/29/2022 07:31:16,5/29/2022 07:31:37,5/29/2022 07:31:36,32.52,32.47,5/29/2022 07:31:15,5/29/2022 07:31:15,32.80,32.81,33.67,33.68,33.23,33.18,0.3990,0.4050,0.6120,0.6240,0.4040,0.4040,500,887,29MAY2022:07:39:13,9.0,5/29/2022 07:40:44,4.6,22,14.9600,4740,5/29/2022 07:42:59,4650,5/29/2022 07:31:03,4690,12.3,34.23,34.23,34.23,34.23,5/29/2022 07:43:28,5/29/2022 07:43:27,5/29/2022 07:43:27,5/29/2022 07:43:27,33.97,33.97,5/29/2022 07:43:34,5/29/2022 07:43:34,32.43,32.43,32.43,32.43,5/29/2022 07:31:47,5/29/2022 07:31:46,5/29/2022 07:31:46,5/29/2022 07:31:46,32.53,32.53,5/29/2022 07:31:45,5/29/2022 07:31:44,33.23,33.23,33.23,33.23,33.19,33.19,0.483,0.482,0.483,0.483,0.395,0.395,0
29MAY2022:08:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.4,33.40,33.43,34.58,34.64,5/29/2022 07:45:26,5/29/2022 07:45:26,5/29/2022 07:45:36,5/29/2022 07:45:36,33.86,33.81,5/29/2022 07:45:30,5/29/2022 07:45:30,32.04,31.98,32.47,32.57,5/29/2022 07:53:27,5/29/2022 07:54:21,5/29/2022 07:53:31,5/29/2022 07:53:31,32.29,32.24,5/29/2022 07:54:38,5/29/2022 07:54:38,32.57,32.56,33.30,33.39,32.93,32.88,0.3650,0.3900,0.5620,0.5580,0.4380,0.4380,452,992,29MAY2022:07:59:43,11.4,5/29/2022 07:50:45,7.1,355,15.0100,4830,5/29/2022 07:59:32,4680,5/29/2022 07:45:02,4735,12.4,33.92,33.91,33.92,33.92,5/29/2022 07:45:40,5/29/2022 07:45:40,5/29/2022 07:45:39,5/29/2022 07:45:39,33.66,33.66,5/29/2022 07:45:38,5/29/2022 07:45:38,32.38,32.38,32.38,32.38,5/29/2022 07:54:32,5/29/2022 07:54:32,5/29/2022 07:54:32,5/29/2022 07:54:32,32.41,32.4,5/29/2022 07:52:27,5/29/2022 07:52:26,32.96,32.96,32.96,32.96,32.92,32.92,0.462,0.462,0.461,0.461,0.435,0.435,0
29MAY2022:08:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.5,33.42,33.41,34.06,34.16,5/29/2022 08:00:53,5/29/2022 08:00:53,5/29/2022 08:00:55,5/29/2022 08:00:55,33.64,33.59,5/29/2022 08:00:12,5/29/2022 08:00:12,31.98,31.98,32.70,32.79,5/29/2022 08:06:37,5/29/2022 08:06:37,5/29/2022 08:05:05,5/29/2022 08:05:05,32.37,32.32,5/29/2022 08:06:41,5/29/2022 08:06:41,32.56,32.55,33.40,33.49,32.94,32.89,0.2800,0.2790,0.2920,0.2870,0.2440,0.2440,578,923,29MAY2022:08:07:17,11.6,5/29/2022 08:06:21,6.6,1,14.5100,5190,5/29/2022 08:13:30,4800,5/29/2022 08:00:01,4958,12.8,33.57,33.56,33.57,33.57,5/29/2022 08:01:04,5/29/2022 08:01:04,5/29/2022 08:01:04,5/29/2022 08:01:04,33.46,33.46,5/29/2022 08:00:37,5/29/2022 08:00:36,32.48,32.48,32.48,32.48,5/29/2022 08:06:49,5/29/2022 08:06:49,5/29/2022 08:06:49,5/29/2022 08:06:48,32.44,32.44,5/29/2022 08:07:04,5/29/2022 08:07:03,33,33,33,33,32.91,32.91,0.24,0.24,0.24,0.241,0.201,0.201,0
29MAY2022:08:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.8,33.94,33.90,34.46,34.56,5/29/2022 08:16:06,5/29/2022 08:16:06,5/29/2022 08:16:07,5/29/2022 08:16:07,34.24,34.19,5/29/2022 08:16:02,5/29/2022 08:16:02,32.28,32.29,32.87,32.97,5/29/2022 08:19:01,5/29/2022 08:19:01,5/29/2022 08:20:37,5/29/2022 08:20:38,32.82,32.76,5/29/2022 08:19:06,5/29/2022 08:19:06,32.89,32.87,33.58,33.67,33.26,33.20,0.3840,0.3780,0.3580,0.3540,0.3400,0.3400,388,570,29MAY2022:08:25:56,9.9,5/29/2022 08:16:19,5.3,359,18.8900,5430,5/29/2022 08:23:56,5130,5/29/2022 08:15:04,5275,13.9,34.12,34.12,34.12,34.12,5/29/2022 08:16:11,5/29/2022 08:16:11,5/29/2022 08:16:11,5/29/2022 08:16:11,33.99,34,5/29/2022 08:16:17,5/29/2022 08:16:17,32.7,32.7,32.7,32.69,5/29/2022 08:20:42,5/29/2022 08:20:41,5/29/2022 08:20:41,5/29/2022 08:20:41,32.87,32.87,5/29/2022 08:19:35,5/29/2022 08:19:35,33.25,33.25,33.25,33.25,33.23,33.23,0.333,0.333,0.333,0.334,0.309,0.309,0
29MAY2022:08:45:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.9,34.95,34.84,35.15,35.23,5/29/2022 08:43:51,5/29/2022 08:43:51,5/29/2022 08:43:51,5/29/2022 08:43:51,34.84,34.79,5/29/2022 08:43:51,5/29/2022 08:43:51,32.36,32.33,33.27,33.34,5/29/2022 08:38:15,5/29/2022 08:38:16,5/29/2022 08:38:10,5/29/2022 08:38:10,32.82,32.76,5/29/2022 08:38:17,5/29/2022 08:38:17,33.07,33.04,33.86,33.94,33.42,33.37,0.4280,0.4130,0.3690,0.3620,0.3500,0.3500,396,631,29MAY2022:08:42:25,10.3,5/29/2022 08:30:16,5.8,3,18.3900,5460,5/29/2022 08:39:50,5250,5/29/2022 08:36:04,5358,14.2,34.7,34.7,34.7,34.71,5/29/2022 08:43:57,5/29/2022 08:43:57,5/29/2022 08:43:56,5/29/2022 08:43:56,34.28,34.28,5/29/2022 08:44:04,5/29/2022 08:44:04,32.9,32.9,32.9,32.9,5/29/2022 08:38:24,5/29/2022 08:38:23,5/29/2022 08:38:23,5/29/2022 08:38:23,32.91,32.91,5/29/2022 08:38:39,5/29/2022 08:38:38,33.47,33.47,33.47,33.47,33.38,33.38,0.342,0.343,0.343,0.344,0.303,0.303,0
29MAY2022:09:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.1,34.56,34.35,34.79,34.83,5/29/2022 08:56:17,5/29/2022 08:56:17,5/29/2022 08:56:18,5/29/2022 08:56:18,34.24,34.19,5/29/2022 08:48:20,5/29/2022 08:48:20,32.40,32.36,33.38,33.44,5/29/2022 08:49:52,5/29/2022 08:49:52,5/29/2022 08:49:53,5/29/2022 08:49:53,32.82,32.77,5/29/2022 08:50:00,5/29/2022 08:50:00,33.21,33.12,33.93,34.01,33.51,33.46,0.3390,0.3280,0.2470,0.2460,0.2650,0.2650,404,723,29MAY2022:08:56:12,14.7,5/29/2022 08:51:59,7.9,2,16.7000,5460,5/29/2022 08:45:27,5220,5/29/2022 08:58:55,5388,14.1,34.35,34.34,34.34,34.34,5/29/2022 08:45:01,5/29/2022 08:45:01,5/29/2022 08:45:01,5/29/2022 08:45:01,34.08,34.08,5/29/2022 08:55:59,5/29/2022 08:55:59,33.01,33.01,33.01,33,5/29/2022 08:50:01,5/29/2022 08:50:01,5/29/2022 08:50:01,5/29/2022 08:50:01,33.1,33.1,5/29/2022 08:50:06,5/29/2022 08:50:05,33.57,33.57,33.57,33.57,33.5,33.5,0.242,0.241,0.241,0.242,0.219,0.219,0
29MAY2022:09:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.0,34.42,33.90,34.40,34.46,5/29/2022 09:09:13,5/29/2022 09:09:13,5/29/2022 09:09:14,5/29/2022 09:09:14,34.09,34.04,5/29/2022 09:05:24,5/29/2022 09:05:24,32.59,32.30,33.22,33.28,5/29/2022 09:00:06,5/29/2022 09:07:41,5/29/2022 09:00:55,5/29/2022 09:00:55,32.74,32.69,5/29/2022 09:07:43,5/29/2022 09:07:43,33.36,33.00,33.75,33.83,33.37,33.32,0.3630,0.3220,0.2680,0.2660,0.2660,0.2660,239,314,29MAY2022:09:07:16,11.0,5/29/2022 09:07:13,5.9,10,20.5000,5460,5/29/2022 09:06:14,5160,5/29/2022 09:14:29,5329,14.0,34.06,34.06,34.06,34.07,5/29/2022 09:09:22,5/29/2022 09:09:22,5/29/2022 09:09:22,5/29/2022 09:09:21,33.78,33.78,5/29/2022 09:05:40,5/29/2022 09:05:40,32.98,32.98,32.98,32.97,5/29/2022 09:01:06,5/29/2022 09:01:06,5/29/2022 09:01:05,5/29/2022 09:01:05,32.92,32.92,5/29/2022 09:01:17,5/29/2022 09:01:16,33.48,33.48,33.48,33.48,33.34,33.34,0.268,0.267,0.268,0.268,0.231,0.231,0
29MAY2022:09:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.7,34.23,33.75,34.12,34.21,5/29/2022 09:29:24,5/29/2022 09:29:24,5/29/2022 09:29:25,5/29/2022 09:29:25,33.64,33.59,5/29/2022 09:29:24,5/29/2022 09:29:24,32.59,32.25,32.95,33.05,5/29/2022 09:22:23,5/29/2022 09:26:49,5/29/2022 09:23:37,5/29/2022 09:23:37,32.52,32.47,5/29/2022 09:23:50,5/29/2022 09:23:50,33.09,32.71,33.35,33.45,33.06,33.01,0.2670,0.2390,0.2540,0.2530,0.1980,0.1980,177,396,29MAY2022:09:27:17,15.6,5/29/2022 09:17:04,7.9,357,16.3600,5460,5/29/2022 09:26:57,5100,5/29/2022 09:19:12,5218,13.8,33.78,33.78,33.79,33.79,5/29/2022 09:29:27,5/29/2022 09:29:27,5/29/2022 09:29:27,5/29/2022 09:29:27,33.5,33.5,5/29/2022 09:15:01,5/29/2022 09:15:01,32.78,32.78,32.78,32.78,5/29/2022 09:23:51,5/29/2022 09:23:50,5/29/2022 09:23:50,5/29/2022 09:23:50,32.71,32.71,5/29/2022 09:23:55,5/29/2022 09:23:54,33.15,33.15,33.15,33.15,33.04,33.04,0.219,0.219,0.219,0.22,0.172,0.171,0
29MAY2022:09:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.0,35.10,35.00,34.94,35.06,5/29/2022 09:38:37,5/29/2022 09:38:37,5/29/2022 09:38:38,5/29/2022 09:38:37,34.24,34.19,5/29/2022 09:38:38,5/29/2022 09:38:38,32.87,32.27,33.07,33.17,5/29/2022 09:43:00,5/29/2022 09:32:08,5/29/2022 09:43:01,5/29/2022 09:43:00,32.67,32.61,5/29/2022 09:32:11,5/29/2022 09:32:11,33.59,33.30,33.95,34.04,33.27,33.21,0.4000,0.4900,0.3450,0.3490,0.2860,0.2860,293,632,29MAY2022:09:33:00,12.7,5/29/2022 09:34:16,6.6,8,22.0500,5460,5/29/2022 09:35:25,5220,5/29/2022 09:42:02,5385,14.2,34.64,34.64,34.64,34.64,5/29/2022 09:41:40,5/29/2022 09:41:40,5/29/2022 09:41:40,5/29/2022 09:41:40,33.87,33.87,5/29/2022 09:41:50,5/29/2022 09:41:49,33.08,33.08,33.08,33.08,5/29/2022 09:43:11,5/29/2022 09:43:11,5/29/2022 09:43:11,5/29/2022 09:43:10,32.86,32.86,5/29/2022 09:32:25,5/29/2022 09:32:24,33.72,33.72,33.72,33.72,33.25,33.25,0.328,0.327,0.328,0.328,0.212,0.212,0
29MAY2022:10:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,34.44,34.43,34.28,34.38,5/29/2022 09:49:10,5/29/2022 09:49:09,5/29/2022 09:49:10,5/29/2022 09:49:10,33.94,33.89,5/29/2022 09:49:11,5/29/2022 09:49:11,32.62,32.58,32.99,33.12,5/29/2022 09:53:11,5/29/2022 09:53:11,5/29/2022 09:59:16,5/29/2022 09:59:16,32.29,32.24,5/29/2022 09:53:14,5/29/2022 09:53:14,33.22,33.20,33.51,33.62,33.02,32.97,0.3030,0.3100,0.2580,0.2570,0.2810,0.2810,217,330,29MAY2022:09:47:13,13.2,5/29/2022 09:52:59,6.6,1,18.9800,5430,5/29/2022 09:45:06,5220,5/29/2022 09:52:31,5320,14.1,34.1,34.1,34.1,34.1,5/29/2022 09:49:22,5/29/2022 09:49:22,5/29/2022 09:49:22,5/29/2022 09:49:22,33.72,33.72,5/29/2022 09:49:36,5/29/2022 09:49:35,32.94,32.94,32.94,32.94,5/29/2022 09:57:23,5/29/2022 09:57:23,5/29/2022 09:57:22,5/29/2022 09:57:22,32.5,32.5,5/29/2022 09:53:41,5/29/2022 09:53:40,33.39,33.39,33.39,33.39,32.99,32.99,0.241,0.241,0.242,0.242,0.24,0.24,0
29MAY2022:10:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.44,33.44,33.46,33.57,5/29/2022 10:01:07,5/29/2022 10:01:07,5/29/2022 10:01:08,5/29/2022 10:01:08,33.34,33.29,5/29/2022 10:01:31,5/29/2022 10:01:31,32.40,32.35,32.64,32.73,5/29/2022 10:02:00,5/29/2022 10:09:14,5/29/2022 10:09:16,5/29/2022 10:12:12,32.37,32.32,5/29/2022 10:01:56,5/29/2022 10:01:56,32.68,32.66,32.88,32.98,32.87,32.82,0.1810,0.1870,0.1700,0.1690,0.1330,0.1330,83,158,29MAY2022:10:00:01,14.5,5/29/2022 10:10:44,7.7,9,18.8400,5250,5/29/2022 10:00:16,5070,5/29/2022 10:10:45,5152,13.6,33.28,33.28,33.28,33.28,5/29/2022 10:01:15,5/29/2022 10:01:15,5/29/2022 10:01:14,5/29/2022 10:01:14,33.04,33.04,5/29/2022 10:01:35,5/29/2022 10:01:34,32.55,32.55,32.55,32.55,5/29/2022 10:09:28,5/29/2022 10:09:28,5/29/2022 10:09:27,5/29/2022 10:09:27,32.45,32.45,5/29/2022 10:02:13,5/29/2022 10:02:12,32.8,32.8,32.8,32.8,32.84,32.84,0.161,0.16,0.161,0.161,0.099,0.099,0
29MAY2022:10:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,32.53,32.51,32.72,32.80,5/29/2022 10:15:02,5/29/2022 10:15:04,5/29/2022 10:15:01,5/29/2022 10:15:01,32.89,32.84,5/29/2022 10:15:30,5/29/2022 10:15:30,30.99,30.96,31.19,31.29,5/29/2022 10:29:33,5/29/2022 10:28:32,5/29/2022 10:29:34,5/29/2022 10:29:34,31.47,31.41,5/29/2022 10:29:33,5/29/2022 10:29:33,31.94,31.90,32.06,32.17,32.32,32.27,0.4330,0.4360,0.4660,0.4480,0.4090,0.4090,36,56,29MAY2022:10:30:00,17.5,5/29/2022 10:23:17,8.8,13,16.8000,5100,5/29/2022 10:15:02,4920,5/29/2022 10:27:15,5011,13.3,32.64,32.64,32.64,32.64,5/29/2022 10:15:10,5/29/2022 10:15:09,5/29/2022 10:15:09,5/29/2022 10:15:09,32.87,32.86,5/29/2022 10:15:01,5/29/2022 10:15:01,31.21,31.21,31.21,31.21,5/29/2022 10:29:41,5/29/2022 10:29:41,5/29/2022 10:29:41,5/29/2022 10:29:40,31.54,31.54,5/29/2022 10:29:56,5/29/2022 10:29:56,32.03,32.03,32.03,32.03,32.32,32.32,0.442,0.442,0.443,0.443,0.399,0.399,0
29MAY2022:10:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.65,31.64,31.54,31.68,5/29/2022 10:40:21,5/29/2022 10:40:21,5/29/2022 10:39:03,5/29/2022 10:39:05,31.99,31.94,5/29/2022 10:39:03,5/29/2022 10:39:03,30.94,30.89,31.14,31.23,5/29/2022 10:30:50,5/29/2022 10:30:49,5/29/2022 10:30:14,5/29/2022 10:30:14,31.32,31.27,5/29/2022 10:30:09,5/29/2022 10:30:09,31.33,31.30,31.32,31.46,31.72,31.67,0.1400,0.1460,0.0940,0.1080,0.1480,0.1480,112,143,29MAY2022:10:44:59,15.3,5/29/2022 10:39:57,8.6,7,16.6500,4950,5/29/2022 10:30:01,4830,5/29/2022 10:43:16,4906,13.0,31.58,31.58,31.58,31.58,5/29/2022 10:39:09,5/29/2022 10:39:09,5/29/2022 10:39:09,5/29/2022 10:39:09,31.87,31.87,5/29/2022 10:38:43,5/29/2022 10:38:42,31.13,31.13,31.13,31.13,5/29/2022 10:31:01,5/29/2022 10:31:01,5/29/2022 10:31:01,5/29/2022 10:31:00,31.39,31.39,5/29/2022 10:31:21,5/29/2022 10:31:20,31.35,31.35,31.35,31.35,31.69,31.69,0.113,0.113,0.113,0.113,0.134,0.134,0
29MAY2022:11:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.46,31.44,31.38,31.57,5/29/2022 10:45:11,5/29/2022 10:45:10,5/29/2022 10:45:10,5/29/2022 10:46:30,31.91,31.86,5/29/2022 10:45:05,5/29/2022 10:45:05,30.69,30.67,30.74,30.87,5/29/2022 10:59:51,5/29/2022 10:59:52,5/29/2022 10:59:53,5/29/2022 10:59:53,31.09,31.04,5/29/2022 10:59:54,5/29/2022 10:59:54,31.06,31.04,31.10,31.25,31.41,31.35,0.1400,0.1430,0.1280,0.1370,0.1450,0.1450,152,189,29MAY2022:10:50:04,15.3,5/29/2022 10:47:10,8.7,7,15.8000,4890,5/29/2022 10:45:05,4770,5/29/2022 10:56:37,4834,12.8,31.42,31.42,31.42,31.42,5/29/2022 10:45:19,5/29/2022 10:45:19,5/29/2022 10:45:19,5/29/2022 10:45:19,31.78,31.78,5/29/2022 10:45:20,5/29/2022 10:45:19,30.84,30.84,30.84,30.84,5/29/2022 11:00:00,5/29/2022 11:00:00,5/29/2022 11:00:00,5/29/2022 11:00:00,31.2,31.2,5/29/2022 10:59:36,5/29/2022 10:59:35,31.12,31.12,31.12,31.12,31.39,31.39,0.125,0.125,0.125,0.125,0.133,0.133,0
29MAY2022:11:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.16,31.17,31.07,31.17,5/29/2022 11:05:59,5/29/2022 11:06:01,5/29/2022 11:06:06,5/29/2022 11:06:04,31.46,31.41,5/29/2022 11:05:57,5/29/2022 11:05:57,30.50,30.47,30.52,30.64,5/29/2022 11:03:36,5/29/2022 11:03:36,5/29/2022 11:03:38,5/29/2022 11:03:38,30.94,30.89,5/29/2022 11:03:38,5/29/2022 11:03:38,30.80,30.79,30.82,30.93,31.22,31.17,0.1170,0.1220,0.0820,0.0850,0.0820,0.0820,200,245,29MAY2022:11:09:53,14.9,5/29/2022 11:01:42,8.8,3,14.9100,4830,5/29/2022 11:00:01,4740,5/29/2022 11:10:23,4790,12.7,31.09,31.09,31.09,31.09,5/29/2022 11:06:15,5/29/2022 11:06:14,5/29/2022 11:06:14,5/29/2022 11:06:14,31.33,31.33,5/29/2022 11:06:17,5/29/2022 11:06:17,30.64,30.64,30.64,30.64,5/29/2022 11:03:48,5/29/2022 11:03:48,5/29/2022 11:03:48,5/29/2022 11:03:48,31.06,31.05,5/29/2022 11:04:00,5/29/2022 11:04:00,30.84,30.84,30.84,30.84,31.19,31.19,0.08,0.08,0.08,0.081,0.049,0.049,0
29MAY2022:11:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.65,31.70,31.52,31.66,5/29/2022 11:28:25,5/29/2022 11:28:25,5/29/2022 11:27:46,5/29/2022 11:29:57,32.06,32.01,5/29/2022 11:27:36,5/29/2022 11:27:36,30.84,30.82,30.88,31.00,5/29/2022 11:22:10,5/29/2022 11:22:10,5/29/2022 11:22:20,5/29/2022 11:22:20,31.17,31.12,5/29/2022 11:20:37,5/29/2022 11:20:37,31.24,31.24,31.16,31.29,31.65,31.60,0.1810,0.1910,0.1630,0.1710,0.2060,0.2050,253,364,29MAY2022:11:30:00,14.5,5/29/2022 11:23:39,8.5,357,16.0900,4800,5/29/2022 11:15:01,4740,5/29/2022 11:16:31,4770,12.7,31.56,31.56,31.56,31.56,5/29/2022 11:27:47,5/29/2022 11:27:47,5/29/2022 11:27:47,5/29/2022 11:27:47,31.9,31.9,5/29/2022 11:28:05,5/29/2022 11:28:04,30.94,30.94,30.94,30.94,5/29/2022 11:22:16,5/29/2022 11:22:17,5/29/2022 11:22:17,5/29/2022 11:22:15,31.28,31.28,5/29/2022 11:15:01,5/29/2022 11:15:01,31.23,31.23,31.23,31.23,31.62,31.62,0.167,0.167,0.167,0.167,0.198,0.198,0
29MAY2022:11:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,31.89,31.94,32.04,32.13,5/29/2022 11:34:54,5/29/2022 11:34:53,5/29/2022 11:36:55,5/29/2022 11:34:57,32.21,32.16,5/29/2022 11:34:53,5/29/2022 11:34:53,31.02,31.01,31.27,31.41,5/29/2022 11:37:27,5/29/2022 11:43:19,5/29/2022 11:42:27,5/29/2022 11:42:27,31.47,31.42,5/29/2022 11:41:54,5/29/2022 11:41:54,31.39,31.42,31.67,31.79,31.84,31.79,0.1490,0.1610,0.1750,0.1600,0.1190,0.1190,346,396,29MAY2022:11:31:11,15.8,5/29/2022 11:38:42,6.2,0,22.2700,4800,5/29/2022 11:31:29,4710,5/29/2022 11:38:42,4762,12.6,31.88,31.88,31.88,31.88,5/29/2022 11:34:59,5/29/2022 11:34:58,5/29/2022 11:34:58,5/29/2022 11:34:58,32.03,32.03,5/29/2022 11:35:21,5/29/2022 11:35:20,31.29,31.29,31.29,31.29,5/29/2022 11:37:51,5/29/2022 11:37:51,5/29/2022 11:37:51,5/29/2022 11:37:50,31.54,31.54,5/29/2022 11:42:46,5/29/2022 11:42:46,31.57,31.57,31.57,31.57,31.81,31.81,0.127,0.127,0.127,0.127,0.089,0.089,0
29MAY2022:12:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.6,32.04,32.11,32.36,32.48,5/29/2022 11:58:27,5/29/2022 11:54:41,5/29/2022 11:49:41,5/29/2022 11:54:38,32.36,32.31,5/29/2022 11:54:46,5/29/2022 11:54:46,31.02,31.05,31.36,31.49,5/29/2022 11:47:57,5/29/2022 11:47:57,5/29/2022 11:59:18,5/29/2022 11:59:17,31.62,31.57,5/29/2022 11:45:56,5/29/2022 11:45:56,31.48,31.51,31.90,32.00,31.97,31.91,0.1710,0.1840,0.1950,0.1870,0.1530,0.1530,418,475,29MAY2022:11:57:28,12.1,5/29/2022 11:51:14,4.9,29,41.1800,4800,5/29/2022 11:55:02,4710,5/29/2022 11:46:05,4756,12.6,32.08,32.08,32.08,32.08,5/29/2022 11:54:52,5/29/2022 11:54:52,5/29/2022 11:54:51,5/29/2022 11:54:51,32.18,32.18,5/29/2022 11:58:58,5/29/2022 11:58:57,31.41,31.41,31.42,31.42,5/29/2022 11:48:00,5/29/2022 11:48:01,5/29/2022 11:48:01,5/29/2022 11:47:59,31.73,31.73,5/29/2022 11:45:37,5/29/2022 11:45:37,31.72,31.72,31.72,31.72,31.94,31.94,0.142,0.142,0.142,0.142,0.128,0.128,0
29MAY2022:12:15:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.5,33.19,33.49,33.77,33.90,5/29/2022 12:14:05,5/29/2022 12:14:03,5/29/2022 12:14:05,5/29/2022 12:14:05,33.57,33.51,5/29/2022 12:14:06,5/29/2022 12:14:06,30.85,31.05,31.19,31.31,5/29/2022 12:07:47,5/29/2022 12:07:47,5/29/2022 12:08:10,5/29/2022 12:08:10,31.62,31.57,5/29/2022 12:02:13,5/29/2022 12:02:13,31.47,31.60,32.14,32.29,32.11,32.05,0.3200,0.3440,0.5670,0.5630,0.3090,0.3090,887,1806,29MAY2022:12:13:35,14.0,5/29/2022 12:05:29,4.2,71,74.2000,4830,5/29/2022 12:03:09,4710,5/29/2022 12:05:13,4759,12.6,33.14,33.15,33.14,33.14,5/29/2022 12:14:07,5/29/2022 12:14:07,5/29/2022 12:14:07,5/29/2022 12:14:07,32.97,32.97,5/29/2022 12:14:14,5/29/2022 12:14:14,31.29,31.29,31.29,31.29,5/29/2022 12:07:55,5/29/2022 12:07:55,5/29/2022 12:07:56,5/29/2022 12:07:56,31.75,31.75,5/29/2022 12:03:51,5/29/2022 12:03:50,31.87,31.87,31.87,31.87,32.07,32.07,0.357,0.357,0.357,0.357,0.278,0.278,0
29MAY2022:12:30:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.6,33.49,33.62,33.79,33.97,5/29/2022 12:29:08,5/29/2022 12:29:08,5/29/2022 12:22:58,5/29/2022 12:22:58,33.79,33.74,5/29/2022 12:23:05,5/29/2022 12:23:05,30.75,30.76,31.61,31.78,5/29/2022 12:17:50,5/29/2022 12:17:50,5/29/2022 12:27:22,5/29/2022 12:27:22,31.62,31.56,5/29/2022 12:18:19,5/29/2022 12:18:19,31.96,32.10,32.46,32.62,32.61,32.56,0.5320,0.5430,0.4290,0.4350,0.4210,0.4210,901,2047,29MAY2022:12:19:33,14.7,5/29/2022 12:17:33,5.0,83,65.5000,4860,5/29/2022 12:28:18,4710,5/29/2022 12:17:30,4779,12.7,33.54,33.54,33.54,33.54,5/29/2022 12:23:08,5/29/2022 12:23:08,5/29/2022 12:23:07,5/29/2022 12:23:07,33.55,33.55,5/29/2022 12:23:21,5/29/2022 12:23:20,31.47,31.47,31.47,31.47,5/29/2022 12:18:02,5/29/2022 12:18:01,5/29/2022 12:18:01,5/29/2022 12:18:01,31.72,31.71,5/29/2022 12:18:27,5/29/2022 12:18:27,32.28,32.28,32.28,32.28,32.58,32.58,0.39,0.39,0.39,0.39,0.384,0.384,0
29MAY2022:12:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.7,33.44,33.57,33.91,34.14,5/29/2022 12:33:17,5/29/2022 12:33:17,5/29/2022 12:33:18,5/29/2022 12:33:18,33.49,33.44,5/29/2022 12:33:25,5/29/2022 12:33:25,31.24,31.23,31.58,31.78,5/29/2022 12:41:36,5/29/2022 12:41:36,5/29/2022 12:44:45,5/29/2022 12:44:46,31.77,31.72,5/29/2022 12:44:13,5/29/2022 12:44:13,31.98,32.05,32.74,32.93,32.52,32.47,0.4420,0.4560,0.4410,0.4480,0.3230,0.3230,644,868,29MAY2022:12:36:13,15.3,5/29/2022 12:35:03,4.8,5,38.5200,5070,5/29/2022 12:37:42,4650,5/29/2022 12:35:21,4800,12.7,33.49,33.49,33.49,33.49,5/29/2022 12:33:26,5/29/2022 12:33:26,5/29/2022 12:33:26,5/29/2022 12:33:26,33.25,33.25,5/29/2022 12:33:42,5/29/2022 12:33:42,31.59,31.59,31.59,31.59,5/29/2022 12:44:57,5/29/2022 12:44:56,5/29/2022 12:44:56,5/29/2022 12:44:56,31.86,31.86,5/29/2022 12:44:32,5/29/2022 12:44:32,32.43,32.43,32.43,32.43,32.51,32.51,0.347,0.347,0.348,0.349,0.267,0.267,0
29MAY2022:13:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.5,33.26,33.37,32.74,32.90,5/29/2022 12:55:05,5/29/2022 12:55:05,5/29/2022 12:55:12,5/29/2022 12:55:05,32.96,32.91,5/29/2022 12:55:05,5/29/2022 12:55:05,30.73,30.74,31.43,31.60,5/29/2022 12:50:50,5/29/2022 12:50:50,5/29/2022 12:56:31,5/29/2022 12:46:50,31.32,31.27,5/29/2022 12:46:46,5/29/2022 12:46:46,31.56,31.58,32.08,32.25,31.99,31.93,0.3270,0.3360,0.2790,0.2790,0.2450,0.2450,390,504,29MAY2022:12:55:09,13.2,5/29/2022 12:49:31,4.9,24,31.3400,4830,5/29/2022 12:58:10,4710,5/29/2022 12:49:30,4766,12.6,32.65,32.64,32.65,32.66,5/29/2022 12:55:15,5/29/2022 12:55:14,5/29/2022 12:55:14,5/29/2022 12:55:14,32.52,32.52,5/29/2022 12:55:23,5/29/2022 12:55:22,31.34,31.34,31.34,31.34,5/29/2022 12:46:49,5/29/2022 12:46:48,5/29/2022 12:46:48,5/29/2022 12:46:48,31.57,31.57,5/29/2022 12:47:04,5/29/2022 12:47:03,31.87,31.87,31.87,31.87,31.96,31.96,0.239,0.238,0.239,0.239,0.196,0.196,0
29MAY2022:13:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.5,33.43,33.53,33.46,33.63,5/29/2022 13:12:58,5/29/2022 13:12:58,5/29/2022 13:12:58,5/29/2022 13:12:58,33.04,32.99,5/29/2022 13:11:45,5/29/2022 13:11:45,30.83,30.83,31.53,31.70,5/29/2022 13:02:41,5/29/2022 13:02:39,5/29/2022 13:04:41,5/29/2022 13:04:41,31.47,31.42,5/29/2022 13:02:53,5/29/2022 13:02:53,31.65,31.67,32.17,32.36,32.10,32.05,0.3760,0.3930,0.3420,0.3410,0.2800,0.2800,484,1284,29MAY2022:13:11:39,19.7,5/29/2022 13:02:33,5.8,2,34.1600,4830,5/29/2022 13:03:08,4710,5/29/2022 13:02:03,4774,12.6,32.99,33,33,33,5/29/2022 13:13:07,5/29/2022 13:13:06,5/29/2022 13:13:06,5/29/2022 13:13:06,32.64,32.64,5/29/2022 13:13:22,5/29/2022 13:13:21,31.41,31.41,31.41,31.41,5/29/2022 13:02:53,5/29/2022 13:02:53,5/29/2022 13:02:53,5/29/2022 13:02:52,31.56,31.56,5/29/2022 13:03:16,5/29/2022 13:03:15,31.96,31.96,31.96,31.96,32.07,32.07,0.291,0.29,0.291,0.292,0.231,0.231,0
29MAY2022:13:30:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.9,34.12,34.19,33.97,34.20,5/29/2022 13:21:04,5/29/2022 13:21:04,5/29/2022 13:26:06,5/29/2022 13:26:06,34.01,33.96,5/29/2022 13:21:40,5/29/2022 13:21:40,31.24,31.26,31.66,31.79,5/29/2022 13:27:12,5/29/2022 13:18:53,5/29/2022 13:27:12,5/29/2022 13:27:12,32.07,32.02,5/29/2022 13:15:27,5/29/2022 13:15:27,32.26,32.31,32.73,32.90,32.75,32.70,0.6170,0.6180,0.5700,0.5720,0.4380,0.4380,756,1625,29MAY2022:13:28:44,15.3,5/29/2022 13:26:46,5.1,23,67.1300,5040,5/29/2022 13:27:19,4740,5/29/2022 13:15:03,4844,12.7,33.72,33.71,33.72,33.72,5/29/2022 13:21:16,5/29/2022 13:21:15,5/29/2022 13:21:15,5/29/2022 13:21:15,33.63,33.63,5/29/2022 13:21:57,5/29/2022 13:21:56,31.68,31.68,31.68,31.68,5/29/2022 13:27:25,5/29/2022 13:27:25,5/29/2022 13:27:24,5/29/2022 13:27:24,32.15,32.15,5/29/2022 13:23:01,5/29/2022 13:23:01,32.55,32.55,32.55,32.55,32.72,32.72,0.506,0.506,0.506,0.507,0.389,0.389,0
29MAY2022:13:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.9,35.47,35.63,34.99,35.16,5/29/2022 13:40:40,5/29/2022 13:36:38,5/29/2022 13:40:40,5/29/2022 13:40:40,34.84,34.79,5/29/2022 13:31:11,5/29/2022 13:31:11,31.19,31.13,31.71,31.91,5/29/2022 13:34:13,5/29/2022 13:34:11,5/29/2022 13:34:14,5/29/2022 13:34:17,31.99,31.94,5/29/2022 13:44:04,5/29/2022 13:44:04,32.60,32.63,33.00,33.17,33.06,33.01,0.8650,0.8890,0.6690,0.6660,0.6210,0.6210,880,1596,29MAY2022:13:31:07,15.6,5/29/2022 13:42:19,5.3,340,62.1600,5460,5/29/2022 13:39:52,4920,5/29/2022 13:32:09,5218,13.2,34.63,34.62,34.63,34.64,5/29/2022 13:31:14,5/29/2022 13:31:13,5/29/2022 13:31:13,5/29/2022 13:31:13,34.24,34.25,5/29/2022 13:31:26,5/29/2022 13:31:26,31.69,31.69,31.69,31.69,5/29/2022 13:44:17,5/29/2022 13:44:17,5/29/2022 13:44:17,5/29/2022 13:44:16,32.05,32.05,5/29/2022 13:44:33,5/29/2022 13:44:32,32.85,32.85,32.85,32.85,33.04,33.04,0.641,0.64,0.641,0.642,0.535,0.536,0
29MAY2022:14:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.8,34.74,34.83,33.85,34.09,5/29/2022 13:55:00,5/29/2022 13:55:00,5/29/2022 13:51:31,5/29/2022 13:55:00,34.09,34.04,5/29/2022 13:51:31,5/29/2022 13:51:31,31.13,31.05,31.75,31.91,5/29/2022 13:52:42,5/29/2022 13:52:42,5/29/2022 13:52:27,5/29/2022 13:52:27,31.69,31.64,5/29/2022 13:52:52,5/29/2022 13:52:52,32.29,32.31,32.51,32.68,32.72,32.67,0.5720,0.5790,0.3940,0.4020,0.4020,0.4020,522,936,29MAY2022:13:51:19,14.0,5/29/2022 13:48:17,4.9,132,69.7700,5460,5/29/2022 13:49:29,5340,5/29/2022 13:47:31,5405,14.6,33.55,33.55,33.55,33.55,5/29/2022 13:55:06,5/29/2022 13:55:10,5/29/2022 13:55:05,5/29/2022 13:47:05,33.55,33.55,5/29/2022 13:55:13,5/29/2022 13:55:13,31.64,31.64,31.64,31.64,5/29/2022 13:52:54,5/29/2022 13:52:54,5/29/2022 13:52:53,5/29/2022 13:52:53,31.88,31.88,5/29/2022 13:53:08,5/29/2022 13:53:08,32.45,32.45,32.45,32.45,32.69,32.69,0.402,0.401,0.402,0.403,0.34,0.34,0
29MAY2022:14:15:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.1,36.48,36.50,35.73,35.97,5/29/2022 14:01:50,5/29/2022 14:01:50,5/29/2022 14:01:50,5/29/2022 14:01:50,35.44,35.39,5/29/2022 14:01:50,5/29/2022 14:01:50,31.62,31.58,31.97,32.15,5/29/2022 14:06:52,5/29/2022 14:06:52,5/29/2022 14:06:55,5/29/2022 14:06:55,32.14,32.08,5/29/2022 14:07:12,5/29/2022 14:07:12,32.77,32.77,33.06,33.23,33.19,33.14,0.7580,0.7710,0.6070,0.6100,0.6050,0.6050,647,1222,29MAY2022:14:12:52,19.3,5/29/2022 14:03:28,5.5,26,78.9400,5640,5/29/2022 14:03:28,5310,5/29/2022 14:09:56,5402,14.6,34.84,34.84,34.84,34.84,5/29/2022 14:03:02,5/29/2022 14:03:02,5/29/2022 14:03:02,5/29/2022 14:03:01,34.59,34.59,5/29/2022 14:03:08,5/29/2022 14:03:08,31.97,31.97,31.97,31.97,5/29/2022 14:07:17,5/29/2022 14:07:16,5/29/2022 14:07:16,5/29/2022 14:07:16,32.21,32.21,5/29/2022 14:07:53,5/29/2022 14:07:52,32.96,32.96,32.96,32.96,33.16,33.16,0.591,0.59,0.59,0.591,0.555,0.555,0
29MAY2022:14:30:00,15min,Peter Sinks,UCC,270,33.6,36.2,32.8,38.40,38.53,36.76,37.02,5/29/2022 14:27:31,5/29/2022 14:27:31,5/29/2022 14:29:31,5/29/2022 14:29:31,37.07,37.02,5/29/2022 14:27:32,5/29/2022 14:27:32,32.03,31.96,32.82,32.98,5/29/2022 14:17:51,5/29/2022 14:17:51,5/29/2022 14:25:09,5/29/2022 14:25:09,32.58,32.53,5/29/2022 14:19:01,5/29/2022 14:19:01,33.47,33.45,33.93,34.09,33.85,33.80,1.0850,1.1070,0.7520,0.7500,0.9140,0.9140,640,916,29MAY2022:14:15:13,13.6,5/29/2022 14:17:45,4.5,9,39.8600,5430,5/29/2022 14:15:01,5340,5/29/2022 14:17:43,5398,14.6,36.25,36.25,36.26,36.26,5/29/2022 14:27:39,5/29/2022 14:27:39,5/29/2022 14:27:39,5/29/2022 14:27:39,36.08,36.08,5/29/2022 14:29:43,5/29/2022 14:29:43,32.68,32.69,32.68,32.68,5/29/2022 14:18:01,5/29/2022 14:18:01,5/29/2022 14:18:01,5/29/2022 14:18:01,32.83,32.83,5/29/2022 14:19:12,5/29/2022 14:19:12,33.73,33.73,33.73,33.73,33.8,33.8,0.833,0.831,0.832,0.834,0.847,0.847,0
29MAY2022:14:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.3,36.41,36.38,35.90,36.00,5/29/2022 14:37:54,5/29/2022 14:37:54,5/29/2022 14:37:54,5/29/2022 14:37:54,35.80,35.75,5/29/2022 14:37:54,5/29/2022 14:37:54,32.70,32.67,33.23,33.42,5/29/2022 14:44:27,5/29/2022 14:38:54,5/29/2022 14:44:26,5/29/2022 14:44:27,33.33,33.27,5/29/2022 14:44:30,5/29/2022 14:44:30,33.72,33.70,34.21,34.37,34.12,34.07,0.6930,0.7100,0.4890,0.4820,0.5020,0.5020,602,1066,29MAY2022:14:37:04,13.8,5/29/2022 14:41:14,6.5,352,27.8600,5460,5/29/2022 14:30:31,5340,5/29/2022 14:32:26,5394,14.5,35.36,35.36,35.36,35.37,5/29/2022 14:38:21,5/29/2022 14:38:21,5/29/2022 14:38:21,5/29/2022 14:38:21,35.28,35.28,5/29/2022 14:38:22,5/29/2022 14:38:22,33.06,33.06,33.05,33.05,5/29/2022 14:44:35,5/29/2022 14:44:35,5/29/2022 14:44:35,5/29/2022 14:44:35,33.48,33.48,5/29/2022 14:44:49,5/29/2022 14:44:48,34,34,34,34,34.11,34.11,0.491,0.49,0.491,0.492,0.429,0.428,0
29MAY2022:15:00:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.2,36.21,36.23,35.95,36.08,5/29/2022 14:55:44,5/29/2022 14:55:43,5/29/2022 14:55:44,5/29/2022 14:55:44,36.01,35.96,5/29/2022 14:55:43,5/29/2022 14:55:43,32.58,32.59,33.05,33.21,5/29/2022 14:48:58,5/29/2022 14:48:58,5/29/2022 14:53:31,5/29/2022 14:53:31,33.24,33.19,5/29/2022 14:53:44,5/29/2022 14:53:44,33.75,33.74,34.05,34.21,34.15,34.10,0.7060,0.7170,0.5160,0.5090,0.5020,0.5020,432,764,29MAY2022:14:54:42,13.6,5/29/2022 14:51:20,5.5,330,37.5500,5430,5/29/2022 14:52:09,5250,5/29/2022 14:52:49,5328,14.2,35.54,35.54,35.55,35.56,5/29/2022 14:55:46,5/29/2022 14:55:45,5/29/2022 14:55:45,5/29/2022 14:55:45,35.38,35.38,5/29/2022 14:55:49,5/29/2022 14:55:48,32.99,32.99,32.99,32.99,5/29/2022 14:49:06,5/29/2022 14:49:05,5/29/2022 14:49:05,5/29/2022 14:49:05,33.31,33.31,5/29/2022 14:53:53,5/29/2022 14:53:52,33.94,33.94,33.94,33.94,34.13,34.13,0.509,0.507,0.509,0.51,0.429,0.429,0
29MAY2022:15:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.1,35.50,35.56,34.63,34.78,5/29/2022 15:01:25,5/29/2022 15:01:24,5/29/2022 15:01:25,5/29/2022 15:01:25,34.81,34.76,5/29/2022 15:01:25,5/29/2022 15:01:25,32.52,32.46,33.03,33.20,5/29/2022 15:02:33,5/29/2022 15:02:33,5/29/2022 15:03:39,5/29/2022 15:03:39,33.16,33.11,5/29/2022 15:03:23,5/29/2022 15:03:23,33.45,33.44,33.60,33.75,33.81,33.76,0.4480,0.4560,0.2980,0.2960,0.3470,0.3470,167,266,29MAY2022:15:00:01,9.0,5/29/2022 15:02:23,3.2,61,66.9300,5310,5/29/2022 15:05:28,5220,5/29/2022 15:02:21,5268,14.2,34.56,34.56,34.56,34.57,5/29/2022 15:01:34,5/29/2022 15:01:34,5/29/2022 15:01:33,5/29/2022 15:01:33,34.42,34.42,5/29/2022 15:01:44,5/29/2022 15:01:43,32.96,32.96,32.96,32.96,5/29/2022 15:03:44,5/29/2022 15:03:44,5/29/2022 15:03:44,5/29/2022 15:03:43,33.17,33.17,5/29/2022 15:03:52,5/29/2022 15:03:52,33.55,33.55,33.55,33.55,33.78,33.78,0.294,0.293,0.294,0.295,0.305,0.305,0
29MAY2022:15:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.5,35.03,35.04,34.19,34.35,5/29/2022 15:16:16,5/29/2022 15:16:16,5/29/2022 15:16:16,5/29/2022 15:16:16,34.81,34.76,5/29/2022 15:16:15,5/29/2022 15:16:15,32.13,32.12,32.42,32.56,5/29/2022 15:29:48,5/29/2022 15:29:48,5/29/2022 15:30:00,5/29/2022 15:30:00,32.63,32.58,5/29/2022 15:29:48,5/29/2022 15:29:48,33.11,33.10,33.26,33.42,33.51,33.46,0.4940,0.4970,0.3850,0.3860,0.4450,0.4450,132,167,29MAY2022:15:22:35,12.9,5/29/2022 15:27:28,3.7,41,73.0900,5310,5/29/2022 15:20:07,5160,5/29/2022 15:27:29,5232,14.0,34.38,34.38,34.38,34.38,5/29/2022 15:16:26,5/29/2022 15:16:26,5/29/2022 15:16:26,5/29/2022 15:16:26,34.56,34.56,5/29/2022 15:16:39,5/29/2022 15:16:39,32.37,32.37,32.37,32.37,5/29/2022 15:29:49,5/29/2022 15:29:49,5/29/2022 15:29:49,5/29/2022 15:29:49,32.71,32.71,5/29/2022 15:28:59,5/29/2022 15:28:59,33.23,33.23,33.23,33.23,33.5,33.5,0.408,0.408,0.408,0.409,0.42,0.42,0
