01JUL2022:00:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.6,39.46,39.40,38.24,38.32,6/30/2022 23:45:33,6/30/2022 23:45:33,6/30/2022 23:45:34,6/30/2022 23:47:04,39.45,39.40,6/30/2022 23:45:33,6/30/2022 23:45:33,35.59,35.57,36.67,36.68,6/30/2022 23:49:25,6/30/2022 23:49:25,6/30/2022 23:49:29,6/30/2022 23:49:29,36.59,36.54,6/30/2022 23:49:26,6/30/2022 23:49:26,37.99,37.94,37.64,37.67,38.29,38.24,0.7270,0.7150,0.3270,0.3260,0.5950,0.5950,-0,-0,30JUN2022:23:54:43,2.0,6/30/2022 23:59:42,0.1,75,31.3100,2430,6/30/2022 23:45:07,2400,6/30/2022 23:45:01,2405,12.6,38.8,38.8,38.8,38.8,6/30/2022 23:45:43,6/30/2022 23:45:43,6/30/2022 23:45:43,6/30/2022 23:45:42,39.36,39.36,6/30/2022 23:46:02,6/30/2022 23:46:02,36.33,36.33,36.33,36.32,6/30/2022 23:49:35,6/30/2022 23:49:35,6/30/2022 23:49:35,6/30/2022 23:49:35,36.87,36.87,6/30/2022 23:49:48,6/30/2022 23:49:48,37.82,37.82,37.82,37.82,38.28,38.28,0.48,0.479,0.48,0.481,0.54,0.541,0
01JUL2022:00:15:00,15min,Peter Sinks,UCC,270,37.1,38.7,36.0,39.34,39.30,38.39,38.32,7/1/2022 00:00:46,7/1/2022 00:00:46,7/1/2022 00:00:49,7/1/2022 00:00:48,38.98,38.93,7/1/2022 00:00:48,7/1/2022 00:00:48,35.16,35.12,35.92,35.92,7/1/2022 00:15:00,7/1/2022 00:15:00,7/1/2022 00:15:00,7/1/2022 00:15:00,35.97,35.92,7/1/2022 00:07:51,7/1/2022 00:07:51,36.97,36.94,36.79,36.83,37.25,37.20,0.7010,0.6890,0.5270,0.5110,0.6040,0.6040,-0,-0,01JUL2022:00:12:10,2.0,7/1/2022 00:00:19,0.2,327,6.0580,2430,7/1/2022 00:00:08,2370,7/1/2022 00:04:04,2403,12.5,38.66,38.65,38.66,38.66,7/1/2022 00:00:55,7/1/2022 00:00:54,7/1/2022 00:00:54,7/1/2022 00:00:54,38.75,38.75,7/1/2022 00:01:07,7/1/2022 00:01:07,35.9,35.9,35.9,35.9,7/1/2022 00:08:03,7/1/2022 00:08:03,7/1/2022 00:08:03,7/1/2022 00:08:03,36.06,36.06,7/1/2022 00:08:20,7/1/2022 00:08:19,36.89,36.89,36.89,36.89,37.23,37.23,0.552,0.551,0.552,0.552,0.575,0.575,0
01JUL2022:00:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.2,37.74,37.69,36.81,36.86,7/1/2022 00:18:11,7/1/2022 00:18:11,7/1/2022 00:18:15,7/1/2022 00:18:12,37.78,37.73,7/1/2022 00:18:13,7/1/2022 00:18:13,33.93,33.90,35.26,35.25,7/1/2022 00:19:02,7/1/2022 00:19:02,7/1/2022 00:28:31,7/1/2022 00:28:32,35.08,35.03,7/1/2022 00:19:06,7/1/2022 00:19:06,36.02,35.98,35.80,35.85,36.30,36.25,0.6640,0.6450,0.3070,0.3110,0.5600,0.5600,-0,-0,01JUL2022:00:20:37,0.9,7/1/2022 00:24:03,0.0,326,5.8580,2430,7/1/2022 00:15:13,2370,7/1/2022 00:27:03,2401,12.6,37.22,37.22,37.22,37.22,7/1/2022 00:18:22,7/1/2022 00:18:21,7/1/2022 00:18:21,7/1/2022 00:18:21,37.5,37.5,7/1/2022 00:18:31,7/1/2022 00:18:30,34.98,34.99,34.98,34.98,7/1/2022 00:19:12,7/1/2022 00:19:11,7/1/2022 00:19:11,7/1/2022 00:19:11,35.32,35.32,7/1/2022 00:19:30,7/1/2022 00:19:29,35.92,35.92,35.92,35.91,36.3,36.29,0.453,0.452,0.453,0.453,0.534,0.534,0
01JUL2022:00:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,37.10,37.05,35.97,36.03,7/1/2022 00:44:24,7/1/2022 00:44:24,7/1/2022 00:36:10,7/1/2022 00:36:15,37.05,36.99,7/1/2022 00:44:28,7/1/2022 00:44:28,34.96,34.93,34.97,35.02,7/1/2022 00:43:23,7/1/2022 00:43:20,7/1/2022 00:43:33,7/1/2022 00:43:35,35.25,35.20,7/1/2022 00:42:28,7/1/2022 00:42:28,35.88,35.83,35.45,35.49,36.15,36.10,0.5200,0.5020,0.2760,0.2690,0.4810,0.4810,-0,-0,01JUL2022:00:31:57,0.0,7/1/2022 00:30:01,0.0,0,0.0000,2430,7/1/2022 00:30:01,2370,7/1/2022 00:30:02,2400,12.5,36.36,36.36,36.36,36.37,7/1/2022 00:44:36,7/1/2022 00:44:36,7/1/2022 00:44:35,7/1/2022 00:44:35,37.02,37.02,7/1/2022 00:33:36,7/1/2022 00:33:35,35,35,35,35,7/1/2022 00:43:30,7/1/2022 00:43:30,7/1/2022 00:43:30,7/1/2022 00:43:30,35.32,35.32,7/1/2022 00:43:13,7/1/2022 00:43:12,35.66,35.66,35.66,35.66,36.11,36.11,0.368,0.367,0.368,0.368,0.462,0.462,0
01JUL2022:01:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.2,36.42,36.41,35.48,35.53,7/1/2022 00:46:42,7/1/2022 00:46:42,7/1/2022 00:45:01,7/1/2022 00:45:01,36.60,36.54,7/1/2022 00:46:47,7/1/2022 00:46:47,33.78,33.75,34.36,34.43,7/1/2022 00:56:03,7/1/2022 00:56:02,7/1/2022 00:56:06,7/1/2022 00:56:06,34.20,34.15,7/1/2022 00:56:03,7/1/2022 00:56:03,35.27,35.23,34.83,34.88,35.55,35.50,0.4990,0.4920,0.2410,0.2390,0.4830,0.4830,-0,-0,01JUL2022:00:45:23,0.0,7/1/2022 00:45:01,0.0,0,0.0000,2430,7/1/2022 00:45:41,2370,7/1/2022 00:45:02,2398,12.6,35.81,35.8,35.8,35.8,7/1/2022 00:45:01,7/1/2022 00:45:01,7/1/2022 00:45:01,7/1/2022 00:45:01,36.63,36.62,7/1/2022 00:45:01,7/1/2022 00:45:01,34.12,34.12,34.12,34.12,7/1/2022 00:56:15,7/1/2022 00:56:15,7/1/2022 00:56:14,7/1/2022 00:56:14,34.33,34.32,7/1/2022 00:56:28,7/1/2022 00:56:28,35.06,35.06,35.06,35.06,35.54,35.54,0.353,0.353,0.353,0.353,0.481,0.48,0
01JUL2022:01:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.7,35.73,35.66,35.04,35.02,7/1/2022 01:00:07,7/1/2022 01:00:07,7/1/2022 01:00:11,7/1/2022 01:00:07,35.85,35.80,7/1/2022 01:00:06,7/1/2022 01:00:06,32.88,32.89,33.95,34.00,7/1/2022 01:12:29,7/1/2022 01:12:29,7/1/2022 01:10:15,7/1/2022 01:10:14,33.60,33.55,7/1/2022 01:12:31,7/1/2022 01:12:31,34.56,34.52,34.29,34.34,34.83,34.78,0.4070,0.3990,0.2540,0.2430,0.3450,0.3450,-0,-0,01JUL2022:01:00:20,1.1,7/1/2022 01:05:28,0.1,341,6.5000,2430,7/1/2022 01:02:29,2370,7/1/2022 01:00:09,2396,12.5,35.3,35.29,35.3,35.3,7/1/2022 01:00:16,7/1/2022 01:00:16,7/1/2022 01:00:16,7/1/2022 01:00:16,35.65,35.65,7/1/2022 01:00:30,7/1/2022 01:00:30,33.52,33.52,33.52,33.52,7/1/2022 01:12:35,7/1/2022 01:12:34,7/1/2022 01:12:34,7/1/2022 01:12:34,33.96,33.96,7/1/2022 01:12:51,7/1/2022 01:12:50,34.43,34.43,34.43,34.43,34.81,34.81,0.288,0.287,0.288,0.288,0.324,0.324,0
01JUL2022:01:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.4,35.99,35.94,34.80,34.87,7/1/2022 01:22:45,7/1/2022 01:21:57,7/1/2022 01:22:38,7/1/2022 01:22:38,36.16,36.11,7/1/2022 01:22:45,7/1/2022 01:22:45,32.87,32.80,33.26,33.34,7/1/2022 01:19:25,7/1/2022 01:19:20,7/1/2022 01:19:38,7/1/2022 01:19:35,33.46,33.40,7/1/2022 01:19:25,7/1/2022 01:19:25,34.51,34.47,34.10,34.15,34.80,34.75,0.6100,0.5990,0.2740,0.2790,0.5120,0.5120,-0,-0,01JUL2022:01:16:53,0.0,7/1/2022 01:15:01,0.0,0,0.0000,2430,7/1/2022 01:28:23,2370,7/1/2022 01:15:03,2394,12.6,35.3,35.3,35.3,35.3,7/1/2022 01:22:49,7/1/2022 01:22:49,7/1/2022 01:22:49,7/1/2022 01:22:48,35.94,35.94,7/1/2022 01:22:57,7/1/2022 01:22:57,33.18,33.18,33.18,33.17,7/1/2022 01:19:40,7/1/2022 01:19:39,7/1/2022 01:19:39,7/1/2022 01:19:39,33.59,33.59,7/1/2022 01:19:49,7/1/2022 01:19:49,34.31,34.31,34.31,34.31,34.79,34.79,0.412,0.411,0.412,0.413,0.476,0.476,0
01JUL2022:01:45:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.9,35.99,35.91,34.92,35.03,7/1/2022 01:39:39,7/1/2022 01:39:38,7/1/2022 01:39:44,7/1/2022 01:39:40,35.88,35.83,7/1/2022 01:39:35,7/1/2022 01:39:35,31.93,31.90,32.85,32.85,7/1/2022 01:40:28,7/1/2022 01:40:28,7/1/2022 01:40:39,7/1/2022 01:40:39,33.03,32.98,7/1/2022 01:40:37,7/1/2022 01:40:37,34.23,34.19,33.89,33.95,34.51,34.45,0.7290,0.7110,0.3750,0.3840,0.6020,0.6020,-0,-0,01JUL2022:01:30:02,1.3,7/1/2022 01:38:19,0.2,201,15.8300,2400,7/1/2022 01:30:01,2370,7/1/2022 01:30:03,2391,12.5,35.39,35.39,35.39,35.4,7/1/2022 01:39:46,7/1/2022 01:39:45,7/1/2022 01:39:45,7/1/2022 01:39:45,35.76,35.77,7/1/2022 01:39:59,7/1/2022 01:39:59,32.55,32.56,32.55,32.54,7/1/2022 01:40:42,7/1/2022 01:40:42,7/1/2022 01:40:41,7/1/2022 01:40:41,33.23,33.23,7/1/2022 01:40:58,7/1/2022 01:40:57,34.06,34.06,34.06,34.06,34.47,34.47,0.523,0.522,0.523,0.524,0.559,0.56,0
01JUL2022:02:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,32.7,35.32,35.26,34.56,34.56,7/1/2022 01:53:50,7/1/2022 01:53:50,7/1/2022 01:54:06,7/1/2022 01:54:06,35.44,35.39,7/1/2022 01:53:42,7/1/2022 01:53:42,31.77,31.77,33.03,33.18,7/1/2022 01:58:26,7/1/2022 01:58:28,7/1/2022 01:58:36,7/1/2022 01:58:41,32.59,32.54,7/1/2022 01:58:35,7/1/2022 01:58:35,34.21,34.17,33.91,33.96,34.51,34.46,0.6280,0.6130,0.3120,0.2980,0.5580,0.5580,-0,-0,01JUL2022:01:45:54,1.1,7/1/2022 01:54:33,0.1,327,6.6620,2430,7/1/2022 01:58:48,2370,7/1/2022 01:45:03,2389,12.4,34.82,34.81,34.82,34.82,7/1/2022 01:54:00,7/1/2022 01:54:00,7/1/2022 01:54:00,7/1/2022 01:54:00,35.39,35.39,7/1/2022 01:54:10,7/1/2022 01:54:10,32.57,32.58,32.57,32.56,7/1/2022 01:58:39,7/1/2022 01:58:38,7/1/2022 01:58:38,7/1/2022 01:58:38,32.86,32.86,7/1/2022 01:58:55,7/1/2022 01:58:54,34.07,34.07,34.07,34.07,34.51,34.51,0.435,0.434,0.435,0.435,0.536,0.536,0
01JUL2022:02:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.0,35.50,35.45,34.51,34.52,7/1/2022 02:05:46,7/1/2022 02:05:45,7/1/2022 02:05:51,7/1/2022 02:05:20,35.59,35.54,7/1/2022 02:06:13,7/1/2022 02:06:13,32.34,32.29,33.01,33.07,7/1/2022 02:06:35,7/1/2022 02:06:34,7/1/2022 02:12:14,7/1/2022 02:12:13,33.05,32.99,7/1/2022 02:11:31,7/1/2022 02:11:31,33.93,33.89,33.61,33.66,34.21,34.15,0.6580,0.6420,0.3860,0.3770,0.5830,0.5830,-0,-0,01JUL2022:02:00:11,1.1,7/1/2022 02:03:15,0.1,311,0.3710,2400,7/1/2022 02:00:01,2370,7/1/2022 02:00:02,2387,12.4,34.96,34.96,34.96,34.96,7/1/2022 02:06:00,7/1/2022 02:06:00,7/1/2022 02:06:00,7/1/2022 02:06:00,35.5,35.5,7/1/2022 02:06:18,7/1/2022 02:06:18,32.86,32.86,32.86,32.86,7/1/2022 02:11:30,7/1/2022 02:11:30,7/1/2022 02:11:30,7/1/2022 02:11:30,33.13,33.13,7/1/2022 02:11:58,7/1/2022 02:11:57,33.77,33.77,33.77,33.77,34.17,34.17,0.487,0.487,0.487,0.488,0.562,0.562,0
01JUL2022:02:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.2,34.83,34.77,33.94,33.93,7/1/2022 02:16:47,7/1/2022 02:16:47,7/1/2022 02:16:47,7/1/2022 02:16:41,34.99,34.94,7/1/2022 02:16:42,7/1/2022 02:16:42,31.61,31.62,32.28,32.28,7/1/2022 02:20:24,7/1/2022 02:20:24,7/1/2022 02:25:09,7/1/2022 02:24:59,32.22,32.17,7/1/2022 02:20:23,7/1/2022 02:20:23,33.31,33.27,33.00,33.04,33.62,33.57,0.7510,0.7310,0.4220,0.4150,0.7010,0.7010,-0,-0,01JUL2022:02:15:24,1.1,7/1/2022 02:22:44,0.1,346,2.1930,2400,7/1/2022 02:15:01,2370,7/1/2022 02:15:02,2385,12.5,34.34,34.34,34.34,34.34,7/1/2022 02:16:55,7/1/2022 02:16:54,7/1/2022 02:16:54,7/1/2022 02:16:54,34.96,34.96,7/1/2022 02:17:29,7/1/2022 02:17:29,32.05,32.05,32.05,32.05,7/1/2022 02:25:11,7/1/2022 02:25:11,7/1/2022 02:25:11,7/1/2022 02:25:11,32.31,32.31,7/1/2022 02:25:21,7/1/2022 02:25:20,33.16,33.16,33.16,33.16,33.62,33.62,0.548,0.548,0.548,0.548,0.687,0.687,0
01JUL2022:02:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.4,34.56,34.49,33.80,33.78,7/1/2022 02:36:25,7/1/2022 02:36:25,7/1/2022 02:36:29,7/1/2022 02:36:28,34.54,34.49,7/1/2022 02:36:28,7/1/2022 02:36:28,32.18,32.13,32.29,32.38,7/1/2022 02:32:11,7/1/2022 02:31:49,7/1/2022 02:32:14,7/1/2022 02:32:14,32.45,32.39,7/1/2022 02:32:09,7/1/2022 02:32:09,32.98,32.93,32.72,32.77,33.27,33.22,0.4120,0.4010,0.3340,0.3160,0.3670,0.3660,-0,-0,01JUL2022:02:43:20,1.1,7/1/2022 02:38:49,0.2,349,9.5400,2400,7/1/2022 02:30:03,2370,7/1/2022 02:30:01,2385,12.5,34.01,34,34.01,34.01,7/1/2022 02:36:35,7/1/2022 02:36:35,7/1/2022 02:36:35,7/1/2022 02:36:35,34.29,34.29,7/1/2022 02:36:49,7/1/2022 02:36:48,32.28,32.28,32.28,32.28,7/1/2022 02:32:16,7/1/2022 02:32:16,7/1/2022 02:32:16,7/1/2022 02:32:16,32.61,32.61,7/1/2022 02:32:25,7/1/2022 02:32:24,32.85,32.85,32.85,32.85,33.25,33.25,0.341,0.34,0.341,0.341,0.347,0.347,0
01JUL2022:03:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.7,33.14,33.10,32.76,32.79,7/1/2022 02:45:51,7/1/2022 02:45:51,7/1/2022 02:45:51,7/1/2022 02:45:48,33.34,33.29,7/1/2022 02:54:33,7/1/2022 02:54:33,31.24,31.17,31.70,31.73,7/1/2022 02:56:38,7/1/2022 02:56:37,7/1/2022 02:56:43,7/1/2022 02:56:42,31.69,31.64,7/1/2022 02:49:51,7/1/2022 02:49:51,32.45,32.41,32.19,32.25,32.73,32.68,0.4950,0.4850,0.2550,0.2550,0.4650,0.4640,-0,-0,01JUL2022:02:58:28,0.0,7/1/2022 02:45:01,0.0,0,0.0000,2400,7/1/2022 02:45:01,2370,7/1/2022 02:45:02,2382,12.4,32.9,32.9,32.9,32.9,7/1/2022 02:45:55,7/1/2022 02:45:55,7/1/2022 02:45:55,7/1/2022 02:45:55,33.31,33.31,7/1/2022 02:55:05,7/1/2022 02:55:04,31.59,31.59,31.59,31.58,7/1/2022 02:56:47,7/1/2022 02:56:47,7/1/2022 02:56:47,7/1/2022 02:56:47,31.88,31.88,7/1/2022 02:50:10,7/1/2022 02:50:09,32.33,32.33,32.33,32.33,32.71,32.71,0.333,0.333,0.333,0.333,0.452,0.452,0
01JUL2022:03:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.9,34.93,34.84,33.99,33.97,7/1/2022 03:03:10,7/1/2022 03:03:11,7/1/2022 03:03:17,7/1/2022 03:08:10,34.99,34.94,7/1/2022 03:03:09,7/1/2022 03:03:09,31.26,31.29,31.77,31.83,7/1/2022 03:10:57,7/1/2022 03:10:57,7/1/2022 03:00:01,7/1/2022 03:00:16,31.85,31.79,7/1/2022 03:14:20,7/1/2022 03:14:20,33.03,32.99,32.77,32.79,33.32,33.27,0.8120,0.7850,0.5980,0.5880,0.7210,0.7210,-0,-0,01JUL2022:03:00:18,1.8,7/1/2022 03:05:56,0.7,342,71.1800,2400,7/1/2022 03:00:01,2370,7/1/2022 03:00:02,2380,12.5,34.37,34.36,34.37,34.37,7/1/2022 03:03:18,7/1/2022 03:03:18,7/1/2022 03:03:17,7/1/2022 03:03:17,34.76,34.77,7/1/2022 03:03:21,7/1/2022 03:03:20,31.75,31.75,31.75,31.75,7/1/2022 03:15:00,7/1/2022 03:15:00,7/1/2022 03:15:00,7/1/2022 03:15:00,31.99,31.99,7/1/2022 03:14:40,7/1/2022 03:14:34,32.9,32.9,32.9,32.9,33.31,33.31,0.641,0.64,0.641,0.642,0.681,0.682,0
01JUL2022:03:30:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.4,35.05,34.96,34.48,34.44,7/1/2022 03:22:38,7/1/2022 03:22:38,7/1/2022 03:22:40,7/1/2022 03:22:39,34.99,34.94,7/1/2022 03:22:34,7/1/2022 03:22:34,31.02,31.01,31.62,31.61,7/1/2022 03:15:39,7/1/2022 03:15:39,7/1/2022 03:15:40,7/1/2022 03:15:40,31.40,31.34,7/1/2022 03:15:32,7/1/2022 03:15:32,32.89,32.84,32.79,32.82,33.14,33.09,0.9130,0.8940,0.7330,0.7230,0.8640,0.8640,-0,-0,01JUL2022:03:15:48,2.8,7/1/2022 03:24:50,0.8,354,31.1600,2400,7/1/2022 03:15:03,2370,7/1/2022 03:15:01,2379,12.5,34.63,34.63,34.63,34.63,7/1/2022 03:22:44,7/1/2022 03:22:44,7/1/2022 03:22:44,7/1/2022 03:22:44,34.77,34.78,7/1/2022 03:22:51,7/1/2022 03:22:50,31.39,31.39,31.39,31.39,7/1/2022 03:15:44,7/1/2022 03:15:43,7/1/2022 03:15:43,7/1/2022 03:15:43,31.46,31.46,7/1/2022 03:16:20,7/1/2022 03:16:20,32.82,32.82,32.82,32.82,33.09,33.09,0.796,0.795,0.795,0.796,0.859,0.858,0
01JUL2022:03:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.8,33.32,33.27,33.03,33.11,7/1/2022 03:34:56,7/1/2022 03:34:56,7/1/2022 03:30:03,7/1/2022 03:30:02,33.49,33.44,7/1/2022 03:34:58,7/1/2022 03:34:58,30.98,30.92,31.99,32.05,7/1/2022 03:45:00,7/1/2022 03:45:00,7/1/2022 03:44:56,7/1/2022 03:44:59,31.77,31.72,7/1/2022 03:30:55,7/1/2022 03:30:55,32.43,32.39,32.35,32.40,32.72,32.67,0.4360,0.4230,0.1600,0.1560,0.3840,0.3840,-0,-0,01JUL2022:03:30:29,0.7,7/1/2022 03:35:14,0.0,349,0.0030,2400,7/1/2022 03:30:07,2370,7/1/2022 03:30:01,2376,12.5,33.02,33.02,33.02,33.02,7/1/2022 03:30:04,7/1/2022 03:30:03,7/1/2022 03:30:03,7/1/2022 03:30:03,33.41,33.41,7/1/2022 03:30:01,7/1/2022 03:30:01,31.74,31.72,31.72,31.71,7/1/2022 03:45:00,7/1/2022 03:45:00,7/1/2022 03:45:00,7/1/2022 03:45:00,31.88,31.88,7/1/2022 03:32:08,7/1/2022 03:32:08,32.4,32.4,32.4,32.4,32.71,32.71,0.25,0.25,0.25,0.251,0.368,0.368,0
01JUL2022:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.65,32.61,32.13,32.20,7/1/2022 03:46:50,7/1/2022 03:46:49,7/1/2022 03:48:32,7/1/2022 03:48:33,32.89,32.84,7/1/2022 03:46:46,7/1/2022 03:46:46,30.79,30.76,31.15,31.26,7/1/2022 03:58:05,7/1/2022 03:58:05,7/1/2022 03:58:13,7/1/2022 03:58:12,31.25,31.19,7/1/2022 03:58:10,7/1/2022 03:58:10,31.88,31.85,31.71,31.78,32.16,32.11,0.3810,0.3730,0.2420,0.2380,0.3300,0.3300,-0,-0,01JUL2022:03:45:15,0.0,7/1/2022 03:45:01,0.0,0,0.0000,2400,7/1/2022 03:45:04,2370,7/1/2022 03:45:01,2375,12.5,32.34,32.34,32.34,32.34,7/1/2022 03:46:59,7/1/2022 03:46:58,7/1/2022 03:46:58,7/1/2022 03:46:58,32.81,32.81,7/1/2022 03:47:08,7/1/2022 03:47:07,31.08,31.08,31.08,31.07,7/1/2022 03:58:16,7/1/2022 03:58:15,7/1/2022 03:58:15,7/1/2022 03:58:15,31.46,31.46,7/1/2022 03:58:32,7/1/2022 03:58:32,31.8,31.81,31.8,31.8,32.14,32.14,0.27,0.27,0.27,0.271,0.299,0.299,0
01JUL2022:04:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.4,33.65,33.59,32.62,32.57,7/1/2022 04:07:57,7/1/2022 04:07:57,7/1/2022 04:06:27,7/1/2022 04:06:27,33.79,33.74,7/1/2022 04:08:01,7/1/2022 04:08:01,31.00,30.98,31.26,31.34,7/1/2022 04:01:44,7/1/2022 04:01:44,7/1/2022 04:02:18,7/1/2022 04:02:17,31.40,31.34,7/1/2022 04:01:51,7/1/2022 04:01:51,32.38,32.34,31.93,31.98,32.65,32.60,0.5330,0.5190,0.2920,0.2860,0.4860,0.4860,-0,0,01JUL2022:04:14:35,0.0,7/1/2022 04:00:01,0.0,0,0.0000,2400,7/1/2022 04:00:06,2340,7/1/2022 04:12:04,2373,12.4,32.89,32.89,32.89,32.9,7/1/2022 04:06:28,7/1/2022 04:06:28,7/1/2022 04:06:28,7/1/2022 04:06:28,33.59,33.59,7/1/2022 04:08:25,7/1/2022 04:08:25,31.24,31.24,31.24,31.24,7/1/2022 04:02:14,7/1/2022 04:02:13,7/1/2022 04:02:13,7/1/2022 04:02:13,31.48,31.48,7/1/2022 04:02:27,7/1/2022 04:02:27,32.15,32.15,32.15,32.15,32.62,32.62,0.388,0.388,0.388,0.388,0.474,0.474,0
01JUL2022:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.54,33.47,32.13,32.16,7/1/2022 04:17:39,7/1/2022 04:17:39,7/1/2022 04:19:07,7/1/2022 04:19:08,33.72,33.66,7/1/2022 04:17:48,7/1/2022 04:17:48,30.98,30.96,31.32,31.34,7/1/2022 04:21:44,7/1/2022 04:21:44,7/1/2022 04:21:57,7/1/2022 04:21:48,31.40,31.34,7/1/2022 04:21:46,7/1/2022 04:21:46,32.14,32.10,31.70,31.75,32.42,32.37,0.5090,0.4960,0.2060,0.2070,0.4480,0.4480,0,0,01JUL2022:04:29:58,0.7,7/1/2022 04:26:45,0.0,0,0.0080,2400,7/1/2022 04:15:55,2340,7/1/2022 04:16:04,2371,12.3,32.68,32.68,32.68,32.68,7/1/2022 04:17:46,7/1/2022 04:17:46,7/1/2022 04:17:46,7/1/2022 04:17:46,33.51,33.51,7/1/2022 04:18:03,7/1/2022 04:18:02,31.21,31.21,31.21,31.21,7/1/2022 04:21:56,7/1/2022 04:21:55,7/1/2022 04:21:55,7/1/2022 04:21:55,31.49,31.49,7/1/2022 04:22:11,7/1/2022 04:22:10,31.93,31.93,31.93,31.93,32.4,32.4,0.309,0.308,0.309,0.309,0.425,0.425,0
01JUL2022:04:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.0,32.93,32.88,32.17,32.28,7/1/2022 04:41:44,7/1/2022 04:41:44,7/1/2022 04:41:57,7/1/2022 04:41:57,32.97,32.92,7/1/2022 04:30:29,7/1/2022 04:30:29,30.57,30.56,30.89,30.91,7/1/2022 04:39:51,7/1/2022 04:39:49,7/1/2022 04:43:55,7/1/2022 04:43:25,30.94,30.89,7/1/2022 04:44:04,7/1/2022 04:44:04,31.70,31.66,31.46,31.51,31.99,31.93,0.5420,0.5300,0.2600,0.2650,0.4710,0.4710,1,1,01JUL2022:04:45:00,1.3,7/1/2022 04:43:27,0.1,118,30.2200,2400,7/1/2022 04:32:17,2340,7/1/2022 04:31:02,2370,12.4,32.41,32.41,32.41,32.42,7/1/2022 04:41:56,7/1/2022 04:41:55,7/1/2022 04:41:55,7/1/2022 04:41:55,32.76,32.76,7/1/2022 04:30:49,7/1/2022 04:30:48,30.84,30.84,30.84,30.83,7/1/2022 04:43:31,7/1/2022 04:43:31,7/1/2022 04:43:31,7/1/2022 04:43:31,31.07,31.06,7/1/2022 04:40:18,7/1/2022 04:40:17,31.59,31.59,31.59,31.59,31.97,31.97,0.374,0.373,0.374,0.374,0.454,0.454,0
01JUL2022:05:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.2,32.99,32.92,32.01,32.01,7/1/2022 04:53:21,7/1/2022 04:53:21,7/1/2022 04:50:48,7/1/2022 04:50:47,32.89,32.84,7/1/2022 04:53:16,7/1/2022 04:53:16,30.77,30.75,31.03,31.11,7/1/2022 04:54:15,7/1/2022 04:54:15,7/1/2022 04:46:38,7/1/2022 04:46:35,31.16,31.11,7/1/2022 04:54:20,7/1/2022 04:54:20,31.76,31.72,31.46,31.51,32.02,31.97,0.4350,0.4260,0.2380,0.2300,0.3840,0.3840,4,7,01JUL2022:05:00:00,0.9,7/1/2022 04:52:49,0.0,347,5.6190,2400,7/1/2022 04:45:55,2340,7/1/2022 04:52:04,2371,12.4,32.23,32.23,32.23,32.23,7/1/2022 04:53:24,7/1/2022 04:53:23,7/1/2022 04:53:23,7/1/2022 04:53:23,32.62,32.62,7/1/2022 04:53:28,7/1/2022 04:53:28,31.1,31.1,31.1,31.09,7/1/2022 04:46:48,7/1/2022 04:46:48,7/1/2022 04:46:47,7/1/2022 04:46:47,31.22,31.22,7/1/2022 04:54:49,7/1/2022 04:54:49,31.61,31.61,31.61,31.61,31.99,31.99,0.302,0.301,0.302,0.302,0.364,0.364,0
01JUL2022:05:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.1,33.03,32.97,32.15,32.17,7/1/2022 05:12:50,7/1/2022 05:12:50,7/1/2022 05:12:29,7/1/2022 05:12:28,33.19,33.14,7/1/2022 05:12:47,7/1/2022 05:12:47,30.73,30.70,30.99,31.04,7/1/2022 05:01:33,7/1/2022 05:01:31,7/1/2022 05:08:59,7/1/2022 05:09:00,31.09,31.04,7/1/2022 05:01:39,7/1/2022 05:01:39,31.80,31.76,31.56,31.61,32.08,32.03,0.5130,0.5080,0.2740,0.2580,0.4710,0.4710,11,14,01JUL2022:05:15:00,1.1,7/1/2022 05:01:38,0.1,332,0.5480,4710,7/1/2022 05:06:13,2340,7/1/2022 05:01:03,3730,12.4,32.53,32.53,32.53,32.53,7/1/2022 05:13:01,7/1/2022 05:13:00,7/1/2022 05:13:00,7/1/2022 05:13:00,33.1,33.1,7/1/2022 05:13:11,7/1/2022 05:13:10,30.96,30.97,30.96,30.96,7/1/2022 05:09:03,7/1/2022 05:09:03,7/1/2022 05:09:03,7/1/2022 05:09:02,31.26,31.26,7/1/2022 05:09:14,7/1/2022 05:09:13,31.68,31.68,31.68,31.68,32.06,32.06,0.373,0.373,0.373,0.373,0.453,0.453,0
01JUL2022:05:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.4,33.99,33.93,32.86,32.98,7/1/2022 05:26:10,7/1/2022 05:26:13,7/1/2022 05:26:19,7/1/2022 05:26:20,34.09,34.03,7/1/2022 05:26:16,7/1/2022 05:26:16,31.08,31.06,31.44,31.46,7/1/2022 05:15:37,7/1/2022 05:15:36,7/1/2022 05:20:44,7/1/2022 05:20:44,31.39,31.34,7/1/2022 05:15:31,7/1/2022 05:15:31,32.18,32.15,31.97,32.01,32.46,32.41,0.5850,0.5780,0.3130,0.3260,0.5350,0.5350,17,20,01JUL2022:05:30:00,2.2,7/1/2022 05:28:04,0.2,156,32.3800,4680,7/1/2022 05:15:01,4620,7/1/2022 05:16:03,4662,12.4,33.38,33.37,33.38,33.38,7/1/2022 05:26:22,7/1/2022 05:26:21,7/1/2022 05:26:21,7/1/2022 05:26:21,33.85,33.85,7/1/2022 05:26:34,7/1/2022 05:26:34,31.33,31.33,31.33,31.33,7/1/2022 05:15:49,7/1/2022 05:15:49,7/1/2022 05:15:50,7/1/2022 05:15:48,31.45,31.45,7/1/2022 05:16:15,7/1/2022 05:16:14,32.08,32.08,32.08,32.08,32.43,32.43,0.425,0.425,0.425,0.426,0.514,0.514,0
01JUL2022:05:45:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.0,35.99,35.95,34.92,34.88,7/1/2022 05:39:31,7/1/2022 05:39:31,7/1/2022 05:39:32,7/1/2022 05:39:32,35.59,35.54,7/1/2022 05:39:31,7/1/2022 05:39:31,31.61,31.57,31.91,31.97,7/1/2022 05:30:05,7/1/2022 05:30:05,7/1/2022 05:30:08,7/1/2022 05:30:06,31.99,31.94,7/1/2022 05:30:10,7/1/2022 05:30:10,33.65,33.61,33.47,33.50,33.90,33.85,0.8400,0.8320,0.8410,0.8270,0.8310,0.8300,24,27,01JUL2022:05:45:00,1.8,7/1/2022 05:35:26,0.8,348,11.5100,4680,7/1/2022 05:30:01,4650,7/1/2022 05:30:02,4665,12.3,35.03,35.03,35.03,35.03,7/1/2022 05:39:40,7/1/2022 05:39:39,7/1/2022 05:39:39,7/1/2022 05:39:39,35.16,35.16,7/1/2022 05:39:53,7/1/2022 05:39:50,31.82,31.82,31.82,31.82,7/1/2022 05:30:16,7/1/2022 05:30:16,7/1/2022 05:30:15,7/1/2022 05:30:15,32.08,32.08,7/1/2022 05:30:30,7/1/2022 05:30:30,33.54,33.54,33.54,33.54,33.84,33.84,0.821,0.821,0.821,0.821,0.84,0.84,0
01JUL2022:06:00:00,15min,Peter Sinks,UCC,270,34.6,36.7,33.4,36.64,36.60,36.98,37.00,7/1/2022 05:59:51,7/1/2022 05:59:51,7/1/2022 06:00:00,7/1/2022 05:59:59,36.93,36.88,7/1/2022 05:59:53,7/1/2022 05:59:53,32.91,32.90,33.58,33.63,7/1/2022 05:48:36,7/1/2022 05:48:36,7/1/2022 05:48:49,7/1/2022 05:48:52,33.41,33.35,7/1/2022 05:48:36,7/1/2022 05:48:36,34.48,34.45,34.51,34.56,34.75,34.70,0.7960,0.7900,0.7780,0.7700,0.7600,0.7600,55,136,01JUL2022:06:00:00,1.5,7/1/2022 05:45:44,0.3,185,17.5500,4710,7/1/2022 05:54:36,4650,7/1/2022 05:45:02,4678,12.4,36.75,36.75,36.75,36.76,7/1/2022 06:00:00,7/1/2022 06:00:00,7/1/2022 06:00:00,7/1/2022 06:00:00,36.65,36.66,7/1/2022 06:00:00,7/1/2022 06:00:00,33.34,33.35,33.34,33.34,7/1/2022 05:48:51,7/1/2022 05:48:50,7/1/2022 05:48:50,7/1/2022 05:48:50,33.47,33.47,7/1/2022 05:49:04,7/1/2022 05:49:04,34.48,34.48,34.48,34.48,34.69,34.69,0.743,0.744,0.745,0.747,0.704,0.705,0
01JUL2022:06:15:00,15min,Peter Sinks,UCC,270,38.4,41.0,36.2,40.57,40.57,42.46,42.64,7/1/2022 06:14:30,7/1/2022 06:14:28,7/1/2022 06:14:55,7/1/2022 06:14:54,40.73,40.68,7/1/2022 06:14:30,7/1/2022 06:14:30,35.53,35.51,36.88,36.84,7/1/2022 06:01:00,7/1/2022 06:01:00,7/1/2022 06:01:06,7/1/2022 06:01:01,36.03,35.98,7/1/2022 06:01:00,7/1/2022 06:01:00,38.32,38.29,39.46,39.51,38.57,38.51,1.2730,1.2740,1.6670,1.7230,1.2440,1.2440,149,179,01JUL2022:06:14:06,2.0,7/1/2022 06:05:54,0.5,177,39.3000,4770,7/1/2022 06:12:54,4680,7/1/2022 06:00:01,4714,12.5,41.4,41.41,41.41,41.41,7/1/2022 06:15:00,7/1/2022 06:15:00,7/1/2022 06:15:00,7/1/2022 06:15:00,40.57,40.57,7/1/2022 06:14:58,7/1/2022 06:14:57,36.27,36.28,36.27,36.27,7/1/2022 06:01:11,7/1/2022 06:01:11,7/1/2022 06:01:11,7/1/2022 06:01:11,36.19,36.19,7/1/2022 06:01:20,7/1/2022 06:01:20,38.85,38.86,38.86,38.86,38.48,38.48,1.455,1.455,1.456,1.456,1.23,1.23,0
01JUL2022:06:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.0,42.20,42.18,44.16,44.32,7/1/2022 06:18:48,7/1/2022 06:18:48,7/1/2022 06:18:42,7/1/2022 06:18:45,42.45,42.39,7/1/2022 06:18:47,7/1/2022 06:18:47,40.47,40.47,41.99,41.99,7/1/2022 06:15:22,7/1/2022 06:15:19,7/1/2022 06:29:09,7/1/2022 06:29:09,40.73,40.67,7/1/2022 06:16:04,7/1/2022 06:16:04,41.50,41.49,42.89,42.95,41.77,41.72,0.4190,0.4140,0.6840,0.7490,0.4230,0.4230,93,196,01JUL2022:06:30:00,1.1,7/1/2022 06:21:18,0.1,213,20.0900,4770,7/1/2022 06:15:28,4680,7/1/2022 06:23:02,4718,12.5,43.15,43.15,43.15,43.15,7/1/2022 06:18:55,7/1/2022 06:18:55,7/1/2022 06:18:55,7/1/2022 06:18:55,42.31,42.32,7/1/2022 06:22:57,7/1/2022 06:22:56,41.42,41.43,41.43,41.43,7/1/2022 06:15:01,7/1/2022 06:15:01,7/1/2022 06:15:01,7/1/2022 06:15:01,40.57,40.57,7/1/2022 06:15:01,7/1/2022 06:15:01,42.2,42.2,42.2,42.2,41.73,41.73,0.508,0.508,0.507,0.507,0.437,0.436,0
01JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.6,45.2,41.8,45.44,45.36,45.76,45.80,7/1/2022 06:39:53,7/1/2022 06:39:53,7/1/2022 06:42:55,7/1/2022 06:42:55,45.43,45.38,7/1/2022 06:39:54,7/1/2022 06:39:54,41.54,41.54,42.23,42.25,7/1/2022 06:30:01,7/1/2022 06:30:01,7/1/2022 06:30:01,7/1/2022 06:30:01,41.76,41.71,7/1/2022 06:30:01,7/1/2022 06:30:01,43.46,43.45,44.05,44.08,43.75,43.70,1.1440,1.1410,1.2650,1.2750,1.1500,1.1500,132,295,01JUL2022:06:36:56,2.2,7/1/2022 06:36:09,0.5,163,5.8210,4770,7/1/2022 06:40:30,4680,7/1/2022 06:30:03,4726,12.5,45.28,45.28,45.28,45.28,7/1/2022 06:41:17,7/1/2022 06:41:16,7/1/2022 06:41:16,7/1/2022 06:41:16,45.17,45.17,7/1/2022 06:40:18,7/1/2022 06:40:20,41.83,41.83,41.84,41.84,7/1/2022 06:30:01,7/1/2022 06:30:01,7/1/2022 06:30:01,7/1/2022 06:30:01,41.68,41.68,7/1/2022 06:30:01,7/1/2022 06:30:01,43.73,43.73,43.73,43.74,43.67,43.67,1.204,1.204,1.204,1.203,1.162,1.162,0
01JUL2022:07:00:00,15min,Peter Sinks,UCC,270,49.4,56.5,45.0,56.96,56.91,56.49,56.48,7/1/2022 06:59:38,7/1/2022 06:59:38,7/1/2022 06:59:43,7/1/2022 06:59:43,56.72,56.67,7/1/2022 06:59:42,7/1/2022 06:59:42,44.80,44.79,45.39,45.41,7/1/2022 06:45:07,7/1/2022 06:45:05,7/1/2022 06:45:01,7/1/2022 06:45:01,45.06,45.01,7/1/2022 06:45:01,7/1/2022 06:45:01,49.33,49.31,50.52,50.56,49.59,49.53,3.2460,3.2300,3.0560,3.0490,3.1910,3.1910,315,436,01JUL2022:06:56:55,3.9,7/1/2022 06:56:58,0.8,353,34.9700,4890,7/1/2022 06:57:43,4710,7/1/2022 06:45:03,4813,12.6,56.49,56.49,56.49,56.5,7/1/2022 06:59:49,7/1/2022 06:59:49,7/1/2022 06:59:49,7/1/2022 06:59:49,56.47,56.49,7/1/2022 07:00:00,7/1/2022 07:00:00,45.09,45.09,45.09,45.09,7/1/2022 06:45:01,7/1/2022 06:45:01,7/1/2022 06:45:01,7/1/2022 06:45:01,44.98,44.98,7/1/2022 06:45:01,7/1/2022 06:45:01,49.84,49.84,49.84,49.84,49.37,49.37,3.095,3.096,3.096,3.097,3.104,3.107,0
01JUL2022:07:15:00,15min,Peter Sinks,UCC,270,55.9,57.6,55.1,57.86,57.87,58.26,58.27,7/1/2022 07:04:16,7/1/2022 07:04:16,7/1/2022 07:04:17,7/1/2022 07:04:17,57.78,57.73,7/1/2022 07:04:15,7/1/2022 07:04:15,54.73,54.75,55.43,55.42,7/1/2022 07:13:00,7/1/2022 07:12:53,7/1/2022 07:11:41,7/1/2022 07:12:26,55.07,55.02,7/1/2022 07:11:59,7/1/2022 07:11:59,55.69,55.69,56.46,56.47,56.11,56.06,0.6530,0.6430,0.7380,0.7480,0.6400,0.6400,189,412,01JUL2022:07:14:53,2.8,7/1/2022 07:08:56,1.4,249,57.8600,4920,7/1/2022 07:14:34,4830,7/1/2022 07:06:03,4858,12.9,57.81,57.8,57.81,57.81,7/1/2022 07:04:22,7/1/2022 07:04:21,7/1/2022 07:04:21,7/1/2022 07:04:21,57.45,57.45,7/1/2022 07:04:32,7/1/2022 07:04:31,55.14,55.14,55.14,55.14,7/1/2022 07:12:31,7/1/2022 07:12:57,7/1/2022 07:12:31,7/1/2022 07:12:31,55.12,55.12,7/1/2022 07:13:10,7/1/2022 07:13:10,56.08,56.08,56.08,56.08,56.1,56.1,0.674,0.674,0.674,0.674,0.629,0.629,0
01JUL2022:07:30:00,15min,Peter Sinks,UCC,270,57.8,59.3,55.8,59.33,59.33,59.84,59.93,7/1/2022 07:26:56,7/1/2022 07:26:56,7/1/2022 07:21:14,7/1/2022 07:21:14,59.44,59.39,7/1/2022 07:26:57,7/1/2022 07:26:57,54.99,55.00,56.69,56.73,7/1/2022 07:15:21,7/1/2022 07:15:21,7/1/2022 07:15:04,7/1/2022 07:15:04,55.52,55.47,7/1/2022 07:15:20,7/1/2022 07:15:20,57.56,57.57,58.84,58.88,58.01,57.96,0.9930,0.9880,0.6480,0.6500,0.9930,0.9930,275,432,01JUL2022:07:25:52,2.8,7/1/2022 07:28:05,1.3,269,82.8000,4920,7/1/2022 07:18:28,4830,7/1/2022 07:15:04,4876,13.0,59.35,59.35,59.36,59.36,7/1/2022 07:21:25,7/1/2022 07:21:24,7/1/2022 07:21:24,7/1/2022 07:21:24,59.2,59.2,7/1/2022 07:27:20,7/1/2022 07:27:19,55.94,55.94,55.94,55.95,7/1/2022 07:15:18,7/1/2022 07:15:17,7/1/2022 07:15:17,7/1/2022 07:15:17,55.64,55.64,7/1/2022 07:15:35,7/1/2022 07:15:34,58.19,58.19,58.19,58.19,57.94,57.94,0.817,0.817,0.816,0.815,1.023,1.022,0
01JUL2022:07:45:00,15min,Peter Sinks,UCC,270,60.2,63.4,58.4,63.90,63.86,64.48,64.50,7/1/2022 07:44:06,7/1/2022 07:44:08,7/1/2022 07:44:06,7/1/2022 07:44:06,63.44,63.39,7/1/2022 07:44:08,7/1/2022 07:44:08,57.77,57.82,59.07,59.02,7/1/2022 07:30:01,7/1/2022 07:30:01,7/1/2022 07:30:01,7/1/2022 07:30:01,58.38,58.33,7/1/2022 07:30:01,7/1/2022 07:30:01,59.94,59.97,62.26,62.30,60.44,60.39,1.0590,1.0580,1.3520,1.3820,1.0040,1.0040,408,526,01JUL2022:07:42:50,2.2,7/1/2022 07:40:09,0.4,224,25.0100,5010,7/1/2022 07:43:21,4860,7/1/2022 07:30:01,4935,13.1,63.89,63.89,63.88,63.88,7/1/2022 07:44:11,7/1/2022 07:44:11,7/1/2022 07:44:11,7/1/2022 07:44:10,62.92,62.92,7/1/2022 07:44:28,7/1/2022 07:44:27,58.46,58.46,58.46,58.46,7/1/2022 07:30:09,7/1/2022 07:30:09,7/1/2022 07:30:09,7/1/2022 07:30:09,58.39,58.39,7/1/2022 07:30:01,7/1/2022 07:30:01,61.09,61.09,61.09,61.1,60.36,60.36,1.137,1.137,1.136,1.135,0.992,0.992,0
01JUL2022:08:00:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.7,63.25,63.32,64.60,64.66,7/1/2022 07:59:54,7/1/2022 07:59:55,7/1/2022 07:59:56,7/1/2022 07:59:31,63.13,63.08,7/1/2022 07:59:55,7/1/2022 07:59:55,59.91,59.96,61.52,61.69,7/1/2022 07:46:26,7/1/2022 07:46:26,7/1/2022 07:46:29,7/1/2022 07:46:29,60.50,60.45,7/1/2022 07:46:20,7/1/2022 07:46:20,60.95,61.00,63.03,63.13,61.49,61.44,0.7070,0.7050,0.6760,0.6320,0.6030,0.6040,408,632,01JUL2022:07:59:25,3.1,7/1/2022 07:59:48,0.8,309,46.9200,5160,7/1/2022 07:58:52,4950,7/1/2022 07:45:02,5027,13.3,63.47,63.48,63.48,63.47,7/1/2022 08:00:00,7/1/2022 08:00:00,7/1/2022 08:00:00,7/1/2022 08:00:00,62.76,62.76,7/1/2022 07:59:39,7/1/2022 07:59:38,60.81,60.81,60.82,60.81,7/1/2022 07:46:33,7/1/2022 07:46:33,7/1/2022 07:46:33,7/1/2022 07:46:33,60.59,60.58,7/1/2022 07:46:48,7/1/2022 07:46:48,62.01,62.01,62.01,62.01,61.45,61.45,0.595,0.596,0.596,0.597,0.548,0.549,0
01JUL2022:08:15:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.6,66.31,66.44,66.48,66.49,7/1/2022 08:04:32,7/1/2022 08:04:32,7/1/2022 08:05:18,7/1/2022 08:05:18,65.78,65.73,7/1/2022 08:04:33,7/1/2022 08:04:33,61.66,61.73,63.12,63.11,7/1/2022 08:10:27,7/1/2022 08:10:45,7/1/2022 08:15:00,7/1/2022 08:14:58,62.38,62.33,7/1/2022 08:14:16,7/1/2022 08:14:16,63.01,63.06,64.39,64.41,63.59,63.54,0.8270,0.8210,0.7750,0.7740,0.6770,0.6770,526,735,01JUL2022:08:04:19,5.7,7/1/2022 08:04:38,2.1,278,66.0200,5310,7/1/2022 08:05:18,5130,7/1/2022 08:00:01,5219,13.8,65.5,65.49,65.5,65.51,7/1/2022 08:04:39,7/1/2022 08:04:39,7/1/2022 08:04:39,7/1/2022 08:04:39,65.13,65.14,7/1/2022 08:04:45,7/1/2022 08:04:45,62.67,62.67,62.67,62.67,7/1/2022 08:02:20,7/1/2022 08:02:19,7/1/2022 08:02:19,7/1/2022 08:02:19,62.53,62.53,7/1/2022 08:14:33,7/1/2022 08:14:32,63.72,63.72,63.72,63.72,63.57,63.57,0.691,0.691,0.692,0.693,0.621,0.621,0
01JUL2022:08:30:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.4,63.84,63.91,63.85,63.89,7/1/2022 08:25:04,7/1/2022 08:25:04,7/1/2022 08:25:12,7/1/2022 08:25:12,63.89,63.84,7/1/2022 08:25:11,7/1/2022 08:25:11,61.92,61.96,62.30,62.36,7/1/2022 08:22:20,7/1/2022 08:22:20,7/1/2022 08:23:26,7/1/2022 08:23:25,62.38,62.33,7/1/2022 08:22:30,7/1/2022 08:22:30,62.59,62.62,63.00,63.02,63.12,63.07,0.3690,0.3640,0.2720,0.2680,0.3140,0.3140,258,546,01JUL2022:08:24:14,14.5,7/1/2022 08:16:41,3.8,281,60.9800,5220,7/1/2022 08:19:16,5100,7/1/2022 08:20:04,5139,13.8,63.56,63.56,63.56,63.57,7/1/2022 08:25:14,7/1/2022 08:25:14,7/1/2022 08:25:14,7/1/2022 08:25:14,63.71,63.71,7/1/2022 08:18:17,7/1/2022 08:18:16,62.24,62.24,62.24,62.24,7/1/2022 08:23:36,7/1/2022 08:23:36,7/1/2022 08:23:36,7/1/2022 08:23:35,62.5,62.5,7/1/2022 08:22:52,7/1/2022 08:22:51,62.8,62.8,62.8,62.8,63.09,63.09,0.274,0.274,0.274,0.275,0.294,0.294,0
01JUL2022:08:45:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.5,66.58,66.66,65.36,65.45,7/1/2022 08:39:41,7/1/2022 08:39:41,7/1/2022 08:39:42,7/1/2022 08:39:42,65.49,65.44,7/1/2022 08:39:42,7/1/2022 08:39:42,60.71,60.85,61.53,61.49,7/1/2022 08:44:46,7/1/2022 08:44:20,7/1/2022 08:44:50,7/1/2022 08:44:49,61.58,61.53,7/1/2022 08:44:58,7/1/2022 08:44:58,62.34,62.43,62.98,62.97,63.06,63.01,0.9800,0.9620,0.7210,0.7380,0.7120,0.7120,623,822,01JUL2022:08:41:13,10.3,7/1/2022 08:33:21,5.1,207,43.6400,5280,7/1/2022 08:31:48,5130,7/1/2022 08:30:01,5251,13.9,65,64.99,65,65.01,7/1/2022 08:39:46,7/1/2022 08:39:46,7/1/2022 08:39:46,7/1/2022 08:39:46,64.27,64.27,7/1/2022 08:39:55,7/1/2022 08:39:55,61.24,61.24,61.24,61.23,7/1/2022 08:44:52,7/1/2022 08:44:52,7/1/2022 08:44:52,7/1/2022 08:44:52,61.73,61.73,7/1/2022 08:43:21,7/1/2022 08:43:20,62.7,62.7,62.7,62.7,63.06,63.06,0.72,0.719,0.721,0.723,0.606,0.607,0