29MAY2022:15:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.4,33.64,33.63,33.28,33.42,5/29/2022 15:37:28,5/29/2022 15:37:28,5/29/2022 15:39:21,5/29/2022 15:39:21,33.61,33.56,5/29/2022 15:37:26,5/29/2022 15:37:26,31.04,31.02,31.26,31.40,5/29/2022 15:44:30,5/29/2022 15:44:30,5/29/2022 15:44:37,5/29/2022 15:44:30,31.52,31.47,5/29/2022 15:44:51,5/29/2022 15:44:51,32.17,32.15,32.39,32.53,32.53,32.48,0.4860,0.4930,0.4090,0.4110,0.4220,0.4220,170,225,29MAY2022:15:36:12,12.7,5/29/2022 15:31:47,4.6,9,38.2400,5310,5/29/2022 15:35:27,5160,5/29/2022 15:31:44,5246,14.0,33.34,33.33,33.34,33.35,5/29/2022 15:37:32,5/29/2022 15:37:31,5/29/2022 15:37:31,5/29/2022 15:37:31,33.35,33.35,5/29/2022 15:37:44,5/29/2022 15:37:43,31.24,31.24,31.24,31.24,5/29/2022 15:44:41,5/29/2022 15:44:40,5/29/2022 15:44:40,5/29/2022 15:44:40,31.59,31.59,5/29/2022 15:45:00,5/29/2022 15:44:59,32.32,32.32,32.32,32.32,32.52,32.52,0.41,0.41,0.411,0.411,0.381,0.381,0
29MAY2022:16:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.72,32.75,32.22,32.38,5/29/2022 15:45:12,5/29/2022 15:45:12,5/29/2022 15:48:18,5/29/2022 15:48:18,32.42,32.37,5/29/2022 15:48:54,5/29/2022 15:48:54,30.91,30.86,31.19,31.32,5/29/2022 15:55:03,5/29/2022 15:55:03,5/29/2022 15:51:19,5/29/2022 15:51:19,31.45,31.40,5/29/2022 15:55:03,5/29/2022 15:55:03,31.50,31.48,31.61,31.74,31.86,31.80,0.2890,0.3040,0.2070,0.2100,0.1920,0.1920,140,194,29MAY2022:15:45:01,14.2,5/29/2022 15:54:55,6.5,28,22.8300,5340,5/29/2022 15:45:38,5160,5/29/2022 15:54:51,5242,14.1,32.13,32.12,32.13,32.13,5/29/2022 15:48:23,5/29/2022 15:48:23,5/29/2022 15:48:22,5/29/2022 15:48:22,32.26,32.26,5/29/2022 15:48:38,5/29/2022 15:48:38,31.23,31.23,31.23,31.23,5/29/2022 15:57:05,5/29/2022 15:57:05,5/29/2022 15:57:04,5/29/2022 15:57:04,31.55,31.55,5/29/2022 15:57:22,5/29/2022 15:57:22,31.58,31.58,31.58,31.58,31.83,31.83,0.2,0.199,0.199,0.2,0.151,0.151,0
29MAY2022:16:15:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.8,32.38,32.40,32.22,32.34,5/29/2022 16:00:23,5/29/2022 16:00:23,5/29/2022 16:01:47,5/29/2022 16:01:47,32.43,32.38,5/29/2022 16:01:48,5/29/2022 16:01:48,30.31,30.26,30.70,30.81,5/29/2022 16:14:46,5/29/2022 16:14:46,5/29/2022 16:06:37,5/29/2022 16:06:36,30.79,30.74,5/29/2022 16:14:47,5/29/2022 16:14:47,31.05,31.03,31.26,31.38,31.42,31.37,0.4050,0.4170,0.2990,0.3010,0.3350,0.3340,162,179,29MAY2022:16:12:25,13.2,5/29/2022 16:02:02,7.8,3,18.2100,5280,5/29/2022 16:02:37,5190,5/29/2022 16:02:03,5253,14.0,32.09,32.09,32.09,32.1,5/29/2022 16:01:40,5/29/2022 16:01:40,5/29/2022 16:01:40,5/29/2022 16:01:40,32.3,32.3,5/29/2022 16:01:52,5/29/2022 16:01:51,30.62,30.62,30.62,30.62,5/29/2022 16:15:00,5/29/2022 16:15:00,5/29/2022 16:15:00,5/29/2022 16:15:00,30.89,30.88,5/29/2022 16:15:00,5/29/2022 16:15:00,31.19,31.19,31.19,31.19,31.41,31.41,0.314,0.314,0.314,0.315,0.299,0.299,0
29MAY2022:16:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.7,32.22,32.25,32.10,32.23,5/29/2022 16:22:28,5/29/2022 16:22:28,5/29/2022 16:22:28,5/29/2022 16:22:28,32.21,32.16,5/29/2022 16:24:43,5/29/2022 16:24:43,30.43,30.40,30.70,30.82,5/29/2022 16:15:01,5/29/2022 16:15:29,5/29/2022 16:15:29,5/29/2022 16:15:29,30.79,30.74,5/29/2022 16:15:01,5/29/2022 16:15:01,31.09,31.07,31.26,31.37,31.44,31.39,0.2930,0.3010,0.2230,0.2220,0.2360,0.2360,145,216,29MAY2022:16:20:24,16.4,5/29/2022 16:25:29,7.8,5,16.7000,5310,5/29/2022 16:19:32,5190,5/29/2022 16:25:24,5250,14.1,31.83,31.82,31.83,31.83,5/29/2022 16:24:45,5/29/2022 16:24:45,5/29/2022 16:24:44,5/29/2022 16:24:44,31.88,31.88,5/29/2022 16:24:54,5/29/2022 16:24:54,30.62,30.62,30.62,30.62,5/29/2022 16:15:01,5/29/2022 16:15:01,5/29/2022 16:15:01,5/29/2022 16:15:01,30.87,30.87,5/29/2022 16:15:04,5/29/2022 16:15:03,31.2,31.2,31.2,31.2,31.4,31.41,0.226,0.225,0.225,0.225,0.216,0.215,0
29MAY2022:16:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,32.16,32.19,31.92,32.02,5/29/2022 16:38:26,5/29/2022 16:38:26,5/29/2022 16:39:08,5/29/2022 16:39:08,31.99,31.94,5/29/2022 16:39:08,5/29/2022 16:39:08,30.43,30.42,30.64,30.77,5/29/2022 16:34:48,5/29/2022 16:34:27,5/29/2022 16:34:56,5/29/2022 16:34:56,30.87,30.82,5/29/2022 16:34:54,5/29/2022 16:34:54,31.00,30.99,31.21,31.31,31.35,31.30,0.3040,0.3130,0.2580,0.2490,0.2270,0.2270,195,378,29MAY2022:16:39:13,13.8,5/29/2022 16:43:47,5.0,5,35.0700,5310,5/29/2022 16:31:34,5220,5/29/2022 16:30:01,5283,14.1,31.72,31.71,31.72,31.72,5/29/2022 16:39:10,5/29/2022 16:39:09,5/29/2022 16:39:09,5/29/2022 16:39:09,31.8,31.8,5/29/2022 16:39:15,5/29/2022 16:39:14,30.6,30.6,30.6,30.6,5/29/2022 16:35:02,5/29/2022 16:35:02,5/29/2022 16:35:02,5/29/2022 16:35:01,30.92,30.91,5/29/2022 16:35:23,5/29/2022 16:35:23,31.13,31.13,31.13,31.13,31.33,31.33,0.238,0.238,0.238,0.239,0.193,0.193,0
29MAY2022:17:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.9,33.83,33.90,33.68,33.82,5/29/2022 16:51:56,5/29/2022 16:51:56,5/29/2022 16:51:57,5/29/2022 16:51:57,33.49,33.44,5/29/2022 16:52:00,5/29/2022 16:52:00,30.61,30.54,30.96,31.05,5/29/2022 16:45:06,5/29/2022 16:45:07,5/29/2022 16:45:05,5/29/2022 16:45:05,30.94,30.89,5/29/2022 16:45:11,5/29/2022 16:45:11,31.56,31.54,32.10,32.20,31.89,31.83,0.5370,0.5530,0.5060,0.5110,0.4290,0.4290,334,550,29MAY2022:16:48:31,11.0,5/29/2022 16:57:58,4.8,29,30.0200,5310,5/29/2022 16:45:05,5250,5/29/2022 16:52:04,5289,14.2,33.41,33.41,33.42,33.42,5/29/2022 16:52:03,5/29/2022 16:52:03,5/29/2022 16:52:03,5/29/2022 16:52:03,32.83,32.83,5/29/2022 16:52:16,5/29/2022 16:52:15,30.83,30.83,30.83,30.83,5/29/2022 16:45:17,5/29/2022 16:45:17,5/29/2022 16:45:17,5/29/2022 16:45:16,30.95,30.95,5/29/2022 16:45:32,5/29/2022 16:45:32,31.84,31.84,31.84,31.84,31.85,31.85,0.458,0.458,0.458,0.458,0.39,0.39,0
29MAY2022:17:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.1,32.26,32.27,32.66,32.76,5/29/2022 17:03:20,5/29/2022 17:01:16,5/29/2022 17:00:12,5/29/2022 17:00:12,32.29,32.24,5/29/2022 17:03:20,5/29/2022 17:03:20,30.69,30.64,30.96,31.08,5/29/2022 17:11:31,5/29/2022 17:11:32,5/29/2022 17:12:00,5/29/2022 17:12:00,31.17,31.12,5/29/2022 17:11:34,5/29/2022 17:11:34,31.27,31.25,31.57,31.67,31.61,31.56,0.2930,0.3000,0.3060,0.3060,0.2590,0.2590,152,203,29MAY2022:17:00:01,15.1,5/29/2022 17:00:20,5.8,15,24.7600,5340,5/29/2022 17:09:06,5220,5/29/2022 17:00:20,5286,14.2,32.35,32.35,32.35,32.35,5/29/2022 17:00:06,5/29/2022 17:00:05,5/29/2022 17:00:05,5/29/2022 17:00:05,32.18,32.18,5/29/2022 17:00:22,5/29/2022 17:00:22,30.93,30.93,30.93,30.93,5/29/2022 17:12:08,5/29/2022 17:12:08,5/29/2022 17:12:08,5/29/2022 17:12:08,31.19,31.19,5/29/2022 17:12:04,5/29/2022 17:12:03,31.45,31.45,31.45,31.45,31.59,31.59,0.276,0.275,0.275,0.275,0.235,0.235,0
29MAY2022:17:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,32.20,32.19,31.95,32.06,5/29/2022 17:15:18,5/29/2022 17:15:18,5/29/2022 17:15:19,5/29/2022 17:15:19,32.21,32.16,5/29/2022 17:15:24,5/29/2022 17:15:24,30.77,30.76,30.99,31.09,5/29/2022 17:29:16,5/29/2022 17:29:13,5/29/2022 17:29:24,5/29/2022 17:29:23,31.17,31.12,5/29/2022 17:29:15,5/29/2022 17:29:15,31.20,31.18,31.38,31.48,31.54,31.49,0.2450,0.2520,0.1770,0.1770,0.1930,0.1930,128,134,29MAY2022:17:17:52,13.4,5/29/2022 17:28:44,6.3,1,21.6400,5310,5/29/2022 17:15:17,5190,5/29/2022 17:28:40,5249,14.1,31.95,31.95,31.95,31.96,5/29/2022 17:15:30,5/29/2022 17:15:29,5/29/2022 17:15:29,5/29/2022 17:15:29,31.95,31.95,5/29/2022 17:15:39,5/29/2022 17:15:44,30.97,30.97,30.97,30.97,5/29/2022 17:21:14,5/29/2022 17:21:14,5/29/2022 17:21:14,5/29/2022 17:21:14,31.2,31.2,5/29/2022 17:29:25,5/29/2022 17:29:24,31.31,31.31,31.31,31.31,31.52,31.52,0.171,0.171,0.171,0.172,0.15,0.151,0
29MAY2022:17:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.83,31.83,31.56,31.64,5/29/2022 17:40:26,5/29/2022 17:40:26,5/29/2022 17:40:26,5/29/2022 17:40:26,31.91,31.86,5/29/2022 17:32:33,5/29/2022 17:32:33,30.69,30.62,30.87,30.97,5/29/2022 17:36:11,5/29/2022 17:36:11,5/29/2022 17:41:13,5/29/2022 17:41:14,31.02,30.97,5/29/2022 17:44:36,5/29/2022 17:44:36,30.99,30.97,31.12,31.22,31.32,31.27,0.1680,0.1740,0.1410,0.1430,0.1260,0.1260,90,131,29MAY2022:17:30:01,9.6,5/29/2022 17:30:21,4.9,8,34.7100,5250,5/29/2022 17:30:01,5130,5/29/2022 17:43:29,5200,13.9,31.4,31.4,31.4,31.41,5/29/2022 17:32:38,5/29/2022 17:32:38,5/29/2022 17:32:37,5/29/2022 17:32:37,31.55,31.55,5/29/2022 17:32:43,5/29/2022 17:32:42,30.87,30.87,30.87,30.87,5/29/2022 17:36:40,5/29/2022 17:36:40,5/29/2022 17:36:40,5/29/2022 17:36:39,31.19,31.19,5/29/2022 17:36:47,5/29/2022 17:36:46,31.07,31.07,31.07,31.07,31.29,31.29,0.124,0.124,0.124,0.125,0.102,0.102,0
29MAY2022:18:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,32.20,32.21,32.03,32.15,5/29/2022 17:48:50,5/29/2022 17:48:50,5/29/2022 17:48:50,5/29/2022 17:48:50,32.21,32.16,5/29/2022 17:48:50,5/29/2022 17:48:50,30.59,30.60,30.80,30.88,5/29/2022 17:58:18,5/29/2022 17:58:17,5/29/2022 17:58:19,5/29/2022 17:58:20,31.09,31.04,5/29/2022 17:58:31,5/29/2022 17:58:31,31.25,31.24,31.31,31.41,31.60,31.55,0.2920,0.2930,0.2160,0.2210,0.2290,0.2290,56,73,29MAY2022:17:45:23,8.1,5/29/2022 17:51:50,2.9,112,63.7900,5190,5/29/2022 17:45:07,5070,5/29/2022 17:59:05,5131,13.7,31.8,31.8,31.8,31.8,5/29/2022 17:55:32,5/29/2022 17:55:31,5/29/2022 17:55:31,5/29/2022 17:55:31,31.97,31.97,5/29/2022 17:55:48,5/29/2022 17:55:47,30.75,30.75,30.75,30.75,5/29/2022 17:58:31,5/29/2022 17:58:31,5/29/2022 17:58:30,5/29/2022 17:58:30,31.17,31.17,5/29/2022 17:46:01,5/29/2022 17:46:01,31.3,31.3,31.3,31.3,31.58,31.58,0.22,0.219,0.22,0.22,0.205,0.205,0
29MAY2022:18:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.0,32.31,32.31,31.87,32.01,5/29/2022 18:12:48,5/29/2022 18:12:48,5/29/2022 18:12:57,5/29/2022 18:12:57,32.44,32.39,5/29/2022 18:12:57,5/29/2022 18:12:57,30.58,30.55,30.74,30.82,5/29/2022 18:07:58,5/29/2022 18:07:56,5/29/2022 18:07:58,5/29/2022 18:07:58,31.09,31.04,5/29/2022 18:03:56,5/29/2022 18:03:56,31.18,31.17,31.21,31.31,31.53,31.48,0.3380,0.3390,0.2310,0.2400,0.2520,0.2520,50,66,29MAY2022:18:14:35,7.9,5/29/2022 18:02:41,3.1,147,27.5100,5130,5/29/2022 18:00:17,5040,5/29/2022 18:05:23,5067,13.5,31.98,31.97,31.98,31.98,5/29/2022 18:12:59,5/29/2022 18:12:59,5/29/2022 18:12:59,5/29/2022 18:12:58,32.14,32.14,5/29/2022 18:13:10,5/29/2022 18:13:09,30.73,30.73,30.73,30.73,5/29/2022 18:08:08,5/29/2022 18:08:08,5/29/2022 18:08:08,5/29/2022 18:08:07,31.17,31.17,5/29/2022 18:04:08,5/29/2022 18:04:07,31.22,31.22,31.22,31.22,31.5,31.5,0.25,0.249,0.25,0.25,0.22,0.22,0
29MAY2022:18:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.1,32.44,32.46,32.16,32.29,5/29/2022 18:23:39,5/29/2022 18:23:39,5/29/2022 18:23:39,5/29/2022 18:23:39,32.44,32.39,5/29/2022 18:23:39,5/29/2022 18:23:39,30.83,30.80,31.00,31.09,5/29/2022 18:15:18,5/29/2022 18:15:18,5/29/2022 18:16:55,5/29/2022 18:16:49,31.17,31.12,5/29/2022 18:16:54,5/29/2022 18:16:54,31.36,31.36,31.41,31.50,31.72,31.67,0.2900,0.2890,0.2090,0.2150,0.2330,0.2330,47,65,29MAY2022:18:15:01,7.7,5/29/2022 18:24:08,3.9,148,20.7600,5100,5/29/2022 18:18:24,4980,5/29/2022 18:25:21,5027,13.4,32.02,32.02,32.02,32.02,5/29/2022 18:23:45,5/29/2022 18:23:44,5/29/2022 18:23:44,5/29/2022 18:23:44,32.18,32.18,5/29/2022 18:23:58,5/29/2022 18:23:57,30.97,30.97,30.97,30.97,5/29/2022 18:17:05,5/29/2022 18:17:05,5/29/2022 18:17:05,5/29/2022 18:17:05,31.22,31.22,5/29/2022 18:17:59,5/29/2022 18:17:58,31.41,31.41,31.41,31.41,31.69,31.69,0.223,0.223,0.223,0.223,0.211,0.211,0
29MAY2022:18:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.45,32.45,32.17,32.29,5/29/2022 18:40:34,5/29/2022 18:40:34,5/29/2022 18:40:35,5/29/2022 18:40:34,32.59,32.54,5/29/2022 18:41:08,5/29/2022 18:41:08,31.18,31.15,31.31,31.40,5/29/2022 18:30:08,5/29/2022 18:30:09,5/29/2022 18:30:13,5/29/2022 18:30:16,31.47,31.42,5/29/2022 18:30:35,5/29/2022 18:30:35,31.69,31.68,31.76,31.86,32.04,31.98,0.2590,0.2610,0.2100,0.2140,0.2380,0.2380,38,51,29MAY2022:18:38:12,9.2,5/29/2022 18:33:58,1.5,67,57.1200,5040,5/29/2022 18:32:09,4920,5/29/2022 18:41:00,4964,13.2,32.21,32.21,32.21,32.21,5/29/2022 18:40:45,5/29/2022 18:40:45,5/29/2022 18:40:45,5/29/2022 18:40:45,32.43,32.43,5/29/2022 18:41:32,5/29/2022 18:41:31,31.27,31.27,31.27,31.27,5/29/2022 18:30:23,5/29/2022 18:30:23,5/29/2022 18:30:23,5/29/2022 18:30:22,31.54,31.54,5/29/2022 18:30:44,5/29/2022 18:30:43,31.75,31.75,31.75,31.75,32.01,32.01,0.221,0.221,0.221,0.221,0.223,0.223,0
29MAY2022:19:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.89,31.90,31.82,31.94,5/29/2022 18:46:58,5/29/2022 18:46:58,5/29/2022 18:45:18,5/29/2022 18:46:59,32.06,32.01,5/29/2022 18:45:55,5/29/2022 18:45:55,31.00,30.97,31.25,31.33,5/29/2022 18:48:48,5/29/2022 18:48:48,5/29/2022 18:51:24,5/29/2022 18:51:25,31.32,31.27,5/29/2022 18:49:17,5/29/2022 18:49:17,31.37,31.35,31.48,31.58,31.72,31.67,0.1400,0.1440,0.1340,0.1370,0.1380,0.1380,25,32,29MAY2022:18:49:38,9.6,5/29/2022 18:55:50,4.2,18,18.1400,4950,5/29/2022 18:45:03,4830,5/29/2022 18:58:04,4888,12.9,31.74,31.74,31.74,31.75,5/29/2022 18:47:09,5/29/2022 18:47:09,5/29/2022 18:47:08,5/29/2022 18:47:08,31.85,31.85,5/29/2022 18:48:09,5/29/2022 18:48:08,31.19,31.19,31.19,31.19,5/29/2022 18:51:37,5/29/2022 18:51:36,5/29/2022 18:51:36,5/29/2022 18:51:36,31.36,31.36,5/29/2022 18:49:18,5/29/2022 18:49:18,31.45,31.45,31.45,31.45,31.7,31.7,0.12,0.12,0.12,0.12,0.115,0.115,0
29MAY2022:19:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.49,31.48,31.45,31.55,5/29/2022 19:06:07,5/29/2022 19:06:07,5/29/2022 19:14:55,5/29/2022 19:14:54,31.76,31.71,5/29/2022 19:04:54,5/29/2022 19:04:54,31.04,31.01,31.14,31.24,5/29/2022 19:08:07,5/29/2022 19:08:07,5/29/2022 19:08:08,5/29/2022 19:08:09,31.32,31.27,5/29/2022 19:00:43,5/29/2022 19:00:43,31.23,31.21,31.28,31.37,31.57,31.52,0.0890,0.0940,0.0600,0.0610,0.1100,0.1100,9,13,29MAY2022:19:00:01,8.1,5/29/2022 19:15:00,3.3,2,26.3800,4860,5/29/2022 19:00:01,2430,5/29/2022 19:02:03,2768,12.8,31.43,31.43,31.43,31.43,5/29/2022 19:14:57,5/29/2022 19:14:56,5/29/2022 19:14:56,5/29/2022 19:14:56,31.66,31.66,5/29/2022 19:07:35,5/29/2022 19:07:34,31.14,31.14,31.14,31.14,5/29/2022 19:08:20,5/29/2022 19:08:19,5/29/2022 19:08:19,5/29/2022 19:08:19,31.32,31.32,5/29/2022 19:09:39,5/29/2022 19:09:36,31.27,31.27,31.27,31.27,31.54,31.54,0.063,0.063,0.063,0.063,0.084,0.084,0
29MAY2022:19:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.7,31.38,31.37,31.34,31.45,5/29/2022 19:16:08,5/29/2022 19:16:08,5/29/2022 19:16:10,5/29/2022 19:16:09,31.62,31.56,5/29/2022 19:15:01,5/29/2022 19:15:01,30.39,30.38,30.47,30.58,5/29/2022 19:28:15,5/29/2022 19:28:12,5/29/2022 19:28:15,5/29/2022 19:28:15,30.79,30.74,5/29/2022 19:27:48,5/29/2022 19:27:48,30.87,30.85,30.90,31.00,31.20,31.15,0.2290,0.2280,0.2330,0.2320,0.2210,0.2200,8,15,29MAY2022:19:30:00,10.3,5/29/2022 19:22:48,5.3,8,18.9800,4830,5/29/2022 19:27:30,2430,5/29/2022 19:15:01,2841,12.7,31.4,31.4,31.4,31.4,5/29/2022 19:15:01,5/29/2022 19:15:01,5/29/2022 19:15:01,5/29/2022 19:15:01,31.64,31.64,5/29/2022 19:15:13,5/29/2022 19:15:13,30.49,30.49,30.49,30.49,5/29/2022 19:28:25,5/29/2022 19:28:24,5/29/2022 19:28:24,5/29/2022 19:28:24,30.81,30.81,5/29/2022 19:28:52,5/29/2022 19:28:51,30.91,30.91,30.91,30.91,31.19,31.18,0.229,0.229,0.229,0.228,0.216,0.216,0
29MAY2022:19:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.85,30.84,30.78,30.88,5/29/2022 19:36:29,5/29/2022 19:36:29,5/29/2022 19:40:42,5/29/2022 19:40:42,31.16,31.11,5/29/2022 19:36:29,5/29/2022 19:36:29,30.30,30.29,30.37,30.47,5/29/2022 19:30:51,5/29/2022 19:30:50,5/29/2022 19:31:56,5/29/2022 19:31:56,30.57,30.52,5/29/2022 19:30:46,5/29/2022 19:30:46,30.57,30.55,30.57,30.67,30.91,30.86,0.1220,0.1220,0.0900,0.0910,0.1510,0.1510,16,26,29MAY2022:19:33:13,11.0,5/29/2022 19:31:52,6.0,356,17.6900,4800,5/29/2022 19:30:01,2400,5/29/2022 19:43:54,4579,12.6,30.78,30.77,30.78,30.78,5/29/2022 19:39:14,5/29/2022 19:39:13,5/29/2022 19:39:13,5/29/2022 19:39:13,31.12,31.12,5/29/2022 19:39:28,5/29/2022 19:39:28,30.38,30.38,30.38,30.38,5/29/2022 19:32:41,5/29/2022 19:32:41,5/29/2022 19:32:41,5/29/2022 19:32:41,30.59,30.59,5/29/2022 19:31:35,5/29/2022 19:31:34,30.59,30.59,30.59,30.59,30.88,30.88,0.098,0.097,0.098,0.098,0.139,0.139,0
29MAY2022:20:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.67,30.66,30.61,30.71,5/29/2022 19:48:15,5/29/2022 19:48:15,5/29/2022 19:48:17,5/29/2022 19:48:16,30.94,30.89,5/29/2022 19:46:22,5/29/2022 19:46:22,30.14,30.11,30.16,30.28,5/29/2022 19:57:21,5/29/2022 19:58:42,5/29/2022 19:58:49,5/29/2022 19:58:49,30.42,30.37,5/29/2022 19:55:40,5/29/2022 19:55:40,30.40,30.38,30.39,30.51,30.67,30.62,0.1100,0.1130,0.0920,0.0920,0.1190,0.1190,3,8,29MAY2022:19:45:01,8.3,5/29/2022 19:57:25,4.6,357,16.2300,2430,5/29/2022 19:45:01,2400,5/29/2022 19:45:02,2420,12.7,30.61,30.61,30.61,30.61,5/29/2022 19:48:24,5/29/2022 19:48:24,5/29/2022 19:48:24,5/29/2022 19:48:24,30.84,30.84,5/29/2022 19:47:51,5/29/2022 19:47:50,30.2,30.2,30.2,30.2,5/29/2022 19:58:55,5/29/2022 19:58:55,5/29/2022 19:58:55,5/29/2022 19:58:55,30.48,30.47,5/29/2022 19:59:47,5/29/2022 19:59:46,30.42,30.42,30.42,30.42,30.65,30.65,0.098,0.098,0.098,0.098,0.099,0.099,0
29MAY2022:20:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.47,30.45,30.43,30.53,5/29/2022 20:09:03,5/29/2022 20:09:03,5/29/2022 20:10:10,5/29/2022 20:10:10,30.72,30.66,5/29/2022 20:00:01,5/29/2022 20:00:01,29.98,29.95,30.04,30.15,5/29/2022 20:14:49,5/29/2022 20:14:49,5/29/2022 20:13:18,5/29/2022 20:13:18,30.27,30.22,5/29/2022 20:12:43,5/29/2022 20:12:43,30.24,30.21,30.26,30.37,30.60,30.55,0.1050,0.1050,0.0810,0.0800,0.1230,0.1230,0,1,29MAY2022:20:00:01,6.4,5/29/2022 20:07:41,3.7,341,16.3900,2430,5/29/2022 20:00:01,2400,5/29/2022 20:00:02,2419,12.7,30.41,30.41,30.41,30.41,5/29/2022 20:10:13,5/29/2022 20:10:12,5/29/2022 20:10:12,5/29/2022 20:10:12,30.69,30.69,5/29/2022 20:01:40,5/29/2022 20:01:39,30.06,30.06,30.06,30.06,5/29/2022 20:13:27,5/29/2022 20:13:27,5/29/2022 20:13:27,5/29/2022 20:13:27,30.37,30.37,5/29/2022 20:13:12,5/29/2022 20:13:12,30.27,30.27,30.27,30.27,30.58,30.58,0.082,0.081,0.082,0.082,0.091,0.091,0
29MAY2022:20:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.21,30.20,30.19,30.29,5/29/2022 20:20:59,5/29/2022 20:20:30,5/29/2022 20:20:59,5/29/2022 20:20:58,30.57,30.51,5/29/2022 20:20:58,5/29/2022 20:20:58,29.95,29.92,30.02,30.13,5/29/2022 20:15:45,5/29/2022 20:15:48,5/29/2022 20:24:58,5/29/2022 20:25:19,30.12,30.07,5/29/2022 20:15:48,5/29/2022 20:15:48,30.05,30.03,30.09,30.20,30.34,30.29,0.0630,0.0640,0.0360,0.0350,0.1150,0.1150,0,0,29MAY2022:20:15:01,5.0,5/29/2022 20:15:40,2.9,356,13.8700,2430,5/29/2022 20:15:02,2400,5/29/2022 20:15:01,2416,12.6,30.18,30.18,30.18,30.18,5/29/2022 20:21:07,5/29/2022 20:21:07,5/29/2022 20:21:07,5/29/2022 20:21:07,30.43,30.43,5/29/2022 20:15:01,5/29/2022 20:15:01,30.03,30.03,30.03,30.03,5/29/2022 20:25:27,5/29/2022 20:25:27,5/29/2022 20:25:27,5/29/2022 20:25:26,30.1,30.1,5/29/2022 20:24:10,5/29/2022 20:24:09,30.1,30.1,30.1,30.1,30.32,30.32,0.041,0.041,0.041,0.041,0.091,0.091,0
29MAY2022:20:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.34,30.31,30.34,30.44,5/29/2022 20:40:33,5/29/2022 20:43:00,5/29/2022 20:44:18,5/29/2022 20:44:18,30.72,30.66,5/29/2022 20:40:10,5/29/2022 20:40:10,29.91,29.90,30.00,30.13,5/29/2022 20:30:17,5/29/2022 20:30:16,5/29/2022 20:30:13,5/29/2022 20:30:10,30.12,30.07,5/29/2022 20:30:04,5/29/2022 20:30:04,30.14,30.11,30.17,30.27,30.45,30.40,0.0960,0.0950,0.0890,0.0870,0.1250,0.1250,-0,-0,29MAY2022:20:30:01,5.7,5/29/2022 20:45:00,2.7,342,17.0000,2430,5/29/2022 20:30:01,2400,5/29/2022 20:30:02,2413,12.6,30.32,30.32,30.32,30.32,5/29/2022 20:44:25,5/29/2022 20:44:25,5/29/2022 20:44:25,5/29/2022 20:44:24,30.55,30.55,5/29/2022 20:43:49,5/29/2022 20:43:48,29.99,29.99,29.99,29.99,5/29/2022 20:30:27,5/29/2022 20:30:27,5/29/2022 20:30:27,5/29/2022 20:30:27,30.14,30.14,5/29/2022 20:31:30,5/29/2022 20:31:29,30.17,30.17,30.17,30.17,30.42,30.42,0.089,0.089,0.089,0.089,0.112,0.112,0
29MAY2022:21:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.0,30.35,30.33,30.33,30.44,5/29/2022 20:55:28,5/29/2022 20:55:28,5/29/2022 20:55:29,5/29/2022 20:55:28,30.72,30.66,5/29/2022 20:55:26,5/29/2022 20:55:26,29.85,29.83,29.88,30.01,5/29/2022 20:46:43,5/29/2022 20:46:43,5/29/2022 20:46:44,5/29/2022 20:46:43,30.12,30.07,5/29/2022 20:46:48,5/29/2022 20:46:48,30.12,30.09,30.14,30.25,30.45,30.40,0.1100,0.1060,0.1050,0.1040,0.1370,0.1370,-0,-0,29MAY2022:20:45:01,8.1,5/29/2022 20:56:32,4.6,346,14.3800,2430,5/29/2022 20:45:03,2400,5/29/2022 20:45:01,2409,12.6,30.32,30.32,30.32,30.32,5/29/2022 20:55:33,5/29/2022 20:55:32,5/29/2022 20:55:32,5/29/2022 20:55:32,30.57,30.57,5/29/2022 20:54:19,5/29/2022 20:54:18,29.91,29.91,29.91,29.91,5/29/2022 20:46:57,5/29/2022 20:46:57,5/29/2022 20:46:57,5/29/2022 20:46:57,30.15,30.15,5/29/2022 20:47:55,5/29/2022 20:47:55,30.15,30.15,30.15,30.15,30.43,30.43,0.103,0.103,0.103,0.103,0.122,0.122,0
29MAY2022:21:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.30,30.28,30.24,30.37,5/29/2022 21:14:37,5/29/2022 21:14:32,5/29/2022 21:14:37,5/29/2022 21:05:32,30.72,30.66,5/29/2022 21:14:42,5/29/2022 21:14:42,29.99,29.96,30.03,30.16,5/29/2022 21:08:08,5/29/2022 21:08:07,5/29/2022 21:08:11,5/29/2022 21:08:01,30.27,30.22,5/29/2022 21:00:49,5/29/2022 21:00:49,30.14,30.11,30.14,30.26,30.49,30.44,0.0680,0.0680,0.0480,0.0490,0.0890,0.0890,-0,-0,29MAY2022:21:00:01,5.9,5/29/2022 21:00:25,2.9,357,21.7400,2430,5/29/2022 21:00:01,2400,5/29/2022 21:00:02,2407,12.5,30.29,30.29,30.29,30.29,5/29/2022 21:14:49,5/29/2022 21:14:49,5/29/2022 21:14:48,5/29/2022 21:14:48,30.55,30.55,5/29/2022 21:14:26,5/29/2022 21:14:30,30.04,30.04,30.04,30.04,5/29/2022 21:08:14,5/29/2022 21:08:13,5/29/2022 21:08:13,5/29/2022 21:08:13,30.33,30.33,5/29/2022 21:10:21,5/29/2022 21:10:21,30.16,30.16,30.16,30.16,30.47,30.47,0.054,0.054,0.054,0.054,0.072,0.072,0
29MAY2022:21:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.54,30.51,30.38,30.49,5/29/2022 21:29:05,5/29/2022 21:29:05,5/29/2022 21:29:48,5/29/2022 21:29:47,30.87,30.81,5/29/2022 21:21:33,5/29/2022 21:21:33,30.19,30.16,30.15,30.29,5/29/2022 21:15:42,5/29/2022 21:15:43,5/29/2022 21:16:53,5/29/2022 21:17:17,30.42,30.37,5/29/2022 21:16:05,5/29/2022 21:16:05,30.35,30.32,30.23,30.35,30.64,30.59,0.0720,0.0700,0.0460,0.0450,0.1130,0.1130,-0,-0,29MAY2022:21:15:01,4.6,5/29/2022 21:20:05,2.2,358,12.1800,2430,5/29/2022 21:15:05,2400,5/29/2022 21:15:01,2405,12.6,30.43,30.43,30.43,30.43,5/29/2022 21:29:51,5/29/2022 21:29:51,5/29/2022 21:29:51,5/29/2022 21:29:51,30.84,30.84,5/29/2022 21:29:03,5/29/2022 21:29:02,30.22,30.22,30.22,30.22,5/29/2022 21:15:57,5/29/2022 21:15:56,5/29/2022 21:15:56,5/29/2022 21:15:56,30.43,30.43,5/29/2022 21:20:05,5/29/2022 21:20:04,30.31,30.31,30.31,30.31,30.61,30.61,0.05,0.05,0.05,0.051,0.08,0.08,0
29MAY2022:21:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.74,30.71,30.66,30.78,5/29/2022 21:44:32,5/29/2022 21:44:32,5/29/2022 21:44:53,5/29/2022 21:44:54,31.02,30.96,5/29/2022 21:33:43,5/29/2022 21:33:43,30.27,30.24,30.27,30.39,5/29/2022 21:30:51,5/29/2022 21:30:53,5/29/2022 21:31:05,5/29/2022 21:31:09,30.57,30.52,5/29/2022 21:30:57,5/29/2022 21:30:57,30.55,30.52,30.47,30.60,30.85,30.79,0.1090,0.1060,0.0920,0.0930,0.1390,0.1390,-0,-0,29MAY2022:21:30:01,3.9,5/29/2022 21:39:26,1.4,326,43.7600,2430,5/29/2022 21:30:07,2400,5/29/2022 21:30:01,2404,12.6,30.68,30.68,30.68,30.68,5/29/2022 21:44:58,5/29/2022 21:45:00,5/29/2022 21:35:24,5/29/2022 21:35:24,30.99,30.99,5/29/2022 21:34:15,5/29/2022 21:34:14,30.32,30.32,30.32,30.32,5/29/2022 21:31:06,5/29/2022 21:31:06,5/29/2022 21:31:05,5/29/2022 21:31:05,30.6,30.6,5/29/2022 21:31:58,5/29/2022 21:31:51,30.53,30.53,30.53,30.53,30.81,30.81,0.09,0.09,0.09,0.09,0.119,0.12,0
29MAY2022:22:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,30.84,30.81,30.77,30.92,5/29/2022 21:47:24,5/29/2022 21:47:07,5/29/2022 21:50:28,5/29/2022 21:50:28,31.16,31.11,5/29/2022 21:46:50,5/29/2022 21:46:50,30.02,30.02,30.11,30.25,5/29/2022 21:59:25,5/29/2022 21:59:24,5/29/2022 21:59:11,5/29/2022 21:59:11,30.27,30.22,5/29/2022 21:59:38,5/29/2022 21:59:38,30.58,30.56,30.55,30.69,30.89,30.84,0.2000,0.1940,0.1580,0.1580,0.2050,0.2040,-0,-0,29MAY2022:21:45:01,10.1,5/29/2022 21:58:42,4.4,16,22.2900,2430,5/29/2022 21:45:07,2370,5/29/2022 21:47:02,2400,12.6,30.77,30.77,30.77,30.77,5/29/2022 21:50:37,5/29/2022 21:50:36,5/29/2022 21:50:36,5/29/2022 21:50:36,31.14,31.14,5/29/2022 21:47:27,5/29/2022 21:47:26,30.12,30.12,30.12,30.12,5/29/2022 21:59:34,5/29/2022 21:59:34,5/29/2022 21:59:34,5/29/2022 21:59:34,30.38,30.38,5/29/2022 21:59:52,5/29/2022 21:59:51,30.6,30.6,30.6,30.6,30.88,30.88,0.17,0.17,0.17,0.17,0.185,0.186,0
29MAY2022:22:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.23,30.20,30.22,30.36,5/29/2022 22:08:42,5/29/2022 22:08:42,5/29/2022 22:08:43,5/29/2022 22:08:43,30.57,30.51,5/29/2022 22:08:19,5/29/2022 22:08:19,29.81,29.78,29.84,29.98,5/29/2022 22:02:31,5/29/2022 22:03:11,5/29/2022 22:03:11,5/29/2022 22:03:12,29.97,29.92,5/29/2022 22:03:03,5/29/2022 22:03:03,30.02,29.99,30.02,30.17,30.31,30.26,0.0830,0.0820,0.0810,0.0820,0.1370,0.1370,-0,-0,29MAY2022:22:00:01,10.7,5/29/2022 22:11:32,6.0,353,20.1000,2430,5/29/2022 22:06:25,2370,5/29/2022 22:00:14,2396,12.5,30.23,30.23,30.23,30.23,5/29/2022 22:08:56,5/29/2022 22:08:56,5/29/2022 22:08:56,5/29/2022 22:08:55,30.54,30.54,5/29/2022 22:08:51,5/29/2022 22:08:50,29.87,29.87,29.87,29.87,5/29/2022 22:03:17,5/29/2022 22:03:16,5/29/2022 22:03:16,5/29/2022 22:03:16,30.11,30.11,5/29/2022 22:03:24,5/29/2022 22:03:24,30.05,30.05,30.05,30.05,30.29,30.29,0.078,0.078,0.078,0.078,0.123,0.123,0
29MAY2022:22:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.25,30.22,30.17,30.34,5/29/2022 22:28:54,5/29/2022 22:28:55,5/29/2022 22:26:01,5/29/2022 22:26:05,30.57,30.51,5/29/2022 22:25:51,5/29/2022 22:25:51,29.95,29.90,29.96,30.10,5/29/2022 22:27:59,5/29/2022 22:28:01,5/29/2022 22:28:02,5/29/2022 22:28:02,30.27,30.22,5/29/2022 22:20:31,5/29/2022 22:20:31,30.10,30.07,30.07,30.22,30.44,30.39,0.0580,0.0580,0.0450,0.0450,0.0660,0.0660,-0,-0,29MAY2022:22:15:01,10.5,5/29/2022 22:28:26,4.3,359,23.1900,2430,5/29/2022 22:16:36,2370,5/29/2022 22:15:01,2397,12.6,30.22,30.22,30.22,30.22,5/29/2022 22:26:19,5/29/2022 22:26:20,5/29/2022 22:26:20,5/29/2022 22:26:18,30.54,30.54,5/29/2022 22:26:23,5/29/2022 22:26:22,30.02,30.02,30.02,30.01,5/29/2022 22:15:07,5/29/2022 22:15:06,5/29/2022 22:15:06,5/29/2022 22:15:06,30.36,30.36,5/29/2022 22:28:26,5/29/2022 22:28:26,30.11,30.11,30.11,30.11,30.41,30.41,0.048,0.048,0.048,0.048,0.055,0.055,0
29MAY2022:22:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.25,30.22,30.22,30.36,5/29/2022 22:30:42,5/29/2022 22:30:36,5/29/2022 22:34:20,5/29/2022 22:33:58,30.57,30.51,5/29/2022 22:30:01,5/29/2022 22:30:01,29.89,29.86,29.88,30.02,5/29/2022 22:40:50,5/29/2022 22:40:52,5/29/2022 22:41:50,5/29/2022 22:41:51,30.12,30.07,5/29/2022 22:36:45,5/29/2022 22:36:45,30.08,30.05,30.06,30.21,30.38,30.33,0.0970,0.0960,0.0860,0.0860,0.1570,0.1570,-0,-0,29MAY2022:22:30:01,6.8,5/29/2022 22:30:13,3.1,355,29.6100,2400,5/29/2022 22:30:01,2370,5/29/2022 22:30:04,2396,12.4,30.24,30.24,30.24,30.24,5/29/2022 22:33:21,5/29/2022 22:33:21,5/29/2022 22:33:21,5/29/2022 22:33:20,30.54,30.54,5/29/2022 22:30:01,5/29/2022 22:30:01,29.93,29.93,29.93,29.93,5/29/2022 22:41:55,5/29/2022 22:41:55,5/29/2022 22:41:55,5/29/2022 22:41:55,30.12,30.12,5/29/2022 22:44:55,5/29/2022 22:44:54,30.1,30.1,30.1,30.1,30.36,30.36,0.089,0.089,0.089,0.089,0.138,0.138,0
29MAY2022:23:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.15,30.14,30.08,30.23,5/29/2022 22:45:23,5/29/2022 22:45:23,5/29/2022 22:45:23,5/29/2022 22:45:23,30.42,30.36,5/29/2022 22:45:12,5/29/2022 22:45:12,28.95,28.92,29.01,29.19,5/29/2022 22:57:58,5/29/2022 22:57:58,5/29/2022 22:57:58,5/29/2022 22:57:57,29.37,29.32,5/29/2022 22:57:56,5/29/2022 22:57:56,29.51,29.48,29.53,29.69,29.78,29.73,0.2650,0.2660,0.2630,0.2570,0.2720,0.2720,-0,-0,29MAY2022:22:45:01,9.0,5/29/2022 22:55:42,5.4,356,15.4500,2400,5/29/2022 22:45:01,2370,5/29/2022 22:45:02,2392,12.5,30.1,30.1,30.1,30.1,5/29/2022 22:45:29,5/29/2022 22:45:29,5/29/2022 22:45:28,5/29/2022 22:45:28,30.31,30.31,5/29/2022 22:45:33,5/29/2022 22:45:32,29.1,29.1,29.1,29.1,5/29/2022 22:58:07,5/29/2022 22:58:07,5/29/2022 22:58:06,5/29/2022 22:58:06,29.37,29.37,5/29/2022 22:54:36,5/29/2022 22:54:35,29.56,29.56,29.56,29.56,29.76,29.76,0.265,0.264,0.264,0.264,0.266,0.265,0
29MAY2022:23:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.56,29.55,29.53,29.69,5/29/2022 23:03:49,5/29/2022 23:05:17,5/29/2022 23:03:49,5/29/2022 23:05:18,29.96,29.91,5/29/2022 23:04:01,5/29/2022 23:04:01,29.11,29.09,29.16,29.33,5/29/2022 23:14:28,5/29/2022 23:14:28,5/29/2022 23:14:28,5/29/2022 23:14:28,29.37,29.32,5/29/2022 23:08:07,5/29/2022 23:08:07,29.36,29.34,29.36,29.52,29.66,29.61,0.0970,0.0970,0.0830,0.0810,0.1230,0.1230,-0,-0,29MAY2022:23:00:01,10.7,5/29/2022 23:10:07,5.9,352,13.6100,2400,5/29/2022 23:00:02,2370,5/29/2022 23:00:01,2391,12.5,29.56,29.56,29.56,29.56,5/29/2022 23:05:28,5/29/2022 23:05:28,5/29/2022 23:05:28,5/29/2022 23:05:28,29.8,29.8,5/29/2022 23:06:07,5/29/2022 23:06:06,29.2,29.2,29.2,29.2,5/29/2022 23:14:33,5/29/2022 23:14:33,5/29/2022 23:14:34,5/29/2022 23:14:32,29.41,29.41,5/29/2022 23:13:16,5/29/2022 23:13:15,29.4,29.4,29.4,29.4,29.64,29.64,0.085,0.084,0.085,0.085,0.104,0.104,0
29MAY2022:23:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.25,29.24,29.23,29.41,5/29/2022 23:15:01,5/29/2022 23:15:01,5/29/2022 23:15:01,5/29/2022 23:15:01,29.52,29.47,5/29/2022 23:15:04,5/29/2022 23:15:04,28.64,28.61,28.74,28.90,5/29/2022 23:24:40,5/29/2022 23:24:41,5/29/2022 23:24:43,5/29/2022 23:24:43,28.77,28.72,5/29/2022 23:24:46,5/29/2022 23:24:46,28.97,28.94,28.95,29.12,29.25,29.20,0.1410,0.1390,0.1270,0.1250,0.1830,0.1830,-0,-0,29MAY2022:23:15:01,10.3,5/29/2022 23:19:30,6.2,350,13.7100,2400,5/29/2022 23:15:01,2370,5/29/2022 23:15:02,2389,12.5,29.28,29.28,29.28,29.28,5/29/2022 23:15:02,5/29/2022 23:15:02,5/29/2022 23:15:02,5/29/2022 23:15:02,29.49,29.49,5/29/2022 23:15:34,5/29/2022 23:15:33,28.74,28.74,28.74,28.74,5/29/2022 23:24:53,5/29/2022 23:24:53,5/29/2022 23:24:53,5/29/2022 23:24:52,28.92,28.92,5/29/2022 23:25:15,5/29/2022 23:25:15,29,29,29,29,29.23,29.23,0.13,0.13,0.13,0.13,0.173,0.173,0