01JUL2022:09:00:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.1,63.41,63.49,63.15,63.18,7/1/2022 08:52:10,7/1/2022 08:52:10,7/1/2022 08:52:10,7/1/2022 08:52:10,63.33,63.28,7/1/2022 08:53:52,7/1/2022 08:53:52,60.52,60.60,61.09,61.03,7/1/2022 08:57:55,7/1/2022 08:57:55,7/1/2022 08:57:57,7/1/2022 08:57:58,61.24,61.19,7/1/2022 08:58:09,7/1/2022 08:58:09,61.70,61.75,62.15,62.15,62.29,62.24,0.5060,0.5030,0.4060,0.4130,0.4230,0.4230,293,858,01JUL2022:08:52:00,7.0,7/1/2022 08:54:26,2.8,192,27.9800,5280,7/1/2022 08:45:05,5190,7/1/2022 08:58:59,5252,14.0,62.92,62.92,62.92,62.93,7/1/2022 08:54:01,7/1/2022 08:54:00,7/1/2022 08:54:00,7/1/2022 08:54:00,63.01,63.01,7/1/2022 08:48:05,7/1/2022 08:48:04,60.92,60.92,60.92,60.92,7/1/2022 08:58:06,7/1/2022 08:58:06,7/1/2022 08:58:06,7/1/2022 08:58:06,61.37,61.37,7/1/2022 08:58:33,7/1/2022 08:58:33,61.94,61.94,61.94,61.94,62.27,62.27,0.414,0.414,0.414,0.415,0.394,0.394,0
01JUL2022:09:15:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.4,64.35,64.45,64.15,64.22,7/1/2022 09:07:39,7/1/2022 09:07:39,7/1/2022 09:08:50,7/1/2022 09:08:50,64.45,64.40,7/1/2022 09:08:51,7/1/2022 09:08:51,60.89,60.87,61.00,60.99,7/1/2022 09:10:40,7/1/2022 09:10:53,7/1/2022 09:10:41,7/1/2022 09:10:41,61.55,61.50,7/1/2022 09:00:02,7/1/2022 09:00:02,62.01,62.06,62.16,62.17,62.64,62.59,0.7610,0.7620,0.6360,0.6500,0.6520,0.6520,627,851,01JUL2022:09:12:39,11.8,7/1/2022 09:08:53,4.8,95,49.9800,5280,7/1/2022 09:04:13,5160,7/1/2022 09:00:04,5232,13.9,63.88,63.88,63.88,63.89,7/1/2022 09:08:54,7/1/2022 09:08:54,7/1/2022 09:08:53,7/1/2022 09:08:53,63.91,63.91,7/1/2022 09:09:01,7/1/2022 09:09:01,61.23,61.23,61.23,61.22,7/1/2022 09:10:46,7/1/2022 09:10:46,7/1/2022 09:10:45,7/1/2022 09:10:45,61.61,61.61,7/1/2022 09:00:28,7/1/2022 09:00:27,62.09,62.09,62.09,62.09,62.6,62.6,0.62,0.619,0.62,0.621,0.611,0.611,0
01JUL2022:09:30:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.1,65.79,65.97,65.62,65.73,7/1/2022 09:18:31,7/1/2022 09:18:31,7/1/2022 09:26:02,7/1/2022 09:26:02,65.70,65.65,7/1/2022 09:26:30,7/1/2022 09:26:30,60.78,61.19,61.46,61.40,7/1/2022 09:30:00,7/1/2022 09:30:00,7/1/2022 09:30:00,7/1/2022 09:30:00,62.30,62.25,7/1/2022 09:22:29,7/1/2022 09:22:29,63.24,63.36,63.55,63.54,64.02,63.97,1.0040,0.9760,0.8630,0.8830,0.7390,0.7390,811,858,01JUL2022:09:30:00,19.1,7/1/2022 09:18:47,6.4,129,56.6400,5340,7/1/2022 09:18:33,5220,7/1/2022 09:16:03,5249,14.2,65.17,65.17,65.18,65.18,7/1/2022 09:26:13,7/1/2022 09:26:13,7/1/2022 09:26:13,7/1/2022 09:26:13,65.35,65.35,7/1/2022 09:26:39,7/1/2022 09:26:38,61.76,61.75,61.75,61.74,7/1/2022 09:30:00,7/1/2022 09:30:00,7/1/2022 09:30:00,7/1/2022 09:30:00,62.45,62.45,7/1/2022 09:22:36,7/1/2022 09:22:35,63.43,63.43,63.43,63.43,64,64,0.797,0.796,0.798,0.799,0.644,0.644,0
01JUL2022:09:45:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.0,66.71,66.80,65.98,66.11,7/1/2022 09:35:10,7/1/2022 09:35:10,7/1/2022 09:35:12,7/1/2022 09:35:12,66.31,66.26,7/1/2022 09:35:14,7/1/2022 09:35:14,60.73,61.11,61.23,61.18,7/1/2022 09:30:03,7/1/2022 09:31:16,7/1/2022 09:41:45,7/1/2022 09:41:45,62.38,62.33,7/1/2022 09:30:02,7/1/2022 09:30:02,63.06,63.22,63.06,63.06,63.89,63.84,1.0810,1.0300,0.8350,0.8710,0.7340,0.7340,840,1058,01JUL2022:09:41:47,18.4,7/1/2022 09:34:51,8.3,140,22.4500,5370,7/1/2022 09:36:42,5190,7/1/2022 09:39:56,5243,14.2,65.73,65.73,65.73,65.74,7/1/2022 09:35:19,7/1/2022 09:35:19,7/1/2022 09:35:18,7/1/2022 09:35:18,65.61,65.62,7/1/2022 09:35:28,7/1/2022 09:35:28,61.37,61.38,61.38,61.37,7/1/2022 09:41:51,7/1/2022 09:41:51,7/1/2022 09:41:51,7/1/2022 09:41:50,62.59,62.59,7/1/2022 09:30:16,7/1/2022 09:30:15,63.09,63.09,63.09,63.09,63.85,63.85,0.824,0.821,0.823,0.825,0.619,0.618,0
01JUL2022:10:00:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.0,65.03,65.09,64.39,64.50,7/1/2022 09:45:14,7/1/2022 09:45:14,7/1/2022 09:45:14,7/1/2022 09:45:14,64.66,64.61,7/1/2022 09:45:15,7/1/2022 09:45:15,60.05,60.17,60.95,60.94,7/1/2022 09:59:10,7/1/2022 09:59:10,7/1/2022 09:55:52,7/1/2022 09:55:51,61.04,60.99,7/1/2022 09:59:12,7/1/2022 09:59:12,62.26,62.35,62.37,62.37,62.99,62.94,0.9150,0.8940,0.6390,0.6580,0.7070,0.7070,470,1047,01JUL2022:09:48:13,14.5,7/1/2022 09:46:38,5.8,128,28.9200,5310,7/1/2022 09:46:36,5190,7/1/2022 09:57:17,5237,14.1,63.98,63.97,63.98,63.98,7/1/2022 09:45:20,7/1/2022 09:45:19,7/1/2022 09:45:19,7/1/2022 09:45:19,64.04,64.04,7/1/2022 09:45:33,7/1/2022 09:45:33,60.86,60.86,60.86,60.86,7/1/2022 09:59:22,7/1/2022 09:59:21,7/1/2022 09:59:21,7/1/2022 09:59:21,61.15,61.15,7/1/2022 09:59:32,7/1/2022 09:59:31,62.34,62.34,62.34,62.34,62.99,62.99,0.673,0.672,0.674,0.675,0.625,0.625,0
01JUL2022:10:15:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.0,65.27,65.33,64.27,64.35,7/1/2022 10:06:22,7/1/2022 10:06:22,7/1/2022 10:06:22,7/1/2022 10:06:22,65.11,65.07,7/1/2022 10:06:23,7/1/2022 10:06:23,59.96,60.09,60.94,60.89,7/1/2022 10:00:37,7/1/2022 10:01:06,7/1/2022 10:00:38,7/1/2022 10:00:38,61.04,60.99,7/1/2022 10:01:06,7/1/2022 10:01:06,62.26,62.38,62.51,62.51,63.04,62.99,0.8900,0.8740,0.6200,0.6360,0.7020,0.7020,495,923,01JUL2022:10:05:27,10.3,7/1/2022 10:03:06,5.0,156,21.6700,5280,7/1/2022 10:02:22,5220,7/1/2022 10:00:02,5239,14.1,64.25,64.24,64.25,64.25,7/1/2022 10:06:26,7/1/2022 10:06:26,7/1/2022 10:06:26,7/1/2022 10:06:26,64.38,64.38,7/1/2022 10:06:35,7/1/2022 10:06:34,60.69,60.69,60.69,60.69,7/1/2022 10:01:16,7/1/2022 10:01:16,7/1/2022 10:01:16,7/1/2022 10:01:15,61.21,61.21,7/1/2022 10:01:23,7/1/2022 10:01:23,62.4,62.4,62.4,62.4,62.99,62.99,0.673,0.672,0.673,0.675,0.643,0.643,0
01JUL2022:10:30:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.2,66.27,66.36,65.58,65.66,7/1/2022 10:27:51,7/1/2022 10:27:51,7/1/2022 10:27:52,7/1/2022 10:27:52,66.02,65.97,7/1/2022 10:27:02,7/1/2022 10:27:02,62.65,62.63,62.80,62.80,7/1/2022 10:15:36,7/1/2022 10:25:59,7/1/2022 10:15:37,7/1/2022 10:15:37,63.38,63.33,7/1/2022 10:26:08,7/1/2022 10:26:08,63.84,63.92,63.98,63.99,64.55,64.50,0.6700,0.6640,0.4990,0.5110,0.4840,0.4840,616,1040,01JUL2022:10:26:15,9.2,7/1/2022 10:15:21,4.4,115,47.6400,5280,7/1/2022 10:22:05,5220,7/1/2022 10:15:02,5237,14.2,65.39,65.39,65.39,65.4,7/1/2022 10:27:07,7/1/2022 10:27:06,7/1/2022 10:27:06,7/1/2022 10:27:06,65.7,65.71,7/1/2022 10:28:19,7/1/2022 10:28:18,62.87,62.87,62.87,62.87,7/1/2022 10:15:46,7/1/2022 10:15:46,7/1/2022 10:15:46,7/1/2022 10:15:45,63.57,63.58,7/1/2022 10:15:01,7/1/2022 10:15:01,63.93,63.93,63.93,63.93,64.51,64.51,0.501,0.5,0.501,0.502,0.423,0.422,0
01JUL2022:10:45:00,15min,Peter Sinks,UCC,270,65.3,67.6,63.9,69.31,69.48,68.06,68.21,7/1/2022 10:36:12,7/1/2022 10:36:12,7/1/2022 10:36:16,7/1/2022 10:36:16,68.44,68.39,7/1/2022 10:36:16,7/1/2022 10:36:16,62.93,63.05,63.97,63.94,7/1/2022 10:32:35,7/1/2022 10:30:23,7/1/2022 10:30:10,7/1/2022 10:30:09,63.98,63.93,7/1/2022 10:30:27,7/1/2022 10:30:27,64.85,64.98,65.40,65.39,65.63,65.58,1.0260,1.0060,0.7250,0.7460,0.7260,0.7270,868,1161,01JUL2022:10:37:11,9.2,7/1/2022 10:42:45,3.9,154,60.9200,5280,7/1/2022 10:30:18,5190,7/1/2022 10:34:43,5227,14.1,67.69,67.68,67.69,67.7,7/1/2022 10:36:21,7/1/2022 10:36:21,7/1/2022 10:36:20,7/1/2022 10:36:20,67.46,67.47,7/1/2022 10:36:36,7/1/2022 10:36:36,63.61,63.61,63.61,63.61,7/1/2022 10:30:16,7/1/2022 10:30:16,7/1/2022 10:30:16,7/1/2022 10:30:15,64.15,64.15,7/1/2022 10:30:32,7/1/2022 10:30:32,65.15,65.15,65.15,65.15,65.58,65.58,0.724,0.722,0.724,0.725,0.641,0.64,0
01JUL2022:11:00:00,15min,Peter Sinks,UCC,270,66.2,67.6,64.8,69.64,69.77,67.70,67.80,7/1/2022 10:47:46,7/1/2022 10:47:46,7/1/2022 10:52:48,7/1/2022 10:52:45,68.29,68.24,7/1/2022 10:52:48,7/1/2022 10:52:48,63.62,63.76,64.37,64.29,7/1/2022 10:53:07,7/1/2022 10:53:08,7/1/2022 10:46:33,7/1/2022 10:46:35,64.97,64.92,7/1/2022 10:45:09,7/1/2022 10:45:09,65.78,65.92,65.77,65.78,66.50,66.45,1.0770,1.0530,0.7320,0.7670,0.7300,0.7310,946,1015,01JUL2022:10:45:01,12.5,7/1/2022 10:55:47,5.1,92,37.7800,5250,7/1/2022 10:45:08,5190,7/1/2022 10:46:59,5218,14.1,67.6,67.59,67.6,67.61,7/1/2022 10:47:55,7/1/2022 10:47:55,7/1/2022 10:47:55,7/1/2022 10:47:55,67.68,67.68,7/1/2022 10:52:58,7/1/2022 10:52:58,64.36,64.37,64.36,64.36,7/1/2022 10:46:40,7/1/2022 10:46:40,7/1/2022 10:46:39,7/1/2022 10:46:39,65.27,65.27,7/1/2022 10:45:21,7/1/2022 10:45:21,65.8,65.8,65.8,65.8,66.45,66.45,0.743,0.74,0.743,0.745,0.592,0.593,0
01JUL2022:11:15:00,15min,Peter Sinks,UCC,270,67.5,69.7,65.5,71.29,71.35,69.83,70.07,7/1/2022 11:05:06,7/1/2022 11:05:06,7/1/2022 11:05:06,7/1/2022 11:05:06,70.25,70.21,7/1/2022 11:11:52,7/1/2022 11:11:52,64.23,64.46,64.59,64.46,7/1/2022 11:00:10,7/1/2022 11:00:10,7/1/2022 11:00:10,7/1/2022 11:00:10,65.72,65.67,7/1/2022 11:00:57,7/1/2022 11:00:57,67.09,67.22,67.27,67.27,67.84,67.80,1.2430,1.2370,1.1120,1.1300,0.9330,0.9340,948,968,01JUL2022:11:00:48,11.8,7/1/2022 11:05:56,4.2,110,50.3800,5340,7/1/2022 11:05:56,5100,7/1/2022 11:14:02,5198,13.8,69.76,69.75,69.76,69.77,7/1/2022 11:11:59,7/1/2022 11:11:58,7/1/2022 11:11:58,7/1/2022 11:11:58,69.74,69.74,7/1/2022 11:12:15,7/1/2022 11:12:14,64.91,64.91,64.9,64.9,7/1/2022 11:01:00,7/1/2022 11:00:59,7/1/2022 11:00:59,7/1/2022 11:00:59,66.06,66.06,7/1/2022 11:01:08,7/1/2022 11:01:08,67.21,67.21,67.21,67.21,67.83,67.83,1.001,0.999,1.001,1.003,0.811,0.812,0
01JUL2022:11:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.1,70.12,70.26,69.12,69.16,7/1/2022 11:28:57,7/1/2022 11:28:58,7/1/2022 11:29:15,7/1/2022 11:29:15,69.35,69.30,7/1/2022 11:29:23,7/1/2022 11:29:23,64.18,64.31,64.49,64.46,7/1/2022 11:27:56,7/1/2022 11:27:56,7/1/2022 11:17:54,7/1/2022 11:17:54,65.27,65.22,7/1/2022 11:18:02,7/1/2022 11:18:02,66.54,66.61,66.98,67.00,67.21,67.16,1.2780,1.2910,0.9780,0.9930,1.0400,1.0400,979,1014,01JUL2022:11:29:57,14.0,7/1/2022 11:16:30,6.1,30,43.2200,5130,7/1/2022 11:15:01,5040,7/1/2022 11:16:22,5078,13.7,68.82,68.8,68.81,68.83,7/1/2022 11:29:09,7/1/2022 11:29:09,7/1/2022 11:29:08,7/1/2022 11:29:08,69.05,69.05,7/1/2022 11:29:30,7/1/2022 11:29:29,64.6,64.6,64.6,64.6,7/1/2022 11:18:04,7/1/2022 11:18:04,7/1/2022 11:18:03,7/1/2022 11:18:03,65.51,65.51,7/1/2022 11:18:18,7/1/2022 11:18:18,66.78,66.78,66.78,66.78,67.17,67.17,0.97,0.968,0.97,0.972,0.94,0.94,0
01JUL2022:11:45:00,15min,Peter Sinks,UCC,270,67.6,70.7,65.8,72.50,72.53,71.20,71.16,7/1/2022 11:35:26,7/1/2022 11:35:25,7/1/2022 11:35:41,7/1/2022 11:35:41,71.61,71.57,7/1/2022 11:35:26,7/1/2022 11:35:26,64.94,64.78,65.63,65.57,7/1/2022 11:39:17,7/1/2022 11:39:17,7/1/2022 11:38:55,7/1/2022 11:38:55,65.72,65.67,7/1/2022 11:39:16,7/1/2022 11:39:16,67.25,67.28,67.90,67.91,67.92,67.87,1.4470,1.4720,1.0690,1.0740,1.1310,1.1320,1088,1268,01JUL2022:11:39:14,14.9,7/1/2022 11:41:35,6.6,15,28.6900,5130,7/1/2022 11:32:41,5010,7/1/2022 11:41:45,5065,13.6,70.58,70.57,70.58,70.6,7/1/2022 11:35:28,7/1/2022 11:35:28,7/1/2022 11:35:28,7/1/2022 11:35:28,70.85,70.85,7/1/2022 11:35:47,7/1/2022 11:35:46,65.58,65.58,65.59,65.58,7/1/2022 11:39:07,7/1/2022 11:39:17,7/1/2022 11:39:17,7/1/2022 11:39:06,66,66,7/1/2022 11:39:36,7/1/2022 11:39:36,67.59,67.59,67.59,67.59,67.92,67.92,1.078,1.076,1.079,1.081,1.004,1.004,0
01JUL2022:12:00:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.1,69.42,69.49,69.04,69.12,7/1/2022 11:49:43,7/1/2022 11:49:40,7/1/2022 11:49:43,7/1/2022 11:49:43,69.27,69.22,7/1/2022 11:50:25,7/1/2022 11:50:25,64.31,64.36,65.51,65.43,7/1/2022 11:56:43,7/1/2022 11:56:18,7/1/2022 11:56:20,7/1/2022 11:56:20,65.19,65.14,7/1/2022 11:56:53,7/1/2022 11:56:53,66.36,66.40,66.92,66.94,66.99,66.94,1.0660,1.0680,0.7920,0.8060,0.9070,0.9070,566,1228,01JUL2022:11:45:10,13.6,7/1/2022 11:51:28,5.2,25,50.5000,5130,7/1/2022 11:46:05,5010,7/1/2022 11:51:29,5068,13.6,68.72,68.71,68.72,68.73,7/1/2022 11:50:21,7/1/2022 11:50:20,7/1/2022 11:50:20,7/1/2022 11:50:20,68.77,68.77,7/1/2022 11:50:33,7/1/2022 11:50:32,65.04,65.04,65.04,65.04,7/1/2022 11:56:28,7/1/2022 11:56:28,7/1/2022 11:56:28,7/1/2022 11:56:28,65.24,65.24,7/1/2022 11:57:18,7/1/2022 11:57:17,66.65,66.65,66.65,66.65,66.96,66.96,0.82,0.819,0.82,0.821,0.857,0.857,0
01JUL2022:12:15:00,15min,Peter Sinks,UCC,270,67.5,70.3,65.7,71.38,71.46,70.42,70.36,7/1/2022 12:11:00,7/1/2022 12:10:59,7/1/2022 12:11:16,7/1/2022 12:11:15,70.93,70.89,7/1/2022 12:11:16,7/1/2022 12:11:16,65.14,65.06,65.40,65.38,7/1/2022 12:04:22,7/1/2022 12:04:22,7/1/2022 12:04:23,7/1/2022 12:04:23,65.87,65.82,7/1/2022 12:04:32,7/1/2022 12:04:32,67.16,67.22,67.34,67.35,67.83,67.78,1.2440,1.2500,1.2020,1.1970,1.0760,1.0760,739,1276,01JUL2022:12:01:32,12.3,7/1/2022 12:11:28,4.6,34,61.9200,5100,7/1/2022 12:00:10,5040,7/1/2022 12:00:03,5070,13.5,70.1,70.09,70.1,70.11,7/1/2022 12:11:10,7/1/2022 12:11:10,7/1/2022 12:11:10,7/1/2022 12:11:10,70.48,70.49,7/1/2022 12:11:25,7/1/2022 12:11:25,65.34,65.34,65.34,65.34,7/1/2022 12:04:33,7/1/2022 12:04:32,7/1/2022 12:04:32,7/1/2022 12:04:32,66,66,7/1/2022 12:04:54,7/1/2022 12:04:54,67.25,67.25,67.25,67.25,67.77,67.77,1.115,1.114,1.116,1.117,0.999,1,0
01JUL2022:12:30:00,15min,Peter Sinks,UCC,270,66.5,69.2,65.8,68.83,68.79,69.27,69.29,7/1/2022 12:15:01,7/1/2022 12:15:01,7/1/2022 12:15:05,7/1/2022 12:15:05,69.19,69.15,7/1/2022 12:15:02,7/1/2022 12:15:02,65.11,65.16,65.67,65.71,7/1/2022 12:26:27,7/1/2022 12:26:26,7/1/2022 12:24:14,7/1/2022 12:24:14,65.80,65.75,7/1/2022 12:26:36,7/1/2022 12:26:36,66.22,66.25,66.72,66.75,66.88,66.83,0.7260,0.7300,0.7700,0.7840,0.6670,0.6670,374,1312,01JUL2022:12:29:15,12.7,7/1/2022 12:18:37,6.1,3,25.9600,5100,7/1/2022 12:15:45,5040,7/1/2022 12:15:01,5068,13.6,68.87,68.86,68.87,68.88,7/1/2022 12:15:11,7/1/2022 12:15:10,7/1/2022 12:15:10,7/1/2022 12:15:10,69.5,69.48,7/1/2022 12:15:01,7/1/2022 12:15:01,65.58,65.58,65.58,65.58,7/1/2022 12:26:40,7/1/2022 12:26:39,7/1/2022 12:26:39,7/1/2022 12:26:39,65.94,65.93,7/1/2022 12:26:55,7/1/2022 12:26:55,66.5,66.5,66.5,66.5,66.9,66.9,0.722,0.721,0.72,0.72,0.699,0.696,0
01JUL2022:12:45:00,15min,Peter Sinks,UCC,270,66.2,68.9,65.4,69.50,69.56,68.88,68.97,7/1/2022 12:33:49,7/1/2022 12:33:49,7/1/2022 12:33:50,7/1/2022 12:33:50,69.27,69.22,7/1/2022 12:33:51,7/1/2022 12:33:51,64.87,64.98,65.14,65.15,7/1/2022 12:40:39,7/1/2022 12:40:39,7/1/2022 12:43:40,7/1/2022 12:40:39,65.57,65.52,7/1/2022 12:44:02,7/1/2022 12:44:02,65.84,65.93,66.14,66.15,66.57,66.52,0.7980,0.7970,0.8190,0.8220,0.7180,0.7190,233,1247,01JUL2022:12:33:34,12.3,7/1/2022 12:34:05,4.5,161,36.0800,5130,7/1/2022 12:31:27,5040,7/1/2022 12:34:24,5079,13.7,68.77,68.76,68.77,68.77,7/1/2022 12:33:59,7/1/2022 12:33:59,7/1/2022 12:33:59,7/1/2022 12:33:59,68.99,69,7/1/2022 12:34:14,7/1/2022 12:34:13,65.1,65.1,65.1,65.1,7/1/2022 12:43:48,7/1/2022 12:43:49,7/1/2022 12:43:47,7/1/2022 12:43:47,65.69,65.69,7/1/2022 12:44:14,7/1/2022 12:44:13,66.03,66.03,66.03,66.03,66.56,66.56,0.764,0.764,0.765,0.765,0.683,0.683,0
01JUL2022:13:00:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.7,68.44,68.50,67.80,67.90,7/1/2022 12:49:03,7/1/2022 12:49:03,7/1/2022 12:49:04,7/1/2022 12:49:04,67.91,67.86,7/1/2022 12:49:03,7/1/2022 12:49:03,62.87,62.99,63.33,63.32,7/1/2022 12:58:56,7/1/2022 12:58:56,7/1/2022 12:58:56,7/1/2022 12:58:56,63.91,63.86,7/1/2022 12:59:02,7/1/2022 12:59:02,64.56,64.64,64.78,64.79,65.32,65.28,0.8680,0.8670,0.8330,0.8400,0.7920,0.7920,383,1215,01JUL2022:12:48:44,10.3,7/1/2022 12:45:57,5.9,197,23.5700,5130,7/1/2022 12:55:31,5070,7/1/2022 12:45:01,5083,13.7,67.47,67.46,67.47,67.48,7/1/2022 12:49:13,7/1/2022 12:49:13,7/1/2022 12:49:13,7/1/2022 12:49:13,67.32,67.32,7/1/2022 12:49:25,7/1/2022 12:49:25,63.3,63.3,63.3,63.3,7/1/2022 12:59:07,7/1/2022 12:59:06,7/1/2022 12:59:06,7/1/2022 12:59:06,64.08,64.08,7/1/2022 12:59:23,7/1/2022 12:59:23,64.7,64.7,64.7,64.7,65.33,65.33,0.806,0.806,0.807,0.807,0.757,0.757,0
01JUL2022:13:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,63.0,64.32,64.33,64.03,64.07,7/1/2022 13:11:59,7/1/2022 13:11:58,7/1/2022 13:11:58,7/1/2022 13:11:58,64.66,64.61,7/1/2022 13:11:57,7/1/2022 13:11:57,62.50,62.56,62.77,62.79,7/1/2022 13:03:40,7/1/2022 13:03:40,7/1/2022 13:03:43,7/1/2022 13:03:40,63.30,63.25,7/1/2022 13:05:24,7/1/2022 13:05:24,63.02,63.06,63.25,63.26,63.69,63.64,0.3310,0.3290,0.3320,0.3280,0.3040,0.3040,192,360,01JUL2022:13:10:47,9.0,7/1/2022 13:03:36,3.5,209,38.9700,5130,7/1/2022 13:02:45,5070,7/1/2022 13:00:02,5099,13.7,63.99,63.99,64,64,7/1/2022 13:12:01,7/1/2022 13:12:00,7/1/2022 13:12:00,7/1/2022 13:12:00,64.32,64.32,7/1/2022 13:12:18,7/1/2022 13:12:18,62.69,62.69,62.69,62.69,7/1/2022 13:05:36,7/1/2022 13:05:36,7/1/2022 13:05:36,7/1/2022 13:05:35,63.28,63.28,7/1/2022 13:07:09,7/1/2022 13:07:08,63.15,63.15,63.15,63.15,63.67,63.67,0.313,0.313,0.313,0.313,0.297,0.296,0
01JUL2022:13:30:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.5,67.04,67.15,66.60,66.64,7/1/2022 13:24:10,7/1/2022 13:24:10,7/1/2022 13:24:11,7/1/2022 13:24:10,67.08,67.03,7/1/2022 13:23:49,7/1/2022 13:23:49,63.03,63.07,63.52,63.53,7/1/2022 13:15:09,7/1/2022 13:15:09,7/1/2022 13:15:12,7/1/2022 13:15:12,63.68,63.63,7/1/2022 13:15:04,7/1/2022 13:15:04,64.50,64.57,64.94,64.95,65.22,65.17,0.7790,0.7750,0.5910,0.6020,0.6370,0.6370,500,1293,01JUL2022:13:19:55,7.9,7/1/2022 13:20:28,3.3,213,59.8100,5130,7/1/2022 13:15:47,5070,7/1/2022 13:15:03,5102,13.7,66.4,66.39,66.4,66.4,7/1/2022 13:23:52,7/1/2022 13:23:51,7/1/2022 13:23:51,7/1/2022 13:23:51,66.71,66.71,7/1/2022 13:24:12,7/1/2022 13:24:12,63.31,63.32,63.32,63.32,7/1/2022 13:15:01,7/1/2022 13:15:01,7/1/2022 13:15:01,7/1/2022 13:15:01,63.74,63.74,7/1/2022 13:15:14,7/1/2022 13:15:13,64.73,64.73,64.73,64.73,65.16,65.16,0.619,0.617,0.618,0.619,0.607,0.606,0
01JUL2022:13:45:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.7,66.99,67.05,66.53,66.56,7/1/2022 13:36:22,7/1/2022 13:36:22,7/1/2022 13:36:26,7/1/2022 13:36:26,66.78,66.73,7/1/2022 13:36:23,7/1/2022 13:36:23,63.97,64.05,64.74,64.74,7/1/2022 13:35:11,7/1/2022 13:35:10,7/1/2022 13:34:27,7/1/2022 13:34:27,64.81,64.77,7/1/2022 13:32:03,7/1/2022 13:32:03,65.02,65.07,65.60,65.62,65.69,65.64,0.5300,0.5260,0.4380,0.4430,0.4270,0.4270,318,1271,01JUL2022:13:35:32,6.1,7/1/2022 13:44:13,2.1,201,50.0200,5130,7/1/2022 13:30:10,5070,7/1/2022 13:30:55,5102,13.7,66.27,66.26,66.27,66.27,7/1/2022 13:36:29,7/1/2022 13:36:28,7/1/2022 13:36:28,7/1/2022 13:36:28,66.33,66.33,7/1/2022 13:36:48,7/1/2022 13:36:47,64.51,64.51,64.51,64.51,7/1/2022 13:32:04,7/1/2022 13:32:04,7/1/2022 13:32:04,7/1/2022 13:32:03,64.81,64.81,7/1/2022 13:32:31,7/1/2022 13:32:30,65.33,65.33,65.33,65.33,65.65,65.65,0.426,0.426,0.426,0.427,0.385,0.385,0
01JUL2022:14:00:00,15min,Peter Sinks,UCC,270,66.3,68.5,64.9,69.49,69.63,68.70,68.76,7/1/2022 13:58:43,7/1/2022 13:58:43,7/1/2022 13:58:46,7/1/2022 13:58:45,69.19,69.15,7/1/2022 13:54:30,7/1/2022 13:54:30,64.33,64.43,64.56,64.55,7/1/2022 13:49:39,7/1/2022 13:49:50,7/1/2022 13:49:53,7/1/2022 13:49:54,65.12,65.07,7/1/2022 13:49:53,7/1/2022 13:49:53,65.89,65.98,66.07,66.08,66.67,66.62,1.1880,1.1860,1.1010,1.1120,1.0980,1.0990,662,1114,01JUL2022:13:51:32,7.9,7/1/2022 13:58:53,5.5,183,24.6800,5130,7/1/2022 13:45:29,5070,7/1/2022 13:45:03,5097,13.7,68.42,68.42,68.42,68.43,7/1/2022 13:54:34,7/1/2022 13:54:34,7/1/2022 13:54:34,7/1/2022 13:54:34,68.58,68.58,7/1/2022 13:58:58,7/1/2022 13:58:57,64.52,64.52,64.52,64.52,7/1/2022 13:49:56,7/1/2022 13:49:56,7/1/2022 13:49:55,7/1/2022 13:49:55,65.23,65.23,7/1/2022 13:50:14,7/1/2022 13:50:13,65.99,65.99,65.99,65.99,66.63,66.63,1.079,1.078,1.08,1.081,1.061,1.061,0
01JUL2022:14:15:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.8,71.20,71.27,70.29,70.32,7/1/2022 14:10:11,7/1/2022 14:10:11,7/1/2022 14:10:30,7/1/2022 14:10:30,70.71,70.66,7/1/2022 14:10:30,7/1/2022 14:10:30,65.53,65.75,66.70,66.64,7/1/2022 14:01:52,7/1/2022 14:07:33,7/1/2022 14:01:53,7/1/2022 14:01:53,66.85,66.81,7/1/2022 14:04:41,7/1/2022 14:04:41,67.63,67.75,68.09,68.11,68.42,68.37,1.1430,1.1230,0.7570,0.7800,0.7780,0.7780,.,.,01JUL2022:14:02:13,11.6,7/1/2022 14:08:48,3.4,207,70.3700,5130,7/1/2022 14:02:43,3660,7/1/2022 14:02:15,5080,13.6,69.86,69.85,69.86,69.87,7/1/2022 14:10:19,7/1/2022 14:10:19,7/1/2022 14:10:18,7/1/2022 14:10:18,70.21,70.21,7/1/2022 14:10:35,7/1/2022 14:10:35,66.44,66.44,66.43,66.43,7/1/2022 14:00:37,7/1/2022 14:00:37,7/1/2022 14:01:59,7/1/2022 14:01:59,67.1,67.1,7/1/2022 14:04:50,7/1/2022 14:04:50,67.87,67.87,67.87,67.87,68.36,68.36,0.778,0.776,0.779,0.781,0.664,0.664,0
01JUL2022:14:30:00,15min,Peter Sinks,UCC,270,69.2,72.7,67.4,74.04,74.10,72.80,72.88,7/1/2022 14:24:13,7/1/2022 14:24:13,7/1/2022 14:24:16,7/1/2022 14:24:16,73.66,73.61,7/1/2022 14:24:16,7/1/2022 14:24:16,65.86,65.94,66.66,66.78,7/1/2022 14:26:20,7/1/2022 14:26:20,7/1/2022 14:26:21,7/1/2022 14:26:21,67.31,67.26,7/1/2022 14:26:20,7/1/2022 14:26:20,68.74,68.86,69.15,69.16,69.54,69.50,1.3470,1.3200,0.8880,0.9000,0.9860,0.9870,926,941,01JUL2022:14:15:03,13.6,7/1/2022 14:28:20,4.9,179,86.4000,5100,7/1/2022 14:15:10,5010,7/1/2022 14:26:40,5063,13.6,72.78,72.78,72.78,72.79,7/1/2022 14:24:18,7/1/2022 14:24:18,7/1/2022 14:24:18,7/1/2022 14:24:18,72.64,72.64,7/1/2022 14:24:26,7/1/2022 14:24:25,66.97,66.98,66.97,66.96,7/1/2022 14:26:23,7/1/2022 14:26:22,7/1/2022 14:26:22,7/1/2022 14:26:22,67.86,67.86,7/1/2022 14:26:34,7/1/2022 14:26:34,68.99,68.99,68.99,68.99,69.52,69.52,0.954,0.952,0.955,0.957,0.87,0.871,0
01JUL2022:14:45:00,15min,Peter Sinks,UCC,270,68.9,71.2,67.2,73.09,73.16,72.11,72.15,7/1/2022 14:38:50,7/1/2022 14:38:50,7/1/2022 14:38:51,7/1/2022 14:38:51,72.07,72.02,7/1/2022 14:42:44,7/1/2022 14:42:44,66.23,66.32,66.68,66.67,7/1/2022 14:32:49,7/1/2022 14:32:49,7/1/2022 14:44:42,7/1/2022 14:44:42,67.53,67.49,7/1/2022 14:35:40,7/1/2022 14:35:40,68.42,68.56,68.66,68.68,69.27,69.22,1.3070,1.2710,0.9110,0.9260,0.8970,0.8980,924,948,01JUL2022:14:32:36,13.2,7/1/2022 14:39:51,5.7,240,46.8400,5100,7/1/2022 14:42:24,5010,7/1/2022 14:35:46,5049,13.6,71.05,71.04,71.06,71.07,7/1/2022 14:42:48,7/1/2022 14:42:48,7/1/2022 14:42:48,7/1/2022 14:42:48,71.31,71.31,7/1/2022 14:42:56,7/1/2022 14:42:56,66.77,66.78,66.77,66.76,7/1/2022 14:44:48,7/1/2022 14:44:48,7/1/2022 14:44:47,7/1/2022 14:44:47,67.71,67.71,7/1/2022 14:36:00,7/1/2022 14:35:59,68.57,68.57,68.57,68.57,69.26,69.26,0.932,0.93,0.932,0.935,0.774,0.775,0
01JUL2022:15:00:00,15min,Peter Sinks,UCC,270,68.6,71.5,67.0,72.98,73.13,71.51,71.63,7/1/2022 14:55:39,7/1/2022 14:55:39,7/1/2022 14:58:32,7/1/2022 14:58:32,72.14,72.10,7/1/2022 14:55:48,7/1/2022 14:55:48,66.01,66.07,66.73,66.82,7/1/2022 14:52:49,7/1/2022 14:52:50,7/1/2022 14:53:25,7/1/2022 14:52:51,67.08,67.03,7/1/2022 14:53:26,7/1/2022 14:53:26,68.17,68.28,68.55,68.59,68.96,68.92,1.3510,1.3450,1.0260,1.0350,1.0340,1.0340,888,954,01JUL2022:14:59:30,14.5,7/1/2022 14:46:10,4.9,262,41.2500,5100,7/1/2022 14:49:51,5010,7/1/2022 14:45:14,5042,13.5,71.4,71.39,71.4,71.41,7/1/2022 14:55:52,7/1/2022 14:55:52,7/1/2022 14:55:52,7/1/2022 14:55:52,71.61,71.61,7/1/2022 14:56:04,7/1/2022 14:56:03,66.59,66.59,66.59,66.59,7/1/2022 14:53:29,7/1/2022 14:53:28,7/1/2022 14:53:28,7/1/2022 14:53:28,67.37,67.37,7/1/2022 14:53:54,7/1/2022 14:53:53,68.4,68.4,68.4,68.4,68.94,68.94,1.034,1.032,1.034,1.035,0.937,0.937,0
01JUL2022:15:15:00,15min,Peter Sinks,UCC,270,69.3,71.9,66.9,74.08,74.20,72.40,72.51,7/1/2022 15:07:20,7/1/2022 15:07:20,7/1/2022 15:07:21,7/1/2022 15:07:20,72.68,72.63,7/1/2022 15:07:20,7/1/2022 15:07:20,65.77,65.92,66.68,66.77,7/1/2022 15:14:47,7/1/2022 15:14:47,7/1/2022 15:14:46,7/1/2022 15:14:47,66.95,66.90,7/1/2022 15:14:47,7/1/2022 15:14:47,68.94,69.04,69.30,69.34,69.71,69.66,1.4800,1.4760,1.1220,1.1140,1.1700,1.1700,868,948,01JUL2022:15:13:20,12.9,7/1/2022 15:14:00,5.3,289,39.0600,5070,7/1/2022 15:00:05,4980,7/1/2022 15:14:00,5033,13.5,71.87,71.85,71.87,71.89,7/1/2022 15:07:24,7/1/2022 15:07:24,7/1/2022 15:07:24,7/1/2022 15:07:24,71.97,71.98,7/1/2022 15:03:30,7/1/2022 15:03:30,66.46,66.46,66.46,66.45,7/1/2022 15:14:51,7/1/2022 15:14:50,7/1/2022 15:14:50,7/1/2022 15:14:50,67.41,67.41,7/1/2022 15:14:55,7/1/2022 15:14:54,69.16,69.16,69.16,69.16,69.69,69.69,1.166,1.164,1.166,1.169,1.052,1.052,0
01JUL2022:15:30:00,15min,Peter Sinks,UCC,270,68.4,71.7,65.9,73.34,73.41,71.95,72.04,7/1/2022 15:19:54,7/1/2022 15:19:54,7/1/2022 15:19:55,7/1/2022 15:19:55,72.16,72.12,7/1/2022 15:19:54,7/1/2022 15:19:54,65.36,65.47,65.77,65.76,7/1/2022 15:28:33,7/1/2022 15:28:33,7/1/2022 15:28:19,7/1/2022 15:28:21,66.13,66.09,7/1/2022 15:28:27,7/1/2022 15:28:27,68.00,68.10,68.33,68.37,68.78,68.73,1.6550,1.6510,1.4750,1.4760,1.4620,1.4630,602,942,01JUL2022:15:16:38,11.8,7/1/2022 15:25:55,5.3,282,47.3800,5070,7/1/2022 15:15:54,4980,7/1/2022 15:26:02,5028,13.5,71.72,71.71,71.73,71.74,7/1/2022 15:20:35,7/1/2022 15:20:34,7/1/2022 15:20:34,7/1/2022 15:20:34,71.69,71.69,7/1/2022 15:20:47,7/1/2022 15:20:47,65.63,65.63,65.63,65.63,7/1/2022 15:28:33,7/1/2022 15:28:33,7/1/2022 15:28:33,7/1/2022 15:28:33,66.19,66.19,7/1/2022 15:28:48,7/1/2022 15:28:47,68.22,68.22,68.22,68.22,68.77,68.77,1.467,1.466,1.467,1.469,1.381,1.381,0
01JUL2022:15:45:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.9,67.92,67.95,67.47,67.49,7/1/2022 15:36:10,7/1/2022 15:36:08,7/1/2022 15:31:43,7/1/2022 15:31:42,68.03,67.98,7/1/2022 15:31:42,7/1/2022 15:31:42,65.33,65.40,65.74,65.76,7/1/2022 15:36:39,7/1/2022 15:36:36,7/1/2022 15:34:36,7/1/2022 15:34:33,66.14,66.09,7/1/2022 15:44:31,7/1/2022 15:44:31,66.07,66.12,66.23,66.26,66.77,66.72,0.4750,0.4730,0.3630,0.3650,0.3810,0.3810,241,394,01JUL2022:15:32:02,10.5,7/1/2022 15:33:18,5.0,279,27.8300,5070,7/1/2022 15:32:16,5010,7/1/2022 15:30:01,5042,13.5,67.42,67.42,67.42,67.42,7/1/2022 15:31:49,7/1/2022 15:31:49,7/1/2022 15:31:49,7/1/2022 15:31:48,67.72,67.72,7/1/2022 15:31:56,7/1/2022 15:31:55,65.64,65.64,65.64,65.63,7/1/2022 15:36:51,7/1/2022 15:36:51,7/1/2022 15:36:50,7/1/2022 15:36:50,66.22,66.22,7/1/2022 15:37:15,7/1/2022 15:37:14,66.17,66.17,66.17,66.17,66.75,66.75,0.377,0.376,0.377,0.377,0.343,0.343,0
01JUL2022:16:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.8,68.58,68.65,67.43,67.50,7/1/2022 15:56:37,7/1/2022 15:56:36,7/1/2022 15:56:39,7/1/2022 15:56:37,68.31,68.26,7/1/2022 15:56:37,7/1/2022 15:56:37,65.30,65.40,65.67,65.65,7/1/2022 15:58:58,7/1/2022 15:49:57,7/1/2022 15:58:59,7/1/2022 15:58:59,66.04,66.00,7/1/2022 15:54:03,7/1/2022 15:54:03,66.01,66.06,66.21,66.23,66.70,66.65,0.5060,0.5060,0.3800,0.3830,0.4520,0.4520,239,871,01JUL2022:15:56:18,9.2,7/1/2022 15:58:26,3.6,233,44.5300,5100,7/1/2022 15:50:43,5040,7/1/2022 15:45:02,5061,13.6,67.56,67.56,67.56,67.57,7/1/2022 15:56:45,7/1/2022 15:56:45,7/1/2022 15:56:45,7/1/2022 15:56:45,67.88,67.88,7/1/2022 15:57:03,7/1/2022 15:57:02,65.58,65.58,65.58,65.58,7/1/2022 15:50:01,7/1/2022 15:50:01,7/1/2022 15:50:00,7/1/2022 15:50:00,66.1,66.1,7/1/2022 15:50:09,7/1/2022 15:50:08,66.13,66.13,66.13,66.13,66.67,66.67,0.416,0.416,0.416,0.416,0.428,0.428,0
01JUL2022:16:15:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.2,66.72,66.74,66.54,66.58,7/1/2022 16:01:20,7/1/2022 16:01:19,7/1/2022 16:01:20,7/1/2022 16:01:20,67.09,67.04,7/1/2022 16:01:19,7/1/2022 16:01:19,64.68,64.73,65.11,65.11,7/1/2022 16:14:43,7/1/2022 16:14:43,7/1/2022 16:14:48,7/1/2022 16:14:44,65.42,65.37,7/1/2022 16:14:58,7/1/2022 16:14:58,65.47,65.53,65.65,65.66,66.16,66.11,0.3820,0.3880,0.2670,0.2740,0.3420,0.3420,173,330,01JUL2022:16:03:37,9.9,7/1/2022 16:07:10,4.1,162,40.8600,5130,7/1/2022 16:09:04,5040,7/1/2022 16:00:04,5075,13.6,66.46,66.46,66.46,66.47,7/1/2022 16:01:26,7/1/2022 16:01:26,7/1/2022 16:01:25,7/1/2022 16:01:25,66.85,66.85,7/1/2022 16:01:27,7/1/2022 16:01:27,64.94,64.94,64.94,64.94,7/1/2022 16:14:56,7/1/2022 16:14:56,7/1/2022 16:14:55,7/1/2022 16:14:55,65.48,65.48,7/1/2022 16:15:00,7/1/2022 16:15:00,65.59,65.59,65.59,65.59,66.15,66.15,0.303,0.303,0.303,0.304,0.316,0.316,0
01JUL2022:16:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.1,65.69,65.70,65.60,65.63,7/1/2022 16:21:36,7/1/2022 16:21:36,7/1/2022 16:21:35,7/1/2022 16:21:36,66.17,66.12,7/1/2022 16:21:39,7/1/2022 16:21:39,61.46,61.60,61.64,61.63,7/1/2022 16:29:18,7/1/2022 16:29:17,7/1/2022 16:27:44,7/1/2022 16:27:44,62.40,62.35,7/1/2022 16:27:42,7/1/2022 16:27:42,63.65,63.71,63.71,63.72,64.32,64.27,1.3800,1.3570,1.4230,1.4270,1.3460,1.3460,174,724,01JUL2022:16:27:55,18.4,7/1/2022 16:27:24,8.3,149,31.8500,5160,7/1/2022 16:25:15,5040,7/1/2022 16:15:55,5079,13.6,65.49,65.49,65.49,65.49,7/1/2022 16:21:40,7/1/2022 16:21:40,7/1/2022 16:21:40,7/1/2022 16:21:40,65.87,65.88,7/1/2022 16:21:44,7/1/2022 16:21:43,61.76,61.76,61.76,61.76,7/1/2022 16:27:47,7/1/2022 16:27:46,7/1/2022 16:27:46,7/1/2022 16:27:46,62.51,62.51,7/1/2022 16:28:01,7/1/2022 16:28:00,63.72,63.72,63.72,63.71,64.33,64.33,1.389,1.389,1.389,1.389,1.337,1.337,0
01JUL2022:16:45:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.5,66.02,66.09,65.84,65.88,7/1/2022 16:35:19,7/1/2022 16:35:19,7/1/2022 16:35:19,7/1/2022 16:35:19,66.17,66.12,7/1/2022 16:35:18,7/1/2022 16:35:18,61.69,61.74,61.77,61.70,7/1/2022 16:40:19,7/1/2022 16:40:19,7/1/2022 16:40:22,7/1/2022 16:40:22,63.00,62.95,7/1/2022 16:40:24,7/1/2022 16:40:24,63.40,63.50,63.39,63.39,64.11,64.06,0.8900,0.8740,0.7960,0.8080,0.7190,0.7200,669,824,01JUL2022:16:30:31,19.1,7/1/2022 16:40:09,10.8,138,22.6100,5280,7/1/2022 16:41:29,5070,7/1/2022 16:30:03,5102,13.7,65.58,65.57,65.57,65.58,7/1/2022 16:35:21,7/1/2022 16:35:21,7/1/2022 16:35:21,7/1/2022 16:35:20,65.82,65.82,7/1/2022 16:35:30,7/1/2022 16:35:29,62.03,62.04,62.03,62.03,7/1/2022 16:40:29,7/1/2022 16:40:29,7/1/2022 16:40:29,7/1/2022 16:40:29,63.01,63.02,7/1/2022 16:30:01,7/1/2022 16:30:01,63.41,63.41,63.41,63.41,64.08,64.08,0.762,0.761,0.762,0.763,0.681,0.681,0
01JUL2022:17:00:00,15min,Peter Sinks,UCC,270,62.9,65.4,61.1,65.76,65.80,65.38,65.42,7/1/2022 16:45:19,7/1/2022 16:45:19,7/1/2022 16:46:38,7/1/2022 16:46:38,65.87,65.82,7/1/2022 16:45:21,7/1/2022 16:45:21,60.24,60.42,60.68,60.63,7/1/2022 16:59:40,7/1/2022 16:59:40,7/1/2022 16:59:41,7/1/2022 16:59:41,61.42,61.37,7/1/2022 16:59:43,7/1/2022 16:59:43,62.51,62.62,62.50,62.50,63.23,63.18,1.1550,1.1550,1.0630,1.0700,1.0360,1.0360,403,705,01JUL2022:16:46:43,18.0,7/1/2022 16:47:51,8.7,124,19.0100,5190,7/1/2022 16:46:49,5040,7/1/2022 16:47:12,5086,13.7,65.3,65.29,65.3,65.3,7/1/2022 16:46:45,7/1/2022 16:46:45,7/1/2022 16:46:44,7/1/2022 16:46:44,65.46,65.46,7/1/2022 16:46:50,7/1/2022 16:46:49,60.69,60.7,60.69,60.69,7/1/2022 16:59:48,7/1/2022 16:59:48,7/1/2022 16:59:48,7/1/2022 16:59:48,61.56,61.55,7/1/2022 17:00:00,7/1/2022 17:00:00,62.56,62.55,62.55,62.55,63.24,63.24,1.042,1.042,1.043,1.044,0.97,0.971,0
01JUL2022:17:15:00,15min,Peter Sinks,UCC,270,62.1,63.2,60.8,63.53,63.63,63.27,63.29,7/1/2022 17:08:29,7/1/2022 17:08:29,7/1/2022 17:07:12,7/1/2022 17:07:12,63.75,63.70,7/1/2022 17:07:11,7/1/2022 17:07:11,60.10,60.21,60.34,60.31,7/1/2022 17:00:06,7/1/2022 17:00:06,7/1/2022 17:00:07,7/1/2022 17:00:06,60.97,60.91,7/1/2022 17:00:16,7/1/2022 17:00:16,61.79,61.88,61.82,61.81,62.45,62.40,0.7050,0.7010,0.6110,0.6180,0.5740,0.5740,497,575,01JUL2022:17:02:26,15.6,7/1/2022 17:08:42,8.9,115,19.3900,5190,7/1/2022 17:01:18,5040,7/1/2022 17:00:04,5085,13.7,63.12,63.12,63.13,63.13,7/1/2022 17:07:17,7/1/2022 17:07:17,7/1/2022 17:07:17,7/1/2022 17:07:17,63.32,63.32,7/1/2022 17:07:30,7/1/2022 17:07:29,60.36,60.36,60.35,60.35,7/1/2022 17:00:17,7/1/2022 17:00:17,7/1/2022 17:00:17,7/1/2022 17:00:16,61.24,61.24,7/1/2022 17:00:25,7/1/2022 17:00:24,61.81,61.81,61.81,61.81,62.41,62.41,0.589,0.588,0.588,0.589,0.541,0.541,0
01JUL2022:17:30:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.5,64.37,64.52,63.96,64.03,7/1/2022 17:23:42,7/1/2022 17:27:13,7/1/2022 17:27:14,7/1/2022 17:27:14,64.28,64.24,7/1/2022 17:24:06,7/1/2022 17:24:06,60.26,60.44,61.18,61.13,7/1/2022 17:21:30,7/1/2022 17:21:31,7/1/2022 17:18:49,7/1/2022 17:18:49,61.79,61.74,7/1/2022 17:21:33,7/1/2022 17:21:33,62.23,62.37,62.35,62.33,62.94,62.89,0.7020,0.6850,0.5780,0.5920,0.4970,0.4970,464,497,01JUL2022:17:15:09,15.1,7/1/2022 17:18:45,7.1,119,23.2100,5190,7/1/2022 17:18:46,5040,7/1/2022 17:18:00,5084,13.7,63.7,63.69,63.7,63.7,7/1/2022 17:24:15,7/1/2022 17:24:14,7/1/2022 17:24:14,7/1/2022 17:24:14,64,64,7/1/2022 17:24:29,7/1/2022 17:24:28,61.04,61.04,61.04,61.03,7/1/2022 17:21:37,7/1/2022 17:21:37,7/1/2022 17:21:36,7/1/2022 17:21:36,61.96,61.96,7/1/2022 17:21:58,7/1/2022 17:21:58,62.32,62.32,62.32,62.32,62.92,62.92,0.538,0.537,0.538,0.539,0.422,0.422,0
01JUL2022:17:45:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.4,65.29,65.41,64.74,64.82,7/1/2022 17:42:56,7/1/2022 17:42:56,7/1/2022 17:43:49,7/1/2022 17:43:49,65.04,64.99,7/1/2022 17:42:57,7/1/2022 17:42:57,61.71,61.83,62.14,62.10,7/1/2022 17:31:36,7/1/2022 17:31:36,7/1/2022 17:30:04,7/1/2022 17:30:04,62.63,62.58,7/1/2022 17:30:04,7/1/2022 17:30:04,63.10,63.24,63.38,63.37,63.83,63.79,0.6340,0.6120,0.4960,0.5090,0.4670,0.4670,397,426,01JUL2022:17:30:01,9.6,7/1/2022 17:33:05,4.9,161,31.0000,5100,7/1/2022 17:30:01,5040,7/1/2022 17:30:02,5083,13.6,64.49,64.48,64.49,64.49,7/1/2022 17:43:04,7/1/2022 17:43:03,7/1/2022 17:43:03,7/1/2022 17:43:03,64.76,64.76,7/1/2022 17:43:23,7/1/2022 17:43:22,62.11,62.12,62.13,62.13,7/1/2022 17:30:01,7/1/2022 17:30:01,7/1/2022 17:30:01,7/1/2022 17:30:01,62.63,62.64,7/1/2022 17:30:01,7/1/2022 17:30:01,63.27,63.27,63.27,63.27,63.79,63.79,0.493,0.491,0.492,0.492,0.44,0.439,0
01JUL2022:18:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.5,65.13,65.23,64.56,64.63,7/1/2022 17:52:34,7/1/2022 17:52:34,7/1/2022 17:52:34,7/1/2022 17:52:34,65.12,65.07,7/1/2022 17:52:50,7/1/2022 17:52:50,61.82,61.96,62.48,62.44,7/1/2022 17:45:30,7/1/2022 17:45:29,7/1/2022 17:50:53,7/1/2022 17:50:53,62.70,62.65,7/1/2022 17:51:01,7/1/2022 17:51:01,63.01,63.15,63.35,63.35,63.76,63.71,0.6660,0.6480,0.4820,0.4960,0.4920,0.4920,338,367,01JUL2022:17:45:02,8.3,7/1/2022 17:55:39,4.3,186,25.9500,5100,7/1/2022 17:45:17,5040,7/1/2022 17:45:14,5074,13.6,64.52,64.51,64.52,64.52,7/1/2022 17:52:42,7/1/2022 17:52:42,7/1/2022 17:52:42,7/1/2022 17:52:41,64.92,64.92,7/1/2022 17:53:01,7/1/2022 17:53:00,62.25,62.25,62.25,62.25,7/1/2022 17:51:04,7/1/2022 17:51:03,7/1/2022 17:51:03,7/1/2022 17:51:03,62.82,62.82,7/1/2022 17:51:15,7/1/2022 17:51:14,63.21,63.21,63.21,63.21,63.73,63.73,0.505,0.504,0.505,0.506,0.435,0.435,0