29MAY2022:23:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.62,29.60,29.57,29.72,5/29/2022 23:43:42,5/29/2022 23:43:42,5/29/2022 23:43:42,5/29/2022 23:43:42,29.82,29.76,5/29/2022 23:39:09,5/29/2022 23:39:09,28.91,28.88,28.94,29.11,5/29/2022 23:35:25,5/29/2022 23:30:31,5/29/2022 23:34:49,5/29/2022 23:34:48,29.07,29.02,5/29/2022 23:34:51,5/29/2022 23:34:51,29.25,29.22,29.23,29.40,29.58,29.53,0.1800,0.1820,0.1740,0.1710,0.1730,0.1730,-0,-0,29MAY2022:23:30:01,7.9,5/29/2022 23:41:22,4.2,347,20.1800,2400,5/29/2022 23:30:01,2370,5/29/2022 23:30:02,2391,12.5,29.58,29.58,29.58,29.58,5/29/2022 23:45:00,5/29/2022 23:45:00,5/29/2022 23:45:00,5/29/2022 23:45:00,29.79,29.79,5/29/2022 23:42:10,5/29/2022 23:42:09,28.98,28.98,28.98,28.98,5/29/2022 23:35:00,5/29/2022 23:35:00,5/29/2022 23:35:00,5/29/2022 23:34:59,29.28,29.28,5/29/2022 23:35:04,5/29/2022 23:35:03,29.27,29.27,29.27,29.27,29.55,29.55,0.171,0.171,0.171,0.171,0.162,0.163,0
30MAY2022:00:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.5,29.60,29.59,29.56,29.72,5/29/2022 23:45:03,5/29/2022 23:45:28,5/29/2022 23:45:10,5/29/2022 23:45:10,29.89,29.84,5/29/2022 23:45:02,5/29/2022 23:45:02,29.27,29.24,29.30,29.47,5/29/2022 23:53:31,5/29/2022 23:53:31,5/29/2022 23:57:47,5/29/2022 23:57:48,29.52,29.47,5/29/2022 23:46:49,5/29/2022 23:46:49,29.40,29.37,29.40,29.57,29.69,29.64,0.0700,0.0730,0.0590,0.0580,0.1000,0.1000,-0,-0,29MAY2022:23:45:01,8.1,5/29/2022 23:58:11,4.4,349,14.3000,2400,5/29/2022 23:45:01,2370,5/29/2022 23:45:02,2390,12.5,29.59,29.59,29.59,29.59,5/29/2022 23:45:05,5/29/2022 23:45:04,5/29/2022 23:45:04,5/29/2022 23:45:04,29.79,29.79,5/29/2022 23:45:34,5/29/2022 23:45:31,29.33,29.33,29.33,29.33,5/29/2022 23:54:12,5/29/2022 23:54:12,5/29/2022 23:54:11,5/29/2022 23:54:11,29.57,29.57,5/29/2022 23:53:49,5/29/2022 23:53:48,29.44,29.44,29.44,29.44,29.67,29.67,0.06,0.06,0.06,0.06,0.088,0.088,0
30MAY2022:00:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.52,29.49,29.48,29.64,5/30/2022 00:09:51,5/30/2022 00:03:50,5/30/2022 00:00:47,5/30/2022 00:03:50,29.82,29.76,5/30/2022 00:00:45,5/30/2022 00:00:45,29.25,29.21,29.27,29.44,5/30/2022 00:02:10,5/30/2022 00:02:11,5/30/2022 00:02:13,5/30/2022 00:02:13,29.52,29.47,5/30/2022 00:00:32,5/30/2022 00:00:32,29.36,29.33,29.36,29.53,29.62,29.57,0.0550,0.0600,0.0350,0.0350,0.0540,0.0540,-0,-0,30MAY2022:00:00:02,9.2,5/30/2022 00:00:10,3.3,347,25.3700,2400,5/30/2022 00:00:01,2370,5/30/2022 00:00:02,2388,12.4,29.49,29.49,29.49,29.49,5/30/2022 00:00:49,5/30/2022 00:09:54,5/30/2022 00:00:49,5/30/2022 00:00:49,29.72,29.72,5/30/2022 00:10:04,5/30/2022 00:10:03,29.32,29.32,29.32,29.32,5/30/2022 00:01:27,5/30/2022 00:01:26,5/30/2022 00:01:26,5/30/2022 00:01:26,29.56,29.56,5/30/2022 00:14:45,5/30/2022 00:14:44,29.39,29.39,29.39,29.39,29.6,29.6,0.037,0.037,0.037,0.037,0.026,0.026,0
30MAY2022:00:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.53,29.51,29.50,29.67,5/30/2022 00:29:03,5/30/2022 00:29:03,5/30/2022 00:29:03,5/30/2022 00:29:03,29.89,29.84,5/30/2022 00:25:33,5/30/2022 00:25:33,29.25,29.20,29.29,29.45,5/30/2022 00:24:54,5/30/2022 00:24:55,5/30/2022 00:24:56,5/30/2022 00:24:58,29.52,29.47,5/30/2022 00:15:11,5/30/2022 00:15:11,29.39,29.36,29.39,29.56,29.68,29.63,0.0530,0.0560,0.0370,0.0400,0.1040,0.1040,-0,-0,30MAY2022:00:15:01,6.1,5/30/2022 00:25:29,3.2,353,19.6600,2400,5/30/2022 00:15:01,2370,5/30/2022 00:15:02,2387,12.5,29.51,29.51,29.51,29.52,5/30/2022 00:28:17,5/30/2022 00:28:17,5/30/2022 00:28:17,5/30/2022 00:28:17,29.79,29.79,5/30/2022 00:26:18,5/30/2022 00:26:17,29.32,29.32,29.32,29.32,5/30/2022 00:25:08,5/30/2022 00:25:08,5/30/2022 00:25:08,5/30/2022 00:25:07,29.55,29.55,5/30/2022 00:20:32,5/30/2022 00:20:31,29.43,29.43,29.43,29.43,29.65,29.65,0.041,0.041,0.041,0.041,0.09,0.09,0
30MAY2022:00:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.58,29.57,29.54,29.71,5/30/2022 00:39:25,5/30/2022 00:39:25,5/30/2022 00:39:26,5/30/2022 00:39:26,29.89,29.84,5/30/2022 00:36:51,5/30/2022 00:36:51,29.23,29.20,29.25,29.43,5/30/2022 00:44:58,5/30/2022 00:44:50,5/30/2022 00:44:50,5/30/2022 00:44:57,29.37,29.32,5/30/2022 00:44:59,5/30/2022 00:44:59,29.40,29.38,29.41,29.58,29.72,29.67,0.0640,0.0680,0.0490,0.0500,0.1000,0.1000,-0,-0,30MAY2022:00:30:01,8.1,5/30/2022 00:40:29,3.3,348,28.1500,2400,5/30/2022 00:30:02,2370,5/30/2022 00:30:01,2385,12.4,29.54,29.54,29.54,29.54,5/30/2022 00:34:56,5/30/2022 00:34:56,5/30/2022 00:34:56,5/30/2022 00:34:55,29.79,29.79,5/30/2022 00:33:21,5/30/2022 00:33:20,29.31,29.31,29.3,29.3,5/30/2022 00:45:00,5/30/2022 00:45:00,5/30/2022 00:45:00,5/30/2022 00:45:00,29.57,29.57,5/30/2022 00:43:30,5/30/2022 00:43:29,29.44,29.44,29.44,29.44,29.69,29.69,0.049,0.049,0.049,0.049,0.08,0.08,0
30MAY2022:01:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.58,29.57,29.53,29.69,5/30/2022 00:53:31,5/30/2022 00:53:31,5/30/2022 00:53:32,5/30/2022 00:53:29,29.82,29.76,5/30/2022 00:51:28,5/30/2022 00:51:28,29.04,29.02,29.11,29.29,5/30/2022 00:59:39,5/30/2022 00:59:39,5/30/2022 00:59:37,5/30/2022 00:59:37,29.22,29.17,5/30/2022 00:59:24,5/30/2022 00:59:24,29.30,29.28,29.30,29.47,29.57,29.52,0.1050,0.1050,0.0850,0.0860,0.1470,0.1470,-0,-0,30MAY2022:00:45:01,11.2,5/30/2022 00:57:22,5.5,356,20.1800,2400,5/30/2022 00:45:02,2370,5/30/2022 00:45:01,2382,12.5,29.56,29.56,29.56,29.56,5/30/2022 00:53:39,5/30/2022 00:53:39,5/30/2022 00:53:39,5/30/2022 00:53:39,29.79,29.79,5/30/2022 00:52:05,5/30/2022 00:52:04,29.14,29.14,29.14,29.14,5/30/2022 00:59:41,5/30/2022 00:59:41,5/30/2022 00:59:40,5/30/2022 00:59:40,29.37,29.37,5/30/2022 00:58:16,5/30/2022 00:58:15,29.34,29.34,29.34,29.34,29.55,29.55,0.089,0.089,0.089,0.089,0.126,0.126,0
30MAY2022:01:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.52,29.50,29.41,29.58,5/30/2022 01:14:16,5/30/2022 01:14:16,5/30/2022 01:14:16,5/30/2022 01:14:16,29.82,29.76,5/30/2022 01:14:06,5/30/2022 01:14:06,28.95,28.94,29.02,29.19,5/30/2022 01:01:34,5/30/2022 01:01:31,5/30/2022 01:01:35,5/30/2022 01:01:33,29.22,29.17,5/30/2022 01:02:44,5/30/2022 01:02:44,29.19,29.16,29.18,29.35,29.50,29.44,0.1210,0.1210,0.1010,0.0970,0.1190,0.1190,-0,-0,30MAY2022:01:00:01,7.9,5/30/2022 01:00:50,3.0,356,19.5300,2400,5/30/2022 01:00:01,2370,5/30/2022 01:00:02,2382,12.4,29.47,29.47,29.47,29.47,5/30/2022 01:14:21,5/30/2022 01:14:21,5/30/2022 01:14:20,5/30/2022 01:14:20,29.74,29.74,5/30/2022 01:14:31,5/30/2022 01:14:30,29.04,29.04,29.04,29.04,5/30/2022 01:01:43,5/30/2022 01:01:42,5/30/2022 01:01:42,5/30/2022 01:01:42,29.33,29.33,5/30/2022 01:02:22,5/30/2022 01:02:21,29.22,29.22,29.22,29.22,29.47,29.47,0.105,0.105,0.105,0.105,0.102,0.102,0
30MAY2022:01:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.54,29.53,29.48,29.64,5/30/2022 01:19:07,5/30/2022 01:19:07,5/30/2022 01:16:13,5/30/2022 01:16:12,29.82,29.76,5/30/2022 01:16:00,5/30/2022 01:16:00,29.17,29.14,29.27,29.44,5/30/2022 01:21:50,5/30/2022 01:21:50,5/30/2022 01:22:00,5/30/2022 01:22:00,29.37,29.32,5/30/2022 01:21:47,5/30/2022 01:21:47,29.36,29.34,29.37,29.53,29.64,29.59,0.0590,0.0610,0.0380,0.0380,0.0770,0.0770,-0,-0,30MAY2022:01:15:01,6.1,5/30/2022 01:22:24,3.4,1,17.2500,2400,5/30/2022 01:15:01,2370,5/30/2022 01:15:02,2380,12.5,29.5,29.5,29.5,29.5,5/30/2022 01:16:15,5/30/2022 01:16:15,5/30/2022 01:16:15,5/30/2022 01:16:14,29.76,29.76,5/30/2022 01:28:16,5/30/2022 01:28:15,29.29,29.29,29.29,29.29,5/30/2022 01:22:02,5/30/2022 01:22:01,5/30/2022 01:22:01,5/30/2022 01:22:01,29.49,29.49,5/30/2022 01:22:04,5/30/2022 01:22:03,29.4,29.4,29.4,29.4,29.61,29.61,0.041,0.041,0.041,0.041,0.051,0.051,0
30MAY2022:01:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.48,29.47,29.46,29.61,5/30/2022 01:33:26,5/30/2022 01:33:27,5/30/2022 01:32:01,5/30/2022 01:31:00,29.82,29.76,5/30/2022 01:33:08,5/30/2022 01:33:08,29.07,29.04,29.12,29.27,5/30/2022 01:42:36,5/30/2022 01:42:37,5/30/2022 01:42:42,5/30/2022 01:42:39,29.29,29.24,5/30/2022 01:42:01,5/30/2022 01:42:01,29.28,29.26,29.31,29.45,29.54,29.49,0.0990,0.0970,0.0840,0.0880,0.1010,0.1010,-0,-0,30MAY2022:01:30:01,8.3,5/30/2022 01:36:01,5.2,5,17.0200,2400,5/30/2022 01:30:03,2370,5/30/2022 01:30:01,2377,12.5,29.46,29.46,29.46,29.46,5/30/2022 01:34:13,5/30/2022 01:34:12,5/30/2022 01:34:12,5/30/2022 01:34:12,29.64,29.64,5/30/2022 01:33:31,5/30/2022 01:33:30,29.14,29.14,29.14,29.14,5/30/2022 01:42:48,5/30/2022 01:42:47,5/30/2022 01:42:47,5/30/2022 01:42:47,29.35,29.35,5/30/2022 01:42:30,5/30/2022 01:42:29,29.33,29.33,29.33,29.33,29.52,29.52,0.088,0.088,0.088,0.088,0.081,0.081,0
30MAY2022:02:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.23,29.20,29.23,29.38,5/30/2022 01:45:26,5/30/2022 01:45:26,5/30/2022 01:45:30,5/30/2022 01:45:31,29.52,29.47,5/30/2022 01:45:01,5/30/2022 01:45:01,28.77,28.74,28.84,28.95,5/30/2022 01:59:25,5/30/2022 01:59:26,5/30/2022 01:54:18,5/30/2022 01:54:18,28.92,28.87,5/30/2022 01:59:25,5/30/2022 01:59:25,28.97,28.95,28.99,29.12,29.31,29.25,0.0900,0.0940,0.0950,0.1070,0.1160,0.1160,-0,-0,30MAY2022:01:45:01,9.9,5/30/2022 01:53:50,5.5,356,16.1200,2400,5/30/2022 01:45:03,2370,5/30/2022 01:45:01,2375,12.5,29.23,29.23,29.23,29.23,5/30/2022 01:46:09,5/30/2022 01:46:09,5/30/2022 01:46:08,5/30/2022 01:46:08,29.49,29.49,5/30/2022 01:45:02,5/30/2022 01:45:01,28.86,28.86,28.86,28.86,5/30/2022 01:59:36,5/30/2022 01:59:36,5/30/2022 01:59:36,5/30/2022 01:59:35,29.03,29.03,5/30/2022 01:59:50,5/30/2022 01:59:45,29.01,29.01,29.01,29.01,29.29,29.29,0.094,0.094,0.094,0.094,0.095,0.095,0
30MAY2022:02:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,29.0,29.00,28.96,28.99,29.09,5/30/2022 02:11:29,5/30/2022 02:11:28,5/30/2022 02:05:33,5/30/2022 02:12:15,29.37,29.32,5/30/2022 02:05:17,5/30/2022 02:05:17,28.74,28.71,28.81,28.90,5/30/2022 02:12:05,5/30/2022 02:09:40,5/30/2022 02:14:21,5/30/2022 02:09:48,28.92,28.87,5/30/2022 02:00:09,5/30/2022 02:00:09,28.85,28.83,28.89,29.00,29.22,29.17,0.0420,0.0460,0.0390,0.0360,0.0530,0.0530,-0,-0,30MAY2022:02:00:01,10.7,5/30/2022 02:09:19,5.8,359,14.4600,2400,5/30/2022 02:00:05,2340,5/30/2022 02:02:32,2373,12.4,28.98,28.97,28.98,28.98,5/30/2022 02:11:35,5/30/2022 02:11:35,5/30/2022 02:11:35,5/30/2022 02:11:34,29.34,29.34,5/30/2022 02:11:43,5/30/2022 02:11:42,28.81,28.81,28.81,28.81,5/30/2022 02:09:53,5/30/2022 02:09:52,5/30/2022 02:09:52,5/30/2022 02:09:52,29.09,29.09,5/30/2022 02:00:01,5/30/2022 02:00:01,28.89,28.89,28.89,28.89,29.19,29.19,0.032,0.032,0.032,0.032,0.034,0.034,0
30MAY2022:02:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.00,28.98,29.11,29.17,5/30/2022 02:23:38,5/30/2022 02:23:38,5/30/2022 02:24:19,5/30/2022 02:23:39,29.37,29.32,5/30/2022 02:23:36,5/30/2022 02:23:36,28.66,28.63,28.80,28.94,5/30/2022 02:19:45,5/30/2022 02:19:47,5/30/2022 02:19:45,5/30/2022 02:19:48,28.92,28.87,5/30/2022 02:19:47,5/30/2022 02:19:47,28.83,28.81,28.92,29.03,29.13,29.08,0.0660,0.0660,0.0670,0.0480,0.1220,0.1220,-0,-0,30MAY2022:02:15:01,10.1,5/30/2022 02:24:39,4.9,358,18.2600,2400,5/30/2022 02:15:14,2340,5/30/2022 02:16:26,2372,12.3,29.03,29.03,29.03,29.03,5/30/2022 02:24:22,5/30/2022 02:24:22,5/30/2022 02:24:21,5/30/2022 02:24:21,29.33,29.33,5/30/2022 02:24:21,5/30/2022 02:24:20,28.77,28.77,28.77,28.77,5/30/2022 02:19:59,5/30/2022 02:19:59,5/30/2022 02:19:59,5/30/2022 02:19:59,28.93,28.93,5/30/2022 02:21:12,5/30/2022 02:21:12,28.9,28.9,28.9,28.9,29.11,29.11,0.054,0.054,0.054,0.054,0.097,0.097,0
30MAY2022:02:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,28.91,28.90,29.02,29.10,5/30/2022 02:36:49,5/30/2022 02:36:48,5/30/2022 02:30:01,5/30/2022 02:36:49,29.22,29.17,5/30/2022 02:30:01,5/30/2022 02:30:01,28.65,28.65,28.84,28.92,5/30/2022 02:40:35,5/30/2022 02:40:32,5/30/2022 02:40:35,5/30/2022 02:31:14,28.92,28.87,5/30/2022 02:30:08,5/30/2022 02:30:08,28.79,28.77,28.94,29.02,29.05,29.00,0.0450,0.0470,0.0360,0.0350,0.1060,0.1060,-0,-0,30MAY2022:02:42:32,10.1,5/30/2022 02:30:46,4.9,356,17.5500,2400,5/30/2022 02:30:05,2340,5/30/2022 02:30:04,2371,12.4,28.96,28.96,28.96,28.96,5/30/2022 02:36:53,5/30/2022 02:36:53,5/30/2022 02:36:53,5/30/2022 02:36:52,29.19,29.19,5/30/2022 02:37:02,5/30/2022 02:37:01,28.79,28.79,28.79,28.79,5/30/2022 02:31:19,5/30/2022 02:31:19,5/30/2022 02:31:19,5/30/2022 02:31:18,28.91,28.91,5/30/2022 02:43:24,5/30/2022 02:43:21,28.88,28.88,28.88,28.88,29.03,29.03,0.036,0.036,0.036,0.036,0.076,0.076,0
30MAY2022:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,28.94,28.94,28.98,29.09,5/30/2022 02:59:02,5/30/2022 02:59:06,5/30/2022 02:59:05,5/30/2022 02:59:06,29.37,29.32,5/30/2022 02:59:08,5/30/2022 02:59:08,28.65,28.63,28.83,28.93,5/30/2022 02:54:41,5/30/2022 02:54:42,5/30/2022 02:46:43,5/30/2022 02:46:45,28.92,28.87,5/30/2022 02:45:03,5/30/2022 02:45:03,28.77,28.76,28.89,29.00,29.09,29.04,0.0570,0.0630,0.0360,0.0380,0.1160,0.1160,-0,-0,30MAY2022:02:45:01,9.9,5/30/2022 02:54:28,5.6,1,14.5100,2430,5/30/2022 02:52:12,2340,5/30/2022 02:45:55,2368,12.4,28.97,28.97,28.97,28.97,5/30/2022 02:59:13,5/30/2022 02:59:13,5/30/2022 02:59:13,5/30/2022 02:59:13,29.23,29.23,5/30/2022 02:59:37,5/30/2022 02:59:36,28.78,28.78,28.78,28.78,5/30/2022 02:48:22,5/30/2022 02:48:22,5/30/2022 02:48:22,5/30/2022 02:48:21,28.92,28.92,5/30/2022 02:50:41,5/30/2022 02:50:40,28.86,28.86,28.86,28.86,29.06,29.06,0.044,0.044,0.044,0.044,0.097,0.098,0
30MAY2022:03:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,28.89,28.86,28.96,29.08,5/30/2022 03:03:17,5/30/2022 03:03:17,5/30/2022 03:03:17,5/30/2022 03:03:17,29.22,29.17,5/30/2022 03:00:01,5/30/2022 03:00:01,28.48,28.45,28.67,28.82,5/30/2022 03:14:33,5/30/2022 03:14:34,5/30/2022 03:14:33,5/30/2022 03:14:22,28.77,28.72,5/30/2022 03:04:57,5/30/2022 03:04:57,28.72,28.70,28.86,28.98,29.04,28.99,0.0650,0.0700,0.0470,0.0450,0.0970,0.0970,-0,-0,30MAY2022:03:00:01,7.2,5/30/2022 03:00:34,3.5,359,18.7500,2400,5/30/2022 03:08:44,2340,5/30/2022 03:00:02,2369,12.3,28.94,28.94,28.94,28.94,5/30/2022 03:03:22,5/30/2022 03:03:22,5/30/2022 03:03:22,5/30/2022 03:03:22,29.19,29.19,5/30/2022 03:00:04,5/30/2022 03:00:03,28.63,28.63,28.63,28.63,5/30/2022 03:14:39,5/30/2022 03:14:38,5/30/2022 03:14:38,5/30/2022 03:14:38,28.84,28.84,5/30/2022 03:14:34,5/30/2022 03:14:34,28.82,28.82,28.82,28.82,29.02,29.02,0.052,0.052,0.052,0.052,0.082,0.082,0
30MAY2022:03:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.74,28.71,28.82,28.95,5/30/2022 03:16:23,5/30/2022 03:16:16,5/30/2022 03:16:22,5/30/2022 03:16:22,29.07,29.02,5/30/2022 03:15:56,5/30/2022 03:15:56,28.25,28.22,28.37,28.50,5/30/2022 03:21:44,5/30/2022 03:21:36,5/30/2022 03:21:39,5/30/2022 03:21:35,28.47,28.42,5/30/2022 03:22:37,5/30/2022 03:22:37,28.44,28.42,28.54,28.68,28.80,28.75,0.1100,0.1150,0.1180,0.1230,0.1120,0.1120,-0,-0,30MAY2022:03:15:01,8.8,5/30/2022 03:22:25,4.2,1,23.6100,2400,5/30/2022 03:17:59,2340,5/30/2022 03:15:06,2367,12.3,28.79,28.79,28.79,28.79,5/30/2022 03:16:30,5/30/2022 03:16:30,5/30/2022 03:16:30,5/30/2022 03:16:30,28.99,28.99,5/30/2022 03:16:34,5/30/2022 03:16:33,28.34,28.34,28.34,28.34,5/30/2022 03:21:51,5/30/2022 03:21:50,5/30/2022 03:21:50,5/30/2022 03:21:50,28.58,28.58,5/30/2022 03:22:30,5/30/2022 03:22:29,28.52,28.52,28.52,28.52,28.77,28.77,0.115,0.115,0.115,0.115,0.097,0.097,0
30MAY2022:03:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.70,28.71,28.87,29.06,5/30/2022 03:37:36,5/30/2022 03:37:27,5/30/2022 03:39:08,5/30/2022 03:43:10,29.07,29.02,5/30/2022 03:37:26,5/30/2022 03:37:26,28.48,28.47,28.57,28.78,5/30/2022 03:30:01,5/30/2022 03:30:01,5/30/2022 03:30:05,5/30/2022 03:30:21,28.77,28.72,5/30/2022 03:30:51,5/30/2022 03:30:51,28.60,28.60,28.76,28.95,28.90,28.85,0.0500,0.0520,0.0830,0.0830,0.0740,0.0740,-0,-0,30MAY2022:03:30:01,8.1,5/30/2022 03:38:10,4.9,352,16.4000,2370,5/30/2022 03:30:01,2340,5/30/2022 03:30:02,2365,12.4,28.83,28.83,28.83,28.83,5/30/2022 03:39:38,5/30/2022 03:39:38,5/30/2022 03:39:36,5/30/2022 03:39:37,29.03,29.03,5/30/2022 03:39:43,5/30/2022 03:39:42,28.58,28.58,28.58,28.58,5/30/2022 03:30:13,5/30/2022 03:30:12,5/30/2022 03:30:12,5/30/2022 03:30:12,28.76,28.76,5/30/2022 03:37:18,5/30/2022 03:37:17,28.72,28.72,28.72,28.72,28.87,28.87,0.064,0.064,0.064,0.064,0.054,0.054,0
30MAY2022:04:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.7,28.64,28.64,28.90,29.13,5/30/2022 03:46:32,5/30/2022 03:46:35,5/30/2022 03:53:59,5/30/2022 03:53:31,28.92,28.87,5/30/2022 03:58:45,5/30/2022 03:58:45,28.42,28.41,28.62,28.77,5/30/2022 03:50:32,5/30/2022 03:50:33,5/30/2022 03:59:27,5/30/2022 03:59:26,28.62,28.57,5/30/2022 03:51:58,5/30/2022 03:51:58,28.54,28.55,28.78,29.00,28.87,28.82,0.0450,0.0460,0.0640,0.0900,0.0700,0.0700,-0,-0,30MAY2022:03:45:01,9.0,5/30/2022 03:57:40,5.0,2,15.5900,2370,5/30/2022 03:45:01,2340,5/30/2022 03:45:04,2363,12.4,28.8,28.8,28.8,28.8,5/30/2022 03:46:38,5/30/2022 03:46:38,5/30/2022 03:46:38,5/30/2022 03:46:38,28.89,28.89,5/30/2022 03:47:47,5/30/2022 03:47:46,28.61,28.61,28.61,28.61,5/30/2022 03:59:39,5/30/2022 03:59:38,5/30/2022 03:59:38,5/30/2022 03:59:38,28.72,28.72,5/30/2022 03:51:59,5/30/2022 03:51:59,28.72,28.72,28.72,28.72,28.85,28.85,0.046,0.046,0.046,0.046,0.048,0.048,0
30MAY2022:04:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.6,28.65,28.67,28.90,29.14,5/30/2022 04:01:52,5/30/2022 04:02:10,5/30/2022 04:14:54,5/30/2022 04:14:55,29.07,29.02,5/30/2022 04:01:55,5/30/2022 04:01:55,28.23,28.21,28.55,28.73,5/30/2022 04:14:05,5/30/2022 04:14:05,5/30/2022 04:05:32,5/30/2022 04:05:31,28.54,28.49,5/30/2022 04:12:54,5/30/2022 04:12:54,28.49,28.47,28.68,28.89,28.80,28.75,0.0810,0.0900,0.0700,0.0900,0.1030,0.1030,-0,-0,30MAY2022:04:10:01,11.2,5/30/2022 04:07:24,6.0,7,22.6500,2400,5/30/2022 04:12:53,2340,5/30/2022 04:00:03,2362,12.2,28.72,28.72,28.72,28.72,5/30/2022 04:02:03,5/30/2022 04:02:03,5/30/2022 04:02:03,5/30/2022 04:02:02,28.99,28.99,5/30/2022 04:02:19,5/30/2022 04:02:18,28.53,28.53,28.53,28.53,5/30/2022 04:05:27,5/30/2022 04:05:27,5/30/2022 04:05:27,5/30/2022 04:05:27,28.59,28.58,5/30/2022 04:14:04,5/30/2022 04:14:03,28.63,28.63,28.63,28.63,28.78,28.78,0.045,0.045,0.045,0.045,0.088,0.088,0
30MAY2022:04:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,28.84,28.83,28.99,29.21,5/30/2022 04:28:46,5/30/2022 04:28:44,5/30/2022 04:28:49,5/30/2022 04:28:45,29.07,29.02,5/30/2022 04:26:00,5/30/2022 04:26:00,28.28,28.27,28.70,28.93,5/30/2022 04:15:52,5/30/2022 04:15:50,5/30/2022 04:21:31,5/30/2022 04:21:31,28.47,28.42,5/30/2022 04:16:51,5/30/2022 04:16:51,28.55,28.54,28.86,29.08,28.83,28.78,0.1420,0.1430,0.0640,0.0630,0.1320,0.1320,0,0,30MAY2022:04:29:45,8.1,5/30/2022 04:19:54,3.9,32,25.3400,2400,5/30/2022 04:15:35,2340,5/30/2022 04:15:02,2363,12.4,28.94,28.94,28.94,28.94,5/30/2022 04:28:52,5/30/2022 04:28:51,5/30/2022 04:28:51,5/30/2022 04:28:51,29.02,29.02,5/30/2022 04:28:04,5/30/2022 04:28:03,28.57,28.57,28.57,28.57,5/30/2022 04:16:02,5/30/2022 04:16:02,5/30/2022 04:16:02,5/30/2022 04:16:01,28.59,28.59,5/30/2022 04:16:12,5/30/2022 04:16:12,28.76,28.76,28.76,28.76,28.8,28.8,0.096,0.096,0.097,0.097,0.12,0.12,0
30MAY2022:04:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.78,28.77,28.95,29.16,5/30/2022 04:30:01,5/30/2022 04:30:01,5/30/2022 04:30:01,5/30/2022 04:30:01,29.07,29.02,5/30/2022 04:30:11,5/30/2022 04:30:11,28.19,28.16,28.51,28.77,5/30/2022 04:44:48,5/30/2022 04:44:56,5/30/2022 04:45:00,5/30/2022 04:44:57,28.47,28.42,5/30/2022 04:45:00,5/30/2022 04:45:00,28.54,28.52,28.77,29.01,28.86,28.81,0.0900,0.0930,0.0690,0.0620,0.1030,0.1030,0,1,30MAY2022:04:45:00,8.5,5/30/2022 04:31:41,4.0,20,26.8400,2370,5/30/2022 04:30:02,2340,5/30/2022 04:30:01,2362,12.3,28.9,28.9,28.9,28.9,5/30/2022 04:30:11,5/30/2022 04:30:10,5/30/2022 04:30:10,5/30/2022 04:30:10,29.03,29.03,5/30/2022 04:30:52,5/30/2022 04:30:47,28.43,28.43,28.43,28.43,5/30/2022 04:45:00,5/30/2022 04:45:00,5/30/2022 04:45:00,5/30/2022 04:45:00,28.66,28.65,5/30/2022 04:45:00,5/30/2022 04:45:00,28.71,28.71,28.71,28.71,28.84,28.84,0.072,0.072,0.072,0.072,0.086,0.086,0
30MAY2022:05:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.44,28.41,28.79,29.07,5/30/2022 04:45:54,5/30/2022 04:45:58,5/30/2022 04:53:32,5/30/2022 04:51:54,28.69,28.64,5/30/2022 04:45:59,5/30/2022 04:45:59,27.97,27.96,28.37,28.65,5/30/2022 04:57:26,5/30/2022 04:57:26,5/30/2022 04:57:25,5/30/2022 04:57:26,28.17,28.12,5/30/2022 04:55:21,5/30/2022 04:55:21,28.23,28.22,28.61,28.90,28.46,28.41,0.0740,0.0660,0.0950,0.0960,0.1260,0.1260,2,4,30MAY2022:04:59:45,9.0,5/30/2022 04:46:34,4.7,18,21.0700,2400,5/30/2022 04:58:38,2340,5/30/2022 04:45:01,2363,12.4,28.6,28.6,28.6,28.6,5/30/2022 04:52:13,5/30/2022 04:52:12,5/30/2022 04:52:12,5/30/2022 04:52:12,28.65,28.64,5/30/2022 04:45:01,5/30/2022 04:45:01,28.29,28.29,28.29,28.29,5/30/2022 04:57:29,5/30/2022 04:57:29,5/30/2022 04:57:29,5/30/2022 04:57:29,28.23,28.23,5/30/2022 04:59:43,5/30/2022 04:59:42,28.49,28.49,28.49,28.49,28.44,28.44,0.073,0.073,0.073,0.073,0.105,0.105,0
30MAY2022:05:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.43,28.44,28.82,29.13,5/30/2022 05:14:45,5/30/2022 05:14:45,5/30/2022 05:07:29,5/30/2022 05:07:29,28.69,28.64,5/30/2022 05:11:55,5/30/2022 05:11:55,28.07,28.08,28.53,28.82,5/30/2022 05:03:52,5/30/2022 05:03:52,5/30/2022 05:03:55,5/30/2022 05:04:02,28.17,28.12,5/30/2022 05:01:24,5/30/2022 05:01:24,28.30,28.31,28.69,29.00,28.48,28.43,0.0770,0.0780,0.0550,0.0590,0.0870,0.0870,6,8,30MAY2022:05:15:00,7.0,5/30/2022 05:01:48,4.1,24,14.5900,2370,5/30/2022 05:00:01,2340,5/30/2022 05:00:03,2363,12.3,28.66,28.66,28.66,28.66,5/30/2022 05:14:56,5/30/2022 05:14:55,5/30/2022 05:14:55,5/30/2022 05:14:55,28.59,28.59,5/30/2022 05:13:32,5/30/2022 05:12:56,28.39,28.39,28.39,28.39,5/30/2022 05:04:05,5/30/2022 05:04:05,5/30/2022 05:04:04,5/30/2022 05:04:04,28.23,28.23,5/30/2022 05:04:18,5/30/2022 05:04:17,28.57,28.57,28.57,28.57,28.45,28.45,0.056,0.056,0.056,0.057,0.069,0.069,0
30MAY2022:05:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.6,28.62,28.62,28.91,29.28,5/30/2022 05:28:51,5/30/2022 05:29:52,5/30/2022 05:27:06,5/30/2022 05:28:51,28.84,28.79,5/30/2022 05:27:11,5/30/2022 05:27:11,28.35,28.36,28.68,29.00,5/30/2022 05:15:26,5/30/2022 05:15:26,5/30/2022 05:15:28,5/30/2022 05:15:28,28.47,28.42,5/30/2022 05:15:30,5/30/2022 05:15:30,28.51,28.50,28.81,29.15,28.63,28.57,0.0690,0.0670,0.0780,0.0890,0.0510,0.0510,14,22,30MAY2022:05:30:00,6.4,5/30/2022 05:21:05,3.1,20,22.0800,4680,5/30/2022 05:18:02,2340,5/30/2022 05:15:02,4202,12.3,28.85,28.85,28.85,28.85,5/30/2022 05:29:10,5/30/2022 05:29:10,5/30/2022 05:29:10,5/30/2022 05:29:09,28.67,28.67,5/30/2022 05:29:22,5/30/2022 05:29:22,28.61,28.61,28.61,28.61,5/30/2022 05:15:36,5/30/2022 05:15:35,5/30/2022 05:15:35,5/30/2022 05:15:35,28.54,28.54,5/30/2022 05:18:18,5/30/2022 05:18:17,28.74,28.74,28.74,28.74,28.6,28.6,0.074,0.074,0.074,0.074,0.024,0.024,0
30MAY2022:05:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.6,28.79,28.80,28.98,29.36,5/30/2022 05:39:56,5/30/2022 05:39:56,5/30/2022 05:39:19,5/30/2022 05:39:19,28.92,28.87,5/30/2022 05:40:47,5/30/2022 05:40:47,28.43,28.44,28.66,29.02,5/30/2022 05:41:38,5/30/2022 05:41:38,5/30/2022 05:41:40,5/30/2022 05:42:40,28.47,28.42,5/30/2022 05:37:10,5/30/2022 05:37:10,28.59,28.60,28.85,29.21,28.71,28.66,0.0680,0.0690,0.0860,0.0820,0.0780,0.0780,28,31,30MAY2022:05:42:02,9.6,5/30/2022 05:38:06,4.6,5,25.2200,4680,5/30/2022 05:30:17,4620,5/30/2022 05:30:43,4651,12.3,28.93,28.93,28.93,28.93,5/30/2022 05:39:21,5/30/2022 05:39:21,5/30/2022 05:39:21,5/30/2022 05:39:21,28.79,28.79,5/30/2022 05:41:06,5/30/2022 05:41:05,28.65,28.65,28.65,28.65,5/30/2022 05:41:49,5/30/2022 05:41:48,5/30/2022 05:41:48,5/30/2022 05:41:48,28.58,28.58,5/30/2022 05:33:29,5/30/2022 05:33:29,28.81,28.81,28.81,28.81,28.68,28.68,0.071,0.071,0.071,0.071,0.057,0.057,0
30MAY2022:06:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.7,29.04,29.07,29.20,29.57,5/30/2022 05:59:54,5/30/2022 05:59:54,5/30/2022 05:59:55,5/30/2022 05:59:55,29.07,29.02,5/30/2022 05:59:59,5/30/2022 05:59:59,28.46,28.45,28.64,29.01,5/30/2022 05:46:02,5/30/2022 05:46:14,5/30/2022 05:46:30,5/30/2022 05:46:31,28.62,28.57,5/30/2022 05:45:03,5/30/2022 05:45:03,28.67,28.67,28.90,29.27,28.80,28.75,0.1170,0.1210,0.1260,0.1260,0.0800,0.0800,44,58,30MAY2022:06:00:00,11.2,5/30/2022 05:54:56,4.0,7,20.2300,4680,5/30/2022 05:45:16,4620,5/30/2022 05:48:30,4654,12.3,29.13,29.14,29.14,29.14,5/30/2022 06:00:00,5/30/2022 06:00:00,5/30/2022 06:00:00,5/30/2022 06:00:00,28.89,28.89,5/30/2022 05:52:45,5/30/2022 05:52:44,28.65,28.65,28.65,28.65,5/30/2022 05:46:55,5/30/2022 05:46:54,5/30/2022 05:46:54,5/30/2022 05:46:54,28.66,28.66,5/30/2022 05:46:32,5/30/2022 05:46:31,28.87,28.87,28.87,28.87,28.77,28.77,0.113,0.113,0.113,0.114,0.049,0.049,0
30MAY2022:06:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.8,29.25,29.26,29.30,29.67,5/30/2022 06:10:28,5/30/2022 06:10:28,5/30/2022 06:02:53,5/30/2022 06:02:45,29.22,29.17,5/30/2022 06:02:45,5/30/2022 06:02:45,28.58,28.49,28.85,29.20,5/30/2022 06:11:39,5/30/2022 06:11:39,5/30/2022 06:13:02,5/30/2022 06:13:03,28.62,28.57,5/30/2022 06:13:06,5/30/2022 06:13:06,28.82,28.80,29.07,29.44,28.88,28.83,0.1230,0.1350,0.1010,0.1010,0.1050,0.1050,62,69,30MAY2022:06:09:39,8.1,5/30/2022 06:14:48,3.9,3,19.5600,4680,5/30/2022 06:00:01,4620,5/30/2022 06:12:03,4657,12.3,29.27,29.27,29.27,29.27,5/30/2022 06:02:53,5/30/2022 06:02:53,5/30/2022 06:02:53,5/30/2022 06:02:53,29.02,29.02,5/30/2022 06:02:57,5/30/2022 06:02:57,28.84,28.84,28.84,28.84,5/30/2022 06:08:58,5/30/2022 06:08:59,5/30/2022 06:08:58,5/30/2022 06:08:57,28.7,28.7,5/30/2022 06:13:18,5/30/2022 06:13:17,29.03,29.03,29.03,29.03,28.85,28.85,0.099,0.099,0.099,0.099,0.072,0.072,0
30MAY2022:06:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.41,29.42,29.41,29.79,5/30/2022 06:26:24,5/30/2022 06:26:24,5/30/2022 06:24:31,5/30/2022 06:24:31,29.22,29.17,5/30/2022 06:26:32,5/30/2022 06:26:32,28.66,28.59,28.83,29.21,5/30/2022 06:18:31,5/30/2022 06:18:31,5/30/2022 06:15:23,5/30/2022 06:15:24,28.62,28.57,5/30/2022 06:17:15,5/30/2022 06:17:15,28.96,28.93,29.17,29.54,28.92,28.87,0.1340,0.1510,0.1100,0.1100,0.1280,0.1280,74,81,30MAY2022:06:21:02,8.8,5/30/2022 06:15:42,4.4,6,19.7200,4680,5/30/2022 06:15:13,4620,5/30/2022 06:22:03,4658,12.3,29.39,29.39,29.39,29.4,5/30/2022 06:26:37,5/30/2022 06:26:36,5/30/2022 06:26:36,5/30/2022 06:26:36,29.07,29.07,5/30/2022 06:25:57,5/30/2022 06:25:56,28.87,28.87,28.87,28.87,5/30/2022 06:15:33,5/30/2022 06:15:33,5/30/2022 06:15:32,5/30/2022 06:15:32,28.73,28.72,5/30/2022 06:19:27,5/30/2022 06:19:21,29.15,29.15,29.15,29.15,28.89,28.89,0.11,0.11,0.11,0.111,0.088,0.088,0
30MAY2022:06:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.0,29.83,29.85,29.86,30.23,5/30/2022 06:39:39,5/30/2022 06:39:39,5/30/2022 06:39:39,5/30/2022 06:39:39,29.74,29.69,5/30/2022 06:39:38,5/30/2022 06:39:38,28.82,28.79,29.17,29.51,5/30/2022 06:31:25,5/30/2022 06:31:25,5/30/2022 06:30:18,5/30/2022 06:30:18,28.77,28.72,5/30/2022 06:30:07,5/30/2022 06:30:07,29.22,29.21,29.49,29.86,29.24,29.19,0.1960,0.2050,0.1310,0.1330,0.2170,0.2170,100,116,30MAY2022:06:44:59,7.5,5/30/2022 06:44:37,4.0,354,18.0000,4680,5/30/2022 06:30:01,4620,5/30/2022 06:33:03,4662,12.3,29.81,29.81,29.81,29.81,5/30/2022 06:39:46,5/30/2022 06:39:46,5/30/2022 06:39:46,5/30/2022 06:39:46,29.54,29.54,5/30/2022 06:39:53,5/30/2022 06:39:52,29.15,29.15,29.15,29.15,5/30/2022 06:30:59,5/30/2022 06:30:59,5/30/2022 06:30:59,5/30/2022 06:30:58,28.8,28.8,5/30/2022 06:30:34,5/30/2022 06:30:33,29.44,29.44,29.44,29.44,29.21,29.21,0.146,0.146,0.146,0.146,0.194,0.194,0
30MAY2022:07:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.84,29.85,29.98,30.34,5/30/2022 06:50:17,5/30/2022 06:50:16,5/30/2022 06:56:54,5/30/2022 06:56:54,29.89,29.84,5/30/2022 06:56:39,5/30/2022 06:56:39,28.87,28.84,29.22,29.60,5/30/2022 06:47:50,5/30/2022 06:47:50,5/30/2022 06:46:48,5/30/2022 06:47:51,28.92,28.87,5/30/2022 06:46:48,5/30/2022 06:46:48,29.32,29.31,29.62,29.99,29.47,29.42,0.1810,0.1890,0.1640,0.1610,0.1790,0.1790,117,119,30MAY2022:06:50:41,8.5,5/30/2022 06:54:06,4.9,5,17.3900,4680,5/30/2022 06:45:01,4650,5/30/2022 06:45:02,4664,12.4,29.88,29.88,29.88,29.88,5/30/2022 06:56:49,5/30/2022 06:56:50,5/30/2022 06:56:50,5/30/2022 06:56:50,29.79,29.79,5/30/2022 06:56:56,5/30/2022 06:56:55,29.2,29.2,29.2,29.2,5/30/2022 06:48:01,5/30/2022 06:48:00,5/30/2022 06:48:00,5/30/2022 06:48:00,29.06,29.06,5/30/2022 06:48:12,5/30/2022 06:48:12,29.56,29.56,29.56,29.56,29.44,29.44,0.149,0.149,0.149,0.149,0.157,0.157,0
30MAY2022:07:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.79,29.80,29.95,30.31,5/30/2022 07:04:29,5/30/2022 07:04:29,5/30/2022 07:08:40,5/30/2022 07:08:40,29.97,29.91,5/30/2022 07:04:29,5/30/2022 07:04:29,28.76,28.72,29.18,29.54,5/30/2022 07:13:48,5/30/2022 07:13:41,5/30/2022 07:01:17,5/30/2022 07:01:17,29.07,29.02,5/30/2022 07:13:48,5/30/2022 07:13:48,29.22,29.21,29.58,29.95,29.52,29.47,0.1740,0.1800,0.1690,0.1690,0.1450,0.1440,139,165,30MAY2022:07:14:04,9.9,5/30/2022 07:13:42,5.3,9,19.2500,4710,5/30/2022 07:10:08,4650,5/30/2022 07:00:01,4666,12.4,29.81,29.81,29.81,29.81,5/30/2022 07:04:32,5/30/2022 07:04:32,5/30/2022 07:04:32,5/30/2022 07:04:32,29.78,29.78,5/30/2022 07:04:46,5/30/2022 07:04:46,29.18,29.18,29.18,29.18,5/30/2022 07:14:01,5/30/2022 07:14:00,5/30/2022 07:14:00,5/30/2022 07:14:00,29.19,29.18,5/30/2022 07:14:18,5/30/2022 07:14:17,29.49,29.49,29.49,29.49,29.5,29.5,0.141,0.141,0.141,0.141,0.113,0.113,0
30MAY2022:07:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,29.0,30.46,30.45,30.55,30.91,5/30/2022 07:28:26,5/30/2022 07:28:26,5/30/2022 07:28:26,5/30/2022 07:28:26,30.42,30.37,5/30/2022 07:28:26,5/30/2022 07:28:26,28.45,28.44,28.85,29.26,5/30/2022 07:20:11,5/30/2022 07:21:09,5/30/2022 07:20:11,5/30/2022 07:20:11,28.77,28.72,5/30/2022 07:21:09,5/30/2022 07:21:09,29.08,29.07,29.58,29.95,29.44,29.39,0.3150,0.3190,0.2940,0.2860,0.2820,0.2810,216,260,30MAY2022:07:23:21,10.1,5/30/2022 07:19:33,6.0,0,15.7100,4710,5/30/2022 07:21:22,4650,5/30/2022 07:15:02,4672,12.3,30.35,30.35,30.35,30.35,5/30/2022 07:28:29,5/30/2022 07:28:29,5/30/2022 07:28:29,5/30/2022 07:28:29,30.05,30.05,5/30/2022 07:28:41,5/30/2022 07:28:41,28.95,28.95,28.95,28.95,5/30/2022 07:20:22,5/30/2022 07:20:22,5/30/2022 07:20:21,5/30/2022 07:20:21,28.99,28.98,5/30/2022 07:21:19,5/30/2022 07:21:18,29.42,29.42,29.42,29.42,29.42,29.42,0.264,0.264,0.264,0.265,0.242,0.242,0
30MAY2022:07:45:00,15min,Peter Sinks,UCC,270,29.5,31.0,29.1,31.47,31.52,31.57,31.94,5/30/2022 07:44:49,5/30/2022 07:44:49,5/30/2022 07:43:20,5/30/2022 07:43:21,31.24,31.19,5/30/2022 07:44:49,5/30/2022 07:44:49,28.51,28.53,29.26,29.59,5/30/2022 07:36:31,5/30/2022 07:36:32,5/30/2022 07:37:20,5/30/2022 07:37:20,28.92,28.87,5/30/2022 07:36:29,5/30/2022 07:36:29,29.32,29.32,29.97,30.34,29.70,29.65,0.4700,0.4760,0.5350,0.5340,0.4150,0.4140,256,607,30MAY2022:07:42:03,9.2,5/30/2022 07:34:14,4.5,358,19.3700,4710,5/30/2022 07:30:27,4650,5/30/2022 07:30:03,4677,12.4,31.04,31.04,31.04,31.04,5/30/2022 07:44:53,5/30/2022 07:44:53,5/30/2022 07:44:53,5/30/2022 07:44:52,30.86,30.86,5/30/2022 07:44:55,5/30/2022 07:44:55,29.14,29.14,29.14,29.14,5/30/2022 07:36:42,5/30/2022 07:36:41,5/30/2022 07:36:42,5/30/2022 07:36:42,29.03,29.03,5/30/2022 07:36:55,5/30/2022 07:36:54,29.73,29.73,29.73,29.73,29.65,29.65,0.442,0.442,0.443,0.444,0.355,0.356,0
30MAY2022:08:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.0,32.28,32.31,32.27,32.64,5/30/2022 07:54:01,5/30/2022 07:54:01,5/30/2022 07:54:01,5/30/2022 07:54:01,31.99,31.94,5/30/2022 07:52:54,5/30/2022 07:52:54,29.24,29.19,30.04,30.45,5/30/2022 07:46:45,5/30/2022 07:46:45,5/30/2022 07:48:35,5/30/2022 07:48:35,29.82,29.77,5/30/2022 07:46:46,5/30/2022 07:46:46,30.45,30.46,31.14,31.51,30.86,30.81,0.5820,0.5880,0.4340,0.4180,0.4630,0.4620,331,770,30MAY2022:07:53:29,7.5,5/30/2022 07:51:36,3.8,343,23.2300,4710,5/30/2022 07:45:07,4650,5/30/2022 07:48:03,4692,12.4,31.84,31.83,31.84,31.84,5/30/2022 07:54:08,5/30/2022 07:54:08,5/30/2022 07:54:07,5/30/2022 07:54:07,31.66,31.66,5/30/2022 07:53:21,5/30/2022 07:53:20,29.95,29.95,29.95,29.95,5/30/2022 07:46:51,5/30/2022 07:46:51,5/30/2022 07:46:51,5/30/2022 07:48:44,29.95,29.95,5/30/2022 07:47:13,5/30/2022 07:47:12,30.89,30.89,30.89,30.89,30.83,30.83,0.427,0.427,0.427,0.428,0.407,0.408,0
30MAY2022:08:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.9,31.91,31.94,32.14,32.48,5/30/2022 08:00:10,5/30/2022 08:00:10,5/30/2022 08:02:26,5/30/2022 08:02:26,31.61,31.56,5/30/2022 08:00:11,5/30/2022 08:00:11,29.19,29.16,29.72,30.12,5/30/2022 08:04:53,5/30/2022 08:04:53,5/30/2022 08:12:27,5/30/2022 08:13:01,29.81,29.76,5/30/2022 08:12:29,5/30/2022 08:12:29,30.14,30.14,30.80,31.16,30.52,30.47,0.4920,0.4990,0.5240,0.5220,0.4110,0.4110,317,522,30MAY2022:08:01:56,9.9,5/30/2022 08:04:19,5.5,356,16.3000,4740,5/30/2022 08:04:56,4680,5/30/2022 08:00:01,4711,12.5,31.6,31.6,31.6,31.6,5/30/2022 08:02:34,5/30/2022 08:02:33,5/30/2022 08:02:33,5/30/2022 08:02:33,31.27,31.27,5/30/2022 08:01:15,5/30/2022 08:01:15,29.72,29.73,29.72,29.72,5/30/2022 08:12:35,5/30/2022 08:12:34,5/30/2022 08:12:34,5/30/2022 08:12:34,30,30,5/30/2022 08:13:20,5/30/2022 08:13:19,30.57,30.57,30.57,30.57,30.5,30.5,0.448,0.447,0.448,0.448,0.368,0.368,0
30MAY2022:08:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.9,32.52,32.54,32.31,32.66,5/30/2022 08:28:15,5/30/2022 08:27:45,5/30/2022 08:28:15,5/30/2022 08:28:15,32.21,32.16,5/30/2022 08:28:15,5/30/2022 08:28:15,29.32,29.24,29.84,30.23,5/30/2022 08:21:48,5/30/2022 08:21:48,5/30/2022 08:22:14,5/30/2022 08:22:14,29.96,29.91,5/30/2022 08:22:12,5/30/2022 08:22:12,30.46,30.45,30.98,31.34,30.84,30.79,0.5410,0.5480,0.4820,0.4740,0.4350,0.4350,372,764,30MAY2022:08:28:46,8.8,5/30/2022 08:28:25,5.4,351,15.8500,4800,5/30/2022 08:28:55,4710,5/30/2022 08:15:01,4743,12.5,32.02,32.02,32.02,32.03,5/30/2022 08:28:23,5/30/2022 08:28:23,5/30/2022 08:28:22,5/30/2022 08:28:22,31.82,31.82,5/30/2022 08:28:31,5/30/2022 08:28:31,29.83,29.83,29.83,29.83,5/30/2022 08:22:21,5/30/2022 08:22:22,5/30/2022 08:22:22,5/30/2022 08:22:20,30.03,30.03,5/30/2022 08:22:21,5/30/2022 08:22:21,30.8,30.8,30.8,30.8,30.81,30.81,0.441,0.441,0.441,0.442,0.388,0.388,0
30MAY2022:08:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.5,32.26,32.32,32.20,32.54,5/30/2022 08:37:07,5/30/2022 08:37:07,5/30/2022 08:42:04,5/30/2022 08:42:04,31.91,31.86,5/30/2022 08:38:28,5/30/2022 08:38:28,29.72,29.72,30.64,30.96,5/30/2022 08:33:57,5/30/2022 08:33:57,5/30/2022 08:35:38,5/30/2022 08:35:38,30.27,30.22,5/30/2022 08:34:14,5/30/2022 08:34:14,30.69,30.68,31.43,31.78,31.07,31.02,0.4550,0.4660,0.3030,0.2970,0.3190,0.3190,374,713,30MAY2022:08:38:43,8.1,5/30/2022 08:40:24,4.7,3,19.9900,4860,5/30/2022 08:40:53,4770,5/30/2022 08:30:01,4810,12.7,31.94,31.94,31.94,31.94,5/30/2022 08:42:11,5/30/2022 08:42:10,5/30/2022 08:42:10,5/30/2022 08:42:10,31.67,31.67,5/30/2022 08:42:24,5/30/2022 08:42:24,30.55,30.55,30.55,30.55,5/30/2022 08:39:06,5/30/2022 08:39:06,5/30/2022 08:39:06,5/30/2022 08:39:05,30.46,30.46,5/30/2022 08:34:41,5/30/2022 08:34:41,31.14,31.14,31.14,31.14,31.04,31.04,0.284,0.283,0.284,0.285,0.254,0.254,0
30MAY2022:09:00:00,15min,Peter Sinks,UCC,270,31.4,33.5,30.6,35.09,35.10,34.20,34.52,5/30/2022 08:59:51,5/30/2022 08:59:51,5/30/2022 08:59:51,5/30/2022 08:59:51,34.00,33.95,5/30/2022 08:59:51,5/30/2022 08:59:51,29.98,29.91,30.84,31.08,5/30/2022 08:50:25,5/30/2022 08:50:24,5/30/2022 08:50:37,5/30/2022 08:50:37,30.42,30.37,5/30/2022 08:50:38,5/30/2022 08:50:38,31.20,31.19,31.90,32.23,31.56,31.51,0.8220,0.8270,0.6370,0.6440,0.6590,0.6590,414,857,30MAY2022:08:59:12,7.5,5/30/2022 08:45:07,4.3,360,19.3300,5070,5/30/2022 08:58:13,4830,5/30/2022 08:45:02,4933,12.9,34.06,34.05,34.06,34.07,5/30/2022 08:59:58,5/30/2022 08:59:58,5/30/2022 08:59:57,5/30/2022 08:59:57,32.98,33.01,5/30/2022 09:00:00,5/30/2022 09:00:00,30.55,30.56,30.55,30.55,5/30/2022 08:50:43,5/30/2022 08:50:43,5/30/2022 08:50:43,5/30/2022 08:50:43,30.62,30.61,5/30/2022 08:48:25,5/30/2022 08:48:24,31.61,31.61,31.61,31.61,31.49,31.49,0.632,0.633,0.634,0.636,0.552,0.553,0
30MAY2022:09:15:00,15min,Peter Sinks,UCC,270,32.9,35.5,31.7,37.11,37.24,37.27,37.52,5/30/2022 09:09:54,5/30/2022 09:09:54,5/30/2022 09:09:54,5/30/2022 09:09:54,35.73,35.68,5/30/2022 09:09:54,5/30/2022 09:09:54,30.81,30.82,31.78,32.19,5/30/2022 09:02:36,5/30/2022 09:02:36,5/30/2022 09:02:52,5/30/2022 09:02:52,31.46,31.40,5/30/2022 09:02:41,5/30/2022 09:02:41,32.72,32.74,33.97,34.31,33.12,33.07,1.0350,1.0450,1.1460,1.1280,0.8550,0.8550,595,1085,30MAY2022:09:08:24,7.7,5/30/2022 09:01:01,3.1,357,36.9700,5460,5/30/2022 09:10:00,5040,5/30/2022 09:00:03,5238,13.5,36.18,36.17,36.18,36.19,5/30/2022 09:09:59,5/30/2022 09:09:58,5/30/2022 09:09:58,5/30/2022 09:09:58,34.9,34.9,5/30/2022 09:10:14,5/30/2022 09:10:14,31.59,31.6,31.59,31.58,5/30/2022 09:02:53,5/30/2022 09:02:52,5/30/2022 09:02:52,5/30/2022 09:02:52,31.75,31.75,5/30/2022 09:03:00,5/30/2022 09:02:59,33.44,33.43,33.43,33.43,33.1,33.1,0.978,0.977,0.978,0.979,0.788,0.788,0
30MAY2022:09:30:00,15min,Peter Sinks,UCC,270,33.1,36.2,32.4,37.78,37.72,36.91,37.24,5/30/2022 09:20:51,5/30/2022 09:20:51,5/30/2022 09:20:56,5/30/2022 09:20:55,36.40,36.34,5/30/2022 09:20:51,5/30/2022 09:20:51,31.23,31.22,32.56,32.97,5/30/2022 09:26:58,5/30/2022 09:26:58,5/30/2022 09:26:11,5/30/2022 09:26:11,32.11,32.06,5/30/2022 09:25:06,5/30/2022 09:25:06,32.88,32.89,33.96,34.31,33.27,33.22,1.0180,1.0210,0.8720,0.8650,0.7960,0.7960,585,1216,30MAY2022:09:19:51,8.5,5/30/2022 09:24:38,4.4,347,51.7300,5490,5/30/2022 09:19:38,5310,5/30/2022 09:15:02,5397,14.4,36.57,36.55,36.57,36.58,5/30/2022 09:21:03,5/30/2022 09:21:02,5/30/2022 09:21:02,5/30/2022 09:21:02,35.78,35.78,5/30/2022 09:21:17,5/30/2022 09:21:16,32.33,32.33,32.32,32.32,5/30/2022 09:25:10,5/30/2022 09:25:10,5/30/2022 09:25:10,5/30/2022 09:25:10,32.39,32.39,5/30/2022 09:22:55,5/30/2022 09:22:55,33.51,33.51,33.51,33.51,33.23,33.23,0.809,0.808,0.809,0.81,0.7,0.701,0
30MAY2022:09:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.1,35.17,35.21,35.13,35.40,5/30/2022 09:40:36,5/30/2022 09:40:36,5/30/2022 09:40:37,5/30/2022 09:40:36,34.71,34.66,5/30/2022 09:40:36,5/30/2022 09:40:36,31.15,31.12,32.02,32.40,5/30/2022 09:35:19,5/30/2022 09:35:19,5/30/2022 09:32:41,5/30/2022 09:32:41,31.80,31.75,5/30/2022 09:35:23,5/30/2022 09:35:23,32.77,32.77,33.55,33.88,33.17,33.12,0.7430,0.7570,0.5130,0.5010,0.5120,0.5120,555,1059,30MAY2022:09:30:27,11.0,5/30/2022 09:35:06,6.6,356,17.2000,5430,5/30/2022 09:30:31,5370,5/30/2022 09:30:03,5401,14.6,34.73,34.73,34.73,34.74,5/30/2022 09:40:44,5/30/2022 09:40:43,5/30/2022 09:40:43,5/30/2022 09:40:43,34.18,34.18,5/30/2022 09:30:01,5/30/2022 09:30:01,32.09,32.09,32.09,32.09,5/30/2022 09:35:27,5/30/2022 09:35:29,5/30/2022 09:35:26,5/30/2022 09:35:26,32.09,32.09,5/30/2022 09:35:39,5/30/2022 09:35:38,33.26,33.25,33.25,33.25,33.17,33.16,0.482,0.481,0.482,0.484,0.434,0.434,0
30MAY2022:10:00:00,15min,Peter Sinks,UCC,270,33.1,34.9,32.4,35.82,35.83,35.26,35.58,5/30/2022 09:58:49,5/30/2022 09:58:49,5/30/2022 09:58:49,5/30/2022 09:58:49,35.21,35.16,5/30/2022 09:58:49,5/30/2022 09:58:49,31.46,31.42,32.20,32.56,5/30/2022 09:51:56,5/30/2022 09:51:56,5/30/2022 09:47:27,5/30/2022 09:47:26,32.23,32.18,5/30/2022 09:51:57,5/30/2022 09:51:57,32.91,32.90,33.49,33.81,33.26,33.21,0.7180,0.7280,0.5120,0.5010,0.5370,0.5360,439,553,30MAY2022:09:45:03,10.1,5/30/2022 09:49:09,6.4,358,17.3700,5430,5/30/2022 09:45:07,5370,5/30/2022 09:45:42,5396,14.6,34.97,34.96,34.97,34.97,5/30/2022 09:58:58,5/30/2022 09:58:58,5/30/2022 09:58:58,5/30/2022 09:58:58,34.74,34.74,5/30/2022 09:59:01,5/30/2022 09:59:00,32.39,32.39,32.39,32.39,5/30/2022 09:47:31,5/30/2022 09:47:31,5/30/2022 09:47:31,5/30/2022 09:47:31,32.5,32.5,5/30/2022 09:52:18,5/30/2022 09:52:17,33.27,33.27,33.27,33.27,33.23,33.23,0.51,0.509,0.51,0.511,0.468,0.468,0
30MAY2022:10:15:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.7,36.11,36.14,35.16,35.43,5/30/2022 10:03:00,5/30/2022 10:03:00,5/30/2022 10:03:02,5/30/2022 10:03:02,35.36,35.31,5/30/2022 10:03:08,5/30/2022 10:03:08,31.89,31.84,32.70,33.02,5/30/2022 10:02:04,5/30/2022 10:02:04,5/30/2022 10:13:50,5/30/2022 10:13:50,32.66,32.61,5/30/2022 10:11:20,5/30/2022 10:11:20,33.15,33.14,33.76,34.06,33.50,33.45,0.7100,0.7230,0.4630,0.4550,0.4750,0.4750,459,628,30MAY2022:10:10:19,11.0,5/30/2022 10:08:39,6.5,358,16.3800,5430,5/30/2022 10:02:56,5370,5/30/2022 10:00:01,5391,14.6,35.17,35.16,35.16,35.17,5/30/2022 10:03:10,5/30/2022 10:03:10,5/30/2022 10:03:09,5/30/2022 10:03:09,34.58,34.58,5/30/2022 10:03:21,5/30/2022 10:03:20,32.74,32.75,32.74,32.74,5/30/2022 10:14:21,5/30/2022 10:14:20,5/30/2022 10:14:20,5/30/2022 10:14:20,32.75,32.75,5/30/2022 10:09:40,5/30/2022 10:09:39,33.52,33.52,33.52,33.52,33.46,33.46,0.451,0.449,0.451,0.453,0.369,0.369,0
30MAY2022:10:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.3,34.73,34.83,34.39,34.70,5/30/2022 10:17:25,5/30/2022 10:17:25,5/30/2022 10:17:30,5/30/2022 10:17:30,34.54,34.49,5/30/2022 10:17:29,5/30/2022 10:17:29,31.77,31.75,32.33,32.60,5/30/2022 10:28:41,5/30/2022 10:28:42,5/30/2022 10:28:03,5/30/2022 10:28:03,32.22,32.17,5/30/2022 10:28:47,5/30/2022 10:28:47,32.69,32.68,33.10,33.37,33.05,33.00,0.5070,0.5140,0.4170,0.4250,0.3990,0.3990,238,410,30MAY2022:10:15:01,9.4,5/30/2022 10:15:20,5.4,354,15.5400,5400,5/30/2022 10:15:01,5250,5/30/2022 10:25:59,5341,14.2,34.33,34.33,34.34,34.34,5/30/2022 10:17:35,5/30/2022 10:17:34,5/30/2022 10:17:34,5/30/2022 10:17:34,34.11,34.12,5/30/2022 10:17:45,5/30/2022 10:17:45,32.22,32.22,32.22,32.22,5/30/2022 10:28:51,5/30/2022 10:28:50,5/30/2022 10:28:50,5/30/2022 10:28:50,32.4,32.4,5/30/2022 10:29:06,5/30/2022 10:29:05,32.97,32.97,32.97,32.97,33.05,33.05,0.402,0.401,0.402,0.402,0.37,0.37,0
30MAY2022:10:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.7,33.09,33.14,32.93,33.12,5/30/2022 10:42:36,5/30/2022 10:42:36,5/30/2022 10:43:51,5/30/2022 10:43:51,33.14,33.09,5/30/2022 10:43:54,5/30/2022 10:43:54,31.38,31.37,31.58,31.82,5/30/2022 10:39:00,5/30/2022 10:39:01,5/30/2022 10:39:02,5/30/2022 10:39:01,31.71,31.66,5/30/2022 10:39:07,5/30/2022 10:39:07,32.11,32.10,32.31,32.53,32.47,32.42,0.3490,0.3540,0.2940,0.2980,0.2920,0.2920,170,206,30MAY2022:10:45:00,10.1,5/30/2022 10:33:36,5.1,350,16.6800,5370,5/30/2022 10:44:32,5220,5/30/2022 10:33:35,5276,14.2,32.89,32.88,32.89,32.89,5/30/2022 10:43:57,5/30/2022 10:43:57,5/30/2022 10:43:57,5/30/2022 10:43:57,32.96,32.96,5/30/2022 10:44:10,5/30/2022 10:44:10,31.59,31.59,31.59,31.58,5/30/2022 10:39:09,5/30/2022 10:39:09,5/30/2022 10:39:09,5/30/2022 10:39:08,31.88,31.88,5/30/2022 10:39:14,5/30/2022 10:39:13,32.27,32.27,32.27,32.27,32.45,32.45,0.293,0.293,0.293,0.293,0.273,0.273,0
30MAY2022:11:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.74,33.77,33.51,33.72,5/30/2022 10:53:10,5/30/2022 10:53:08,5/30/2022 10:50:06,5/30/2022 10:50:06,33.61,33.56,5/30/2022 10:53:09,5/30/2022 10:53:09,31.33,31.36,31.67,31.84,5/30/2022 10:57:21,5/30/2022 10:57:20,5/30/2022 10:59:53,5/30/2022 10:59:52,31.82,31.76,5/30/2022 10:57:20,5/30/2022 10:57:20,32.41,32.41,32.64,32.82,32.78,32.73,0.4380,0.4330,0.3600,0.3700,0.3540,0.3540,186,219,30MAY2022:10:50:18,7.9,5/30/2022 10:48:00,3.9,38,79.2900,5400,5/30/2022 10:49:57,5220,5/30/2022 10:56:03,5308,14.2,33.27,33.27,33.27,33.28,5/30/2022 10:53:14,5/30/2022 10:53:14,5/30/2022 10:53:14,5/30/2022 10:53:14,33.33,33.33,5/30/2022 10:53:14,5/30/2022 10:53:14,31.72,31.72,31.72,31.72,5/30/2022 10:59:59,5/30/2022 10:59:59,5/30/2022 10:59:58,5/30/2022 10:59:58,32.05,32.05,5/30/2022 10:57:45,5/30/2022 10:57:44,32.57,32.57,32.57,32.57,32.76,32.76,0.349,0.348,0.349,0.35,0.32,0.32,0
30MAY2022:11:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.2,33.00,33.05,32.65,32.83,5/30/2022 11:13:32,5/30/2022 11:13:32,5/30/2022 11:13:38,5/30/2022 11:13:35,33.03,32.98,5/30/2022 11:13:33,5/30/2022 11:13:33,30.80,30.81,30.94,31.11,5/30/2022 11:06:55,5/30/2022 11:06:55,5/30/2022 11:05:33,5/30/2022 11:05:33,31.30,31.25,5/30/2022 11:05:45,5/30/2022 11:05:45,31.60,31.61,31.61,31.80,32.00,31.95,0.4390,0.4350,0.3920,0.3910,0.3630,0.3630,157,258,30MAY2022:11:15:00,8.3,5/30/2022 11:01:10,4.8,142,15.0800,5430,5/30/2022 11:12:43,5190,5/30/2022 11:08:04,5273,14.1,32.66,32.66,32.66,32.67,5/30/2022 11:13:42,5/30/2022 11:13:41,5/30/2022 11:13:41,5/30/2022 11:13:41,32.82,32.82,5/30/2022 11:14:00,5/30/2022 11:13:59,30.97,30.97,30.97,30.97,5/30/2022 11:07:08,5/30/2022 11:07:08,5/30/2022 11:07:08,5/30/2022 11:07:07,31.37,31.37,5/30/2022 11:06:13,5/30/2022 11:06:13,31.65,31.65,31.65,31.65,31.98,31.98,0.38,0.38,0.381,0.381,0.335,0.335,0
30MAY2022:11:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.0,35.98,36.11,35.74,35.91,5/30/2022 11:24:31,5/30/2022 11:24:30,5/30/2022 11:28:51,5/30/2022 11:28:51,35.89,35.84,5/30/2022 11:29:55,5/30/2022 11:29:55,31.60,31.61,32.02,32.19,5/30/2022 11:15:01,5/30/2022 11:15:01,5/30/2022 11:15:01,5/30/2022 11:15:01,32.13,32.08,5/30/2022 11:15:02,5/30/2022 11:15:02,33.60,33.59,33.91,34.07,33.96,33.90,0.8890,0.8960,0.9150,0.9130,0.7750,0.7750,410,732,30MAY2022:11:25:00,9.0,5/30/2022 11:28:34,3.8,23,50.0200,5460,5/30/2022 11:15:24,5400,5/30/2022 11:15:02,5415,14.6,35.59,35.59,35.59,35.6,5/30/2022 11:29:56,5/30/2022 11:29:56,5/30/2022 11:29:56,5/30/2022 11:29:56,35.33,35.34,5/30/2022 11:30:00,5/30/2022 11:30:00,31.87,31.87,31.87,31.87,5/30/2022 11:15:06,5/30/2022 11:15:06,5/30/2022 11:15:05,5/30/2022 11:15:05,32.17,32.17,5/30/2022 11:15:33,5/30/2022 11:15:33,33.76,33.76,33.76,33.76,33.88,33.88,0.842,0.841,0.842,0.842,0.731,0.731,0
30MAY2022:11:45:00,15min,Peter Sinks,UCC,270,33.7,35.5,33.3,35.12,35.10,35.42,35.57,5/30/2022 11:30:04,5/30/2022 11:30:04,5/30/2022 11:30:05,5/30/2022 11:30:04,35.51,35.46,5/30/2022 11:30:02,5/30/2022 11:30:02,32.76,32.72,33.16,33.35,5/30/2022 11:40:10,5/30/2022 11:40:10,5/30/2022 11:41:43,5/30/2022 11:41:43,33.34,33.29,5/30/2022 11:41:42,5/30/2022 11:41:42,33.53,33.52,33.93,34.08,33.92,33.87,0.4160,0.4230,0.4070,0.4040,0.3820,0.3820,216,325,30MAY2022:11:30:01,11.0,5/30/2022 11:39:48,6.6,359,16.7300,5430,5/30/2022 11:30:01,5310,5/30/2022 11:37:06,5391,14.4,35.5,35.49,35.49,35.49,5/30/2022 11:30:01,5/30/2022 11:30:01,5/30/2022 11:30:01,5/30/2022 11:30:01,35.49,35.5,5/30/2022 11:30:11,5/30/2022 11:30:10,33.16,33.16,33.16,33.16,5/30/2022 11:41:47,5/30/2022 11:41:47,5/30/2022 11:41:46,5/30/2022 11:41:46,33.5,33.5,5/30/2022 11:40:33,5/30/2022 11:40:32,33.78,33.78,33.78,33.78,33.92,33.92,0.387,0.385,0.385,0.385,0.402,0.401,0
30MAY2022:12:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.4,35.35,35.42,35.13,35.29,5/30/2022 11:56:09,5/30/2022 11:56:09,5/30/2022 11:59:06,5/30/2022 11:59:06,35.27,35.22,5/30/2022 11:56:10,5/30/2022 11:56:10,32.78,32.76,33.39,33.52,5/30/2022 11:46:27,5/30/2022 11:46:27,5/30/2022 11:47:03,5/30/2022 11:47:03,33.48,33.43,5/30/2022 11:47:54,5/30/2022 11:47:54,33.84,33.82,34.24,34.39,34.22,34.17,0.5030,0.5140,0.3780,0.3780,0.4020,0.4020,276,296,30MAY2022:11:51:27,10.7,5/30/2022 11:50:13,6.1,2,15.8900,5430,5/30/2022 11:45:02,5370,5/30/2022 11:46:54,5407,14.6,34.97,34.97,34.97,34.97,5/30/2022 11:59:17,5/30/2022 11:59:18,5/30/2022 11:59:18,5/30/2022 11:59:16,35.07,35.07,5/30/2022 11:59:34,5/30/2022 11:59:33,33.3,33.3,33.3,33.3,5/30/2022 11:46:38,5/30/2022 11:46:38,5/30/2022 11:46:38,5/30/2022 11:46:37,33.54,33.54,5/30/2022 11:48:16,5/30/2022 11:48:16,34.07,34.07,34.07,34.07,34.18,34.18,0.387,0.387,0.387,0.388,0.359,0.359,0
30MAY2022:12:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.5,35.15,35.17,35.06,35.23,5/30/2022 12:02:33,5/30/2022 12:02:33,5/30/2022 12:02:33,5/30/2022 12:02:33,35.19,35.14,5/30/2022 12:02:34,5/30/2022 12:02:34,32.97,32.95,33.30,33.47,5/30/2022 12:12:23,5/30/2022 12:12:21,5/30/2022 12:12:24,5/30/2022 12:12:24,33.47,33.42,5/30/2022 12:10:21,5/30/2022 12:10:21,33.87,33.86,34.20,34.34,34.24,34.19,0.4340,0.4420,0.3490,0.3480,0.3560,0.3560,193,267,30MAY2022:12:00:01,10.7,5/30/2022 12:06:20,6.0,7,16.8600,5430,5/30/2022 12:00:18,5220,5/30/2022 12:14:42,5323,14.2,34.82,34.82,34.82,34.82,5/30/2022 12:01:07,5/30/2022 12:01:06,5/30/2022 12:01:06,5/30/2022 12:01:06,34.89,34.89,5/30/2022 12:02:35,5/30/2022 12:02:34,33.27,33.27,33.27,33.26,5/30/2022 12:12:32,5/30/2022 12:12:32,5/30/2022 12:12:32,5/30/2022 12:12:32,33.67,33.67,5/30/2022 12:10:30,5/30/2022 12:10:30,34.07,34.07,34.07,34.07,34.23,34.23,0.343,0.343,0.344,0.344,0.316,0.316,0
30MAY2022:12:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.35,34.40,34.22,34.34,5/30/2022 12:25:06,5/30/2022 12:25:06,5/30/2022 12:19:57,5/30/2022 12:19:57,34.37,34.32,5/30/2022 12:28:27,5/30/2022 12:28:27,32.80,32.79,33.24,33.36,5/30/2022 12:23:28,5/30/2022 12:23:27,5/30/2022 12:23:57,5/30/2022 12:23:57,33.18,33.13,5/30/2022 12:23:36,5/30/2022 12:23:36,33.46,33.45,33.76,33.90,33.84,33.79,0.3020,0.3030,0.1780,0.1820,0.2650,0.2650,107,146,30MAY2022:12:15:01,8.8,5/30/2022 12:17:42,3.9,10,30.2900,5280,5/30/2022 12:15:15,5160,5/30/2022 12:26:03,5211,13.9,34.05,34.05,34.05,34.06,5/30/2022 12:19:59,5/30/2022 12:19:58,5/30/2022 12:19:58,5/30/2022 12:19:58,34.22,34.22,5/30/2022 12:17:54,5/30/2022 12:17:56,33.13,33.13,33.13,33.13,5/30/2022 12:23:47,5/30/2022 12:23:46,5/30/2022 12:23:46,5/30/2022 12:23:46,33.27,33.27,5/30/2022 12:23:59,5/30/2022 12:23:58,33.64,33.64,33.64,33.64,33.81,33.81,0.212,0.212,0.212,0.213,0.242,0.242,0
30MAY2022:12:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.13,34.13,34.28,34.40,5/30/2022 12:43:10,5/30/2022 12:43:09,5/30/2022 12:44:43,5/30/2022 12:44:37,34.38,34.33,5/30/2022 12:43:11,5/30/2022 12:43:11,33.09,33.10,33.39,33.54,5/30/2022 12:35:09,5/30/2022 12:35:08,5/30/2022 12:35:45,5/30/2022 12:35:50,33.48,33.42,5/30/2022 12:36:37,5/30/2022 12:36:37,33.54,33.53,33.83,33.96,33.94,33.89,0.2200,0.2240,0.1880,0.1810,0.2040,0.2040,136,177,30MAY2022:12:44:59,4.4,5/30/2022 12:33:26,1.1,353,47.6400,5250,5/30/2022 12:39:49,5160,5/30/2022 12:30:01,5183,13.9,34.12,34.12,34.12,34.12,5/30/2022 12:43:12,5/30/2022 12:43:12,5/30/2022 12:43:12,5/30/2022 12:43:12,34.23,34.23,5/30/2022 12:43:28,5/30/2022 12:43:27,33.32,33.32,33.32,33.31,5/30/2022 12:35:55,5/30/2022 12:35:55,5/30/2022 12:35:55,5/30/2022 12:35:54,33.56,33.56,5/30/2022 12:35:24,5/30/2022 12:35:23,33.72,33.72,33.72,33.72,33.91,33.91,0.175,0.174,0.175,0.175,0.179,0.179,0
30MAY2022:13:00:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.4,35.39,35.46,35.12,35.25,5/30/2022 12:55:04,5/30/2022 12:55:03,5/30/2022 12:57:36,5/30/2022 12:59:08,35.29,35.23,5/30/2022 12:56:18,5/30/2022 12:56:18,33.04,33.05,33.34,33.49,5/30/2022 12:53:13,5/30/2022 12:53:13,5/30/2022 12:53:12,5/30/2022 12:53:13,33.49,33.44,5/30/2022 12:53:12,5/30/2022 12:53:12,33.83,33.82,34.09,34.21,34.22,34.17,0.4460,0.4460,0.4320,0.4250,0.3780,0.3780,246,320,30MAY2022:12:59:59,6.6,5/30/2022 12:59:21,2.7,7,73.3900,5430,5/30/2022 12:56:35,5160,5/30/2022 12:45:04,5293,14.0,35.03,35.03,35.03,35.04,5/30/2022 12:56:20,5/30/2022 12:56:20,5/30/2022 12:56:20,5/30/2022 12:56:20,35.07,35.07,5/30/2022 12:56:32,5/30/2022 12:56:32,33.27,33.28,33.27,33.27,5/30/2022 12:53:22,5/30/2022 12:53:21,5/30/2022 12:53:21,5/30/2022 12:53:21,33.57,33.57,5/30/2022 12:53:37,5/30/2022 12:53:36,33.98,33.98,33.98,33.98,34.19,34.19,0.39,0.39,0.39,0.391,0.344,0.344,0
30MAY2022:13:15:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.2,37.42,37.43,36.60,36.71,5/30/2022 13:12:38,5/30/2022 13:12:38,5/30/2022 13:12:38,5/30/2022 13:12:38,36.64,36.58,5/30/2022 13:12:38,5/30/2022 13:12:38,33.74,33.76,34.24,34.35,5/30/2022 13:01:34,5/30/2022 13:01:32,5/30/2022 13:01:32,5/30/2022 13:01:32,34.16,34.11,5/30/2022 13:01:36,5/30/2022 13:01:36,34.77,34.78,35.16,35.26,35.18,35.12,0.5460,0.5450,0.4670,0.4750,0.4300,0.4300,343,383,30MAY2022:13:11:36,6.8,5/30/2022 13:05:56,2.4,120,67.7900,5490,5/30/2022 13:06:23,5370,5/30/2022 13:01:02,5403,14.6,36.26,36.26,36.26,36.27,5/30/2022 13:12:43,5/30/2022 13:12:43,5/30/2022 13:12:43,5/30/2022 13:12:43,35.89,35.89,5/30/2022 13:12:53,5/30/2022 13:12:52,34.04,34.04,34.04,34.04,5/30/2022 13:01:44,5/30/2022 13:01:43,5/30/2022 13:01:43,5/30/2022 13:01:43,34.3,34.3,5/30/2022 13:01:51,5/30/2022 13:01:50,34.98,34.98,34.99,34.99,35.15,35.15,0.439,0.438,0.438,0.439,0.39,0.39,0
30MAY2022:13:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.9,36.59,36.61,36.42,36.51,5/30/2022 13:15:43,5/30/2022 13:15:43,5/30/2022 13:15:44,5/30/2022 13:15:44,36.04,35.98,5/30/2022 13:15:44,5/30/2022 13:15:44,33.37,33.34,33.63,33.78,5/30/2022 13:25:49,5/30/2022 13:25:49,5/30/2022 13:27:01,5/30/2022 13:27:01,33.86,33.80,5/30/2022 13:26:04,5/30/2022 13:26:04,34.64,34.63,35.06,35.17,35.03,34.98,0.6290,0.6320,0.6900,0.6780,0.5100,0.5090,349,458,30MAY2022:13:30:00,14.5,5/30/2022 13:24:03,6.8,359,29.4600,5430,5/30/2022 13:15:08,5220,5/30/2022 13:23:16,5334,14.2,36.16,36.16,36.16,36.17,5/30/2022 13:15:54,5/30/2022 13:15:54,5/30/2022 13:15:54,5/30/2022 13:15:54,35.91,35.91,5/30/2022 13:16:11,5/30/2022 13:16:11,33.63,33.63,33.63,33.63,5/30/2022 13:27:03,5/30/2022 13:27:03,5/30/2022 13:27:03,5/30/2022 13:27:03,34.08,34.08,5/30/2022 13:26:15,5/30/2022 13:26:15,34.88,34.88,34.88,34.88,35,35,0.592,0.592,0.592,0.593,0.461,0.461,0
30MAY2022:13:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.3,37.24,37.25,36.46,36.57,5/30/2022 13:32:35,5/30/2022 13:32:35,5/30/2022 13:39:40,5/30/2022 13:39:40,36.62,36.57,5/30/2022 13:32:35,5/30/2022 13:32:35,33.88,33.82,34.12,34.22,5/30/2022 13:43:54,5/30/2022 13:43:54,5/30/2022 13:30:22,5/30/2022 13:30:24,34.38,34.33,5/30/2022 13:30:02,5/30/2022 13:30:02,35.08,35.07,35.39,35.50,35.48,35.43,0.6280,0.6340,0.5040,0.4980,0.4780,0.4780,344,569,30MAY2022:13:30:37,13.6,5/30/2022 13:43:48,6.0,355,30.8700,5280,5/30/2022 13:30:01,5220,5/30/2022 13:43:02,5265,14.2,36.18,36.17,36.18,36.18,5/30/2022 13:34:33,5/30/2022 13:34:33,5/30/2022 13:34:33,5/30/2022 13:34:33,36.16,36.17,5/30/2022 13:37:41,5/30/2022 13:37:40,34.1,34.11,34.1,34.1,5/30/2022 13:30:05,5/30/2022 13:30:04,5/30/2022 13:30:04,5/30/2022 13:30:04,34.46,34.46,5/30/2022 13:30:27,5/30/2022 13:30:26,35.26,35.26,35.26,35.26,35.46,35.46,0.487,0.486,0.487,0.488,0.416,0.416,0
30MAY2022:14:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.8,35.19,35.24,34.85,34.96,5/30/2022 13:52:00,5/30/2022 13:52:00,5/30/2022 13:45:37,5/30/2022 13:45:37,35.24,35.19,5/30/2022 13:59:25,5/30/2022 13:59:25,33.33,33.34,33.63,33.74,5/30/2022 13:48:21,5/30/2022 13:48:21,5/30/2022 13:50:23,5/30/2022 13:50:24,33.84,33.79,5/30/2022 13:48:23,5/30/2022 13:48:23,34.11,34.11,34.22,34.33,34.50,34.45,0.3500,0.3530,0.2710,0.2680,0.2620,0.2620,116,157,30MAY2022:13:45:01,10.7,5/30/2022 13:51:02,3.7,342,71.3400,5250,5/30/2022 13:45:01,5160,5/30/2022 13:54:44,5210,14.0,34.82,34.82,34.82,34.82,5/30/2022 13:59:30,5/30/2022 13:59:30,5/30/2022 13:59:29,5/30/2022 13:59:29,34.92,34.92,5/30/2022 13:59:41,5/30/2022 13:59:41,33.57,33.58,33.58,33.57,5/30/2022 13:50:27,5/30/2022 13:50:27,5/30/2022 13:50:27,5/30/2022 13:50:26,33.97,33.97,5/30/2022 13:50:45,5/30/2022 13:50:45,34.19,34.19,34.19,34.19,34.47,34.47,0.271,0.271,0.271,0.272,0.224,0.224,0
30MAY2022:14:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,35.09,35.15,35.04,35.16,5/30/2022 14:00:36,5/30/2022 14:00:36,5/30/2022 14:04:10,5/30/2022 14:00:46,35.17,35.11,5/30/2022 14:00:45,5/30/2022 14:00:45,33.31,33.26,33.79,33.91,5/30/2022 14:07:29,5/30/2022 14:07:29,5/30/2022 14:14:00,5/30/2022 14:12:04,33.82,33.76,5/30/2022 14:07:30,5/30/2022 14:07:30,34.05,34.03,34.29,34.41,34.41,34.36,0.3560,0.3690,0.2540,0.2540,0.2910,0.2910,190,225,30MAY2022:14:10:17,12.5,5/30/2022 14:13:48,6.4,10,24.9500,5280,5/30/2022 14:06:36,5160,5/30/2022 14:00:01,5238,14.0,34.92,34.91,34.92,34.92,5/30/2022 14:00:49,5/30/2022 14:04:13,5/30/2022 14:00:48,5/30/2022 14:00:48,34.93,34.93,5/30/2022 14:04:19,5/30/2022 14:04:18,33.74,33.74,33.74,33.73,5/30/2022 14:07:34,5/30/2022 14:07:34,5/30/2022 14:07:34,5/30/2022 14:07:34,33.91,33.91,5/30/2022 14:06:36,5/30/2022 14:06:36,34.2,34.2,34.2,34.2,34.4,34.4,0.263,0.262,0.263,0.263,0.262,0.262,0
30MAY2022:14:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.9,36.15,36.29,35.91,36.10,5/30/2022 14:29:30,5/30/2022 14:29:30,5/30/2022 14:29:31,5/30/2022 14:29:31,36.01,35.95,5/30/2022 14:26:21,5/30/2022 14:26:21,33.39,33.36,33.64,33.76,5/30/2022 14:16:44,5/30/2022 14:16:43,5/30/2022 14:16:44,5/30/2022 14:16:44,34.05,34.00,5/30/2022 14:18:13,5/30/2022 14:18:13,34.48,34.45,34.71,34.81,34.82,34.77,0.5000,0.5090,0.4440,0.4480,0.4150,0.4150,369,551,30MAY2022:14:28:00,11.6,5/30/2022 14:17:05,6.7,23,20.3900,5280,5/30/2022 14:15:02,5220,5/30/2022 14:17:04,5262,14.2,35.67,35.67,35.67,35.67,5/30/2022 14:26:21,5/30/2022 14:26:21,5/30/2022 14:26:21,5/30/2022 14:26:20,35.63,35.63,5/30/2022 14:26:31,5/30/2022 14:26:31,33.75,33.76,33.76,33.75,5/30/2022 14:16:49,5/30/2022 14:16:49,5/30/2022 14:16:49,5/30/2022 14:16:49,34.12,34.12,5/30/2022 14:15:01,5/30/2022 14:15:01,34.6,34.6,34.6,34.6,34.77,34.77,0.423,0.422,0.423,0.423,0.381,0.382,0
30MAY2022:14:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.5,37.35,37.33,37.23,37.35,5/30/2022 14:37:29,5/30/2022 14:37:29,5/30/2022 14:37:27,5/30/2022 14:37:27,37.21,37.16,5/30/2022 14:37:28,5/30/2022 14:37:28,34.09,34.08,34.26,34.36,5/30/2022 14:30:30,5/30/2022 14:30:30,5/30/2022 14:31:16,5/30/2022 14:31:16,34.59,34.53,5/30/2022 14:31:26,5/30/2022 14:31:26,35.46,35.44,35.81,35.91,35.83,35.78,0.6800,0.6880,0.7110,0.7130,0.5650,0.5650,545,695,30MAY2022:14:36:24,13.6,5/30/2022 14:44:45,8.0,26,18.7300,5280,5/30/2022 14:30:01,5220,5/30/2022 14:30:23,5258,14.2,36.93,36.92,36.93,36.93,5/30/2022 14:37:34,5/30/2022 14:37:34,5/30/2022 14:37:34,5/30/2022 14:37:34,36.71,36.71,5/30/2022 14:42:23,5/30/2022 14:42:23,34.34,34.34,34.34,34.33,5/30/2022 14:31:29,5/30/2022 14:31:29,5/30/2022 14:31:28,5/30/2022 14:31:28,34.73,34.73,5/30/2022 14:31:32,5/30/2022 14:31:31,35.66,35.66,35.66,35.66,35.8,35.8,0.622,0.621,0.622,0.622,0.524,0.524,0
30MAY2022:15:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.1,38.09,38.14,37.62,37.76,5/30/2022 14:51:05,5/30/2022 14:51:04,5/30/2022 14:51:05,5/30/2022 14:51:05,37.42,37.37,5/30/2022 14:51:05,5/30/2022 14:51:05,34.42,34.36,35.27,35.41,5/30/2022 14:45:21,5/30/2022 14:45:21,5/30/2022 14:57:08,5/30/2022 14:57:09,35.03,34.98,5/30/2022 14:45:25,5/30/2022 14:45:25,35.69,35.67,36.16,36.27,36.04,35.99,0.6550,0.6650,0.4830,0.4860,0.4950,0.4950,514,687,30MAY2022:14:48:52,12.5,5/30/2022 14:45:02,8.0,10,17.8700,5280,5/30/2022 14:45:35,5220,5/30/2022 14:45:02,5251,14.2,37.22,37.22,37.23,37.24,5/30/2022 14:51:14,5/30/2022 14:51:14,5/30/2022 14:51:14,5/30/2022 14:51:14,36.98,36.98,5/30/2022 14:53:03,5/30/2022 14:53:03,35.07,35.07,35.06,35.06,5/30/2022 14:45:34,5/30/2022 14:45:33,5/30/2022 14:45:33,5/30/2022 14:45:33,35.22,35.22,5/30/2022 14:45:38,5/30/2022 14:45:37,35.94,35.94,35.94,35.94,36.01,36.01,0.473,0.472,0.473,0.474,0.437,0.437,0
30MAY2022:15:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.85,36.83,36.76,36.88,5/30/2022 15:03:50,5/30/2022 15:03:50,5/30/2022 15:01:02,5/30/2022 15:01:02,37.03,36.98,5/30/2022 15:01:02,5/30/2022 15:01:02,34.24,34.20,35.21,35.35,5/30/2022 15:06:11,5/30/2022 15:06:11,5/30/2022 15:10:07,5/30/2022 15:10:07,34.85,34.80,5/30/2022 15:06:12,5/30/2022 15:06:12,35.40,35.38,35.84,35.94,35.76,35.71,0.4430,0.4510,0.2610,0.2610,0.3360,0.3360,290,403,30MAY2022:15:01:27,13.2,5/30/2022 15:09:08,7.3,5,17.1200,5280,5/30/2022 15:00:05,5220,5/30/2022 15:01:06,5251,14.1,36.59,36.59,36.59,36.59,5/30/2022 15:01:03,5/30/2022 15:01:03,5/30/2022 15:01:03,5/30/2022 15:01:03,36.55,36.56,5/30/2022 15:01:12,5/30/2022 15:01:11,34.98,34.98,34.98,34.98,5/30/2022 15:06:17,5/30/2022 15:06:16,5/30/2022 15:06:16,5/30/2022 15:06:16,35.12,35.12,5/30/2022 15:07:07,5/30/2022 15:07:06,35.65,35.64,35.64,35.64,35.75,35.75,0.298,0.297,0.297,0.298,0.292,0.292,0