01JUL2022:18:15:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.2,64.17,64.30,63.83,63.86,7/1/2022 18:00:55,7/1/2022 18:00:55,7/1/2022 18:00:12,7/1/2022 18:00:55,64.36,64.31,7/1/2022 18:00:12,7/1/2022 18:00:12,61.51,61.60,61.93,61.92,7/1/2022 18:13:26,7/1/2022 18:13:26,7/1/2022 18:13:12,7/1/2022 18:13:08,62.40,62.35,7/1/2022 18:10:10,7/1/2022 18:10:10,62.57,62.67,62.86,62.87,63.29,63.24,0.5490,0.5500,0.4720,0.4790,0.4580,0.4590,286,311,01JUL2022:18:00:01,9.9,7/1/2022 18:06:16,4.9,221,30.2100,5100,7/1/2022 18:00:23,5040,7/1/2022 18:01:49,5072,13.6,63.67,63.67,63.67,63.67,7/1/2022 18:00:19,7/1/2022 18:00:19,7/1/2022 18:00:19,7/1/2022 18:00:19,64.2,64.2,7/1/2022 18:00:21,7/1/2022 18:00:21,61.85,61.86,61.85,61.85,7/1/2022 18:14:42,7/1/2022 18:14:42,7/1/2022 18:14:42,7/1/2022 18:14:41,62.55,62.55,7/1/2022 18:10:19,7/1/2022 18:10:18,62.76,62.75,62.75,62.75,63.29,63.29,0.467,0.467,0.467,0.468,0.43,0.43,0
01JUL2022:18:30:00,15min,Peter Sinks,UCC,270,62.5,63.3,61.8,63.42,63.51,63.26,63.29,7/1/2022 18:19:59,7/1/2022 18:19:59,7/1/2022 18:21:59,7/1/2022 18:21:58,63.76,63.71,7/1/2022 18:23:57,7/1/2022 18:23:57,61.14,61.23,61.59,61.63,7/1/2022 18:26:27,7/1/2022 18:26:27,7/1/2022 18:26:33,7/1/2022 18:26:32,62.02,61.97,7/1/2022 18:26:30,7/1/2022 18:26:30,62.18,62.27,62.44,62.46,62.86,62.81,0.4960,0.4910,0.3870,0.3800,0.4210,0.4210,238,262,01JUL2022:18:15:01,7.5,7/1/2022 18:25:39,4.0,239,44.9600,5100,7/1/2022 18:15:09,5010,7/1/2022 18:28:14,5074,13.6,63.18,63.18,63.19,63.19,7/1/2022 18:21:00,7/1/2022 18:21:00,7/1/2022 18:21:00,7/1/2022 18:21:00,63.51,63.51,7/1/2022 18:22:18,7/1/2022 18:22:17,61.48,61.49,61.48,61.48,7/1/2022 18:26:38,7/1/2022 18:26:38,7/1/2022 18:26:37,7/1/2022 18:26:37,62.17,62.17,7/1/2022 18:26:54,7/1/2022 18:26:54,62.34,62.34,62.34,62.34,62.84,62.84,0.399,0.398,0.399,0.4,0.384,0.385,0
01JUL2022:18:45:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.4,62.28,62.38,62.23,62.27,7/1/2022 18:33:54,7/1/2022 18:33:55,7/1/2022 18:33:54,7/1/2022 18:33:54,62.85,62.80,7/1/2022 18:33:54,7/1/2022 18:33:54,58.74,58.80,58.93,58.92,7/1/2022 18:43:04,7/1/2022 18:43:04,7/1/2022 18:43:05,7/1/2022 18:43:05,59.60,59.55,7/1/2022 18:43:04,7/1/2022 18:43:04,60.39,60.47,60.50,60.52,61.05,61.00,0.9430,0.9460,0.9750,0.9760,0.9090,0.9090,155,214,01JUL2022:18:30:01,10.3,7/1/2022 18:35:49,6.3,274,14.4300,5100,7/1/2022 18:30:45,5040,7/1/2022 18:30:08,5069,13.6,62.21,62.21,62.21,62.22,7/1/2022 18:34:00,7/1/2022 18:33:59,7/1/2022 18:33:59,7/1/2022 18:33:59,62.57,62.57,7/1/2022 18:34:12,7/1/2022 18:34:12,59.01,59.01,59.01,59.01,7/1/2022 18:43:15,7/1/2022 18:43:14,7/1/2022 18:43:14,7/1/2022 18:43:14,59.74,59.74,7/1/2022 18:43:30,7/1/2022 18:43:29,60.49,60.49,60.49,60.49,61.07,61.07,0.95,0.949,0.949,0.949,0.9,0.9,0
01JUL2022:19:00:00,15min,Peter Sinks,UCC,270,59.6,60.3,59.0,60.19,60.21,60.00,60.04,7/1/2022 18:45:36,7/1/2022 18:45:36,7/1/2022 18:45:36,7/1/2022 18:45:36,60.73,60.68,7/1/2022 18:45:39,7/1/2022 18:45:39,58.28,58.25,58.71,58.74,7/1/2022 18:54:47,7/1/2022 18:54:47,7/1/2022 18:51:21,7/1/2022 18:51:19,59.14,59.09,7/1/2022 18:50:23,7/1/2022 18:50:23,59.35,59.36,59.33,59.35,59.96,59.91,0.3960,0.3970,0.3280,0.3250,0.3640,0.3640,31,34,01JUL2022:18:45:01,6.6,7/1/2022 18:45:24,3.2,281,18.8100,5070,7/1/2022 18:45:01,4950,7/1/2022 18:58:34,5011,13.3,60,60,60,60,7/1/2022 18:45:43,7/1/2022 18:45:43,7/1/2022 18:45:43,7/1/2022 18:45:43,60.55,60.56,7/1/2022 18:48:29,7/1/2022 18:48:29,58.71,58.71,58.71,58.71,7/1/2022 18:51:29,7/1/2022 18:51:29,7/1/2022 18:51:29,7/1/2022 18:51:29,59.35,59.35,7/1/2022 18:50:49,7/1/2022 18:50:48,59.35,59.35,59.35,59.35,59.93,59.93,0.343,0.342,0.343,0.343,0.344,0.344,0
01JUL2022:19:15:00,15min,Peter Sinks,UCC,270,58.7,59.8,57.7,59.71,59.68,59.41,59.42,7/1/2022 19:00:54,7/1/2022 19:00:54,7/1/2022 19:00:58,7/1/2022 19:00:54,60.19,60.14,7/1/2022 19:00:53,7/1/2022 19:00:53,56.83,56.84,57.66,57.70,7/1/2022 19:03:32,7/1/2022 19:03:32,7/1/2022 19:07:34,7/1/2022 19:07:34,57.63,57.58,7/1/2022 19:03:36,7/1/2022 19:03:36,58.45,58.45,58.50,58.52,59.05,58.99,0.5680,0.5630,0.3640,0.3570,0.4860,0.4860,26,29,01JUL2022:19:00:01,7.9,7/1/2022 19:13:58,3.0,293,53.6200,4980,7/1/2022 19:00:02,4890,7/1/2022 19:11:04,4938,13.1,59.49,59.49,59.49,59.49,7/1/2022 19:01:05,7/1/2022 19:01:05,7/1/2022 19:01:04,7/1/2022 19:01:04,60.07,60.07,7/1/2022 19:01:11,7/1/2022 19:01:10,57.45,57.45,57.45,57.44,7/1/2022 19:03:44,7/1/2022 19:03:43,7/1/2022 19:03:43,7/1/2022 19:03:44,57.94,57.93,7/1/2022 19:03:54,7/1/2022 19:03:54,58.49,58.49,58.49,58.49,59.04,59.04,0.427,0.426,0.427,0.427,0.462,0.461,0
01JUL2022:19:30:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.5,58.87,58.86,58.65,58.67,7/1/2022 19:15:35,7/1/2022 19:15:34,7/1/2022 19:15:35,7/1/2022 19:15:34,59.27,59.22,7/1/2022 19:15:31,7/1/2022 19:15:31,55.67,55.66,56.13,56.12,7/1/2022 19:28:26,7/1/2022 19:28:26,7/1/2022 19:28:26,7/1/2022 19:28:26,56.55,56.50,7/1/2022 19:23:54,7/1/2022 19:23:54,57.23,57.23,57.30,57.32,57.81,57.76,0.6980,0.6970,0.6250,0.6240,0.6380,0.6390,20,23,01JUL2022:19:15:01,7.9,7/1/2022 19:16:29,4.3,266,16.6800,4920,7/1/2022 19:15:03,4830,7/1/2022 19:25:04,4868,12.9,58.68,58.68,58.68,58.69,7/1/2022 19:15:38,7/1/2022 19:15:37,7/1/2022 19:15:37,7/1/2022 19:15:37,59.09,59.09,7/1/2022 19:15:43,7/1/2022 19:15:42,56.11,56.12,56.11,56.11,7/1/2022 19:28:28,7/1/2022 19:28:28,7/1/2022 19:28:28,7/1/2022 19:28:27,56.8,56.8,7/1/2022 19:24:12,7/1/2022 19:24:11,57.29,57.29,57.29,57.29,57.82,57.82,0.637,0.636,0.636,0.637,0.627,0.627,0
01JUL2022:19:45:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.2,57.50,57.49,57.27,57.30,7/1/2022 19:30:16,7/1/2022 19:30:16,7/1/2022 19:30:16,7/1/2022 19:30:16,57.75,57.70,7/1/2022 19:30:24,7/1/2022 19:30:24,52.59,52.62,54.06,54.12,7/1/2022 19:43:03,7/1/2022 19:43:03,7/1/2022 19:43:03,7/1/2022 19:43:03,54.05,53.99,7/1/2022 19:43:04,7/1/2022 19:43:04,55.73,55.73,55.78,55.81,56.29,56.24,0.8760,0.8730,0.7250,0.7220,0.7870,0.7870,14,17,01JUL2022:19:30:01,8.3,7/1/2022 19:30:04,2.5,282,51.9700,4860,7/1/2022 19:30:13,4770,7/1/2022 19:39:04,4808,12.8,57.28,57.28,57.28,57.28,7/1/2022 19:30:23,7/1/2022 19:30:22,7/1/2022 19:30:22,7/1/2022 19:30:22,57.65,57.65,7/1/2022 19:30:39,7/1/2022 19:30:38,53.78,53.79,53.78,53.77,7/1/2022 19:43:09,7/1/2022 19:43:08,7/1/2022 19:43:08,7/1/2022 19:43:08,54.57,54.57,7/1/2022 19:43:18,7/1/2022 19:43:17,55.78,55.78,55.78,55.78,56.29,56.29,0.76,0.76,0.76,0.761,0.762,0.762,0
01JUL2022:20:00:00,15min,Peter Sinks,UCC,270,53.2,55.8,49.4,55.69,55.66,55.21,55.26,7/1/2022 19:46:09,7/1/2022 19:46:09,7/1/2022 19:46:43,7/1/2022 19:46:44,56.30,56.25,7/1/2022 19:46:33,7/1/2022 19:46:33,48.12,48.17,49.65,49.77,7/1/2022 19:58:30,7/1/2022 19:58:30,7/1/2022 19:59:43,7/1/2022 19:59:43,49.28,49.22,7/1/2022 19:58:44,7/1/2022 19:58:44,52.94,52.95,53.25,53.30,53.56,53.51,2.4250,2.3980,1.7790,1.7590,2.3250,2.3260,8,10,01JUL2022:19:45:01,2.2,7/1/2022 19:47:09,1.0,355,36.7100,4800,7/1/2022 19:45:01,2400,7/1/2022 19:46:13,2610,12.8,55.36,55.36,55.36,55.36,7/1/2022 19:46:45,7/1/2022 19:46:45,7/1/2022 19:46:45,7/1/2022 19:46:44,56.14,56.14,7/1/2022 19:46:50,7/1/2022 19:46:49,49.26,49.26,49.26,49.25,7/1/2022 19:58:36,7/1/2022 19:58:36,7/1/2022 19:58:36,7/1/2022 19:58:35,49.45,49.45,7/1/2022 19:58:58,7/1/2022 19:58:58,53.16,53.16,53.15,53.15,53.63,53.63,2.044,2.044,2.046,2.047,2.262,2.264,0
01JUL2022:20:15:00,15min,Peter Sinks,UCC,270,49.3,53.8,47.2,54.91,54.91,52.94,52.80,7/1/2022 20:05:04,7/1/2022 20:05:04,7/1/2022 20:04:55,7/1/2022 20:04:55,54.61,54.56,7/1/2022 20:05:04,7/1/2022 20:05:04,46.62,46.61,47.26,47.34,7/1/2022 20:14:53,7/1/2022 20:14:52,7/1/2022 20:14:54,7/1/2022 20:14:51,47.22,47.17,7/1/2022 20:14:27,7/1/2022 20:14:27,49.09,49.09,49.24,49.29,49.60,49.55,1.9210,1.9060,1.3190,1.2960,1.7640,1.7640,3,5,01JUL2022:20:00:01,3.3,7/1/2022 20:04:52,0.8,322,37.5600,2460,7/1/2022 20:00:06,2400,7/1/2022 20:06:04,2433,12.7,53.71,53.71,53.71,53.7,7/1/2022 20:05:06,7/1/2022 20:05:05,7/1/2022 20:05:05,7/1/2022 20:05:05,53.87,53.87,7/1/2022 20:05:17,7/1/2022 20:05:16,47.01,47.01,47.01,47.01,7/1/2022 20:15:00,7/1/2022 20:15:00,7/1/2022 20:15:00,7/1/2022 20:15:00,47.36,47.36,7/1/2022 20:14:56,7/1/2022 20:14:56,49.2,49.2,49.2,49.19,49.61,49.61,1.563,1.563,1.564,1.565,1.702,1.703,0
01JUL2022:20:30:00,15min,Peter Sinks,UCC,270,47.0,48.3,45.1,48.84,48.83,47.96,47.98,7/1/2022 20:16:27,7/1/2022 20:16:27,7/1/2022 20:16:28,7/1/2022 20:16:29,48.72,48.67,7/1/2022 20:16:28,7/1/2022 20:16:28,43.70,43.70,45.67,45.71,7/1/2022 20:25:52,7/1/2022 20:25:52,7/1/2022 20:28:16,7/1/2022 20:28:15,44.95,44.90,7/1/2022 20:26:03,7/1/2022 20:26:03,46.83,46.81,46.75,46.80,47.26,47.21,0.9380,0.9290,0.6330,0.6340,0.8210,0.8210,1,2,01JUL2022:20:15:01,1.5,7/1/2022 20:24:12,0.1,337,28.2900,2460,7/1/2022 20:15:48,2400,7/1/2022 20:19:13,2429,12.7,48.11,48.1,48.1,48.11,7/1/2022 20:16:33,7/1/2022 20:16:32,7/1/2022 20:16:32,7/1/2022 20:16:32,48.45,48.46,7/1/2022 20:16:38,7/1/2022 20:16:37,44.91,44.91,44.91,44.9,7/1/2022 20:26:00,7/1/2022 20:25:59,7/1/2022 20:25:59,7/1/2022 20:26:00,45.19,45.19,7/1/2022 20:26:19,7/1/2022 20:26:19,46.81,46.81,46.81,46.81,47.25,47.25,0.737,0.737,0.738,0.738,0.783,0.783,0
01JUL2022:20:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.1,46.65,46.59,46.02,45.98,7/1/2022 20:37:59,7/1/2022 20:37:59,7/1/2022 20:38:05,7/1/2022 20:38:05,46.80,46.75,7/1/2022 20:38:19,7/1/2022 20:38:19,42.98,43.00,44.10,44.22,7/1/2022 20:41:42,7/1/2022 20:41:42,7/1/2022 20:45:00,7/1/2022 20:45:00,44.10,44.04,7/1/2022 20:42:03,7/1/2022 20:42:03,45.18,45.15,45.19,45.23,45.63,45.57,0.7690,0.7560,0.4320,0.4090,0.6630,0.6630,0,0,01JUL2022:20:30:01,1.8,7/1/2022 20:33:53,0.4,335,7.9330,2460,7/1/2022 20:32:46,2400,7/1/2022 20:30:03,2427,12.7,46.24,46.24,46.24,46.24,7/1/2022 20:38:11,7/1/2022 20:38:11,7/1/2022 20:38:11,7/1/2022 20:38:11,46.64,46.64,7/1/2022 20:38:33,7/1/2022 20:38:33,43.95,43.95,43.95,43.94,7/1/2022 20:41:53,7/1/2022 20:41:52,7/1/2022 20:41:52,7/1/2022 20:41:52,44.18,44.18,7/1/2022 20:42:09,7/1/2022 20:42:09,45.2,45.2,45.2,45.2,45.63,45.62,0.549,0.549,0.55,0.55,0.632,0.632,0
01JUL2022:21:00:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.8,45.60,45.54,44.65,44.71,7/1/2022 20:50:39,7/1/2022 20:50:39,7/1/2022 20:50:39,7/1/2022 20:50:39,45.82,45.76,7/1/2022 20:50:45,7/1/2022 20:50:45,42.01,41.99,42.83,42.86,7/1/2022 20:55:01,7/1/2022 20:55:00,7/1/2022 20:59:59,7/1/2022 20:56:46,42.73,42.68,7/1/2022 20:55:00,7/1/2022 20:55:00,43.63,43.60,43.60,43.65,44.02,43.97,0.8690,0.8490,0.5460,0.5440,0.7810,0.7810,-0,0,01JUL2022:20:45:02,1.8,7/1/2022 20:48:16,0.1,344,9.9400,2430,7/1/2022 20:45:01,2400,7/1/2022 20:45:05,2424,12.7,45.06,45.06,45.06,45.06,7/1/2022 20:50:49,7/1/2022 20:50:49,7/1/2022 20:50:49,7/1/2022 20:50:49,45.6,45.6,7/1/2022 20:51:13,7/1/2022 20:51:12,42.69,42.69,42.69,42.68,7/1/2022 20:55:11,7/1/2022 20:55:10,7/1/2022 20:55:10,7/1/2022 20:55:10,42.86,42.86,7/1/2022 20:55:24,7/1/2022 20:55:24,43.63,43.63,43.63,43.63,44.02,44.02,0.656,0.655,0.656,0.656,0.759,0.758,0
01JUL2022:21:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.5,44.58,44.54,43.89,43.95,7/1/2022 21:11:29,7/1/2022 21:11:29,7/1/2022 21:11:38,7/1/2022 21:11:35,44.61,44.56,7/1/2022 21:11:37,7/1/2022 21:11:37,40.82,40.80,41.53,41.54,7/1/2022 21:04:42,7/1/2022 21:04:42,7/1/2022 21:04:42,7/1/2022 21:04:42,41.53,41.48,7/1/2022 21:04:44,7/1/2022 21:04:44,42.99,42.95,42.81,42.84,43.33,43.28,0.8130,0.7920,0.4590,0.4570,0.6710,0.6710,-0,-0,01JUL2022:21:14:37,1.3,7/1/2022 21:04:38,0.2,338,44.7200,2430,7/1/2022 21:00:02,2400,7/1/2022 21:00:01,2422,12.7,44.14,44.13,44.14,44.14,7/1/2022 21:11:41,7/1/2022 21:11:41,7/1/2022 21:11:41,7/1/2022 21:11:41,44.4,44.4,7/1/2022 21:12:03,7/1/2022 21:12:03,41.28,41.28,41.28,41.28,7/1/2022 21:04:49,7/1/2022 21:04:49,7/1/2022 21:04:49,7/1/2022 21:04:49,41.69,41.69,7/1/2022 21:05:11,7/1/2022 21:05:11,42.89,42.9,42.9,42.9,43.3,43.3,0.592,0.592,0.593,0.593,0.623,0.623,0
01JUL2022:21:30:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.4,44.57,44.49,43.30,43.27,7/1/2022 21:25:21,7/1/2022 21:25:20,7/1/2022 21:25:23,7/1/2022 21:16:30,44.31,44.25,7/1/2022 21:25:27,7/1/2022 21:25:27,40.39,40.37,41.34,41.40,7/1/2022 21:19:40,7/1/2022 21:19:40,7/1/2022 21:22:07,7/1/2022 21:22:07,41.38,41.32,7/1/2022 21:24:23,7/1/2022 21:24:23,42.43,42.40,42.31,42.34,42.80,42.75,0.8190,0.8080,0.4610,0.4600,0.6580,0.6580,-0,-0,01JUL2022:21:28:09,2.0,7/1/2022 21:23:47,0.3,323,25.6800,2430,7/1/2022 21:15:02,2400,7/1/2022 21:15:01,2420,12.7,43.83,43.82,43.82,43.83,7/1/2022 21:25:30,7/1/2022 21:25:30,7/1/2022 21:25:30,7/1/2022 21:25:30,43.9,43.9,7/1/2022 21:25:40,7/1/2022 21:25:39,41.13,41.14,41.13,41.13,7/1/2022 21:22:14,7/1/2022 21:22:14,7/1/2022 21:22:14,7/1/2022 21:22:13,41.57,41.57,7/1/2022 21:22:24,7/1/2022 21:22:24,42.38,42.38,42.38,42.38,42.8,42.8,0.586,0.585,0.586,0.587,0.612,0.612,0
01JUL2022:21:45:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.3,43.65,43.58,42.80,42.76,7/1/2022 21:40:11,7/1/2022 21:40:12,7/1/2022 21:40:16,7/1/2022 21:40:12,43.78,43.73,7/1/2022 21:40:12,7/1/2022 21:40:12,40.26,40.22,41.20,41.24,7/1/2022 21:36:09,7/1/2022 21:36:09,7/1/2022 21:36:32,7/1/2022 21:37:20,41.23,41.18,7/1/2022 21:43:18,7/1/2022 21:43:18,42.02,41.98,41.83,41.85,42.35,42.29,0.7210,0.7100,0.3470,0.3330,0.6310,0.6310,-0,-0,01JUL2022:21:32:01,1.8,7/1/2022 21:37:24,0.2,330,9.8100,2430,7/1/2022 21:30:01,2400,7/1/2022 21:30:02,2418,12.7,43.14,43.14,43.14,43.15,7/1/2022 21:40:17,7/1/2022 21:40:17,7/1/2022 21:40:17,7/1/2022 21:40:17,43.57,43.57,7/1/2022 21:40:25,7/1/2022 21:40:24,41.09,41.1,41.09,41.09,7/1/2022 21:36:19,7/1/2022 21:36:18,7/1/2022 21:36:18,7/1/2022 21:36:18,41.41,41.4,7/1/2022 21:36:37,7/1/2022 21:36:36,41.92,41.92,41.92,41.92,42.31,42.31,0.483,0.482,0.483,0.483,0.6,0.6,0
01JUL2022:22:00:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.8,43.83,43.75,42.36,42.40,7/1/2022 21:53:37,7/1/2022 21:53:47,7/1/2022 21:53:58,7/1/2022 21:53:57,43.93,43.88,7/1/2022 21:53:50,7/1/2022 21:53:50,40.00,40.02,41.10,41.12,7/1/2022 21:45:33,7/1/2022 21:45:33,7/1/2022 21:48:16,7/1/2022 21:48:14,40.63,40.58,7/1/2022 21:45:34,7/1/2022 21:45:34,41.72,41.69,41.58,41.62,42.03,41.97,0.7130,0.6960,0.2290,0.2300,0.5680,0.5680,-0,-0,01JUL2022:21:59:05,1.8,7/1/2022 21:52:39,0.1,320,13.7700,2430,7/1/2022 21:45:02,2400,7/1/2022 21:45:01,2416,12.6,43,43,43,43.01,7/1/2022 21:53:58,7/1/2022 21:53:58,7/1/2022 21:53:58,7/1/2022 21:53:58,43.81,43.82,7/1/2022 21:54:03,7/1/2022 21:54:03,40.78,40.79,40.78,40.78,7/1/2022 21:45:46,7/1/2022 21:45:46,7/1/2022 21:45:46,7/1/2022 21:45:46,40.74,40.74,7/1/2022 21:45:56,7/1/2022 21:45:56,41.65,41.65,41.65,41.65,42,42,0.426,0.425,0.426,0.427,0.525,0.525,0
01JUL2022:22:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.3,44.29,44.20,43.27,43.46,7/1/2022 22:05:45,7/1/2022 22:05:45,7/1/2022 22:05:58,7/1/2022 22:05:55,44.46,44.41,7/1/2022 22:06:03,7/1/2022 22:06:03,40.84,40.83,41.49,41.56,7/1/2022 22:02:30,7/1/2022 22:02:30,7/1/2022 22:03:01,7/1/2022 22:02:59,41.38,41.33,7/1/2022 22:02:58,7/1/2022 22:02:58,42.72,42.68,42.44,42.50,43.03,42.98,0.7010,0.6890,0.4070,0.4120,0.5980,0.5980,-0,-0,01JUL2022:22:01:01,1.8,7/1/2022 22:13:37,0.3,171,43.7100,2430,7/1/2022 22:00:01,2400,7/1/2022 22:00:02,2414,12.6,43.75,43.75,43.75,43.75,7/1/2022 22:06:00,7/1/2022 22:05:59,7/1/2022 22:05:59,7/1/2022 22:05:59,44.24,44.24,7/1/2022 22:06:11,7/1/2022 22:06:10,41.27,41.28,41.27,41.27,7/1/2022 22:02:48,7/1/2022 22:02:48,7/1/2022 22:02:48,7/1/2022 22:02:47,41.41,41.41,7/1/2022 22:03:16,7/1/2022 22:03:16,42.57,42.57,42.58,42.58,42.98,42.98,0.514,0.514,0.515,0.516,0.557,0.558,0
01JUL2022:22:30:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.0,46.50,46.45,44.72,44.71,7/1/2022 22:24:08,7/1/2022 22:24:08,7/1/2022 22:23:27,7/1/2022 22:20:21,46.42,46.37,7/1/2022 22:24:08,7/1/2022 22:24:08,42.25,42.25,42.93,42.92,7/1/2022 22:25:03,7/1/2022 22:25:03,7/1/2022 22:15:01,7/1/2022 22:15:01,42.90,42.84,7/1/2022 22:25:16,7/1/2022 22:25:16,44.11,44.07,43.76,43.78,44.44,44.39,0.9180,0.8960,0.4300,0.4290,0.7990,0.7990,-0,-0,01JUL2022:22:15:02,3.3,7/1/2022 22:18:33,0.9,0,40.2600,2430,7/1/2022 22:15:01,2400,7/1/2022 22:15:02,2413,12.6,45.41,45.41,45.41,45.41,7/1/2022 22:24:12,7/1/2022 22:24:12,7/1/2022 22:24:12,7/1/2022 22:24:12,46.14,46.15,7/1/2022 22:24:20,7/1/2022 22:24:19,42.94,42.95,42.94,42.94,7/1/2022 22:18:04,7/1/2022 22:25:14,7/1/2022 22:18:03,7/1/2022 22:18:03,43.03,43.03,7/1/2022 22:25:42,7/1/2022 22:25:41,43.93,43.93,43.93,43.93,44.41,44.41,0.606,0.605,0.606,0.607,0.768,0.769,0
01JUL2022:22:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.0,44.40,44.36,43.97,44.07,7/1/2022 22:30:37,7/1/2022 22:30:37,7/1/2022 22:30:45,7/1/2022 22:30:43,44.70,44.65,7/1/2022 22:30:38,7/1/2022 22:30:38,41.31,41.29,42.16,42.22,7/1/2022 22:44:06,7/1/2022 22:44:06,7/1/2022 22:44:21,7/1/2022 22:44:21,41.99,41.94,7/1/2022 22:44:12,7/1/2022 22:44:12,43.08,43.05,42.98,43.02,43.43,43.38,0.6280,0.6250,0.4090,0.4110,0.5580,0.5580,-0,-0,01JUL2022:22:30:03,1.1,7/1/2022 22:30:38,0.2,277,46.5600,2430,7/1/2022 22:30:03,2400,7/1/2022 22:30:01,2411,12.6,44.16,44.16,44.16,44.16,7/1/2022 22:30:49,7/1/2022 22:30:49,7/1/2022 22:30:49,7/1/2022 22:30:49,44.51,44.51,7/1/2022 22:30:52,7/1/2022 22:30:51,41.83,41.84,41.84,41.83,7/1/2022 22:44:16,7/1/2022 22:44:16,7/1/2022 22:44:15,7/1/2022 22:44:15,42.14,42.14,7/1/2022 22:44:31,7/1/2022 22:44:31,43.04,43.04,43.04,43.04,43.42,43.42,0.491,0.491,0.491,0.492,0.536,0.535,0
01JUL2022:23:00:00,15min,Peter Sinks,UCC,270,43.0,44.8,41.2,45.22,45.14,43.79,43.89,7/1/2022 22:45:53,7/1/2022 22:45:52,7/1/2022 22:49:15,7/1/2022 22:49:15,45.44,45.39,7/1/2022 22:46:17,7/1/2022 22:46:17,40.65,40.66,41.33,41.33,7/1/2022 22:59:36,7/1/2022 22:59:36,7/1/2022 22:59:36,7/1/2022 22:59:39,41.08,41.02,7/1/2022 22:59:38,7/1/2022 22:59:38,42.88,42.84,42.73,42.75,43.21,43.16,1.0510,1.0300,0.5660,0.5710,0.8680,0.8680,-0,-0,01JUL2022:22:59:01,2.8,7/1/2022 22:51:20,0.7,224,63.6800,2430,7/1/2022 22:45:02,2400,7/1/2022 22:45:01,2409,12.6,44.34,44.34,44.34,44.34,7/1/2022 22:46:06,7/1/2022 22:46:05,7/1/2022 22:46:05,7/1/2022 22:46:05,45.21,45.21,7/1/2022 22:46:29,7/1/2022 22:46:29,41.07,41.07,41.07,41.07,7/1/2022 22:59:41,7/1/2022 22:59:41,7/1/2022 22:59:41,7/1/2022 22:59:41,41.35,41.35,7/1/2022 22:59:49,7/1/2022 22:59:48,42.8,42.8,42.8,42.8,43.21,43.21,0.763,0.762,0.763,0.764,0.801,0.802,0
01JUL2022:23:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.7,44.70,44.66,43.69,43.63,7/1/2022 23:04:47,7/1/2022 23:04:47,7/1/2022 23:04:49,7/1/2022 23:05:06,44.53,44.48,7/1/2022 23:04:46,7/1/2022 23:04:46,41.46,41.48,42.09,42.13,7/1/2022 23:06:57,7/1/2022 23:06:56,7/1/2022 23:00:25,7/1/2022 23:00:25,41.98,41.92,7/1/2022 23:06:49,7/1/2022 23:06:49,43.00,42.96,42.73,42.74,43.31,43.26,0.6640,0.6490,0.3400,0.3280,0.5860,0.5860,-0,-0,01JUL2022:23:14:30,1.8,7/1/2022 23:05:16,0.6,348,18.6900,2430,7/1/2022 23:00:01,2400,7/1/2022 23:00:02,2409,12.6,43.93,43.93,43.93,43.94,7/1/2022 23:04:52,7/1/2022 23:04:52,7/1/2022 23:04:52,7/1/2022 23:04:52,44.27,44.28,7/1/2022 23:05:11,7/1/2022 23:05:11,41.89,41.89,41.89,41.89,7/1/2022 23:07:00,7/1/2022 23:07:00,7/1/2022 23:07:00,7/1/2022 23:07:00,41.58,41.6,7/1/2022 23:00:01,7/1/2022 23:00:01,42.85,42.85,42.85,42.85,43.26,43.27,0.45,0.449,0.449,0.45,0.589,0.588,0
01JUL2022:23:30:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.7,46.65,46.53,45.06,45.27,7/1/2022 23:23:28,7/1/2022 23:23:27,7/1/2022 23:23:33,7/1/2022 23:23:28,46.63,46.58,7/1/2022 23:23:25,7/1/2022 23:23:25,42.18,42.14,42.43,42.45,7/1/2022 23:18:37,7/1/2022 23:18:37,7/1/2022 23:17:34,7/1/2022 23:17:34,42.73,42.67,7/1/2022 23:19:37,7/1/2022 23:19:37,43.80,43.76,43.55,43.59,44.08,44.02,0.9300,0.9090,0.6000,0.6190,0.8180,0.8180,-0,-0,01JUL2022:23:26:50,2.2,7/1/2022 23:22:35,0.6,189,76.1300,2430,7/1/2022 23:15:02,2400,7/1/2022 23:15:01,2407,12.6,45.71,45.7,45.71,45.71,7/1/2022 23:23:33,7/1/2022 23:23:33,7/1/2022 23:23:33,7/1/2022 23:23:33,46.33,46.33,7/1/2022 23:23:42,7/1/2022 23:23:42,42.46,42.47,42.46,42.46,7/1/2022 23:17:36,7/1/2022 23:17:36,7/1/2022 23:17:35,7/1/2022 23:17:35,42.88,42.89,7/1/2022 23:15:01,7/1/2022 23:15:01,43.66,43.66,43.66,43.66,44.02,44.02,0.729,0.728,0.729,0.73,0.795,0.795,0
01JUL2022:23:45:00,15min,Peter Sinks,UCC,270,45.8,48.5,44.1,49.04,48.93,47.74,47.81,7/1/2022 23:44:08,7/1/2022 23:44:08,7/1/2022 23:42:15,7/1/2022 23:42:14,49.04,48.99,7/1/2022 23:44:08,7/1/2022 23:44:08,43.90,43.86,43.84,43.87,7/1/2022 23:31:20,7/1/2022 23:31:18,7/1/2022 23:30:26,7/1/2022 23:30:27,44.38,44.33,7/1/2022 23:31:53,7/1/2022 23:31:53,45.69,45.65,45.17,45.20,45.96,45.91,1.4220,1.4060,1.2320,1.2500,1.3310,1.3310,-0,-0,01JUL2022:23:43:30,3.3,7/1/2022 23:42:00,0.6,314,45.1000,2430,7/1/2022 23:30:04,2400,7/1/2022 23:30:01,2406,12.6,48.28,48.28,48.28,48.28,7/1/2022 23:44:11,7/1/2022 23:44:10,7/1/2022 23:44:10,7/1/2022 23:44:10,48.81,48.81,7/1/2022 23:44:32,7/1/2022 23:44:32,43.9,43.9,43.9,43.9,7/1/2022 23:31:44,7/1/2022 23:31:44,7/1/2022 23:31:44,7/1/2022 23:31:44,44.38,44.38,7/1/2022 23:32:03,7/1/2022 23:32:02,45.4,45.4,45.4,45.4,45.87,45.87,1.292,1.292,1.293,1.293,1.275,1.276,0
02JUL2022:00:00:00,15min,Peter Sinks,UCC,270,50.9,57.2,46.9,58.11,57.89,56.52,56.51,7/1/2022 23:55:18,7/1/2022 23:55:18,7/1/2022 23:55:26,7/1/2022 23:55:25,57.70,57.65,7/1/2022 23:55:25,7/1/2022 23:55:25,46.30,46.24,46.73,46.74,7/1/2022 23:46:44,7/1/2022 23:46:44,7/1/2022 23:46:58,7/1/2022 23:46:57,47.08,47.03,7/1/2022 23:46:55,7/1/2022 23:46:55,50.85,50.77,50.44,50.47,51.07,51.02,3.1880,3.1500,2.8310,2.8330,2.9180,2.9190,-0,-0,01JUL2022:23:57:06,6.6,7/1/2022 23:55:43,1.7,348,83.3000,2430,7/1/2022 23:45:06,2370,7/1/2022 23:58:24,2403,12.6,57,56.98,57,57.01,7/1/2022 23:55:32,7/1/2022 23:55:32,7/1/2022 23:55:31,7/1/2022 23:55:31,57.39,57.39,7/1/2022 23:55:39,7/1/2022 23:55:38,46.6,46.61,46.6,46.6,7/1/2022 23:46:59,7/1/2022 23:46:59,7/1/2022 23:46:58,7/1/2022 23:46:58,47.23,47.23,7/1/2022 23:47:11,7/1/2022 23:47:11,50.57,50.57,50.57,50.58,50.92,50.92,2.925,2.924,2.926,2.928,2.805,2.807,0
02JUL2022:00:15:00,15min,Peter Sinks,UCC,270,56.7,58.2,54.4,58.51,58.46,58.00,57.95,7/2/2022 00:08:26,7/2/2022 00:08:26,7/2/2022 00:08:26,7/2/2022 00:08:24,58.68,58.63,7/2/2022 00:08:32,7/2/2022 00:08:32,53.13,53.06,54.08,54.02,7/2/2022 00:01:24,7/2/2022 00:01:24,7/2/2022 00:01:25,7/2/2022 00:01:25,54.46,54.41,7/2/2022 00:01:31,7/2/2022 00:01:31,56.56,56.52,56.47,56.46,56.94,56.89,1.0650,1.0790,0.8810,0.8810,0.9470,0.9470,-0,-0,02JUL2022:00:00:13,6.8,7/2/2022 00:04:40,2.4,356,62.8600,2430,7/2/2022 00:02:13,2370,7/2/2022 00:00:02,2395,12.6,58.13,58.13,58.13,58.13,7/2/2022 00:08:33,7/2/2022 00:08:33,7/2/2022 00:08:33,7/2/2022 00:08:33,58.32,58.32,7/2/2022 00:08:54,7/2/2022 00:08:53,53.96,53.96,53.96,53.95,7/2/2022 00:01:33,7/2/2022 00:01:33,7/2/2022 00:01:32,7/2/2022 00:01:32,54.87,54.87,7/2/2022 00:01:45,7/2/2022 00:01:44,56.49,56.49,56.49,56.49,56.91,56.91,0.933,0.931,0.932,0.933,0.909,0.909,0
02JUL2022:00:30:00,15min,Peter Sinks,UCC,270,55.9,58.0,51.8,58.04,58.03,57.81,57.89,7/2/2022 00:19:34,7/2/2022 00:19:34,7/2/2022 00:19:38,7/2/2022 00:19:38,58.30,58.25,7/2/2022 00:19:40,7/2/2022 00:19:40,50.19,50.22,51.76,51.71,7/2/2022 00:29:35,7/2/2022 00:29:35,7/2/2022 00:29:37,7/2/2022 00:29:36,51.75,51.70,7/2/2022 00:29:36,7/2/2022 00:29:36,55.70,55.69,55.89,55.92,56.18,56.13,1.7940,1.7650,1.4010,1.4010,1.6380,1.6380,-0,-0,02JUL2022:00:15:01,5.7,7/2/2022 00:17:21,1.5,342,64.2900,2400,7/2/2022 00:15:01,2370,7/2/2022 00:15:02,2389,12.6,57.86,57.86,57.86,57.86,7/2/2022 00:19:43,7/2/2022 00:19:43,7/2/2022 00:19:43,7/2/2022 00:19:42,58.15,58.15,7/2/2022 00:22:17,7/2/2022 00:22:16,51.46,51.46,51.46,51.45,7/2/2022 00:29:44,7/2/2022 00:29:44,7/2/2022 00:29:44,7/2/2022 00:29:44,52.08,52.08,7/2/2022 00:29:59,7/2/2022 00:29:59,55.84,55.83,55.83,55.83,56.23,56.22,1.527,1.528,1.529,1.531,1.529,1.532,0
02JUL2022:00:45:00,15min,Peter Sinks,UCC,270,52.3,56.5,49.2,57.06,56.75,56.34,56.49,7/2/2022 00:44:55,7/2/2022 00:44:55,7/2/2022 00:44:55,7/2/2022 00:44:55,56.80,56.75,7/2/2022 00:39:45,7/2/2022 00:39:45,47.24,47.20,49.59,49.58,7/2/2022 00:41:29,7/2/2022 00:41:29,7/2/2022 00:41:57,7/2/2022 00:41:54,49.19,49.14,7/2/2022 00:41:57,7/2/2022 00:41:57,52.15,52.14,52.29,52.33,52.52,52.47,2.1640,2.1180,1.6330,1.6570,1.8440,1.8440,-0,-0,02JUL2022:00:31:04,6.1,7/2/2022 00:44:45,1.5,61,70.5800,2430,7/2/2022 00:44:45,2370,7/2/2022 00:30:02,2394,12.6,56.34,56.36,56.37,56.37,7/2/2022 00:45:00,7/2/2022 00:45:00,7/2/2022 00:45:00,7/2/2022 00:45:00,56.6,56.6,7/2/2022 00:40:08,7/2/2022 00:40:07,48.99,48.99,48.99,48.98,7/2/2022 00:42:03,7/2/2022 00:42:02,7/2/2022 00:42:02,7/2/2022 00:42:02,49.5,49.5,7/2/2022 00:42:12,7/2/2022 00:42:11,52.19,52.19,52.2,52.2,52.43,52.44,1.753,1.752,1.755,1.759,1.706,1.708,0
02JUL2022:01:00:00,15min,Peter Sinks,UCC,270,52.7,56.3,49.7,56.86,56.59,56.36,56.53,7/2/2022 00:45:01,7/2/2022 00:45:01,7/2/2022 00:55:29,7/2/2022 00:55:29,56.65,56.59,7/2/2022 00:45:08,7/2/2022 00:45:08,48.31,48.24,49.43,49.45,7/2/2022 00:53:06,7/2/2022 00:53:06,7/2/2022 00:50:50,7/2/2022 00:50:50,49.72,49.67,7/2/2022 00:51:00,7/2/2022 00:51:00,52.49,52.45,52.49,52.51,52.93,52.87,1.8510,1.8130,1.3530,1.3640,1.5800,1.5810,-0,-0,02JUL2022:00:45:43,5.7,7/2/2022 00:53:15,2.0,325,84.5000,2430,7/2/2022 00:55:23,2370,7/2/2022 00:45:02,2395,12.5,56.46,56.47,56.46,56.46,7/2/2022 00:45:04,7/2/2022 00:45:04,7/2/2022 00:45:04,7/2/2022 00:45:04,56.22,56.22,7/2/2022 00:45:19,7/2/2022 00:45:18,49.26,49.26,49.25,49.25,7/2/2022 00:50:59,7/2/2022 00:50:58,7/2/2022 00:50:58,7/2/2022 00:50:58,50.06,50.06,7/2/2022 00:51:09,7/2/2022 00:51:09,52.52,52.52,52.51,52.51,52.94,52.94,1.523,1.52,1.521,1.521,1.55,1.549,0
02JUL2022:01:15:00,15min,Peter Sinks,UCC,270,50.9,54.6,48.6,55.77,55.70,54.00,53.84,7/2/2022 01:07:25,7/2/2022 01:07:25,7/2/2022 01:07:26,7/2/2022 01:07:26,55.29,55.24,7/2/2022 01:07:24,7/2/2022 01:07:24,47.46,47.46,48.75,48.83,7/2/2022 01:14:48,7/2/2022 01:14:48,7/2/2022 01:04:55,7/2/2022 01:04:55,48.29,48.24,7/2/2022 01:14:59,7/2/2022 01:14:59,50.65,50.64,50.79,50.81,51.12,51.07,1.7820,1.7580,1.2550,1.2220,1.6070,1.6070,-0,-0,02JUL2022:01:00:02,4.6,7/2/2022 01:01:06,1.7,322,35.6200,2430,7/2/2022 01:08:39,2370,7/2/2022 01:00:01,2395,12.5,54.57,54.57,54.57,54.57,7/2/2022 01:07:28,7/2/2022 01:07:28,7/2/2022 01:07:28,7/2/2022 01:07:28,54.69,54.7,7/2/2022 01:07:41,7/2/2022 01:07:41,48.38,48.38,48.38,48.38,7/2/2022 01:14:57,7/2/2022 01:15:00,7/2/2022 01:15:00,7/2/2022 01:15:00,48.75,48.73,7/2/2022 01:15:00,7/2/2022 01:15:00,50.76,50.76,50.76,50.75,51.17,51.17,1.416,1.415,1.417,1.418,1.556,1.557,0
02JUL2022:01:30:00,15min,Peter Sinks,UCC,270,47.7,49.2,45.5,49.68,49.75,48.98,49.00,7/2/2022 01:23:06,7/2/2022 01:23:06,7/2/2022 01:15:01,7/2/2022 01:15:01,49.79,49.74,7/2/2022 01:23:39,7/2/2022 01:23:39,43.86,43.94,46.62,46.60,7/2/2022 01:19:34,7/2/2022 01:19:33,7/2/2022 01:20:36,7/2/2022 01:21:36,44.98,44.93,7/2/2022 01:19:32,7/2/2022 01:19:32,47.56,47.56,47.72,47.74,47.96,47.91,1.1240,1.1120,0.5610,0.5660,1.0000,1.0000,-0,-0,02JUL2022:01:15:01,5.3,7/2/2022 01:24:20,1.7,312,67.8900,2430,7/2/2022 01:29:53,2370,7/2/2022 01:15:01,2397,12.5,48.99,48.98,48.99,49,7/2/2022 01:17:03,7/2/2022 01:17:03,7/2/2022 01:17:03,7/2/2022 01:17:03,49.47,49.47,7/2/2022 01:23:49,7/2/2022 01:23:48,45.64,45.65,45.64,45.63,7/2/2022 01:19:43,7/2/2022 01:19:43,7/2/2022 01:19:43,7/2/2022 01:19:43,45.28,45.28,7/2/2022 01:19:49,7/2/2022 01:19:49,47.65,47.65,47.65,47.65,47.94,47.94,0.764,0.762,0.763,0.764,0.967,0.967,0
02JUL2022:01:45:00,15min,Peter Sinks,UCC,270,46.1,48.2,45.0,48.79,48.74,47.97,48.03,7/2/2022 01:41:49,7/2/2022 01:41:49,7/2/2022 01:41:53,7/2/2022 01:41:53,48.44,48.38,7/2/2022 01:41:50,7/2/2022 01:41:50,44.16,44.08,45.16,45.16,7/2/2022 01:42:09,7/2/2022 01:42:09,7/2/2022 01:44:12,7/2/2022 01:44:11,44.98,44.93,7/2/2022 01:33:11,7/2/2022 01:33:11,45.96,45.94,46.11,46.12,46.36,46.31,0.8200,0.8030,0.5450,0.5400,0.6740,0.6740,-0,-0,02JUL2022:01:30:01,3.7,7/2/2022 01:42:30,1.3,330,83.7000,2430,7/2/2022 01:33:35,2370,7/2/2022 01:30:07,2397,12.6,48.16,48.15,48.16,48.17,7/2/2022 01:41:54,7/2/2022 01:41:54,7/2/2022 01:41:54,7/2/2022 01:41:54,48.2,48.19,7/2/2022 01:30:01,7/2/2022 01:30:01,45,45,45,44.99,7/2/2022 01:44:11,7/2/2022 01:44:11,7/2/2022 01:44:11,7/2/2022 01:44:11,45.05,45.05,7/2/2022 01:33:36,7/2/2022 01:33:35,46.04,46.04,46.04,46.04,46.37,46.37,0.622,0.62,0.621,0.622,0.668,0.666,0
02JUL2022:02:00:00,15min,Peter Sinks,UCC,270,44.9,47.1,43.0,47.38,47.32,46.22,46.29,7/2/2022 01:49:27,7/2/2022 01:49:31,7/2/2022 01:49:24,7/2/2022 01:49:25,47.53,47.48,7/2/2022 01:49:23,7/2/2022 01:49:23,41.71,41.75,43.47,43.55,7/2/2022 01:52:08,7/2/2022 01:52:07,7/2/2022 01:59:14,7/2/2022 01:59:14,42.73,42.67,7/2/2022 01:52:33,7/2/2022 01:52:33,44.70,44.67,44.81,44.85,45.10,45.05,1.2600,1.2410,0.7600,0.7660,1.1370,1.1370,-0,-0,02JUL2022:01:55:48,1.8,7/2/2022 01:50:40,0.4,157,49.6900,2430,7/2/2022 01:48:19,2370,7/2/2022 01:45:04,2395,12.5,46.76,46.76,46.76,46.76,7/2/2022 01:49:34,7/2/2022 01:49:34,7/2/2022 01:49:34,7/2/2022 01:49:33,47.36,47.36,7/2/2022 01:49:49,7/2/2022 01:49:48,43.12,43.12,43.12,43.12,7/2/2022 01:52:17,7/2/2022 01:52:17,7/2/2022 01:52:17,7/2/2022 01:52:16,42.86,42.86,7/2/2022 01:52:51,7/2/2022 01:52:50,44.77,44.77,44.77,44.77,45.1,45.1,0.957,0.956,0.957,0.958,1.107,1.107,0
02JUL2022:02:15:00,15min,Peter Sinks,UCC,270,43.1,45.9,40.7,47.31,47.23,44.62,44.62,7/2/2022 02:05:11,7/2/2022 02:05:12,7/2/2022 02:05:41,7/2/2022 02:05:41,46.63,46.58,7/2/2022 02:05:12,7/2/2022 02:05:12,39.68,39.70,41.04,41.20,7/2/2022 02:14:16,7/2/2022 02:14:16,7/2/2022 02:14:20,7/2/2022 02:14:20,40.77,40.72,7/2/2022 02:14:33,7/2/2022 02:14:33,42.93,42.90,43.08,43.12,43.34,43.28,1.6290,1.5870,0.8970,0.8950,1.3410,1.3410,-0,-0,02JUL2022:02:03:20,3.1,7/2/2022 02:12:16,0.9,2,73.9600,2400,7/2/2022 02:00:01,2370,7/2/2022 02:00:03,2393,12.5,45.71,45.7,45.7,45.71,7/2/2022 02:05:18,7/2/2022 02:05:17,7/2/2022 02:05:17,7/2/2022 02:05:17,46.11,46.11,7/2/2022 02:05:32,7/2/2022 02:05:31,40.5,40.5,40.5,40.5,7/2/2022 02:14:27,7/2/2022 02:14:26,7/2/2022 02:14:26,7/2/2022 02:14:26,40.82,40.82,7/2/2022 02:14:55,7/2/2022 02:14:55,43.04,43.03,43.03,43.03,43.37,43.37,1.195,1.193,1.195,1.197,1.245,1.247,0
02JUL2022:02:30:00,15min,Peter Sinks,UCC,270,41.1,42.4,39.0,42.79,42.72,41.82,41.84,7/2/2022 02:20:36,7/2/2022 02:20:36,7/2/2022 02:17:49,7/2/2022 02:17:48,42.87,42.82,7/2/2022 02:17:42,7/2/2022 02:17:42,38.28,38.22,39.02,39.04,7/2/2022 02:27:43,7/2/2022 02:27:43,7/2/2022 02:27:50,7/2/2022 02:27:49,38.97,38.92,7/2/2022 02:27:46,7/2/2022 02:27:46,40.92,40.90,40.82,40.87,41.25,41.20,0.9180,0.9090,0.6720,0.6760,0.7790,0.7780,-0,-0,02JUL2022:02:22:15,2.4,7/2/2022 02:19:47,0.3,281,24.3800,2400,7/2/2022 02:15:01,2370,7/2/2022 02:15:02,2391,12.5,42.15,42.15,42.15,42.15,7/2/2022 02:17:47,7/2/2022 02:17:47,7/2/2022 02:17:47,7/2/2022 02:17:47,42.6,42.6,7/2/2022 02:17:51,7/2/2022 02:17:50,38.76,38.77,38.76,38.75,7/2/2022 02:27:55,7/2/2022 02:27:54,7/2/2022 02:27:54,7/2/2022 02:27:54,39.3,39.3,7/2/2022 02:27:59,7/2/2022 02:27:58,40.88,40.88,40.88,40.88,41.22,41.22,0.751,0.75,0.751,0.752,0.739,0.739,0
02JUL2022:02:45:00,15min,Peter Sinks,UCC,270,39.3,41.7,37.9,42.21,42.15,41.08,41.10,7/2/2022 02:30:26,7/2/2022 02:30:26,7/2/2022 02:30:31,7/2/2022 02:30:31,42.20,42.15,7/2/2022 02:30:23,7/2/2022 02:30:23,36.84,36.82,38.21,38.23,7/2/2022 02:42:46,7/2/2022 02:42:45,7/2/2022 02:42:49,7/2/2022 02:42:49,37.62,37.57,7/2/2022 02:42:47,7/2/2022 02:42:47,39.13,39.11,39.19,39.22,39.48,39.43,1.0940,1.0770,0.6970,0.6920,1.0120,1.0120,-0,-0,02JUL2022:02:33:38,1.1,7/2/2022 02:36:37,0.1,208,20.4500,2400,7/2/2022 02:30:01,2370,7/2/2022 02:30:03,2389,12.5,41.5,41.49,41.5,41.51,7/2/2022 02:30:31,7/2/2022 02:30:31,7/2/2022 02:30:31,7/2/2022 02:30:31,41.95,41.95,7/2/2022 02:30:33,7/2/2022 02:30:33,37.77,37.77,37.77,37.77,7/2/2022 02:42:56,7/2/2022 02:42:55,7/2/2022 02:42:55,7/2/2022 02:42:55,37.95,37.95,7/2/2022 02:43:07,7/2/2022 02:43:07,39.18,39.18,39.18,39.17,39.48,39.48,0.859,0.858,0.858,0.858,1.01,1.009,0
02JUL2022:03:00:00,15min,Peter Sinks,UCC,270,39.5,41.3,37.5,41.81,41.65,40.46,40.55,7/2/2022 02:58:40,7/2/2022 02:58:35,7/2/2022 02:58:38,7/2/2022 02:58:38,41.97,41.92,7/2/2022 02:58:40,7/2/2022 02:58:40,36.66,36.64,37.72,37.84,7/2/2022 02:54:40,7/2/2022 02:54:39,7/2/2022 02:54:48,7/2/2022 02:54:49,37.47,37.42,7/2/2022 02:54:44,7/2/2022 02:54:44,39.34,39.29,39.12,39.15,39.66,39.61,1.1760,1.1490,0.7080,0.6880,1.0590,1.0590,-0,-0,02JUL2022:02:52:21,2.2,7/2/2022 02:48:55,0.4,324,28.5500,2400,7/2/2022 02:45:01,2370,7/2/2022 02:45:02,2387,12.5,41.01,41.01,41.01,41.01,7/2/2022 02:58:44,7/2/2022 02:58:43,7/2/2022 02:58:43,7/2/2022 02:58:43,41.62,41.62,7/2/2022 02:58:48,7/2/2022 02:58:47,37.34,37.35,37.34,37.34,7/2/2022 02:54:52,7/2/2022 02:54:52,7/2/2022 02:54:52,7/2/2022 02:54:52,37.64,37.64,7/2/2022 02:55:06,7/2/2022 02:55:05,39.23,39.23,39.23,39.23,39.65,39.65,0.893,0.893,0.893,0.894,1.03,1.03,0