30MAY2022:15:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.7,36.08,36.10,36.02,36.11,5/30/2022 15:20:16,5/30/2022 15:20:16,5/30/2022 15:17:03,5/30/2022 15:17:03,36.04,35.99,5/30/2022 15:17:05,5/30/2022 15:17:05,34.06,34.03,34.66,34.75,5/30/2022 15:24:23,5/30/2022 15:24:23,5/30/2022 15:26:21,5/30/2022 15:17:52,34.62,34.57,5/30/2022 15:24:22,5/30/2022 15:24:22,35.04,35.03,35.32,35.43,35.40,35.35,0.3940,0.4040,0.3070,0.3040,0.2950,0.2950,214,284,30MAY2022:15:21:00,14.2,5/30/2022 15:25:07,7.4,356,16.2500,5280,5/30/2022 15:15:21,5190,5/30/2022 15:25:09,5251,14.2,35.83,35.83,35.83,35.83,5/30/2022 15:17:06,5/30/2022 15:17:06,5/30/2022 15:17:06,5/30/2022 15:17:06,35.88,35.88,5/30/2022 15:16:04,5/30/2022 15:16:04,34.59,34.59,34.59,34.59,5/30/2022 15:24:29,5/30/2022 15:24:29,5/30/2022 15:24:29,5/30/2022 15:24:29,34.8,34.8,5/30/2022 15:18:09,5/30/2022 15:18:08,35.21,35.21,35.21,35.21,35.38,35.38,0.284,0.283,0.284,0.285,0.253,0.253,0
30MAY2022:15:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.0,35.73,35.80,35.64,35.77,5/30/2022 15:31:29,5/30/2022 15:31:29,5/30/2022 15:31:29,5/30/2022 15:31:29,35.73,35.68,5/30/2022 15:30:20,5/30/2022 15:30:20,33.55,33.53,33.82,33.94,5/30/2022 15:44:38,5/30/2022 15:44:38,5/30/2022 15:36:14,5/30/2022 15:36:14,34.02,33.96,5/30/2022 15:44:49,5/30/2022 15:44:49,34.41,34.40,34.58,34.68,34.78,34.72,0.4550,0.4590,0.4710,0.4690,0.4100,0.4100,165,192,30MAY2022:15:37:48,15.3,5/30/2022 15:36:00,8.8,352,16.8000,5280,5/30/2022 15:30:06,5220,5/30/2022 15:30:03,5254,14.2,35.52,35.51,35.51,35.52,5/30/2022 15:30:25,5/30/2022 15:30:25,5/30/2022 15:30:25,5/30/2022 15:30:24,35.53,35.53,5/30/2022 15:30:37,5/30/2022 15:30:36,33.83,33.83,33.83,33.83,5/30/2022 15:44:52,5/30/2022 15:44:52,5/30/2022 15:44:52,5/30/2022 15:44:52,34.13,34.12,5/30/2022 15:45:00,5/30/2022 15:45:00,34.53,34.53,34.53,34.53,34.77,34.77,0.436,0.436,0.436,0.436,0.39,0.39,0
30MAY2022:16:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.95,34.97,34.65,34.74,5/30/2022 15:59:40,5/30/2022 15:59:40,5/30/2022 15:59:41,5/30/2022 15:59:41,34.79,34.74,5/30/2022 15:59:41,5/30/2022 15:59:41,33.22,33.19,33.56,33.64,5/30/2022 15:45:57,5/30/2022 15:45:56,5/30/2022 15:46:24,5/30/2022 15:46:24,33.57,33.52,5/30/2022 15:45:56,5/30/2022 15:45:56,33.80,33.78,33.96,34.06,34.15,34.10,0.2640,0.2720,0.1740,0.1750,0.2090,0.2090,113,132,30MAY2022:16:00:00,13.4,5/30/2022 15:45:45,7.2,10,19.7600,5280,5/30/2022 15:50:44,5190,5/30/2022 15:45:31,5248,14.1,34.49,34.49,34.49,34.49,5/30/2022 15:59:52,5/30/2022 15:59:52,5/30/2022 15:59:52,5/30/2022 15:59:52,34.64,34.64,5/30/2022 16:00:00,5/30/2022 16:00:00,33.5,33.5,33.5,33.5,5/30/2022 15:46:37,5/30/2022 15:46:37,5/30/2022 15:46:36,5/30/2022 15:46:36,33.72,33.72,5/30/2022 15:46:08,5/30/2022 15:46:07,33.9,33.9,33.9,33.9,34.11,34.11,0.181,0.181,0.182,0.182,0.162,0.163,0
30MAY2022:16:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,35.03,35.05,34.86,34.97,5/30/2022 16:06:47,5/30/2022 16:06:47,5/30/2022 16:06:48,5/30/2022 16:06:48,35.02,34.97,5/30/2022 16:06:47,5/30/2022 16:06:47,33.46,33.43,33.82,33.91,5/30/2022 16:00:08,5/30/2022 16:00:08,5/30/2022 16:02:27,5/30/2022 16:02:27,33.90,33.84,5/30/2022 16:02:22,5/30/2022 16:02:22,34.15,34.13,34.35,34.45,34.51,34.46,0.2950,0.3020,0.2000,0.2020,0.2290,0.2290,130,140,30MAY2022:16:10:20,11.2,5/30/2022 16:07:36,5.8,14,17.7700,5310,5/30/2022 16:09:54,5220,5/30/2022 16:02:42,5270,14.1,34.7,34.7,34.7,34.7,5/30/2022 16:13:30,5/30/2022 16:09:41,5/30/2022 16:09:41,5/30/2022 16:13:29,34.84,34.84,5/30/2022 16:09:44,5/30/2022 16:09:43,33.74,33.74,33.74,33.73,5/30/2022 16:02:27,5/30/2022 16:02:27,5/30/2022 16:02:27,5/30/2022 16:02:27,34.05,34.05,5/30/2022 16:02:33,5/30/2022 16:02:32,34.27,34.27,34.27,34.27,34.48,34.48,0.211,0.21,0.211,0.211,0.191,0.191,0
30MAY2022:16:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.1,35.21,35.20,34.99,35.07,5/30/2022 16:24:44,5/30/2022 16:24:44,5/30/2022 16:24:44,5/30/2022 16:24:44,35.24,35.19,5/30/2022 16:24:52,5/30/2022 16:24:52,33.66,33.59,33.92,34.00,5/30/2022 16:21:57,5/30/2022 16:23:50,5/30/2022 16:17:54,5/30/2022 16:17:54,34.04,33.99,5/30/2022 16:23:52,5/30/2022 16:23:52,34.18,34.16,34.42,34.52,34.54,34.48,0.2680,0.2770,0.1820,0.1820,0.2170,0.2170,141,166,30MAY2022:16:22:18,11.8,5/30/2022 16:26:41,6.3,6,18.6700,5310,5/30/2022 16:18:36,5250,5/30/2022 16:15:03,5274,14.2,34.93,34.93,34.93,34.94,5/30/2022 16:24:53,5/30/2022 16:24:52,5/30/2022 16:24:52,5/30/2022 16:24:52,34.96,34.96,5/30/2022 16:24:58,5/30/2022 16:24:57,33.92,33.92,33.92,33.92,5/30/2022 16:18:02,5/30/2022 16:18:02,5/30/2022 16:18:02,5/30/2022 16:18:02,34.2,34.19,5/30/2022 16:18:07,5/30/2022 16:18:07,34.32,34.32,34.32,34.32,34.51,34.51,0.185,0.185,0.185,0.186,0.18,0.18,0
30MAY2022:16:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.74,34.73,34.61,34.71,5/30/2022 16:31:32,5/30/2022 16:31:32,5/30/2022 16:31:32,5/30/2022 16:31:33,34.88,34.83,5/30/2022 16:34:00,5/30/2022 16:34:00,33.42,33.38,33.74,33.85,5/30/2022 16:44:50,5/30/2022 16:44:50,5/30/2022 16:41:41,5/30/2022 16:41:41,33.92,33.87,5/30/2022 16:42:00,5/30/2022 16:42:00,34.06,34.04,34.25,34.35,34.44,34.39,0.2640,0.2700,0.2050,0.2030,0.2220,0.2220,104,132,30MAY2022:16:33:24,11.6,5/30/2022 16:39:25,7.1,1,13.7800,5280,5/30/2022 16:30:13,5190,5/30/2022 16:39:24,5230,14.0,34.55,34.55,34.55,34.55,5/30/2022 16:39:10,5/30/2022 16:39:10,5/30/2022 16:39:10,5/30/2022 16:39:09,34.73,34.73,5/30/2022 16:34:20,5/30/2022 16:34:19,33.72,33.72,33.72,33.72,5/30/2022 16:42:09,5/30/2022 16:42:09,5/30/2022 16:42:09,5/30/2022 16:42:09,33.99,33.99,5/30/2022 16:44:11,5/30/2022 16:44:11,34.18,34.18,34.18,34.18,34.42,34.42,0.206,0.206,0.206,0.207,0.196,0.196,0
30MAY2022:17:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.35,34.36,34.22,34.31,5/30/2022 16:47:02,5/30/2022 16:47:02,5/30/2022 16:48:38,5/30/2022 16:48:38,34.52,34.47,5/30/2022 16:47:01,5/30/2022 16:47:01,33.19,33.14,33.35,33.44,5/30/2022 16:50:28,5/30/2022 16:57:03,5/30/2022 16:53:52,5/30/2022 16:53:59,33.48,33.43,5/30/2022 16:57:06,5/30/2022 16:57:06,33.63,33.62,33.77,33.87,34.01,33.95,0.2480,0.2530,0.1980,0.1980,0.2340,0.2340,66,87,30MAY2022:16:45:01,9.6,5/30/2022 16:48:55,5.7,7,19.6900,5220,5/30/2022 16:45:09,5130,5/30/2022 16:54:04,5173,13.9,34.12,34.12,34.12,34.12,5/30/2022 16:47:06,5/30/2022 16:47:06,5/30/2022 16:48:42,5/30/2022 16:48:42,34.37,34.37,5/30/2022 16:47:31,5/30/2022 16:47:30,33.36,33.36,33.36,33.36,5/30/2022 16:50:50,5/30/2022 16:50:49,5/30/2022 16:50:49,5/30/2022 16:50:49,33.59,33.59,5/30/2022 16:50:46,5/30/2022 16:50:45,33.72,33.72,33.72,33.72,33.98,33.98,0.203,0.203,0.203,0.203,0.216,0.216,0
30MAY2022:17:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.06,34.10,33.98,34.07,5/30/2022 17:00:53,5/30/2022 17:00:53,5/30/2022 17:04:12,5/30/2022 17:02:08,34.31,34.25,5/30/2022 17:11:56,5/30/2022 17:11:56,33.05,33.01,33.35,33.43,5/30/2022 17:09:57,5/30/2022 17:09:57,5/30/2022 17:11:16,5/30/2022 17:11:17,33.49,33.43,5/30/2022 17:10:34,5/30/2022 17:10:34,33.55,33.53,33.67,33.77,33.93,33.88,0.1850,0.1910,0.1370,0.1360,0.1880,0.1880,77,113,30MAY2022:17:14:57,10.5,5/30/2022 17:09:06,6.5,2,18.3800,5190,5/30/2022 17:14:43,5100,5/30/2022 17:06:26,5139,13.8,33.92,33.92,33.92,33.92,5/30/2022 17:02:10,5/30/2022 17:02:10,5/30/2022 17:02:10,5/30/2022 17:02:09,34.18,34.18,5/30/2022 17:02:30,5/30/2022 17:02:30,33.36,33.36,33.36,33.36,5/30/2022 17:10:09,5/30/2022 17:10:09,5/30/2022 17:10:08,5/30/2022 17:10:08,33.6,33.6,5/30/2022 17:10:35,5/30/2022 17:10:34,33.63,33.63,33.63,33.63,33.91,33.91,0.14,0.14,0.14,0.141,0.165,0.165,0
30MAY2022:17:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.37,34.39,34.22,34.32,5/30/2022 17:24:21,5/30/2022 17:24:21,5/30/2022 17:24:21,5/30/2022 17:24:21,34.54,34.48,5/30/2022 17:24:22,5/30/2022 17:24:22,33.11,33.09,33.40,33.48,5/30/2022 17:16:35,5/30/2022 17:16:35,5/30/2022 17:22:08,5/30/2022 17:22:08,33.56,33.51,5/30/2022 17:16:35,5/30/2022 17:16:35,33.64,33.62,33.78,33.88,34.02,33.97,0.2190,0.2270,0.1520,0.1540,0.1860,0.1860,108,126,30MAY2022:17:30:00,9.4,5/30/2022 17:15:39,6.1,10,17.2500,5220,5/30/2022 17:25:58,5130,5/30/2022 17:15:17,5177,13.9,34.1,34.1,34.1,34.11,5/30/2022 17:24:26,5/30/2022 17:24:26,5/30/2022 17:24:26,5/30/2022 17:24:26,34.24,34.24,5/30/2022 17:21:32,5/30/2022 17:24:32,33.34,33.34,33.34,33.34,5/30/2022 17:16:43,5/30/2022 17:16:43,5/30/2022 17:16:42,5/30/2022 17:16:42,33.64,33.64,5/30/2022 17:16:58,5/30/2022 17:16:57,33.73,33.73,33.73,33.73,33.99,33.99,0.16,0.16,0.16,0.16,0.157,0.157,0
30MAY2022:17:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.7,34.61,34.61,34.48,34.58,5/30/2022 17:37:31,5/30/2022 17:37:31,5/30/2022 17:37:32,5/30/2022 17:37:32,34.83,34.78,5/30/2022 17:37:31,5/30/2022 17:37:31,33.37,33.35,33.59,33.70,5/30/2022 17:44:36,5/30/2022 17:43:23,5/30/2022 17:44:36,5/30/2022 17:44:36,33.71,33.66,5/30/2022 17:43:23,5/30/2022 17:43:23,33.85,33.83,34.03,34.13,34.23,34.18,0.2290,0.2340,0.1470,0.1480,0.1710,0.1710,107,126,30MAY2022:17:30:48,9.0,5/30/2022 17:44:01,6.0,2,16.6300,5250,5/30/2022 17:30:21,5190,5/30/2022 17:30:05,5221,14.0,34.41,34.41,34.41,34.41,5/30/2022 17:37:39,5/30/2022 17:37:38,5/30/2022 17:37:38,5/30/2022 17:37:38,34.56,34.56,5/30/2022 17:37:46,5/30/2022 17:37:45,33.62,33.62,33.62,33.62,5/30/2022 17:43:33,5/30/2022 17:43:33,5/30/2022 17:43:32,5/30/2022 17:43:32,33.85,33.85,5/30/2022 17:43:45,5/30/2022 17:43:45,33.96,33.96,33.96,33.96,34.21,34.21,0.153,0.152,0.153,0.153,0.136,0.136,0
30MAY2022:18:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.35,34.37,34.12,34.22,5/30/2022 17:51:32,5/30/2022 17:51:32,5/30/2022 17:51:33,5/30/2022 17:51:33,34.31,34.26,5/30/2022 17:51:38,5/30/2022 17:51:38,33.18,33.15,33.36,33.47,5/30/2022 17:57:00,5/30/2022 17:56:56,5/30/2022 17:58:48,5/30/2022 17:58:48,33.64,33.59,5/30/2022 17:49:42,5/30/2022 17:49:42,33.61,33.60,33.78,33.89,34.00,33.95,0.2080,0.2150,0.1450,0.1450,0.1730,0.1730,99,107,30MAY2022:17:45:09,10.7,5/30/2022 17:58:36,6.3,2,16.8600,5250,5/30/2022 17:45:05,5190,5/30/2022 17:45:03,5218,14.1,34.06,34.06,34.07,34.07,5/30/2022 17:51:42,5/30/2022 17:51:42,5/30/2022 17:51:42,5/30/2022 17:51:42,34.2,34.2,5/30/2022 17:52:01,5/30/2022 17:52:01,33.37,33.37,33.37,33.37,5/30/2022 17:57:10,5/30/2022 17:57:10,5/30/2022 17:57:10,5/30/2022 17:57:09,33.64,33.64,5/30/2022 17:57:17,5/30/2022 17:57:17,33.72,33.72,33.72,33.72,33.98,33.98,0.147,0.147,0.147,0.148,0.143,0.143,0
30MAY2022:18:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.5,34.20,34.21,34.12,34.22,5/30/2022 18:07:24,5/30/2022 18:07:24,5/30/2022 18:10:24,5/30/2022 18:10:24,34.54,34.49,5/30/2022 18:10:24,5/30/2022 18:10:24,33.14,33.11,33.36,33.46,5/30/2022 18:05:14,5/30/2022 18:05:14,5/30/2022 18:12:25,5/30/2022 18:12:25,33.57,33.51,5/30/2022 18:05:10,5/30/2022 18:05:10,33.55,33.54,33.69,33.79,33.93,33.88,0.1990,0.2040,0.1320,0.1300,0.1680,0.1680,81,96,30MAY2022:18:00:01,10.1,5/30/2022 18:00:14,5.3,357,14.8700,5220,5/30/2022 18:00:01,5160,5/30/2022 18:03:25,5191,13.9,34.09,34.09,34.09,34.09,5/30/2022 18:10:26,5/30/2022 18:10:26,5/30/2022 18:10:26,5/30/2022 18:10:25,34.26,34.26,5/30/2022 18:10:50,5/30/2022 18:10:49,33.35,33.35,33.35,33.35,5/30/2022 18:12:35,5/30/2022 18:12:34,5/30/2022 18:12:34,5/30/2022 18:12:34,33.64,33.64,5/30/2022 18:12:47,5/30/2022 18:12:46,33.64,33.64,33.64,33.64,33.91,33.91,0.138,0.137,0.138,0.138,0.133,0.133,0
30MAY2022:18:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.4,34.20,34.23,33.93,34.07,5/30/2022 18:26:44,5/30/2022 18:26:44,5/30/2022 18:26:34,5/30/2022 18:26:47,34.31,34.26,5/30/2022 18:27:22,5/30/2022 18:27:22,33.04,32.95,33.28,33.40,5/30/2022 18:21:32,5/30/2022 18:21:32,5/30/2022 18:17:00,5/30/2022 18:17:02,33.49,33.44,5/30/2022 18:18:01,5/30/2022 18:18:01,33.43,33.41,33.56,33.66,33.79,33.74,0.2010,0.2090,0.1280,0.1300,0.1820,0.1820,80,90,30MAY2022:18:19:22,10.3,5/30/2022 18:15:04,5.9,5,16.2400,5190,5/30/2022 18:15:32,5130,5/30/2022 18:15:03,5168,13.9,33.94,33.94,33.94,33.94,5/30/2022 18:27:23,5/30/2022 18:27:22,5/30/2022 18:27:22,5/30/2022 18:27:22,34.2,34.2,5/30/2022 18:27:29,5/30/2022 18:27:28,33.26,33.27,33.26,33.26,5/30/2022 18:17:55,5/30/2022 18:17:54,5/30/2022 18:17:54,5/30/2022 18:17:54,33.56,33.56,5/30/2022 18:16:58,5/30/2022 18:16:57,33.51,33.51,33.51,33.51,33.76,33.76,0.146,0.145,0.146,0.146,0.159,0.159,0
30MAY2022:18:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.4,34.18,34.19,34.01,34.13,5/30/2022 18:41:19,5/30/2022 18:41:19,5/30/2022 18:41:19,5/30/2022 18:41:19,34.32,34.26,5/30/2022 18:41:20,5/30/2022 18:41:20,33.10,33.06,33.23,33.32,5/30/2022 18:32:40,5/30/2022 18:32:40,5/30/2022 18:36:25,5/30/2022 18:36:25,33.49,33.44,5/30/2022 18:37:02,5/30/2022 18:37:02,33.49,33.47,33.58,33.68,33.84,33.79,0.1700,0.1760,0.1320,0.1330,0.1710,0.1710,51,66,30MAY2022:18:30:01,9.4,5/30/2022 18:31:52,4.9,18,22.4600,5160,5/30/2022 18:30:01,5070,5/30/2022 18:41:04,5114,13.6,33.98,33.98,33.98,33.98,5/30/2022 18:41:26,5/30/2022 18:41:26,5/30/2022 18:41:25,5/30/2022 18:41:25,34.2,34.2,5/30/2022 18:41:43,5/30/2022 18:41:43,33.26,33.26,33.26,33.26,5/30/2022 18:36:28,5/30/2022 18:36:28,5/30/2022 18:36:27,5/30/2022 18:36:27,33.61,33.6,5/30/2022 18:37:26,5/30/2022 18:37:25,33.56,33.56,33.56,33.56,33.82,33.82,0.135,0.135,0.135,0.135,0.151,0.151,0
30MAY2022:19:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,33.87,33.88,33.72,33.82,5/30/2022 18:55:58,5/30/2022 18:49:06,5/30/2022 18:55:58,5/30/2022 18:55:58,34.09,34.04,5/30/2022 18:55:56,5/30/2022 18:55:56,33.20,33.19,33.36,33.45,5/30/2022 18:59:38,5/30/2022 18:59:04,5/30/2022 18:59:05,5/30/2022 18:59:07,33.57,33.52,5/30/2022 18:47:48,5/30/2022 18:47:48,33.42,33.41,33.54,33.64,33.77,33.72,0.1260,0.1320,0.0740,0.0760,0.1190,0.1190,40,46,30MAY2022:18:46:27,9.4,5/30/2022 18:45:37,3.2,6,33.2700,5100,5/30/2022 18:45:01,4980,5/30/2022 18:57:04,5037,13.4,33.7,33.7,33.7,33.7,5/30/2022 18:56:05,5/30/2022 18:56:04,5/30/2022 18:56:04,5/30/2022 18:56:04,34.01,34.01,5/30/2022 18:56:29,5/30/2022 18:56:29,33.34,33.34,33.34,33.34,5/30/2022 18:59:12,5/30/2022 18:59:11,5/30/2022 18:59:11,5/30/2022 18:59:11,33.61,33.61,5/30/2022 18:47:25,5/30/2022 18:47:24,33.5,33.5,33.5,33.5,33.75,33.75,0.084,0.084,0.084,0.084,0.094,0.094,0
30MAY2022:19:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,34.06,34.10,33.91,34.02,5/30/2022 19:06:51,5/30/2022 19:06:50,5/30/2022 19:06:52,5/30/2022 19:06:52,34.24,34.19,5/30/2022 19:06:51,5/30/2022 19:06:51,33.20,33.15,33.29,33.37,5/30/2022 19:11:30,5/30/2022 19:11:59,5/30/2022 19:13:23,5/30/2022 19:13:51,33.57,33.51,5/30/2022 19:11:48,5/30/2022 19:11:48,33.41,33.39,33.49,33.59,33.76,33.71,0.1440,0.1490,0.1120,0.1140,0.1300,0.1300,35,38,30MAY2022:19:00:33,7.5,5/30/2022 19:11:40,3.0,24,33.4700,5010,5/30/2022 19:00:02,4920,5/30/2022 19:08:52,4958,13.2,33.86,33.86,33.86,33.87,5/30/2022 19:07:02,5/30/2022 19:07:01,5/30/2022 19:07:01,5/30/2022 19:07:01,34.07,34.07,5/30/2022 19:07:10,5/30/2022 19:07:09,33.28,33.28,33.28,33.28,5/30/2022 19:13:55,5/30/2022 19:13:54,5/30/2022 19:13:54,5/30/2022 19:13:54,33.54,33.54,5/30/2022 19:13:50,5/30/2022 19:13:49,33.47,33.47,33.47,33.47,33.74,33.74,0.115,0.115,0.115,0.115,0.11,0.11,0
30MAY2022:19:30:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.53,33.55,33.44,33.55,5/30/2022 19:16:53,5/30/2022 19:19:45,5/30/2022 19:16:53,5/30/2022 19:16:54,33.79,33.74,5/30/2022 19:19:46,5/30/2022 19:19:46,32.91,32.86,33.03,33.13,5/30/2022 19:29:39,5/30/2022 19:29:39,5/30/2022 19:29:40,5/30/2022 19:29:40,33.34,33.29,5/30/2022 19:29:16,5/30/2022 19:29:16,33.21,33.19,33.24,33.34,33.59,33.54,0.1040,0.1100,0.0850,0.0860,0.0890,0.0890,22,32,30MAY2022:19:16:28,6.6,5/30/2022 19:15:59,3.2,31,25.4900,4950,5/30/2022 19:15:17,4830,5/30/2022 19:25:56,4884,12.9,33.43,33.43,33.43,33.43,5/30/2022 19:15:01,5/30/2022 19:15:01,5/30/2022 19:16:55,5/30/2022 19:16:55,33.66,33.66,5/30/2022 19:20:39,5/30/2022 19:20:39,33.02,33.02,33.02,33.02,5/30/2022 19:29:48,5/30/2022 19:29:49,5/30/2022 19:29:48,5/30/2022 19:29:48,33.36,33.35,5/30/2022 19:29:46,5/30/2022 19:29:45,33.25,33.25,33.25,33.25,33.57,33.57,0.087,0.087,0.087,0.087,0.068,0.068,0
30MAY2022:19:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.22,33.24,33.17,33.28,5/30/2022 19:31:33,5/30/2022 19:31:32,5/30/2022 19:30:08,5/30/2022 19:30:09,33.56,33.51,5/30/2022 19:30:09,5/30/2022 19:30:09,32.61,32.52,32.66,32.76,5/30/2022 19:39:59,5/30/2022 19:39:59,5/30/2022 19:42:45,5/30/2022 19:42:44,32.97,32.92,5/30/2022 19:37:56,5/30/2022 19:37:56,32.84,32.82,32.83,32.95,33.20,33.14,0.1110,0.1160,0.1230,0.1270,0.1490,0.1490,10,14,30MAY2022:19:30:01,6.8,5/30/2022 19:37:32,2.9,28,32.9600,4860,5/30/2022 19:30:08,2430,5/30/2022 19:37:15,3588,12.8,33.17,33.17,33.17,33.17,5/30/2022 19:30:16,5/30/2022 19:30:16,5/30/2022 19:30:16,5/30/2022 19:30:16,33.43,33.43,5/30/2022 19:30:24,5/30/2022 19:30:23,32.71,32.71,32.71,32.71,5/30/2022 19:44:08,5/30/2022 19:44:07,5/30/2022 19:44:07,5/30/2022 19:44:07,32.97,32.97,5/30/2022 19:40:48,5/30/2022 19:42:13,32.86,32.86,32.86,32.86,33.18,33.18,0.115,0.115,0.115,0.115,0.136,0.136,0
30MAY2022:20:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.4,32.79,32.79,32.74,32.82,5/30/2022 19:47:13,5/30/2022 19:47:13,5/30/2022 19:47:14,5/30/2022 19:47:13,33.11,33.06,5/30/2022 19:45:05,5/30/2022 19:45:05,32.17,32.16,32.28,32.39,5/30/2022 19:55:38,5/30/2022 19:55:37,5/30/2022 19:55:43,5/30/2022 19:56:05,32.52,32.47,5/30/2022 19:55:33,5/30/2022 19:55:33,32.58,32.55,32.55,32.65,32.98,32.93,0.1130,0.1140,0.1040,0.1020,0.1440,0.1440,3,5,30MAY2022:19:45:01,7.9,5/30/2022 19:45:46,2.6,34,28.9000,2460,5/30/2022 19:45:03,2430,5/30/2022 19:45:01,2439,12.7,32.74,32.74,32.74,32.74,5/30/2022 19:47:16,5/30/2022 19:47:16,5/30/2022 19:47:16,5/30/2022 19:47:15,33.09,33.09,5/30/2022 19:45:53,5/30/2022 19:45:52,32.29,32.29,32.29,32.29,5/30/2022 19:55:49,5/30/2022 19:55:48,5/30/2022 19:55:48,5/30/2022 19:55:48,32.58,32.57,5/30/2022 19:56:02,5/30/2022 19:56:02,32.58,32.58,32.58,32.58,32.96,32.96,0.105,0.105,0.105,0.105,0.127,0.127,0
30MAY2022:20:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,32.77,32.76,32.66,32.75,5/30/2022 20:03:37,5/30/2022 20:03:36,5/30/2022 20:00:03,5/30/2022 20:00:06,33.11,33.06,5/30/2022 20:00:01,5/30/2022 20:00:01,32.26,32.25,32.31,32.42,5/30/2022 20:09:24,5/30/2022 20:09:23,5/30/2022 20:14:53,5/30/2022 20:14:53,32.52,32.47,5/30/2022 20:09:22,5/30/2022 20:09:22,32.51,32.47,32.47,32.57,32.86,32.81,0.1110,0.1150,0.0840,0.0840,0.1450,0.1450,1,1,30MAY2022:20:00:01,2.8,5/30/2022 20:11:53,1.1,103,29.2700,2460,5/30/2022 20:00:02,2400,5/30/2022 20:08:21,2431,12.7,32.68,32.68,32.68,32.68,5/30/2022 20:00:25,5/30/2022 20:00:24,5/30/2022 20:00:24,5/30/2022 20:00:24,33.09,33.09,5/30/2022 20:00:01,5/30/2022 20:00:01,32.34,32.34,32.34,32.34,5/30/2022 20:14:59,5/30/2022 20:14:58,5/30/2022 20:14:58,5/30/2022 20:14:58,32.5,32.5,5/30/2022 20:14:53,5/30/2022 20:14:52,32.51,32.51,32.51,32.51,32.84,32.84,0.094,0.094,0.094,0.094,0.122,0.122,0
30MAY2022:20:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.9,32.54,32.49,32.45,32.56,5/30/2022 20:21:12,5/30/2022 20:21:12,5/30/2022 20:15:27,5/30/2022 20:15:27,32.96,32.91,5/30/2022 20:16:28,5/30/2022 20:16:28,31.53,31.52,31.79,31.90,5/30/2022 20:25:39,5/30/2022 20:25:38,5/30/2022 20:26:07,5/30/2022 20:26:06,31.92,31.87,5/30/2022 20:25:40,5/30/2022 20:25:40,32.26,32.21,32.22,32.33,32.61,32.56,0.2180,0.2110,0.1490,0.1460,0.2080,0.2080,0,0,30MAY2022:20:15:01,3.1,5/30/2022 20:27:38,1.0,128,28.8000,2460,5/30/2022 20:24:15,2400,5/30/2022 20:15:04,2427,12.7,32.47,32.47,32.47,32.47,5/30/2022 20:15:35,5/30/2022 20:15:34,5/30/2022 20:15:34,5/30/2022 20:15:34,32.79,32.79,5/30/2022 20:16:29,5/30/2022 20:16:28,31.77,31.77,31.77,31.77,5/30/2022 20:26:12,5/30/2022 20:26:12,5/30/2022 20:26:12,5/30/2022 20:26:12,32.1,32.1,5/30/2022 20:26:10,5/30/2022 20:26:09,32.26,32.26,32.26,32.26,32.58,32.58,0.175,0.175,0.175,0.175,0.196,0.196,0
30MAY2022:20:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.28,32.25,32.19,32.29,5/30/2022 20:30:06,5/30/2022 20:30:06,5/30/2022 20:30:01,5/30/2022 20:30:07,32.66,32.61,5/30/2022 20:30:11,5/30/2022 20:30:11,31.39,31.39,31.63,31.72,5/30/2022 20:33:13,5/30/2022 20:33:13,5/30/2022 20:43:58,5/30/2022 20:43:56,31.77,31.72,5/30/2022 20:33:05,5/30/2022 20:33:05,31.94,31.91,31.85,31.95,32.29,32.24,0.2040,0.2020,0.1120,0.1140,0.1970,0.1970,-0,0,30MAY2022:20:30:02,5.7,5/30/2022 20:37:52,1.6,32,44.1500,2430,5/30/2022 20:30:02,2400,5/30/2022 20:30:01,2424,12.7,32.23,32.23,32.23,32.23,5/30/2022 20:30:11,5/30/2022 20:30:11,5/30/2022 20:30:11,5/30/2022 20:30:11,32.59,32.59,5/30/2022 20:30:01,5/30/2022 20:30:01,31.62,31.62,31.62,31.62,5/30/2022 20:33:23,5/30/2022 20:33:22,5/30/2022 20:33:22,5/30/2022 20:33:22,31.85,31.85,5/30/2022 20:33:35,5/30/2022 20:33:34,31.92,31.92,31.92,31.92,32.27,32.27,0.144,0.144,0.144,0.144,0.182,0.182,0
30MAY2022:21:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.9,32.00,31.92,31.89,32.02,5/30/2022 20:47:04,5/30/2022 20:47:04,5/30/2022 20:47:17,5/30/2022 20:47:20,32.36,32.31,5/30/2022 20:45:12,5/30/2022 20:45:12,30.45,30.45,30.80,30.92,5/30/2022 20:59:04,5/30/2022 20:59:16,5/30/2022 20:59:59,5/30/2022 20:59:58,30.87,30.82,5/30/2022 20:59:58,5/30/2022 20:59:58,31.51,31.47,31.49,31.59,31.86,31.81,0.3290,0.3120,0.2710,0.2710,0.3180,0.3180,-0,-0,30MAY2022:20:46:31,3.1,5/30/2022 20:47:49,0.9,123,37.0300,2430,5/30/2022 20:45:02,2400,5/30/2022 20:45:01,2422,12.7,31.93,31.93,31.93,31.93,5/30/2022 20:47:25,5/30/2022 20:47:25,5/30/2022 20:47:25,5/30/2022 20:47:24,32.26,32.26,5/30/2022 20:47:31,5/30/2022 20:47:30,30.78,30.78,30.78,30.78,5/30/2022 20:59:18,5/30/2022 20:59:17,5/30/2022 20:59:17,5/30/2022 20:59:17,31.1,31.1,5/30/2022 20:59:29,5/30/2022 20:59:29,31.52,31.52,31.52,31.52,31.86,31.86,0.282,0.282,0.282,0.283,0.293,0.294,0
30MAY2022:21:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.65,31.56,31.31,31.41,5/30/2022 21:07:10,5/30/2022 21:07:10,5/30/2022 21:07:27,5/30/2022 21:07:29,31.91,31.86,5/30/2022 21:07:10,5/30/2022 21:07:10,30.02,30.01,30.37,30.47,5/30/2022 21:14:43,5/30/2022 21:14:45,5/30/2022 21:14:44,5/30/2022 21:14:35,30.27,30.22,5/30/2022 21:14:44,5/30/2022 21:14:44,30.95,30.92,30.92,31.02,31.27,31.22,0.3580,0.3400,0.2140,0.2180,0.3180,0.3180,-0,-0,30MAY2022:21:00:01,3.3,5/30/2022 21:01:24,1.8,228,14.7600,2430,5/30/2022 21:00:01,2400,5/30/2022 21:00:02,2418,12.6,31.46,31.46,31.46,31.46,5/30/2022 21:07:32,5/30/2022 21:07:31,5/30/2022 21:07:31,5/30/2022 21:07:31,31.88,31.88,5/30/2022 21:07:40,5/30/2022 21:07:39,30.25,30.25,30.25,30.25,5/30/2022 21:14:46,5/30/2022 21:14:45,5/30/2022 21:14:45,5/30/2022 21:14:45,30.53,30.53,5/30/2022 21:14:51,5/30/2022 21:14:50,30.95,30.95,30.95,30.95,31.26,31.26,0.268,0.268,0.268,0.269,0.287,0.288,0
30MAY2022:21:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.3,30.83,30.80,30.62,30.73,5/30/2022 21:17:45,5/30/2022 21:18:12,5/30/2022 21:15:37,5/30/2022 21:15:38,31.02,30.96,5/30/2022 21:15:35,5/30/2022 21:15:35,28.77,28.76,29.13,29.28,5/30/2022 21:28:35,5/30/2022 21:28:35,5/30/2022 21:28:52,5/30/2022 21:28:51,29.22,29.17,5/30/2022 21:28:32,5/30/2022 21:28:32,30.01,29.98,30.04,30.15,30.34,30.29,0.5110,0.5030,0.4020,0.3920,0.4980,0.4980,-0,-0,30MAY2022:21:15:01,2.2,5/30/2022 21:15:01,0.9,359,85.0000,2430,5/30/2022 21:15:01,2400,5/30/2022 21:15:02,2417,12.7,30.66,30.66,30.66,30.66,5/30/2022 21:15:44,5/30/2022 21:15:44,5/30/2022 21:15:44,5/30/2022 21:15:43,30.99,30.99,5/30/2022 21:19:22,5/30/2022 21:19:21,29.14,29.14,29.14,29.13,5/30/2022 21:28:57,5/30/2022 21:28:57,5/30/2022 21:28:57,5/30/2022 21:28:57,29.37,29.37,5/30/2022 21:29:01,5/30/2022 21:29:01,30.06,30.06,30.06,30.06,30.33,30.33,0.442,0.442,0.442,0.442,0.479,0.479,0
30MAY2022:21:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.6,30.13,30.04,29.84,29.96,5/30/2022 21:34:24,5/30/2022 21:34:27,5/30/2022 21:34:30,5/30/2022 21:34:31,30.42,30.36,5/30/2022 21:34:30,5/30/2022 21:34:30,28.36,28.35,28.66,28.76,5/30/2022 21:39:04,5/30/2022 21:39:02,5/30/2022 21:32:50,5/30/2022 21:38:40,28.62,28.57,5/30/2022 21:37:29,5/30/2022 21:37:29,29.00,28.97,29.00,29.11,29.30,29.25,0.4520,0.4270,0.3130,0.3120,0.4320,0.4310,-0,-0,30MAY2022:21:30:01,1.8,5/30/2022 21:31:36,0.6,294,18.5500,2430,5/30/2022 21:30:02,2400,5/30/2022 21:30:01,2416,12.5,29.97,29.97,29.97,29.97,5/30/2022 21:34:36,5/30/2022 21:34:37,5/30/2022 21:34:36,5/30/2022 21:34:36,30.24,30.24,5/30/2022 21:34:38,5/30/2022 21:34:38,28.56,28.56,28.56,28.56,5/30/2022 21:39:11,5/30/2022 21:39:10,5/30/2022 21:39:10,5/30/2022 21:39:10,28.73,28.72,5/30/2022 21:38:43,5/30/2022 21:38:42,29.02,29.02,29.02,29.02,29.28,29.28,0.365,0.365,0.365,0.365,0.42,0.42,0
30MAY2022:22:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.2,30.06,29.99,29.70,29.81,5/30/2022 21:50:19,5/30/2022 21:50:20,5/30/2022 21:50:25,5/30/2022 21:50:25,30.27,30.21,5/30/2022 21:50:15,5/30/2022 21:50:15,27.79,27.82,28.32,28.43,5/30/2022 21:53:58,5/30/2022 21:53:57,5/30/2022 21:59:32,5/30/2022 21:59:31,28.02,27.97,5/30/2022 21:53:36,5/30/2022 21:53:36,28.88,28.84,28.97,29.08,29.18,29.13,0.6460,0.6200,0.4110,0.4060,0.6270,0.6270,-0,-0,30MAY2022:21:45:01,2.0,5/30/2022 21:48:46,0.8,269,35.4000,2430,5/30/2022 21:45:02,2400,5/30/2022 21:45:01,2413,12.6,29.84,29.84,29.84,29.84,5/30/2022 21:50:27,5/30/2022 21:50:26,5/30/2022 21:50:26,5/30/2022 21:50:26,30.13,30.13,5/30/2022 21:50:39,5/30/2022 21:50:38,28.25,28.25,28.25,28.25,5/30/2022 21:56:23,5/30/2022 21:56:22,5/30/2022 21:56:20,5/30/2022 21:56:20,28.22,28.22,5/30/2022 21:54:26,5/30/2022 21:54:26,28.95,28.95,28.95,28.95,29.17,29.17,0.503,0.502,0.503,0.503,0.617,0.617,0
30MAY2022:22:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.6,29.00,28.95,28.68,28.78,5/30/2022 22:07:39,5/30/2022 22:10:32,5/30/2022 22:10:48,5/30/2022 22:10:48,29.22,29.17,5/30/2022 22:06:59,5/30/2022 22:06:59,27.05,27.03,27.72,27.87,5/30/2022 22:11:52,5/30/2022 22:11:53,5/30/2022 22:14:50,5/30/2022 22:12:23,27.49,27.44,5/30/2022 22:11:56,5/30/2022 22:11:56,28.25,28.21,28.18,28.29,28.53,28.47,0.5070,0.4910,0.2730,0.2640,0.4830,0.4830,-0,-0,30MAY2022:22:00:01,1.1,5/30/2022 22:09:24,0.2,325,18.6900,2430,5/30/2022 22:00:02,2400,5/30/2022 22:00:01,2412,12.6,28.8,28.8,28.8,28.8,5/30/2022 22:08:45,5/30/2022 22:08:45,5/30/2022 22:08:45,5/30/2022 22:08:45,29.19,29.19,5/30/2022 22:07:57,5/30/2022 22:07:56,27.53,27.53,27.53,27.53,5/30/2022 22:12:02,5/30/2022 22:12:01,5/30/2022 22:12:01,5/30/2022 22:12:01,27.64,27.64,5/30/2022 22:12:17,5/30/2022 22:12:17,28.24,28.24,28.24,28.24,28.51,28.51,0.358,0.358,0.358,0.358,0.465,0.465,0
30MAY2022:22:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.0,28.17,28.12,27.76,27.89,5/30/2022 22:18:40,5/30/2022 22:18:40,5/30/2022 22:15:02,5/30/2022 22:15:01,28.32,28.27,5/30/2022 22:18:26,5/30/2022 22:18:26,26.58,26.56,26.95,27.09,5/30/2022 22:30:00,5/30/2022 22:30:00,5/30/2022 22:29:59,5/30/2022 22:29:58,26.97,26.92,5/30/2022 22:30:00,5/30/2022 22:30:00,27.52,27.48,27.42,27.54,27.80,27.75,0.3120,0.3060,0.1830,0.1850,0.2870,0.2870,-0,-0,30MAY2022:22:15:01,0.0,5/30/2022 22:15:01,0.0,0,0.0000,2430,5/30/2022 22:15:03,2400,5/30/2022 22:15:01,2411,12.6,27.87,27.87,27.87,27.87,5/30/2022 22:18:46,5/30/2022 22:18:46,5/30/2022 22:18:46,5/30/2022 22:18:46,28.29,28.29,5/30/2022 22:19:15,5/30/2022 22:19:15,26.87,26.87,26.86,26.86,5/30/2022 22:30:00,5/30/2022 22:30:00,5/30/2022 22:30:00,5/30/2022 22:30:00,27.17,27.16,5/30/2022 22:30:00,5/30/2022 22:30:00,27.5,27.5,27.5,27.5,27.79,27.78,0.223,0.223,0.223,0.224,0.264,0.265,0
30MAY2022:22:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,27.88,27.82,27.25,27.33,5/30/2022 22:34:46,5/30/2022 22:34:39,5/30/2022 22:33:04,5/30/2022 22:33:04,28.24,28.19,5/30/2022 22:34:49,5/30/2022 22:34:49,26.45,26.44,26.73,26.85,5/30/2022 22:31:00,5/30/2022 22:30:59,5/30/2022 22:40:23,5/30/2022 22:40:36,26.82,26.77,5/30/2022 22:30:16,5/30/2022 22:30:16,27.19,27.15,27.01,27.12,27.46,27.41,0.3660,0.3570,0.1320,0.1260,0.3320,0.3320,-0,-0,30MAY2022:22:30:01,0.0,5/30/2022 22:30:01,0.0,0,0.0000,2430,5/30/2022 22:30:01,2400,5/30/2022 22:30:02,2409,12.6,27.52,27.52,27.52,27.52,5/30/2022 22:34:53,5/30/2022 22:34:53,5/30/2022 22:34:54,5/30/2022 22:34:54,28.05,28.05,5/30/2022 22:35:03,5/30/2022 22:35:02,26.7,26.7,26.7,26.7,5/30/2022 22:31:08,5/30/2022 22:31:08,5/30/2022 22:31:07,5/30/2022 22:31:07,26.79,26.79,5/30/2022 22:30:46,5/30/2022 22:30:45,27.12,27.12,27.12,27.12,27.43,27.43,0.228,0.227,0.228,0.228,0.324,0.323,0
30MAY2022:23:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.48,27.45,27.19,27.30,5/30/2022 22:45:38,5/30/2022 22:45:38,5/30/2022 22:45:51,5/30/2022 22:45:49,27.79,27.74,5/30/2022 22:45:52,5/30/2022 22:45:52,26.03,25.99,26.28,26.38,5/30/2022 22:54:14,5/30/2022 22:54:14,5/30/2022 23:00:00,5/30/2022 22:59:57,26.37,26.32,5/30/2022 22:54:44,5/30/2022 22:54:44,26.77,26.73,26.66,26.76,27.05,27.00,0.2950,0.2950,0.2440,0.2450,0.2700,0.2700,-0,-0,30MAY2022:22:45:01,0.0,5/30/2022 22:45:01,0.0,0,0.0000,2430,5/30/2022 22:45:04,2400,5/30/2022 22:45:01,2407,12.6,27.31,27.31,27.31,27.31,5/30/2022 22:45:51,5/30/2022 22:45:51,5/30/2022 22:45:51,5/30/2022 22:45:50,27.59,27.59,5/30/2022 22:46:07,5/30/2022 22:46:06,26.35,26.34,26.34,26.34,5/30/2022 23:00:00,5/30/2022 23:00:00,5/30/2022 23:00:00,5/30/2022 23:00:00,26.49,26.49,5/30/2022 22:54:45,5/30/2022 22:54:44,26.74,26.74,26.74,26.74,27.04,27.03,0.242,0.241,0.242,0.242,0.253,0.253,0
30MAY2022:23:15:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.7,27.54,27.49,26.95,27.06,5/30/2022 23:07:23,5/30/2022 23:07:24,5/30/2022 23:07:30,5/30/2022 23:07:32,27.72,27.67,5/30/2022 23:07:30,5/30/2022 23:07:30,25.20,25.19,25.80,25.88,5/30/2022 23:09:03,5/30/2022 23:09:01,5/30/2022 23:09:52,5/30/2022 23:09:56,25.62,25.57,5/30/2022 23:09:00,5/30/2022 23:09:00,26.20,26.16,26.14,26.25,26.48,26.43,0.4540,0.4460,0.2560,0.2570,0.4140,0.4130,-0,-0,30MAY2022:23:00:01,0.4,5/30/2022 23:07:02,0.0,260,0.3190,2430,5/30/2022 23:00:05,2400,5/30/2022 23:00:01,2406,12.6,27.2,27.2,27.2,27.2,5/30/2022 23:07:33,5/30/2022 23:07:33,5/30/2022 23:07:33,5/30/2022 23:07:33,27.51,27.51,5/30/2022 23:07:37,5/30/2022 23:07:36,25.69,25.69,25.69,25.69,5/30/2022 23:09:58,5/30/2022 23:09:58,5/30/2022 23:09:58,5/30/2022 23:09:58,25.65,25.65,5/30/2022 23:09:20,5/30/2022 23:09:19,26.19,26.19,26.19,26.19,26.46,26.46,0.313,0.313,0.313,0.314,0.4,0.4,0