02JUL2022:03:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,37.8,41.06,41.00,40.50,40.57,7/2/2022 03:02:40,7/2/2022 03:02:40,7/2/2022 03:02:41,7/2/2022 03:02:41,41.00,40.94,7/2/2022 03:13:35,7/2/2022 03:13:35,37.13,37.17,38.02,38.00,7/2/2022 03:04:36,7/2/2022 03:04:36,7/2/2022 03:04:56,7/2/2022 03:04:50,37.77,37.72,7/2/2022 03:04:46,7/2/2022 03:04:46,39.42,39.38,39.25,39.27,39.71,39.66,0.9450,0.9160,0.5750,0.5870,0.7960,0.7960,-0,-0,02JUL2022:03:12:44,3.1,7/2/2022 03:02:29,0.8,180,50.6300,2400,7/2/2022 03:00:01,2370,7/2/2022 03:00:02,2385,12.5,40.61,40.61,40.61,40.61,7/2/2022 03:02:53,7/2/2022 03:02:52,7/2/2022 03:02:52,7/2/2022 03:02:52,40.88,40.88,7/2/2022 03:13:49,7/2/2022 03:13:49,37.68,37.68,37.68,37.68,7/2/2022 03:05:00,7/2/2022 03:05:00,7/2/2022 03:04:59,7/2/2022 03:04:59,37.84,37.83,7/2/2022 03:05:11,7/2/2022 03:05:11,39.32,39.32,39.32,39.32,39.69,39.69,0.719,0.718,0.719,0.72,0.76,0.76,0
02JUL2022:03:30:00,15min,Peter Sinks,UCC,270,39.6,42.1,37.4,42.84,42.76,42.01,41.92,7/2/2022 03:24:18,7/2/2022 03:24:18,7/2/2022 03:24:19,7/2/2022 03:24:19,42.57,42.52,7/2/2022 03:24:19,7/2/2022 03:24:19,36.83,36.82,37.59,37.59,7/2/2022 03:16:34,7/2/2022 03:16:40,7/2/2022 03:16:43,7/2/2022 03:16:44,37.32,37.27,7/2/2022 03:16:39,7/2/2022 03:16:39,39.48,39.43,39.38,39.40,39.76,39.71,1.1840,1.1590,0.9320,0.9150,1.0510,1.0510,-0,-0,02JUL2022:03:17:26,2.4,7/2/2022 03:23:11,0.8,347,43.1000,2400,7/2/2022 03:15:03,2370,7/2/2022 03:15:01,2383,12.5,42.11,42.1,42.11,42.11,7/2/2022 03:24:22,7/2/2022 03:24:22,7/2/2022 03:24:22,7/2/2022 03:24:21,42.1,42.1,7/2/2022 03:24:34,7/2/2022 03:24:33,37.29,37.29,37.29,37.28,7/2/2022 03:16:46,7/2/2022 03:16:46,7/2/2022 03:16:46,7/2/2022 03:16:46,37.45,37.45,7/2/2022 03:17:00,7/2/2022 03:16:59,39.43,39.43,39.43,39.43,39.73,39.73,0.998,0.998,0.998,0.999,1.015,1.015,0
02JUL2022:03:45:00,15min,Peter Sinks,UCC,270,39.1,40.3,37.7,40.69,40.65,39.85,39.97,7/2/2022 03:42:27,7/2/2022 03:42:26,7/2/2022 03:37:58,7/2/2022 03:42:26,40.77,40.72,7/2/2022 03:39:39,7/2/2022 03:39:39,36.95,36.97,38.03,38.08,7/2/2022 03:34:04,7/2/2022 03:34:04,7/2/2022 03:35:20,7/2/2022 03:35:20,37.62,37.57,7/2/2022 03:34:00,7/2/2022 03:34:00,38.94,38.91,39.01,39.05,39.24,39.19,0.8900,0.8700,0.4240,0.4250,0.7740,0.7740,-0,-0,02JUL2022:03:33:09,2.6,7/2/2022 03:36:22,0.5,356,47.0800,2400,7/2/2022 03:30:01,2370,7/2/2022 03:30:02,2382,12.4,40.12,40.12,40.12,40.12,7/2/2022 03:42:30,7/2/2022 03:42:30,7/2/2022 03:42:30,7/2/2022 03:42:29,40.54,40.54,7/2/2022 03:39:49,7/2/2022 03:39:48,37.77,37.77,37.77,37.77,7/2/2022 03:34:14,7/2/2022 03:34:13,7/2/2022 03:34:13,7/2/2022 03:34:13,37.73,37.72,7/2/2022 03:34:28,7/2/2022 03:34:28,38.98,38.98,38.98,38.98,39.23,39.23,0.617,0.617,0.617,0.618,0.738,0.738,0
02JUL2022:04:00:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.4,42.34,42.25,40.98,41.07,7/2/2022 03:55:59,7/2/2022 03:55:59,7/2/2022 03:57:23,7/2/2022 03:57:21,42.27,42.22,7/2/2022 03:57:56,7/2/2022 03:57:56,38.05,37.99,38.48,38.54,7/2/2022 03:51:13,7/2/2022 03:51:13,7/2/2022 03:46:19,7/2/2022 03:46:17,38.52,38.47,7/2/2022 03:45:01,7/2/2022 03:45:01,39.98,39.93,39.55,39.60,40.23,40.17,1.0230,1.0060,0.6340,0.6350,0.9810,0.9810,-0,-0,02JUL2022:03:45:09,2.8,7/2/2022 03:49:16,0.7,270,31.4900,2400,7/2/2022 03:45:01,2370,7/2/2022 03:45:02,2380,12.5,41.38,41.39,41.38,41.38,7/2/2022 03:57:34,7/2/2022 03:57:34,7/2/2022 03:57:34,7/2/2022 03:57:34,42.06,42.06,7/2/2022 03:58:03,7/2/2022 03:58:02,38.37,38.38,38.38,38.39,7/2/2022 03:45:01,7/2/2022 03:45:01,7/2/2022 03:45:01,7/2/2022 03:45:01,38.39,38.39,7/2/2022 03:45:01,7/2/2022 03:45:01,39.75,39.75,39.75,39.75,40.16,40.16,0.81,0.809,0.809,0.809,0.985,0.984,0
02JUL2022:04:15:00,15min,Peter Sinks,UCC,270,39.3,41.1,37.8,41.14,41.08,40.46,40.54,7/2/2022 04:03:50,7/2/2022 04:03:51,7/2/2022 04:03:49,7/2/2022 04:04:42,41.37,41.32,7/2/2022 04:03:55,7/2/2022 04:03:55,37.19,37.17,37.75,37.84,7/2/2022 04:05:20,7/2/2022 04:05:20,7/2/2022 04:15:00,7/2/2022 04:15:00,37.62,37.57,7/2/2022 04:14:45,7/2/2022 04:14:45,39.13,39.09,39.15,39.19,39.46,39.41,0.9880,0.9770,0.6500,0.6560,0.9010,0.9010,-0,0,02JUL2022:04:14:28,1.5,7/2/2022 04:01:39,0.2,221,24.4700,2400,7/2/2022 04:00:04,2370,7/2/2022 04:00:01,2377,12.4,40.78,40.78,40.78,40.78,7/2/2022 04:04:00,7/2/2022 04:03:59,7/2/2022 04:03:59,7/2/2022 04:03:59,41.34,41.34,7/2/2022 04:04:57,7/2/2022 04:04:56,37.68,37.68,37.67,37.67,7/2/2022 04:15:00,7/2/2022 04:15:00,7/2/2022 04:15:00,7/2/2022 04:15:00,37.84,37.83,7/2/2022 04:15:00,7/2/2022 04:15:00,39.16,39.16,39.16,39.16,39.49,39.48,0.79,0.79,0.79,0.791,0.866,0.866,0
02JUL2022:04:30:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.6,38.82,38.77,38.20,38.28,7/2/2022 04:17:19,7/2/2022 04:17:19,7/2/2022 04:17:20,7/2/2022 04:17:17,38.97,38.91,7/2/2022 04:17:19,7/2/2022 04:17:19,34.50,34.45,35.44,35.48,7/2/2022 04:28:38,7/2/2022 04:28:38,7/2/2022 04:28:59,7/2/2022 04:28:58,35.52,35.47,7/2/2022 04:28:59,7/2/2022 04:28:59,36.89,36.86,36.88,36.94,37.17,37.12,0.7950,0.7870,0.6110,0.6170,0.6990,0.6990,0,0,02JUL2022:04:29:58,1.5,7/2/2022 04:18:31,0.2,331,15.3100,2400,7/2/2022 04:15:05,2370,7/2/2022 04:15:01,2376,12.5,38.48,38.48,38.48,38.48,7/2/2022 04:17:26,7/2/2022 04:17:25,7/2/2022 04:17:25,7/2/2022 04:17:25,38.86,38.86,7/2/2022 04:17:40,7/2/2022 04:17:40,35.34,35.35,35.34,35.33,7/2/2022 04:28:49,7/2/2022 04:28:49,7/2/2022 04:28:49,7/2/2022 04:28:49,35.76,35.76,7/2/2022 04:29:08,7/2/2022 04:29:07,36.9,36.9,36.9,36.9,37.16,37.15,0.664,0.663,0.664,0.664,0.662,0.661,0
02JUL2022:04:45:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.3,38.01,37.95,37.08,37.18,7/2/2022 04:30:57,7/2/2022 04:30:57,7/2/2022 04:30:46,7/2/2022 04:30:46,38.07,38.02,7/2/2022 04:30:56,7/2/2022 04:30:56,33.24,33.25,34.76,34.85,7/2/2022 04:42:10,7/2/2022 04:42:10,7/2/2022 04:42:17,7/2/2022 04:42:20,34.17,34.11,7/2/2022 04:42:19,7/2/2022 04:42:19,35.88,35.85,35.78,35.84,36.19,36.14,0.9290,0.9160,0.5080,0.5140,0.8100,0.8100,1,2,02JUL2022:04:45:00,2.2,7/2/2022 04:39:22,0.2,182,3.1000,2400,7/2/2022 04:30:09,2370,7/2/2022 04:30:01,2375,12.5,37.49,37.49,37.49,37.49,7/2/2022 04:30:58,7/2/2022 04:30:58,7/2/2022 04:30:58,7/2/2022 04:30:58,37.92,37.92,7/2/2022 04:31:02,7/2/2022 04:31:01,34.21,34.21,34.21,34.2,7/2/2022 04:42:23,7/2/2022 04:42:23,7/2/2022 04:42:23,7/2/2022 04:42:23,34.3,34.3,7/2/2022 04:42:36,7/2/2022 04:42:35,35.85,35.85,35.85,35.85,36.19,36.19,0.691,0.69,0.69,0.691,0.771,0.771,0
02JUL2022:05:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.1,38.13,38.05,36.80,36.88,7/2/2022 04:50:53,7/2/2022 04:50:53,7/2/2022 04:50:56,7/2/2022 04:51:04,38.22,38.16,7/2/2022 04:50:53,7/2/2022 04:50:53,34.52,34.50,35.03,35.05,7/2/2022 04:47:04,7/2/2022 04:47:03,7/2/2022 04:47:04,7/2/2022 04:47:04,35.07,35.02,7/2/2022 04:57:46,7/2/2022 04:57:46,36.13,36.09,35.71,35.76,36.38,36.33,0.7470,0.7280,0.3760,0.3750,0.6310,0.6310,6,13,02JUL2022:05:00:00,1.5,7/2/2022 04:49:49,0.1,333,21.0200,4710,7/2/2022 04:57:01,2370,7/2/2022 04:45:02,2845,12.4,37.31,37.31,37.31,37.32,7/2/2022 04:51:02,7/2/2022 04:51:01,7/2/2022 04:51:01,7/2/2022 04:51:01,37.95,37.95,7/2/2022 04:51:03,7/2/2022 04:51:03,34.97,34.98,34.97,34.96,7/2/2022 04:47:11,7/2/2022 04:47:10,7/2/2022 04:47:10,7/2/2022 04:47:10,35.29,35.29,7/2/2022 04:58:08,7/2/2022 04:58:07,35.91,35.91,35.91,35.91,36.33,36.33,0.514,0.513,0.514,0.514,0.592,0.592,0
02JUL2022:05:15:00,15min,Peter Sinks,UCC,270,38.3,40.6,35.7,40.89,40.83,39.79,39.99,7/2/2022 05:14:20,7/2/2022 05:14:20,7/2/2022 05:14:23,7/2/2022 05:14:25,41.07,41.02,7/2/2022 05:14:18,7/2/2022 05:14:18,35.18,35.14,35.57,35.59,7/2/2022 05:02:10,7/2/2022 05:02:09,7/2/2022 05:02:10,7/2/2022 05:02:11,35.82,35.77,7/2/2022 05:02:09,7/2/2022 05:02:09,38.25,38.21,37.60,37.67,38.48,38.43,1.4890,1.4750,1.2330,1.2660,1.4490,1.4490,19,23,02JUL2022:05:15:00,1.5,7/2/2022 05:06:22,0.1,336,19.2500,4710,7/2/2022 05:00:28,4650,7/2/2022 05:00:01,4672,12.4,40.31,40.31,40.31,40.31,7/2/2022 05:14:27,7/2/2022 05:14:27,7/2/2022 05:14:26,7/2/2022 05:14:26,40.85,40.85,7/2/2022 05:14:32,7/2/2022 05:14:32,35.49,35.49,35.49,35.49,7/2/2022 05:02:22,7/2/2022 05:02:22,7/2/2022 05:02:22,7/2/2022 05:02:22,35.95,35.95,7/2/2022 05:02:32,7/2/2022 05:02:31,37.9,37.9,37.9,37.91,38.4,38.4,1.342,1.342,1.342,1.342,1.425,1.425,0
02JUL2022:05:30:00,15min,Peter Sinks,UCC,270,41.3,44.5,39.5,44.93,44.88,43.80,43.90,7/2/2022 05:27:44,7/2/2022 05:27:44,7/2/2022 05:27:50,7/2/2022 05:27:49,44.98,44.93,7/2/2022 05:27:44,7/2/2022 05:27:44,39.34,39.32,39.34,39.37,7/2/2022 05:17:18,7/2/2022 05:17:18,7/2/2022 05:15:52,7/2/2022 05:15:51,39.57,39.52,7/2/2022 05:17:18,7/2/2022 05:17:18,41.21,41.17,41.01,41.06,41.44,41.39,1.6150,1.6040,1.5630,1.5520,1.6220,1.6220,26,29,02JUL2022:05:30:00,3.1,7/2/2022 05:21:56,1.2,222,27.4200,4710,7/2/2022 05:15:31,4650,7/2/2022 05:15:11,4673,12.4,44.24,44.24,44.24,44.24,7/2/2022 05:27:54,7/2/2022 05:27:53,7/2/2022 05:27:53,7/2/2022 05:27:53,44.76,44.76,7/2/2022 05:28:05,7/2/2022 05:28:04,39.36,39.36,39.36,39.36,7/2/2022 05:17:32,7/2/2022 05:17:31,7/2/2022 05:17:31,7/2/2022 05:17:31,39.55,39.55,7/2/2022 05:17:48,7/2/2022 05:17:47,41.08,41.08,41.08,41.09,41.37,41.37,1.574,1.574,1.574,1.574,1.608,1.608,0
02JUL2022:05:45:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.1,44.75,44.73,44.28,44.34,7/2/2022 05:36:32,7/2/2022 05:36:33,7/2/2022 05:40:59,7/2/2022 05:40:59,45.13,45.08,7/2/2022 05:36:34,7/2/2022 05:36:34,42.90,42.86,43.00,43.04,7/2/2022 05:30:14,7/2/2022 05:30:14,7/2/2022 05:30:15,7/2/2022 05:30:15,43.18,43.12,7/2/2022 05:30:01,7/2/2022 05:30:01,44.03,44.01,43.92,43.96,44.34,44.29,0.3690,0.3710,0.3310,0.3310,0.3810,0.3810,34,39,02JUL2022:05:45:00,0.9,7/2/2022 05:31:22,0.1,65,2.1790,4710,7/2/2022 05:34:48,4650,7/2/2022 05:30:02,4684,12.3,44.4,44.39,44.4,44.4,7/2/2022 05:36:42,7/2/2022 05:36:42,7/2/2022 05:36:42,7/2/2022 05:36:41,44.91,44.91,7/2/2022 05:36:46,7/2/2022 05:36:46,42.99,43,43,43,7/2/2022 05:30:01,7/2/2022 05:30:01,7/2/2022 05:30:01,7/2/2022 05:30:01,43.14,43.14,7/2/2022 05:30:01,7/2/2022 05:30:01,43.97,43.97,43.97,43.97,44.3,44.3,0.335,0.334,0.334,0.334,0.395,0.394,0
02JUL2022:06:00:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.2,45.51,45.52,45.69,45.75,7/2/2022 05:59:02,7/2/2022 05:59:03,7/2/2022 06:00:00,7/2/2022 06:00:00,45.81,45.75,7/2/2022 05:59:03,7/2/2022 05:59:03,44.19,44.19,44.16,44.20,7/2/2022 05:45:21,7/2/2022 05:45:20,7/2/2022 05:45:01,7/2/2022 05:45:01,44.38,44.33,7/2/2022 05:45:01,7/2/2022 05:45:01,44.82,44.80,44.78,44.82,45.14,45.08,0.3090,0.3100,0.3440,0.3420,0.3130,0.3130,57,107,02JUL2022:05:59:31,0.0,7/2/2022 05:45:01,0.0,0,0.0000,4740,7/2/2022 05:53:35,4650,7/2/2022 05:56:03,4694,12.4,45.55,45.55,45.55,45.55,7/2/2022 06:00:00,7/2/2022 06:00:00,7/2/2022 06:00:00,7/2/2022 06:00:00,45.73,45.73,7/2/2022 06:00:00,7/2/2022 06:00:00,44.15,44.16,44.16,44.16,7/2/2022 05:45:01,7/2/2022 05:45:01,7/2/2022 05:45:01,7/2/2022 05:45:01,44.25,44.25,7/2/2022 05:45:01,7/2/2022 05:45:01,44.79,44.79,44.79,44.79,45.09,45.09,0.317,0.317,0.318,0.318,0.304,0.304,0
02JUL2022:06:15:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.6,48.74,48.68,48.82,48.85,7/2/2022 06:08:56,7/2/2022 06:08:57,7/2/2022 06:14:58,7/2/2022 06:14:57,49.04,48.99,7/2/2022 06:09:01,7/2/2022 06:09:01,45.43,45.40,45.69,45.75,7/2/2022 06:00:10,7/2/2022 06:00:10,7/2/2022 06:00:01,7/2/2022 06:00:29,45.73,45.68,7/2/2022 06:00:01,7/2/2022 06:00:01,47.06,47.04,47.10,47.14,47.38,47.33,0.8120,0.8060,0.8300,0.8360,0.8030,0.8030,85,193,02JUL2022:06:15:00,1.1,7/2/2022 06:07:31,0.1,91,19.3900,4740,7/2/2022 06:13:58,4680,7/2/2022 06:00:01,4697,12.4,48.56,48.56,48.56,48.56,7/2/2022 06:15:00,7/2/2022 06:15:00,7/2/2022 06:15:00,7/2/2022 06:15:00,48.89,48.89,7/2/2022 06:09:11,7/2/2022 06:09:11,45.55,45.55,45.55,45.55,7/2/2022 06:00:01,7/2/2022 06:00:01,7/2/2022 06:00:01,7/2/2022 06:00:01,45.73,45.74,7/2/2022 06:00:01,7/2/2022 06:00:01,47.06,47.06,47.06,47.06,47.31,47.31,0.799,0.799,0.799,0.799,0.806,0.805,0
02JUL2022:06:30:00,15min,Peter Sinks,UCC,270,52.7,54.7,48.5,54.52,54.52,55.69,55.64,7/2/2022 06:29:03,7/2/2022 06:28:52,7/2/2022 06:30:00,7/2/2022 06:30:00,54.76,54.71,7/2/2022 06:29:04,7/2/2022 06:29:04,48.34,48.37,48.78,48.82,7/2/2022 06:15:01,7/2/2022 06:15:01,7/2/2022 06:15:01,7/2/2022 06:15:01,48.52,48.46,7/2/2022 06:15:01,7/2/2022 06:15:01,52.55,52.53,53.33,53.32,52.89,52.84,1.5180,1.5250,1.9200,1.9000,1.5800,1.5800,200,309,02JUL2022:06:30:00,1.3,7/2/2022 06:23:25,0.4,244,48.8500,4800,7/2/2022 06:28:38,4710,7/2/2022 06:15:02,4747,12.5,54.89,54.88,54.89,54.89,7/2/2022 06:29:06,7/2/2022 06:29:06,7/2/2022 06:29:06,7/2/2022 06:29:06,54.55,54.56,7/2/2022 06:29:20,7/2/2022 06:29:19,48.56,48.57,48.57,48.57,7/2/2022 06:15:01,7/2/2022 06:15:01,7/2/2022 06:15:01,7/2/2022 06:15:01,48.47,48.47,7/2/2022 06:15:01,7/2/2022 06:15:01,52.88,52.88,52.88,52.88,52.77,52.77,1.747,1.746,1.745,1.744,1.658,1.655,0
02JUL2022:06:45:00,15min,Peter Sinks,UCC,270,56.3,58.2,54.6,58.03,58.07,59.66,59.65,7/2/2022 06:44:50,7/2/2022 06:44:50,7/2/2022 06:44:43,7/2/2022 06:44:43,58.23,58.18,7/2/2022 06:44:54,7/2/2022 06:44:54,54.26,54.26,55.73,55.68,7/2/2022 06:30:10,7/2/2022 06:30:10,7/2/2022 06:30:01,7/2/2022 06:30:01,54.46,54.41,7/2/2022 06:30:01,7/2/2022 06:30:01,56.13,56.13,56.91,56.89,56.51,56.46,0.7670,0.7740,1.1210,1.1250,0.7870,0.7870,255,382,02JUL2022:06:43:02,1.3,7/2/2022 06:33:02,0.5,137,24.7200,4920,7/2/2022 06:43:45,4770,7/2/2022 06:30:02,4835,12.8,58.63,58.64,58.63,58.63,7/2/2022 06:44:54,7/2/2022 06:44:54,7/2/2022 06:44:54,7/2/2022 06:44:54,57.81,57.82,7/2/2022 06:45:00,7/2/2022 06:45:00,54.78,54.79,54.8,54.8,7/2/2022 06:30:01,7/2/2022 06:30:01,7/2/2022 06:30:01,7/2/2022 06:30:01,54.43,54.43,7/2/2022 06:30:01,7/2/2022 06:30:01,56.49,56.49,56.49,56.49,56.43,56.43,0.875,0.875,0.876,0.876,0.799,0.798,0
02JUL2022:07:00:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.1,59.27,59.27,59.36,59.35,7/2/2022 06:58:37,7/2/2022 06:58:37,7/2/2022 06:54:11,7/2/2022 06:54:07,59.74,59.69,7/2/2022 06:58:50,7/2/2022 06:58:50,56.60,56.64,57.46,57.42,7/2/2022 06:48:05,7/2/2022 06:48:04,7/2/2022 06:49:44,7/2/2022 06:48:26,57.03,56.98,7/2/2022 06:48:07,7/2/2022 06:48:07,57.98,57.99,58.55,58.53,58.44,58.39,0.8500,0.8420,0.6360,0.6420,0.8420,0.8420,184,368,02JUL2022:06:51:01,3.3,7/2/2022 06:58:54,1.4,138,31.6600,4950,7/2/2022 06:53:49,4860,7/2/2022 06:45:02,4908,13.1,59.19,59.19,59.19,59.19,7/2/2022 06:58:51,7/2/2022 06:58:50,7/2/2022 06:58:50,7/2/2022 06:58:50,59.62,59.62,7/2/2022 06:59:19,7/2/2022 06:59:19,57.07,57.07,57.06,57.06,7/2/2022 06:48:30,7/2/2022 06:48:30,7/2/2022 06:48:30,7/2/2022 06:48:30,57.14,57.14,7/2/2022 06:48:33,7/2/2022 06:48:32,58.25,58.25,58.25,58.25,58.39,58.39,0.713,0.713,0.714,0.714,0.826,0.827,0
02JUL2022:07:15:00,15min,Peter Sinks,UCC,270,59.5,61.4,59.2,61.34,61.34,62.07,62.06,7/2/2022 07:14:54,7/2/2022 07:14:54,7/2/2022 07:14:28,7/2/2022 07:14:28,61.55,61.50,7/2/2022 07:14:54,7/2/2022 07:14:54,58.49,58.53,59.22,59.23,7/2/2022 07:09:23,7/2/2022 07:09:23,7/2/2022 07:00:01,7/2/2022 07:00:01,59.14,59.09,7/2/2022 07:09:05,7/2/2022 07:09:05,59.29,59.31,60.37,60.40,59.79,59.74,0.5530,0.5550,0.8320,0.8300,0.5190,0.5190,263,440,02JUL2022:07:12:49,3.1,7/2/2022 07:01:46,0.9,291,54.4700,4980,7/2/2022 07:07:55,4890,7/2/2022 07:00:04,4943,13.1,61.52,61.52,61.52,61.52,7/2/2022 07:14:55,7/2/2022 07:14:55,7/2/2022 07:14:55,7/2/2022 07:14:55,61.32,61.33,7/2/2022 07:15:00,7/2/2022 07:15:00,59.15,59.15,59.15,59.15,7/2/2022 07:00:01,7/2/2022 07:00:01,7/2/2022 07:00:01,7/2/2022 07:00:01,59.24,59.24,7/2/2022 07:09:50,7/2/2022 07:09:49,59.82,59.82,59.82,59.82,59.74,59.74,0.646,0.646,0.647,0.647,0.461,0.462,0
02JUL2022:07:30:00,15min,Peter Sinks,UCC,270,60.3,61.4,60.2,60.96,61.02,61.79,61.86,7/2/2022 07:19:56,7/2/2022 07:19:56,7/2/2022 07:15:01,7/2/2022 07:15:40,61.17,61.12,7/2/2022 07:15:02,7/2/2022 07:15:02,59.55,59.59,60.36,60.42,7/2/2022 07:20:43,7/2/2022 07:20:42,7/2/2022 07:26:01,7/2/2022 07:26:01,60.12,60.07,7/2/2022 07:20:53,7/2/2022 07:20:53,59.99,60.02,60.80,60.87,60.53,60.48,0.2320,0.2300,0.3200,0.3210,0.1660,0.1660,273,496,02JUL2022:07:28:33,3.9,7/2/2022 07:23:11,2.1,306,22.9000,5010,7/2/2022 07:19:00,4920,7/2/2022 07:17:03,4964,13.2,61.43,61.41,61.41,61.4,7/2/2022 07:15:01,7/2/2022 07:15:01,7/2/2022 07:15:01,7/2/2022 07:15:01,61.32,61.32,7/2/2022 07:15:01,7/2/2022 07:15:01,60.12,60.12,60.12,60.12,7/2/2022 07:20:54,7/2/2022 07:20:54,7/2/2022 07:20:53,7/2/2022 07:20:53,60.24,60.24,7/2/2022 07:21:22,7/2/2022 07:21:22,60.43,60.43,60.43,60.43,60.52,60.52,0.227,0.226,0.226,0.225,0.161,0.16,0
02JUL2022:07:45:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.3,63.33,63.39,64.48,64.50,7/2/2022 07:44:00,7/2/2022 07:44:00,7/2/2022 07:44:26,7/2/2022 07:44:26,63.28,63.23,7/2/2022 07:44:00,7/2/2022 07:44:00,59.85,59.89,60.45,60.49,7/2/2022 07:31:49,7/2/2022 07:31:30,7/2/2022 07:31:35,7/2/2022 07:31:36,60.42,60.37,7/2/2022 07:31:54,7/2/2022 07:31:54,61.09,61.12,62.26,62.29,61.61,61.56,0.7850,0.7840,1.1050,1.0880,0.7380,0.7390,387,494,02JUL2022:07:44:59,5.3,7/2/2022 07:44:09,1.8,331,36.5600,4980,7/2/2022 07:30:06,4920,7/2/2022 07:30:32,4952,13.3,63.41,63.4,63.41,63.42,7/2/2022 07:44:10,7/2/2022 07:44:10,7/2/2022 07:44:10,7/2/2022 07:44:10,62.84,62.84,7/2/2022 07:44:17,7/2/2022 07:44:16,60.21,60.21,60.21,60.21,7/2/2022 07:31:56,7/2/2022 07:31:55,7/2/2022 07:31:55,7/2/2022 07:31:55,60.45,60.45,7/2/2022 07:32:04,7/2/2022 07:32:03,61.67,61.67,61.67,61.67,61.55,61.56,0.896,0.896,0.896,0.896,0.72,0.72,0
02JUL2022:08:00:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.2,64.48,64.49,65.23,65.23,7/2/2022 07:54:40,7/2/2022 07:54:40,7/2/2022 07:55:10,7/2/2022 07:55:09,64.49,64.44,7/2/2022 07:54:40,7/2/2022 07:54:40,61.36,61.39,62.55,62.66,7/2/2022 07:45:41,7/2/2022 07:45:41,7/2/2022 07:45:42,7/2/2022 07:45:42,62.08,62.03,7/2/2022 07:46:02,7/2/2022 07:46:02,62.71,62.75,63.81,63.84,63.27,63.22,0.5570,0.5550,0.5710,0.5560,0.4310,0.4310,450,570,02JUL2022:07:54:25,5.7,7/2/2022 07:57:18,2.8,358,38.4400,4980,7/2/2022 07:45:03,4920,7/2/2022 07:57:04,4962,13.3,64.54,64.54,64.54,64.54,7/2/2022 07:55:17,7/2/2022 07:55:17,7/2/2022 07:55:17,7/2/2022 07:55:16,64.32,64.32,7/2/2022 07:55:29,7/2/2022 07:55:28,62.16,62.15,62.15,62.16,7/2/2022 07:46:04,7/2/2022 07:46:03,7/2/2022 07:46:03,7/2/2022 07:46:03,62.32,62.32,7/2/2022 07:46:08,7/2/2022 07:46:08,63.28,63.28,63.28,63.28,63.23,63.23,0.465,0.464,0.465,0.466,0.389,0.389,0
02JUL2022:08:15:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.9,66.18,66.18,66.80,66.84,7/2/2022 08:10:12,7/2/2022 08:10:12,7/2/2022 08:12:40,7/2/2022 08:12:40,66.00,65.95,7/2/2022 08:10:17,7/2/2022 08:10:17,62.18,62.23,63.20,63.26,7/2/2022 08:02:15,7/2/2022 08:02:15,7/2/2022 08:01:30,7/2/2022 08:01:29,62.83,62.78,7/2/2022 08:02:17,7/2/2022 08:02:17,63.59,63.64,65.13,65.17,64.15,64.10,0.7940,0.7900,1.0070,0.9940,0.6980,0.6990,495,580,02JUL2022:08:02:35,8.5,7/2/2022 08:13:32,2.6,337,45.7700,4980,7/2/2022 08:03:56,4920,7/2/2022 08:00:01,4942,13.2,65.94,65.93,65.94,65.95,7/2/2022 08:07:54,7/2/2022 08:07:53,7/2/2022 08:07:53,7/2/2022 08:07:53,65.65,65.65,7/2/2022 08:10:35,7/2/2022 08:10:34,62.8,62.8,62.8,62.8,7/2/2022 08:02:26,7/2/2022 08:02:25,7/2/2022 08:02:25,7/2/2022 08:02:25,62.92,62.92,7/2/2022 08:02:37,7/2/2022 08:02:36,64.36,64.36,64.36,64.36,64.09,64.09,0.817,0.816,0.817,0.817,0.656,0.656,0
02JUL2022:08:30:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.8,66.39,66.42,66.75,66.79,7/2/2022 08:18:27,7/2/2022 08:18:27,7/2/2022 08:18:10,7/2/2022 08:18:10,66.30,66.26,7/2/2022 08:18:29,7/2/2022 08:18:29,63.15,63.07,63.64,63.61,7/2/2022 08:27:53,7/2/2022 08:27:53,7/2/2022 08:28:09,7/2/2022 08:28:09,63.91,63.86,7/2/2022 08:28:06,7/2/2022 08:28:06,64.17,64.20,65.28,65.29,64.72,64.67,0.6060,0.6110,0.7860,0.7860,0.4810,0.4810,571,587,02JUL2022:08:29:58,9.4,7/2/2022 08:20:53,5.2,9,26.8200,4950,7/2/2022 08:15:01,4920,7/2/2022 08:15:02,4935,13.2,66.18,66.18,66.18,66.17,7/2/2022 08:18:33,7/2/2022 08:18:33,7/2/2022 08:18:32,7/2/2022 08:18:32,66.05,66.05,7/2/2022 08:18:58,7/2/2022 08:18:58,63.55,63.55,63.55,63.55,7/2/2022 08:28:06,7/2/2022 08:28:06,7/2/2022 08:28:06,7/2/2022 08:28:06,64.03,64.03,7/2/2022 08:28:19,7/2/2022 08:28:18,64.74,64.74,64.74,64.74,64.7,64.7,0.565,0.564,0.565,0.566,0.429,0.429,0
02JUL2022:08:45:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.1,66.46,66.52,66.35,66.35,7/2/2022 08:44:37,7/2/2022 08:44:37,7/2/2022 08:44:40,7/2/2022 08:44:37,66.42,66.37,7/2/2022 08:44:37,7/2/2022 08:44:37,63.25,63.26,63.90,63.84,7/2/2022 08:34:17,7/2/2022 08:34:17,7/2/2022 08:41:15,7/2/2022 08:41:16,64.17,64.12,7/2/2022 08:33:23,7/2/2022 08:33:23,64.49,64.50,64.98,64.97,65.07,65.02,0.6150,0.6310,0.5090,0.5190,0.4660,0.4660,607,630,02JUL2022:08:44:55,9.2,7/2/2022 08:39:18,5.9,37,16.7000,4950,7/2/2022 08:30:01,4890,7/2/2022 08:31:04,4930,13.2,65.98,65.97,65.98,66,7/2/2022 08:44:43,7/2/2022 08:44:42,7/2/2022 08:44:42,7/2/2022 08:44:42,65.87,65.87,7/2/2022 08:44:49,7/2/2022 08:44:49,63.92,63.92,63.92,63.92,7/2/2022 08:39:37,7/2/2022 08:39:37,7/2/2022 08:39:36,7/2/2022 08:39:36,64.29,64.29,7/2/2022 08:34:47,7/2/2022 08:34:47,64.73,64.73,64.73,64.73,65.03,65.03,0.467,0.466,0.467,0.469,0.393,0.394,0
02JUL2022:09:00:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.6,67.77,67.88,67.67,67.71,7/2/2022 08:59:22,7/2/2022 08:59:22,7/2/2022 08:59:23,7/2/2022 08:59:23,67.64,67.59,7/2/2022 08:59:23,7/2/2022 08:59:23,63.67,63.72,64.46,64.45,7/2/2022 08:46:33,7/2/2022 08:46:33,7/2/2022 08:49:03,7/2/2022 08:49:02,64.61,64.56,7/2/2022 08:45:16,7/2/2022 08:45:16,65.07,65.09,66.02,66.01,65.71,65.66,0.6820,0.6930,0.6890,0.7000,0.5360,0.5360,658,705,02JUL2022:08:59:52,9.4,7/2/2022 08:55:51,4.8,16,23.8600,4980,7/2/2022 08:53:26,4920,7/2/2022 08:45:02,4949,13.3,67.15,67.15,67.16,67.17,7/2/2022 08:59:32,7/2/2022 08:59:32,7/2/2022 08:59:32,7/2/2022 08:59:32,67.15,67.15,7/2/2022 08:59:34,7/2/2022 08:59:33,64.43,64.43,64.43,64.42,7/2/2022 08:45:19,7/2/2022 08:45:19,7/2/2022 08:45:19,7/2/2022 08:45:18,64.81,64.81,7/2/2022 08:45:36,7/2/2022 08:45:35,65.54,65.54,65.54,65.54,65.67,65.67,0.584,0.583,0.584,0.586,0.473,0.473,0
02JUL2022:09:15:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.2,69.09,69.15,68.60,68.54,7/2/2022 09:13:57,7/2/2022 09:13:57,7/2/2022 09:11:21,7/2/2022 09:11:21,68.78,68.73,7/2/2022 09:11:21,7/2/2022 09:11:21,63.97,64.04,65.15,65.11,7/2/2022 09:12:14,7/2/2022 09:12:13,7/2/2022 09:02:20,7/2/2022 09:02:19,65.16,65.11,7/2/2022 09:12:25,7/2/2022 09:12:25,66.09,66.13,66.92,66.92,66.75,66.71,0.8970,0.9020,0.7370,0.7380,0.6860,0.6860,713,749,02JUL2022:09:10:56,11.6,7/2/2022 09:07:47,5.1,356,42.5400,5070,7/2/2022 09:13:47,4950,7/2/2022 09:00:02,4999,13.4,68.24,68.23,68.24,68.25,7/2/2022 09:11:24,7/2/2022 09:11:24,7/2/2022 09:14:04,7/2/2022 09:14:04,68.22,68.22,7/2/2022 09:11:35,7/2/2022 09:11:34,64.84,64.84,64.84,64.84,7/2/2022 09:12:25,7/2/2022 09:12:25,7/2/2022 09:12:25,7/2/2022 09:12:24,65.49,65.49,7/2/2022 09:12:46,7/2/2022 09:12:45,66.5,66.5,66.5,66.5,66.71,66.71,0.682,0.68,0.682,0.684,0.607,0.607,0
02JUL2022:09:30:00,15min,Peter Sinks,UCC,270,67.0,69.7,65.7,70.14,70.20,70.07,70.03,7/2/2022 09:22:16,7/2/2022 09:22:16,7/2/2022 09:22:23,7/2/2022 09:22:23,70.24,70.19,7/2/2022 09:22:23,7/2/2022 09:22:23,64.13,64.25,66.02,66.14,7/2/2022 09:15:53,7/2/2022 09:15:54,7/2/2022 09:15:54,7/2/2022 09:15:54,65.62,65.57,7/2/2022 09:15:56,7/2/2022 09:15:56,66.62,66.68,67.74,67.76,67.34,67.29,1.0520,1.0400,0.6580,0.6440,0.7970,0.7980,758,817,02JUL2022:09:28:27,10.3,7/2/2022 09:29:37,4.4,350,44.0200,5160,7/2/2022 09:26:49,5010,7/2/2022 09:15:20,5076,13.6,69.77,69.77,69.77,69.78,7/2/2022 09:22:24,7/2/2022 09:22:24,7/2/2022 09:22:24,7/2/2022 09:22:24,69.56,69.56,7/2/2022 09:22:34,7/2/2022 09:22:33,65.35,65.36,65.35,65.34,7/2/2022 09:16:01,7/2/2022 09:16:00,7/2/2022 09:16:00,7/2/2022 09:16:00,66,66,7/2/2022 09:16:13,7/2/2022 09:16:12,67.2,67.2,67.2,67.2,67.31,67.31,0.713,0.712,0.713,0.715,0.709,0.709,0
02JUL2022:09:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.3,69.82,69.87,69.72,69.73,7/2/2022 09:40:10,7/2/2022 09:40:10,7/2/2022 09:42:24,7/2/2022 09:42:24,69.50,69.45,7/2/2022 09:40:13,7/2/2022 09:40:13,65.54,65.45,66.47,66.53,7/2/2022 09:37:48,7/2/2022 09:30:56,7/2/2022 09:30:01,7/2/2022 09:36:55,66.47,66.42,7/2/2022 09:37:48,7/2/2022 09:37:48,66.97,67.00,67.85,67.85,67.65,67.60,0.8710,0.8810,0.8060,0.8070,0.7010,0.7010,679,856,02JUL2022:09:34:17,14.2,7/2/2022 09:34:38,5.4,15,21.5000,5190,7/2/2022 09:42:51,5040,7/2/2022 09:37:22,5119,13.7,69.12,69.12,69.12,69.13,7/2/2022 09:42:34,7/2/2022 09:42:33,7/2/2022 09:42:33,7/2/2022 09:42:33,69.2,69.2,7/2/2022 09:41:00,7/2/2022 09:40:59,66.16,66.16,66.16,66.16,7/2/2022 09:37:55,7/2/2022 09:37:54,7/2/2022 09:37:54,7/2/2022 09:37:54,66.51,66.51,7/2/2022 09:38:13,7/2/2022 09:38:12,67.4,67.41,67.41,67.41,67.61,67.61,0.719,0.718,0.719,0.721,0.632,0.633,0
02JUL2022:10:00:00,15min,Peter Sinks,UCC,270,68.1,70.4,66.5,71.29,71.46,70.70,70.75,7/2/2022 09:58:35,7/2/2022 09:58:35,7/2/2022 09:59:11,7/2/2022 09:59:11,70.86,70.81,7/2/2022 09:59:10,7/2/2022 09:59:10,65.63,65.64,66.37,66.34,7/2/2022 09:49:24,7/2/2022 09:45:17,7/2/2022 09:45:37,7/2/2022 09:45:36,66.63,66.58,7/2/2022 09:45:43,7/2/2022 09:45:43,67.79,67.83,68.51,68.50,68.49,68.44,1.0280,1.0390,0.8320,0.8450,0.8750,0.8760,799,819,02JUL2022:09:47:32,11.8,7/2/2022 09:45:06,4.8,25,30.5700,5220,7/2/2022 09:46:45,5100,7/2/2022 09:52:54,5166,13.9,70.19,70.18,70.19,70.2,7/2/2022 09:59:19,7/2/2022 09:59:19,7/2/2022 09:59:19,7/2/2022 09:59:19,70.54,70.54,7/2/2022 09:59:20,7/2/2022 09:59:19,66.23,66.23,66.23,66.23,7/2/2022 09:45:44,7/2/2022 09:45:44,7/2/2022 09:45:44,7/2/2022 09:45:44,66.82,66.82,7/2/2022 09:45:57,7/2/2022 09:45:56,68.15,68.15,68.15,68.15,68.46,68.46,0.813,0.811,0.813,0.815,0.809,0.81,0
02JUL2022:10:15:00,15min,Peter Sinks,UCC,270,67.8,70.6,66.3,71.90,71.94,71.02,71.00,7/2/2022 10:07:43,7/2/2022 10:07:43,7/2/2022 10:07:43,7/2/2022 10:07:43,71.16,71.11,7/2/2022 10:07:49,7/2/2022 10:07:49,64.45,64.60,66.15,66.05,7/2/2022 10:14:41,7/2/2022 10:14:41,7/2/2022 10:15:00,7/2/2022 10:15:00,66.18,66.13,7/2/2022 10:14:44,7/2/2022 10:14:44,67.44,67.52,68.11,68.14,68.23,68.18,1.2420,1.2360,1.0460,1.0460,0.9360,0.9360,826,843,02JUL2022:10:14:33,13.4,7/2/2022 10:09:35,5.3,304,43.6900,5250,7/2/2022 10:06:24,5160,7/2/2022 10:00:02,5192,14.0,70.82,70.8,70.81,70.83,7/2/2022 10:07:51,7/2/2022 10:07:51,7/2/2022 10:07:51,7/2/2022 10:07:51,70.39,70.39,7/2/2022 10:08:05,7/2/2022 10:08:04,65.76,65.77,65.76,65.75,7/2/2022 10:14:47,7/2/2022 10:14:47,7/2/2022 10:14:47,7/2/2022 10:14:47,66.92,66.9,7/2/2022 10:08:59,7/2/2022 10:15:00,67.83,67.83,67.83,67.83,68.24,68.24,1.008,1.006,1.008,1.009,0.825,0.826,0
02JUL2022:10:30:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.8,70.42,70.54,69.15,69.26,7/2/2022 10:25:44,7/2/2022 10:25:44,7/2/2022 10:25:45,7/2/2022 10:25:45,69.20,69.15,7/2/2022 10:25:45,7/2/2022 10:25:45,64.45,64.58,65.41,65.43,7/2/2022 10:16:12,7/2/2022 10:16:12,7/2/2022 10:15:39,7/2/2022 10:15:39,65.95,65.90,7/2/2022 10:16:12,7/2/2022 10:16:12,66.52,66.62,67.07,67.08,67.32,67.27,1.0400,1.0370,0.7200,0.7260,0.6550,0.6550,855,869,02JUL2022:10:30:00,10.3,7/2/2022 10:15:20,5.4,271,24.4300,5220,7/2/2022 10:16:14,5160,7/2/2022 10:15:02,5199,14.0,68.49,68.48,68.49,68.51,7/2/2022 10:25:50,7/2/2022 10:25:50,7/2/2022 10:25:50,7/2/2022 10:25:50,68.23,68.23,7/2/2022 10:25:23,7/2/2022 10:25:22,65.39,65.4,65.39,65.39,7/2/2022 10:21:21,7/2/2022 10:21:21,7/2/2022 10:21:21,7/2/2022 10:21:20,66.28,66.28,7/2/2022 10:24:38,7/2/2022 10:24:37,66.82,66.82,66.82,66.82,67.29,67.29,0.698,0.695,0.698,0.7,0.531,0.531,0
02JUL2022:10:45:00,15min,Peter Sinks,UCC,270,67.6,70.3,66.4,71.28,71.40,70.57,70.57,7/2/2022 10:41:13,7/2/2022 10:41:13,7/2/2022 10:35:08,7/2/2022 10:35:07,71.01,70.96,7/2/2022 10:35:08,7/2/2022 10:35:08,65.04,65.16,65.96,66.04,7/2/2022 10:42:36,7/2/2022 10:42:36,7/2/2022 10:42:37,7/2/2022 10:42:37,66.48,66.43,7/2/2022 10:38:47,7/2/2022 10:38:47,67.17,67.26,67.68,67.72,67.94,67.89,1.2400,1.2330,0.8910,0.8840,0.9170,0.9180,879,917,02JUL2022:10:39:51,11.2,7/2/2022 10:37:31,4.9,285,28.6500,5250,7/2/2022 10:40:32,5160,7/2/2022 10:30:02,5199,14.0,70.24,70.24,70.24,70.25,7/2/2022 10:35:12,7/2/2022 10:35:12,7/2/2022 10:35:12,7/2/2022 10:35:11,70.43,70.43,7/2/2022 10:35:19,7/2/2022 10:35:19,65.96,65.96,65.96,65.95,7/2/2022 10:42:42,7/2/2022 10:42:43,7/2/2022 10:42:41,7/2/2022 10:42:41,66.77,66.77,7/2/2022 10:36:21,7/2/2022 10:36:20,67.45,67.45,67.45,67.45,67.89,67.89,0.923,0.921,0.923,0.925,0.823,0.823,0
02JUL2022:11:00:00,15min,Peter Sinks,UCC,270,68.9,70.7,66.7,71.92,72.04,71.39,71.48,7/2/2022 10:59:31,7/2/2022 10:59:31,7/2/2022 10:59:32,7/2/2022 10:59:32,71.16,71.11,7/2/2022 10:50:53,7/2/2022 10:50:53,65.44,65.58,66.78,66.77,7/2/2022 10:47:26,7/2/2022 10:47:27,7/2/2022 10:45:20,7/2/2022 10:45:24,66.63,66.58,7/2/2022 10:47:52,7/2/2022 10:47:52,68.58,68.64,69.10,69.13,69.28,69.23,1.4010,1.3880,0.9840,0.9780,1.1380,1.1390,910,951,02JUL2022:10:48:59,12.5,7/2/2022 10:59:53,5.5,349,55.6100,5250,7/2/2022 10:47:35,5160,7/2/2022 10:49:03,5196,14.1,70.71,70.71,70.71,70.72,7/2/2022 10:59:41,7/2/2022 10:59:40,7/2/2022 10:59:40,7/2/2022 10:59:40,70.72,70.72,7/2/2022 10:51:04,7/2/2022 10:51:03,66.4,66.4,66.4,66.39,7/2/2022 10:45:26,7/2/2022 10:45:25,7/2/2022 10:45:25,7/2/2022 10:45:25,66.9,66.9,7/2/2022 10:47:57,7/2/2022 10:47:57,68.85,68.85,68.85,68.85,69.21,69.22,1.081,1.079,1.08,1.081,1.055,1.055,0
02JUL2022:11:15:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.5,72.54,72.63,71.95,71.89,7/2/2022 11:05:36,7/2/2022 11:05:36,7/2/2022 11:05:38,7/2/2022 11:05:37,72.22,72.17,7/2/2022 11:05:38,7/2/2022 11:05:38,67.46,67.47,67.80,67.74,7/2/2022 11:01:48,7/2/2022 11:01:48,7/2/2022 11:12:09,7/2/2022 11:12:09,68.52,68.47,7/2/2022 11:01:53,7/2/2022 11:01:53,69.45,69.46,69.83,69.84,70.11,70.06,0.8950,0.9190,0.7000,0.7080,0.6710,0.6720,939,947,02JUL2022:11:14:55,12.9,7/2/2022 11:08:28,7.1,14,25.4600,5220,7/2/2022 11:00:12,5130,7/2/2022 11:08:39,5184,14.0,71.46,71.45,71.46,71.47,7/2/2022 11:05:45,7/2/2022 11:05:44,7/2/2022 11:05:44,7/2/2022 11:05:44,71.57,71.57,7/2/2022 11:05:46,7/2/2022 11:05:46,67.95,67.96,67.95,67.94,7/2/2022 11:14:09,7/2/2022 11:14:09,7/2/2022 11:14:08,7/2/2022 11:14:08,68.99,68.99,7/2/2022 11:02:05,7/2/2022 11:02:04,69.64,69.64,69.64,69.64,70.08,70.08,0.664,0.662,0.664,0.666,0.565,0.565,0
02JUL2022:11:30:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.8,73.71,73.74,72.34,72.45,7/2/2022 11:25:25,7/2/2022 11:25:25,7/2/2022 11:25:25,7/2/2022 11:25:25,72.75,72.70,7/2/2022 11:17:25,7/2/2022 11:17:25,67.65,67.64,68.75,68.82,7/2/2022 11:17:55,7/2/2022 11:19:10,7/2/2022 11:23:14,7/2/2022 11:23:15,68.89,68.85,7/2/2022 11:19:11,7/2/2022 11:19:11,69.60,69.65,70.12,70.15,70.30,70.25,1.1650,1.1800,0.7490,0.7400,0.8470,0.8480,956,968,02JUL2022:11:28:36,14.2,7/2/2022 11:18:40,6.2,357,28.0000,5220,7/2/2022 11:16:33,5130,7/2/2022 11:18:34,5182,14.0,71.73,71.72,71.72,71.73,7/2/2022 11:17:08,7/2/2022 11:17:08,7/2/2022 11:17:08,7/2/2022 11:17:07,72.23,72.23,7/2/2022 11:17:31,7/2/2022 11:17:30,68.44,68.44,68.44,68.44,7/2/2022 11:23:27,7/2/2022 11:23:26,7/2/2022 11:23:26,7/2/2022 11:23:26,69.11,69.11,7/2/2022 11:19:29,7/2/2022 11:19:29,69.88,69.88,69.88,69.88,70.3,70.29,0.81,0.808,0.81,0.813,0.702,0.702,0
02JUL2022:11:45:00,15min,Peter Sinks,UCC,270,70.3,72.2,68.6,73.33,73.41,72.72,72.82,7/2/2022 11:39:36,7/2/2022 11:39:36,7/2/2022 11:39:36,7/2/2022 11:39:36,72.97,72.93,7/2/2022 11:39:36,7/2/2022 11:39:36,67.47,67.56,68.42,68.39,7/2/2022 11:36:23,7/2/2022 11:36:07,7/2/2022 11:32:58,7/2/2022 11:32:58,68.44,68.39,7/2/2022 11:36:21,7/2/2022 11:36:21,69.93,69.97,70.31,70.32,70.59,70.55,1.1140,1.1230,0.7800,0.7950,0.9170,0.9170,978,992,02JUL2022:11:45:00,15.6,7/2/2022 11:42:48,7.5,25,20.9400,5220,7/2/2022 11:36:35,5130,7/2/2022 11:40:54,5177,13.9,72.2,72.18,72.2,72.22,7/2/2022 11:39:40,7/2/2022 11:39:39,7/2/2022 11:39:39,7/2/2022 11:39:39,72.29,72.29,7/2/2022 11:39:59,7/2/2022 11:39:58,68.56,68.56,68.56,68.56,7/2/2022 11:36:24,7/2/2022 11:36:24,7/2/2022 11:36:24,7/2/2022 11:36:23,68.59,68.59,7/2/2022 11:36:33,7/2/2022 11:36:33,70.13,70.13,70.13,70.13,70.57,70.57,0.828,0.827,0.828,0.83,0.846,0.846,0
02JUL2022:12:00:00,15min,Peter Sinks,UCC,270,70.3,72.9,68.8,73.58,73.68,73.03,73.02,7/2/2022 11:46:26,7/2/2022 11:46:26,7/2/2022 11:46:26,7/2/2022 11:46:26,73.50,73.46,7/2/2022 11:46:28,7/2/2022 11:46:28,67.96,68.05,68.78,68.87,7/2/2022 11:51:00,7/2/2022 11:50:59,7/2/2022 11:58:58,7/2/2022 11:58:59,69.04,69.00,7/2/2022 11:52:57,7/2/2022 11:52:57,69.93,70.01,70.57,70.60,70.66,70.62,1.3150,1.3050,0.9750,0.9680,1.0900,1.0910,997,1009,02JUL2022:11:59:59,14.0,7/2/2022 11:55:22,4.4,352,48.9500,5220,7/2/2022 11:49:59,5130,7/2/2022 11:48:38,5176,14.0,72.92,72.91,72.92,72.92,7/2/2022 11:46:33,7/2/2022 11:46:33,7/2/2022 11:46:33,7/2/2022 11:46:33,72.89,72.89,7/2/2022 11:46:42,7/2/2022 11:46:41,68.57,68.57,68.57,68.57,7/2/2022 11:59:08,7/2/2022 11:59:08,7/2/2022 11:59:08,7/2/2022 11:59:07,69.1,69.1,7/2/2022 11:53:16,7/2/2022 11:53:09,70.28,70.28,70.28,70.28,70.64,70.64,1.032,1.031,1.032,1.033,1.025,1.025,0