30MAY2022:23:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.3,27.33,27.29,27.21,27.29,5/30/2022 23:18:21,5/30/2022 23:18:20,5/30/2022 23:24:56,5/30/2022 23:24:55,27.57,27.52,5/30/2022 23:23:46,5/30/2022 23:23:46,25.01,24.97,25.33,25.43,5/30/2022 23:21:06,5/30/2022 23:21:07,5/30/2022 23:21:31,5/30/2022 23:21:30,25.32,25.28,5/30/2022 23:21:06,5/30/2022 23:21:06,26.32,26.27,26.31,26.41,26.58,26.53,0.5320,0.5230,0.3980,0.3920,0.4720,0.4720,-0,-0,30MAY2022:23:15:01,2.0,5/30/2022 23:21:18,0.6,337,9.1800,2430,5/30/2022 23:15:01,2400,5/30/2022 23:15:02,2404,12.5,27.21,27.21,27.21,27.21,5/30/2022 23:24:57,5/30/2022 23:24:57,5/30/2022 23:24:57,5/30/2022 23:24:57,27.41,27.41,5/30/2022 23:24:58,5/30/2022 23:24:57,25.27,25.28,25.27,25.27,5/30/2022 23:21:34,5/30/2022 23:21:33,5/30/2022 23:21:33,5/30/2022 23:21:33,25.42,25.42,5/30/2022 23:21:36,5/30/2022 23:21:35,26.33,26.33,26.33,26.32,26.56,26.56,0.44,0.44,0.44,0.44,0.451,0.451,0
30MAY2022:23:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.8,27.81,27.77,27.43,27.56,5/30/2022 23:43:41,5/30/2022 23:43:41,5/30/2022 23:43:40,5/30/2022 23:43:40,28.02,27.97,5/30/2022 23:43:52,5/30/2022 23:43:52,25.36,25.33,25.76,25.88,5/30/2022 23:31:23,5/30/2022 23:31:22,5/30/2022 23:36:11,5/30/2022 23:31:31,25.70,25.65,5/30/2022 23:31:27,5/30/2022 23:31:27,26.48,26.43,26.38,26.50,26.71,26.66,0.6220,0.6160,0.4700,0.4780,0.5630,0.5630,-0,-0,30MAY2022:23:30:01,1.8,5/30/2022 23:41:14,0.2,64,11.2700,2430,5/30/2022 23:30:01,2370,5/30/2022 23:40:03,2402,12.6,27.6,27.6,27.6,27.6,5/30/2022 23:43:54,5/30/2022 23:43:54,5/30/2022 23:43:54,5/30/2022 23:43:54,27.86,27.86,5/30/2022 23:44:06,5/30/2022 23:44:05,25.65,25.65,25.65,25.65,5/30/2022 23:31:32,5/30/2022 23:31:32,5/30/2022 23:31:32,5/30/2022 23:31:32,25.88,25.88,5/30/2022 23:31:49,5/30/2022 23:31:49,26.44,26.44,26.44,26.44,26.66,26.66,0.528,0.527,0.528,0.528,0.536,0.536,0
31MAY2022:00:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.0,27.92,27.88,27.53,27.67,5/30/2022 23:46:12,5/30/2022 23:46:12,5/30/2022 23:49:57,5/30/2022 23:46:22,28.02,27.97,5/30/2022 23:46:12,5/30/2022 23:46:12,25.58,25.59,26.22,26.35,5/30/2022 23:59:27,5/30/2022 23:59:37,5/31/2022 00:00:00,5/31/2022 00:00:00,25.85,25.80,5/30/2022 23:59:38,5/30/2022 23:59:38,26.79,26.78,26.82,26.95,27.09,27.04,0.5150,0.4940,0.3350,0.3330,0.4520,0.4520,-0,-0,30MAY2022:23:45:01,1.8,5/30/2022 23:48:13,0.6,283,62.0200,2430,5/30/2022 23:45:06,2370,5/30/2022 23:49:03,2401,12.6,27.66,27.66,27.66,27.66,5/30/2022 23:46:25,5/30/2022 23:46:24,5/30/2022 23:46:24,5/30/2022 23:46:24,27.82,27.82,5/30/2022 23:46:37,5/30/2022 23:46:37,26.06,26.06,26.06,26.06,5/31/2022 00:00:00,5/30/2022 23:59:43,5/31/2022 00:00:00,5/31/2022 00:00:00,25.93,25.93,5/31/2022 00:00:00,5/31/2022 00:00:00,26.84,26.84,26.84,26.84,27.09,27.09,0.397,0.397,0.397,0.397,0.411,0.412,0
31MAY2022:00:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.63,26.52,26.26,26.40,5/31/2022 00:08:30,5/31/2022 00:08:30,5/31/2022 00:00:26,5/31/2022 00:00:28,26.74,26.69,5/31/2022 00:04:47,5/31/2022 00:04:47,25.34,25.31,25.53,25.67,5/31/2022 00:11:42,5/31/2022 00:11:22,5/31/2022 00:14:07,5/31/2022 00:13:56,25.77,25.72,5/31/2022 00:11:15,5/31/2022 00:11:15,26.03,25.98,25.98,26.13,26.28,26.23,0.2890,0.2820,0.2180,0.2130,0.2780,0.2780,-0,-0,31MAY2022:00:00:01,0.0,5/31/2022 00:00:01,0.0,0,0.0000,2430,5/31/2022 00:00:16,2370,5/31/2022 00:00:03,2400,12.5,26.35,26.35,26.35,26.35,5/31/2022 00:07:49,5/31/2022 00:07:49,5/31/2022 00:07:49,5/31/2022 00:07:49,26.63,26.63,5/31/2022 00:04:47,5/31/2022 00:04:47,25.55,25.55,25.55,25.55,5/31/2022 00:14:06,5/31/2022 00:14:05,5/31/2022 00:14:05,5/31/2022 00:14:05,25.76,25.76,5/31/2022 00:11:45,5/31/2022 00:11:44,26.03,26.03,26.03,26.03,26.25,26.25,0.237,0.237,0.237,0.237,0.265,0.265,0
31MAY2022:00:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.9,26.35,26.29,26.10,26.27,5/31/2022 00:20:56,5/31/2022 00:20:57,5/31/2022 00:21:05,5/31/2022 00:21:04,26.59,26.54,5/31/2022 00:20:57,5/31/2022 00:20:57,24.43,24.44,24.99,25.18,5/31/2022 00:23:22,5/31/2022 00:23:21,5/31/2022 00:24:13,5/31/2022 00:23:23,24.80,24.75,5/31/2022 00:23:17,5/31/2022 00:23:17,25.64,25.60,25.59,25.74,25.89,25.84,0.4200,0.4090,0.2510,0.2480,0.3950,0.3940,-0,-0,31MAY2022:00:15:01,1.5,5/31/2022 00:28:33,0.5,294,48.3700,2430,5/31/2022 00:15:40,2370,5/31/2022 00:15:17,2398,12.5,26.22,26.22,26.22,26.22,5/31/2022 00:21:10,5/31/2022 00:21:10,5/31/2022 00:21:10,5/31/2022 00:21:09,26.49,26.49,5/31/2022 00:21:23,5/31/2022 00:21:22,24.82,24.82,24.82,24.82,5/31/2022 00:23:27,5/31/2022 00:23:26,5/31/2022 00:23:26,5/31/2022 00:23:26,24.91,24.91,5/31/2022 00:23:38,5/31/2022 00:23:37,25.64,25.64,25.64,25.64,25.86,25.86,0.314,0.314,0.314,0.314,0.378,0.378,0
31MAY2022:00:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.50,26.42,26.22,26.37,5/31/2022 00:33:02,5/31/2022 00:33:02,5/31/2022 00:33:02,5/31/2022 00:33:03,26.52,26.47,5/31/2022 00:32:40,5/31/2022 00:32:40,24.46,24.44,24.95,25.14,5/31/2022 00:35:43,5/31/2022 00:35:42,5/31/2022 00:35:46,5/31/2022 00:35:14,24.65,24.60,5/31/2022 00:35:48,5/31/2022 00:35:48,25.48,25.44,25.37,25.53,25.74,25.69,0.4460,0.4330,0.2810,0.2800,0.4170,0.4170,-0,-0,31MAY2022:00:30:01,1.5,5/31/2022 00:30:01,0.5,286,51.5000,2430,5/31/2022 00:36:21,2370,5/31/2022 00:30:06,2397,12.6,26.28,26.28,26.28,26.28,5/31/2022 00:33:05,5/31/2022 00:33:05,5/31/2022 00:33:05,5/31/2022 00:33:05,26.49,26.49,5/31/2022 00:33:09,5/31/2022 00:33:08,24.77,24.77,24.77,24.77,5/31/2022 00:35:53,5/31/2022 00:35:53,5/31/2022 00:35:53,5/31/2022 00:35:52,24.77,24.77,5/31/2022 00:35:57,5/31/2022 00:35:56,25.46,25.46,25.46,25.46,25.71,25.71,0.339,0.338,0.339,0.339,0.407,0.406,0
31MAY2022:01:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.3,26.31,26.27,26.06,26.22,5/31/2022 00:55:30,5/31/2022 00:55:30,5/31/2022 00:49:53,5/31/2022 00:49:55,26.52,26.47,5/31/2022 00:49:16,5/31/2022 00:49:16,24.85,24.83,25.23,25.39,5/31/2022 00:50:16,5/31/2022 00:50:15,5/31/2022 00:53:29,5/31/2022 00:53:29,25.32,25.27,5/31/2022 00:53:30,5/31/2022 00:53:30,25.79,25.74,25.65,25.82,26.04,25.99,0.3020,0.2970,0.1940,0.1920,0.2830,0.2830,-0,-0,31MAY2022:00:45:01,1.5,5/31/2022 00:50:12,0.6,288,50.6100,2400,5/31/2022 00:45:01,2370,5/31/2022 00:45:02,2396,12.5,26.13,26.13,26.13,26.13,5/31/2022 00:56:18,5/31/2022 00:56:18,5/31/2022 00:56:18,5/31/2022 00:56:18,26.46,26.46,5/31/2022 00:49:46,5/31/2022 00:49:45,25.24,25.25,25.24,25.24,5/31/2022 00:53:31,5/31/2022 00:53:31,5/31/2022 00:53:31,5/31/2022 00:53:31,25.43,25.43,5/31/2022 00:53:46,5/31/2022 00:53:45,25.75,25.75,25.75,25.75,26.02,26.02,0.221,0.22,0.221,0.221,0.266,0.266,0
31MAY2022:01:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.13,26.09,25.88,26.04,5/31/2022 01:11:05,5/31/2022 01:11:05,5/31/2022 01:11:38,5/31/2022 01:11:37,26.52,26.47,5/31/2022 01:11:23,5/31/2022 01:11:23,24.55,24.52,24.95,25.15,5/31/2022 01:13:07,5/31/2022 01:13:07,5/31/2022 01:13:25,5/31/2022 01:13:25,25.02,24.97,5/31/2022 01:12:45,5/31/2022 01:12:45,25.61,25.57,25.56,25.74,25.87,25.82,0.3360,0.3350,0.2140,0.2090,0.3110,0.3110,-0,-0,31MAY2022:01:00:01,0.9,5/31/2022 01:00:07,0.1,327,30.3900,2400,5/31/2022 01:00:01,2370,5/31/2022 01:00:04,2394,12.4,26.01,26.01,26.01,26.01,5/31/2022 01:11:22,5/31/2022 01:11:21,5/31/2022 01:11:21,5/31/2022 01:11:20,26.35,26.35,5/31/2022 01:11:27,5/31/2022 01:11:26,24.89,24.89,24.89,24.89,5/31/2022 01:12:58,5/31/2022 01:12:58,5/31/2022 01:12:58,5/31/2022 01:12:58,25.03,25.03,5/31/2022 01:13:14,5/31/2022 01:13:13,25.63,25.63,25.63,25.63,25.85,25.85,0.262,0.261,0.262,0.262,0.295,0.295,0
31MAY2022:01:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.8,26.86,26.81,26.42,26.56,5/31/2022 01:18:21,5/31/2022 01:18:20,5/31/2022 01:18:27,5/31/2022 01:18:28,26.97,26.92,5/31/2022 01:18:19,5/31/2022 01:18:19,24.34,24.30,24.79,24.97,5/31/2022 01:16:14,5/31/2022 01:16:14,5/31/2022 01:16:49,5/31/2022 01:16:50,24.72,24.68,5/31/2022 01:20:44,5/31/2022 01:20:44,25.56,25.52,25.56,25.74,25.81,25.76,0.5780,0.5670,0.3630,0.3590,0.5130,0.5130,-0,-0,31MAY2022:01:24:19,1.5,5/31/2022 01:16:18,0.6,271,67.2600,2430,5/31/2022 01:21:32,2370,5/31/2022 01:15:03,2393,12.5,26.59,26.59,26.59,26.6,5/31/2022 01:18:29,5/31/2022 01:18:28,5/31/2022 01:18:28,5/31/2022 01:18:28,26.87,26.87,5/31/2022 01:18:30,5/31/2022 01:18:29,24.69,24.69,24.69,24.69,5/31/2022 01:16:26,5/31/2022 01:16:26,5/31/2022 01:16:26,5/31/2022 01:16:26,24.83,24.83,5/31/2022 01:20:57,5/31/2022 01:20:56,25.6,25.6,25.6,25.6,25.79,25.79,0.448,0.447,0.448,0.448,0.491,0.491,0
31MAY2022:01:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.45,26.40,25.91,26.10,5/31/2022 01:43:19,5/31/2022 01:43:18,5/31/2022 01:38:32,5/31/2022 01:38:32,26.59,26.54,5/31/2022 01:43:20,5/31/2022 01:43:20,24.77,24.74,24.91,25.11,5/31/2022 01:41:19,5/31/2022 01:41:19,5/31/2022 01:41:18,5/31/2022 01:41:20,25.17,25.12,5/31/2022 01:41:00,5/31/2022 01:41:00,25.62,25.57,25.48,25.66,25.87,25.82,0.3760,0.3720,0.2800,0.2720,0.3510,0.3510,-0,-0,31MAY2022:01:30:01,2.0,5/31/2022 01:41:39,0.7,334,11.1300,2400,5/31/2022 01:30:01,2370,5/31/2022 01:30:03,2392,12.5,26.05,26.04,26.05,26.05,5/31/2022 01:43:29,5/31/2022 01:43:29,5/31/2022 01:43:29,5/31/2022 01:43:29,26.42,26.42,5/31/2022 01:43:44,5/31/2022 01:43:44,24.92,24.92,24.92,24.92,5/31/2022 01:41:31,5/31/2022 01:41:31,5/31/2022 01:41:30,5/31/2022 01:41:30,25.16,25.16,5/31/2022 01:41:34,5/31/2022 01:41:33,25.58,25.58,25.58,25.58,25.83,25.83,0.307,0.307,0.307,0.307,0.335,0.335,0
31MAY2022:02:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.30,26.25,26.08,26.29,5/31/2022 01:53:35,5/31/2022 01:53:35,5/31/2022 01:54:02,5/31/2022 01:54:02,26.52,26.47,5/31/2022 01:45:41,5/31/2022 01:45:41,25.03,24.99,25.21,25.42,5/31/2022 01:49:12,5/31/2022 01:49:13,5/31/2022 01:49:13,5/31/2022 01:49:11,25.25,25.20,5/31/2022 01:49:09,5/31/2022 01:49:09,25.73,25.70,25.70,25.90,25.99,25.94,0.3390,0.3330,0.2450,0.2420,0.3320,0.3320,-0,-0,31MAY2022:01:58:34,2.6,5/31/2022 01:53:03,0.6,280,67.0200,2400,5/31/2022 01:45:01,2370,5/31/2022 01:45:03,2390,12.5,26.18,26.18,26.18,26.18,5/31/2022 01:53:48,5/31/2022 01:53:48,5/31/2022 01:53:47,5/31/2022 01:53:47,26.46,26.46,5/31/2022 01:54:16,5/31/2022 01:54:15,25.19,25.19,25.19,25.19,5/31/2022 01:49:18,5/31/2022 01:49:18,5/31/2022 01:49:18,5/31/2022 01:49:18,25.26,25.26,5/31/2022 01:49:39,5/31/2022 01:49:38,25.76,25.76,25.76,25.76,25.98,25.97,0.279,0.279,0.279,0.28,0.321,0.321,0
31MAY2022:02:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,25.98,25.95,25.60,25.82,5/31/2022 02:04:41,5/31/2022 02:04:42,5/31/2022 02:08:43,5/31/2022 02:08:43,26.29,26.24,5/31/2022 02:04:39,5/31/2022 02:04:39,24.75,24.71,25.11,25.34,5/31/2022 02:10:39,5/31/2022 02:10:39,5/31/2022 02:14:59,5/31/2022 02:15:00,25.17,25.12,5/31/2022 02:10:57,5/31/2022 02:10:57,25.56,25.52,25.45,25.66,25.82,25.77,0.2750,0.2740,0.1290,0.1260,0.2520,0.2510,-0,-0,31MAY2022:02:00:33,0.7,5/31/2022 02:00:49,0.1,10,2.9270,2400,5/31/2022 02:00:02,2370,5/31/2022 02:00:01,2389,12.5,25.79,25.79,25.79,25.79,5/31/2022 02:04:47,5/31/2022 02:04:46,5/31/2022 02:04:47,5/31/2022 02:04:47,26.18,26.18,5/31/2022 02:05:04,5/31/2022 02:05:03,25.06,25.06,25.06,25.06,5/31/2022 02:10:59,5/31/2022 02:10:58,5/31/2022 02:10:58,5/31/2022 02:10:58,25.26,25.26,5/31/2022 02:11:06,5/31/2022 02:11:05,25.55,25.55,25.55,25.55,25.8,25.8,0.187,0.187,0.188,0.188,0.226,0.227,0
31MAY2022:02:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.9,26.04,25.99,25.45,25.64,5/31/2022 02:30:00,5/31/2022 02:30:00,5/31/2022 02:30:00,5/31/2022 02:30:00,26.29,26.24,5/31/2022 02:29:37,5/31/2022 02:29:37,24.63,24.60,24.78,25.01,5/31/2022 02:23:27,5/31/2022 02:23:27,5/31/2022 02:24:38,5/31/2022 02:24:42,25.02,24.97,5/31/2022 02:19:14,5/31/2022 02:19:14,25.18,25.14,25.04,25.26,25.43,25.38,0.3170,0.3130,0.1490,0.1420,0.2830,0.2830,-0,-0,31MAY2022:02:17:41,0.9,5/31/2022 02:22:47,0.1,312,8.0200,2400,5/31/2022 02:15:01,2370,5/31/2022 02:15:03,2389,12.5,25.74,25.74,25.74,25.74,5/31/2022 02:30:00,5/31/2022 02:30:00,5/31/2022 02:30:00,5/31/2022 02:30:00,26.17,26.17,5/31/2022 02:30:00,5/31/2022 02:30:00,24.79,24.79,24.79,24.79,5/31/2022 02:24:41,5/31/2022 02:24:40,5/31/2022 02:24:40,5/31/2022 02:24:40,25,25,5/31/2022 02:24:41,5/31/2022 02:24:40,25.15,25.15,25.15,25.15,25.39,25.4,0.21,0.211,0.211,0.211,0.254,0.255,0
31MAY2022:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.23,26.18,25.90,26.10,5/31/2022 02:43:47,5/31/2022 02:43:47,5/31/2022 02:44:11,5/31/2022 02:44:08,26.52,26.47,5/31/2022 02:43:47,5/31/2022 02:43:47,24.85,24.81,25.11,25.33,5/31/2022 02:36:09,5/31/2022 02:36:09,5/31/2022 02:36:23,5/31/2022 02:36:33,25.17,25.12,5/31/2022 02:36:17,5/31/2022 02:36:17,25.70,25.66,25.51,25.72,25.97,25.92,0.3100,0.3070,0.1970,0.1930,0.2910,0.2910,-0,-0,31MAY2022:02:30:01,0.0,5/31/2022 02:30:01,0.0,0,0.0000,2400,5/31/2022 02:30:01,2370,5/31/2022 02:30:02,2388,12.4,26.05,26.05,26.05,26.05,5/31/2022 02:43:55,5/31/2022 02:43:55,5/31/2022 02:43:55,5/31/2022 02:43:55,26.41,26.41,5/31/2022 02:44:08,5/31/2022 02:44:07,25.06,25.06,25.06,25.06,5/31/2022 02:36:22,5/31/2022 02:36:22,5/31/2022 02:36:22,5/31/2022 02:36:22,25.26,25.25,5/31/2022 02:36:32,5/31/2022 02:36:31,25.65,25.65,25.65,25.65,25.95,25.95,0.237,0.237,0.237,0.237,0.28,0.28,0
31MAY2022:03:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.42,26.36,26.05,26.28,5/31/2022 02:56:18,5/31/2022 02:56:12,5/31/2022 02:56:12,5/31/2022 02:56:10,26.67,26.62,5/31/2022 02:56:14,5/31/2022 02:56:14,24.83,24.79,25.35,25.56,5/31/2022 02:47:07,5/31/2022 02:47:11,5/31/2022 02:48:00,5/31/2022 02:47:58,25.17,25.12,5/31/2022 02:47:11,5/31/2022 02:47:11,25.82,25.78,25.73,25.95,26.08,26.03,0.3770,0.3690,0.1750,0.1790,0.3610,0.3610,-0,-0,31MAY2022:02:46:57,0.0,5/31/2022 02:45:01,0.0,0,0.0000,2400,5/31/2022 02:45:02,2370,5/31/2022 02:45:01,2386,12.5,26.26,26.26,26.26,26.26,5/31/2022 02:56:18,5/31/2022 02:56:18,5/31/2022 02:56:18,5/31/2022 02:56:18,26.51,26.51,5/31/2022 02:56:20,5/31/2022 02:56:19,25.26,25.26,25.26,25.26,5/31/2022 02:47:19,5/31/2022 02:47:18,5/31/2022 02:47:18,5/31/2022 02:47:18,25.23,25.22,5/31/2022 02:47:27,5/31/2022 02:47:26,25.82,25.82,25.82,25.82,26.05,26.05,0.259,0.259,0.259,0.259,0.35,0.35,0
31MAY2022:03:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.49,26.46,26.22,26.40,5/31/2022 03:14:33,5/31/2022 03:14:35,5/31/2022 03:13:59,5/31/2022 03:14:00,26.74,26.69,5/31/2022 03:13:39,5/31/2022 03:13:39,25.88,25.83,25.86,26.08,5/31/2022 03:00:26,5/31/2022 03:00:29,5/31/2022 03:11:44,5/31/2022 03:05:31,26.22,26.17,5/31/2022 03:00:20,5/31/2022 03:00:20,26.14,26.11,25.97,26.18,26.41,26.36,0.1470,0.1440,0.0820,0.0810,0.1420,0.1420,-0,-0,31MAY2022:03:04:40,0.0,5/31/2022 03:00:01,0.0,0,0.0000,2400,5/31/2022 03:00:01,2370,5/31/2022 03:00:02,2385,12.5,26.34,26.34,26.34,26.34,5/31/2022 03:14:13,5/31/2022 03:14:13,5/31/2022 03:14:12,5/31/2022 03:14:12,26.65,26.65,5/31/2022 03:14:09,5/31/2022 03:14:08,25.94,25.94,25.94,25.94,5/31/2022 03:00:40,5/31/2022 03:00:39,5/31/2022 03:00:39,5/31/2022 03:00:39,26.2,26.2,5/31/2022 03:00:53,5/31/2022 03:00:52,26.1,26.1,26.1,26.1,26.38,26.38,0.106,0.106,0.106,0.106,0.13,0.13,0
31MAY2022:03:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.20,27.17,26.77,27.01,5/31/2022 03:29:58,5/31/2022 03:29:59,5/31/2022 03:29:50,5/31/2022 03:29:58,27.42,27.37,5/31/2022 03:29:59,5/31/2022 03:29:59,25.94,25.90,26.07,26.29,5/31/2022 03:19:05,5/31/2022 03:19:00,5/31/2022 03:19:05,5/31/2022 03:15:21,26.22,26.17,5/31/2022 03:19:06,5/31/2022 03:19:06,26.61,26.57,26.47,26.68,26.84,26.79,0.2590,0.2600,0.1990,0.2040,0.2550,0.2550,-0,-0,31MAY2022:03:15:01,0.9,5/31/2022 03:20:25,0.1,300,2.3950,2400,5/31/2022 03:15:02,2370,5/31/2022 03:15:01,2384,12.4,26.97,26.97,26.97,26.97,5/31/2022 03:30:00,5/31/2022 03:30:00,5/31/2022 03:30:00,5/31/2022 03:30:00,27.25,27.25,5/31/2022 03:30:00,5/31/2022 03:30:00,26.09,26.09,26.09,26.09,5/31/2022 03:19:08,5/31/2022 03:19:08,5/31/2022 03:19:08,5/31/2022 03:19:08,26.41,26.41,5/31/2022 03:19:17,5/31/2022 03:19:16,26.58,26.58,26.58,26.58,26.81,26.81,0.219,0.219,0.219,0.22,0.235,0.236,0
31MAY2022:03:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,27.93,27.91,27.65,27.90,5/31/2022 03:39:56,5/31/2022 03:44:47,5/31/2022 03:44:50,5/31/2022 03:44:47,28.17,28.12,5/31/2022 03:39:56,5/31/2022 03:39:56,26.93,26.89,26.77,27.02,5/31/2022 03:30:21,5/31/2022 03:30:22,5/31/2022 03:30:01,5/31/2022 03:30:01,27.20,27.15,5/31/2022 03:30:19,5/31/2022 03:30:19,27.51,27.48,27.21,27.44,27.74,27.69,0.2120,0.2130,0.2530,0.2540,0.2040,0.2040,-0,-0,31MAY2022:03:30:01,0.0,5/31/2022 03:30:01,0.0,0,0.0000,2400,5/31/2022 03:30:01,2370,5/31/2022 03:30:02,2383,12.4,27.82,27.82,27.82,27.82,5/31/2022 03:44:53,5/31/2022 03:44:53,5/31/2022 03:44:53,5/31/2022 03:44:53,28.05,28.05,5/31/2022 03:44:57,5/31/2022 03:44:56,26.93,26.93,26.93,26.93,5/31/2022 03:30:32,5/31/2022 03:30:32,5/31/2022 03:30:32,5/31/2022 03:30:32,27.26,27.26,5/31/2022 03:30:01,5/31/2022 03:30:01,27.4,27.4,27.4,27.4,27.7,27.7,0.222,0.222,0.222,0.222,0.199,0.199,0
31MAY2022:04:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.27,28.24,28.04,28.31,5/31/2022 03:59:24,5/31/2022 03:59:24,5/31/2022 03:59:42,5/31/2022 03:59:46,28.47,28.42,5/31/2022 03:57:26,5/31/2022 03:57:26,27.63,27.60,27.60,27.84,5/31/2022 03:45:04,5/31/2022 03:45:01,5/31/2022 03:45:05,5/31/2022 03:45:04,27.87,27.82,5/31/2022 03:45:08,5/31/2022 03:45:08,27.93,27.90,27.80,28.05,28.18,28.13,0.1320,0.1330,0.1220,0.1290,0.1190,0.1190,-0,-0,31MAY2022:03:53:42,0.0,5/31/2022 03:45:01,0.0,0,0.0000,2400,5/31/2022 03:45:01,2370,5/31/2022 03:45:02,2382,12.5,28.17,28.17,28.17,28.17,5/31/2022 03:59:53,5/31/2022 03:59:52,5/31/2022 03:59:52,5/31/2022 03:59:52,28.38,28.39,5/31/2022 04:00:00,5/31/2022 04:00:00,27.69,27.69,27.69,27.69,5/31/2022 03:45:12,5/31/2022 03:45:12,5/31/2022 03:45:12,5/31/2022 03:45:12,27.91,27.91,5/31/2022 03:46:16,5/31/2022 03:46:16,27.92,27.92,27.92,27.92,28.15,28.15,0.122,0.122,0.122,0.122,0.097,0.097,0
31MAY2022:04:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.51,28.49,28.27,28.53,5/31/2022 04:07:18,5/31/2022 04:07:19,5/31/2022 04:07:20,5/31/2022 04:07:22,28.84,28.79,5/31/2022 04:07:19,5/31/2022 04:07:19,28.02,28.00,28.01,28.27,5/31/2022 04:03:50,5/31/2022 04:00:53,5/31/2022 04:01:26,5/31/2022 04:00:04,28.17,28.12,5/31/2022 04:00:04,5/31/2022 04:00:04,28.18,28.15,28.11,28.37,28.45,28.40,0.0790,0.0820,0.0460,0.0490,0.1060,0.1050,-0,-0,31MAY2022:04:07:00,0.0,5/31/2022 04:00:01,0.0,0,0.0000,2400,5/31/2022 04:00:01,2370,5/31/2022 04:00:02,2380,12.5,28.4,28.4,28.4,28.4,5/31/2022 04:07:24,5/31/2022 04:07:24,5/31/2022 04:07:24,5/31/2022 04:07:24,28.62,28.62,5/31/2022 04:07:46,5/31/2022 04:07:46,28.1,28.1,28.1,28.1,5/31/2022 04:00:59,5/31/2022 04:00:59,5/31/2022 04:00:59,5/31/2022 04:00:59,28.17,28.16,5/31/2022 04:04:47,5/31/2022 04:04:47,28.2,28.2,28.2,28.2,28.42,28.42,0.052,0.052,0.052,0.052,0.077,0.077,0
31MAY2022:04:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.76,28.73,28.55,28.80,5/31/2022 04:29:41,5/31/2022 04:29:41,5/31/2022 04:29:43,5/31/2022 04:29:42,28.92,28.87,5/31/2022 04:26:24,5/31/2022 04:26:24,28.17,28.12,28.16,28.41,5/31/2022 04:15:06,5/31/2022 04:16:55,5/31/2022 04:15:01,5/31/2022 04:15:03,28.32,28.27,5/31/2022 04:15:37,5/31/2022 04:15:37,28.41,28.38,28.30,28.57,28.71,28.66,0.1320,0.1300,0.0980,0.1020,0.1380,0.1380,0,0,31MAY2022:04:29:48,0.2,5/31/2022 04:26:22,0.0,23,0.0000,2400,5/31/2022 04:15:04,2370,5/31/2022 04:15:01,2379,12.4,28.66,28.66,28.66,28.66,5/31/2022 04:29:51,5/31/2022 04:29:50,5/31/2022 04:29:50,5/31/2022 04:29:45,28.89,28.89,5/31/2022 04:28:31,5/31/2022 04:28:30,28.23,28.23,28.23,28.23,5/31/2022 04:15:17,5/31/2022 04:15:17,5/31/2022 04:15:17,5/31/2022 04:15:17,28.44,28.44,5/31/2022 04:15:01,5/31/2022 04:15:01,28.41,28.41,28.41,28.41,28.68,28.68,0.11,0.11,0.11,0.11,0.126,0.126,0
31MAY2022:04:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.06,29.03,28.81,29.10,5/31/2022 04:35:34,5/31/2022 04:35:33,5/31/2022 04:42:16,5/31/2022 04:39:38,29.22,29.17,5/31/2022 04:32:48,5/31/2022 04:32:48,28.59,28.55,28.49,28.76,5/31/2022 04:30:01,5/31/2022 04:30:01,5/31/2022 04:30:02,5/31/2022 04:30:01,28.77,28.72,5/31/2022 04:30:55,5/31/2022 04:30:55,28.81,28.78,28.69,28.98,29.05,29.00,0.0880,0.0900,0.0810,0.0900,0.1260,0.1260,0,1,31MAY2022:04:45:00,0.7,5/31/2022 04:30:18,0.1,327,0.0160,2400,5/31/2022 04:30:01,2370,5/31/2022 04:30:02,2378,12.5,28.96,28.96,28.96,28.96,5/31/2022 04:42:27,5/31/2022 04:42:27,5/31/2022 04:42:26,5/31/2022 04:42:26,29.19,29.19,5/31/2022 04:39:41,5/31/2022 04:39:40,28.6,28.6,28.6,28.6,5/31/2022 04:30:12,5/31/2022 04:30:11,5/31/2022 04:30:11,5/31/2022 04:30:11,28.79,28.79,5/31/2022 04:31:53,5/31/2022 04:31:53,28.81,28.81,28.81,28.81,29.02,29.02,0.081,0.081,0.081,0.081,0.1,0.1,0
31MAY2022:05:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.31,29.28,29.02,29.34,5/31/2022 04:56:02,5/31/2022 04:56:02,5/31/2022 04:55:55,5/31/2022 04:56:02,29.52,29.47,5/31/2022 04:47:54,5/31/2022 04:47:54,28.86,28.83,28.79,29.08,5/31/2022 04:46:21,5/31/2022 04:46:19,5/31/2022 04:45:01,5/31/2022 04:45:01,29.07,29.02,5/31/2022 04:45:34,5/31/2022 04:45:34,28.98,28.95,28.88,29.18,29.28,29.23,0.0770,0.0790,0.0500,0.0510,0.1010,0.1010,2,5,31MAY2022:05:00:00,0.0,5/31/2022 04:45:01,0.0,0,0.0000,2400,5/31/2022 04:45:06,2370,5/31/2022 04:45:01,2376,12.3,29.21,29.21,29.21,29.21,5/31/2022 04:56:05,5/31/2022 04:56:05,5/31/2022 04:56:05,5/31/2022 04:56:05,29.48,29.48,5/31/2022 04:56:01,5/31/2022 04:56:00,28.89,28.89,28.89,28.89,5/31/2022 04:46:32,5/31/2022 04:46:31,5/31/2022 04:46:31,5/31/2022 04:46:31,29.17,29.17,5/31/2022 04:57:30,5/31/2022 04:57:29,29,29,29,29,29.25,29.25,0.054,0.054,0.054,0.054,0.077,0.077,0
31MAY2022:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.31,29.28,29.16,29.48,5/31/2022 05:12:44,5/31/2022 05:12:42,5/31/2022 05:13:39,5/31/2022 05:12:43,29.52,29.47,5/31/2022 05:12:44,5/31/2022 05:12:44,28.88,28.86,28.89,29.19,5/31/2022 05:03:21,5/31/2022 05:03:21,5/31/2022 05:03:34,5/31/2022 05:00:01,29.07,29.02,5/31/2022 05:00:42,5/31/2022 05:00:42,29.06,29.03,28.98,29.29,29.39,29.33,0.0820,0.0840,0.0660,0.0720,0.0940,0.0940,13,19,31MAY2022:05:15:00,1.5,5/31/2022 05:11:54,0.3,154,24.8300,4710,5/31/2022 05:04:23,2370,5/31/2022 05:00:02,4013,12.3,29.27,29.27,29.27,29.28,5/31/2022 05:12:46,5/31/2022 05:12:45,5/31/2022 05:12:45,5/31/2022 05:12:45,29.48,29.48,5/31/2022 05:13:36,5/31/2022 05:13:35,28.97,28.97,28.97,28.96,5/31/2022 05:03:32,5/31/2022 05:03:32,5/31/2022 05:03:32,5/31/2022 05:03:32,29.18,29.18,5/31/2022 05:03:43,5/31/2022 05:03:42,29.09,29.09,29.09,29.09,29.36,29.36,0.069,0.069,0.069,0.069,0.075,0.075,0
31MAY2022:05:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.45,29.44,29.42,29.73,5/31/2022 05:28:12,5/31/2022 05:28:12,5/31/2022 05:29:56,5/31/2022 05:29:54,29.74,29.69,5/31/2022 05:25:02,5/31/2022 05:25:02,29.06,29.03,29.08,29.40,5/31/2022 05:16:02,5/31/2022 05:16:01,5/31/2022 05:16:01,5/31/2022 05:16:01,29.37,29.32,5/31/2022 05:15:10,5/31/2022 05:15:10,29.24,29.21,29.21,29.52,29.53,29.48,0.0870,0.0890,0.0810,0.0840,0.0910,0.0910,29,36,31MAY2022:05:30:00,0.9,5/31/2022 05:26:14,0.1,326,3.3620,4710,5/31/2022 05:15:49,4650,5/31/2022 05:15:01,4678,12.4,29.48,29.48,29.48,29.48,5/31/2022 05:30:00,5/31/2022 05:30:00,5/31/2022 05:30:00,5/31/2022 05:30:00,29.63,29.63,5/31/2022 05:28:57,5/31/2022 05:28:56,29.17,29.17,29.17,29.17,5/31/2022 05:16:30,5/31/2022 05:16:29,5/31/2022 05:16:29,5/31/2022 05:16:29,29.39,29.39,5/31/2022 05:26:20,5/31/2022 05:26:19,29.29,29.29,29.29,29.29,29.5,29.5,0.077,0.077,0.077,0.078,0.065,0.065,0
31MAY2022:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.14,30.13,29.93,30.25,5/31/2022 05:44:44,5/31/2022 05:44:44,5/31/2022 05:41:02,5/31/2022 05:41:04,30.42,30.36,5/31/2022 05:44:44,5/31/2022 05:44:44,29.31,29.28,29.35,29.68,5/31/2022 05:31:31,5/31/2022 05:31:31,5/31/2022 05:31:43,5/31/2022 05:31:39,29.59,29.54,5/31/2022 05:31:07,5/31/2022 05:31:07,29.64,29.62,29.63,29.96,29.95,29.90,0.1920,0.1940,0.1770,0.1810,0.1830,0.1830,40,43,31MAY2022:05:44:58,1.1,5/31/2022 05:34:52,0.1,224,11.0600,4740,5/31/2022 05:38:33,4650,5/31/2022 05:30:03,4686,12.4,30.03,30.03,30.03,30.03,5/31/2022 05:41:08,5/31/2022 05:41:07,5/31/2022 05:41:07,5/31/2022 05:41:07,30.19,30.2,5/31/2022 05:44:20,5/31/2022 05:44:19,29.42,29.42,29.41,29.41,5/31/2022 05:31:45,5/31/2022 05:31:45,5/31/2022 05:31:45,5/31/2022 05:31:45,29.58,29.58,5/31/2022 05:31:51,5/31/2022 05:31:50,29.71,29.71,29.71,29.71,29.92,29.92,0.18,0.18,0.18,0.18,0.175,0.174,0
31MAY2022:06:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.37,30.36,30.24,30.60,5/31/2022 05:59:48,5/31/2022 05:59:49,5/31/2022 05:59:50,5/31/2022 05:59:53,30.64,30.59,5/31/2022 05:59:51,5/31/2022 05:59:51,29.61,29.58,29.77,30.11,5/31/2022 05:46:09,5/31/2022 05:46:09,5/31/2022 05:48:12,5/31/2022 05:45:12,29.97,29.92,5/31/2022 05:46:11,5/31/2022 05:46:11,29.92,29.89,29.95,30.30,30.22,30.17,0.1540,0.1560,0.1150,0.1160,0.1600,0.1590,46,51,31MAY2022:06:00:00,1.1,5/31/2022 05:47:43,0.3,273,43.5300,4740,5/31/2022 05:51:04,4680,5/31/2022 05:45:01,4692,12.4,30.32,30.32,30.32,30.32,5/31/2022 05:59:54,5/31/2022 05:59:54,5/31/2022 05:59:54,5/31/2022 05:59:54,30.46,30.46,5/31/2022 05:59:04,5/31/2022 05:59:03,29.81,29.81,29.81,29.81,5/31/2022 05:48:47,5/31/2022 05:48:47,5/31/2022 05:48:47,5/31/2022 05:48:47,30.01,30.01,5/31/2022 05:53:39,5/31/2022 05:53:38,30.01,30.01,30.01,30.01,30.19,30.19,0.123,0.123,0.123,0.123,0.135,0.135,0
31MAY2022:06:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,30.82,30.82,30.71,31.07,5/31/2022 06:13:51,5/31/2022 06:13:51,5/31/2022 06:13:52,5/31/2022 06:13:52,31.02,30.97,5/31/2022 06:13:51,5/31/2022 06:13:51,29.92,29.90,30.08,30.44,5/31/2022 06:00:53,5/31/2022 06:00:53,5/31/2022 06:00:53,5/31/2022 06:00:53,30.12,30.07,5/31/2022 06:02:29,5/31/2022 06:02:29,30.31,30.29,30.37,30.72,30.63,30.58,0.1990,0.2010,0.1800,0.1780,0.1830,0.1830,59,67,31MAY2022:06:15:00,0.0,5/31/2022 06:00:01,0.0,0,0.0000,4740,5/31/2022 06:03:25,4680,5/31/2022 06:00:03,4701,12.4,30.8,30.8,30.8,30.81,5/31/2022 06:13:57,5/31/2022 06:13:56,5/31/2022 06:13:56,5/31/2022 06:13:56,30.95,30.95,5/31/2022 06:14:10,5/31/2022 06:14:09,30.12,30.12,30.12,30.12,5/31/2022 06:02:35,5/31/2022 06:02:34,5/31/2022 06:02:34,5/31/2022 06:02:34,30.34,30.34,5/31/2022 06:02:41,5/31/2022 06:02:40,30.42,30.42,30.42,30.42,30.6,30.6,0.181,0.181,0.181,0.181,0.165,0.165,0
31MAY2022:06:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,31.97,31.96,31.70,32.07,5/31/2022 06:29:44,5/31/2022 06:29:45,5/31/2022 06:29:45,5/31/2022 06:29:44,32.06,32.01,5/31/2022 06:22:05,5/31/2022 06:22:05,30.45,30.43,30.59,30.93,5/31/2022 06:17:53,5/31/2022 06:17:53,5/31/2022 06:15:01,5/31/2022 06:15:03,30.79,30.74,5/31/2022 06:15:02,5/31/2022 06:15:02,31.18,31.16,31.18,31.55,31.53,31.48,0.3850,0.3840,0.3360,0.3420,0.3900,0.3900,80,101,31MAY2022:06:30:00,2.0,5/31/2022 06:24:52,0.7,6,51.4100,4740,5/31/2022 06:16:22,4680,5/31/2022 06:15:01,4716,12.4,31.7,31.7,31.7,31.7,5/31/2022 06:28:07,5/31/2022 06:28:07,5/31/2022 06:28:06,5/31/2022 06:28:06,32.02,32.02,5/31/2022 06:24:03,5/31/2022 06:24:02,30.62,30.62,30.62,30.63,5/31/2022 06:15:01,5/31/2022 06:15:01,5/31/2022 06:15:01,5/31/2022 06:15:01,30.82,30.82,5/31/2022 06:15:04,5/31/2022 06:15:03,31.26,31.26,31.26,31.26,31.49,31.49,0.357,0.356,0.356,0.356,0.388,0.387,0
31MAY2022:06:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.6,32.44,32.42,32.14,32.53,5/31/2022 06:44:27,5/31/2022 06:44:27,5/31/2022 06:44:29,5/31/2022 06:44:29,32.51,32.46,5/31/2022 06:43:13,5/31/2022 06:43:13,31.21,31.18,31.41,31.77,5/31/2022 06:30:05,5/31/2022 06:34:58,5/31/2022 06:30:05,5/31/2022 06:30:05,31.62,31.56,5/31/2022 06:30:02,5/31/2022 06:30:02,31.56,31.54,31.71,32.08,31.92,31.87,0.2130,0.2180,0.1260,0.1270,0.1780,0.1780,110,114,31MAY2022:06:36:04,1.5,5/31/2022 06:36:43,0.5,23,20.5100,4800,5/31/2022 06:40:38,4710,5/31/2022 06:30:03,4756,12.6,32.22,32.22,32.22,32.22,5/31/2022 06:44:35,5/31/2022 06:44:35,5/31/2022 06:44:35,5/31/2022 06:44:35,32.35,32.35,5/31/2022 06:43:32,5/31/2022 06:43:31,31.44,31.44,31.44,31.44,5/31/2022 06:30:12,5/31/2022 06:30:11,5/31/2022 06:30:11,5/31/2022 06:30:11,31.69,31.69,5/31/2022 06:30:26,5/31/2022 06:30:25,31.72,31.72,31.72,31.72,31.89,31.89,0.151,0.151,0.151,0.151,0.149,0.15,0
31MAY2022:07:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.63,32.65,32.38,32.74,5/31/2022 06:50:20,5/31/2022 06:50:20,5/31/2022 06:56:01,5/31/2022 06:56:00,32.81,32.76,5/31/2022 06:50:20,5/31/2022 06:50:20,31.56,31.53,31.72,32.09,5/31/2022 06:45:33,5/31/2022 06:45:32,5/31/2022 06:45:39,5/31/2022 06:45:36,31.92,31.87,5/31/2022 06:46:47,5/31/2022 06:46:47,31.95,31.93,32.02,32.38,32.33,32.28,0.2070,0.2100,0.1750,0.1720,0.1650,0.1650,110,112,31MAY2022:06:53:30,1.3,5/31/2022 06:46:07,0.3,65,20.7300,4860,5/31/2022 06:56:39,4770,5/31/2022 06:45:01,4809,12.7,32.43,32.43,32.43,32.43,5/31/2022 07:00:00,5/31/2022 07:00:00,5/31/2022 07:00:00,5/31/2022 07:00:00,32.57,32.57,5/31/2022 06:56:28,5/31/2022 06:56:28,31.76,31.76,31.76,31.76,5/31/2022 06:45:45,5/31/2022 06:45:45,5/31/2022 06:45:45,5/31/2022 06:45:44,32.04,32.04,5/31/2022 06:45:15,5/31/2022 06:45:14,32.07,32.07,32.07,32.07,32.3,32.3,0.175,0.175,0.176,0.176,0.148,0.148,0
31MAY2022:07:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.2,32.91,32.90,32.66,33.02,5/31/2022 07:06:43,5/31/2022 07:06:41,5/31/2022 07:13:37,5/31/2022 07:13:37,32.96,32.91,5/31/2022 07:06:43,5/31/2022 07:06:43,31.79,31.76,32.03,32.40,5/31/2022 07:00:17,5/31/2022 07:00:17,5/31/2022 07:00:30,5/31/2022 07:03:37,32.22,32.16,5/31/2022 07:00:37,5/31/2022 07:00:37,32.12,32.11,32.25,32.60,32.50,32.45,0.2080,0.2130,0.1420,0.1450,0.1520,0.1520,136,164,31MAY2022:07:15:00,2.2,5/31/2022 07:10:59,0.8,87,41.6900,4950,5/31/2022 07:14:09,4800,5/31/2022 07:00:07,4872,12.9,32.65,32.65,32.65,32.65,5/31/2022 07:14:04,5/31/2022 07:14:04,5/31/2022 07:14:03,5/31/2022 07:14:03,32.8,32.8,5/31/2022 07:14:05,5/31/2022 07:14:04,32.02,32.02,32.02,32.02,5/31/2022 07:00:35,5/31/2022 07:00:34,5/31/2022 07:00:34,5/31/2022 07:00:34,32.28,32.28,5/31/2022 07:03:48,5/31/2022 07:03:48,32.27,32.27,32.27,32.27,32.47,32.47,0.152,0.152,0.152,0.153,0.116,0.117,0
31MAY2022:07:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.5,33.10,33.09,33.13,33.47,5/31/2022 07:17:51,5/31/2022 07:17:51,5/31/2022 07:26:58,5/31/2022 07:26:58,33.41,33.36,5/31/2022 07:26:58,5/31/2022 07:26:58,32.11,32.07,32.38,32.74,5/31/2022 07:15:41,5/31/2022 07:15:22,5/31/2022 07:20:02,5/31/2022 07:20:02,32.44,32.39,5/31/2022 07:15:56,5/31/2022 07:15:56,32.45,32.43,32.73,33.08,32.82,32.76,0.1970,0.2020,0.1370,0.1360,0.1730,0.1720,152,168,31MAY2022:07:17:03,3.7,5/31/2022 07:20:03,1.4,18,29.6400,5040,5/31/2022 07:21:30,4920,5/31/2022 07:15:01,4982,13.2,33.13,33.12,33.13,33.13,5/31/2022 07:27:02,5/31/2022 07:27:01,5/31/2022 07:27:01,5/31/2022 07:27:01,33.14,33.14,5/31/2022 07:27:05,5/31/2022 07:27:04,32.41,32.41,32.41,32.41,5/31/2022 07:20:10,5/31/2022 07:20:10,5/31/2022 07:20:09,5/31/2022 07:20:09,32.53,32.53,5/31/2022 07:16:25,5/31/2022 07:16:24,32.67,32.67,32.67,32.67,32.79,32.79,0.134,0.133,0.134,0.134,0.144,0.144,0
31MAY2022:07:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.5,33.62,33.62,33.51,33.82,5/31/2022 07:33:37,5/31/2022 07:33:37,5/31/2022 07:33:39,5/31/2022 07:33:38,33.71,33.66,5/31/2022 07:33:36,5/31/2022 07:33:36,32.08,32.03,32.42,32.74,5/31/2022 07:36:18,5/31/2022 07:36:18,5/31/2022 07:37:30,5/31/2022 07:37:29,32.52,32.47,5/31/2022 07:37:24,5/31/2022 07:37:24,32.58,32.57,32.82,33.14,32.95,32.90,0.2660,0.2700,0.2440,0.2470,0.2080,0.2080,129,160,31MAY2022:07:45:00,5.3,5/31/2022 07:39:32,2.1,279,37.6700,5070,5/31/2022 07:35:29,4980,5/31/2022 07:30:30,5022,13.4,33.48,33.47,33.48,33.48,5/31/2022 07:33:42,5/31/2022 07:33:41,5/31/2022 07:33:41,5/31/2022 07:33:41,33.39,33.39,5/31/2022 07:33:52,5/31/2022 07:33:51,32.4,32.41,32.4,32.4,5/31/2022 07:37:38,5/31/2022 07:37:38,5/31/2022 07:37:38,5/31/2022 07:37:38,32.57,32.57,5/31/2022 07:40:58,5/31/2022 07:40:57,32.78,32.78,32.78,32.78,32.92,32.92,0.224,0.224,0.224,0.225,0.166,0.167,0
31MAY2022:08:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.6,33.83,33.80,33.55,33.89,5/31/2022 07:52:53,5/31/2022 07:52:53,5/31/2022 07:52:53,5/31/2022 07:52:53,33.79,33.74,5/31/2022 07:52:52,5/31/2022 07:52:52,32.14,32.15,32.55,32.85,5/31/2022 07:48:46,5/31/2022 07:48:42,5/31/2022 07:48:49,5/31/2022 07:48:50,32.52,32.47,5/31/2022 07:49:16,5/31/2022 07:49:16,32.68,32.67,32.91,33.23,33.06,33.01,0.3220,0.3240,0.1990,0.1980,0.2420,0.2420,153,163,31MAY2022:07:47:11,3.9,5/31/2022 07:49:33,2.0,286,20.3300,5100,5/31/2022 07:48:16,5010,5/31/2022 07:45:03,5067,13.5,33.48,33.47,33.48,33.48,5/31/2022 07:52:55,5/31/2022 07:52:55,5/31/2022 07:52:55,5/31/2022 07:52:54,33.5,33.5,5/31/2022 07:53:04,5/31/2022 07:53:03,32.46,32.46,32.46,32.46,5/31/2022 07:48:55,5/31/2022 07:48:55,5/31/2022 07:48:54,5/31/2022 07:48:54,32.65,32.65,5/31/2022 07:50:24,5/31/2022 07:50:24,32.88,32.88,32.88,32.88,33.04,33.04,0.219,0.218,0.219,0.22,0.19,0.19,0
31MAY2022:08:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.6,33.71,33.72,33.52,33.86,5/31/2022 08:14:20,5/31/2022 08:14:20,5/31/2022 08:06:03,5/31/2022 08:06:03,33.71,33.66,5/31/2022 08:06:06,5/31/2022 08:06:06,32.14,32.09,32.55,32.87,5/31/2022 08:13:21,5/31/2022 08:13:21,5/31/2022 08:13:22,5/31/2022 08:13:22,32.73,32.68,5/31/2022 08:13:29,5/31/2022 08:13:29,32.73,32.73,32.94,33.26,33.13,33.08,0.2840,0.2860,0.1910,0.1930,0.2060,0.2050,167,190,31MAY2022:08:15:00,5.9,5/31/2022 08:07:28,3.1,277,17.2900,5130,5/31/2022 08:12:23,5040,5/31/2022 08:01:04,5088,13.6,33.43,33.43,33.44,33.44,5/31/2022 08:06:09,5/31/2022 08:06:09,5/31/2022 08:06:09,5/31/2022 08:06:09,33.41,33.42,5/31/2022 08:06:21,5/31/2022 08:06:21,32.51,32.51,32.51,32.51,5/31/2022 08:13:33,5/31/2022 08:13:33,5/31/2022 08:13:33,5/31/2022 08:13:33,32.75,32.75,5/31/2022 08:08:44,5/31/2022 08:08:43,32.92,32.92,32.92,32.92,33.11,33.11,0.192,0.191,0.192,0.193,0.16,0.16,0
31MAY2022:08:30:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.6,34.78,34.70,34.62,34.88,5/31/2022 08:24:51,5/31/2022 08:24:51,5/31/2022 08:25:09,5/31/2022 08:25:09,34.68,34.63,5/31/2022 08:25:09,5/31/2022 08:25:09,32.14,32.15,32.52,32.84,5/31/2022 08:16:07,5/31/2022 08:16:05,5/31/2022 08:17:30,5/31/2022 08:17:25,32.51,32.46,5/31/2022 08:18:29,5/31/2022 08:18:29,32.94,32.94,33.47,33.77,33.34,33.28,0.4600,0.4570,0.5270,0.5250,0.3880,0.3880,209,252,31MAY2022:08:19:24,5.3,5/31/2022 08:15:52,1.2,292,46.0900,5250,5/31/2022 08:21:39,5100,5/31/2022 08:15:02,5175,13.7,34.47,34.46,34.46,34.47,5/31/2022 08:25:00,5/31/2022 08:25:00,5/31/2022 08:24:59,5/31/2022 08:24:59,34.43,34.43,5/31/2022 08:25:14,5/31/2022 08:25:13,32.46,32.46,32.46,32.46,5/31/2022 08:17:34,5/31/2022 08:17:33,5/31/2022 08:17:33,5/31/2022 08:17:33,32.68,32.68,5/31/2022 08:18:33,5/31/2022 08:18:32,33.27,33.27,33.27,33.27,33.3,33.3,0.45,0.449,0.45,0.45,0.36,0.36,0
31MAY2022:08:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.1,34.65,34.67,34.35,34.67,5/31/2022 08:36:02,5/31/2022 08:36:01,5/31/2022 08:36:03,5/31/2022 08:36:03,34.52,34.47,5/31/2022 08:34:54,5/31/2022 08:34:54,32.59,32.58,33.06,33.41,5/31/2022 08:31:56,5/31/2022 08:31:56,5/31/2022 08:32:50,5/31/2022 08:32:49,33.18,33.13,5/31/2022 08:32:22,5/31/2022 08:32:22,33.26,33.26,33.60,33.91,33.65,33.60,0.3640,0.3640,0.2420,0.2390,0.2580,0.2580,181,192,31MAY2022:08:40:08,4.8,5/31/2022 08:36:20,1.9,280,26.5200,5250,5/31/2022 08:44:45,5130,5/31/2022 08:30:24,5183,13.9,34.23,34.23,34.23,34.23,5/31/2022 08:36:12,5/31/2022 08:36:12,5/31/2022 08:36:11,5/31/2022 08:36:11,34.15,34.15,5/31/2022 08:36:21,5/31/2022 08:36:21,33.02,33.02,33.02,33.02,5/31/2022 08:33:01,5/31/2022 08:33:01,5/31/2022 08:33:01,5/31/2022 08:33:01,33.21,33.21,5/31/2022 08:33:09,5/31/2022 08:33:08,33.51,33.51,33.51,33.51,33.62,33.62,0.247,0.247,0.247,0.248,0.213,0.213,0
31MAY2022:09:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.4,34.43,34.44,34.28,34.58,5/31/2022 08:57:35,5/31/2022 08:57:35,5/31/2022 09:00:00,5/31/2022 09:00:00,34.58,34.53,5/31/2022 08:57:57,5/31/2022 08:57:57,32.94,32.94,33.45,33.77,5/31/2022 08:48:42,5/31/2022 08:48:42,5/31/2022 08:53:52,5/31/2022 08:53:52,33.32,33.27,5/31/2022 08:48:47,5/31/2022 08:48:47,33.42,33.42,33.80,34.10,33.79,33.74,0.3180,0.3160,0.2110,0.2030,0.2540,0.2540,139,182,31MAY2022:08:45:01,3.5,5/31/2022 08:51:41,1.3,311,21.5000,5220,5/31/2022 08:45:10,5100,5/31/2022 08:59:46,5171,13.8,34.27,34.27,34.27,34.27,5/31/2022 08:58:06,5/31/2022 08:58:05,5/31/2022 08:58:05,5/31/2022 08:58:05,34.41,34.41,5/31/2022 08:58:19,5/31/2022 08:58:18,33.31,33.31,33.31,33.31,5/31/2022 08:48:53,5/31/2022 08:48:53,5/31/2022 08:48:53,5/31/2022 08:48:52,33.39,33.39,5/31/2022 08:49:25,5/31/2022 08:49:24,33.68,33.68,33.68,33.68,33.76,33.76,0.223,0.223,0.223,0.224,0.218,0.218,0
31MAY2022:09:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.67,34.62,34.48,34.74,5/31/2022 09:13:57,5/31/2022 09:13:56,5/31/2022 09:13:58,5/31/2022 09:13:58,34.79,34.74,5/31/2022 09:13:57,5/31/2022 09:13:57,33.00,33.01,33.39,33.68,5/31/2022 09:08:25,5/31/2022 09:08:24,5/31/2022 09:08:25,5/31/2022 09:08:26,33.45,33.40,5/31/2022 09:10:23,5/31/2022 09:10:23,33.59,33.58,33.89,34.18,33.96,33.91,0.3080,0.3040,0.2430,0.2390,0.2510,0.2510,119,151,31MAY2022:09:14:59,3.9,5/31/2022 09:07:57,1.4,291,38.1300,5160,5/31/2022 09:02:08,5070,5/31/2022 09:06:03,5119,13.7,34.42,34.42,34.42,34.43,5/31/2022 09:14:02,5/31/2022 09:14:01,5/31/2022 09:14:01,5/31/2022 09:14:01,34.36,34.36,5/31/2022 09:14:14,5/31/2022 09:14:11,33.31,33.31,33.31,33.31,5/31/2022 09:08:30,5/31/2022 09:08:32,5/31/2022 09:08:29,5/31/2022 09:08:29,33.52,33.52,5/31/2022 09:08:55,5/31/2022 09:08:54,33.82,33.82,33.82,33.82,33.94,33.94,0.241,0.241,0.241,0.242,0.213,0.214,0
31MAY2022:09:30:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.9,35.66,35.64,35.49,35.76,5/31/2022 09:28:53,5/31/2022 09:28:53,5/31/2022 09:23:45,5/31/2022 09:23:45,35.53,35.48,5/31/2022 09:23:24,5/31/2022 09:23:24,33.31,33.30,33.90,34.19,5/31/2022 09:17:19,5/31/2022 09:17:19,5/31/2022 09:16:45,5/31/2022 09:16:45,33.89,33.83,5/31/2022 09:16:47,5/31/2022 09:16:47,34.15,34.14,34.40,34.68,34.51,34.46,0.4710,0.4680,0.2970,0.2920,0.3620,0.3620,191,218,31MAY2022:09:24:06,5.5,5/31/2022 09:23:45,2.5,293,31.3500,5340,5/31/2022 09:24:23,5130,5/31/2022 09:15:02,5241,13.9,35.27,35.27,35.27,35.27,5/31/2022 09:23:33,5/31/2022 09:23:33,5/31/2022 09:23:33,5/31/2022 09:23:33,35.37,35.37,5/31/2022 09:23:49,5/31/2022 09:23:48,33.81,33.81,33.81,33.81,5/31/2022 09:17:30,5/31/2022 09:17:30,5/31/2022 09:17:29,5/31/2022 09:17:29,33.95,33.95,5/31/2022 09:17:47,5/31/2022 09:17:46,34.34,34.34,34.34,34.34,34.47,34.47,0.335,0.335,0.335,0.336,0.32,0.32,0
31MAY2022:09:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.1,37.54,37.61,36.88,37.09,5/31/2022 09:38:39,5/31/2022 09:38:39,5/31/2022 09:38:41,5/31/2022 09:38:41,36.73,36.68,5/31/2022 09:38:41,5/31/2022 09:38:41,33.61,33.61,34.07,34.34,5/31/2022 09:43:53,5/31/2022 09:43:53,5/31/2022 09:30:44,5/31/2022 09:30:40,34.10,34.05,5/31/2022 09:30:22,5/31/2022 09:30:22,34.70,34.70,35.05,35.32,35.06,35.01,0.6470,0.6440,0.5090,0.5060,0.5010,0.5010,296,357,31MAY2022:09:43:24,5.9,5/31/2022 09:43:32,2.6,286,27.7200,5460,5/31/2022 09:35:51,5190,5/31/2022 09:30:02,5371,14.1,36.32,36.31,36.32,36.32,5/31/2022 09:38:49,5/31/2022 09:38:49,5/31/2022 09:38:48,5/31/2022 09:38:48,35.93,35.94,5/31/2022 09:41:49,5/31/2022 09:41:48,34.02,34.02,34.02,34.02,5/31/2022 09:30:27,5/31/2022 09:30:26,5/31/2022 09:30:26,5/31/2022 09:30:26,34.24,34.24,5/31/2022 09:30:50,5/31/2022 09:30:50,34.94,34.94,34.94,34.94,35.02,35.02,0.496,0.496,0.497,0.497,0.438,0.438,0
31MAY2022:10:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.5,37.41,37.55,36.96,37.21,5/31/2022 09:55:47,5/31/2022 09:55:47,5/31/2022 09:55:48,5/31/2022 09:55:48,36.88,36.83,5/31/2022 09:55:48,5/31/2022 09:55:48,33.88,33.89,34.49,34.75,5/31/2022 09:47:38,5/31/2022 09:47:38,5/31/2022 09:47:42,5/31/2022 09:47:44,34.48,34.43,5/31/2022 09:47:41,5/31/2022 09:47:41,35.20,35.21,35.46,35.72,35.59,35.54,0.7450,0.7370,0.5090,0.5130,0.5560,0.5560,326,380,31MAY2022:09:50:22,6.4,5/31/2022 09:45:56,3.2,269,28.8600,5430,5/31/2022 09:46:50,5370,5/31/2022 09:45:04,5393,14.6,36.54,36.53,36.54,36.54,5/31/2022 09:59:02,5/31/2022 09:59:02,5/31/2022 09:59:01,5/31/2022 09:59:01,36.49,36.49,5/31/2022 09:59:13,5/31/2022 09:59:13,34.36,34.36,34.36,34.36,5/31/2022 09:50:53,5/31/2022 09:50:53,5/31/2022 09:50:53,5/31/2022 09:50:53,34.62,34.62,5/31/2022 09:47:52,5/31/2022 09:47:51,35.39,35.39,35.39,35.4,35.56,35.56,0.541,0.539,0.541,0.542,0.48,0.48,0
31MAY2022:10:15:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.0,37.65,37.70,37.32,37.60,5/31/2022 10:08:51,5/31/2022 10:14:48,5/31/2022 10:08:51,5/31/2022 10:08:51,37.48,37.43,5/31/2022 10:02:19,5/31/2022 10:02:19,34.41,34.43,35.18,35.39,5/31/2022 10:03:14,5/31/2022 10:03:16,5/31/2022 10:09:43,5/31/2022 10:09:42,34.85,34.80,5/31/2022 10:03:22,5/31/2022 10:03:22,35.68,35.70,36.13,36.37,36.04,35.98,0.6920,0.6920,0.4560,0.4560,0.5530,0.5530,292,317,31MAY2022:10:07:53,5.5,5/31/2022 10:01:45,1.5,27,53.9400,5430,5/31/2022 10:04:07,5370,5/31/2022 10:00:01,5385,14.6,37.14,37.14,37.14,37.15,5/31/2022 10:02:23,5/31/2022 10:02:22,5/31/2022 10:02:22,5/31/2022 10:02:22,37.07,37.07,5/31/2022 10:02:26,5/31/2022 10:02:25,34.96,34.97,34.96,34.96,5/31/2022 10:03:24,5/31/2022 10:03:23,5/31/2022 10:03:23,5/31/2022 10:03:23,35.05,35.05,5/31/2022 10:03:36,5/31/2022 10:03:36,35.96,35.96,35.96,35.96,35.99,35.99,0.505,0.504,0.505,0.506,0.49,0.49,0
31MAY2022:10:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.3,37.61,37.62,36.91,37.17,5/31/2022 10:20:45,5/31/2022 10:20:43,5/31/2022 10:15:48,5/31/2022 10:18:22,37.29,37.24,5/31/2022 10:22:22,5/31/2022 10:22:22,34.95,34.92,35.27,35.49,5/31/2022 10:17:14,5/31/2022 10:17:14,5/31/2022 10:17:14,5/31/2022 10:17:13,35.20,35.15,5/31/2022 10:17:16,5/31/2022 10:17:16,35.94,35.95,36.15,36.36,36.30,36.24,0.5190,0.5230,0.3120,0.3260,0.3830,0.3830,206,278,31MAY2022:10:15:01,4.8,5/31/2022 10:16:37,2.0,130,54.4500,5400,5/31/2022 10:15:02,5250,5/31/2022 10:29:48,5362,14.3,36.96,36.96,36.96,36.96,5/31/2022 10:22:26,5/31/2022 10:22:26,5/31/2022 10:22:26,5/31/2022 10:22:26,37.03,37.03,5/31/2022 10:22:46,5/31/2022 10:22:45,35.21,35.21,35.21,35.21,5/31/2022 10:17:20,5/31/2022 10:17:19,5/31/2022 10:17:19,5/31/2022 10:17:19,35.45,35.45,5/31/2022 10:17:33,5/31/2022 10:17:33,36.11,36.11,36.11,36.11,36.28,36.28,0.348,0.347,0.348,0.349,0.316,0.316,0
31MAY2022:10:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.2,37.23,37.22,36.68,36.92,5/31/2022 10:30:23,5/31/2022 10:30:22,5/31/2022 10:30:24,5/31/2022 10:30:23,36.98,36.92,5/31/2022 10:30:36,5/31/2022 10:30:36,33.83,33.84,34.31,34.53,5/31/2022 10:41:11,5/31/2022 10:41:15,5/31/2022 10:41:11,5/31/2022 10:41:10,34.12,34.06,5/31/2022 10:41:21,5/31/2022 10:41:21,35.01,35.02,35.20,35.39,35.36,35.31,0.8050,0.8040,0.6780,0.6820,0.7650,0.7650,171,261,31MAY2022:10:44:52,6.1,5/31/2022 10:31:48,2.4,214,27.1800,5430,5/31/2022 10:42:57,5220,5/31/2022 10:35:04,5287,14.2,36.67,36.67,36.67,36.67,5/31/2022 10:30:36,5/31/2022 10:30:47,5/31/2022 10:30:35,5/31/2022 10:30:35,36.79,36.79,5/31/2022 10:30:51,5/31/2022 10:30:51,34.15,34.15,34.15,34.15,5/31/2022 10:41:22,5/31/2022 10:41:21,5/31/2022 10:41:21,5/31/2022 10:41:21,34.31,34.31,5/31/2022 10:41:38,5/31/2022 10:41:38,35.16,35.16,35.16,35.16,35.36,35.36,0.724,0.724,0.724,0.724,0.746,0.746,0
31MAY2022:11:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,36.59,36.63,36.43,36.60,5/31/2022 10:55:03,5/31/2022 10:55:03,5/31/2022 10:59:20,5/31/2022 10:59:20,36.51,36.46,5/31/2022 10:55:05,5/31/2022 10:55:05,33.90,33.89,34.27,34.41,5/31/2022 10:45:53,5/31/2022 10:45:53,5/31/2022 10:46:01,5/31/2022 10:46:01,34.26,34.21,5/31/2022 10:46:08,5/31/2022 10:46:08,34.99,34.99,35.27,35.43,35.32,35.27,0.6140,0.6140,0.6040,0.6020,0.5680,0.5670,253,292,31MAY2022:10:57:32,2.8,5/31/2022 10:46:50,1.5,74,35.3900,5400,5/31/2022 10:45:04,5370,5/31/2022 10:45:01,5382,14.6,36.04,36.03,36.04,36.04,5/31/2022 10:59:30,5/31/2022 10:59:30,5/31/2022 10:59:30,5/31/2022 10:59:30,36.13,36.13,5/31/2022 10:53:44,5/31/2022 10:53:44,34.16,34.16,34.16,34.16,5/31/2022 10:46:07,5/31/2022 10:46:06,5/31/2022 10:46:06,5/31/2022 10:46:06,34.42,34.42,5/31/2022 10:46:18,5/31/2022 10:46:17,35.16,35.16,35.16,35.16,35.28,35.28,0.571,0.57,0.571,0.571,0.554,0.554,0
31MAY2022:11:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.6,37.97,37.95,37.64,37.80,5/31/2022 11:04:49,5/31/2022 11:04:49,5/31/2022 11:14:22,5/31/2022 11:14:22,37.88,37.83,5/31/2022 11:05:03,5/31/2022 11:05:03,35.03,35.04,35.69,35.89,5/31/2022 11:08:02,5/31/2022 11:08:02,5/31/2022 11:08:26,5/31/2022 11:08:34,35.56,35.51,5/31/2022 11:08:13,5/31/2022 11:08:13,35.99,36.00,36.63,36.78,36.33,36.28,0.5270,0.5260,0.4300,0.4230,0.4510,0.4510,284,334,31MAY2022:11:06:26,5.0,5/31/2022 11:07:09,1.6,24,28.6900,5460,5/31/2022 11:12:22,5370,5/31/2022 11:00:02,5383,14.6,37.62,37.62,37.62,37.62,5/31/2022 11:05:01,5/31/2022 11:05:01,5/31/2022 11:05:01,5/31/2022 11:05:01,37.63,37.64,5/31/2022 11:05:16,5/31/2022 11:05:15,35.5,35.51,35.5,35.5,5/31/2022 11:08:16,5/31/2022 11:08:15,5/31/2022 11:08:15,5/31/2022 11:08:15,35.67,35.67,5/31/2022 11:08:38,5/31/2022 11:08:38,36.34,36.34,36.34,36.34,36.29,36.29,0.409,0.409,0.409,0.41,0.416,0.416,0
31MAY2022:11:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.1,38.57,38.61,38.07,38.25,5/31/2022 11:19:49,5/31/2022 11:19:49,5/31/2022 11:16:23,5/31/2022 11:16:23,38.34,38.29,5/31/2022 11:16:39,5/31/2022 11:16:39,35.62,35.64,36.06,36.18,5/31/2022 11:21:03,5/31/2022 11:21:03,5/31/2022 11:21:51,5/31/2022 11:21:50,36.17,36.12,5/31/2022 11:21:47,5/31/2022 11:21:47,36.84,36.85,37.10,37.24,37.23,37.17,0.6340,0.6330,0.4480,0.4620,0.4410,0.4410,321,400,31MAY2022:11:28:40,7.7,5/31/2022 11:27:03,3.4,198,30.6800,5400,5/31/2022 11:15:02,5340,5/31/2022 11:27:04,5380,14.6,37.96,37.96,37.97,37.97,5/31/2022 11:29:50,5/31/2022 11:29:49,5/31/2022 11:29:49,5/31/2022 11:29:49,37.97,37.97,5/31/2022 11:16:50,5/31/2022 11:16:50,35.96,35.96,35.96,35.95,5/31/2022 11:21:56,5/31/2022 11:21:56,5/31/2022 11:21:56,5/31/2022 11:21:56,36.3,36.3,5/31/2022 11:22:02,5/31/2022 11:22:01,37.01,37.01,37.01,37.01,37.18,37.18,0.458,0.457,0.459,0.46,0.36,0.361,0
31MAY2022:11:45:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.5,40.25,40.32,39.43,39.67,5/31/2022 11:41:14,5/31/2022 11:41:14,5/31/2022 11:41:16,5/31/2022 11:41:16,39.53,39.48,5/31/2022 11:41:17,5/31/2022 11:41:17,35.69,35.75,36.43,36.51,5/31/2022 11:32:47,5/31/2022 11:32:46,5/31/2022 11:35:19,5/31/2022 11:35:19,36.61,36.56,5/31/2022 11:38:15,5/31/2022 11:38:15,37.26,37.29,37.47,37.61,37.70,37.65,0.8490,0.8440,0.5880,0.6060,0.6020,0.6020,464,629,31MAY2022:11:42:44,8.3,5/31/2022 11:31:32,4.6,197,20.4700,5400,5/31/2022 11:30:01,5340,5/31/2022 11:30:16,5373,14.5,39.31,39.3,39.31,39.32,5/31/2022 11:41:23,5/31/2022 11:41:23,5/31/2022 11:41:23,5/31/2022 11:41:22,38.94,38.94,5/31/2022 11:43:40,5/31/2022 11:43:40,36.26,36.26,36.26,36.25,5/31/2022 11:32:58,5/31/2022 11:32:58,5/31/2022 11:32:57,5/31/2022 11:32:57,36.8,36.8,5/31/2022 11:38:31,5/31/2022 11:38:30,37.4,37.4,37.4,37.4,37.66,37.66,0.617,0.616,0.618,0.619,0.503,0.503,0
31MAY2022:12:00:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.0,40.23,40.25,39.62,39.85,5/31/2022 11:46:01,5/31/2022 11:46:01,5/31/2022 11:46:02,5/31/2022 11:46:02,39.91,39.86,5/31/2022 11:46:02,5/31/2022 11:46:02,35.32,35.36,35.91,36.00,5/31/2022 11:58:12,5/31/2022 11:58:12,5/31/2022 11:58:17,5/31/2022 11:58:12,35.91,35.86,5/31/2022 11:58:18,5/31/2022 11:58:18,37.18,37.23,37.30,37.42,37.64,37.59,0.8670,0.8560,0.6710,0.6920,0.6620,0.6620,390,487,31MAY2022:11:45:02,11.6,5/31/2022 11:52:06,6.5,194,24.3300,5400,5/31/2022 11:45:05,5340,5/31/2022 11:45:04,5364,14.5,39.27,39.27,39.28,39.29,5/31/2022 11:46:04,5/31/2022 11:46:04,5/31/2022 11:46:04,5/31/2022 11:46:04,39.29,39.29,5/31/2022 11:46:15,5/31/2022 11:46:15,35.77,35.77,35.77,35.77,5/31/2022 11:58:21,5/31/2022 11:58:21,5/31/2022 11:58:21,5/31/2022 11:58:20,36.25,36.25,5/31/2022 11:58:32,5/31/2022 11:58:31,37.29,37.29,37.29,37.29,37.63,37.63,0.672,0.671,0.672,0.673,0.604,0.603,0
31MAY2022:12:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.0,38.43,38.50,38.04,38.21,5/31/2022 12:08:33,5/31/2022 12:08:33,5/31/2022 12:02:31,5/31/2022 12:02:29,38.30,38.25,5/31/2022 12:02:31,5/31/2022 12:02:31,35.26,35.26,35.74,35.82,5/31/2022 12:14:04,5/31/2022 12:14:04,5/31/2022 12:14:06,5/31/2022 12:14:06,36.05,36.00,5/31/2022 12:03:42,5/31/2022 12:03:42,36.48,36.53,36.61,36.74,36.90,36.85,0.6550,0.6370,0.4430,0.4640,0.4230,0.4230,328,428,31MAY2022:12:00:01,10.5,5/31/2022 12:11:34,6.4,195,30.1900,5370,5/31/2022 12:00:01,5220,5/31/2022 12:13:36,5342,14.2,37.74,37.73,37.74,37.74,5/31/2022 12:10:28,5/31/2022 12:10:28,5/31/2022 12:10:28,5/31/2022 12:10:27,37.71,37.71,5/31/2022 12:02:35,5/31/2022 12:02:35,35.75,35.76,35.75,35.75,5/31/2022 12:03:48,5/31/2022 12:03:48,5/31/2022 12:03:48,5/31/2022 12:03:47,36.26,36.26,5/31/2022 12:03:49,5/31/2022 12:03:49,36.59,36.59,36.59,36.59,36.89,36.89,0.444,0.443,0.445,0.446,0.345,0.345,0
31MAY2022:12:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.7,38.50,38.54,37.94,38.14,5/31/2022 12:17:38,5/31/2022 12:25:52,5/31/2022 12:19:00,5/31/2022 12:19:00,38.29,38.24,5/31/2022 12:21:10,5/31/2022 12:21:10,34.98,35.03,35.34,35.42,5/31/2022 12:28:59,5/31/2022 12:28:58,5/31/2022 12:29:55,5/31/2022 12:29:55,35.75,35.70,5/31/2022 12:29:02,5/31/2022 12:29:02,36.53,36.56,36.69,36.81,36.95,36.89,0.7530,0.7430,0.5520,0.5700,0.5430,0.5430,330,430,31MAY2022:12:17:45,12.3,5/31/2022 12:28:25,5.2,204,22.8900,5280,5/31/2022 12:23:28,5220,5/31/2022 12:15:02,5238,14.1,37.78,37.77,37.78,37.78,5/31/2022 12:21:13,5/31/2022 12:21:12,5/31/2022 12:21:12,5/31/2022 12:21:12,37.85,37.85,5/31/2022 12:21:24,5/31/2022 12:21:24,35.4,35.4,35.39,35.39,5/31/2022 12:29:08,5/31/2022 12:29:08,5/31/2022 12:29:08,5/31/2022 12:29:08,36.02,36.02,5/31/2022 12:29:21,5/31/2022 12:29:21,36.66,36.66,36.66,36.66,36.93,36.93,0.556,0.556,0.557,0.559,0.461,0.461,0
31MAY2022:12:45:00,15min,Peter Sinks,UCC,270,36.2,38.6,35.1,39.81,39.79,38.53,38.78,5/31/2022 12:43:41,5/31/2022 12:43:41,5/31/2022 12:43:40,5/31/2022 12:43:40,39.05,39.00,5/31/2022 12:43:41,5/31/2022 12:43:41,34.53,34.48,34.94,35.02,5/31/2022 12:36:37,5/31/2022 12:36:37,5/31/2022 12:31:00,5/31/2022 12:31:00,35.08,35.02,5/31/2022 12:35:18,5/31/2022 12:35:18,36.01,36.03,36.12,36.25,36.36,36.31,0.9360,0.9370,0.7900,0.8030,0.7660,0.7660,316,412,31MAY2022:12:44:18,10.5,5/31/2022 12:30:46,3.9,214,32.0100,5310,5/31/2022 12:41:34,5220,5/31/2022 12:30:01,5242,14.1,38.73,38.72,38.73,38.74,5/31/2022 12:43:51,5/31/2022 12:43:50,5/31/2022 12:43:50,5/31/2022 12:43:50,38.45,38.45,5/31/2022 12:44:03,5/31/2022 12:44:02,34.92,34.93,34.92,34.92,5/31/2022 12:35:14,5/31/2022 12:35:14,5/31/2022 12:35:14,5/31/2022 12:35:14,35.26,35.26,5/31/2022 12:35:28,5/31/2022 12:35:27,36.08,36.08,36.08,36.08,36.31,36.31,0.774,0.774,0.776,0.777,0.679,0.68,0
31MAY2022:13:00:00,15min,Peter Sinks,UCC,270,36.6,38.7,35.6,39.81,39.85,38.67,38.85,5/31/2022 12:54:33,5/31/2022 12:54:33,5/31/2022 12:45:06,5/31/2022 12:45:06,39.05,39.00,5/31/2022 12:45:07,5/31/2022 12:45:07,34.94,35.00,35.33,35.41,5/31/2022 12:55:05,5/31/2022 12:55:04,5/31/2022 12:48:28,5/31/2022 12:48:27,35.75,35.70,5/31/2022 12:52:01,5/31/2022 12:52:01,36.36,36.41,36.52,36.63,36.80,36.75,0.9100,0.8870,0.6790,0.6980,0.6650,0.6650,422,749,31MAY2022:12:59:42,9.6,5/31/2022 12:57:29,5.0,188,22.6600,5280,5/31/2022 12:48:33,5220,5/31/2022 12:45:02,5238,14.1,38.76,38.76,38.76,38.77,5/31/2022 12:45:15,5/31/2022 12:45:15,5/31/2022 12:45:15,5/31/2022 12:45:15,38.61,38.62,5/31/2022 12:45:22,5/31/2022 12:45:22,35.29,35.29,35.29,35.29,5/31/2022 12:48:33,5/31/2022 12:48:33,5/31/2022 12:48:33,5/31/2022 12:48:32,35.82,35.82,5/31/2022 12:48:57,5/31/2022 12:48:56,36.49,36.49,36.49,36.49,36.78,36.78,0.707,0.705,0.706,0.708,0.583,0.583,0
31MAY2022:13:15:00,15min,Peter Sinks,UCC,270,37.8,39.8,36.7,41.57,41.63,40.22,40.48,5/31/2022 13:09:52,5/31/2022 13:09:52,5/31/2022 13:09:52,5/31/2022 13:09:52,40.35,40.30,5/31/2022 13:08:05,5/31/2022 13:08:05,35.73,35.82,36.62,36.69,5/31/2022 13:04:27,5/31/2022 13:00:48,5/31/2022 13:00:50,5/31/2022 13:04:27,36.68,36.63,5/31/2022 13:13:47,5/31/2022 13:13:47,37.55,37.60,37.88,38.00,38.00,37.95,1.1610,1.1430,0.7170,0.7390,0.8030,0.8030,633,912,31MAY2022:13:08:18,8.3,5/31/2022 13:10:05,3.7,206,32.0500,5280,5/31/2022 13:05:26,5220,5/31/2022 13:00:01,5238,14.1,39.89,39.88,39.89,39.9,5/31/2022 13:08:09,5/31/2022 13:08:09,5/31/2022 13:08:08,5/31/2022 13:08:08,39.72,39.72,5/31/2022 13:02:41,5/31/2022 13:02:41,36.44,36.43,36.43,36.43,5/31/2022 13:04:39,5/31/2022 13:04:38,5/31/2022 13:04:38,5/31/2022 13:04:38,36.93,36.93,5/31/2022 13:13:49,5/31/2022 13:13:48,37.75,37.75,37.75,37.75,37.97,37.97,0.791,0.788,0.791,0.793,0.665,0.665,0
31MAY2022:13:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.8,40.70,40.82,39.81,40.03,5/31/2022 13:17:08,5/31/2022 13:17:08,5/31/2022 13:17:11,5/31/2022 13:17:11,40.05,40.00,5/31/2022 13:17:11,5/31/2022 13:17:11,36.18,36.23,36.95,37.03,5/31/2022 13:19:56,5/31/2022 13:19:41,5/31/2022 13:27:09,5/31/2022 13:27:09,36.75,36.70,5/31/2022 13:19:59,5/31/2022 13:19:59,37.65,37.70,37.98,38.09,38.09,38.04,0.9460,0.9320,0.5820,0.6080,0.6520,0.6520,406,494,31MAY2022:13:15:01,8.1,5/31/2022 13:24:45,3.7,181,22.6600,5280,5/31/2022 13:20:23,5190,5/31/2022 13:20:03,5228,14.1,39.46,39.46,39.47,39.47,5/31/2022 13:17:15,5/31/2022 13:17:15,5/31/2022 13:17:15,5/31/2022 13:17:15,39.38,39.38,5/31/2022 13:23:52,5/31/2022 13:23:51,36.75,36.75,36.75,36.75,5/31/2022 13:20:05,5/31/2022 13:20:01,5/31/2022 13:20:01,5/31/2022 13:20:04,36.8,36.8,5/31/2022 13:20:23,5/31/2022 13:20:22,37.85,37.85,37.85,37.85,38.06,38.06,0.636,0.634,0.636,0.638,0.553,0.553,0
31MAY2022:13:45:00,15min,Peter Sinks,UCC,270,38.7,41.1,37.2,42.64,42.72,41.56,41.71,5/31/2022 13:35:33,5/31/2022 13:35:33,5/31/2022 13:35:36,5/31/2022 13:35:35,41.60,41.55,5/31/2022 13:35:35,5/31/2022 13:35:35,36.53,36.58,37.38,37.45,5/31/2022 13:32:00,5/31/2022 13:32:06,5/31/2022 13:32:06,5/31/2022 13:32:06,37.18,37.12,5/31/2022 13:32:00,5/31/2022 13:32:00,38.48,38.52,39.05,39.18,38.88,38.83,1.3220,1.3090,0.9040,0.9100,1.0380,1.0380,657,837,31MAY2022:13:33:37,6.4,5/31/2022 13:42:09,2.4,254,47.4600,5250,5/31/2022 13:30:01,5190,5/31/2022 13:40:44,5227,14.1,41.33,41.32,41.33,41.34,5/31/2022 13:35:42,5/31/2022 13:35:42,5/31/2022 13:35:42,5/31/2022 13:35:41,40.88,40.88,5/31/2022 13:41:44,5/31/2022 13:41:44,37.08,37.08,37.08,37.08,5/31/2022 13:31:39,5/31/2022 13:31:39,5/31/2022 13:31:39,5/31/2022 13:31:38,37.36,37.36,5/31/2022 13:32:10,5/31/2022 13:32:10,38.8,38.8,38.8,38.8,38.82,38.82,0.983,0.982,0.983,0.985,0.935,0.935,0
31MAY2022:14:00:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.8,42.28,42.31,41.14,41.31,5/31/2022 13:57:53,5/31/2022 13:57:52,5/31/2022 13:59:12,5/31/2022 13:59:12,41.51,41.46,5/31/2022 13:59:13,5/31/2022 13:59:13,37.10,37.19,37.52,37.58,5/31/2022 13:51:20,5/31/2022 13:51:20,5/31/2022 13:53:54,5/31/2022 13:53:54,37.84,37.79,5/31/2022 13:47:46,5/31/2022 13:47:46,38.72,38.79,38.83,38.95,39.14,39.09,1.0550,1.0390,0.7220,0.7460,0.7850,0.7850,561,828,31MAY2022:13:58:17,11.6,5/31/2022 13:50:15,4.5,131,47.6100,5280,5/31/2022 13:50:15,5190,5/31/2022 13:45:01,5217,14.0,41,41,41.01,41.01,5/31/2022 13:59:14,5/31/2022 13:59:14,5/31/2022 13:59:14,5/31/2022 13:59:14,40.83,40.83,5/31/2022 13:59:21,5/31/2022 13:59:20,37.69,37.69,37.68,37.68,5/31/2022 13:46:46,5/31/2022 13:46:46,5/31/2022 13:46:46,5/31/2022 13:46:46,37.96,37.96,5/31/2022 13:46:47,5/31/2022 13:46:47,38.82,38.82,38.82,38.82,39.12,39.12,0.753,0.751,0.753,0.754,0.697,0.697,0
31MAY2022:14:15:00,15min,Peter Sinks,UCC,270,39.6,41.9,38.0,43.56,43.66,41.96,42.18,5/31/2022 14:04:49,5/31/2022 14:05:23,5/31/2022 14:05:24,5/31/2022 14:05:24,42.42,42.36,5/31/2022 14:04:51,5/31/2022 14:04:51,37.47,37.56,37.89,37.95,5/31/2022 14:00:52,5/31/2022 14:06:46,5/31/2022 14:03:36,5/31/2022 14:03:36,37.99,37.94,5/31/2022 14:06:43,5/31/2022 14:06:43,39.45,39.50,39.54,39.66,39.81,39.76,1.0710,1.0800,0.7750,0.7980,0.8210,0.8210,611,965,31MAY2022:14:02:47,5.9,5/31/2022 14:03:38,3.0,88,26.8200,5250,5/31/2022 14:01:47,5190,5/31/2022 14:00:01,5209,14.1,42.11,42.1,42.11,42.13,5/31/2022 14:04:58,5/31/2022 14:04:57,5/31/2022 14:04:57,5/31/2022 14:04:57,41.75,41.75,5/31/2022 14:05:15,5/31/2022 14:05:15,37.86,37.86,37.86,37.86,5/31/2022 14:06:48,5/31/2022 14:06:48,5/31/2022 14:06:47,5/31/2022 14:06:47,38.17,38.17,5/31/2022 14:06:55,5/31/2022 14:06:55,39.53,39.53,39.53,39.53,39.77,39.77,0.788,0.786,0.787,0.789,0.717,0.717,0
31MAY2022:14:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.8,42.68,42.68,41.84,41.96,5/31/2022 14:28:14,5/31/2022 14:28:13,5/31/2022 14:28:14,5/31/2022 14:28:14,41.82,41.76,5/31/2022 14:28:15,5/31/2022 14:28:15,38.28,38.27,38.82,38.91,5/31/2022 14:20:46,5/31/2022 14:15:16,5/31/2022 14:15:16,5/31/2022 14:15:16,38.74,38.69,5/31/2022 14:22:23,5/31/2022 14:22:23,39.40,39.44,39.99,40.11,39.82,39.76,0.8140,0.8070,0.6110,0.6280,0.6490,0.6490,516,743,31MAY2022:14:25:22,7.0,5/31/2022 14:28:49,2.3,194,62.5000,5280,5/31/2022 14:22:44,5190,5/31/2022 14:15:01,5210,14.1,41.46,41.45,41.45,41.46,5/31/2022 14:28:20,5/31/2022 14:28:20,5/31/2022 14:28:19,5/31/2022 14:28:19,41.18,41.18,5/31/2022 14:28:37,5/31/2022 14:28:36,38.78,38.79,38.79,38.78,5/31/2022 14:15:20,5/31/2022 14:15:20,5/31/2022 14:15:20,5/31/2022 14:15:19,38.76,38.76,5/31/2022 14:22:12,5/31/2022 14:22:12,39.73,39.73,39.73,39.73,39.79,39.79,0.612,0.611,0.612,0.612,0.593,0.593,0
31MAY2022:14:45:00,15min,Peter Sinks,UCC,270,40.7,43.2,39.6,44.55,44.62,43.42,43.60,5/31/2022 14:41:57,5/31/2022 14:41:57,5/31/2022 14:42:24,5/31/2022 14:42:24,43.71,43.66,5/31/2022 14:42:24,5/31/2022 14:42:24,38.73,38.79,39.55,39.63,5/31/2022 14:31:19,5/31/2022 14:31:19,5/31/2022 14:31:19,5/31/2022 14:31:20,39.56,39.51,5/31/2022 14:31:19,5/31/2022 14:31:19,40.48,40.56,40.97,41.06,40.97,40.92,1.0400,1.0170,0.7660,0.7820,0.7700,0.7700,586,750,31MAY2022:14:30:32,9.6,5/31/2022 14:42:21,3.5,176,21.2500,5280,5/31/2022 14:34:25,5160,5/31/2022 14:38:20,5204,13.9,43.18,43.17,43.17,43.18,5/31/2022 14:42:28,5/31/2022 14:42:27,5/31/2022 14:42:27,5/31/2022 14:42:27,43.25,43.25,5/31/2022 14:42:29,5/31/2022 14:42:28,39.28,39.29,39.28,39.28,5/31/2022 14:31:23,5/31/2022 14:31:23,5/31/2022 14:31:23,5/31/2022 14:31:22,39.96,39.96,5/31/2022 14:31:37,5/31/2022 14:31:36,40.77,40.77,40.77,40.77,40.93,40.93,0.773,0.772,0.773,0.775,0.69,0.69,0
31MAY2022:15:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.8,43.08,43.20,42.23,42.41,5/31/2022 14:45:59,5/31/2022 14:45:59,5/31/2022 14:46:13,5/31/2022 14:52:36,42.66,42.60,5/31/2022 14:46:13,5/31/2022 14:46:13,39.07,39.20,39.39,39.46,5/31/2022 14:48:17,5/31/2022 14:56:59,5/31/2022 14:48:20,5/31/2022 14:48:20,39.95,39.90,5/31/2022 14:48:18,5/31/2022 14:48:18,40.58,40.66,40.71,40.82,41.07,41.01,0.8810,0.8500,0.6010,0.6250,0.5960,0.5960,370,556,31MAY2022:14:50:56,9.9,5/31/2022 14:46:47,4.9,173,26.5800,5220,5/31/2022 14:45:05,5160,5/31/2022 14:46:56,5198,14.0,42.27,42.27,42.27,42.28,5/31/2022 14:46:14,5/31/2022 14:46:13,5/31/2022 14:46:13,5/31/2022 14:46:13,42.27,42.28,5/31/2022 14:46:34,5/31/2022 14:46:34,39.43,39.44,39.43,39.43,5/31/2022 14:48:22,5/31/2022 14:48:22,5/31/2022 14:48:21,5/31/2022 14:48:21,40.18,40.18,5/31/2022 14:48:37,5/31/2022 14:48:36,40.69,40.69,40.69,40.69,41.03,41.03,0.627,0.626,0.627,0.629,0.5,0.5,0