02JUL2022:12:15:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.4,74.97,75.11,74.19,74.18,7/2/2022 12:13:33,7/2/2022 12:13:33,7/2/2022 12:13:36,7/2/2022 12:13:36,74.54,74.50,7/2/2022 12:13:37,7/2/2022 12:13:37,68.48,68.45,69.25,69.21,7/2/2022 12:02:05,7/2/2022 12:02:04,7/2/2022 12:07:47,7/2/2022 12:07:47,69.82,69.77,7/2/2022 12:02:41,7/2/2022 12:02:41,70.83,70.87,71.30,71.29,71.51,71.46,1.1970,1.2170,0.9050,0.9070,0.9030,0.9030,1023,1039,02JUL2022:12:12:04,13.8,7/2/2022 12:11:29,5.8,18,33.6700,5220,7/2/2022 12:03:18,5130,7/2/2022 12:01:29,5170,14.0,73.59,73.57,73.59,73.6,7/2/2022 12:13:39,7/2/2022 12:13:38,7/2/2022 12:13:38,7/2/2022 12:13:38,73.63,73.63,7/2/2022 12:13:41,7/2/2022 12:13:41,69.27,69.27,69.27,69.26,7/2/2022 12:07:55,7/2/2022 12:07:55,7/2/2022 12:07:54,7/2/2022 12:07:54,69.53,69.55,7/2/2022 12:00:01,7/2/2022 12:00:01,71.05,71.06,71.06,71.06,71.45,71.45,0.878,0.875,0.877,0.878,0.814,0.813,0
02JUL2022:12:30:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.4,74.66,74.76,74.03,74.05,7/2/2022 12:26:48,7/2/2022 12:26:48,7/2/2022 12:20:20,7/2/2022 12:20:21,74.26,74.22,7/2/2022 12:28:32,7/2/2022 12:28:32,68.68,68.79,69.82,69.97,7/2/2022 12:24:44,7/2/2022 12:24:44,7/2/2022 12:24:45,7/2/2022 12:24:45,70.33,70.28,7/2/2022 12:25:50,7/2/2022 12:25:50,71.62,71.68,72.20,72.23,72.38,72.34,1.2590,1.2660,0.8750,0.8610,0.9480,0.9480,1042,1053,02JUL2022:12:18:12,18.2,7/2/2022 12:20:56,6.9,346,28.8500,5190,7/2/2022 12:15:02,5010,7/2/2022 12:29:26,5126,13.6,73.63,73.62,73.63,73.64,7/2/2022 12:18:47,7/2/2022 12:18:46,7/2/2022 12:18:46,7/2/2022 12:18:46,73.89,73.89,7/2/2022 12:28:58,7/2/2022 12:28:57,69.99,70,69.99,69.98,7/2/2022 12:25:12,7/2/2022 12:25:12,7/2/2022 12:25:11,7/2/2022 12:25:11,70.78,70.78,7/2/2022 12:25:57,7/2/2022 12:25:56,71.92,71.92,71.92,71.92,72.33,72.33,0.894,0.893,0.895,0.897,0.834,0.835,0
02JUL2022:12:45:00,15min,Peter Sinks,UCC,270,72.3,74.8,70.9,75.78,75.86,74.93,74.87,7/2/2022 12:33:36,7/2/2022 12:33:36,7/2/2022 12:33:37,7/2/2022 12:33:36,75.48,75.44,7/2/2022 12:33:36,7/2/2022 12:33:36,69.42,69.44,70.57,70.51,7/2/2022 12:38:34,7/2/2022 12:38:34,7/2/2022 12:31:30,7/2/2022 12:31:30,71.03,70.98,7/2/2022 12:38:36,7/2/2022 12:38:36,71.95,71.99,72.41,72.44,72.73,72.68,1.2000,1.2110,0.7690,0.7680,0.8840,0.8840,1023,1032,02JUL2022:12:34:31,17.5,7/2/2022 12:35:38,7.7,357,31.1600,5100,7/2/2022 12:41:29,4980,7/2/2022 12:30:13,5024,13.5,74.73,74.72,74.73,74.74,7/2/2022 12:33:44,7/2/2022 12:33:43,7/2/2022 12:33:43,7/2/2022 12:33:43,74.92,74.92,7/2/2022 12:33:51,7/2/2022 12:33:51,70.67,70.68,70.67,70.67,7/2/2022 12:40:16,7/2/2022 12:40:16,7/2/2022 12:40:15,7/2/2022 12:40:15,71.21,71.21,7/2/2022 12:41:25,7/2/2022 12:41:24,72.21,72.21,72.21,72.21,72.73,72.73,0.839,0.837,0.839,0.841,0.769,0.769,0
02JUL2022:13:00:00,15min,Peter Sinks,UCC,270,72.5,74.3,70.5,75.61,75.75,74.60,74.57,7/2/2022 12:52:16,7/2/2022 12:52:16,7/2/2022 12:58:07,7/2/2022 12:52:16,74.99,74.94,7/2/2022 12:52:17,7/2/2022 12:52:17,69.26,69.34,69.92,70.05,7/2/2022 12:46:06,7/2/2022 12:46:05,7/2/2022 12:46:06,7/2/2022 12:46:06,70.51,70.47,7/2/2022 12:46:08,7/2/2022 12:46:08,72.10,72.15,72.41,72.44,72.89,72.85,1.0850,1.1000,0.8390,0.8280,0.7620,0.7630,1011,1020,02JUL2022:12:45:06,15.8,7/2/2022 12:49:48,8.2,351,29.4900,5070,7/2/2022 12:46:55,4980,7/2/2022 12:45:31,5019,13.5,74.28,74.28,74.29,74.3,7/2/2022 12:52:23,7/2/2022 12:52:22,7/2/2022 12:52:22,7/2/2022 12:52:22,74.36,74.36,7/2/2022 12:58:54,7/2/2022 12:58:53,70.01,70.01,70.01,70.01,7/2/2022 12:46:09,7/2/2022 12:46:09,7/2/2022 12:46:09,7/2/2022 12:46:09,70.95,70.95,7/2/2022 12:46:18,7/2/2022 12:46:17,72.27,72.27,72.27,72.27,72.85,72.85,0.799,0.797,0.799,0.802,0.635,0.635,0
02JUL2022:13:15:00,15min,Peter Sinks,UCC,270,72.8,75.4,71.3,76.17,76.24,75.68,75.67,7/2/2022 13:12:28,7/2/2022 13:12:28,7/2/2022 13:12:28,7/2/2022 13:12:28,75.98,75.94,7/2/2022 13:12:28,7/2/2022 13:12:28,70.07,70.09,70.68,70.77,7/2/2022 13:08:11,7/2/2022 13:08:11,7/2/2022 13:08:11,7/2/2022 13:08:14,71.58,71.54,7/2/2022 13:01:48,7/2/2022 13:01:48,72.39,72.45,72.52,72.56,73.23,73.18,1.1700,1.1780,0.9220,0.9030,0.8800,0.8810,1012,1032,02JUL2022:13:14:43,17.3,7/2/2022 13:07:30,8.8,329,25.2900,5070,7/2/2022 13:03:21,4980,7/2/2022 13:00:01,5021,13.4,75.22,75.22,75.22,75.23,7/2/2022 13:12:36,7/2/2022 13:12:36,7/2/2022 13:12:36,7/2/2022 13:12:36,75.48,75.48,7/2/2022 13:12:44,7/2/2022 13:12:43,70.77,70.78,70.77,70.76,7/2/2022 13:08:23,7/2/2022 13:08:23,7/2/2022 13:08:22,7/2/2022 13:08:22,71.88,71.88,7/2/2022 13:08:46,7/2/2022 13:08:45,72.49,72.49,72.49,72.49,73.2,73.2,0.885,0.883,0.885,0.887,0.789,0.79,0
02JUL2022:13:30:00,15min,Peter Sinks,UCC,270,73.5,76.3,71.0,77.63,77.67,76.77,76.81,7/2/2022 13:17:48,7/2/2022 13:17:48,7/2/2022 13:17:49,7/2/2022 13:17:49,77.36,77.32,7/2/2022 13:17:49,7/2/2022 13:17:49,70.37,70.49,70.32,70.31,7/2/2022 13:19:56,7/2/2022 13:19:56,7/2/2022 13:29:52,7/2/2022 13:29:52,71.31,71.26,7/2/2022 13:29:52,7/2/2022 13:29:52,73.10,73.14,73.36,73.38,73.92,73.88,1.4540,1.4640,1.1540,1.1580,1.1890,1.1890,1031,1047,02JUL2022:13:25:17,18.4,7/2/2022 13:27:30,7.7,358,30.1700,5040,7/2/2022 13:15:01,4950,7/2/2022 13:27:29,5017,13.5,76.42,76.41,76.41,76.42,7/2/2022 13:17:52,7/2/2022 13:17:52,7/2/2022 13:17:51,7/2/2022 13:17:51,76.25,76.25,7/2/2022 13:18:01,7/2/2022 13:18:00,70.51,70.51,70.51,70.51,7/2/2022 13:29:58,7/2/2022 13:29:58,7/2/2022 13:29:57,7/2/2022 13:29:57,71.55,71.54,7/2/2022 13:30:00,7/2/2022 13:30:00,73.26,73.26,73.26,73.26,73.93,73.93,1.157,1.156,1.158,1.161,1.04,1.041,0
02JUL2022:13:45:00,15min,Peter Sinks,UCC,270,73.3,75.5,71.0,76.81,76.95,75.57,75.56,7/2/2022 13:35:00,7/2/2022 13:35:00,7/2/2022 13:35:04,7/2/2022 13:35:04,76.24,76.19,7/2/2022 13:40:38,7/2/2022 13:40:38,70.02,70.03,70.93,70.97,7/2/2022 13:38:49,7/2/2022 13:38:49,7/2/2022 13:30:01,7/2/2022 13:30:01,71.46,71.42,7/2/2022 13:30:01,7/2/2022 13:30:01,72.87,72.93,73.18,73.20,73.68,73.64,1.2240,1.2260,0.8810,0.8750,0.9550,0.9550,995,1021,02JUL2022:13:30:14,18.4,7/2/2022 13:42:04,7.8,3,29.8000,5040,7/2/2022 13:30:12,4950,7/2/2022 13:41:20,5007,13.5,75.33,75.31,75.33,75.35,7/2/2022 13:35:10,7/2/2022 13:35:09,7/2/2022 13:35:09,7/2/2022 13:35:09,75.58,75.58,7/2/2022 13:40:50,7/2/2022 13:40:50,70.57,70.57,70.58,70.59,7/2/2022 13:30:01,7/2/2022 13:30:01,7/2/2022 13:30:01,7/2/2022 13:30:01,71.51,71.51,7/2/2022 13:30:05,7/2/2022 13:30:04,73.02,73.03,73.03,73.03,73.63,73.63,0.937,0.934,0.935,0.936,0.894,0.892,0
02JUL2022:14:00:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.0,76.46,76.59,74.72,74.71,7/2/2022 14:00:00,7/2/2022 14:00:00,7/2/2022 14:00:00,7/2/2022 14:00:00,75.25,75.21,7/2/2022 14:00:00,7/2/2022 14:00:00,70.17,70.19,71.08,71.15,7/2/2022 13:55:41,7/2/2022 13:56:45,7/2/2022 13:55:12,7/2/2022 13:55:12,71.01,70.97,7/2/2022 13:55:45,7/2/2022 13:55:45,72.10,72.13,72.53,72.56,72.89,72.84,0.9750,0.9890,0.7410,0.7320,0.7810,0.7810,789,1134,02JUL2022:13:57:04,17.1,7/2/2022 13:55:06,7.9,1,19.3400,5040,7/2/2022 13:45:12,4950,7/2/2022 13:47:03,5012,13.5,74.01,74,74.01,74.02,7/2/2022 13:48:20,7/2/2022 13:48:19,7/2/2022 13:48:19,7/2/2022 13:48:19,74.26,74.26,7/2/2022 13:48:34,7/2/2022 13:48:33,70.76,70.76,70.75,70.75,7/2/2022 13:55:49,7/2/2022 13:55:49,7/2/2022 13:55:48,7/2/2022 13:55:48,71.25,71.25,7/2/2022 13:56:01,7/2/2022 13:56:00,72.32,72.32,72.32,72.32,72.85,72.85,0.733,0.732,0.734,0.736,0.702,0.703,0
02JUL2022:14:15:00,15min,Peter Sinks,UCC,270,73.4,75.3,71.3,77.06,77.20,75.93,75.89,7/2/2022 14:13:42,7/2/2022 14:13:42,7/2/2022 14:13:43,7/2/2022 14:13:43,75.87,75.82,7/2/2022 14:13:43,7/2/2022 14:13:43,70.27,70.40,70.73,70.82,7/2/2022 14:05:31,7/2/2022 14:14:34,7/2/2022 14:14:40,7/2/2022 14:14:39,71.63,71.58,7/2/2022 14:14:41,7/2/2022 14:14:41,73.01,73.05,73.37,73.40,73.87,73.83,1.1620,1.1740,0.8780,0.8600,0.8190,0.8200,964,1118,02JUL2022:14:00:01,17.5,7/2/2022 14:07:46,8.5,347,26.2400,5040,7/2/2022 14:00:02,4950,7/2/2022 14:02:38,5012,13.5,75.23,75.23,75.24,75.25,7/2/2022 14:07:30,7/2/2022 14:07:30,7/2/2022 14:07:30,7/2/2022 14:07:30,75.42,75.42,7/2/2022 14:07:34,7/2/2022 14:07:33,70.73,70.73,70.73,70.72,7/2/2022 14:14:44,7/2/2022 14:14:43,7/2/2022 14:14:43,7/2/2022 14:14:43,71.87,71.87,7/2/2022 14:15:00,7/2/2022 14:15:00,73.24,73.24,73.24,73.24,73.88,73.88,0.831,0.829,0.832,0.835,0.653,0.655,0
02JUL2022:14:30:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.1,75.47,75.68,74.48,74.50,7/2/2022 14:20:37,7/2/2022 14:20:37,7/2/2022 14:24:12,7/2/2022 14:24:12,74.74,74.69,7/2/2022 14:22:52,7/2/2022 14:22:52,70.27,70.34,70.70,70.77,7/2/2022 14:16:50,7/2/2022 14:16:50,7/2/2022 14:16:52,7/2/2022 14:16:52,71.33,71.29,7/2/2022 14:26:40,7/2/2022 14:26:40,71.93,71.98,72.42,72.47,72.75,72.71,1.0130,1.0090,0.8900,0.8750,0.8270,0.8270,751,1058,02JUL2022:14:25:57,12.5,7/2/2022 14:24:22,5.3,345,27.5500,5070,7/2/2022 14:27:28,4980,7/2/2022 14:24:19,5020,13.5,74.04,74.03,74.04,74.05,7/2/2022 14:24:20,7/2/2022 14:24:19,7/2/2022 14:24:19,7/2/2022 14:24:19,74.26,74.26,7/2/2022 14:23:10,7/2/2022 14:23:10,70.67,70.67,70.67,70.66,7/2/2022 14:17:03,7/2/2022 14:17:02,7/2/2022 14:17:02,7/2/2022 14:17:02,71.44,71.44,7/2/2022 14:27:25,7/2/2022 14:27:24,72.19,72.19,72.19,72.19,72.71,72.71,0.85,0.849,0.85,0.851,0.769,0.769,0
02JUL2022:14:45:00,15min,Peter Sinks,UCC,270,74.3,76.6,72.7,76.92,77.00,76.82,76.87,7/2/2022 14:32:32,7/2/2022 14:32:32,7/2/2022 14:39:24,7/2/2022 14:39:24,77.08,77.03,7/2/2022 14:39:20,7/2/2022 14:39:20,71.28,71.41,72.41,72.51,7/2/2022 14:33:58,7/2/2022 14:33:58,7/2/2022 14:44:48,7/2/2022 14:44:48,72.54,72.50,7/2/2022 14:34:11,7/2/2022 14:34:11,73.89,73.94,74.50,74.52,74.72,74.68,1.3650,1.3650,0.9790,0.9690,1.0620,1.0630,909,1038,02JUL2022:14:30:18,13.2,7/2/2022 14:41:38,5.0,349,35.5900,5040,7/2/2022 14:30:01,4950,7/2/2022 14:41:34,5013,13.5,76.41,76.4,76.41,76.42,7/2/2022 14:39:25,7/2/2022 14:39:25,7/2/2022 14:39:24,7/2/2022 14:39:24,76.7,76.7,7/2/2022 14:39:26,7/2/2022 14:39:25,72.45,72.45,72.45,72.45,7/2/2022 14:30:11,7/2/2022 14:30:11,7/2/2022 14:30:11,7/2/2022 14:30:11,72.86,72.86,7/2/2022 14:34:20,7/2/2022 14:34:19,74.21,74.21,74.21,74.21,74.69,74.69,1.036,1.034,1.036,1.038,0.95,0.949,0
02JUL2022:15:00:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.2,75.94,76.02,75.41,75.40,7/2/2022 14:47:17,7/2/2022 14:47:17,7/2/2022 14:47:53,7/2/2022 14:47:53,75.56,75.51,7/2/2022 14:47:54,7/2/2022 14:47:54,71.31,71.35,71.90,71.94,7/2/2022 14:49:44,7/2/2022 14:49:44,7/2/2022 14:49:12,7/2/2022 14:49:12,72.38,72.33,7/2/2022 14:49:45,7/2/2022 14:49:45,72.91,72.95,73.19,73.21,73.70,73.66,0.8840,0.8870,0.7570,0.7530,0.7310,0.7310,700,1093,02JUL2022:14:51:50,18.4,7/2/2022 14:54:01,10.3,345,23.9500,5040,7/2/2022 14:51:37,4950,7/2/2022 14:46:03,4997,13.5,74.73,74.72,74.73,74.74,7/2/2022 14:47:24,7/2/2022 14:47:24,7/2/2022 14:47:23,7/2/2022 14:47:23,75.1,75.1,7/2/2022 14:47:43,7/2/2022 14:47:43,71.86,71.86,71.86,71.86,7/2/2022 14:49:47,7/2/2022 14:49:47,7/2/2022 14:49:47,7/2/2022 14:49:47,72.5,72.5,7/2/2022 14:50:03,7/2/2022 14:50:02,73.06,73.06,73.06,73.06,73.69,73.69,0.728,0.727,0.728,0.729,0.668,0.669,0
02JUL2022:15:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.2,75.05,75.16,74.55,74.55,7/2/2022 15:00:57,7/2/2022 15:00:57,7/2/2022 15:00:57,7/2/2022 15:00:57,74.65,74.60,7/2/2022 15:00:57,7/2/2022 15:00:57,70.57,70.61,70.98,71.02,7/2/2022 15:10:30,7/2/2022 15:10:30,7/2/2022 15:10:29,7/2/2022 15:10:29,71.47,71.42,7/2/2022 15:10:43,7/2/2022 15:10:43,71.87,71.91,72.06,72.08,72.67,72.63,0.8560,0.8570,0.8040,0.8030,0.7950,0.7950,452,964,02JUL2022:15:00:01,20.4,7/2/2022 15:05:05,8.8,354,29.5800,5040,7/2/2022 15:00:04,4950,7/2/2022 15:02:39,5012,13.4,73.97,73.97,73.97,73.97,7/2/2022 15:01:05,7/2/2022 15:01:05,7/2/2022 15:01:05,7/2/2022 15:01:05,74.33,74.33,7/2/2022 15:01:25,7/2/2022 15:01:24,70.87,70.87,70.87,70.87,7/2/2022 15:10:42,7/2/2022 15:10:42,7/2/2022 15:10:42,7/2/2022 15:10:41,71.53,71.53,7/2/2022 15:11:12,7/2/2022 15:11:12,71.99,71.99,71.99,71.99,72.66,72.66,0.802,0.802,0.802,0.802,0.771,0.771,0
02JUL2022:15:30:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.3,75.73,75.75,75.20,75.24,7/2/2022 15:17:10,7/2/2022 15:17:10,7/2/2022 15:17:10,7/2/2022 15:17:38,75.71,75.67,7/2/2022 15:17:10,7/2/2022 15:17:10,71.41,71.43,71.69,71.75,7/2/2022 15:15:03,7/2/2022 15:15:03,7/2/2022 15:19:55,7/2/2022 15:19:55,72.53,72.48,7/2/2022 15:15:08,7/2/2022 15:15:08,73.16,73.18,73.69,73.72,73.96,73.92,0.8690,0.8830,0.7760,0.7740,0.6590,0.6600,797,897,02JUL2022:15:15:05,15.3,7/2/2022 15:19:19,8.5,356,25.9000,5040,7/2/2022 15:15:07,4950,7/2/2022 15:20:45,5015,13.5,75.09,75.09,75.1,75.1,7/2/2022 15:17:16,7/2/2022 15:17:15,7/2/2022 15:17:15,7/2/2022 15:17:15,75.5,75.5,7/2/2022 15:17:36,7/2/2022 15:17:35,71.82,71.82,71.82,71.82,7/2/2022 15:20:05,7/2/2022 15:20:05,7/2/2022 15:20:05,7/2/2022 15:20:05,72.69,72.69,7/2/2022 15:15:29,7/2/2022 15:15:28,73.44,73.44,73.44,73.44,73.94,73.94,0.705,0.703,0.705,0.706,0.585,0.585,0
02JUL2022:15:45:00,15min,Peter Sinks,UCC,270,73.3,75.5,71.9,76.17,76.19,75.74,75.67,7/2/2022 15:32:30,7/2/2022 15:32:30,7/2/2022 15:32:30,7/2/2022 15:31:11,76.14,76.10,7/2/2022 15:32:36,7/2/2022 15:32:36,71.18,71.20,71.85,71.84,7/2/2022 15:35:07,7/2/2022 15:35:07,7/2/2022 15:35:12,7/2/2022 15:35:12,71.98,71.93,7/2/2022 15:35:22,7/2/2022 15:35:22,72.92,72.94,73.58,73.59,73.66,73.62,0.9020,0.9120,0.7940,0.7920,0.7800,0.7810,687,884,02JUL2022:15:44:38,17.8,7/2/2022 15:44:16,9.0,2,25.3500,5070,7/2/2022 15:36:04,4950,7/2/2022 15:35:04,5013,13.5,75.37,75.36,75.37,75.37,7/2/2022 15:32:39,7/2/2022 15:32:39,7/2/2022 15:32:39,7/2/2022 15:32:39,75.57,75.57,7/2/2022 15:32:44,7/2/2022 15:32:44,71.64,71.64,71.64,71.64,7/2/2022 15:35:19,7/2/2022 15:35:18,7/2/2022 15:35:18,7/2/2022 15:35:18,72.13,72.13,7/2/2022 15:35:34,7/2/2022 15:35:34,73.25,73.25,73.25,73.25,73.63,73.63,0.76,0.759,0.76,0.761,0.731,0.731,0
02JUL2022:16:00:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.8,74.66,74.79,74.61,74.60,7/2/2022 15:59:17,7/2/2022 15:55:34,7/2/2022 15:59:08,7/2/2022 15:59:08,75.05,75.01,7/2/2022 15:59:17,7/2/2022 15:59:17,71.18,71.20,71.44,71.48,7/2/2022 15:52:15,7/2/2022 15:52:15,7/2/2022 15:50:47,7/2/2022 15:50:47,72.03,71.98,7/2/2022 15:52:13,7/2/2022 15:52:13,72.46,72.49,72.73,72.75,73.22,73.17,0.8270,0.8270,0.7880,0.7850,0.7620,0.7620,538,922,02JUL2022:15:53:40,20.6,7/2/2022 15:50:30,10.7,342,23.9200,5040,7/2/2022 15:45:07,4980,7/2/2022 15:45:01,5010,13.5,74.35,74.35,74.35,74.36,7/2/2022 15:59:19,7/2/2022 15:59:19,7/2/2022 15:59:19,7/2/2022 15:59:18,74.84,74.84,7/2/2022 15:59:25,7/2/2022 15:59:25,71.44,71.44,71.44,71.44,7/2/2022 15:50:55,7/2/2022 15:50:54,7/2/2022 15:50:54,7/2/2022 15:50:54,72.08,72.08,7/2/2022 15:51:11,7/2/2022 15:51:10,72.61,72.61,72.61,72.61,73.2,73.2,0.758,0.757,0.758,0.758,0.737,0.737,0
02JUL2022:16:15:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.4,75.35,75.38,75.32,75.32,7/2/2022 16:03:14,7/2/2022 16:03:12,7/2/2022 16:03:14,7/2/2022 16:03:14,75.50,75.46,7/2/2022 16:03:14,7/2/2022 16:03:14,71.23,71.35,72.31,72.31,7/2/2022 16:07:00,7/2/2022 16:07:00,7/2/2022 16:05:42,7/2/2022 16:10:51,72.47,72.42,7/2/2022 16:10:45,7/2/2022 16:10:45,73.01,73.04,73.57,73.59,73.73,73.68,0.7630,0.7670,0.6600,0.6600,0.6260,0.6260,644,793,02JUL2022:16:00:01,20.4,7/2/2022 16:03:39,9.4,357,26.1000,5040,7/2/2022 16:00:08,4950,7/2/2022 16:04:06,5013,13.5,74.95,74.95,74.95,74.95,7/2/2022 16:03:19,7/2/2022 16:03:19,7/2/2022 16:03:19,7/2/2022 16:03:19,75.17,75.17,7/2/2022 16:03:32,7/2/2022 16:03:31,72.19,72.19,72.19,72.19,7/2/2022 16:10:55,7/2/2022 16:10:55,7/2/2022 16:10:55,7/2/2022 16:10:54,72.63,72.63,7/2/2022 16:11:01,7/2/2022 16:11:00,73.31,73.31,73.31,73.31,73.7,73.7,0.628,0.627,0.628,0.629,0.565,0.565,0
02JUL2022:16:30:00,15min,Peter Sinks,UCC,270,73.1,75.4,71.9,75.81,75.90,76.17,76.16,7/2/2022 16:28:11,7/2/2022 16:28:11,7/2/2022 16:28:14,7/2/2022 16:28:14,75.79,75.75,7/2/2022 16:28:17,7/2/2022 16:28:17,71.38,71.43,71.64,71.68,7/2/2022 16:17:02,7/2/2022 16:17:04,7/2/2022 16:17:03,7/2/2022 16:17:02,72.16,72.12,7/2/2022 16:17:51,7/2/2022 16:17:51,72.78,72.80,73.44,73.45,73.49,73.45,0.9710,0.9770,1.1260,1.1240,0.9140,0.9140,489,672,02JUL2022:16:17:41,14.0,7/2/2022 16:20:24,6.9,1,26.3900,5040,7/2/2022 16:15:15,4980,7/2/2022 16:16:04,5020,13.5,75.55,75.54,75.55,75.55,7/2/2022 16:28:20,7/2/2022 16:28:20,7/2/2022 16:28:20,7/2/2022 16:28:20,75.27,75.27,7/2/2022 16:27:56,7/2/2022 16:27:55,71.64,71.63,71.64,71.64,7/2/2022 16:17:10,7/2/2022 16:17:10,7/2/2022 16:17:10,7/2/2022 16:17:10,72.23,72.23,7/2/2022 16:17:30,7/2/2022 16:17:30,73.1,73.1,73.1,73.11,73.46,73.46,1.002,1.002,1.003,1.003,0.887,0.887,0
02JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.6,74.9,73.0,75.06,75.11,75.36,75.35,7/2/2022 16:30:05,7/2/2022 16:30:05,7/2/2022 16:30:21,7/2/2022 16:30:20,75.25,75.21,7/2/2022 16:30:19,7/2/2022 16:30:19,71.91,71.91,72.37,72.45,7/2/2022 16:33:24,7/2/2022 16:33:23,7/2/2022 16:33:24,7/2/2022 16:33:24,73.20,73.16,7/2/2022 16:38:37,7/2/2022 16:38:37,73.26,73.29,73.84,73.85,73.97,73.93,0.6160,0.6290,0.6250,0.6120,0.4510,0.4510,596,631,02JUL2022:16:30:02,17.1,7/2/2022 16:31:40,8.5,345,23.3700,5070,7/2/2022 16:43:14,4980,7/2/2022 16:30:36,5016,13.5,74.87,74.86,74.87,74.87,7/2/2022 16:30:29,7/2/2022 16:30:28,7/2/2022 16:30:28,7/2/2022 16:30:28,74.96,74.96,7/2/2022 16:30:32,7/2/2022 16:30:32,72.63,72.63,72.63,72.62,7/2/2022 16:33:36,7/2/2022 16:33:35,7/2/2022 16:33:35,7/2/2022 16:33:35,73.31,73.3,7/2/2022 16:40:02,7/2/2022 16:40:02,73.57,73.57,73.57,73.57,73.96,73.96,0.507,0.506,0.507,0.508,0.385,0.385,0
02JUL2022:17:00:00,15min,Peter Sinks,UCC,270,74.0,75.0,73.4,75.46,75.54,75.40,75.40,7/2/2022 16:51:56,7/2/2022 16:51:56,7/2/2022 16:56:24,7/2/2022 16:56:24,75.47,75.43,7/2/2022 16:51:58,7/2/2022 16:51:58,72.36,72.35,73.40,73.34,7/2/2022 16:55:06,7/2/2022 16:55:06,7/2/2022 16:49:45,7/2/2022 16:49:45,73.35,73.31,7/2/2022 16:55:04,7/2/2022 16:55:04,73.62,73.67,74.24,74.24,74.31,74.26,0.5150,0.5170,0.4300,0.4330,0.3900,0.3900,555,582,02JUL2022:16:45:02,20.4,7/2/2022 16:52:49,9.1,12,35.1000,5130,7/2/2022 16:58:15,4950,7/2/2022 16:47:50,5007,13.5,74.97,74.97,74.97,74.98,7/2/2022 16:56:27,7/2/2022 16:56:27,7/2/2022 16:56:27,7/2/2022 16:56:27,75.05,75.05,7/2/2022 16:56:37,7/2/2022 16:56:37,73.21,73.21,73.21,73.2,7/2/2022 16:55:13,7/2/2022 16:55:13,7/2/2022 16:55:12,7/2/2022 16:55:12,73.54,73.54,7/2/2022 16:55:28,7/2/2022 16:55:27,73.94,73.94,73.94,73.94,74.28,74.28,0.379,0.378,0.379,0.38,0.336,0.336,0
02JUL2022:17:15:00,15min,Peter Sinks,UCC,270,73.7,74.7,73.0,75.03,75.08,75.36,75.35,7/2/2022 17:06:06,7/2/2022 17:06:06,7/2/2022 17:08:22,7/2/2022 17:08:21,75.16,75.12,7/2/2022 17:00:32,7/2/2022 17:00:32,72.36,72.38,72.88,72.87,7/2/2022 17:02:45,7/2/2022 17:02:45,7/2/2022 17:04:59,7/2/2022 17:04:59,73.04,73.00,7/2/2022 17:02:46,7/2/2022 17:02:46,73.34,73.36,74.26,74.26,74.00,73.96,0.4830,0.4920,0.5460,0.5390,0.4070,0.4080,497,522,02JUL2022:17:00:01,16.4,7/2/2022 17:01:10,8.2,10,27.9200,5040,7/2/2022 17:00:19,4950,7/2/2022 17:01:13,5002,13.4,74.61,74.6,74.61,74.62,7/2/2022 17:06:16,7/2/2022 17:10:52,7/2/2022 17:06:16,7/2/2022 17:06:16,74.83,74.83,7/2/2022 17:00:52,7/2/2022 17:00:52,72.81,72.82,72.81,72.81,7/2/2022 17:05:08,7/2/2022 17:05:08,7/2/2022 17:05:08,7/2/2022 17:05:08,73.23,73.23,7/2/2022 17:02:54,7/2/2022 17:02:53,73.81,73.81,73.81,73.81,73.99,73.99,0.424,0.423,0.424,0.425,0.366,0.366,0
02JUL2022:17:30:00,15min,Peter Sinks,UCC,270,73.5,74.3,73.0,74.29,74.36,74.67,74.66,7/2/2022 17:25:13,7/2/2022 17:25:13,7/2/2022 17:25:35,7/2/2022 17:25:34,74.55,74.50,7/2/2022 17:25:11,7/2/2022 17:25:11,72.26,72.22,72.81,72.82,7/2/2022 17:22:52,7/2/2022 17:22:52,7/2/2022 17:29:22,7/2/2022 17:24:19,73.03,72.98,7/2/2022 17:16:54,7/2/2022 17:16:54,73.15,73.19,73.73,73.75,73.83,73.79,0.4420,0.4560,0.4100,0.4040,0.3480,0.3490,447,473,02JUL2022:17:15:01,17.1,7/2/2022 17:22:08,8.2,348,22.6900,5070,7/2/2022 17:18:45,4950,7/2/2022 17:22:11,5007,13.5,74.15,74.15,74.15,74.16,7/2/2022 17:25:20,7/2/2022 17:25:19,7/2/2022 17:25:20,7/2/2022 17:25:20,74.41,74.41,7/2/2022 17:27:36,7/2/2022 17:27:35,72.72,72.73,72.72,72.72,7/2/2022 17:29:34,7/2/2022 17:29:33,7/2/2022 17:29:33,7/2/2022 17:29:33,73.18,73.18,7/2/2022 17:17:17,7/2/2022 17:17:16,73.45,73.45,73.45,73.45,73.81,73.81,0.344,0.343,0.344,0.344,0.3,0.301,0
02JUL2022:17:45:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.6,74.82,74.92,75.36,75.35,7/2/2022 17:33:36,7/2/2022 17:33:36,7/2/2022 17:34:36,7/2/2022 17:34:33,75.13,75.09,7/2/2022 17:33:45,7/2/2022 17:33:45,71.84,71.91,72.65,72.71,7/2/2022 17:44:02,7/2/2022 17:44:04,7/2/2022 17:43:46,7/2/2022 17:43:45,72.70,72.65,7/2/2022 17:44:13,7/2/2022 17:44:13,73.09,73.16,73.83,73.85,73.77,73.73,0.5940,0.6060,0.5510,0.5450,0.5370,0.5380,399,425,02JUL2022:17:30:03,14.7,7/2/2022 17:36:52,6.8,348,24.2000,5070,7/2/2022 17:43:57,4980,7/2/2022 17:30:03,5010,13.5,74.84,74.83,74.84,74.84,7/2/2022 17:33:48,7/2/2022 17:33:47,7/2/2022 17:33:47,7/2/2022 17:33:47,74.91,74.91,7/2/2022 17:34:10,7/2/2022 17:34:09,72.5,72.5,72.5,72.5,7/2/2022 17:44:13,7/2/2022 17:44:13,7/2/2022 17:44:13,7/2/2022 17:44:13,72.72,72.72,7/2/2022 17:44:30,7/2/2022 17:44:30,73.48,73.48,73.48,73.48,73.75,73.75,0.518,0.518,0.518,0.518,0.509,0.509,0
02JUL2022:18:00:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.6,74.24,74.36,74.77,74.79,7/2/2022 17:46:25,7/2/2022 17:46:25,7/2/2022 17:47:36,7/2/2022 17:47:36,74.51,74.47,7/2/2022 17:47:39,7/2/2022 17:47:39,72.03,72.10,72.42,72.49,7/2/2022 17:53:56,7/2/2022 17:53:56,7/2/2022 17:53:56,7/2/2022 17:53:56,72.69,72.64,7/2/2022 17:54:16,7/2/2022 17:54:16,72.88,72.95,73.72,73.75,73.54,73.49,0.4010,0.4120,0.4890,0.4870,0.3440,0.3440,348,375,02JUL2022:17:45:03,14.0,7/2/2022 17:51:08,5.2,351,24.6300,5040,7/2/2022 17:45:08,4950,7/2/2022 17:51:12,5012,13.5,74.22,74.23,74.23,74.23,7/2/2022 17:47:42,7/2/2022 17:47:41,7/2/2022 17:47:41,7/2/2022 17:47:41,74.1,74.1,7/2/2022 17:47:48,7/2/2022 17:47:47,72.38,72.38,72.38,72.38,7/2/2022 17:54:05,7/2/2022 17:54:05,7/2/2022 17:54:05,7/2/2022 17:54:04,72.91,72.91,7/2/2022 17:54:27,7/2/2022 17:54:26,73.32,73.32,73.32,73.32,73.52,73.52,0.36,0.36,0.36,0.361,0.31,0.31,0
02JUL2022:18:15:00,15min,Peter Sinks,UCC,270,72.6,74.1,72.3,74.19,74.26,74.70,74.71,7/2/2022 18:01:13,7/2/2022 18:01:13,7/2/2022 18:01:27,7/2/2022 18:01:25,74.50,74.45,7/2/2022 18:01:16,7/2/2022 18:01:16,71.74,71.71,72.34,72.36,7/2/2022 18:02:46,7/2/2022 18:14:39,7/2/2022 18:14:02,7/2/2022 18:13:59,72.22,72.18,7/2/2022 18:14:45,7/2/2022 18:14:45,72.30,72.36,73.16,73.18,72.94,72.89,0.3730,0.3830,0.6320,0.6260,0.3520,0.3520,297,322,02JUL2022:18:00:02,11.2,7/2/2022 18:02:30,5.3,353,33.1900,5040,7/2/2022 18:00:15,4980,7/2/2022 18:00:02,5019,13.5,74.18,74.17,74.18,74.19,7/2/2022 18:01:24,7/2/2022 18:01:24,7/2/2022 18:01:24,7/2/2022 18:01:24,74.09,74.09,7/2/2022 18:01:33,7/2/2022 18:01:32,72.15,72.15,72.15,72.15,7/2/2022 18:14:54,7/2/2022 18:14:54,7/2/2022 18:14:53,7/2/2022 18:14:53,72.35,72.35,7/2/2022 18:15:00,7/2/2022 18:15:00,72.75,72.75,72.75,72.75,72.93,72.93,0.432,0.432,0.433,0.433,0.323,0.324,0
02JUL2022:18:30:00,15min,Peter Sinks,UCC,270,72.3,73.1,72.1,72.78,72.90,73.88,73.94,7/2/2022 18:29:26,7/2/2022 18:29:26,7/2/2022 18:29:54,7/2/2022 18:29:55,73.20,73.16,7/2/2022 18:29:50,7/2/2022 18:29:50,71.39,71.46,72.21,72.25,7/2/2022 18:28:13,7/2/2022 18:28:14,7/2/2022 18:20:06,7/2/2022 18:20:07,72.07,72.03,7/2/2022 18:28:28,7/2/2022 18:28:28,72.00,72.06,72.98,73.01,72.63,72.59,0.2660,0.2740,0.3930,0.3960,0.2660,0.2660,250,273,02JUL2022:18:15:04,8.5,7/2/2022 18:19:58,4.0,6,28.3100,5040,7/2/2022 18:15:03,5010,7/2/2022 18:15:01,5025,13.5,73.16,73.15,73.15,73.16,7/2/2022 18:29:36,7/2/2022 18:29:35,7/2/2022 18:29:35,7/2/2022 18:29:35,73.06,73.06,7/2/2022 18:22:01,7/2/2022 18:22:00,72.03,72.04,72.03,72.03,7/2/2022 18:16:48,7/2/2022 18:16:48,7/2/2022 18:16:48,7/2/2022 18:16:48,72.13,72.13,7/2/2022 18:28:36,7/2/2022 18:28:35,72.51,72.51,72.51,72.51,72.6,72.6,0.239,0.239,0.239,0.24,0.248,0.248,0
02JUL2022:18:45:00,15min,Peter Sinks,UCC,270,71.2,73.0,70.6,72.21,72.32,73.99,74.01,7/2/2022 18:30:02,7/2/2022 18:30:02,7/2/2022 18:30:47,7/2/2022 18:30:47,73.05,73.01,7/2/2022 18:30:02,7/2/2022 18:30:02,69.19,69.28,70.72,70.75,7/2/2022 18:40:51,7/2/2022 18:40:51,7/2/2022 18:43:45,7/2/2022 18:43:45,70.25,70.21,7/2/2022 18:40:53,7/2/2022 18:40:53,70.85,70.91,72.09,72.10,71.48,71.44,0.5170,0.5130,0.7370,0.7370,0.4940,0.4940,167,227,02JUL2022:18:30:01,8.5,7/2/2022 18:44:56,3.9,16,24.3200,5040,7/2/2022 18:30:03,4980,7/2/2022 18:43:04,5023,13.4,73.07,73.07,73.07,73.07,7/2/2022 18:30:01,7/2/2022 18:30:01,7/2/2022 18:30:01,7/2/2022 18:30:01,73.02,73.01,7/2/2022 18:30:01,7/2/2022 18:30:01,70.66,70.67,70.66,70.66,7/2/2022 18:43:50,7/2/2022 18:43:50,7/2/2022 18:43:50,7/2/2022 18:43:50,70.46,70.46,7/2/2022 18:40:58,7/2/2022 18:40:57,71.5,71.5,71.5,71.5,71.48,71.48,0.546,0.545,0.545,0.545,0.513,0.512,0
02JUL2022:19:00:00,15min,Peter Sinks,UCC,270,70.5,71.7,68.7,71.71,71.73,71.53,71.52,7/2/2022 18:46:59,7/2/2022 18:46:59,7/2/2022 18:48:27,7/2/2022 18:48:27,72.14,72.10,7/2/2022 18:47:04,7/2/2022 18:47:04,67.08,67.00,68.21,68.20,7/2/2022 19:00:00,7/2/2022 19:00:00,7/2/2022 18:58:28,7/2/2022 18:58:28,68.52,68.47,7/2/2022 18:58:27,7/2/2022 18:58:27,70.21,70.24,70.37,70.38,70.88,70.83,0.9580,0.9630,0.7660,0.7620,0.8330,0.8330,24,27,02JUL2022:18:45:01,12.1,7/2/2022 18:45:57,4.8,354,29.2900,5010,7/2/2022 18:45:01,4920,7/2/2022 18:51:46,4957,13.2,71.5,71.5,71.5,71.51,7/2/2022 18:47:11,7/2/2022 18:47:11,7/2/2022 18:47:11,7/2/2022 18:47:11,71.94,71.94,7/2/2022 18:47:20,7/2/2022 18:47:20,68.27,68.28,68.27,68.26,7/2/2022 18:58:30,7/2/2022 18:58:30,7/2/2022 18:58:30,7/2/2022 18:58:29,69.12,69.12,7/2/2022 18:58:35,7/2/2022 18:58:34,70.32,70.32,70.32,70.32,70.89,70.89,0.797,0.796,0.797,0.799,0.78,0.78,0
02JUL2022:19:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,67.1,70.96,71.07,70.51,70.59,7/2/2022 19:09:03,7/2/2022 19:09:03,7/2/2022 19:03:32,7/2/2022 19:03:32,71.23,71.19,7/2/2022 19:03:30,7/2/2022 19:03:30,65.04,65.07,66.66,66.84,7/2/2022 19:12:16,7/2/2022 19:12:16,7/2/2022 19:12:18,7/2/2022 19:12:18,67.00,66.96,7/2/2022 19:12:18,7/2/2022 19:12:18,68.98,69.00,68.99,69.01,69.62,69.57,1.1180,1.1310,0.7470,0.7370,0.8730,0.8730,21,22,02JUL2022:19:00:01,9.2,7/2/2022 19:04:08,4.3,1,25.5300,4950,7/2/2022 19:00:16,4830,7/2/2022 19:13:19,4884,13.0,70.41,70.41,70.41,70.42,7/2/2022 19:03:37,7/2/2022 19:03:37,7/2/2022 19:03:37,7/2/2022 19:03:36,70.92,70.92,7/2/2022 19:03:43,7/2/2022 19:03:42,66.47,66.48,66.47,66.46,7/2/2022 19:12:24,7/2/2022 19:12:23,7/2/2022 19:12:23,7/2/2022 19:12:23,67.8,67.8,7/2/2022 19:12:31,7/2/2022 19:12:31,69,69,69,69,69.61,69.61,0.809,0.806,0.809,0.812,0.768,0.768,0
02JUL2022:19:30:00,15min,Peter Sinks,UCC,270,64.5,69.3,60.7,70.72,70.71,68.53,68.59,7/2/2022 19:18:05,7/2/2022 19:18:05,7/2/2022 19:18:12,7/2/2022 19:18:12,70.18,70.13,7/2/2022 19:18:12,7/2/2022 19:18:12,59.69,59.70,61.04,60.94,7/2/2022 19:29:49,7/2/2022 19:29:49,7/2/2022 19:29:51,7/2/2022 19:29:49,60.59,60.54,7/2/2022 19:29:50,7/2/2022 19:29:50,64.19,64.20,64.71,64.75,64.88,64.83,2.6590,2.6380,1.9960,2.0020,2.4580,2.4590,17,19,02JUL2022:19:15:01,5.0,7/2/2022 19:17:56,1.4,355,35.6100,4890,7/2/2022 19:19:54,4800,7/2/2022 19:20:18,4830,12.8,69.11,69.1,69.12,69.13,7/2/2022 19:18:16,7/2/2022 19:18:16,7/2/2022 19:18:16,7/2/2022 19:18:16,69.44,69.44,7/2/2022 19:18:26,7/2/2022 19:18:25,60.48,60.48,60.48,60.48,7/2/2022 19:29:55,7/2/2022 19:29:54,7/2/2022 19:29:54,7/2/2022 19:29:54,60.88,60.88,7/2/2022 19:30:00,7/2/2022 19:30:00,64.52,64.52,64.52,64.52,64.98,64.98,2.238,2.237,2.239,2.241,2.378,2.379,0
02JUL2022:19:45:00,15min,Peter Sinks,UCC,270,58.2,62.5,55.4,63.19,63.16,61.62,61.67,7/2/2022 19:31:42,7/2/2022 19:31:39,7/2/2022 19:31:44,7/2/2022 19:31:42,63.15,63.10,7/2/2022 19:31:42,7/2/2022 19:31:42,53.56,53.59,56.75,56.68,7/2/2022 19:43:57,7/2/2022 19:43:56,7/2/2022 19:39:38,7/2/2022 19:39:38,55.01,54.95,7/2/2022 19:38:11,7/2/2022 19:38:11,57.93,57.95,58.58,58.61,58.57,58.52,2.0240,2.0070,1.3700,1.3570,1.8670,1.8680,12,15,02JUL2022:19:30:01,2.0,7/2/2022 19:37:06,0.3,211,20.4700,4830,7/2/2022 19:30:01,2400,7/2/2022 19:44:40,4692,12.7,62.19,62.19,62.19,62.2,7/2/2022 19:31:46,7/2/2022 19:31:45,7/2/2022 19:31:45,7/2/2022 19:31:45,62.72,62.72,7/2/2022 19:32:00,7/2/2022 19:31:59,55.49,55.5,55.49,55.49,7/2/2022 19:44:04,7/2/2022 19:44:04,7/2/2022 19:44:04,7/2/2022 19:44:04,55.34,55.34,7/2/2022 19:38:29,7/2/2022 19:38:28,58.3,58.3,58.3,58.3,58.61,58.61,1.576,1.574,1.575,1.576,1.816,1.815,0
02JUL2022:20:00:00,15min,Peter Sinks,UCC,270,54.3,56.8,51.4,56.57,56.53,56.95,56.97,7/2/2022 19:51:10,7/2/2022 19:49:24,7/2/2022 19:45:01,7/2/2022 19:45:01,56.88,56.83,7/2/2022 19:51:12,7/2/2022 19:51:12,48.92,48.99,52.36,52.48,7/2/2022 19:53:35,7/2/2022 19:53:35,7/2/2022 19:59:37,7/2/2022 19:59:39,51.00,50.95,7/2/2022 19:53:38,7/2/2022 19:53:38,54.05,54.04,54.32,54.38,54.67,54.62,1.6690,1.6480,1.1920,1.1710,1.4380,1.4380,7,10,02JUL2022:19:45:01,0.0,7/2/2022 19:45:01,0.0,0,0.0000,2460,7/2/2022 19:45:13,2400,7/2/2022 19:46:04,2437,12.7,56.64,56.61,56.61,56.62,7/2/2022 19:45:01,7/2/2022 19:45:01,7/2/2022 19:45:01,7/2/2022 19:45:01,57.07,57.07,7/2/2022 19:45:01,7/2/2022 19:45:01,51.1,51.1,51.1,51.1,7/2/2022 19:53:39,7/2/2022 19:53:39,7/2/2022 19:53:39,7/2/2022 19:53:39,51.73,51.73,7/2/2022 19:53:56,7/2/2022 19:53:56,54.23,54.23,54.23,54.23,54.73,54.72,1.318,1.317,1.318,1.319,1.379,1.379,0
02JUL2022:20:15:00,15min,Peter Sinks,UCC,270,50.6,52.9,48.3,53.18,53.13,52.36,52.48,7/2/2022 20:03:50,7/2/2022 20:03:50,7/2/2022 20:00:01,7/2/2022 20:00:01,53.40,53.35,7/2/2022 20:04:12,7/2/2022 20:04:12,46.82,46.90,48.43,48.57,7/2/2022 20:09:06,7/2/2022 20:09:05,7/2/2022 20:14:58,7/2/2022 20:14:00,48.20,48.15,7/2/2022 20:14:07,7/2/2022 20:14:07,50.29,50.29,50.69,50.74,50.88,50.83,1.5850,1.5600,1.1030,1.1390,1.4440,1.4450,3,5,02JUL2022:20:00:01,2.4,7/2/2022 20:11:36,0.3,345,10.2100,2460,7/2/2022 20:00:05,2430,7/2/2022 20:00:01,2437,12.6,52.55,52.55,52.55,52.56,7/2/2022 20:03:55,7/2/2022 20:03:54,7/2/2022 20:03:54,7/2/2022 20:03:54,53.17,53.17,7/2/2022 20:04:34,7/2/2022 20:04:33,48.14,48.14,48.14,48.14,7/2/2022 20:14:09,7/2/2022 20:14:09,7/2/2022 20:14:08,7/2/2022 20:14:08,48.43,48.43,7/2/2022 20:14:16,7/2/2022 20:14:16,50.54,50.53,50.53,50.53,50.92,50.91,1.272,1.272,1.273,1.274,1.394,1.395,0
02JUL2022:20:30:00,15min,Peter Sinks,UCC,270,48.1,50.9,45.5,51.79,51.67,49.56,49.56,7/2/2022 20:16:08,7/2/2022 20:16:10,7/2/2022 20:16:23,7/2/2022 20:16:25,51.81,51.76,7/2/2022 20:16:13,7/2/2022 20:16:13,44.12,44.11,46.14,46.18,7/2/2022 20:29:07,7/2/2022 20:29:07,7/2/2022 20:29:10,7/2/2022 20:29:10,45.48,45.43,7/2/2022 20:29:20,7/2/2022 20:29:20,47.82,47.79,47.70,47.76,48.34,48.29,1.5420,1.5220,0.7840,0.7820,1.3130,1.3130,1,1,02JUL2022:20:15:01,1.1,7/2/2022 20:18:20,0.1,342,8.6600,2460,7/2/2022 20:15:01,2400,7/2/2022 20:29:03,2435,12.7,50.39,50.38,50.39,50.39,7/2/2022 20:16:17,7/2/2022 20:16:16,7/2/2022 20:16:16,7/2/2022 20:16:16,51.49,51.49,7/2/2022 20:16:30,7/2/2022 20:16:29,45.35,45.35,45.35,45.35,7/2/2022 20:29:19,7/2/2022 20:29:19,7/2/2022 20:29:18,7/2/2022 20:29:18,45.63,45.63,7/2/2022 20:29:38,7/2/2022 20:29:37,47.78,47.78,47.78,47.78,48.35,48.35,1.089,1.088,1.089,1.091,1.23,1.232,0
02JUL2022:20:45:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.4,49.27,49.20,48.14,48.20,7/2/2022 20:31:59,7/2/2022 20:31:59,7/2/2022 20:32:01,7/2/2022 20:32:01,49.24,49.19,7/2/2022 20:31:58,7/2/2022 20:31:58,43.90,43.90,45.80,45.87,7/2/2022 20:33:47,7/2/2022 20:33:46,7/2/2022 20:30:32,7/2/2022 20:30:32,45.25,45.20,7/2/2022 20:33:47,7/2/2022 20:33:47,46.79,46.75,46.63,46.66,47.24,47.18,1.0160,0.9900,0.5020,0.4850,0.8670,0.8670,0,0,02JUL2022:20:30:01,2.4,7/2/2022 20:30:44,0.2,299,23.6800,2460,7/2/2022 20:30:17,2400,7/2/2022 20:35:03,2431,12.7,48.42,48.41,48.42,48.42,7/2/2022 20:32:03,7/2/2022 20:32:03,7/2/2022 20:32:03,7/2/2022 20:32:02,48.93,48.93,7/2/2022 20:32:07,7/2/2022 20:32:06,45.31,45.32,45.31,45.3,7/2/2022 20:33:57,7/2/2022 20:33:56,7/2/2022 20:33:56,7/2/2022 20:33:56,45.47,45.47,7/2/2022 20:34:09,7/2/2022 20:34:08,46.71,46.71,46.71,46.71,47.18,47.18,0.689,0.688,0.689,0.69,0.828,0.828,0
02JUL2022:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,45.3,49.19,49.12,47.98,47.85,7/2/2022 20:49:11,7/2/2022 20:49:11,7/2/2022 20:49:13,7/2/2022 20:49:13,48.97,48.92,7/2/2022 20:49:12,7/2/2022 20:49:12,43.66,43.67,45.60,45.55,7/2/2022 20:45:16,7/2/2022 20:45:15,7/2/2022 20:45:16,7/2/2022 20:45:17,45.37,45.32,7/2/2022 20:45:20,7/2/2022 20:45:20,47.06,47.03,46.83,46.86,47.50,47.44,0.7660,0.7530,0.3990,0.4060,0.6040,0.6040,-0,-0,02JUL2022:20:45:01,1.3,7/2/2022 20:48:47,0.2,334,45.5700,2460,7/2/2022 20:45:56,2400,7/2/2022 20:45:03,2429,12.7,48.23,48.22,48.23,48.24,7/2/2022 20:49:15,7/2/2022 20:49:15,7/2/2022 20:49:14,7/2/2022 20:49:14,48.65,48.65,7/2/2022 20:49:28,7/2/2022 20:49:28,44.88,44.89,44.88,44.87,7/2/2022 20:45:23,7/2/2022 20:45:23,7/2/2022 20:45:23,7/2/2022 20:45:23,45.81,45.81,7/2/2022 20:45:40,7/2/2022 20:45:40,46.94,46.94,46.94,46.94,47.49,47.49,0.53,0.529,0.53,0.531,0.562,0.562,0
02JUL2022:21:15:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.0,49.65,49.56,48.38,48.46,7/2/2022 21:10:00,7/2/2022 21:10:00,7/2/2022 21:14:37,7/2/2022 21:14:40,49.84,49.79,7/2/2022 21:10:03,7/2/2022 21:10:03,46.82,46.75,46.72,46.77,7/2/2022 21:08:13,7/2/2022 21:08:12,7/2/2022 21:00:03,7/2/2022 21:00:01,47.37,47.32,7/2/2022 21:06:10,7/2/2022 21:06:10,48.20,48.16,47.52,47.53,48.55,48.50,0.7180,0.7000,0.3820,0.3820,0.6410,0.6420,-0,-0,02JUL2022:21:14:57,0.7,7/2/2022 21:01:40,0.0,304,4.6560,2430,7/2/2022 21:00:01,2400,7/2/2022 21:00:08,2427,12.7,48.71,48.7,48.71,48.71,7/2/2022 21:10:40,7/2/2022 21:10:39,7/2/2022 21:10:39,7/2/2022 21:10:39,49.65,49.65,7/2/2022 21:10:33,7/2/2022 21:10:32,46.91,46.92,46.92,46.92,7/2/2022 21:00:01,7/2/2022 21:00:01,7/2/2022 21:00:01,7/2/2022 21:00:01,47.17,47.18,7/2/2022 21:00:01,7/2/2022 21:00:01,47.84,47.84,47.84,47.84,48.49,48.5,0.496,0.495,0.495,0.496,0.629,0.628,0
02JUL2022:21:30:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.1,49.78,49.75,48.96,49.04,7/2/2022 21:29:21,7/2/2022 21:29:21,7/2/2022 21:29:56,7/2/2022 21:29:52,50.12,50.07,7/2/2022 21:29:57,7/2/2022 21:29:57,46.11,46.12,47.36,47.37,7/2/2022 21:15:27,7/2/2022 21:15:26,7/2/2022 21:17:45,7/2/2022 21:17:45,47.12,47.07,7/2/2022 21:15:36,7/2/2022 21:15:36,48.40,48.37,48.09,48.13,48.77,48.71,0.8530,0.8410,0.3890,0.4060,0.7230,0.7230,-0,-0,02JUL2022:21:28:29,0.9,7/2/2022 21:28:19,0.0,281,7.1890,2430,7/2/2022 21:15:01,2400,7/2/2022 21:15:02,2424,12.7,49.31,49.3,49.31,49.31,7/2/2022 21:29:58,7/2/2022 21:29:57,7/2/2022 21:29:57,7/2/2022 21:29:57,49.89,49.89,7/2/2022 21:30:00,7/2/2022 21:30:00,46.94,46.95,46.94,46.94,7/2/2022 21:15:34,7/2/2022 21:15:33,7/2/2022 21:15:33,7/2/2022 21:15:33,47.32,47.32,7/2/2022 21:15:52,7/2/2022 21:15:51,48.24,48.24,48.24,48.24,48.73,48.73,0.589,0.588,0.589,0.59,0.673,0.673,0
02JUL2022:21:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,47.8,50.78,50.73,49.74,49.78,7/2/2022 21:44:57,7/2/2022 21:44:57,7/2/2022 21:45:00,7/2/2022 21:44:59,51.02,50.97,7/2/2022 21:44:56,7/2/2022 21:44:56,46.97,46.93,47.54,47.54,7/2/2022 21:35:24,7/2/2022 21:35:24,7/2/2022 21:35:29,7/2/2022 21:35:30,48.17,48.11,7/2/2022 21:31:53,7/2/2022 21:31:53,49.02,49.00,48.57,48.59,49.39,49.34,0.7060,0.6910,0.3550,0.3540,0.5700,0.5700,-0,-0,02JUL2022:21:43:57,1.8,7/2/2022 21:44:58,0.0,67,23.4000,2430,7/2/2022 21:30:01,2400,7/2/2022 21:30:03,2423,12.7,50.08,50.08,50.09,50.09,7/2/2022 21:45:00,7/2/2022 21:45:00,7/2/2022 21:45:00,7/2/2022 21:45:00,50.68,50.69,7/2/2022 21:45:00,7/2/2022 21:45:00,47.38,47.38,47.38,47.37,7/2/2022 21:35:36,7/2/2022 21:35:35,7/2/2022 21:35:35,7/2/2022 21:35:35,48.3,48.3,7/2/2022 21:35:55,7/2/2022 21:35:55,48.79,48.79,48.79,48.79,49.35,49.36,0.481,0.481,0.482,0.483,0.512,0.513,0
02JUL2022:22:00:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.0,50.75,50.70,50.24,50.28,7/2/2022 21:52:19,7/2/2022 21:52:18,7/2/2022 21:59:50,7/2/2022 21:59:44,51.16,51.11,7/2/2022 21:52:23,7/2/2022 21:52:23,47.39,47.36,47.93,47.93,7/2/2022 21:46:16,7/2/2022 21:46:15,7/2/2022 21:46:15,7/2/2022 21:46:15,48.16,48.11,7/2/2022 21:46:14,7/2/2022 21:46:14,49.36,49.34,49.21,49.25,49.74,49.68,0.7250,0.7130,0.4600,0.4750,0.6580,0.6580,-0,-0,02JUL2022:21:59:25,2.0,7/2/2022 21:45:05,0.3,192,35.9000,2430,7/2/2022 21:45:01,2400,7/2/2022 21:45:02,2421,12.7,50.33,50.33,50.33,50.33,7/2/2022 21:59:55,7/2/2022 21:59:55,7/2/2022 21:59:54,7/2/2022 21:59:54,51.02,51.02,7/2/2022 21:52:43,7/2/2022 21:52:43,47.75,47.75,47.75,47.75,7/2/2022 21:46:22,7/2/2022 21:46:22,7/2/2022 21:46:22,7/2/2022 21:46:21,48.27,48.27,7/2/2022 21:46:36,7/2/2022 21:46:36,49.29,49.29,49.29,49.29,49.71,49.71,0.565,0.564,0.565,0.566,0.628,0.628,0
02JUL2022:22:15:00,15min,Peter Sinks,UCC,270,50.2,51.8,48.5,52.50,52.47,51.08,51.17,7/2/2022 22:13:55,7/2/2022 22:13:55,7/2/2022 22:12:47,7/2/2022 22:12:47,52.28,52.23,7/2/2022 22:13:54,7/2/2022 22:13:54,47.83,47.85,48.96,48.93,7/2/2022 22:02:12,7/2/2022 22:02:12,7/2/2022 22:01:49,7/2/2022 22:01:47,48.45,48.40,7/2/2022 22:02:17,7/2/2022 22:02:17,50.05,50.02,49.91,49.94,50.39,50.34,1.0600,1.0400,0.6120,0.6090,0.9240,0.9240,-0,-0,02JUL2022:22:14:53,2.8,7/2/2022 22:11:09,0.5,66,61.5100,2430,7/2/2022 22:00:01,2400,7/2/2022 22:00:02,2420,12.5,51.54,51.53,51.54,51.54,7/2/2022 22:14:03,7/2/2022 22:14:02,7/2/2022 22:14:02,7/2/2022 22:14:02,51.97,51.97,7/2/2022 22:14:09,7/2/2022 22:14:08,48.46,48.46,48.46,48.45,7/2/2022 22:02:24,7/2/2022 22:02:23,7/2/2022 22:02:23,7/2/2022 22:02:23,48.51,48.51,7/2/2022 22:02:44,7/2/2022 22:02:43,49.97,49.97,49.97,49.97,50.35,50.35,0.788,0.788,0.788,0.789,0.871,0.872,0
02JUL2022:22:30:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.4,56.07,56.05,53.52,53.77,7/2/2022 22:30:00,7/2/2022 22:30:00,7/2/2022 22:30:00,7/2/2022 22:30:00,55.37,55.32,7/2/2022 22:19:33,7/2/2022 22:19:33,50.39,50.37,50.98,51.01,7/2/2022 22:27:00,7/2/2022 22:27:00,7/2/2022 22:15:32,7/2/2022 22:15:31,51.54,51.48,7/2/2022 22:22:56,7/2/2022 22:22:56,52.52,52.48,52.06,52.10,52.87,52.82,1.0340,1.0210,0.5500,0.5670,0.7670,0.7670,-0,-0,02JUL2022:22:28:25,2.2,7/2/2022 22:18:06,0.3,243,58.0000,2430,7/2/2022 22:15:02,2400,7/2/2022 22:15:01,2417,12.6,54.44,54.43,54.44,54.45,7/2/2022 22:19:39,7/2/2022 22:19:39,7/2/2022 22:19:39,7/2/2022 22:19:39,55.06,55.06,7/2/2022 22:19:56,7/2/2022 22:19:55,51.05,51.06,51.06,51.05,7/2/2022 22:27:11,7/2/2022 22:27:11,7/2/2022 22:27:11,7/2/2022 22:27:11,51.66,51.66,7/2/2022 22:23:02,7/2/2022 22:23:02,52.27,52.27,52.27,52.27,52.82,52.82,0.688,0.687,0.688,0.69,0.692,0.692,0
02JUL2022:22:45:00,15min,Peter Sinks,UCC,270,59.7,65.3,52.9,66.41,66.27,65.30,65.08,7/2/2022 22:43:40,7/2/2022 22:43:40,7/2/2022 22:43:44,7/2/2022 22:43:44,65.78,65.73,7/2/2022 22:43:43,7/2/2022 22:43:43,51.25,51.16,52.72,52.75,7/2/2022 22:31:04,7/2/2022 22:31:04,7/2/2022 22:31:13,7/2/2022 22:31:12,53.11,53.06,7/2/2022 22:31:13,7/2/2022 22:31:13,59.56,59.48,58.63,58.60,59.82,59.77,3.6400,3.6310,3.4040,3.3360,3.4450,3.4460,-0,-0,02JUL2022:22:43:56,4.8,7/2/2022 22:43:21,1.5,318,38.9000,2430,7/2/2022 22:30:01,2400,7/2/2022 22:30:02,2417,12.6,65.45,65.44,65.45,65.46,7/2/2022 22:43:49,7/2/2022 22:43:49,7/2/2022 22:43:48,7/2/2022 22:43:48,65.24,65.24,7/2/2022 22:44:03,7/2/2022 22:44:03,52.32,52.34,52.33,52.31,7/2/2022 22:31:15,7/2/2022 22:31:14,7/2/2022 22:31:14,7/2/2022 22:31:14,53.36,53.4,7/2/2022 22:30:01,7/2/2022 22:30:01,59,59,59,59,59.63,59.64,3.411,3.409,3.41,3.411,3.447,3.445,0
02JUL2022:23:00:00,15min,Peter Sinks,UCC,270,64.4,66.9,60.7,67.17,67.11,66.93,66.99,7/2/2022 22:57:28,7/2/2022 22:57:33,7/2/2022 22:55:44,7/2/2022 22:55:43,67.28,67.24,7/2/2022 22:56:00,7/2/2022 22:56:00,59.37,59.37,61.45,61.43,7/2/2022 22:51:46,7/2/2022 22:51:53,7/2/2022 22:51:56,7/2/2022 22:51:54,60.34,60.29,7/2/2022 22:51:54,7/2/2022 22:51:54,64.24,64.20,64.30,64.29,64.64,64.59,1.7130,1.7080,1.3110,1.3140,1.4590,1.4590,-0,-0,02JUL2022:22:59:37,12.9,7/2/2022 22:59:16,3.5,334,35.0300,2460,7/2/2022 22:59:17,2400,7/2/2022 22:45:01,2414,12.6,66.85,66.84,66.85,66.85,7/2/2022 22:57:39,7/2/2022 22:57:39,7/2/2022 22:57:38,7/2/2022 22:57:38,66.89,66.89,7/2/2022 22:56:07,7/2/2022 22:56:06,60.56,60.56,60.55,60.55,7/2/2022 22:51:56,7/2/2022 22:51:56,7/2/2022 22:51:56,7/2/2022 22:51:56,60.82,60.82,7/2/2022 22:52:05,7/2/2022 22:52:05,64.23,64.23,64.23,64.23,64.55,64.56,1.419,1.418,1.419,1.421,1.371,1.372,0
02JUL2022:23:15:00,15min,Peter Sinks,UCC,270,65.6,67.5,62.2,67.63,67.64,67.12,67.06,7/2/2022 23:01:33,7/2/2022 23:01:54,7/2/2022 23:01:34,7/2/2022 23:01:33,67.89,67.84,7/2/2022 23:01:54,7/2/2022 23:01:54,59.99,60.05,62.02,62.24,7/2/2022 23:13:59,7/2/2022 23:13:59,7/2/2022 23:14:00,7/2/2022 23:14:00,62.38,62.33,7/2/2022 23:14:00,7/2/2022 23:14:00,65.36,65.36,65.42,65.44,65.88,65.83,1.3530,1.3520,1.0260,1.0020,1.1230,1.1230,-0,-0,02JUL2022:23:14:50,8.8,7/2/2022 23:00:09,3.8,344,23.4600,2460,7/2/2022 23:00:29,2400,7/2/2022 23:00:01,2413,12.5,67.25,67.24,67.25,67.25,7/2/2022 23:01:39,7/2/2022 23:01:39,7/2/2022 23:01:39,7/2/2022 23:01:38,67.81,67.81,7/2/2022 23:02:19,7/2/2022 23:02:19,61.61,61.62,61.61,61.59,7/2/2022 23:14:06,7/2/2022 23:14:05,7/2/2022 23:14:05,7/2/2022 23:14:05,62.74,62.74,7/2/2022 23:14:24,7/2/2022 23:14:23,65.42,65.42,65.42,65.42,65.9,65.9,1.109,1.108,1.109,1.111,1.055,1.056,0
02JUL2022:23:30:00,15min,Peter Sinks,UCC,270,63.7,66.2,62.0,66.80,66.70,66.00,65.86,7/2/2022 23:25:15,7/2/2022 23:25:15,7/2/2022 23:25:18,7/2/2022 23:25:17,66.53,66.48,7/2/2022 23:25:19,7/2/2022 23:25:19,59.83,59.76,61.45,61.53,7/2/2022 23:29:52,7/2/2022 23:29:52,7/2/2022 23:27:59,7/2/2022 23:29:53,61.85,61.80,7/2/2022 23:29:53,7/2/2022 23:29:53,63.47,63.45,63.32,63.32,63.96,63.91,1.3020,1.2820,0.8010,0.7660,1.0450,1.0450,-0,-0,02JUL2022:23:28:21,6.6,7/2/2022 23:23:09,2.5,353,18.2200,2430,7/2/2022 23:15:02,2400,7/2/2022 23:15:01,2413,12.6,66.19,66.19,66.19,66.2,7/2/2022 23:25:22,7/2/2022 23:25:22,7/2/2022 23:25:22,7/2/2022 23:25:22,66.28,66.28,7/2/2022 23:26:30,7/2/2022 23:26:29,61.44,61.43,61.41,61.4,7/2/2022 23:30:00,7/2/2022 23:30:00,7/2/2022 23:30:00,7/2/2022 23:30:00,62.49,62.49,7/2/2022 23:28:11,7/2/2022 23:28:10,63.41,63.41,63.41,63.41,63.97,63.97,0.938,0.937,0.939,0.941,0.971,0.972,0
02JUL2022:23:45:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.6,64.59,64.54,63.13,62.98,7/2/2022 23:40:23,7/2/2022 23:40:23,7/2/2022 23:40:24,7/2/2022 23:40:24,63.06,63.01,7/2/2022 23:31:53,7/2/2022 23:31:53,56.80,56.68,58.77,58.69,7/2/2022 23:40:40,7/2/2022 23:40:39,7/2/2022 23:40:42,7/2/2022 23:40:43,58.69,58.63,7/2/2022 23:36:27,7/2/2022 23:36:27,60.00,60.00,60.12,60.15,60.46,60.41,1.2210,1.2240,0.8250,0.8220,0.8760,0.8770,-0,-0,02JUL2022:23:32:15,5.9,7/2/2022 23:44:56,2.0,332,32.8000,2430,7/2/2022 23:30:01,2400,7/2/2022 23:30:02,2411,12.6,62.52,62.5,62.52,62.54,7/2/2022 23:40:29,7/2/2022 23:40:29,7/2/2022 23:40:29,7/2/2022 23:40:28,62.6,62.58,7/2/2022 23:30:01,7/2/2022 23:30:01,58.25,58.28,58.25,58.23,7/2/2022 23:40:50,7/2/2022 23:40:50,7/2/2022 23:40:50,7/2/2022 23:40:50,59,59,7/2/2022 23:36:40,7/2/2022 23:36:39,60.07,60.07,60.07,60.07,60.46,60.46,0.888,0.886,0.888,0.89,0.821,0.819,0
03JUL2022:00:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,60.2,65.75,65.77,65.24,65.23,7/2/2022 23:48:54,7/2/2022 23:48:54,7/2/2022 23:50:22,7/2/2022 23:50:23,65.47,65.42,7/2/2022 23:50:26,7/2/2022 23:50:26,59.00,58.98,60.06,60.15,7/2/2022 23:56:15,7/2/2022 23:56:14,7/2/2022 23:59:01,7/2/2022 23:59:01,60.04,59.99,7/2/2022 23:56:16,7/2/2022 23:56:16,62.76,62.75,62.76,62.77,63.28,63.23,1.6850,1.6770,1.3560,1.3190,1.4530,1.4530,-0,-0,02JUL2022:23:45:01,8.5,7/2/2022 23:50:10,3.7,345,22.4800,2430,7/2/2022 23:45:02,2400,7/2/2022 23:45:01,2410,12.6,65.04,65.04,65.04,65.04,7/2/2022 23:50:30,7/2/2022 23:50:29,7/2/2022 23:50:29,7/2/2022 23:50:29,65.11,65.11,7/2/2022 23:50:40,7/2/2022 23:50:39,59.96,59.96,59.96,59.95,7/2/2022 23:59:12,7/2/2022 23:59:11,7/2/2022 23:59:11,7/2/2022 23:59:11,60.44,60.44,7/2/2022 23:57:45,7/2/2022 23:57:44,62.77,62.77,62.77,62.77,63.24,63.24,1.398,1.396,1.398,1.4,1.402,1.401,0
03JUL2022:00:15:00,15min,Peter Sinks,UCC,270,59.4,62.6,55.4,63.45,63.40,62.82,62.74,7/3/2022 00:12:25,7/3/2022 00:13:00,7/3/2022 00:12:25,7/3/2022 00:12:25,62.98,62.93,7/3/2022 00:12:26,7/3/2022 00:12:26,52.94,52.84,55.35,55.37,7/3/2022 00:09:09,7/3/2022 00:09:09,7/3/2022 00:09:12,7/3/2022 00:09:12,55.14,55.09,7/3/2022 00:09:09,7/3/2022 00:09:09,59.18,59.17,59.20,59.22,59.67,59.62,2.0420,2.0310,1.4250,1.4010,1.6060,1.6060,-0,-0,03JUL2022:00:00:01,5.7,7/3/2022 00:12:07,2.8,356,22.7100,2430,7/3/2022 00:00:02,2400,7/3/2022 00:00:01,2407,12.6,62.78,62.78,62.78,62.79,7/3/2022 00:12:28,7/3/2022 00:12:27,7/3/2022 00:12:27,7/3/2022 00:12:27,62.45,62.45,7/3/2022 00:12:49,7/3/2022 00:12:49,55.01,55.02,55.01,55,7/3/2022 00:09:15,7/3/2022 00:09:15,7/3/2022 00:09:15,7/3/2022 00:09:15,55.76,55.76,7/3/2022 00:09:24,7/3/2022 00:09:23,59.21,59.21,59.21,59.21,59.68,59.68,1.585,1.582,1.584,1.587,1.516,1.515,0
03JUL2022:00:30:00,15min,Peter Sinks,UCC,270,59.6,63.2,56.1,64.08,64.09,63.31,63.26,7/3/2022 00:15:36,7/3/2022 00:15:36,7/3/2022 00:15:45,7/3/2022 00:15:46,63.66,63.61,7/3/2022 00:28:09,7/3/2022 00:28:09,53.96,53.92,56.13,56.26,7/3/2022 00:26:01,7/3/2022 00:26:01,7/3/2022 00:26:02,7/3/2022 00:26:02,55.97,55.92,7/3/2022 00:26:02,7/3/2022 00:26:02,59.37,59.35,59.08,59.09,59.83,59.77,2.0000,2.0050,1.1280,1.1000,1.5800,1.5810,-0,-0,03JUL2022:00:15:01,6.4,7/3/2022 00:25:01,2.5,2,25.3600,2430,7/3/2022 00:15:04,2400,7/3/2022 00:15:01,2406,12.6,63.34,63.33,63.34,63.36,7/3/2022 00:15:49,7/3/2022 00:15:48,7/3/2022 00:15:48,7/3/2022 00:15:48,63.05,63.05,7/3/2022 00:28:14,7/3/2022 00:28:14,55.66,55.67,55.66,55.65,7/3/2022 00:26:08,7/3/2022 00:26:08,7/3/2022 00:26:08,7/3/2022 00:26:08,56.51,56.51,7/3/2022 00:26:22,7/3/2022 00:26:21,59.22,59.22,59.22,59.22,59.78,59.78,1.378,1.374,1.378,1.382,1.466,1.466,0
03JUL2022:00:45:00,15min,Peter Sinks,UCC,270,57.4,62.6,54.0,63.53,63.53,62.94,62.82,7/3/2022 00:44:29,7/3/2022 00:44:22,7/3/2022 00:44:30,7/3/2022 00:44:30,63.28,63.23,7/3/2022 00:44:37,7/3/2022 00:44:37,51.69,51.40,53.89,53.82,7/3/2022 00:42:23,7/3/2022 00:42:23,7/3/2022 00:38:46,7/3/2022 00:42:24,54.01,53.96,7/3/2022 00:38:47,7/3/2022 00:38:47,57.15,57.12,57.14,57.15,57.60,57.55,2.4600,2.4570,1.8380,1.8170,1.9670,1.9680,-0,-0,03JUL2022:00:30:18,5.9,7/3/2022 00:44:28,1.9,352,33.9400,2430,7/3/2022 00:30:01,2400,7/3/2022 00:30:02,2405,12.5,62.97,62.97,62.97,62.98,7/3/2022 00:44:39,7/3/2022 00:44:39,7/3/2022 00:44:38,7/3/2022 00:44:38,62.31,62.32,7/3/2022 00:44:44,7/3/2022 00:44:43,53.34,53.36,53.34,53.32,7/3/2022 00:42:29,7/3/2022 00:42:29,7/3/2022 00:42:29,7/3/2022 00:42:29,54.71,54.71,7/3/2022 00:39:01,7/3/2022 00:39:00,57.17,57.17,57.17,57.17,57.58,57.58,1.998,1.993,1.996,1.999,1.849,1.85,0
03JUL2022:01:00:00,15min,Peter Sinks,UCC,270,61.4,63.2,57.3,63.43,63.41,63.03,63.11,7/3/2022 00:55:19,7/3/2022 00:55:19,7/3/2022 00:59:56,7/3/2022 00:59:56,63.66,63.61,7/3/2022 00:55:34,7/3/2022 00:55:34,55.49,55.36,56.78,56.71,7/3/2022 00:45:08,7/3/2022 00:45:08,7/3/2022 00:45:09,7/3/2022 00:45:09,57.33,57.27,7/3/2022 00:45:10,7/3/2022 00:45:10,61.24,61.22,60.92,60.91,61.67,61.62,1.3830,1.3860,1.1750,1.1810,1.2770,1.2770,-0,-0,03JUL2022:00:45:02,9.0,7/3/2022 00:50:10,3.6,356,23.9600,2430,7/3/2022 00:45:01,2400,7/3/2022 00:45:02,2404,12.6,62.96,62.96,62.96,62.97,7/3/2022 01:00:00,7/3/2022 01:00:00,7/3/2022 01:00:00,7/3/2022 00:59:59,63.42,63.42,7/3/2022 00:55:58,7/3/2022 00:55:57,56.69,56.7,56.7,56.69,7/3/2022 00:45:11,7/3/2022 00:45:11,7/3/2022 00:45:11,7/3/2022 00:45:10,58,58,7/3/2022 00:45:35,7/3/2022 00:45:35,61.02,61.02,61.02,61.02,61.59,61.59,1.257,1.254,1.254,1.254,1.249,1.25,0
03JUL2022:01:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.3,63.95,63.98,63.97,63.94,7/3/2022 01:06:31,7/3/2022 01:06:31,7/3/2022 01:06:31,7/3/2022 01:06:31,64.11,64.06,7/3/2022 01:06:32,7/3/2022 01:06:32,59.25,59.26,60.25,60.24,7/3/2022 01:13:27,7/3/2022 01:13:27,7/3/2022 01:15:00,7/3/2022 01:15:00,60.50,60.45,7/3/2022 01:13:32,7/3/2022 01:13:32,61.74,61.76,61.74,61.75,62.30,62.25,0.9500,0.9570,0.7140,0.7090,0.7440,0.7440,-0,-0,03JUL2022:01:00:37,8.5,7/3/2022 01:06:13,3.7,5,21.5800,2430,7/3/2022 01:00:07,2370,7/3/2022 01:06:11,2402,12.5,63.86,63.85,63.86,63.86,7/3/2022 01:06:34,7/3/2022 01:06:34,7/3/2022 01:06:34,7/3/2022 01:06:34,63.6,63.6,7/3/2022 01:06:42,7/3/2022 01:06:42,60.01,60.02,60.01,60.01,7/3/2022 01:13:36,7/3/2022 01:13:36,7/3/2022 01:13:36,7/3/2022 01:13:36,60.63,60.63,7/3/2022 01:13:55,7/3/2022 01:13:54,61.77,61.77,61.77,61.77,62.31,62.31,0.735,0.734,0.735,0.737,0.676,0.676,0
03JUL2022:01:30:00,15min,Peter Sinks,UCC,270,60.6,61.9,58.9,62.72,62.72,61.70,61.75,7/3/2022 01:19:45,7/3/2022 01:19:45,7/3/2022 01:28:31,7/3/2022 01:23:08,62.53,62.48,7/3/2022 01:19:45,7/3/2022 01:19:45,57.70,57.60,58.52,58.56,7/3/2022 01:28:42,7/3/2022 01:28:42,7/3/2022 01:28:54,7/3/2022 01:28:54,59.21,59.16,7/3/2022 01:15:36,7/3/2022 01:15:36,60.39,60.40,60.15,60.16,60.89,60.84,1.0520,1.0670,0.5990,0.5970,0.7340,0.7340,-0,-0,03JUL2022:01:15:02,7.2,7/3/2022 01:28:37,2.9,6,23.9400,2430,7/3/2022 01:17:43,2370,7/3/2022 01:15:26,2401,12.4,61.72,61.71,61.72,61.73,7/3/2022 01:28:37,7/3/2022 01:28:37,7/3/2022 01:28:37,7/3/2022 01:28:37,62.06,62.06,7/3/2022 01:20:08,7/3/2022 01:20:08,58.42,58.43,58.42,58.41,7/3/2022 01:28:56,7/3/2022 01:28:56,7/3/2022 01:28:56,7/3/2022 01:28:56,59.34,59.34,7/3/2022 01:15:55,7/3/2022 01:15:54,60.28,60.28,60.28,60.28,60.88,60.88,0.713,0.71,0.713,0.716,0.631,0.632,0
03JUL2022:01:45:00,15min,Peter Sinks,UCC,270,62.4,64.2,58.9,64.74,64.77,63.96,64.00,7/3/2022 01:40:07,7/3/2022 01:40:07,7/3/2022 01:44:15,7/3/2022 01:44:09,64.72,64.67,7/3/2022 01:40:06,7/3/2022 01:40:06,57.56,57.54,58.68,58.67,7/3/2022 01:30:25,7/3/2022 01:30:25,7/3/2022 01:30:26,7/3/2022 01:30:26,58.98,58.93,7/3/2022 01:30:25,7/3/2022 01:30:25,62.18,62.18,62.09,62.09,62.68,62.63,1.3090,1.3030,1.1220,1.1200,1.1400,1.1410,-0,-0,03JUL2022:01:30:02,10.5,7/3/2022 01:42:14,5.2,1,20.3000,2430,7/3/2022 01:30:28,2370,7/3/2022 01:30:02,2403,12.6,63.93,63.93,63.93,63.93,7/3/2022 01:44:21,7/3/2022 01:44:21,7/3/2022 01:44:21,7/3/2022 01:44:21,64.43,64.43,7/3/2022 01:40:26,7/3/2022 01:40:25,58.43,58.44,58.43,58.42,7/3/2022 01:30:28,7/3/2022 01:30:27,7/3/2022 01:30:27,7/3/2022 01:30:27,59.33,59.33,7/3/2022 01:30:46,7/3/2022 01:30:45,62.12,62.12,62.12,62.12,62.61,62.61,1.153,1.151,1.152,1.153,1.124,1.123,0
03JUL2022:02:00:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.2,63.69,63.72,63.43,63.40,7/3/2022 01:45:31,7/3/2022 01:47:56,7/3/2022 01:45:33,7/3/2022 01:45:33,63.73,63.69,7/3/2022 01:45:35,7/3/2022 01:45:35,58.93,58.90,59.73,59.79,7/3/2022 01:59:14,7/3/2022 01:59:14,7/3/2022 01:59:14,7/3/2022 01:59:14,60.19,60.14,7/3/2022 01:59:14,7/3/2022 01:59:14,61.47,61.48,61.54,61.55,62.00,61.95,0.9420,0.9560,0.7900,0.7850,0.8060,0.8070,-0,-0,03JUL2022:01:45:31,8.1,7/3/2022 01:46:01,3.4,6,25.4900,2430,7/3/2022 01:46:02,2370,7/3/2022 01:45:05,2402,12.6,63.38,63.37,63.38,63.38,7/3/2022 01:45:39,7/3/2022 01:45:39,7/3/2022 01:45:38,7/3/2022 01:45:38,63.6,63.6,7/3/2022 01:46:05,7/3/2022 01:46:04,59.91,59.91,59.91,59.9,7/3/2022 01:59:20,7/3/2022 01:59:19,7/3/2022 01:59:19,7/3/2022 01:59:19,60.45,60.45,7/3/2022 01:59:33,7/3/2022 01:59:33,61.52,61.52,61.52,61.52,62,62,0.807,0.806,0.807,0.808,0.77,0.77,0
03JUL2022:02:15:00,15min,Peter Sinks,UCC,270,61.7,63.4,59.7,63.69,63.72,62.99,62.93,7/3/2022 02:02:07,7/3/2022 02:02:14,7/3/2022 02:04:25,7/3/2022 02:04:25,63.96,63.91,7/3/2022 02:02:15,7/3/2022 02:02:15,58.29,58.30,59.51,59.63,7/3/2022 02:13:36,7/3/2022 02:13:36,7/3/2022 02:13:40,7/3/2022 02:13:41,59.97,59.92,7/3/2022 02:13:39,7/3/2022 02:13:39,61.48,61.50,61.39,61.42,62.03,61.98,1.0150,1.0130,0.7320,0.7230,0.8290,0.8290,-0,-0,03JUL2022:02:00:01,11.2,7/3/2022 02:03:16,4.1,10,21.3200,2430,7/3/2022 02:00:38,2370,7/3/2022 02:00:02,2399,12.5,63.16,63.16,63.16,63.16,7/3/2022 02:02:17,7/3/2022 02:02:16,7/3/2022 02:02:16,7/3/2022 02:02:16,63.57,63.58,7/3/2022 02:02:23,7/3/2022 02:02:23,59.24,59.25,59.24,59.23,7/3/2022 02:13:46,7/3/2022 02:13:46,7/3/2022 02:13:46,7/3/2022 02:13:45,60.06,60.06,7/3/2022 02:14:06,7/3/2022 02:14:06,61.46,61.46,61.46,61.46,62.02,62.02,0.789,0.788,0.789,0.791,0.757,0.758,0
03JUL2022:02:30:00,15min,Peter Sinks,UCC,270,60.7,63.1,57.3,63.20,63.21,63.13,63.16,7/3/2022 02:21:12,7/3/2022 02:21:27,7/3/2022 02:28:09,7/3/2022 02:28:09,63.51,63.46,7/3/2022 02:29:07,7/3/2022 02:29:07,56.14,56.14,57.33,57.39,7/3/2022 02:17:07,7/3/2022 02:18:54,7/3/2022 02:19:28,7/3/2022 02:19:27,57.48,57.43,7/3/2022 02:19:24,7/3/2022 02:19:24,60.47,60.45,60.51,60.53,60.93,60.88,1.9960,1.9700,1.7800,1.7750,1.8930,1.8940,-0,-0,03JUL2022:02:15:01,9.2,7/3/2022 02:21:13,2.9,12,32.7500,2430,7/3/2022 02:15:14,2370,7/3/2022 02:15:10,2398,12.6,63.01,63.01,63,63,7/3/2022 02:28:23,7/3/2022 02:28:23,7/3/2022 02:28:22,7/3/2022 02:28:22,63.24,63.24,7/3/2022 02:29:18,7/3/2022 02:29:18,57.01,57.02,57.01,57.01,7/3/2022 02:19:28,7/3/2022 02:19:28,7/3/2022 02:19:27,7/3/2022 02:19:27,57.58,57.58,7/3/2022 02:19:42,7/3/2022 02:19:41,60.47,60.47,60.47,60.47,60.87,60.87,1.831,1.83,1.831,1.833,1.849,1.85,0
03JUL2022:02:45:00,15min,Peter Sinks,UCC,270,62.1,63.3,60.7,63.20,63.23,63.29,63.29,7/3/2022 02:33:43,7/3/2022 02:41:57,7/3/2022 02:33:58,7/3/2022 02:33:58,63.58,63.53,7/3/2022 02:34:28,7/3/2022 02:34:28,59.54,59.54,60.33,60.37,7/3/2022 02:41:17,7/3/2022 02:41:17,7/3/2022 02:40:31,7/3/2022 02:40:31,60.50,60.45,7/3/2022 02:41:21,7/3/2022 02:41:21,61.91,61.91,61.90,61.91,62.41,62.36,0.8490,0.8510,0.6790,0.6680,0.6790,0.6800,-0,-0,03JUL2022:02:30:01,12.1,7/3/2022 02:33:50,4.2,352,26.6500,2430,7/3/2022 02:31:50,2370,7/3/2022 02:30:09,2397,12.6,63.09,63.09,63.09,63.09,7/3/2022 02:34:08,7/3/2022 02:34:08,7/3/2022 02:34:07,7/3/2022 02:34:07,63.47,63.47,7/3/2022 02:32:39,7/3/2022 02:32:38,60.26,60.27,60.26,60.25,7/3/2022 02:41:26,7/3/2022 02:41:25,7/3/2022 02:41:25,7/3/2022 02:41:25,61.08,61.08,7/3/2022 02:41:29,7/3/2022 02:41:28,61.91,61.91,61.91,61.91,62.39,62.39,0.698,0.696,0.698,0.699,0.631,0.631,0
03JUL2022:03:00:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.6,63.62,63.60,63.45,63.42,7/3/2022 02:45:37,7/3/2022 02:45:36,7/3/2022 02:45:37,7/3/2022 02:45:37,63.73,63.69,7/3/2022 02:45:33,7/3/2022 02:45:33,59.49,59.45,60.74,60.78,7/3/2022 02:52:24,7/3/2022 02:52:24,7/3/2022 02:52:25,7/3/2022 02:52:25,60.57,60.52,7/3/2022 02:48:09,7/3/2022 02:48:09,61.48,61.49,61.54,61.56,61.98,61.93,0.7540,0.7530,0.5710,0.5640,0.5810,0.5820,-0,-0,03JUL2022:02:45:01,9.0,7/3/2022 02:47:17,4.0,11,23.5200,2400,7/3/2022 02:45:01,2370,7/3/2022 02:45:03,2394,12.6,63.34,63.34,63.35,63.35,7/3/2022 02:45:43,7/3/2022 02:45:42,7/3/2022 02:45:42,7/3/2022 02:45:42,63.45,63.45,7/3/2022 02:45:48,7/3/2022 02:45:47,60.4,60.4,60.39,60.39,7/3/2022 02:52:34,7/3/2022 02:52:33,7/3/2022 02:52:33,7/3/2022 02:52:33,60.83,60.83,7/3/2022 02:48:26,7/3/2022 02:48:25,61.52,61.52,61.52,61.52,61.95,61.95,0.588,0.586,0.588,0.589,0.528,0.528,0
03JUL2022:03:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.2,62.88,62.90,62.41,62.38,7/3/2022 03:00:59,7/3/2022 03:01:25,7/3/2022 03:01:18,7/3/2022 03:01:17,63.06,63.01,7/3/2022 03:01:24,7/3/2022 03:01:24,57.74,57.69,58.95,59.07,7/3/2022 03:15:00,7/3/2022 03:15:00,7/3/2022 03:09:16,7/3/2022 03:09:16,59.36,59.31,7/3/2022 03:09:17,7/3/2022 03:09:17,60.72,60.73,60.82,60.84,61.26,61.21,1.0620,1.0630,0.7710,0.7640,0.9070,0.9070,-0,-0,03JUL2022:03:00:01,8.1,7/3/2022 03:00:54,2.5,359,42.3700,2430,7/3/2022 03:10:52,2370,7/3/2022 03:00:02,2393,12.5,62.45,62.45,62.45,62.45,7/3/2022 03:01:29,7/3/2022 03:01:29,7/3/2022 03:01:29,7/3/2022 03:01:28,62.84,62.84,7/3/2022 03:01:33,7/3/2022 03:01:32,58.81,58.82,58.81,58.8,7/3/2022 03:09:18,7/3/2022 03:09:18,7/3/2022 03:09:17,7/3/2022 03:09:17,59.59,59.59,7/3/2022 03:09:40,7/3/2022 03:09:39,60.8,60.8,60.8,60.8,61.27,61.27,0.844,0.843,0.844,0.846,0.864,0.864,0
03JUL2022:03:30:00,15min,Peter Sinks,UCC,270,58.6,61.2,55.6,62.58,62.49,60.45,60.55,7/3/2022 03:17:30,7/3/2022 03:17:30,7/3/2022 03:17:30,7/3/2022 03:24:28,62.00,61.95,7/3/2022 03:17:31,7/3/2022 03:17:31,54.38,54.24,56.39,56.54,7/3/2022 03:17:41,7/3/2022 03:17:41,7/3/2022 03:19:52,7/3/2022 03:18:30,55.29,55.24,7/3/2022 03:18:44,7/3/2022 03:18:44,58.40,58.39,58.53,58.54,58.88,58.83,1.7170,1.6920,0.9290,0.9070,1.3910,1.3920,-0,-0,03JUL2022:03:15:01,5.7,7/3/2022 03:24:01,2.0,353,38.1300,2400,7/3/2022 03:15:01,2370,7/3/2022 03:15:03,2392,12.5,61.33,61.32,61.33,61.34,7/3/2022 03:17:33,7/3/2022 03:17:32,7/3/2022 03:17:32,7/3/2022 03:17:32,61.01,61.01,7/3/2022 03:17:38,7/3/2022 03:17:37,55.7,55.7,55.7,55.7,7/3/2022 03:18:49,7/3/2022 03:18:48,7/3/2022 03:18:48,7/3/2022 03:18:48,55.58,55.58,7/3/2022 03:19:06,7/3/2022 03:19:05,58.48,58.48,58.48,58.47,58.88,58.88,1.198,1.196,1.198,1.2,1.321,1.321,0
03JUL2022:03:45:00,15min,Peter Sinks,UCC,270,55.7,59.8,51.8,60.43,60.39,58.99,58.89,7/3/2022 03:30:41,7/3/2022 03:30:41,7/3/2022 03:33:12,7/3/2022 03:33:13,60.34,60.29,7/3/2022 03:30:41,7/3/2022 03:30:41,49.62,49.68,51.33,51.52,7/3/2022 03:41:23,7/3/2022 03:41:23,7/3/2022 03:41:28,7/3/2022 03:41:28,52.05,52.00,7/3/2022 03:41:27,7/3/2022 03:41:27,55.50,55.48,55.55,55.58,56.01,55.95,2.2380,2.2180,1.7530,1.7210,1.9170,1.9170,-0,-0,03JUL2022:03:30:01,3.3,7/3/2022 03:30:12,0.9,348,20.6800,2430,7/3/2022 03:44:27,2370,7/3/2022 03:30:02,2392,12.5,59.36,59.36,59.36,59.36,7/3/2022 03:30:47,7/3/2022 03:30:46,7/3/2022 03:30:46,7/3/2022 03:30:46,60.19,60.19,7/3/2022 03:31:02,7/3/2022 03:31:01,50.95,50.97,50.94,50.93,7/3/2022 03:41:33,7/3/2022 03:41:32,7/3/2022 03:41:32,7/3/2022 03:41:32,52.61,52.61,7/3/2022 03:41:47,7/3/2022 03:41:46,55.58,55.58,55.58,55.57,56.06,56.05,1.852,1.851,1.853,1.855,1.84,1.84,0
03JUL2022:04:00:00,15min,Peter Sinks,UCC,270,52.0,56.0,49.3,59.00,59.07,55.18,55.02,7/3/2022 03:45:27,7/3/2022 03:45:27,7/3/2022 03:45:28,7/3/2022 03:45:29,56.57,56.52,7/3/2022 03:45:30,7/3/2022 03:45:30,47.79,47.82,49.55,49.64,7/3/2022 03:54:17,7/3/2022 03:51:31,7/3/2022 03:57:31,7/3/2022 03:57:29,49.19,49.14,7/3/2022 03:54:18,7/3/2022 03:54:18,51.78,51.77,51.86,51.89,52.23,52.18,1.8850,1.8830,1.2910,1.2790,1.5310,1.5310,-0,-0,03JUL2022:03:45:01,2.8,7/3/2022 03:45:24,0.2,324,32.6500,2400,7/3/2022 03:45:01,2370,7/3/2022 03:45:03,2394,12.5,56.42,56.39,56.41,56.43,7/3/2022 03:45:33,7/3/2022 03:45:33,7/3/2022 03:45:33,7/3/2022 03:45:33,55.52,55.52,7/3/2022 03:45:49,7/3/2022 03:45:48,49.07,49.07,49.06,49.06,7/3/2022 03:57:37,7/3/2022 03:57:36,7/3/2022 03:57:36,7/3/2022 03:57:36,49.54,49.54,7/3/2022 03:57:45,7/3/2022 03:57:45,51.84,51.84,51.83,51.83,52.24,52.24,1.454,1.453,1.455,1.457,1.447,1.446,0
03JUL2022:04:15:00,15min,Peter Sinks,UCC,270,50.4,54.2,47.7,58.20,58.20,54.41,54.23,7/3/2022 04:03:09,7/3/2022 04:03:09,7/3/2022 04:03:09,7/3/2022 04:03:09,54.91,54.86,7/3/2022 04:03:09,7/3/2022 04:03:09,45.03,44.93,48.08,48.20,7/3/2022 04:01:39,7/3/2022 04:01:39,7/3/2022 04:09:34,7/3/2022 04:09:34,47.69,47.64,7/3/2022 04:01:49,7/3/2022 04:01:49,50.23,50.19,49.96,50.03,50.66,50.61,2.1240,2.1090,0.9180,0.9590,1.4150,1.4150,-0,0,03JUL2022:04:14:05,4.4,7/3/2022 04:03:14,0.4,12,38.7900,2400,7/3/2022 04:00:01,2370,7/3/2022 04:00:04,2394,12.5,54.83,54.79,54.82,54.85,7/3/2022 04:03:13,7/3/2022 04:03:13,7/3/2022 04:03:13,7/3/2022 04:03:12,53.58,53.58,7/3/2022 04:03:30,7/3/2022 04:03:29,47.1,47.11,47.1,47.09,7/3/2022 04:01:50,7/3/2022 04:01:50,7/3/2022 04:01:50,7/3/2022 04:01:50,48.2,48.2,7/3/2022 04:02:09,7/3/2022 04:02:08,50.12,50.12,50.12,50.11,50.68,50.68,1.322,1.317,1.323,1.328,1.185,1.186,0
03JUL2022:04:30:00,15min,Peter Sinks,UCC,270,49.4,52.7,46.2,56.28,56.09,51.57,51.69,7/3/2022 04:28:08,7/3/2022 04:28:08,7/3/2022 04:28:54,7/3/2022 04:23:48,53.71,53.66,7/3/2022 04:28:09,7/3/2022 04:28:09,43.76,43.82,46.65,46.60,7/3/2022 04:18:05,7/3/2022 04:18:00,7/3/2022 04:19:22,7/3/2022 04:19:22,46.33,46.28,7/3/2022 04:18:07,7/3/2022 04:18:07,49.25,49.19,48.91,48.97,49.60,49.55,2.5200,2.5040,1.0340,1.0640,1.6430,1.6430,0,0,03JUL2022:04:29:53,2.4,7/3/2022 04:21:14,0.3,315,45.0500,2400,7/3/2022 04:15:01,2370,7/3/2022 04:15:02,2392,12.5,52.5,52.48,52.5,52.52,7/3/2022 04:28:53,7/3/2022 04:28:52,7/3/2022 04:28:52,7/3/2022 04:28:52,52.95,52.95,7/3/2022 04:23:56,7/3/2022 04:23:56,45.61,45.63,45.61,45.6,7/3/2022 04:18:09,7/3/2022 04:18:09,7/3/2022 04:18:09,7/3/2022 04:18:09,46.75,46.74,7/3/2022 04:21:01,7/3/2022 04:21:00,49.08,49.08,49.08,49.08,49.55,49.55,1.538,1.531,1.538,1.544,1.402,1.402,0
03JUL2022:04:45:00,15min,Peter Sinks,UCC,270,47.1,50.0,43.5,51.13,51.03,49.14,49.40,7/3/2022 04:32:58,7/3/2022 04:32:58,7/3/2022 04:32:55,7/3/2022 04:36:54,50.85,50.79,7/3/2022 04:32:57,7/3/2022 04:32:57,41.73,41.59,43.83,43.82,7/3/2022 04:37:21,7/3/2022 04:37:21,7/3/2022 04:41:50,7/3/2022 04:41:12,43.48,43.42,7/3/2022 04:41:50,7/3/2022 04:41:50,46.92,46.89,46.79,46.83,47.33,47.28,2.2660,2.2410,1.5180,1.5410,1.8160,1.8160,1,1,03JUL2022:04:45:00,1.1,7/3/2022 04:32:59,0.1,358,22.1800,2400,7/3/2022 04:30:02,2370,7/3/2022 04:30:01,2389,12.5,49.81,49.82,49.82,49.82,7/3/2022 04:33:01,7/3/2022 04:33:00,7/3/2022 04:33:00,7/3/2022 04:33:00,50.28,50.28,7/3/2022 04:33:02,7/3/2022 04:33:02,43.05,43.06,43.06,43.05,7/3/2022 04:37:33,7/3/2022 04:37:33,7/3/2022 04:37:33,7/3/2022 04:37:32,44.02,44.02,7/3/2022 04:42:05,7/3/2022 04:42:04,46.89,46.89,46.89,46.88,47.36,47.36,1.747,1.744,1.747,1.749,1.732,1.731,0
03JUL2022:05:00:00,15min,Peter Sinks,UCC,270,43.8,47.4,41.1,48.63,48.56,46.31,46.62,7/3/2022 04:50:59,7/3/2022 04:50:59,7/3/2022 04:51:09,7/3/2022 04:51:07,47.99,47.93,7/3/2022 04:51:05,7/3/2022 04:51:05,39.08,39.12,41.70,41.89,7/3/2022 04:48:43,7/3/2022 04:48:42,7/3/2022 04:58:41,7/3/2022 04:58:41,40.92,40.87,7/3/2022 04:53:03,7/3/2022 04:53:03,43.59,43.56,43.43,43.50,43.99,43.93,2.2300,2.1950,0.9540,1.0050,1.7190,1.7190,3,5,03JUL2022:05:00:00,1.3,7/3/2022 04:46:27,0.1,350,30.0800,2400,7/3/2022 04:45:01,2370,7/3/2022 04:45:03,2387,12.5,47.25,47.24,47.25,47.27,7/3/2022 04:51:11,7/3/2022 04:51:11,7/3/2022 04:51:11,7/3/2022 04:51:10,47.48,47.48,7/3/2022 04:48:21,7/3/2022 04:48:21,41.12,41.13,41.12,41.11,7/3/2022 04:48:52,7/3/2022 04:48:51,7/3/2022 04:48:51,7/3/2022 04:48:51,41.17,41.17,7/3/2022 04:53:17,7/3/2022 04:53:17,43.55,43.55,43.55,43.55,44.02,44.02,1.467,1.463,1.466,1.47,1.627,1.626,0
03JUL2022:05:15:00,15min,Peter Sinks,UCC,270,42.7,45.4,39.9,46.33,46.21,44.04,44.22,7/3/2022 05:07:13,7/3/2022 05:07:13,7/3/2022 05:07:11,7/3/2022 05:04:48,46.18,46.13,7/3/2022 05:07:24,7/3/2022 05:07:24,37.90,37.90,39.75,39.93,7/3/2022 05:05:10,7/3/2022 05:05:10,7/3/2022 05:05:15,7/3/2022 05:05:16,39.87,39.82,7/3/2022 05:05:25,7/3/2022 05:05:25,42.61,42.56,42.19,42.25,42.91,42.85,1.9100,1.8700,0.8210,0.8450,1.4490,1.4490,8,11,03JUL2022:05:15:00,1.1,7/3/2022 05:07:02,0.1,163,20.9800,4740,7/3/2022 05:11:51,2370,7/3/2022 05:00:01,2885,12.4,45.09,45.09,45.09,45.08,7/3/2022 05:07:23,7/3/2022 05:07:22,7/3/2022 05:07:22,7/3/2022 05:07:22,45.79,45.79,7/3/2022 05:07:39,7/3/2022 05:07:39,39.13,39.14,39.13,39.12,7/3/2022 05:05:21,7/3/2022 05:05:21,7/3/2022 05:05:21,7/3/2022 05:05:20,40.69,40.69,7/3/2022 05:05:35,7/3/2022 05:05:35,42.39,42.39,42.39,42.39,42.85,42.85,1.247,1.244,1.248,1.252,1.294,1.296,0
03JUL2022:05:30:00,15min,Peter Sinks,UCC,270,42.1,45.1,40.2,46.68,46.60,43.81,44.19,7/3/2022 05:26:33,7/3/2022 05:26:32,7/3/2022 05:26:36,7/3/2022 05:26:35,46.03,45.98,7/3/2022 05:26:33,7/3/2022 05:26:33,37.65,37.68,40.23,40.23,7/3/2022 05:15:28,7/3/2022 05:15:28,7/3/2022 05:20:36,7/3/2022 05:20:35,40.02,39.97,7/3/2022 05:15:33,7/3/2022 05:15:33,41.91,41.88,41.64,41.71,42.24,42.19,1.6210,1.6020,0.6310,0.6620,1.2800,1.2800,14,16,03JUL2022:05:29:56,1.1,7/3/2022 05:22:26,0.1,165,21.3900,4710,7/3/2022 05:15:01,4650,7/3/2022 05:20:19,4694,12.4,44.94,44.92,44.93,44.95,7/3/2022 05:26:40,7/3/2022 05:26:40,7/3/2022 05:26:39,7/3/2022 05:26:39,45.36,45.36,7/3/2022 05:15:13,7/3/2022 05:15:13,39.92,39.93,39.92,39.91,7/3/2022 05:15:35,7/3/2022 05:15:35,7/3/2022 05:15:35,7/3/2022 05:15:35,40.41,40.41,7/3/2022 05:23:43,7/3/2022 05:23:42,41.8,41.8,41.8,41.8,42.24,42.24,1.011,1.006,1.009,1.012,1.177,1.175,0
03JUL2022:05:45:00,15min,Peter Sinks,UCC,270,42.3,45.2,39.9,45.84,45.77,44.42,44.59,7/3/2022 05:34:49,7/3/2022 05:34:48,7/3/2022 05:34:57,7/3/2022 05:34:54,45.65,45.60,7/3/2022 05:30:37,7/3/2022 05:30:37,38.25,38.29,40.53,40.52,7/3/2022 05:43:34,7/3/2022 05:43:34,7/3/2022 05:43:52,7/3/2022 05:43:52,39.57,39.52,7/3/2022 05:43:39,7/3/2022 05:43:39,42.18,42.15,42.10,42.14,42.47,42.42,1.7440,1.7170,0.8190,0.8460,1.4440,1.4440,18,20,03JUL2022:05:44:37,2.0,7/3/2022 05:34:42,0.3,176,28.7100,4740,7/3/2022 05:36:43,4680,7/3/2022 05:30:02,4695,12.4,44.96,44.95,44.96,44.96,7/3/2022 05:35:00,7/3/2022 05:35:00,7/3/2022 05:34:59,7/3/2022 05:34:59,45.4,45.4,7/3/2022 05:31:03,7/3/2022 05:31:02,39.86,39.88,39.86,39.85,7/3/2022 05:43:46,7/3/2022 05:43:46,7/3/2022 05:43:46,7/3/2022 05:43:45,39.86,39.86,7/3/2022 05:44:01,7/3/2022 05:44:00,42.14,42.14,42.14,42.14,42.43,42.43,1.157,1.153,1.157,1.16,1.301,1.302,0
03JUL2022:06:00:00,15min,Peter Sinks,UCC,270,42.8,47.3,39.5,47.96,47.84,46.49,46.60,7/3/2022 05:59:32,7/3/2022 05:59:32,7/3/2022 05:59:40,7/3/2022 05:59:38,47.85,47.80,7/3/2022 05:59:32,7/3/2022 05:59:32,38.25,38.27,40.26,40.46,7/3/2022 05:46:12,7/3/2022 05:46:12,7/3/2022 05:46:15,7/3/2022 05:46:15,39.27,39.22,7/3/2022 05:46:21,7/3/2022 05:46:21,42.63,42.60,42.34,42.41,42.92,42.87,2.2650,2.2290,1.3800,1.4010,2.0150,2.0150,41,134,03JUL2022:05:59:59,2.0,7/3/2022 05:58:23,0.3,219,28.7900,4740,7/3/2022 05:46:59,4680,7/3/2022 05:45:01,4702,12.3,46.93,46.92,46.93,46.94,7/3/2022 05:59:39,7/3/2022 05:59:39,7/3/2022 05:59:39,7/3/2022 05:59:38,47.58,47.58,7/3/2022 05:59:44,7/3/2022 05:59:44,39.55,39.55,39.55,39.54,7/3/2022 05:46:23,7/3/2022 05:46:23,7/3/2022 05:46:22,7/3/2022 05:46:22,39.48,39.48,7/3/2022 05:46:39,7/3/2022 05:46:38,42.48,42.48,42.48,42.48,42.85,42.85,1.699,1.697,1.701,1.704,1.865,1.867,0
03JUL2022:06:15:00,15min,Peter Sinks,UCC,270,47.7,54.3,44.7,55.89,55.83,54.43,54.62,7/3/2022 06:13:48,7/3/2022 06:13:48,7/3/2022 06:12:32,7/3/2022 06:12:31,54.85,54.80,7/3/2022 06:13:52,7/3/2022 06:13:52,43.28,43.22,44.50,44.46,7/3/2022 06:00:04,7/3/2022 06:00:04,7/3/2022 06:00:06,7/3/2022 06:00:05,44.69,44.64,7/3/2022 06:05:22,7/3/2022 06:05:22,47.55,47.52,48.68,48.70,47.81,47.76,3.2250,3.2040,2.8230,2.8260,3.0510,3.0510,155,178,03JUL2022:06:14:53,2.4,7/3/2022 06:06:39,0.9,183,46.9700,4770,7/3/2022 06:07:40,4680,7/3/2022 06:00:55,4722,12.5,54.71,54.7,54.71,54.72,7/3/2022 06:13:57,7/3/2022 06:13:57,7/3/2022 06:13:57,7/3/2022 06:13:57,53.94,53.95,7/3/2022 06:14:12,7/3/2022 06:14:12,44.61,44.62,44.61,44.59,7/3/2022 06:00:12,7/3/2022 06:00:12,7/3/2022 06:00:11,7/3/2022 06:00:11,44.8,44.8,7/3/2022 06:03:50,7/3/2022 06:03:50,48.04,48.04,48.04,48.05,47.67,47.68,2.914,2.915,2.917,2.919,2.927,2.929,0