31MAY2022:15:15:00,15min,Peter Sinks,UCC,270,41.0,43.2,40.0,43.90,43.98,43.06,43.21,5/31/2022 15:11:46,5/31/2022 15:11:46,5/31/2022 15:11:46,5/31/2022 15:11:46,43.72,43.66,5/31/2022 15:11:46,5/31/2022 15:11:46,39.16,39.22,39.91,39.94,5/31/2022 15:13:47,5/31/2022 15:13:47,5/31/2022 15:13:07,5/31/2022 15:13:07,39.96,39.91,5/31/2022 15:08:27,5/31/2022 15:08:27,40.73,40.76,40.91,41.01,41.18,41.13,0.9590,0.9530,0.5870,0.6050,0.6920,0.6920,428,823,31MAY2022:15:11:01,10.1,5/31/2022 15:12:49,4.1,216,25.2000,5250,5/31/2022 15:11:17,5190,5/31/2022 15:00:01,5207,14.0,43.08,43.07,43.08,43.09,5/31/2022 15:11:48,5/31/2022 15:11:48,5/31/2022 15:11:47,5/31/2022 15:11:47,43.28,43.28,5/31/2022 15:12:03,5/31/2022 15:12:02,39.87,39.87,39.87,39.87,5/31/2022 15:08:09,5/31/2022 15:08:09,5/31/2022 15:08:09,5/31/2022 15:08:09,40.16,40.16,5/31/2022 15:08:36,5/31/2022 15:08:36,40.84,40.84,40.84,40.84,41.15,41.15,0.656,0.654,0.656,0.658,0.596,0.595,0
31MAY2022:15:30:00,15min,Peter Sinks,UCC,270,41.2,44.1,39.6,46.22,46.23,44.20,44.41,5/31/2022 15:26:24,5/31/2022 15:26:23,5/31/2022 15:26:27,5/31/2022 15:26:26,44.54,44.49,5/31/2022 15:27:06,5/31/2022 15:27:06,39.03,39.10,39.47,39.55,5/31/2022 15:20:13,5/31/2022 15:20:10,5/31/2022 15:20:13,5/31/2022 15:20:13,39.66,39.61,5/31/2022 15:20:20,5/31/2022 15:20:20,40.99,41.03,41.21,41.31,41.48,41.43,1.3490,1.3310,1.0820,1.0980,1.0990,1.0990,530,951,31MAY2022:15:25:26,9.6,5/31/2022 15:29:04,4.8,218,26.1000,5220,5/31/2022 15:15:01,5160,5/31/2022 15:29:02,5206,14.0,43.96,43.96,43.96,43.97,5/31/2022 15:27:11,5/31/2022 15:27:11,5/31/2022 15:27:11,5/31/2022 15:27:11,44.15,44.15,5/31/2022 15:27:24,5/31/2022 15:27:23,39.33,39.33,39.33,39.33,5/31/2022 15:20:21,5/31/2022 15:20:21,5/31/2022 15:20:21,5/31/2022 15:20:21,39.89,39.89,5/31/2022 15:20:28,5/31/2022 15:20:27,41.14,41.14,41.14,41.14,41.47,41.47,1.105,1.104,1.105,1.107,1.024,1.024,0
31MAY2022:15:45:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.6,42.88,42.90,42.42,42.55,5/31/2022 15:32:35,5/31/2022 15:32:35,5/31/2022 15:32:14,5/31/2022 15:32:14,42.83,42.77,5/31/2022 15:32:11,5/31/2022 15:32:11,38.91,38.96,39.33,39.39,5/31/2022 15:43:22,5/31/2022 15:43:22,5/31/2022 15:43:24,5/31/2022 15:43:24,39.76,39.70,5/31/2022 15:40:05,5/31/2022 15:40:05,40.69,40.72,40.86,40.97,41.14,41.09,0.8460,0.8270,0.6540,0.6710,0.6270,0.6270,263,335,31MAY2022:15:39:33,9.6,5/31/2022 15:39:44,4.3,215,33.2300,5250,5/31/2022 15:31:46,5160,5/31/2022 15:33:03,5205,14.0,42.32,42.32,42.32,42.32,5/31/2022 15:32:13,5/31/2022 15:32:13,5/31/2022 15:32:14,5/31/2022 15:32:14,42.57,42.57,5/31/2022 15:32:18,5/31/2022 15:32:18,39.3,39.3,39.3,39.29,5/31/2022 15:43:29,5/31/2022 15:43:28,5/31/2022 15:43:28,5/31/2022 15:43:28,39.97,39.96,5/31/2022 15:40:20,5/31/2022 15:40:20,40.81,40.81,40.81,40.81,41.1,41.1,0.662,0.661,0.663,0.664,0.558,0.558,0
31MAY2022:16:00:00,15min,Peter Sinks,UCC,270,40.9,43.0,39.7,44.45,44.51,43.22,43.39,5/31/2022 15:58:22,5/31/2022 15:58:22,5/31/2022 15:58:38,5/31/2022 15:50:59,43.60,43.55,5/31/2022 15:50:59,5/31/2022 15:50:59,39.05,39.08,39.75,39.82,5/31/2022 15:49:55,5/31/2022 15:49:55,5/31/2022 15:54:53,5/31/2022 15:54:53,39.72,39.66,5/31/2022 15:57:06,5/31/2022 15:57:06,40.67,40.71,40.83,40.94,41.17,41.12,1.1000,1.0780,0.7780,0.7970,0.8480,0.8480,462,822,31MAY2022:15:49:40,9.4,5/31/2022 15:52:56,4.5,213,33.1800,5250,5/31/2022 15:57:30,5190,5/31/2022 15:45:03,5206,14.1,43.06,43.05,43.06,43.07,5/31/2022 15:51:03,5/31/2022 15:51:03,5/31/2022 15:51:02,5/31/2022 15:51:02,42.93,42.93,5/31/2022 15:52:21,5/31/2022 15:52:21,39.56,39.56,39.56,39.55,5/31/2022 15:55:04,5/31/2022 15:55:03,5/31/2022 15:55:03,5/31/2022 15:55:03,39.91,39.91,5/31/2022 15:57:19,5/31/2022 15:57:18,40.79,40.79,40.79,40.79,41.15,41.15,0.836,0.834,0.836,0.838,0.757,0.757,0
31MAY2022:16:15:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.7,42.82,42.92,42.22,42.35,5/31/2022 16:00:44,5/31/2022 16:00:44,5/31/2022 16:00:44,5/31/2022 16:00:44,42.57,42.51,5/31/2022 16:00:45,5/31/2022 16:00:45,39.05,39.08,39.61,39.64,5/31/2022 16:01:59,5/31/2022 16:05:17,5/31/2022 16:02:02,5/31/2022 16:02:02,39.79,39.73,5/31/2022 16:05:24,5/31/2022 16:05:24,40.47,40.52,40.69,40.79,40.95,40.90,0.7730,0.7570,0.5930,0.6030,0.5320,0.5320,340,890,31MAY2022:16:12:38,12.1,5/31/2022 16:01:17,4.2,243,64.7200,5250,5/31/2022 16:07:36,5190,5/31/2022 16:00:01,5208,14.0,42.05,42.05,42.05,42.05,5/31/2022 16:00:47,5/31/2022 16:00:46,5/31/2022 16:00:46,5/31/2022 16:00:46,42.09,42.1,5/31/2022 16:00:52,5/31/2022 16:00:52,39.46,39.46,39.46,39.46,5/31/2022 16:05:28,5/31/2022 16:05:27,5/31/2022 16:05:27,5/31/2022 16:05:27,39.99,39.99,5/31/2022 16:05:40,5/31/2022 16:05:39,40.61,40.61,40.61,40.61,40.93,40.93,0.569,0.567,0.569,0.57,0.443,0.443,0
31MAY2022:16:30:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.9,45.09,45.07,44.34,44.36,5/31/2022 16:19:53,5/31/2022 16:19:52,5/31/2022 16:19:53,5/31/2022 16:19:53,43.79,43.74,5/31/2022 16:19:52,5/31/2022 16:19:52,39.24,39.32,39.83,39.95,5/31/2022 16:24:27,5/31/2022 16:28:02,5/31/2022 16:24:29,5/31/2022 16:24:29,39.90,39.84,5/31/2022 16:28:23,5/31/2022 16:28:23,40.95,41.01,41.33,41.45,41.47,41.41,1.1550,1.1470,0.7870,0.7830,0.8220,0.8220,643,852,31MAY2022:16:19:38,9.4,5/31/2022 16:22:46,4.3,266,41.5800,5220,5/31/2022 16:15:01,5160,5/31/2022 16:22:42,5201,14.0,43.15,43.14,43.14,43.15,5/31/2022 16:19:56,5/31/2022 16:19:56,5/31/2022 16:19:56,5/31/2022 16:19:55,42.89,42.89,5/31/2022 16:21:34,5/31/2022 16:21:34,39.68,39.68,39.68,39.68,5/31/2022 16:24:36,5/31/2022 16:24:36,5/31/2022 16:24:36,5/31/2022 16:24:35,40.05,40.05,5/31/2022 16:28:40,5/31/2022 16:28:40,41.19,41.19,41.19,41.19,41.42,41.42,0.818,0.816,0.819,0.821,0.689,0.689,0
31MAY2022:16:45:00,15min,Peter Sinks,UCC,270,41.3,43.4,40.3,44.57,44.56,43.62,43.77,5/31/2022 16:40:43,5/31/2022 16:40:43,5/31/2022 16:41:19,5/31/2022 16:41:18,44.02,43.97,5/31/2022 16:41:18,5/31/2022 16:41:18,39.26,39.36,40.13,40.14,5/31/2022 16:31:14,5/31/2022 16:31:13,5/31/2022 16:30:30,5/31/2022 16:30:29,40.34,40.29,5/31/2022 16:31:41,5/31/2022 16:31:41,41.02,41.07,41.42,41.52,41.56,41.50,1.0120,0.9940,0.6640,0.6750,0.7150,0.7150,529,589,31MAY2022:16:30:01,9.0,5/31/2022 16:42:13,3.7,235,41.7200,5220,5/31/2022 16:30:01,5160,5/31/2022 16:32:57,5191,14.0,43.45,43.45,43.45,43.46,5/31/2022 16:41:25,5/31/2022 16:41:25,5/31/2022 16:41:25,5/31/2022 16:41:25,43.33,43.33,5/31/2022 16:41:36,5/31/2022 16:41:36,40.01,40.02,40.01,40.01,5/31/2022 16:43:12,5/31/2022 16:43:12,5/31/2022 16:43:11,5/31/2022 16:43:11,40.52,40.52,5/31/2022 16:31:46,5/31/2022 16:31:45,41.26,41.26,41.26,41.26,41.56,41.56,0.708,0.706,0.708,0.71,0.605,0.605,0
31MAY2022:17:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.4,43.94,44.00,43.38,43.53,5/31/2022 16:48:44,5/31/2022 16:55:34,5/31/2022 16:48:48,5/31/2022 16:48:48,43.79,43.74,5/31/2022 16:48:46,5/31/2022 16:48:46,39.58,39.67,40.25,40.36,5/31/2022 16:49:50,5/31/2022 16:49:50,5/31/2022 16:49:50,5/31/2022 16:49:55,40.64,40.58,5/31/2022 16:45:01,5/31/2022 16:45:01,41.35,41.42,41.54,41.63,41.89,41.84,0.8660,0.8470,0.5660,0.5910,0.5880,0.5880,443,528,31MAY2022:16:47:29,11.6,5/31/2022 16:50:55,5.1,203,32.9800,5220,5/31/2022 16:45:32,5160,5/31/2022 16:45:03,5186,14.0,43.11,43.11,43.12,43.12,5/31/2022 16:48:50,5/31/2022 16:48:50,5/31/2022 16:48:50,5/31/2022 16:48:50,43.33,43.33,5/31/2022 16:48:55,5/31/2022 16:48:54,40.17,40.17,40.16,40.16,5/31/2022 16:50:00,5/31/2022 16:49:59,5/31/2022 16:49:59,5/31/2022 16:49:59,40.65,40.65,5/31/2022 16:45:04,5/31/2022 16:45:04,41.48,41.48,41.48,41.48,41.85,41.85,0.598,0.596,0.598,0.6,0.519,0.518,0
31MAY2022:17:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.0,44.71,44.81,44.48,44.54,5/31/2022 17:14:29,5/31/2022 17:14:29,5/31/2022 17:14:30,5/31/2022 17:14:30,44.39,44.34,5/31/2022 17:14:55,5/31/2022 17:14:55,40.09,40.23,40.57,40.63,5/31/2022 17:00:13,5/31/2022 17:00:13,5/31/2022 17:00:14,5/31/2022 17:00:14,41.09,41.04,5/31/2022 17:00:15,5/31/2022 17:00:15,42.01,42.06,42.40,42.49,42.48,42.43,0.9430,0.9350,0.8270,0.8320,0.7320,0.7320,365,463,31MAY2022:17:03:22,8.1,5/31/2022 17:12:38,3.1,199,72.0700,5220,5/31/2022 17:00:19,5160,5/31/2022 17:00:18,5189,14.0,44.01,44,44.01,44.01,5/31/2022 17:14:35,5/31/2022 17:14:35,5/31/2022 17:14:34,5/31/2022 17:14:34,44.01,44.01,5/31/2022 17:15:00,5/31/2022 17:14:59,40.62,40.62,40.62,40.62,5/31/2022 17:00:17,5/31/2022 17:00:20,5/31/2022 17:00:20,5/31/2022 17:00:20,41.31,41.31,5/31/2022 17:00:27,5/31/2022 17:00:27,42.22,42.22,42.22,42.22,42.42,42.42,0.771,0.771,0.772,0.773,0.646,0.647,0
31MAY2022:17:30:00,15min,Peter Sinks,UCC,270,41.7,44.4,40.8,44.85,44.87,44.60,44.73,5/31/2022 17:15:10,5/31/2022 17:15:09,5/31/2022 17:15:10,5/31/2022 17:15:10,44.84,44.79,5/31/2022 17:15:10,5/31/2022 17:15:10,40.08,40.19,40.48,40.55,5/31/2022 17:16:18,5/31/2022 17:16:18,5/31/2022 17:29:43,5/31/2022 17:29:43,40.86,40.81,5/31/2022 17:27:59,5/31/2022 17:27:59,41.43,41.49,42.04,42.14,41.94,41.89,0.8650,0.8570,0.8530,0.8640,0.7340,0.7340,267,433,31MAY2022:17:18:04,9.4,5/31/2022 17:26:01,3.4,248,82.1000,5250,5/31/2022 17:24:05,5160,5/31/2022 17:15:20,5188,14.0,44.4,44.4,44.4,44.41,5/31/2022 17:15:12,5/31/2022 17:15:12,5/31/2022 17:15:12,5/31/2022 17:15:12,44.34,44.35,5/31/2022 17:15:16,5/31/2022 17:15:16,40.48,40.48,40.48,40.48,5/31/2022 17:28:00,5/31/2022 17:28:00,5/31/2022 17:28:00,5/31/2022 17:28:00,41.07,41.07,5/31/2022 17:28:08,5/31/2022 17:28:07,41.8,41.8,41.8,41.8,41.96,41.96,0.771,0.769,0.769,0.769,0.72,0.719,0
31MAY2022:17:45:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.2,41.96,41.96,41.63,41.77,5/31/2022 17:30:09,5/31/2022 17:30:09,5/31/2022 17:30:09,5/31/2022 17:30:09,41.99,41.94,5/31/2022 17:30:09,5/31/2022 17:30:09,39.70,39.70,39.99,40.06,5/31/2022 17:40:23,5/31/2022 17:40:24,5/31/2022 17:34:33,5/31/2022 17:34:33,40.27,40.22,5/31/2022 17:40:25,5/31/2022 17:40:25,40.38,40.39,40.43,40.52,40.85,40.80,0.3870,0.3860,0.2980,0.3040,0.3280,0.3280,115,123,31MAY2022:17:31:24,8.5,5/31/2022 17:33:44,4.3,201,22.5700,5220,5/31/2022 17:30:12,5160,5/31/2022 17:30:04,5194,14.0,41.64,41.63,41.64,41.64,5/31/2022 17:30:13,5/31/2022 17:30:13,5/31/2022 17:30:12,5/31/2022 17:30:12,41.8,41.8,5/31/2022 17:30:25,5/31/2022 17:30:25,39.93,39.93,39.93,39.93,5/31/2022 17:40:34,5/31/2022 17:40:34,5/31/2022 17:40:33,5/31/2022 17:40:33,40.37,40.37,5/31/2022 17:40:44,5/31/2022 17:40:43,40.44,40.44,40.44,40.44,40.83,40.83,0.319,0.318,0.319,0.319,0.306,0.306,0
31MAY2022:18:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,41.20,41.21,40.84,40.94,5/31/2022 17:45:59,5/31/2022 17:45:59,5/31/2022 17:57:05,5/31/2022 17:57:05,41.41,41.36,5/31/2022 17:57:11,5/31/2022 17:57:11,39.73,39.72,39.97,40.05,5/31/2022 17:59:48,5/31/2022 17:59:47,5/31/2022 17:59:59,5/31/2022 17:59:59,40.22,40.16,5/31/2022 17:59:48,5/31/2022 17:59:48,40.31,40.31,40.41,40.50,40.78,40.72,0.3230,0.3190,0.2160,0.2200,0.2650,0.2650,105,111,31MAY2022:17:45:01,5.5,5/31/2022 17:58:35,2.1,230,28.3300,5250,5/31/2022 17:48:42,5160,5/31/2022 17:57:45,5200,14.0,40.88,40.88,40.88,40.88,5/31/2022 17:46:08,5/31/2022 17:46:08,5/31/2022 17:46:08,5/31/2022 17:46:07,41.18,41.18,5/31/2022 17:57:34,5/31/2022 17:57:34,39.9,39.9,39.9,39.9,5/31/2022 17:59:59,5/31/2022 17:59:58,5/31/2022 17:59:58,5/31/2022 17:59:58,40.32,40.32,5/31/2022 18:00:00,5/31/2022 18:00:00,40.39,40.39,40.39,40.39,40.76,40.76,0.242,0.242,0.242,0.243,0.231,0.231,0
31MAY2022:18:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,40.0,40.63,40.63,40.38,40.50,5/31/2022 18:13:20,5/31/2022 18:13:20,5/31/2022 18:00:54,5/31/2022 18:00:54,40.83,40.78,5/31/2022 18:14:56,5/31/2022 18:14:56,39.64,39.64,39.81,39.89,5/31/2022 18:02:55,5/31/2022 18:02:45,5/31/2022 18:02:58,5/31/2022 18:02:56,40.07,40.02,5/31/2022 18:03:02,5/31/2022 18:03:02,39.99,39.99,40.07,40.16,40.45,40.40,0.1960,0.1940,0.1130,0.1160,0.1620,0.1620,88,95,31MAY2022:18:00:01,5.5,5/31/2022 18:02:30,2.2,239,41.3500,5220,5/31/2022 18:00:43,5130,5/31/2022 18:12:02,5176,13.9,40.37,40.37,40.37,40.37,5/31/2022 18:01:02,5/31/2022 18:01:01,5/31/2022 18:01:01,5/31/2022 18:01:01,40.67,40.67,5/31/2022 18:02:30,5/31/2022 18:02:29,39.76,39.76,39.76,39.76,5/31/2022 18:03:05,5/31/2022 18:03:05,5/31/2022 18:03:05,5/31/2022 18:03:05,40.16,40.16,5/31/2022 18:03:17,5/31/2022 18:03:17,40.05,40.05,40.05,40.05,40.42,40.42,0.133,0.133,0.133,0.134,0.131,0.131,0
31MAY2022:18:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.9,41.13,41.17,40.75,40.87,5/31/2022 18:26:26,5/31/2022 18:26:26,5/31/2022 18:21:07,5/31/2022 18:21:07,41.21,41.16,5/31/2022 18:21:15,5/31/2022 18:21:15,39.39,39.41,39.74,39.83,5/31/2022 18:24:38,5/31/2022 18:24:38,5/31/2022 18:24:40,5/31/2022 18:21:58,39.94,39.88,5/31/2022 18:24:42,5/31/2022 18:24:42,39.99,39.99,40.12,40.20,40.45,40.40,0.3620,0.3590,0.2290,0.2360,0.2750,0.2750,123,148,31MAY2022:18:25:11,6.4,5/31/2022 18:22:29,2.7,209,21.9200,5250,5/31/2022 18:22:39,5160,5/31/2022 18:15:01,5204,13.9,40.8,40.8,40.81,40.81,5/31/2022 18:21:18,5/31/2022 18:21:18,5/31/2022 18:21:18,5/31/2022 18:21:18,41,41,5/31/2022 18:27:51,5/31/2022 18:27:51,39.7,39.7,39.7,39.7,5/31/2022 18:24:45,5/31/2022 18:24:45,5/31/2022 18:24:44,5/31/2022 18:24:44,40.11,40.11,5/31/2022 18:25:05,5/31/2022 18:25:04,40.08,40.08,40.08,40.08,40.43,40.43,0.258,0.257,0.258,0.259,0.232,0.232,0
31MAY2022:18:45:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.7,40.93,40.92,40.58,40.68,5/31/2022 18:44:46,5/31/2022 18:44:46,5/31/2022 18:44:48,5/31/2022 18:44:48,40.99,40.94,5/31/2022 18:44:46,5/31/2022 18:44:46,39.35,39.37,39.55,39.62,5/31/2022 18:38:42,5/31/2022 18:38:48,5/31/2022 18:38:52,5/31/2022 18:38:51,39.87,39.81,5/31/2022 18:38:49,5/31/2022 18:38:49,39.90,39.90,40.00,40.09,40.35,40.29,0.2880,0.2840,0.1790,0.1870,0.2160,0.2160,111,135,31MAY2022:18:30:25,5.5,5/31/2022 18:38:27,2.9,167,18.2900,5250,5/31/2022 18:30:07,5190,5/31/2022 18:31:03,5218,14.1,40.52,40.52,40.53,40.53,5/31/2022 18:44:52,5/31/2022 18:44:52,5/31/2022 18:44:52,5/31/2022 18:44:52,40.74,40.75,5/31/2022 18:45:00,5/31/2022 18:45:00,39.5,39.5,39.5,39.5,5/31/2022 18:38:56,5/31/2022 18:38:56,5/31/2022 18:38:55,5/31/2022 18:38:55,39.96,39.96,5/31/2022 18:39:08,5/31/2022 18:39:08,39.97,39.97,39.97,39.97,40.31,40.31,0.196,0.196,0.196,0.197,0.166,0.166,0
31MAY2022:19:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.7,40.82,40.80,40.54,40.64,5/31/2022 18:51:22,5/31/2022 18:51:22,5/31/2022 18:45:25,5/31/2022 18:45:25,40.99,40.94,5/31/2022 18:51:19,5/31/2022 18:51:19,39.12,39.13,39.55,39.60,5/31/2022 18:59:46,5/31/2022 18:59:46,5/31/2022 18:59:49,5/31/2022 18:59:49,39.72,39.67,5/31/2022 18:59:48,5/31/2022 18:59:48,39.88,39.87,40.00,40.08,40.34,40.29,0.3070,0.3020,0.1900,0.1960,0.2510,0.2510,94,110,31MAY2022:18:58:24,6.8,5/31/2022 18:54:27,2.5,196,43.4900,5220,5/31/2022 18:45:02,5160,5/31/2022 18:48:23,5188,14.0,40.53,40.53,40.53,40.53,5/31/2022 18:51:24,5/31/2022 18:51:24,5/31/2022 18:51:24,5/31/2022 18:51:24,40.82,40.82,5/31/2022 18:51:34,5/31/2022 18:51:33,39.42,39.42,39.42,39.42,5/31/2022 18:59:57,5/31/2022 18:59:56,5/31/2022 18:59:56,5/31/2022 18:59:56,39.91,39.9,5/31/2022 19:00:00,5/31/2022 19:00:00,39.96,39.96,39.96,39.96,40.33,40.33,0.224,0.224,0.224,0.224,0.22,0.22,0
31MAY2022:19:15:00,15min,Peter Sinks,UCC,270,39.1,40.0,37.6,40.13,40.16,40.03,40.12,5/31/2022 19:01:49,5/31/2022 19:01:49,5/31/2022 19:00:38,5/31/2022 19:00:38,40.25,40.19,5/31/2022 19:01:58,5/31/2022 19:01:58,37.24,37.28,37.45,37.52,5/31/2022 19:14:26,5/31/2022 19:14:26,5/31/2022 19:14:30,5/31/2022 19:14:32,37.70,37.64,5/31/2022 19:15:00,5/31/2022 19:15:00,38.85,38.85,38.94,39.03,39.32,39.27,0.6180,0.6120,0.6040,0.6110,0.5700,0.5700,57,102,31MAY2022:19:00:01,8.8,5/31/2022 19:07:31,3.6,222,49.4400,5220,5/31/2022 19:00:07,5070,5/31/2022 19:13:03,5140,13.7,39.92,39.92,39.92,39.92,5/31/2022 19:02:00,5/31/2022 19:02:00,5/31/2022 19:02:00,5/31/2022 19:02:00,40.1,40.1,5/31/2022 19:02:13,5/31/2022 19:02:13,37.41,37.41,37.4,37.4,5/31/2022 19:14:35,5/31/2022 19:14:35,5/31/2022 19:14:35,5/31/2022 19:14:35,37.81,37.81,5/31/2022 19:14:54,5/31/2022 19:14:53,38.93,38.93,38.93,38.93,39.33,39.33,0.587,0.588,0.588,0.589,0.528,0.529,0
31MAY2022:19:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.6,37.95,37.97,37.83,37.91,5/31/2022 19:15:27,5/31/2022 19:15:27,5/31/2022 19:15:27,5/31/2022 19:15:27,38.22,38.17,5/31/2022 19:15:25,5/31/2022 19:15:25,36.20,36.18,36.25,36.32,5/31/2022 19:29:12,5/31/2022 19:29:13,5/31/2022 19:29:14,5/31/2022 19:29:16,36.64,36.59,5/31/2022 19:29:15,5/31/2022 19:29:15,36.69,36.69,36.64,36.72,37.15,37.10,0.3290,0.3350,0.3120,0.3120,0.3070,0.3070,22,33,31MAY2022:19:15:01,11.0,5/31/2022 19:16:06,5.0,174,14.1600,5100,5/31/2022 19:15:01,4980,5/31/2022 19:27:03,5041,13.4,37.77,37.77,37.77,37.77,5/31/2022 19:15:31,5/31/2022 19:15:31,5/31/2022 19:15:31,5/31/2022 19:15:30,38.1,38.1,5/31/2022 19:15:52,5/31/2022 19:15:51,36.33,36.33,36.33,36.33,5/31/2022 19:29:21,5/31/2022 19:29:21,5/31/2022 19:29:21,5/31/2022 19:29:20,36.82,36.82,5/31/2022 19:29:36,5/31/2022 19:29:38,36.69,36.69,36.69,36.69,37.14,37.14,0.312,0.312,0.312,0.312,0.302,0.302,0
31MAY2022:19:45:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.3,36.87,36.85,36.63,36.72,5/31/2022 19:31:53,5/31/2022 19:31:51,5/31/2022 19:31:53,5/31/2022 19:31:52,37.24,37.19,5/31/2022 19:31:53,5/31/2022 19:31:53,35.93,35.90,36.00,36.06,5/31/2022 19:34:50,5/31/2022 19:34:49,5/31/2022 19:34:51,5/31/2022 19:34:52,36.42,36.37,5/31/2022 19:38:53,5/31/2022 19:38:53,36.29,36.26,36.23,36.32,36.68,36.63,0.1670,0.1730,0.1160,0.1200,0.1280,0.1280,9,14,31MAY2022:19:30:01,7.7,5/31/2022 19:30:33,4.3,160,13.3000,5010,5/31/2022 19:30:01,2520,5/31/2022 19:35:28,3411,13.2,36.67,36.67,36.67,36.67,5/31/2022 19:31:59,5/31/2022 19:31:58,5/31/2022 19:31:58,5/31/2022 19:31:58,36.99,36.99,5/31/2022 19:32:17,5/31/2022 19:32:17,36.03,36.03,36.03,36.03,5/31/2022 19:34:59,5/31/2022 19:34:59,5/31/2022 19:34:59,5/31/2022 19:34:59,36.52,36.52,5/31/2022 19:39:22,5/31/2022 19:39:21,36.28,36.28,36.28,36.28,36.66,36.66,0.115,0.114,0.115,0.115,0.092,0.091,0
31MAY2022:20:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.64,36.60,36.44,36.55,5/31/2022 19:47:33,5/31/2022 19:47:33,5/31/2022 19:47:36,5/31/2022 19:47:37,37.02,36.96,5/31/2022 19:47:37,5/31/2022 19:47:37,35.76,35.73,35.81,35.88,5/31/2022 19:52:54,5/31/2022 19:52:54,5/31/2022 19:53:03,5/31/2022 20:00:00,36.12,36.07,5/31/2022 19:53:03,5/31/2022 19:53:03,36.11,36.08,36.04,36.13,36.50,36.45,0.1630,0.1620,0.1550,0.1570,0.1560,0.1560,3,5,31MAY2022:19:45:01,4.4,5/31/2022 19:45:05,2.2,185,17.9200,2520,5/31/2022 19:45:01,2460,5/31/2022 19:56:02,2499,13.0,36.49,36.49,36.49,36.49,5/31/2022 19:47:43,5/31/2022 19:47:43,5/31/2022 19:47:43,5/31/2022 19:47:42,36.76,36.76,5/31/2022 19:47:57,5/31/2022 19:47:56,35.84,35.85,35.84,35.84,5/31/2022 19:53:07,5/31/2022 19:53:07,5/31/2022 19:53:07,5/31/2022 19:53:06,36.25,36.25,5/31/2022 19:53:22,5/31/2022 19:53:22,36.09,36.09,36.09,36.09,36.48,36.48,0.151,0.151,0.151,0.151,0.132,0.132,0
31MAY2022:20:15:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.6,36.00,35.99,35.81,35.90,5/31/2022 20:00:25,5/31/2022 20:00:25,5/31/2022 20:00:01,5/31/2022 20:00:04,36.42,36.36,5/31/2022 20:00:02,5/31/2022 20:00:02,33.17,33.14,33.39,33.46,5/31/2022 20:14:48,5/31/2022 20:14:48,5/31/2022 20:14:59,5/31/2022 20:15:00,33.57,33.52,5/31/2022 20:14:49,5/31/2022 20:14:49,34.50,34.49,34.55,34.63,34.92,34.87,0.8160,0.8110,0.7590,0.7610,0.8080,0.8080,1,2,31MAY2022:20:00:01,3.5,5/31/2022 20:07:02,2.1,195,8.3100,2490,5/31/2022 20:00:01,2430,5/31/2022 20:07:03,2463,12.8,35.89,35.89,35.89,35.89,5/31/2022 20:00:01,5/31/2022 20:00:01,5/31/2022 20:00:01,5/31/2022 20:00:01,36.38,36.38,5/31/2022 20:00:06,5/31/2022 20:00:05,33.4,33.4,33.4,33.4,5/31/2022 20:14:56,5/31/2022 20:14:55,5/31/2022 20:14:55,5/31/2022 20:14:55,33.82,33.81,5/31/2022 20:15:00,5/31/2022 20:15:00,34.57,34.56,34.56,34.56,34.94,34.94,0.783,0.783,0.783,0.783,0.809,0.809,0
31MAY2022:20:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.5,34.01,34.00,33.75,33.85,5/31/2022 20:16:32,5/31/2022 20:16:31,5/31/2022 20:15:35,5/31/2022 20:15:35,34.31,34.26,5/31/2022 20:15:53,5/31/2022 20:15:53,31.06,31.04,31.71,31.83,5/31/2022 20:28:42,5/31/2022 20:28:42,5/31/2022 20:28:59,5/31/2022 20:29:37,31.47,31.42,5/31/2022 20:28:48,5/31/2022 20:28:48,32.61,32.59,32.70,32.79,33.01,32.96,0.6260,0.6250,0.4860,0.4840,0.6050,0.6050,0,0,31MAY2022:20:15:01,2.6,5/31/2022 20:15:38,0.9,224,11.8300,2460,5/31/2022 20:15:01,2430,5/31/2022 20:15:03,2443,12.8,33.8,33.8,33.8,33.8,5/31/2022 20:15:49,5/31/2022 20:15:48,5/31/2022 20:15:48,5/31/2022 20:15:48,34.09,34.09,5/31/2022 20:15:58,5/31/2022 20:15:57,31.47,31.47,31.47,31.47,5/31/2022 20:29:02,5/31/2022 20:29:02,5/31/2022 20:29:02,5/31/2022 20:29:01,31.57,31.57,5/31/2022 20:29:24,5/31/2022 20:29:23,32.69,32.69,32.69,32.69,33.01,33.01,0.538,0.538,0.539,0.539,0.579,0.58,0
31MAY2022:20:45:00,15min,Peter Sinks,UCC,270,32.2,34.1,31.2,34.98,34.91,34.07,34.27,5/31/2022 20:32:31,5/31/2022 20:32:31,5/31/2022 20:32:33,5/31/2022 20:32:33,34.61,34.56,5/31/2022 20:32:36,5/31/2022 20:32:36,30.82,30.78,31.05,31.13,5/31/2022 20:37:30,5/31/2022 20:37:30,5/31/2022 20:37:34,5/31/2022 20:37:33,31.17,31.12,5/31/2022 20:37:32,5/31/2022 20:37:32,32.05,32.00,31.94,32.04,32.39,32.33,0.6410,0.6250,0.4260,0.4360,0.5610,0.5610,-0,0,31MAY2022:20:30:01,3.5,5/31/2022 20:32:30,0.6,208,38.7600,2460,5/31/2022 20:30:01,2430,5/31/2022 20:30:02,2435,12.7,34.32,34.31,34.32,34.32,5/31/2022 20:32:39,5/31/2022 20:32:39,5/31/2022 20:32:39,5/31/2022 20:32:39,33.84,33.84,5/31/2022 20:32:53,5/31/2022 20:32:52,31.01,31.01,31.01,31.01,5/31/2022 20:37:42,5/31/2022 20:37:41,5/31/2022 20:37:41,5/31/2022 20:37:41,31.39,31.39,5/31/2022 20:37:50,5/31/2022 20:37:49,32,32,32,32,32.34,32.34,0.49,0.489,0.49,0.491,0.518,0.518,0
31MAY2022:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.0,33.45,33.37,32.77,32.93,5/31/2022 20:48:50,5/31/2022 20:48:50,5/31/2022 20:48:56,5/31/2022 20:48:56,33.71,33.66,5/31/2022 20:48:48,5/31/2022 20:48:48,30.30,30.19,30.85,31.02,5/31/2022 20:59:02,5/31/2022 20:59:02,5/31/2022 20:59:05,5/31/2022 20:59:05,31.02,30.97,5/31/2022 20:52:44,5/31/2022 20:52:44,31.88,31.84,31.72,31.82,32.23,32.18,0.8100,0.7930,0.5170,0.5230,0.7670,0.7670,-0,-0,31MAY2022:20:45:03,2.2,5/31/2022 20:47:07,0.6,196,43.8600,2460,5/31/2022 20:45:08,2400,5/31/2022 20:46:59,2430,12.7,33.03,33.03,33.03,33.03,5/31/2022 20:48:58,5/31/2022 20:48:58,5/31/2022 20:48:58,5/31/2022 20:48:58,33.53,33.53,5/31/2022 20:49:04,5/31/2022 20:49:04,30.87,30.87,30.87,30.87,5/31/2022 20:52:57,5/31/2022 20:52:57,5/31/2022 20:52:57,5/31/2022 20:52:57,31.14,31.14,5/31/2022 20:52:45,5/31/2022 20:52:44,31.81,31.81,31.81,31.81,32.2,32.2,0.635,0.634,0.635,0.635,0.74,0.74,0
31MAY2022:21:15:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.6,34.56,34.40,34.07,34.26,5/31/2022 21:05:52,5/31/2022 21:05:52,5/31/2022 21:06:25,5/31/2022 21:06:26,34.46,34.41,5/31/2022 21:06:24,5/31/2022 21:06:24,31.12,31.09,31.36,31.46,5/31/2022 21:13:00,5/31/2022 21:13:00,5/31/2022 21:01:29,5/31/2022 21:01:30,31.77,31.71,5/31/2022 21:13:07,5/31/2022 21:13:07,32.65,32.58,32.49,32.63,32.97,32.92,0.6940,0.6650,0.5360,0.5480,0.5620,0.5620,-0,-0,31MAY2022:21:00:01,4.2,5/31/2022 21:06:13,1.0,179,46.7200,2460,5/31/2022 21:00:43,2400,5/31/2022 21:01:03,2427,12.7,34.11,34.11,34.11,34.11,5/31/2022 21:06:29,5/31/2022 21:06:29,5/31/2022 21:06:28,5/31/2022 21:06:28,34.14,34.14,5/31/2022 21:06:37,5/31/2022 21:06:36,31.36,31.36,31.36,31.36,5/31/2022 21:01:37,5/31/2022 21:01:36,5/31/2022 21:01:36,5/31/2022 21:01:36,31.84,31.84,5/31/2022 21:13:29,5/31/2022 21:13:29,32.59,32.59,32.59,32.59,32.95,32.95,0.549,0.548,0.549,0.55,0.503,0.503,0
31MAY2022:21:30:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.9,33.80,33.73,33.05,33.14,5/31/2022 21:17:19,5/31/2022 21:17:19,5/31/2022 21:17:20,5/31/2022 21:17:20,33.71,33.66,5/31/2022 21:17:19,5/31/2022 21:17:19,30.32,30.28,30.83,30.97,5/31/2022 21:27:55,5/31/2022 21:27:55,5/31/2022 21:29:39,5/31/2022 21:29:38,30.72,30.67,5/31/2022 21:29:38,5/31/2022 21:29:38,31.93,31.88,31.87,31.97,32.27,32.22,0.7840,0.7690,0.5100,0.5120,0.7010,0.7010,-0,-0,31MAY2022:21:19:04,1.8,5/31/2022 21:16:48,0.3,166,49.6100,2430,5/31/2022 21:15:01,2400,5/31/2022 21:15:03,2424,12.7,33.3,33.3,33.3,33.3,5/31/2022 21:17:29,5/31/2022 21:17:29,5/31/2022 21:17:29,5/31/2022 21:17:28,33.64,33.64,5/31/2022 21:17:49,5/31/2022 21:17:48,30.75,30.75,30.75,30.74,5/31/2022 21:29:42,5/31/2022 21:29:42,5/31/2022 21:29:42,5/31/2022 21:29:42,31.02,31.02,5/31/2022 21:29:54,5/31/2022 21:29:54,31.92,31.92,31.92,31.92,32.27,32.27,0.608,0.607,0.608,0.609,0.654,0.655,0
31MAY2022:21:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.7,31.66,31.69,31.25,31.34,5/31/2022 21:43:27,5/31/2022 21:43:26,5/31/2022 21:43:44,5/31/2022 21:43:26,31.91,31.86,5/31/2022 21:43:27,5/31/2022 21:43:27,29.03,28.99,29.82,29.93,5/31/2022 21:34:37,5/31/2022 21:34:37,5/31/2022 21:42:00,5/31/2022 21:42:00,29.52,29.47,5/31/2022 21:34:49,5/31/2022 21:34:49,30.71,30.67,30.67,30.77,31.01,30.96,0.5580,0.5570,0.3110,0.3140,0.5030,0.5030,-0,-0,31MAY2022:21:30:08,1.1,5/31/2022 21:33:15,0.2,25,28.6800,2430,5/31/2022 21:30:01,2400,5/31/2022 21:30:02,2421,12.6,31.4,31.39,31.4,31.4,5/31/2022 21:43:32,5/31/2022 21:43:32,5/31/2022 21:43:32,5/31/2022 21:43:32,31.78,31.78,5/31/2022 21:43:51,5/31/2022 21:43:50,29.66,29.66,29.66,29.66,5/31/2022 21:34:46,5/31/2022 21:34:46,5/31/2022 21:34:46,5/31/2022 21:34:46,29.67,29.67,5/31/2022 21:35:06,5/31/2022 21:35:05,30.71,30.71,30.71,30.71,30.99,30.99,0.409,0.408,0.409,0.409,0.468,0.468,0
31MAY2022:22:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.6,30.98,30.91,30.55,30.64,5/31/2022 21:51:14,5/31/2022 21:51:13,5/31/2022 21:45:01,5/31/2022 21:45:01,31.24,31.19,5/31/2022 21:48:36,5/31/2022 21:48:36,27.85,27.84,28.85,28.95,5/31/2022 21:55:01,5/31/2022 21:55:01,5/31/2022 21:50:42,5/31/2022 21:50:42,28.39,28.34,5/31/2022 21:55:06,5/31/2022 21:55:06,29.81,29.77,29.75,29.84,30.10,30.05,0.7210,0.7120,0.4050,0.4090,0.6550,0.6550,-0,-0,31MAY2022:21:55:19,1.5,5/31/2022 21:50:33,0.2,331,11.0500,2430,5/31/2022 21:45:02,2400,5/31/2022 21:45:01,2418,12.5,30.62,30.62,30.62,30.62,5/31/2022 21:53:19,5/31/2022 21:53:19,5/31/2022 21:53:19,5/31/2022 21:53:19,31.11,31.11,5/31/2022 21:48:59,5/31/2022 21:48:58,28.6,28.61,28.6,28.6,5/31/2022 21:55:10,5/31/2022 21:55:10,5/31/2022 21:55:10,5/31/2022 21:55:09,28.55,28.55,5/31/2022 21:55:21,5/31/2022 21:55:20,29.8,29.8,29.8,29.8,30.09,30.09,0.521,0.52,0.521,0.522,0.629,0.629,0
31MAY2022:22:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.1,31.08,31.01,30.72,30.80,5/31/2022 22:10:07,5/31/2022 22:10:07,5/31/2022 22:10:08,5/31/2022 22:10:07,31.24,31.19,5/31/2022 22:10:07,5/31/2022 22:10:07,28.68,28.64,29.24,29.36,5/31/2022 22:02:23,5/31/2022 22:02:24,5/31/2022 22:02:28,5/31/2022 22:02:28,28.92,28.87,5/31/2022 22:02:22,5/31/2022 22:02:22,29.95,29.90,29.83,29.92,30.21,30.16,0.4070,0.4000,0.2870,0.2820,0.3800,0.3800,-0,-0,31MAY2022:22:02:29,2.0,5/31/2022 22:11:54,0.3,297,11.3500,2430,5/31/2022 22:00:02,2400,5/31/2022 22:00:01,2416,12.7,30.82,30.82,30.82,30.82,5/31/2022 22:10:11,5/31/2022 22:10:11,5/31/2022 22:10:11,5/31/2022 22:10:11,31.08,31.08,5/31/2022 22:10:21,5/31/2022 22:10:20,29.02,29.02,29.02,29.02,5/31/2022 22:02:30,5/31/2022 22:02:30,5/31/2022 22:02:30,5/31/2022 22:02:30,29.18,29.18,5/31/2022 22:02:37,5/31/2022 22:02:36,29.9,29.9,29.9,29.9,30.18,30.18,0.32,0.32,0.32,0.32,0.355,0.355,0
31MAY2022:22:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.1,31.14,31.09,30.84,30.93,5/31/2022 22:19:15,5/31/2022 22:19:38,5/31/2022 22:29:50,5/31/2022 22:29:49,31.31,31.26,5/31/2022 22:19:09,5/31/2022 22:19:09,29.80,29.77,29.84,29.94,5/31/2022 22:23:37,5/31/2022 22:23:37,5/31/2022 22:15:20,5/31/2022 22:15:24,30.12,30.07,5/31/2022 22:23:32,5/31/2022 22:23:32,30.58,30.53,30.43,30.54,30.86,30.81,0.3030,0.2980,0.2830,0.2820,0.3050,0.3050,-0,-0,31MAY2022:22:22:19,1.1,5/31/2022 22:24:12,0.2,284,45.3500,2430,5/31/2022 22:15:02,2400,5/31/2022 22:15:01,2415,12.6,30.94,30.94,30.94,30.94,5/31/2022 22:19:45,5/31/2022 22:19:45,5/31/2022 22:19:45,5/31/2022 22:19:45,31.29,31.29,5/31/2022 22:20:32,5/31/2022 22:20:31,30,30,30,30,5/31/2022 22:15:47,5/31/2022 22:15:46,5/31/2022 22:15:46,5/31/2022 22:15:46,30.19,30.19,5/31/2022 22:24:01,5/31/2022 22:24:00,30.51,30.51,30.51,30.51,30.82,30.82,0.277,0.277,0.277,0.277,0.295,0.295,0
31MAY2022:22:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.36,32.34,32.00,32.10,5/31/2022 22:43:20,5/31/2022 22:43:21,5/31/2022 22:39:57,5/31/2022 22:39:54,32.51,32.46,5/31/2022 22:39:22,5/31/2022 22:39:22,30.71,30.68,30.78,30.88,5/31/2022 22:34:29,5/31/2022 22:34:21,5/31/2022 22:30:14,5/31/2022 22:30:10,31.02,30.97,5/31/2022 22:32:25,5/31/2022 22:32:25,31.51,31.47,31.43,31.52,31.79,31.74,0.4550,0.4510,0.3990,0.3990,0.4550,0.4550,-0,-0,31MAY2022:22:36:31,1.3,5/31/2022 22:36:17,0.3,328,59.5600,2430,5/31/2022 22:30:01,2400,5/31/2022 22:30:02,2413,12.5,32.11,32.11,32.11,32.11,5/31/2022 22:43:32,5/31/2022 22:43:31,5/31/2022 22:43:31,5/31/2022 22:43:31,32.42,32.42,5/31/2022 22:40:04,5/31/2022 22:40:03,30.82,30.82,30.82,30.82,5/31/2022 22:30:19,5/31/2022 22:30:19,5/31/2022 22:30:19,5/31/2022 22:30:19,31.14,31.14,5/31/2022 22:34:50,5/31/2022 22:34:50,31.47,31.47,31.47,31.47,31.74,31.74,0.422,0.422,0.422,0.422,0.446,0.446,0
31MAY2022:23:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.1,32.67,32.64,32.57,32.64,5/31/2022 22:57:53,5/31/2022 22:57:53,5/31/2022 22:55:08,5/31/2022 22:57:53,32.96,32.91,5/31/2022 22:50:08,5/31/2022 22:50:08,31.93,31.88,31.95,32.04,5/31/2022 22:45:53,5/31/2022 22:45:55,5/31/2022 22:45:01,5/31/2022 22:45:01,32.29,32.24,5/31/2022 22:45:04,5/31/2022 22:45:04,32.44,32.40,32.41,32.48,32.74,32.69,0.1600,0.1610,0.1660,0.1630,0.1620,0.1620,-0,-0,31MAY2022:22:56:22,1.8,5/31/2022 22:47:04,0.4,272,21.2300,2430,5/31/2022 22:45:02,2400,5/31/2022 22:45:01,2413,12.6,32.59,32.59,32.59,32.59,5/31/2022 22:58:03,5/31/2022 22:58:03,5/31/2022 22:58:03,5/31/2022 22:58:03,32.9,32.9,5/31/2022 22:53:04,5/31/2022 22:53:03,31.97,31.97,31.97,31.97,5/31/2022 22:45:01,5/31/2022 22:45:01,5/31/2022 22:45:01,5/31/2022 22:45:01,32.32,32.32,5/31/2022 22:45:10,5/31/2022 22:45:09,32.43,32.43,32.43,32.43,32.71,32.71,0.164,0.163,0.163,0.163,0.154,0.154,0