03JUL2022:06:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,53.2,61.84,61.89,63.20,63.24,7/3/2022 06:30:00,7/3/2022 06:28:21,7/3/2022 06:28:49,7/3/2022 06:28:45,62.01,61.96,7/3/2022 06:28:45,7/3/2022 06:28:45,52.62,52.54,53.83,53.80,7/3/2022 06:15:03,7/3/2022 06:15:03,7/3/2022 06:15:09,7/3/2022 06:15:09,53.27,53.22,7/3/2022 06:15:04,7/3/2022 06:15:04,59.99,59.96,60.68,60.67,60.30,60.25,2.0310,2.0530,2.4430,2.4610,2.1210,2.1220,201,223,03JUL2022:06:29:59,5.7,7/3/2022 06:18:55,2.0,356,59.0700,4800,7/3/2022 06:24:46,4710,7/3/2022 06:15:01,4738,12.6,62.42,62.41,62.42,62.42,7/3/2022 06:28:52,7/3/2022 06:28:52,7/3/2022 06:28:52,7/3/2022 06:28:52,61.86,61.86,7/3/2022 06:29:09,7/3/2022 06:29:08,53.35,53.36,53.35,53.35,7/3/2022 06:15:15,7/3/2022 06:15:15,7/3/2022 06:15:15,7/3/2022 06:15:15,53.07,53.09,7/3/2022 06:15:01,7/3/2022 06:15:01,60.25,60.25,60.25,60.26,60.14,60.14,2.277,2.275,2.273,2.271,2.276,2.27,0
03JUL2022:06:45:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.6,62.68,62.70,63.88,63.94,7/3/2022 06:39:54,7/3/2022 06:39:55,7/3/2022 06:42:25,7/3/2022 06:42:25,63.06,63.01,7/3/2022 06:39:55,7/3/2022 06:39:55,60.12,60.09,62.11,62.08,7/3/2022 06:31:44,7/3/2022 06:31:44,7/3/2022 06:36:38,7/3/2022 06:36:38,61.25,61.20,7/3/2022 06:31:48,7/3/2022 06:31:48,62.08,62.10,62.95,62.96,62.54,62.49,0.3510,0.3560,0.3620,0.3880,0.3190,0.3190,247,270,03JUL2022:06:44:57,7.5,7/3/2022 06:38:40,3.2,14,32.6300,4770,7/3/2022 06:30:18,4710,7/3/2022 06:30:02,4744,12.6,63.13,63.12,63.13,63.13,7/3/2022 06:42:27,7/3/2022 06:42:27,7/3/2022 06:42:26,7/3/2022 06:42:26,62.9,62.9,7/3/2022 06:43:38,7/3/2022 06:43:37,61.64,61.64,61.64,61.64,7/3/2022 06:31:54,7/3/2022 06:31:53,7/3/2022 06:31:53,7/3/2022 06:31:53,61.64,61.64,7/3/2022 06:30:01,7/3/2022 06:30:01,62.52,62.52,62.52,62.52,62.49,62.49,0.29,0.289,0.29,0.29,0.306,0.305,0
03JUL2022:07:00:00,15min,Peter Sinks,UCC,270,62.8,63.4,62.5,62.93,62.96,64.18,64.20,7/3/2022 06:59:36,7/3/2022 06:58:31,7/3/2022 06:58:39,7/3/2022 06:58:36,63.36,63.31,7/3/2022 06:58:23,7/3/2022 06:58:23,62.06,62.07,62.60,62.59,7/3/2022 06:48:01,7/3/2022 06:48:01,7/3/2022 06:45:01,7/3/2022 06:45:01,62.61,62.56,7/3/2022 06:45:09,7/3/2022 06:45:09,62.58,62.61,63.42,63.42,63.09,63.04,0.1340,0.1340,0.3520,0.3630,0.1430,0.1430,294,317,03JUL2022:06:59:59,9.4,7/3/2022 06:53:49,4.4,20,24.6800,4800,7/3/2022 06:57:50,4710,7/3/2022 06:45:32,4757,12.5,63.51,63.5,63.51,63.51,7/3/2022 06:58:34,7/3/2022 06:58:34,7/3/2022 06:58:34,7/3/2022 06:58:34,63.3,63.3,7/3/2022 06:58:52,7/3/2022 06:58:52,62.38,62.38,62.38,62.38,7/3/2022 06:45:05,7/3/2022 06:45:04,7/3/2022 06:45:04,7/3/2022 06:45:04,62.71,62.71,7/3/2022 06:45:17,7/3/2022 06:45:17,63.01,63.01,63.01,63.01,63.06,63.06,0.212,0.212,0.212,0.212,0.119,0.119,0
03JUL2022:07:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.9,63.90,63.93,65.01,65.04,7/3/2022 07:12:10,7/3/2022 07:12:10,7/3/2022 07:10:51,7/3/2022 07:10:51,64.42,64.37,7/3/2022 07:12:10,7/3/2022 07:12:10,62.42,62.45,63.00,62.98,7/3/2022 07:00:34,7/3/2022 07:00:33,7/3/2022 07:00:53,7/3/2022 07:00:53,62.91,62.86,7/3/2022 07:00:45,7/3/2022 07:00:45,63.11,63.14,64.12,64.12,63.65,63.60,0.3430,0.3440,0.4370,0.4450,0.3340,0.3340,341,366,03JUL2022:07:15:00,12.1,7/3/2022 07:13:02,4.7,8,24.6600,4800,7/3/2022 07:01:46,4740,7/3/2022 07:00:01,4774,12.6,64.27,64.27,64.27,64.27,7/3/2022 07:11:06,7/3/2022 07:11:05,7/3/2022 07:11:05,7/3/2022 07:11:05,64.15,64.15,7/3/2022 07:13:19,7/3/2022 07:13:18,62.8,62.8,62.8,62.8,7/3/2022 07:00:47,7/3/2022 07:00:46,7/3/2022 07:00:46,7/3/2022 07:00:46,62.99,62.99,7/3/2022 07:01:02,7/3/2022 07:01:02,63.61,63.61,63.61,63.61,63.61,63.61,0.367,0.367,0.367,0.366,0.323,0.323,0
03JUL2022:07:30:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.8,64.67,64.72,65.45,65.44,7/3/2022 07:26:16,7/3/2022 07:29:12,7/3/2022 07:26:22,7/3/2022 07:26:20,65.02,64.97,7/3/2022 07:26:23,7/3/2022 07:26:23,63.23,63.25,63.78,63.76,7/3/2022 07:15:54,7/3/2022 07:15:54,7/3/2022 07:16:48,7/3/2022 07:16:48,63.82,63.77,7/3/2022 07:15:41,7/3/2022 07:15:41,63.90,63.93,64.76,64.77,64.44,64.39,0.2880,0.2890,0.3440,0.3490,0.2680,0.2680,389,413,03JUL2022:07:29:56,10.5,7/3/2022 07:21:24,5.4,3,28.4000,4830,7/3/2022 07:22:26,4770,7/3/2022 07:15:01,4789,12.7,64.96,64.96,64.96,64.96,7/3/2022 07:26:27,7/3/2022 07:26:27,7/3/2022 07:26:27,7/3/2022 07:26:26,64.82,64.82,7/3/2022 07:26:40,7/3/2022 07:26:39,63.66,63.66,63.66,63.65,7/3/2022 07:16:56,7/3/2022 07:16:56,7/3/2022 07:16:56,7/3/2022 07:16:56,63.87,63.86,7/3/2022 07:16:07,7/3/2022 07:16:07,64.33,64.33,64.33,64.33,64.41,64.41,0.274,0.273,0.274,0.274,0.252,0.252,0
03JUL2022:07:45:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.9,64.71,64.76,65.63,65.62,7/3/2022 07:43:01,7/3/2022 07:43:48,7/3/2022 07:30:54,7/3/2022 07:30:54,65.02,64.97,7/3/2022 07:30:54,7/3/2022 07:30:54,63.31,63.31,63.95,63.92,7/3/2022 07:32:12,7/3/2022 07:32:12,7/3/2022 07:37:00,7/3/2022 07:37:01,63.89,63.84,7/3/2022 07:32:12,7/3/2022 07:32:12,63.94,63.97,64.72,64.72,64.48,64.43,0.2910,0.2940,0.4090,0.4160,0.2430,0.2430,436,459,03JUL2022:07:44:54,16.2,7/3/2022 07:36:27,6.0,15,25.6500,4830,7/3/2022 07:30:22,4770,7/3/2022 07:30:02,4802,12.7,64.94,64.94,64.94,64.94,7/3/2022 07:30:56,7/3/2022 07:30:56,7/3/2022 07:30:56,7/3/2022 07:30:56,64.8,64.81,7/3/2022 07:43:28,7/3/2022 07:43:28,63.77,63.77,63.77,63.76,7/3/2022 07:37:08,7/3/2022 07:37:08,7/3/2022 07:37:07,7/3/2022 07:37:07,64.06,64.06,7/3/2022 07:37:11,7/3/2022 07:37:10,64.33,64.33,64.33,64.33,64.45,64.45,0.299,0.298,0.299,0.299,0.211,0.211,0
03JUL2022:08:00:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.8,64.80,64.83,65.41,65.43,7/3/2022 07:56:33,7/3/2022 07:56:33,7/3/2022 07:45:01,7/3/2022 07:45:01,65.13,65.08,7/3/2022 07:56:38,7/3/2022 07:56:38,63.21,63.26,63.51,63.48,7/3/2022 07:54:34,7/3/2022 07:54:34,7/3/2022 07:54:34,7/3/2022 07:54:34,63.91,63.86,7/3/2022 07:51:30,7/3/2022 07:51:30,63.83,63.86,64.64,64.64,64.39,64.34,0.2810,0.2830,0.3730,0.3770,0.2230,0.2230,483,507,03JUL2022:07:59:39,15.8,7/3/2022 07:47:22,8.4,15,20.2000,4830,7/3/2022 07:45:02,4770,7/3/2022 07:45:36,4814,12.8,64.82,64.82,64.82,64.83,7/3/2022 07:56:41,7/3/2022 07:56:41,7/3/2022 07:56:41,7/3/2022 07:56:41,64.87,64.87,7/3/2022 07:56:54,7/3/2022 07:56:56,63.53,63.53,63.53,63.52,7/3/2022 07:51:38,7/3/2022 07:51:40,7/3/2022 07:51:37,7/3/2022 07:51:37,64.03,64.03,7/3/2022 07:51:51,7/3/2022 07:51:50,64.25,64.25,64.25,64.25,64.36,64.36,0.25,0.25,0.25,0.25,0.185,0.185,0
03JUL2022:08:15:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.2,65.84,65.88,66.17,66.16,7/3/2022 08:07:52,7/3/2022 08:07:52,7/3/2022 08:07:52,7/3/2022 08:07:52,66.07,66.02,7/3/2022 08:07:24,7/3/2022 08:07:24,63.53,63.58,64.13,64.10,7/3/2022 08:04:30,7/3/2022 08:04:57,7/3/2022 08:04:33,7/3/2022 08:04:33,64.31,64.27,7/3/2022 08:01:58,7/3/2022 08:01:58,64.39,64.42,65.15,65.16,64.99,64.94,0.4670,0.4710,0.4100,0.4120,0.4020,0.4020,529,551,03JUL2022:08:14:59,18.9,7/3/2022 08:10:19,7.4,9,24.1500,4890,7/3/2022 08:10:18,4770,7/3/2022 08:10:24,4830,12.7,65.7,65.7,65.7,65.7,7/3/2022 08:07:55,7/3/2022 08:07:55,7/3/2022 08:07:55,7/3/2022 08:07:55,65.88,65.88,7/3/2022 08:07:54,7/3/2022 08:07:53,63.93,63.93,63.93,63.93,7/3/2022 08:04:36,7/3/2022 08:04:36,7/3/2022 08:04:36,7/3/2022 08:04:36,64.49,64.49,7/3/2022 08:04:44,7/3/2022 08:06:09,64.77,64.77,64.77,64.77,64.95,64.95,0.379,0.379,0.379,0.38,0.37,0.37,0
03JUL2022:08:30:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.5,66.08,66.13,66.43,66.45,7/3/2022 08:27:55,7/3/2022 08:27:55,7/3/2022 08:28:01,7/3/2022 08:28:01,66.30,66.25,7/3/2022 08:28:01,7/3/2022 08:28:01,63.72,63.77,64.27,64.27,7/3/2022 08:21:00,7/3/2022 08:21:00,7/3/2022 08:21:01,7/3/2022 08:21:01,64.60,64.55,7/3/2022 08:15:39,7/3/2022 08:15:39,64.51,64.54,65.31,65.31,65.15,65.10,0.3910,0.3960,0.3150,0.3220,0.2780,0.2780,573,596,03JUL2022:08:29:54,15.8,7/3/2022 08:16:28,8.6,9,20.2900,4890,7/3/2022 08:28:06,4800,7/3/2022 08:15:17,4840,12.9,65.91,65.91,65.91,65.91,7/3/2022 08:28:05,7/3/2022 08:28:04,7/3/2022 08:28:04,7/3/2022 08:28:04,65.99,66,7/3/2022 08:28:06,7/3/2022 08:28:05,64.3,64.3,64.3,64.3,7/3/2022 08:21:05,7/3/2022 08:21:05,7/3/2022 08:21:04,7/3/2022 08:21:04,64.73,64.73,7/3/2022 08:15:51,7/3/2022 08:15:50,64.92,64.92,64.92,64.92,65.12,65.12,0.264,0.263,0.264,0.264,0.222,0.222,0
03JUL2022:08:45:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.7,66.94,66.95,66.75,66.76,7/3/2022 08:44:37,7/3/2022 08:44:37,7/3/2022 08:44:37,7/3/2022 08:44:37,66.98,66.93,7/3/2022 08:44:36,7/3/2022 08:44:36,63.74,63.75,64.39,64.45,7/3/2022 08:30:47,7/3/2022 08:30:47,7/3/2022 08:31:56,7/3/2022 08:31:56,64.86,64.81,7/3/2022 08:31:04,7/3/2022 08:31:04,65.15,65.18,65.79,65.81,65.81,65.76,0.5500,0.5560,0.4140,0.4090,0.4320,0.4320,616,638,03JUL2022:08:44:58,16.7,7/3/2022 08:31:00,8.5,357,22.6000,4890,7/3/2022 08:34:31,4800,7/3/2022 08:30:36,4852,13.0,66.4,66.39,66.4,66.4,7/3/2022 08:44:44,7/3/2022 08:44:44,7/3/2022 08:44:44,7/3/2022 08:44:44,66.63,66.63,7/3/2022 08:44:50,7/3/2022 08:44:49,64.46,64.47,64.46,64.46,7/3/2022 08:32:04,7/3/2022 08:32:04,7/3/2022 08:32:03,7/3/2022 08:32:03,64.94,64.94,7/3/2022 08:31:26,7/3/2022 08:31:25,65.48,65.48,65.48,65.48,65.77,65.77,0.407,0.407,0.407,0.408,0.379,0.38,0
03JUL2022:09:00:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.3,67.42,67.45,67.17,67.17,7/3/2022 08:51:33,7/3/2022 08:51:33,7/3/2022 08:51:35,7/3/2022 08:51:35,67.36,67.31,7/3/2022 08:51:32,7/3/2022 08:51:32,64.45,64.44,64.91,64.97,7/3/2022 08:56:02,7/3/2022 08:53:24,7/3/2022 08:54:15,7/3/2022 08:54:15,65.40,65.35,7/3/2022 08:50:13,7/3/2022 08:50:13,65.53,65.57,66.16,66.18,66.20,66.15,0.5500,0.5560,0.4410,0.4300,0.4080,0.4080,658,677,03JUL2022:08:59:57,17.3,7/3/2022 08:55:57,9.5,355,22.0200,4920,7/3/2022 08:57:32,4800,7/3/2022 08:46:14,4866,12.9,66.75,66.74,66.75,66.76,7/3/2022 08:51:43,7/3/2022 08:51:43,7/3/2022 08:51:42,7/3/2022 08:51:42,67.05,67.06,7/3/2022 08:51:41,7/3/2022 08:51:41,65,65,65,64.99,7/3/2022 08:54:23,7/3/2022 08:54:23,7/3/2022 08:54:23,7/3/2022 08:54:23,65.56,65.56,7/3/2022 08:53:55,7/3/2022 08:53:54,65.85,65.85,65.85,65.85,66.17,66.17,0.397,0.396,0.397,0.399,0.351,0.351,0
03JUL2022:09:15:00,15min,Peter Sinks,UCC,270,66.6,67.6,65.6,68.01,68.07,68.16,68.20,7/3/2022 09:06:49,7/3/2022 09:06:49,7/3/2022 09:12:41,7/3/2022 09:12:42,67.97,67.92,7/3/2022 09:13:07,7/3/2022 09:13:07,64.77,64.76,65.31,65.40,7/3/2022 09:00:31,7/3/2022 09:00:31,7/3/2022 09:03:42,7/3/2022 09:03:42,65.70,65.65,7/3/2022 09:00:38,7/3/2022 09:00:38,66.23,66.26,66.84,66.86,66.89,66.84,0.6520,0.6580,0.5170,0.5100,0.4770,0.4770,699,723,03JUL2022:09:14:48,18.4,7/3/2022 09:05:30,9.1,355,22.5400,4950,7/3/2022 09:09:43,4860,7/3/2022 09:00:18,4907,13.1,67.56,67.56,67.57,67.57,7/3/2022 09:12:48,7/3/2022 09:12:47,7/3/2022 09:12:47,7/3/2022 09:12:47,67.54,67.54,7/3/2022 09:14:09,7/3/2022 09:14:11,65.25,65.26,65.25,65.24,7/3/2022 09:03:44,7/3/2022 09:03:44,7/3/2022 09:03:44,7/3/2022 09:03:44,65.97,65.97,7/3/2022 09:03:57,7/3/2022 09:03:57,66.54,66.54,66.54,66.54,66.85,66.85,0.484,0.483,0.484,0.485,0.416,0.416,0
03JUL2022:09:30:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.2,68.35,68.40,68.23,68.25,7/3/2022 09:23:39,7/3/2022 09:23:39,7/3/2022 09:23:39,7/3/2022 09:23:39,68.36,68.31,7/3/2022 09:23:39,7/3/2022 09:23:39,65.13,65.13,66.17,66.26,7/3/2022 09:29:06,7/3/2022 09:29:05,7/3/2022 09:15:27,7/3/2022 09:15:27,66.24,66.20,7/3/2022 09:29:11,7/3/2022 09:29:11,66.60,66.64,67.08,67.09,67.27,67.22,0.5880,0.5880,0.4090,0.4060,0.4220,0.4220,739,761,03JUL2022:09:29:22,22.6,7/3/2022 09:16:53,12.1,0,23.0100,5130,7/3/2022 09:21:03,4890,7/3/2022 09:15:25,4957,13.2,67.88,67.88,67.88,67.89,7/3/2022 09:20:40,7/3/2022 09:20:40,7/3/2022 09:20:40,7/3/2022 09:20:39,68.15,68.15,7/3/2022 09:20:53,7/3/2022 09:20:52,65.93,65.93,65.93,65.92,7/3/2022 09:29:15,7/3/2022 09:29:14,7/3/2022 09:29:14,7/3/2022 09:29:14,66.48,66.48,7/3/2022 09:29:29,7/3/2022 09:29:29,66.85,66.85,66.85,66.85,67.24,67.24,0.402,0.401,0.402,0.403,0.341,0.341,0
03JUL2022:09:45:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.4,68.90,68.92,68.76,68.76,7/3/2022 09:35:02,7/3/2022 09:31:27,7/3/2022 09:31:27,7/3/2022 09:31:27,69.04,68.99,7/3/2022 09:31:38,7/3/2022 09:31:38,65.42,65.47,65.98,65.97,7/3/2022 09:38:58,7/3/2022 09:38:56,7/3/2022 09:37:08,7/3/2022 09:37:08,66.32,66.28,7/3/2022 09:35:50,7/3/2022 09:35:50,66.98,67.03,67.45,67.47,67.68,67.63,0.6970,0.6980,0.5290,0.5250,0.5220,0.5220,778,799,03JUL2022:09:44:21,22.1,7/3/2022 09:44:43,10.5,357,24.1000,5100,7/3/2022 09:44:57,4950,7/3/2022 09:31:41,5020,13.4,68.61,68.61,68.61,68.61,7/3/2022 09:31:39,7/3/2022 09:31:38,7/3/2022 09:31:38,7/3/2022 09:31:38,68.71,68.71,7/3/2022 09:31:50,7/3/2022 09:31:50,66.17,66.17,66.17,66.17,7/3/2022 09:37:13,7/3/2022 09:37:12,7/3/2022 09:37:12,7/3/2022 09:37:12,66.64,66.64,7/3/2022 09:36:06,7/3/2022 09:36:06,67.24,67.24,67.24,67.24,67.65,67.66,0.516,0.515,0.516,0.518,0.445,0.445,0
03JUL2022:10:00:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.5,69.49,69.55,69.59,69.61,7/3/2022 09:57:29,7/3/2022 09:57:29,7/3/2022 09:57:32,7/3/2022 09:57:32,69.80,69.75,7/3/2022 09:57:32,7/3/2022 09:57:32,65.60,65.66,66.19,66.19,7/3/2022 09:50:05,7/3/2022 09:52:37,7/3/2022 09:50:17,7/3/2022 09:50:17,66.63,66.58,7/3/2022 09:52:48,7/3/2022 09:52:48,67.32,67.36,67.73,67.75,68.00,67.95,0.7750,0.7770,0.6620,0.6500,0.5890,0.5890,813,829,03JUL2022:09:59:13,21.7,7/3/2022 09:49:33,10.6,358,24.0900,5130,7/3/2022 09:46:35,5040,7/3/2022 09:45:06,5094,13.7,69.22,69.22,69.23,69.23,7/3/2022 09:57:35,7/3/2022 09:57:34,7/3/2022 09:57:34,7/3/2022 09:57:34,69.23,69.23,7/3/2022 09:57:47,7/3/2022 09:57:47,66.27,66.27,66.27,66.26,7/3/2022 09:50:18,7/3/2022 09:50:18,7/3/2022 09:50:18,7/3/2022 09:50:18,66.75,66.75,7/3/2022 09:53:03,7/3/2022 09:53:02,67.53,67.53,67.53,67.53,67.97,67.97,0.615,0.614,0.615,0.617,0.509,0.509,0
03JUL2022:10:15:00,15min,Peter Sinks,UCC,270,67.7,68.9,66.6,69.45,69.50,69.19,69.18,7/3/2022 10:03:02,7/3/2022 10:03:02,7/3/2022 10:03:03,7/3/2022 10:03:03,69.27,69.22,7/3/2022 10:12:36,7/3/2022 10:12:36,65.31,65.37,65.96,66.02,7/3/2022 10:08:06,7/3/2022 10:08:05,7/3/2022 10:04:05,7/3/2022 10:04:05,66.55,66.50,7/3/2022 10:08:12,7/3/2022 10:08:12,67.33,67.36,67.79,67.81,68.00,67.95,0.7290,0.7350,0.5480,0.5430,0.5250,0.5250,845,861,03JUL2022:10:14:41,21.1,7/3/2022 10:03:44,11.8,358,20.1300,5220,7/3/2022 10:14:56,5070,7/3/2022 10:00:06,5129,13.8,68.83,68.83,68.84,68.84,7/3/2022 10:12:39,7/3/2022 10:12:38,7/3/2022 10:12:38,7/3/2022 10:12:38,68.96,68.96,7/3/2022 10:12:49,7/3/2022 10:12:49,66.28,66.28,66.28,66.28,7/3/2022 10:04:10,7/3/2022 10:04:10,7/3/2022 10:04:10,7/3/2022 10:04:10,66.88,66.88,7/3/2022 10:08:32,7/3/2022 10:08:31,67.57,67.57,67.57,67.57,67.97,67.97,0.517,0.515,0.517,0.519,0.438,0.438,0
03JUL2022:10:30:00,15min,Peter Sinks,UCC,270,68.4,70.1,67.3,70.94,70.96,70.69,70.68,7/3/2022 10:25:14,7/3/2022 10:25:14,7/3/2022 10:25:14,7/3/2022 10:25:14,70.56,70.51,7/3/2022 10:24:47,7/3/2022 10:24:47,66.17,66.15,66.94,67.03,7/3/2022 10:18:30,7/3/2022 10:18:29,7/3/2022 10:26:14,7/3/2022 10:26:14,67.46,67.41,7/3/2022 10:26:19,7/3/2022 10:26:19,68.08,68.12,68.41,68.43,68.78,68.73,0.9240,0.9360,0.7410,0.7230,0.6910,0.6920,873,887,03JUL2022:10:29:23,18.0,7/3/2022 10:27:29,10.2,348,19.7300,5250,7/3/2022 10:16:48,5160,7/3/2022 10:15:03,5201,14.0,70.03,70.02,70.03,70.04,7/3/2022 10:24:53,7/3/2022 10:24:52,7/3/2022 10:24:52,7/3/2022 10:24:52,70.27,70.27,7/3/2022 10:25:39,7/3/2022 10:25:39,66.88,66.89,66.88,66.88,7/3/2022 10:26:25,7/3/2022 10:26:25,7/3/2022 10:26:24,7/3/2022 10:26:24,67.65,67.65,7/3/2022 10:26:44,7/3/2022 10:26:44,68.27,68.27,68.27,68.27,68.76,68.76,0.701,0.7,0.701,0.703,0.603,0.603,0
03JUL2022:10:45:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.2,70.41,70.52,69.89,69.92,7/3/2022 10:41:20,7/3/2022 10:41:20,7/3/2022 10:34:18,7/3/2022 10:43:53,70.25,70.21,7/3/2022 10:34:17,7/3/2022 10:34:17,66.22,66.22,66.93,67.02,7/3/2022 10:30:51,7/3/2022 10:37:12,7/3/2022 10:33:01,7/3/2022 10:33:01,67.23,67.18,7/3/2022 10:31:01,7/3/2022 10:31:01,67.92,67.96,68.29,68.31,68.60,68.55,0.8660,0.8780,0.6130,0.6000,0.6240,0.6240,900,918,03JUL2022:10:43:27,21.9,7/3/2022 10:34:53,10.4,353,21.4100,5280,7/3/2022 10:44:59,5160,7/3/2022 10:32:30,5202,14.1,69.59,69.58,69.59,69.6,7/3/2022 10:34:28,7/3/2022 10:34:27,7/3/2022 10:34:27,7/3/2022 10:34:27,69.92,69.92,7/3/2022 10:34:30,7/3/2022 10:34:30,66.81,66.81,66.81,66.81,7/3/2022 10:31:02,7/3/2022 10:31:02,7/3/2022 10:31:02,7/3/2022 10:31:01,67.55,67.55,7/3/2022 10:31:13,7/3/2022 10:31:12,68.12,68.12,68.12,68.12,68.57,68.57,0.608,0.606,0.608,0.61,0.524,0.524,0
03JUL2022:11:00:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.6,72.69,72.74,71.09,71.08,7/3/2022 10:53:21,7/3/2022 10:53:21,7/3/2022 10:53:24,7/3/2022 10:53:24,71.69,71.64,7/3/2022 10:53:24,7/3/2022 10:53:24,66.35,66.36,67.22,67.28,7/3/2022 10:52:35,7/3/2022 10:52:35,7/3/2022 10:55:59,7/3/2022 10:56:13,67.53,67.49,7/3/2022 10:52:36,7/3/2022 10:52:36,68.66,68.71,68.86,68.87,69.34,69.29,1.0020,1.0080,0.7710,0.7670,0.7650,0.7650,927,960,03JUL2022:10:45:10,20.4,7/3/2022 10:59:19,10.0,6,32.8600,5250,7/3/2022 10:45:06,5130,7/3/2022 10:47:26,5192,14.1,71.09,71.08,71.09,71.1,7/3/2022 10:53:29,7/3/2022 10:53:28,7/3/2022 10:53:28,7/3/2022 10:53:28,71.04,71.04,7/3/2022 10:53:46,7/3/2022 10:53:46,67.25,67.25,67.25,67.25,7/3/2022 10:52:40,7/3/2022 10:52:39,7/3/2022 10:52:39,7/3/2022 10:52:39,67.94,67.94,7/3/2022 10:52:53,7/3/2022 10:52:52,68.77,68.77,68.77,68.77,69.32,69.32,0.765,0.763,0.765,0.767,0.658,0.658,0
03JUL2022:11:15:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.7,70.69,70.77,70.28,70.27,7/3/2022 11:01:12,7/3/2022 11:01:12,7/3/2022 11:01:13,7/3/2022 11:01:13,70.70,70.66,7/3/2022 11:11:01,7/3/2022 11:11:01,66.54,66.49,67.14,67.26,7/3/2022 11:11:44,7/3/2022 11:11:44,7/3/2022 11:11:31,7/3/2022 11:11:31,67.91,67.86,7/3/2022 11:04:48,7/3/2022 11:04:48,68.65,68.70,68.82,68.84,69.34,69.29,0.8200,0.8270,0.6630,0.6530,0.5630,0.5640,947,963,03JUL2022:11:14:20,22.1,7/3/2022 11:13:34,11.7,355,23.1100,5220,7/3/2022 11:00:30,5130,7/3/2022 11:02:02,5187,14.0,70.05,70.04,70.05,70.06,7/3/2022 11:01:18,7/3/2022 11:01:18,7/3/2022 11:01:17,7/3/2022 11:01:17,70.31,70.32,7/3/2022 11:01:38,7/3/2022 11:01:38,67.18,67.19,67.18,67.18,7/3/2022 11:04:56,7/3/2022 11:04:55,7/3/2022 11:04:55,7/3/2022 11:04:55,68.2,68.2,7/3/2022 11:05:06,7/3/2022 11:05:06,68.75,68.75,68.75,68.75,69.31,69.31,0.588,0.587,0.588,0.59,0.477,0.477,0
03JUL2022:11:30:00,15min,Peter Sinks,UCC,270,68.7,70.8,67.5,71.90,71.92,71.24,71.18,7/3/2022 11:15:27,7/3/2022 11:15:27,7/3/2022 11:25:02,7/3/2022 11:15:31,71.62,71.57,7/3/2022 11:15:31,7/3/2022 11:15:31,66.25,66.21,67.26,67.31,7/3/2022 11:23:08,7/3/2022 11:23:07,7/3/2022 11:25:56,7/3/2022 11:25:56,67.38,67.34,7/3/2022 11:20:40,7/3/2022 11:20:40,68.39,68.43,68.70,68.73,69.08,69.03,1.0400,1.0580,0.6960,0.6870,0.7390,0.7400,954,995,03JUL2022:11:20:14,20.0,7/3/2022 11:18:31,9.7,355,22.7100,5220,7/3/2022 11:15:10,5130,7/3/2022 11:18:51,5195,14.1,70.9,70.89,70.9,70.91,7/3/2022 11:15:34,7/3/2022 11:15:34,7/3/2022 11:15:34,7/3/2022 11:15:33,70.77,70.77,7/3/2022 11:15:42,7/3/2022 11:15:42,67.2,67.2,67.2,67.2,7/3/2022 11:20:43,7/3/2022 11:20:42,7/3/2022 11:20:42,7/3/2022 11:20:42,67.75,67.75,7/3/2022 11:20:50,7/3/2022 11:20:49,68.56,68.56,68.56,68.56,69.05,69.05,0.704,0.701,0.704,0.706,0.619,0.62,0
03JUL2022:11:45:00,15min,Peter Sinks,UCC,270,68.7,70.6,67.2,72.26,72.33,71.29,71.23,7/3/2022 11:31:41,7/3/2022 11:31:41,7/3/2022 11:31:44,7/3/2022 11:31:43,71.31,71.27,7/3/2022 11:31:45,7/3/2022 11:31:45,66.21,66.22,66.96,67.01,7/3/2022 11:33:58,7/3/2022 11:33:58,7/3/2022 11:38:10,7/3/2022 11:38:10,67.23,67.18,7/3/2022 11:34:01,7/3/2022 11:34:01,68.39,68.43,68.82,68.84,69.07,69.03,1.0400,1.0590,0.7360,0.7150,0.7330,0.7330,976,1016,03JUL2022:11:39:03,22.8,7/3/2022 11:36:29,9.6,356,21.6600,5220,7/3/2022 11:30:01,5130,7/3/2022 11:32:56,5185,14.0,70.89,70.88,70.9,70.91,7/3/2022 11:31:50,7/3/2022 11:31:50,7/3/2022 11:31:50,7/3/2022 11:31:50,70.31,70.31,7/3/2022 11:32:04,7/3/2022 11:32:03,66.89,66.89,66.89,66.88,7/3/2022 11:34:09,7/3/2022 11:34:09,7/3/2022 11:34:08,7/3/2022 11:34:08,67.58,67.58,7/3/2022 11:34:14,7/3/2022 11:34:13,68.62,68.62,68.62,68.62,69.05,69.05,0.73,0.728,0.73,0.733,0.612,0.612,0
03JUL2022:12:00:00,15min,Peter Sinks,UCC,270,69.8,72.0,68.4,72.98,73.05,72.21,72.30,7/3/2022 11:46:18,7/3/2022 11:46:18,7/3/2022 11:46:19,7/3/2022 11:46:19,72.67,72.63,7/3/2022 11:46:22,7/3/2022 11:46:22,67.04,67.03,67.60,67.55,7/3/2022 11:48:55,7/3/2022 11:48:55,7/3/2022 11:58:53,7/3/2022 11:58:53,68.52,68.47,7/3/2022 11:59:01,7/3/2022 11:59:01,69.44,69.49,69.70,69.71,70.12,70.08,1.1100,1.1160,0.8770,0.8800,0.8490,0.8500,991,1022,03JUL2022:12:00:00,22.8,7/3/2022 11:57:56,10.4,7,29.1000,5220,7/3/2022 11:45:12,5130,7/3/2022 11:46:54,5182,14.0,72.17,72.15,72.16,72.18,7/3/2022 11:46:25,7/3/2022 11:46:25,7/3/2022 11:46:25,7/3/2022 11:46:24,71.9,71.91,7/3/2022 11:55:41,7/3/2022 11:55:41,67.88,67.88,67.88,67.88,7/3/2022 11:59:04,7/3/2022 11:59:04,7/3/2022 11:59:04,7/3/2022 11:59:03,68.85,68.85,7/3/2022 11:49:22,7/3/2022 11:49:22,69.59,69.59,69.59,69.59,70.1,70.1,0.855,0.853,0.855,0.858,0.738,0.738,0
03JUL2022:12:15:00,15min,Peter Sinks,UCC,270,70.0,72.4,68.3,73.55,73.57,72.88,72.84,7/3/2022 12:13:04,7/3/2022 12:13:04,7/3/2022 12:13:06,7/3/2022 12:13:06,73.43,73.38,7/3/2022 12:13:06,7/3/2022 12:13:06,67.36,67.32,67.92,67.91,7/3/2022 12:08:58,7/3/2022 12:08:58,7/3/2022 12:09:21,7/3/2022 12:09:21,68.44,68.39,7/3/2022 12:09:08,7/3/2022 12:09:08,69.64,69.69,69.85,69.86,70.29,70.24,1.1170,1.1190,0.8920,0.8980,0.8720,0.8720,1002,1027,03JUL2022:12:00:16,22.1,7/3/2022 12:08:32,10.5,7,24.5800,5280,7/3/2022 12:00:32,5130,7/3/2022 12:00:30,5181,14.0,72.43,72.42,72.43,72.44,7/3/2022 12:13:09,7/3/2022 12:13:09,7/3/2022 12:13:08,7/3/2022 12:13:08,72.35,72.35,7/3/2022 12:13:16,7/3/2022 12:13:15,67.96,67.97,67.96,67.96,7/3/2022 12:09:11,7/3/2022 12:09:11,7/3/2022 12:09:11,7/3/2022 12:09:10,68.69,68.69,7/3/2022 12:09:27,7/3/2022 12:09:26,69.74,69.74,69.74,69.74,70.24,70.24,0.882,0.881,0.882,0.883,0.771,0.772,0
03JUL2022:12:30:00,15min,Peter Sinks,UCC,270,70.2,72.6,68.1,73.55,73.68,72.98,72.95,7/3/2022 12:29:51,7/3/2022 12:29:51,7/3/2022 12:29:51,7/3/2022 12:29:51,73.28,73.23,7/3/2022 12:29:59,7/3/2022 12:29:59,67.07,67.03,68.14,68.18,7/3/2022 12:18:19,7/3/2022 12:18:19,7/3/2022 12:22:26,7/3/2022 12:18:19,68.14,68.09,7/3/2022 12:18:20,7/3/2022 12:18:20,69.84,69.88,70.08,70.09,70.49,70.44,1.1790,1.1920,0.9180,0.9260,0.9250,0.9250,977,1047,03JUL2022:12:29:56,21.1,7/3/2022 12:22:10,9.7,360,31.1900,5220,7/3/2022 12:16:31,5100,7/3/2022 12:17:51,5173,13.9,72.78,72.79,72.81,72.82,7/3/2022 12:30:00,7/3/2022 12:30:00,7/3/2022 12:30:00,7/3/2022 12:30:00,72.34,72.34,7/3/2022 12:22:02,7/3/2022 12:22:02,67.81,67.81,67.81,67.81,7/3/2022 12:18:26,7/3/2022 12:18:25,7/3/2022 12:18:25,7/3/2022 12:18:25,68.3,68.29,7/3/2022 12:18:36,7/3/2022 12:18:35,69.96,69.96,69.96,69.96,70.44,70.44,0.891,0.89,0.893,0.897,0.787,0.788,0
03JUL2022:12:45:00,15min,Peter Sinks,UCC,270,70.3,72.8,68.6,72.93,73.00,72.78,72.79,7/3/2022 12:30:42,7/3/2022 12:30:42,7/3/2022 12:30:01,7/3/2022 12:30:01,73.28,73.23,7/3/2022 12:30:01,7/3/2022 12:30:01,67.65,67.78,68.16,68.13,7/3/2022 12:32:27,7/3/2022 12:32:27,7/3/2022 12:33:25,7/3/2022 12:33:25,68.67,68.62,7/3/2022 12:32:26,7/3/2022 12:32:26,70.01,70.05,70.14,70.16,70.69,70.64,1.0750,1.0750,0.9230,0.9160,0.9100,0.9100,945,1092,03JUL2022:12:30:55,26.8,7/3/2022 12:31:33,11.5,359,24.6500,5220,7/3/2022 12:39:06,5010,7/3/2022 12:44:59,5144,13.7,72.85,72.85,72.86,72.87,7/3/2022 12:30:03,7/3/2022 12:30:02,7/3/2022 12:30:02,7/3/2022 12:30:02,72.79,72.79,7/3/2022 12:30:17,7/3/2022 12:30:17,68.3,68.31,68.3,68.3,7/3/2022 12:33:34,7/3/2022 12:33:34,7/3/2022 12:33:33,7/3/2022 12:33:33,68.94,68.94,7/3/2022 12:32:39,7/3/2022 12:32:38,70.11,70.11,70.11,70.11,70.69,70.69,0.924,0.921,0.922,0.923,0.866,0.866,0
03JUL2022:13:00:00,15min,Peter Sinks,UCC,270,70.6,72.7,68.9,73.76,73.91,72.98,72.95,7/3/2022 12:48:11,7/3/2022 12:48:11,7/3/2022 12:48:12,7/3/2022 12:48:12,73.13,73.08,7/3/2022 12:50:19,7/3/2022 12:50:19,67.69,67.71,68.38,68.47,7/3/2022 12:53:07,7/3/2022 12:53:07,7/3/2022 12:45:10,7/3/2022 12:45:10,68.89,68.85,7/3/2022 12:53:13,7/3/2022 12:53:13,70.21,70.25,70.41,70.44,70.90,70.85,1.1570,1.1640,0.8560,0.8560,0.9010,0.9010,987,1084,03JUL2022:12:51:13,19.3,7/3/2022 12:51:39,10.0,356,28.6700,5070,7/3/2022 12:45:08,5010,7/3/2022 12:45:02,5044,13.6,72.53,72.52,72.52,72.53,7/3/2022 12:50:21,7/3/2022 12:50:21,7/3/2022 12:50:20,7/3/2022 12:50:20,72.86,72.86,7/3/2022 12:50:39,7/3/2022 12:50:38,68.53,68.53,68.53,68.52,7/3/2022 12:53:17,7/3/2022 12:53:17,7/3/2022 12:53:17,7/3/2022 12:53:17,69.19,69.18,7/3/2022 12:53:33,7/3/2022 12:53:33,70.34,70.34,70.34,70.34,70.89,70.89,0.873,0.871,0.873,0.875,0.792,0.792,0
03JUL2022:13:15:00,15min,Peter Sinks,UCC,270,70.8,74.0,68.8,75.02,75.05,73.75,73.70,7/3/2022 13:13:03,7/3/2022 13:13:03,7/3/2022 13:13:03,7/3/2022 13:13:03,74.64,74.59,7/3/2022 13:13:20,7/3/2022 13:13:20,67.75,67.76,68.48,68.47,7/3/2022 13:05:24,7/3/2022 13:05:24,7/3/2022 13:05:08,7/3/2022 13:05:07,68.89,68.85,7/3/2022 13:05:24,7/3/2022 13:05:24,70.52,70.56,70.60,70.61,71.16,71.12,1.2760,1.2750,1.1210,1.1190,1.1460,1.1460,917,1152,03JUL2022:13:06:03,20.6,7/3/2022 13:03:42,10.5,3,28.9600,5070,7/3/2022 13:00:02,4980,7/3/2022 13:04:56,5043,13.6,73.7,73.7,73.7,73.7,7/3/2022 13:13:16,7/3/2022 13:13:16,7/3/2022 13:13:16,7/3/2022 13:13:16,74.23,74.23,7/3/2022 13:13:41,7/3/2022 13:13:41,68.4,68.4,68.4,68.39,7/3/2022 13:05:31,7/3/2022 13:05:31,7/3/2022 13:05:31,7/3/2022 13:05:31,69.2,69.2,7/3/2022 13:05:47,7/3/2022 13:05:46,70.56,70.56,70.56,70.56,71.12,71.12,1.124,1.123,1.124,1.125,1.09,1.09,0
03JUL2022:13:30:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.2,73.60,73.74,72.72,72.71,7/3/2022 13:17:54,7/3/2022 13:17:54,7/3/2022 13:16:21,7/3/2022 13:16:21,73.43,73.38,7/3/2022 13:15:52,7/3/2022 13:15:52,68.04,68.05,68.77,68.82,7/3/2022 13:26:21,7/3/2022 13:26:20,7/3/2022 13:19:31,7/3/2022 13:19:31,69.35,69.30,7/3/2022 13:26:59,7/3/2022 13:26:59,70.58,70.62,70.80,70.83,71.26,71.21,1.1190,1.1320,0.8810,0.8710,0.8910,0.8910,972,1080,03JUL2022:13:16:30,24.8,7/3/2022 13:18:48,9.1,5,29.2300,5160,7/3/2022 13:19:00,4980,7/3/2022 13:19:10,5043,13.5,72.61,72.6,72.61,72.61,7/3/2022 13:15:46,7/3/2022 13:15:46,7/3/2022 13:15:45,7/3/2022 13:15:45,72.97,72.98,7/3/2022 13:16:02,7/3/2022 13:16:01,68.95,68.95,68.95,68.95,7/3/2022 13:27:03,7/3/2022 13:27:03,7/3/2022 13:27:02,7/3/2022 13:27:02,69.51,69.51,7/3/2022 13:27:10,7/3/2022 13:27:09,70.72,70.72,70.72,70.72,71.25,71.25,0.886,0.884,0.886,0.887,0.807,0.807,0
03JUL2022:13:45:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.1,74.37,74.46,73.24,73.18,7/3/2022 13:32:21,7/3/2022 13:32:21,7/3/2022 13:32:23,7/3/2022 13:32:22,73.58,73.53,7/3/2022 13:32:21,7/3/2022 13:32:21,67.94,67.91,69.03,69.08,7/3/2022 13:38:07,7/3/2022 13:38:07,7/3/2022 13:37:50,7/3/2022 13:37:50,69.04,69.00,7/3/2022 13:38:10,7/3/2022 13:38:10,70.78,70.82,70.91,70.93,71.42,71.38,1.2430,1.2530,0.9390,0.9320,1.0030,1.0040,954,1022,03JUL2022:13:42:58,19.1,7/3/2022 13:33:55,9.4,352,31.0200,5070,7/3/2022 13:30:30,4980,7/3/2022 13:33:59,5036,13.6,72.96,72.95,72.96,72.98,7/3/2022 13:32:26,7/3/2022 13:32:25,7/3/2022 13:32:25,7/3/2022 13:32:25,73.02,73.03,7/3/2022 13:40:26,7/3/2022 13:40:26,68.87,68.87,68.86,68.86,7/3/2022 13:38:16,7/3/2022 13:38:16,7/3/2022 13:38:16,7/3/2022 13:38:16,69.31,69.31,7/3/2022 13:38:35,7/3/2022 13:38:34,70.84,70.84,70.84,70.84,71.37,71.37,0.95,0.949,0.951,0.953,0.897,0.898,0
03JUL2022:14:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.6,73.87,73.94,73.37,73.39,7/3/2022 13:57:39,7/3/2022 13:57:39,7/3/2022 13:57:44,7/3/2022 13:57:44,73.73,73.69,7/3/2022 13:57:44,7/3/2022 13:57:44,68.48,68.48,68.68,68.76,7/3/2022 13:53:19,7/3/2022 13:53:19,7/3/2022 13:53:19,7/3/2022 13:53:19,69.80,69.75,7/3/2022 13:53:20,7/3/2022 13:53:20,70.82,70.86,70.93,70.95,71.52,71.47,1.1010,1.1090,0.9570,0.9480,0.8860,0.8860,980,1029,03JUL2022:13:45:08,25.2,7/3/2022 13:52:15,11.8,348,24.3400,5070,7/3/2022 13:45:42,4980,7/3/2022 13:46:32,5028,13.6,73.07,73.07,73.07,73.08,7/3/2022 13:57:49,7/3/2022 13:57:48,7/3/2022 13:57:48,7/3/2022 13:57:48,73.22,73.22,7/3/2022 13:57:58,7/3/2022 13:57:58,69.14,69.14,69.14,69.14,7/3/2022 13:53:31,7/3/2022 13:53:31,7/3/2022 13:53:30,7/3/2022 13:53:30,70.08,70.08,7/3/2022 13:53:38,7/3/2022 13:53:38,70.91,70.91,70.91,70.91,71.53,71.53,0.91,0.908,0.909,0.911,0.819,0.819,0
03JUL2022:14:15:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.0,73.81,73.91,73.14,73.13,7/3/2022 14:04:01,7/3/2022 14:04:01,7/3/2022 14:07:47,7/3/2022 14:07:47,73.44,73.39,7/3/2022 14:10:43,7/3/2022 14:10:43,68.98,68.99,69.20,69.26,7/3/2022 14:06:02,7/3/2022 14:06:02,7/3/2022 14:06:02,7/3/2022 14:06:02,70.26,70.21,7/3/2022 14:06:11,7/3/2022 14:06:11,71.12,71.17,71.21,71.23,71.78,71.73,0.9440,0.9400,0.7670,0.7670,0.6780,0.6790,943,962,03JUL2022:14:00:06,26.8,7/3/2022 14:08:56,11.8,5,29.2100,5100,7/3/2022 14:01:25,4980,7/3/2022 14:02:17,5027,13.6,72.74,72.73,72.74,72.75,7/3/2022 14:00:58,7/3/2022 14:10:22,7/3/2022 14:10:22,7/3/2022 14:00:57,72.91,72.92,7/3/2022 14:10:45,7/3/2022 14:10:45,69.38,69.38,69.38,69.38,7/3/2022 14:06:13,7/3/2022 14:06:12,7/3/2022 14:06:12,7/3/2022 14:06:12,70.53,70.52,7/3/2022 14:06:27,7/3/2022 14:06:27,71.18,71.18,71.18,71.18,71.75,71.75,0.719,0.717,0.719,0.721,0.562,0.562,0
03JUL2022:14:30:00,15min,Peter Sinks,UCC,270,71.2,73.0,69.8,74.86,75.00,73.81,73.76,7/3/2022 14:26:35,7/3/2022 14:26:35,7/3/2022 14:28:27,7/3/2022 14:28:27,73.75,73.70,7/3/2022 14:26:35,7/3/2022 14:26:35,68.48,68.51,68.89,68.82,7/3/2022 14:19:35,7/3/2022 14:19:35,7/3/2022 14:29:49,7/3/2022 14:29:49,69.81,69.77,7/3/2022 14:19:44,7/3/2022 14:19:44,70.90,70.95,71.18,71.20,71.58,71.54,1.1040,1.1120,0.7540,0.7530,0.7840,0.7850,917,929,03JUL2022:14:18:11,21.3,7/3/2022 14:28:24,7.5,356,39.0600,5070,7/3/2022 14:15:10,4980,7/3/2022 14:16:04,5031,13.5,73.1,73.08,73.09,73.1,7/3/2022 14:28:36,7/3/2022 14:28:36,7/3/2022 14:28:36,7/3/2022 14:28:35,72.97,72.97,7/3/2022 14:26:49,7/3/2022 14:26:48,69.24,69.25,69.24,69.23,7/3/2022 14:29:55,7/3/2022 14:29:54,7/3/2022 14:29:54,7/3/2022 14:29:54,70.28,70.28,7/3/2022 14:19:57,7/3/2022 14:19:56,71.06,71.06,71.06,71.06,71.57,71.57,0.773,0.77,0.773,0.776,0.638,0.638,0
03JUL2022:14:45:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.7,73.34,73.41,73.14,73.18,7/3/2022 14:38:28,7/3/2022 14:38:28,7/3/2022 14:38:29,7/3/2022 14:38:29,73.45,73.40,7/3/2022 14:38:29,7/3/2022 14:38:29,68.83,68.79,68.95,68.87,7/3/2022 14:34:25,7/3/2022 14:39:58,7/3/2022 14:34:28,7/3/2022 14:34:27,69.82,69.77,7/3/2022 14:30:23,7/3/2022 14:30:23,70.81,70.84,71.03,71.05,71.45,71.41,0.8950,0.9030,0.7020,0.6990,0.6780,0.6780,887,899,03JUL2022:14:30:02,26.5,7/3/2022 14:32:56,10.1,6,34.5800,5070,7/3/2022 14:32:30,4980,7/3/2022 14:30:34,5025,13.5,72.97,72.96,72.97,72.97,7/3/2022 14:38:31,7/3/2022 14:38:31,7/3/2022 14:38:31,7/3/2022 14:38:31,72.98,72.98,7/3/2022 14:38:44,7/3/2022 14:38:44,69.36,69.37,69.37,69.36,7/3/2022 14:40:10,7/3/2022 14:40:10,7/3/2022 14:40:10,7/3/2022 14:40:09,70.09,70.09,7/3/2022 14:30:46,7/3/2022 14:30:45,70.92,70.92,70.92,70.92,71.41,71.41,0.68,0.679,0.68,0.681,0.599,0.599,0
03JUL2022:15:00:00,15min,Peter Sinks,UCC,270,71.4,72.7,69.9,73.71,73.78,73.14,73.13,7/3/2022 14:47:30,7/3/2022 14:47:30,7/3/2022 14:55:55,7/3/2022 14:55:55,73.38,73.33,7/3/2022 14:47:30,7/3/2022 14:47:30,68.78,68.79,69.42,69.46,7/3/2022 14:49:23,7/3/2022 14:49:23,7/3/2022 14:48:51,7/3/2022 14:48:51,70.13,70.08,7/3/2022 14:49:28,7/3/2022 14:49:28,71.07,71.09,71.30,71.33,71.73,71.68,0.9190,0.9350,0.6930,0.6820,0.6570,0.6570,858,875,03JUL2022:14:45:03,17.1,7/3/2022 14:50:53,8.7,358,25.8200,5100,7/3/2022 14:45:33,4980,7/3/2022 14:47:49,5026,13.5,72.66,72.65,72.66,72.66,7/3/2022 14:47:35,7/3/2022 14:47:34,7/3/2022 14:47:34,7/3/2022 14:47:34,72.82,72.82,7/3/2022 14:47:45,7/3/2022 14:47:44,69.52,69.52,69.52,69.52,7/3/2022 14:49:02,7/3/2022 14:49:01,7/3/2022 14:49:01,7/3/2022 14:49:32,70.33,70.33,7/3/2022 14:49:47,7/3/2022 14:49:46,71.2,71.2,71.2,71.2,71.69,71.69,0.675,0.673,0.675,0.677,0.552,0.553,0
03JUL2022:15:15:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.2,73.97,73.99,73.40,73.38,7/3/2022 15:04:21,7/3/2022 15:04:21,7/3/2022 15:04:21,7/3/2022 15:04:21,73.70,73.65,7/3/2022 15:04:40,7/3/2022 15:04:40,69.22,69.14,69.55,69.46,7/3/2022 15:01:06,7/3/2022 15:01:06,7/3/2022 15:03:06,7/3/2022 15:03:06,70.44,70.40,7/3/2022 15:01:34,7/3/2022 15:01:34,71.15,71.19,71.38,71.40,71.83,71.78,0.8890,0.8970,0.7470,0.7490,0.6750,0.6750,825,843,03JUL2022:15:00:01,27.6,7/3/2022 15:11:05,9.2,4,39.8400,5070,7/3/2022 15:00:23,4980,7/3/2022 15:00:02,5016,13.4,72.96,72.96,72.96,72.96,7/3/2022 15:04:32,7/3/2022 15:04:32,7/3/2022 15:04:32,7/3/2022 15:04:32,73.34,73.35,7/3/2022 15:04:49,7/3/2022 15:04:48,69.81,69.81,69.8,69.8,7/3/2022 15:03:13,7/3/2022 15:03:12,7/3/2022 15:03:12,7/3/2022 15:03:12,70.65,70.65,7/3/2022 15:01:37,7/3/2022 15:01:36,71.28,71.28,71.28,71.28,71.79,71.79,0.685,0.684,0.685,0.687,0.58,0.581,0
03JUL2022:15:30:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.1,73.60,73.68,73.14,73.09,7/3/2022 15:18:01,7/3/2022 15:18:01,7/3/2022 15:18:01,7/3/2022 15:18:01,73.18,73.13,7/3/2022 15:19:29,7/3/2022 15:19:29,68.98,68.95,69.92,69.91,7/3/2022 15:15:29,7/3/2022 15:15:30,7/3/2022 15:23:37,7/3/2022 15:26:32,70.16,70.12,7/3/2022 15:26:43,7/3/2022 15:26:43,70.89,70.93,71.34,71.35,71.58,71.54,0.8800,0.8790,0.7110,0.7150,0.6790,0.6800,790,808,03JUL2022:15:15:03,26.8,7/3/2022 15:22:51,10.5,10,28.8100,5100,7/3/2022 15:15:50,4950,7/3/2022 15:23:03,5014,13.5,72.53,72.53,72.53,72.53,7/3/2022 15:22:39,7/3/2022 15:22:39,7/3/2022 15:22:35,7/3/2022 15:22:35,72.87,72.85,7/3/2022 15:15:01,7/3/2022 15:15:01,69.7,69.7,69.7,69.71,7/3/2022 15:26:42,7/3/2022 15:26:42,7/3/2022 15:26:41,7/3/2022 15:26:41,70.4,70.4,7/3/2022 15:26:56,7/3/2022 15:26:55,71.12,71.12,71.12,71.12,71.57,71.57,0.683,0.681,0.683,0.684,0.6,0.599,0
03JUL2022:15:45:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.4,74.00,74.10,73.35,73.34,7/3/2022 15:41:59,7/3/2022 15:41:59,7/3/2022 15:42:02,7/3/2022 15:42:02,73.65,73.60,7/3/2022 15:42:02,7/3/2022 15:42:02,69.36,69.44,69.87,69.86,7/3/2022 15:38:32,7/3/2022 15:38:31,7/3/2022 15:33:58,7/3/2022 15:33:58,70.47,70.43,7/3/2022 15:33:33,7/3/2022 15:33:33,71.10,71.14,71.57,71.59,71.80,71.75,0.8000,0.8030,0.6390,0.6380,0.5980,0.5980,751,772,03JUL2022:15:30:15,19.5,7/3/2022 15:43:15,10.0,358,29.1700,5100,7/3/2022 15:33:38,4980,7/3/2022 15:30:16,5016,13.5,73.14,73.14,73.14,73.15,7/3/2022 15:42:09,7/3/2022 15:42:08,7/3/2022 15:42:08,7/3/2022 15:42:08,73.17,73.17,7/3/2022 15:42:18,7/3/2022 15:42:17,70.1,70.1,70.1,70.09,7/3/2022 15:34:09,7/3/2022 15:34:08,7/3/2022 15:34:08,7/3/2022 15:34:08,70.73,70.73,7/3/2022 15:33:52,7/3/2022 15:33:51,71.35,71.35,71.35,71.35,71.77,71.77,0.595,0.593,0.595,0.597,0.511,0.511,0
03JUL2022:16:00:00,15min,Peter Sinks,UCC,270,71.7,74.0,70.6,74.61,74.57,74.43,74.44,7/3/2022 15:55:15,7/3/2022 15:55:14,7/3/2022 15:55:15,7/3/2022 15:55:15,74.63,74.59,7/3/2022 15:55:16,7/3/2022 15:55:16,69.35,69.34,70.07,70.11,7/3/2022 15:45:05,7/3/2022 15:45:04,7/3/2022 15:47:25,7/3/2022 15:47:26,70.77,70.73,7/3/2022 15:57:54,7/3/2022 15:57:54,71.37,71.38,71.98,71.99,72.05,72.00,0.9000,0.9100,0.7840,0.7720,0.7400,0.7400,713,735,03JUL2022:15:45:19,18.9,7/3/2022 15:48:17,8.5,356,25.8500,5070,7/3/2022 15:50:30,4980,7/3/2022 15:45:40,5018,13.5,73.98,73.97,73.98,73.99,7/3/2022 15:55:21,7/3/2022 15:55:21,7/3/2022 15:55:20,7/3/2022 15:55:20,74.05,74.05,7/3/2022 15:55:34,7/3/2022 15:55:33,70.15,70.15,70.15,70.14,7/3/2022 15:47:34,7/3/2022 15:47:34,7/3/2022 15:47:34,7/3/2022 15:47:34,71.04,71.04,7/3/2022 15:58:04,7/3/2022 15:58:03,71.68,71.68,71.68,71.68,72.02,72.02,0.736,0.734,0.736,0.737,0.678,0.678,0
03JUL2022:16:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.9,74.02,74.10,73.98,73.97,7/3/2022 16:01:20,7/3/2022 16:01:20,7/3/2022 16:01:30,7/3/2022 16:01:29,74.09,74.04,7/3/2022 16:01:28,7/3/2022 16:01:28,69.82,69.83,70.30,70.36,7/3/2022 16:10:12,7/3/2022 16:10:12,7/3/2022 16:10:12,7/3/2022 16:10:12,71.05,71.00,7/3/2022 16:10:19,7/3/2022 16:10:19,71.62,71.64,72.22,72.24,72.27,72.23,0.7970,0.8120,0.6220,0.6050,0.5650,0.5650,671,693,03JUL2022:16:00:04,19.3,7/3/2022 16:05:06,8.6,349,22.5200,5040,7/3/2022 16:00:03,4980,7/3/2022 16:01:36,5016,13.5,73.71,73.7,73.71,73.71,7/3/2022 16:01:33,7/3/2022 16:01:33,7/3/2022 16:01:33,7/3/2022 16:01:33,73.69,73.69,7/3/2022 16:01:40,7/3/2022 16:01:39,70.42,70.43,70.42,70.41,7/3/2022 16:10:22,7/3/2022 16:10:22,7/3/2022 16:10:21,7/3/2022 16:10:21,71.36,71.36,7/3/2022 16:10:36,7/3/2022 16:10:35,71.93,71.93,71.93,71.93,72.25,72.25,0.568,0.566,0.568,0.57,0.465,0.466,0
03JUL2022:16:30:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.8,73.97,74.02,73.87,73.86,7/3/2022 16:27:12,7/3/2022 16:27:12,7/3/2022 16:27:12,7/3/2022 16:27:12,73.46,73.41,7/3/2022 16:27:13,7/3/2022 16:27:13,69.47,69.49,70.83,70.87,7/3/2022 16:18:35,7/3/2022 16:18:35,7/3/2022 16:15:47,7/3/2022 16:15:46,70.88,70.83,7/3/2022 16:20:46,7/3/2022 16:20:46,71.40,71.41,72.12,72.13,72.04,71.99,0.7370,0.7480,0.6400,0.6350,0.5570,0.5580,629,648,03JUL2022:16:15:04,19.1,7/3/2022 16:15:42,7.7,358,24.9400,5040,7/3/2022 16:16:05,4950,7/3/2022 16:15:41,5020,13.5,73.12,73.13,73.13,73.13,7/3/2022 16:27:19,7/3/2022 16:27:18,7/3/2022 16:27:18,7/3/2022 16:27:18,73.04,73.04,7/3/2022 16:17:50,7/3/2022 16:17:49,70.56,70.55,70.56,70.56,7/3/2022 16:18:41,7/3/2022 16:18:41,7/3/2022 16:18:41,7/3/2022 16:18:41,71.13,71.12,7/3/2022 16:18:59,7/3/2022 16:18:59,71.77,71.77,71.77,71.77,72.02,72.02,0.58,0.579,0.58,0.581,0.478,0.478,0
03JUL2022:16:45:00,15min,Peter Sinks,UCC,270,72.0,73.6,71.1,73.95,73.99,73.91,73.91,7/3/2022 16:39:25,7/3/2022 16:39:25,7/3/2022 16:39:36,7/3/2022 16:39:36,73.85,73.80,7/3/2022 16:39:37,7/3/2022 16:39:37,70.02,70.00,70.68,70.62,7/3/2022 16:32:59,7/3/2022 16:32:58,7/3/2022 16:30:30,7/3/2022 16:30:30,71.04,71.00,7/3/2022 16:31:45,7/3/2022 16:31:45,71.68,71.70,72.49,72.49,72.32,72.27,0.7250,0.7330,0.6690,0.6700,0.5570,0.5580,582,605,03JUL2022:16:30:03,22.1,7/3/2022 16:44:34,8.4,9,28.2400,5040,7/3/2022 16:30:03,4950,7/3/2022 16:31:03,5017,13.5,73.63,73.62,73.63,73.64,7/3/2022 16:39:38,7/3/2022 16:39:38,7/3/2022 16:39:37,7/3/2022 16:39:37,73.53,73.53,7/3/2022 16:39:55,7/3/2022 16:39:54,70.98,70.98,70.98,70.97,7/3/2022 16:30:37,7/3/2022 16:30:37,7/3/2022 16:30:37,7/3/2022 16:30:36,71.28,71.28,7/3/2022 16:32:09,7/3/2022 16:32:09,72.09,72.09,72.09,72.09,72.3,72.3,0.582,0.581,0.582,0.583,0.481,0.481,0
03JUL2022:17:00:00,15min,Peter Sinks,UCC,270,71.6,73.1,71.0,73.32,73.38,73.70,73.70,7/3/2022 16:57:48,7/3/2022 16:57:48,7/3/2022 16:57:50,7/3/2022 16:57:50,73.45,73.41,7/3/2022 16:57:51,7/3/2022 16:57:51,69.93,69.91,70.74,70.82,7/3/2022 16:46:26,7/3/2022 16:46:25,7/3/2022 16:48:39,7/3/2022 16:48:39,70.90,70.85,7/3/2022 16:45:50,7/3/2022 16:45:50,71.30,71.33,72.19,72.19,71.94,71.90,0.5570,0.5710,0.5910,0.5840,0.4700,0.4710,534,557,03JUL2022:16:45:01,18.4,7/3/2022 16:48:11,8.3,8,24.4600,5070,7/3/2022 16:54:18,4950,7/3/2022 16:45:32,5019,13.5,73.11,73.11,73.11,73.11,7/3/2022 16:57:52,7/3/2022 16:57:52,7/3/2022 16:57:52,7/3/2022 16:57:52,73,73,7/3/2022 16:57:57,7/3/2022 16:57:56,70.87,70.87,70.87,70.86,7/3/2022 16:45:59,7/3/2022 16:45:59,7/3/2022 16:45:59,7/3/2022 16:45:58,71.07,71.07,7/3/2022 16:46:15,7/3/2022 16:46:14,71.75,71.75,71.75,71.75,71.93,71.93,0.489,0.488,0.488,0.489,0.421,0.421,0
03JUL2022:17:15:00,15min,Peter Sinks,UCC,270,71.8,74.0,71.0,73.92,73.96,74.46,74.45,7/3/2022 17:01:23,7/3/2022 17:01:23,7/3/2022 17:01:29,7/3/2022 17:01:29,74.28,74.24,7/3/2022 17:01:22,7/3/2022 17:01:22,70.06,70.08,70.48,70.57,7/3/2022 17:04:36,7/3/2022 17:04:36,7/3/2022 17:05:56,7/3/2022 17:05:56,71.18,71.13,7/3/2022 17:06:09,7/3/2022 17:06:09,71.54,71.57,72.17,72.19,72.16,72.12,0.6660,0.6770,0.6710,0.6610,0.5520,0.5520,486,510,03JUL2022:17:00:03,18.2,7/3/2022 17:08:24,8.5,346,25.0900,5070,7/3/2022 17:13:53,4980,7/3/2022 17:01:33,5018,13.5,73.97,73.96,73.97,73.98,7/3/2022 17:01:33,7/3/2022 17:01:33,7/3/2022 17:01:33,7/3/2022 17:01:32,74,74,7/3/2022 17:01:34,7/3/2022 17:01:34,70.53,70.54,70.53,70.53,7/3/2022 17:06:05,7/3/2022 17:06:04,7/3/2022 17:06:04,7/3/2022 17:06:04,71.41,71.41,7/3/2022 17:06:20,7/3/2022 17:06:19,71.87,71.87,71.87,71.87,72.13,72.13,0.593,0.593,0.593,0.594,0.498,0.498,0
03JUL2022:17:30:00,15min,Peter Sinks,UCC,270,71.5,72.5,71.0,72.77,72.86,73.02,73.03,7/3/2022 17:17:51,7/3/2022 17:17:51,7/3/2022 17:17:53,7/3/2022 17:17:53,72.98,72.93,7/3/2022 17:17:51,7/3/2022 17:17:51,70.17,70.15,70.88,70.90,7/3/2022 17:19:53,7/3/2022 17:19:54,7/3/2022 17:24:06,7/3/2022 17:28:56,71.09,71.05,7/3/2022 17:29:13,7/3/2022 17:29:13,71.19,71.24,71.68,71.70,71.84,71.79,0.4490,0.4600,0.4500,0.4480,0.3480,0.3480,435,461,03JUL2022:17:15:02,17.5,7/3/2022 17:23:48,9.1,350,23.9500,5070,7/3/2022 17:18:37,4980,7/3/2022 17:15:06,5020,13.5,72.43,72.42,72.43,72.44,7/3/2022 17:17:56,7/3/2022 17:17:55,7/3/2022 17:17:55,7/3/2022 17:17:55,72.63,72.63,7/3/2022 17:19:47,7/3/2022 17:19:47,70.77,70.76,70.77,70.77,7/3/2022 17:29:17,7/3/2022 17:29:16,7/3/2022 17:29:16,7/3/2022 17:29:16,71.25,71.24,7/3/2022 17:29:31,7/3/2022 17:29:31,71.45,71.45,71.45,71.45,71.82,71.82,0.38,0.379,0.38,0.381,0.298,0.298,0
03JUL2022:17:45:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.8,71.94,72.02,72.22,72.21,7/3/2022 17:32:29,7/3/2022 17:32:29,7/3/2022 17:37:45,7/3/2022 17:37:38,72.22,72.18,7/3/2022 17:37:52,7/3/2022 17:37:52,70.07,70.04,70.63,70.67,7/3/2022 17:40:08,7/3/2022 17:40:08,7/3/2022 17:31:48,7/3/2022 17:31:48,70.86,70.82,7/3/2022 17:43:26,7/3/2022 17:43:26,70.94,70.97,71.61,71.63,71.55,71.50,0.3620,0.3730,0.3260,0.3230,0.3180,0.3180,386,412,03JUL2022:17:30:01,18.0,7/3/2022 17:36:10,9.4,354,18.8400,5040,7/3/2022 17:30:03,4980,7/3/2022 17:31:13,5020,13.5,71.84,71.84,71.84,71.84,7/3/2022 17:37:48,7/3/2022 17:37:48,7/3/2022 17:37:48,7/3/2022 17:37:47,72.08,72.08,7/3/2022 17:38:06,7/3/2022 17:38:05,70.65,70.65,70.65,70.65,7/3/2022 17:32:02,7/3/2022 17:32:01,7/3/2022 17:32:01,7/3/2022 17:32:01,70.92,70.92,7/3/2022 17:42:25,7/3/2022 17:42:25,71.29,71.29,71.29,71.29,71.53,71.53,0.274,0.274,0.274,0.274,0.287,0.287,0
03JUL2022:18:00:00,15min,Peter Sinks,UCC,270,71.3,72.1,70.8,72.09,72.18,72.40,72.42,7/3/2022 17:55:49,7/3/2022 17:55:49,7/3/2022 17:55:52,7/3/2022 17:55:51,72.37,72.33,7/3/2022 17:55:48,7/3/2022 17:55:48,70.19,70.20,70.64,70.68,7/3/2022 17:58:20,7/3/2022 17:58:20,7/3/2022 17:46:20,7/3/2022 17:46:20,70.86,70.82,7/3/2022 17:58:18,7/3/2022 17:58:18,70.96,71.00,71.65,71.66,71.58,71.53,0.3350,0.3470,0.3400,0.3320,0.2860,0.2870,336,361,03JUL2022:17:45:02,14.5,7/3/2022 17:59:33,8.1,353,20.7500,5070,7/3/2022 17:45:17,4980,7/3/2022 17:50:09,5035,13.5,72.03,72.02,72.03,72.04,7/3/2022 17:55:54,7/3/2022 17:55:54,7/3/2022 17:55:54,7/3/2022 17:55:53,72.08,72.08,7/3/2022 17:57:30,7/3/2022 17:57:30,70.66,70.66,70.66,70.65,7/3/2022 17:46:27,7/3/2022 17:46:26,7/3/2022 17:46:26,7/3/2022 17:46:26,71.02,71.02,7/3/2022 17:58:31,7/3/2022 17:58:31,71.32,71.32,71.32,71.32,71.55,71.55,0.263,0.263,0.263,0.264,0.254,0.254,0
03JUL2022:18:15:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.8,71.55,71.62,72.28,72.27,7/3/2022 18:01:22,7/3/2022 18:01:22,7/3/2022 18:08:41,7/3/2022 18:08:40,71.99,71.95,7/3/2022 18:01:26,7/3/2022 18:01:26,70.32,70.34,70.72,70.73,7/3/2022 18:14:56,7/3/2022 18:13:21,7/3/2022 18:04:23,7/3/2022 18:04:23,70.94,70.89,7/3/2022 18:13:14,7/3/2022 18:13:14,70.80,70.85,71.41,71.43,71.42,71.37,0.2450,0.2550,0.3730,0.3770,0.2470,0.2470,288,315,03JUL2022:18:00:01,15.1,7/3/2022 18:04:36,6.2,3,32.9800,5070,7/3/2022 18:00:01,4980,7/3/2022 18:04:43,5036,13.5,71.75,71.75,71.75,71.75,7/3/2022 18:03:06,7/3/2022 18:03:06,7/3/2022 18:03:05,7/3/2022 18:03:05,71.83,71.83,7/3/2022 18:08:45,7/3/2022 18:08:45,70.63,70.64,70.63,70.63,7/3/2022 18:13:38,7/3/2022 18:13:38,7/3/2022 18:13:38,7/3/2022 18:13:38,70.92,70.92,7/3/2022 18:13:43,7/3/2022 18:13:42,71.13,71.13,71.12,71.12,71.4,71.4,0.272,0.272,0.272,0.273,0.227,0.228,0
03JUL2022:18:30:00,15min,Peter Sinks,UCC,270,70.7,71.7,70.3,71.18,71.27,72.59,72.63,7/3/2022 18:18:05,7/3/2022 18:18:05,7/3/2022 18:18:15,7/3/2022 18:18:14,71.77,71.72,7/3/2022 18:18:16,7/3/2022 18:18:16,69.78,69.81,70.24,70.23,7/3/2022 18:29:04,7/3/2022 18:29:03,7/3/2022 18:29:28,7/3/2022 18:29:28,70.41,70.36,7/3/2022 18:29:38,7/3/2022 18:29:38,70.35,70.39,71.20,71.22,70.96,70.92,0.2910,0.2990,0.5010,0.5050,0.2960,0.2960,236,264,03JUL2022:18:15:01,11.8,7/3/2022 18:23:46,6.4,6,23.0700,5070,7/3/2022 18:16:20,5010,7/3/2022 18:15:02,5039,13.5,71.8,71.8,71.8,71.8,7/3/2022 18:18:20,7/3/2022 18:18:19,7/3/2022 18:18:19,7/3/2022 18:18:19,71.63,71.63,7/3/2022 18:18:31,7/3/2022 18:18:30,70.14,70.14,70.14,70.14,7/3/2022 18:29:12,7/3/2022 18:29:12,7/3/2022 18:29:12,7/3/2022 18:29:12,70.51,70.51,7/3/2022 18:29:46,7/3/2022 18:29:45,70.79,70.79,70.79,70.79,70.95,70.95,0.369,0.369,0.369,0.369,0.281,0.281,0
03JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.1,70.29,70.36,71.38,71.40,7/3/2022 18:35:28,7/3/2022 18:32:04,7/3/2022 18:33:34,7/3/2022 18:33:30,71.01,70.96,7/3/2022 18:32:46,7/3/2022 18:32:46,67.92,67.90,68.95,68.91,7/3/2022 18:42:52,7/3/2022 18:42:52,7/3/2022 18:42:52,7/3/2022 18:42:52,69.12,69.07,7/3/2022 18:42:52,7/3/2022 18:42:52,69.71,69.76,70.54,70.56,70.34,70.30,0.4110,0.4180,0.5180,0.5240,0.3900,0.3900,158,207,03JUL2022:18:30:17,11.4,7/3/2022 18:43:52,4.8,10,25.4400,5100,7/3/2022 18:43:10,5010,7/3/2022 18:35:04,5047,13.5,70.68,70.68,70.68,70.69,7/3/2022 18:33:38,7/3/2022 18:33:37,7/3/2022 18:33:37,7/3/2022 18:33:37,70.84,70.84,7/3/2022 18:32:30,7/3/2022 18:32:29,68.83,68.84,68.83,68.82,7/3/2022 18:42:59,7/3/2022 18:42:58,7/3/2022 18:42:58,7/3/2022 18:42:58,69.44,69.44,7/3/2022 18:43:10,7/3/2022 18:43:09,70.15,70.15,70.15,70.15,70.32,70.32,0.413,0.413,0.413,0.414,0.372,0.372,0
03JUL2022:19:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.1,69.64,69.71,69.74,69.73,7/3/2022 18:45:25,7/3/2022 18:45:25,7/3/2022 18:45:01,7/3/2022 18:45:01,70.40,70.36,7/3/2022 18:45:01,7/3/2022 18:45:01,65.79,65.75,67.12,67.08,7/3/2022 18:57:20,7/3/2022 18:57:20,7/3/2022 18:57:22,7/3/2022 18:51:48,67.01,66.96,7/3/2022 18:49:28,7/3/2022 18:49:28,68.36,68.38,68.51,68.52,69.02,68.97,0.8160,0.8190,0.5680,0.5570,0.6750,0.6750,40,44,03JUL2022:18:45:01,6.6,7/3/2022 18:50:41,3.3,11,32.2500,5040,7/3/2022 18:45:01,4950,7/3/2022 18:57:19,5000,13.3,69.85,69.84,69.84,69.84,7/3/2022 18:45:01,7/3/2022 18:45:01,7/3/2022 18:45:01,7/3/2022 18:45:01,70.29,70.29,7/3/2022 18:45:14,7/3/2022 18:45:13,66.86,66.87,66.86,66.86,7/3/2022 18:49:34,7/3/2022 18:49:35,7/3/2022 18:49:33,7/3/2022 18:49:33,67.31,67.31,7/3/2022 18:49:44,7/3/2022 18:49:44,68.47,68.47,68.47,68.47,69.03,69.03,0.615,0.614,0.615,0.616,0.636,0.636,0
03JUL2022:19:15:00,15min,Peter Sinks,UCC,270,65.6,68.6,62.0,69.29,69.26,68.21,68.22,7/3/2022 19:03:45,7/3/2022 19:03:45,7/3/2022 19:04:33,7/3/2022 19:04:32,69.19,69.15,7/3/2022 19:04:32,7/3/2022 19:04:32,60.98,61.01,62.43,62.40,7/3/2022 19:14:11,7/3/2022 19:14:11,7/3/2022 19:14:15,7/3/2022 19:14:14,61.87,61.82,7/3/2022 19:14:11,7/3/2022 19:14:11,65.31,65.33,65.84,65.87,65.98,65.93,2.0960,2.0790,1.4560,1.4580,1.9360,1.9370,33,37,03JUL2022:19:00:01,5.5,7/3/2022 19:01:47,2.1,356,24.9800,4980,7/3/2022 19:00:01,4890,7/3/2022 19:14:02,4947,13.2,68.32,68.31,68.32,68.33,7/3/2022 19:03:54,7/3/2022 19:03:54,7/3/2022 19:03:54,7/3/2022 19:03:54,68.84,68.84,7/3/2022 19:04:45,7/3/2022 19:04:44,61.88,61.88,61.87,61.87,7/3/2022 19:14:24,7/3/2022 19:14:23,7/3/2022 19:14:23,7/3/2022 19:14:23,62.11,62.11,7/3/2022 19:14:29,7/3/2022 19:14:28,65.63,65.63,65.62,65.62,66.04,66.04,1.69,1.689,1.691,1.692,1.873,1.874,0
03JUL2022:19:30:00,15min,Peter Sinks,UCC,270,59.9,63.5,56.6,64.61,64.57,63.00,62.96,7/3/2022 19:20:42,7/3/2022 19:20:42,7/3/2022 19:15:01,7/3/2022 19:15:01,64.58,64.54,7/3/2022 19:20:42,7/3/2022 19:20:42,54.78,54.87,57.12,57.28,7/3/2022 19:25:46,7/3/2022 19:25:46,7/3/2022 19:30:00,7/3/2022 19:30:00,55.99,55.93,7/3/2022 19:25:47,7/3/2022 19:25:47,59.60,59.62,60.26,60.30,60.26,60.21,2.2010,2.1790,1.5610,1.5210,2.0500,2.0510,28,31,03JUL2022:19:15:01,2.2,7/3/2022 19:19:54,0.9,216,53.8000,4950,7/3/2022 19:17:51,4860,7/3/2022 19:24:59,4897,13.0,63.18,63.18,63.18,63.19,7/3/2022 19:20:45,7/3/2022 19:20:44,7/3/2022 19:20:44,7/3/2022 19:20:44,63.88,63.88,7/3/2022 19:20:52,7/3/2022 19:20:52,56.76,56.76,56.76,56.76,7/3/2022 19:27:11,7/3/2022 19:27:11,7/3/2022 19:27:10,7/3/2022 19:27:10,56.52,56.52,7/3/2022 19:25:58,7/3/2022 19:25:57,59.99,59.99,59.99,59.99,60.33,60.33,1.763,1.762,1.763,1.764,1.995,1.995,0
03JUL2022:19:45:00,15min,Peter Sinks,UCC,270,55.6,58.1,53.6,58.35,58.32,57.47,57.51,7/3/2022 19:40:42,7/3/2022 19:40:41,7/3/2022 19:32:01,7/3/2022 19:32:01,58.55,58.50,7/3/2022 19:40:46,7/3/2022 19:40:46,52.04,52.03,54.02,54.05,7/3/2022 19:39:08,7/3/2022 19:39:08,7/3/2022 19:42:40,7/3/2022 19:42:28,53.43,53.37,7/3/2022 19:42:24,7/3/2022 19:42:24,55.33,55.34,55.75,55.81,55.95,55.90,1.4290,1.4090,0.9600,0.9730,1.3180,1.3180,20,25,03JUL2022:19:30:01,1.8,7/3/2022 19:39:19,0.3,352,22.2300,4890,7/3/2022 19:30:02,4800,7/3/2022 19:41:54,4844,12.8,57.74,57.74,57.74,57.74,7/3/2022 19:32:13,7/3/2022 19:32:13,7/3/2022 19:32:13,7/3/2022 19:32:13,58.38,58.38,7/3/2022 19:41:07,7/3/2022 19:41:07,53.62,53.62,53.62,53.61,7/3/2022 19:42:31,7/3/2022 19:42:30,7/3/2022 19:42:30,7/3/2022 19:42:30,53.65,53.65,7/3/2022 19:42:33,7/3/2022 19:42:32,55.59,55.59,55.58,55.58,55.98,55.98,1.116,1.116,1.116,1.117,1.27,1.27,0
03JUL2022:20:00:00,15min,Peter Sinks,UCC,270,52.8,55.9,50.5,56.06,56.04,54.96,54.98,7/3/2022 19:49:20,7/3/2022 19:49:20,7/3/2022 19:49:19,7/3/2022 19:49:21,56.58,56.53,7/3/2022 19:49:18,7/3/2022 19:49:18,48.68,48.70,50.31,50.51,7/3/2022 19:58:37,7/3/2022 19:58:36,7/3/2022 19:58:41,7/3/2022 19:58:43,51.00,50.95,7/3/2022 19:58:43,7/3/2022 19:58:43,52.57,52.56,52.82,52.86,53.15,53.10,1.5990,1.5820,1.1750,1.1550,1.4470,1.4470,10,16,03JUL2022:19:45:01,2.6,7/3/2022 19:58:51,0.6,330,35.1100,4830,7/3/2022 19:45:01,2430,7/3/2022 19:52:45,3656,12.7,55.41,55.41,55.41,55.41,7/3/2022 19:49:26,7/3/2022 19:49:25,7/3/2022 19:49:25,7/3/2022 19:49:25,56.42,56.42,7/3/2022 19:49:29,7/3/2022 19:49:28,49.87,49.89,49.87,49.86,7/3/2022 19:58:47,7/3/2022 19:58:46,7/3/2022 19:58:46,7/3/2022 19:58:46,51.06,51.06,7/3/2022 19:59:42,7/3/2022 19:59:41,52.72,52.72,52.72,52.72,53.17,53.17,1.292,1.291,1.293,1.294,1.392,1.393,0
03JUL2022:20:15:00,15min,Peter Sinks,UCC,270,50.0,51.8,47.1,52.19,52.12,51.31,51.39,7/3/2022 20:07:43,7/3/2022 20:07:43,7/3/2022 20:00:58,7/3/2022 20:00:58,52.43,52.37,7/3/2022 20:07:49,7/3/2022 20:07:49,46.18,46.21,47.38,47.56,7/3/2022 20:14:19,7/3/2022 20:14:19,7/3/2022 20:14:20,7/3/2022 20:14:20,47.08,47.03,7/3/2022 20:14:19,7/3/2022 20:14:19,49.73,49.71,49.81,49.86,50.30,50.25,1.4370,1.4200,1.0330,1.0150,1.3120,1.3120,3,5,03JUL2022:20:00:01,1.5,7/3/2022 20:11:47,0.2,350,29.7100,2460,7/3/2022 20:00:02,2430,7/3/2022 20:00:01,2440,12.7,51.5,51.5,51.5,51.5,7/3/2022 20:01:31,7/3/2022 20:01:31,7/3/2022 20:01:31,7/3/2022 20:01:31,52.1,52.11,7/3/2022 20:08:04,7/3/2022 20:08:04,46.97,46.97,46.97,46.96,7/3/2022 20:14:24,7/3/2022 20:14:24,7/3/2022 20:14:23,7/3/2022 20:14:23,47.26,47.26,7/3/2022 20:14:37,7/3/2022 20:14:36,49.81,49.8,49.8,49.8,50.33,50.33,1.183,1.183,1.184,1.185,1.252,1.253,0
03JUL2022:20:30:00,15min,Peter Sinks,UCC,270,47.5,49.1,45.8,49.56,49.53,48.59,48.60,7/3/2022 20:18:58,7/3/2022 20:18:58,7/3/2022 20:18:58,7/3/2022 20:18:59,49.63,49.57,7/3/2022 20:19:00,7/3/2022 20:19:00,44.71,44.69,45.63,45.63,7/3/2022 20:24:07,7/3/2022 20:24:07,7/3/2022 20:27:49,7/3/2022 20:27:49,45.85,45.80,7/3/2022 20:24:09,7/3/2022 20:24:09,47.23,47.21,47.19,47.23,47.72,47.67,0.9230,0.9180,0.7190,0.7200,0.8470,0.8470,0,1,03JUL2022:20:15:01,2.2,7/3/2022 20:18:13,0.3,316,8.8400,2460,7/3/2022 20:15:03,2430,7/3/2022 20:15:01,2436,12.7,48.97,48.97,48.97,48.97,7/3/2022 20:19:02,7/3/2022 20:19:02,7/3/2022 20:19:02,7/3/2022 20:19:02,49.17,49.17,7/3/2022 20:19:10,7/3/2022 20:19:09,45.58,45.58,45.58,45.57,7/3/2022 20:27:56,7/3/2022 20:27:56,7/3/2022 20:27:56,7/3/2022 20:27:55,46.11,46.11,7/3/2022 20:24:34,7/3/2022 20:24:33,47.22,47.22,47.22,47.22,47.71,47.71,0.775,0.774,0.775,0.775,0.82,0.82,0
03JUL2022:20:45:00,15min,Peter Sinks,UCC,270,45.9,48.0,43.7,48.30,48.23,47.12,47.26,7/3/2022 20:31:09,7/3/2022 20:31:09,7/3/2022 20:31:10,7/3/2022 20:31:09,48.68,48.63,7/3/2022 20:31:09,7/3/2022 20:31:09,42.55,42.54,44.04,44.12,7/3/2022 20:42:28,7/3/2022 20:42:27,7/3/2022 20:43:25,7/3/2022 20:44:10,43.70,43.64,7/3/2022 20:44:06,7/3/2022 20:44:06,45.66,45.63,45.50,45.56,46.15,46.10,1.2760,1.2640,0.7070,0.7110,1.0940,1.0940,0,0,03JUL2022:20:30:01,1.5,7/3/2022 20:41:02,0.2,332,33.7500,2460,7/3/2022 20:30:02,2430,7/3/2022 20:30:01,2433,12.6,47.65,47.65,47.65,47.65,7/3/2022 20:31:12,7/3/2022 20:31:12,7/3/2022 20:31:12,7/3/2022 20:31:12,48.33,48.33,7/3/2022 20:31:23,7/3/2022 20:31:23,43.5,43.51,43.5,43.5,7/3/2022 20:44:14,7/3/2022 20:44:13,7/3/2022 20:44:13,7/3/2022 20:44:13,43.94,43.94,7/3/2022 20:44:27,7/3/2022 20:44:26,45.6,45.6,45.6,45.6,46.16,46.16,0.926,0.925,0.926,0.928,1.042,1.043,0
03JUL2022:21:00:00,15min,Peter Sinks,UCC,270,44.0,45.5,41.9,46.15,46.05,44.77,44.87,7/3/2022 20:50:47,7/3/2022 20:50:47,7/3/2022 20:50:52,7/3/2022 20:50:51,46.09,46.03,7/3/2022 20:50:50,7/3/2022 20:50:50,40.69,40.47,41.64,41.64,7/3/2022 20:51:51,7/3/2022 20:51:51,7/3/2022 20:51:55,7/3/2022 20:51:55,42.10,42.05,7/3/2022 20:58:38,7/3/2022 20:58:38,43.77,43.74,43.55,43.60,44.19,44.14,1.1740,1.1580,0.6300,0.6420,1.0180,1.0180,-0,-0,03JUL2022:20:45:04,1.5,7/3/2022 20:51:58,0.2,25,27.2200,2460,7/3/2022 20:45:46,2400,7/3/2022 20:45:08,2430,12.7,45.22,45.22,45.22,45.23,7/3/2022 20:50:56,7/3/2022 20:50:56,7/3/2022 20:50:56,7/3/2022 20:50:56,45.74,45.74,7/3/2022 20:51:15,7/3/2022 20:51:15,41.47,41.48,41.47,41.47,7/3/2022 20:52:01,7/3/2022 20:52:00,7/3/2022 20:52:00,7/3/2022 20:52:00,42.25,42.24,7/3/2022 20:58:56,7/3/2022 20:58:56,43.68,43.68,43.67,43.67,44.18,44.18,0.844,0.843,0.844,0.845,0.974,0.974,0
03JUL2022:21:15:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.2,45.86,45.70,44.27,44.39,7/3/2022 21:11:10,7/3/2022 21:11:10,7/3/2022 21:01:34,7/3/2022 21:01:34,45.86,45.81,7/3/2022 21:01:11,7/3/2022 21:01:11,40.56,40.48,41.81,41.78,7/3/2022 21:02:02,7/3/2022 21:02:02,7/3/2022 21:02:08,7/3/2022 21:02:08,42.48,42.43,7/3/2022 21:02:09,7/3/2022 21:02:09,43.81,43.77,43.26,43.30,44.21,44.15,1.1270,1.1010,0.4210,0.4430,0.8680,0.8680,-0,-0,03JUL2022:21:13:21,1.5,7/3/2022 21:10:19,0.2,310,36.2100,2460,7/3/2022 21:00:01,2400,7/3/2022 21:00:02,2427,12.7,44.83,44.83,44.83,44.83,7/3/2022 21:01:43,7/3/2022 21:01:43,7/3/2022 21:01:42,7/3/2022 21:01:42,45.66,45.66,7/3/2022 21:11:33,7/3/2022 21:11:33,41.53,41.55,41.54,41.52,7/3/2022 21:02:13,7/3/2022 21:02:13,7/3/2022 21:02:13,7/3/2022 21:02:12,42.82,42.82,7/3/2022 21:02:31,7/3/2022 21:02:30,43.54,43.54,43.54,43.54,44.2,44.19,0.707,0.705,0.707,0.709,0.782,0.783,0
03JUL2022:21:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,40.1,44.31,44.25,43.64,43.68,7/3/2022 21:21:39,7/3/2022 21:21:39,7/3/2022 21:21:39,7/3/2022 21:21:39,44.27,44.22,7/3/2022 21:20:04,7/3/2022 21:20:04,38.81,38.87,40.23,40.15,7/3/2022 21:22:04,7/3/2022 21:22:03,7/3/2022 21:22:12,7/3/2022 21:22:12,40.21,40.16,7/3/2022 21:22:11,7/3/2022 21:22:11,42.54,42.50,42.39,42.44,42.90,42.84,1.1150,1.0850,0.6510,0.6780,0.9330,0.9330,-0,-0,03JUL2022:21:28:49,2.0,7/3/2022 21:26:43,0.4,210,50.0700,2430,7/3/2022 21:15:01,2400,7/3/2022 21:15:02,2425,12.7,43.74,43.74,43.74,43.75,7/3/2022 21:21:43,7/3/2022 21:21:43,7/3/2022 21:21:43,7/3/2022 21:21:43,44.17,44.17,7/3/2022 21:28:12,7/3/2022 21:28:11,39.75,39.77,39.75,39.74,7/3/2022 21:22:18,7/3/2022 21:22:17,7/3/2022 21:22:17,7/3/2022 21:22:17,40.4,40.4,7/3/2022 21:22:34,7/3/2022 21:22:34,42.47,42.47,42.47,42.47,42.87,42.87,0.825,0.823,0.825,0.827,0.88,0.88,0
03JUL2022:21:45:00,15min,Peter Sinks,UCC,270,43.2,44.9,40.8,45.64,45.54,44.01,44.10,7/3/2022 21:40:40,7/3/2022 21:40:39,7/3/2022 21:33:35,7/3/2022 21:33:35,45.45,45.40,7/3/2022 21:40:49,7/3/2022 21:40:49,39.44,39.40,40.63,40.60,7/3/2022 21:31:47,7/3/2022 21:31:47,7/3/2022 21:31:56,7/3/2022 21:31:56,40.95,40.90,7/3/2022 21:31:56,7/3/2022 21:31:56,43.10,43.05,42.65,42.69,43.43,43.38,1.2200,1.1950,0.6410,0.6660,0.9550,0.9550,-0,-0,03JUL2022:21:44:17,2.6,7/3/2022 21:36:18,0.5,21,57.2200,2430,7/3/2022 21:30:01,2400,7/3/2022 21:30:03,2423,12.7,44.63,44.63,44.63,44.64,7/3/2022 21:40:51,7/3/2022 21:40:51,7/3/2022 21:40:51,7/3/2022 21:40:51,45.08,45.09,7/3/2022 21:41:06,7/3/2022 21:41:06,40.24,40.24,40.24,40.23,7/3/2022 21:31:59,7/3/2022 21:31:59,7/3/2022 21:31:59,7/3/2022 21:31:59,41.39,41.39,7/3/2022 21:32:14,7/3/2022 21:32:13,42.87,42.87,42.87,42.87,43.41,43.41,0.848,0.845,0.848,0.85,0.881,0.881,0
03JUL2022:22:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.0,43.65,43.53,42.76,42.80,7/3/2022 21:50:25,7/3/2022 21:50:25,7/3/2022 21:45:58,7/3/2022 21:45:57,43.43,43.37,7/3/2022 21:45:56,7/3/2022 21:45:56,38.75,38.75,40.38,40.43,7/3/2022 21:46:19,7/3/2022 21:46:19,7/3/2022 21:56:00,7/3/2022 21:46:47,39.90,39.84,7/3/2022 21:46:47,7/3/2022 21:46:47,41.52,41.49,41.29,41.33,41.85,41.80,1.1390,1.1160,0.5750,0.5740,0.9240,0.9240,-0,-0,03JUL2022:21:59:45,2.2,7/3/2022 21:49:09,0.3,44,53.7900,2430,7/3/2022 21:45:01,2400,7/3/2022 21:45:02,2420,12.7,42.95,42.95,42.95,42.95,7/3/2022 21:46:02,7/3/2022 21:46:02,7/3/2022 21:46:02,7/3/2022 21:46:02,43.29,43.29,7/3/2022 21:46:08,7/3/2022 21:46:07,39.87,39.88,39.87,39.87,7/3/2022 21:56:05,7/3/2022 21:56:05,7/3/2022 21:56:05,7/3/2022 21:56:04,40.2,40.2,7/3/2022 21:47:03,7/3/2022 21:47:02,41.42,41.42,41.42,41.42,41.84,41.84,0.789,0.788,0.789,0.79,0.873,0.872,0
03JUL2022:22:15:00,15min,Peter Sinks,UCC,270,40.3,42.6,38.2,43.54,43.42,42.03,42.14,7/3/2022 22:11:46,7/3/2022 22:11:46,7/3/2022 22:11:47,7/3/2022 22:03:05,43.05,43.00,7/3/2022 22:11:50,7/3/2022 22:11:50,37.17,37.18,38.38,38.36,7/3/2022 22:03:48,7/3/2022 22:03:48,7/3/2022 22:04:10,7/3/2022 22:04:06,38.08,38.03,7/3/2022 22:03:57,7/3/2022 22:03:57,40.21,40.17,39.97,40.01,40.51,40.46,1.3480,1.3230,0.7770,0.7950,1.0870,1.0870,-0,-0,03JUL2022:22:09:25,2.4,7/3/2022 22:00:35,0.6,346,47.2600,2430,7/3/2022 22:00:01,2400,7/3/2022 22:00:02,2418,12.6,42.46,42.45,42.46,42.47,7/3/2022 22:11:52,7/3/2022 22:11:52,7/3/2022 22:11:51,7/3/2022 22:11:51,42.82,42.82,7/3/2022 22:03:15,7/3/2022 22:03:14,38.07,38.08,38.07,38.06,7/3/2022 22:04:11,7/3/2022 22:04:10,7/3/2022 22:04:10,7/3/2022 22:04:10,38.23,38.23,7/3/2022 22:04:18,7/3/2022 22:04:18,40.1,40.1,40.1,40.1,40.5,40.5,0.973,0.97,0.972,0.974,1.028,1.028,0
03JUL2022:22:30:00,15min,Peter Sinks,UCC,270,39.8,41.1,37.7,41.38,41.30,40.28,40.38,7/3/2022 22:24:30,7/3/2022 22:24:29,7/3/2022 22:24:22,7/3/2022 22:16:35,41.70,41.65,7/3/2022 22:24:54,7/3/2022 22:24:54,37.00,37.01,37.91,37.90,7/3/2022 22:19:17,7/3/2022 22:19:15,7/3/2022 22:19:19,7/3/2022 22:19:18,37.50,37.45,7/3/2022 22:19:17,7/3/2022 22:19:17,39.66,39.61,39.33,39.36,39.96,39.91,0.9530,0.9320,0.4730,0.4730,0.8460,0.8460,-0,-0,03JUL2022:22:20:09,1.3,7/3/2022 22:20:26,0.1,105,37.6300,2430,7/3/2022 22:15:01,2400,7/3/2022 22:15:02,2416,12.7,40.73,40.73,40.73,40.72,7/3/2022 22:24:35,7/3/2022 22:24:35,7/3/2022 22:24:35,7/3/2022 22:24:35,41.46,41.46,7/3/2022 22:25:13,7/3/2022 22:25:12,37.59,37.6,37.59,37.58,7/3/2022 22:19:22,7/3/2022 22:19:22,7/3/2022 22:19:21,7/3/2022 22:19:21,37.78,37.78,7/3/2022 22:19:30,7/3/2022 22:19:29,39.5,39.5,39.5,39.5,39.95,39.95,0.654,0.652,0.653,0.654,0.82,0.82,0
03JUL2022:22:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,36.9,41.12,41.04,39.93,39.86,7/3/2022 22:39:52,7/3/2022 22:39:52,7/3/2022 22:39:49,7/3/2022 22:37:23,40.96,40.91,7/3/2022 22:39:50,7/3/2022 22:39:50,34.81,34.82,36.65,36.62,7/3/2022 22:30:30,7/3/2022 22:30:30,7/3/2022 22:34:06,7/3/2022 22:34:05,36.75,36.69,7/3/2022 22:30:31,7/3/2022 22:30:31,38.96,38.91,38.73,38.78,39.26,39.21,1.1370,1.1170,0.6920,0.7010,0.8840,0.8840,-0,-0,03JUL2022:22:30:09,2.0,7/3/2022 22:36:19,0.4,334,53.0700,2430,7/3/2022 22:30:01,2400,7/3/2022 22:30:02,2414,12.6,40.36,40.36,40.37,40.37,7/3/2022 22:39:55,7/3/2022 22:39:54,7/3/2022 22:39:54,7/3/2022 22:39:54,40.71,40.71,7/3/2022 22:37:49,7/3/2022 22:37:48,36.48,36.49,36.48,36.47,7/3/2022 22:34:14,7/3/2022 22:34:14,7/3/2022 22:34:14,7/3/2022 22:34:13,37.35,37.34,7/3/2022 22:34:33,7/3/2022 22:34:32,38.85,38.85,38.85,38.85,39.26,39.26,0.847,0.845,0.847,0.848,0.816,0.816,0
03JUL2022:23:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,36.6,40.25,40.15,39.71,39.82,7/3/2022 22:59:37,7/3/2022 22:59:38,7/3/2022 22:59:38,7/3/2022 22:59:38,40.38,40.32,7/3/2022 22:59:38,7/3/2022 22:59:38,35.91,35.92,36.74,36.80,7/3/2022 22:52:50,7/3/2022 22:52:50,7/3/2022 22:52:56,7/3/2022 22:52:59,36.63,36.58,7/3/2022 22:52:52,7/3/2022 22:52:52,38.45,38.41,38.31,38.35,38.78,38.73,0.8780,0.8620,0.5560,0.5590,0.7740,0.7740,-0,-0,03JUL2022:22:45:02,2.2,7/3/2022 22:53:36,0.5,81,62.1800,2430,7/3/2022 22:45:02,2400,7/3/2022 22:45:01,2413,12.5,39.84,39.84,39.84,39.84,7/3/2022 22:59:45,7/3/2022 22:59:45,7/3/2022 22:59:45,7/3/2022 22:59:45,40.09,40.09,7/3/2022 22:59:48,7/3/2022 22:59:47,36.46,36.47,36.46,36.45,7/3/2022 22:53:01,7/3/2022 22:53:00,7/3/2022 22:53:00,7/3/2022 22:53:00,36.69,36.69,7/3/2022 22:53:20,7/3/2022 22:53:19,38.38,38.38,38.38,38.38,38.74,38.74,0.667,0.666,0.667,0.667,0.728,0.729,0
03JUL2022:23:15:00,15min,Peter Sinks,UCC,270,38.1,40.4,36.3,40.65,40.53,39.75,39.82,7/3/2022 23:06:34,7/3/2022 23:06:34,7/3/2022 23:03:23,7/3/2022 23:03:23,40.82,40.77,7/3/2022 23:06:34,7/3/2022 23:06:34,35.22,35.16,36.59,36.72,7/3/2022 23:08:14,7/3/2022 23:08:14,7/3/2022 23:09:52,7/3/2022 23:09:51,36.02,35.97,7/3/2022 23:08:15,7/3/2022 23:08:15,37.94,37.90,37.99,38.04,38.27,38.22,1.3860,1.3530,0.7950,0.7960,1.2460,1.2460,-0,-0,03JUL2022:23:13:59,1.5,7/3/2022 23:02:53,0.2,317,31.0600,2430,7/3/2022 23:00:01,2400,7/3/2022 23:00:02,2410,12.6,40.05,40.05,40.05,40.05,7/3/2022 23:03:45,7/3/2022 23:03:45,7/3/2022 23:03:45,7/3/2022 23:03:45,40.67,40.67,7/3/2022 23:06:53,7/3/2022 23:06:52,36.35,36.36,36.35,36.35,7/3/2022 23:09:52,7/3/2022 23:09:52,7/3/2022 23:09:52,7/3/2022 23:09:52,36.19,36.19,7/3/2022 23:08:42,7/3/2022 23:08:41,37.98,37.98,37.98,37.98,38.29,38.29,1.02,1.019,1.021,1.022,1.215,1.215,0
03JUL2022:23:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,35.7,39.78,39.68,38.70,38.67,7/3/2022 23:24:31,7/3/2022 23:24:31,7/3/2022 23:20:26,7/3/2022 23:20:26,39.69,39.63,7/3/2022 23:24:52,7/3/2022 23:24:52,34.93,34.95,35.69,35.71,7/3/2022 23:26:53,7/3/2022 23:26:53,7/3/2022 23:26:55,7/3/2022 23:26:55,35.78,35.73,7/3/2022 23:27:03,7/3/2022 23:27:03,37.62,37.58,37.43,37.47,37.89,37.84,1.0160,0.9940,0.5850,0.5840,0.8190,0.8190,-0,-0,03JUL2022:23:28:43,2.6,7/3/2022 23:21:02,0.8,324,53.7900,2430,7/3/2022 23:15:04,2400,7/3/2022 23:15:01,2409,12.5,38.84,38.84,38.84,38.85,7/3/2022 23:24:37,7/3/2022 23:24:36,7/3/2022 23:24:36,7/3/2022 23:24:36,39.51,39.52,7/3/2022 23:24:59,7/3/2022 23:24:58,35.46,35.46,35.46,35.46,7/3/2022 23:27:07,7/3/2022 23:27:07,7/3/2022 23:27:06,7/3/2022 23:27:06,35.95,35.95,7/3/2022 23:27:17,7/3/2022 23:27:16,37.52,37.52,37.52,37.52,37.86,37.86,0.743,0.742,0.743,0.744,0.769,0.769,0
03JUL2022:23:45:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.5,38.60,38.45,37.98,38.09,7/3/2022 23:30:35,7/3/2022 23:30:35,7/3/2022 23:30:37,7/3/2022 23:30:37,38.71,38.66,7/3/2022 23:35:18,7/3/2022 23:35:18,34.74,34.74,35.57,35.63,7/3/2022 23:31:20,7/3/2022 23:31:20,7/3/2022 23:31:28,7/3/2022 23:31:40,35.56,35.51,7/3/2022 23:31:32,7/3/2022 23:31:32,36.92,36.88,36.73,36.77,37.19,37.13,0.9170,0.8900,0.5190,0.5280,0.7460,0.7460,-0,-0,03JUL2022:23:36:29,2.8,7/3/2022 23:30:19,0.6,214,55.6300,2430,7/3/2022 23:30:04,2400,7/3/2022 23:30:01,2407,12.6,38.13,38.13,38.13,38.13,7/3/2022 23:30:42,7/3/2022 23:30:42,7/3/2022 23:30:42,7/3/2022 23:30:41,38.52,38.52,7/3/2022 23:35:25,7/3/2022 23:35:25,35.28,35.28,35.28,35.27,7/3/2022 23:31:35,7/3/2022 23:31:35,7/3/2022 23:31:34,7/3/2022 23:31:34,35.76,35.76,7/3/2022 23:31:53,7/3/2022 23:31:52,36.83,36.83,36.83,36.83,37.15,37.15,0.669,0.668,0.669,0.67,0.692,0.693,0
04JUL2022:00:00:00,15min,Peter Sinks,UCC,270,36.3,38.4,34.9,38.60,38.53,37.83,37.80,7/3/2022 23:46:23,7/3/2022 23:46:23,7/3/2022 23:46:02,7/3/2022 23:45:56,38.87,38.82,7/3/2022 23:46:23,7/3/2022 23:46:23,34.11,34.11,35.14,35.14,7/3/2022 23:56:29,7/3/2022 23:56:29,7/3/2022 23:59:18,7/3/2022 23:59:18,34.83,34.78,7/3/2022 23:56:28,7/3/2022 23:56:28,36.17,36.14,36.12,36.15,36.47,36.42,1.0620,1.0370,0.6390,0.6290,0.9750,0.9740,-0,-0,03JUL2022:23:50:51,2.2,7/3/2022 23:51:54,0.2,296,30.5200,2430,7/3/2022 23:45:01,2400,7/3/2022 23:45:02,2405,12.6,38.12,38.12,38.12,38.12,7/3/2022 23:46:28,7/3/2022 23:46:28,7/3/2022 23:46:28,7/3/2022 23:46:28,38.64,38.64,7/3/2022 23:46:29,7/3/2022 23:46:28,34.82,34.82,34.82,34.81,7/3/2022 23:56:36,7/3/2022 23:56:35,7/3/2022 23:56:35,7/3/2022 23:56:35,34.93,34.92,7/3/2022 23:56:57,7/3/2022 23:56:57,36.16,36.16,36.16,36.16,36.47,36.47,0.803,0.802,0.803,0.803,0.972,0.972,0
04JUL2022:00:15:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.2,37.89,37.82,36.36,36.42,7/4/2022 00:02:22,7/4/2022 00:02:22,7/4/2022 00:00:30,7/4/2022 00:00:28,37.68,37.63,7/4/2022 00:02:25,7/4/2022 00:02:25,33.10,33.13,34.71,34.68,7/4/2022 00:11:22,7/4/2022 00:11:22,7/4/2022 00:12:38,7/4/2022 00:11:28,34.16,34.11,7/4/2022 00:11:34,7/4/2022 00:11:34,35.84,35.80,35.64,35.67,36.15,36.10,1.0920,1.0700,0.4790,0.4810,0.9500,0.9500,-0,-0,04JUL2022:00:07:40,1.1,7/4/2022 00:01:35,0.0,321,6.1160,2430,7/4/2022 00:00:06,2400,7/4/2022 00:00:01,2405,12.5,36.89,36.88,36.89,36.9,7/4/2022 00:02:30,7/4/2022 00:02:30,7/4/2022 00:02:30,7/4/2022 00:02:30,37.43,37.43,7/4/2022 00:02:46,7/4/2022 00:02:46,34.06,34.07,34.06,34.06,7/4/2022 00:11:32,7/4/2022 00:11:32,7/4/2022 00:11:31,7/4/2022 00:11:31,34.38,34.37,7/4/2022 00:11:48,7/4/2022 00:11:48,35.75,35.75,35.75,35.75,36.14,36.14,0.737,0.736,0.737,0.738,0.911,0.911,0
04JUL2022:00:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.2,37.54,37.44,36.13,36.21,7/4/2022 00:29:34,7/4/2022 00:29:34,7/4/2022 00:29:02,7/4/2022 00:19:14,37.69,37.63,7/4/2022 00:29:37,7/4/2022 00:29:37,33.49,33.47,34.17,34.18,7/4/2022 00:25:02,7/4/2022 00:25:02,7/4/2022 00:25:08,7/4/2022 00:25:08,34.24,34.18,7/4/2022 00:27:01,7/4/2022 00:27:01,35.46,35.41,35.18,35.21,35.73,35.68,0.8590,0.8410,0.4350,0.4310,0.7180,0.7180,-0,-0,04JUL2022:00:15:17,1.5,7/4/2022 00:29:59,0.2,54,39.8100,2430,7/4/2022 00:15:04,2370,7/4/2022 00:24:04,2403,12.6,36.66,36.66,36.66,36.66,7/4/2022 00:29:09,7/4/2022 00:29:09,7/4/2022 00:29:09,7/4/2022 00:29:09,37.39,37.39,7/4/2022 00:29:43,7/4/2022 00:29:42,34.02,34.03,34.02,34.01,7/4/2022 00:25:12,7/4/2022 00:25:11,7/4/2022 00:25:11,7/4/2022 00:25:11,34.36,34.36,7/4/2022 00:27:12,7/4/2022 00:27:11,35.32,35.32,35.32,35.32,35.7,35.7,0.604,0.603,0.604,0.605,0.67,0.67,0
04JUL2022:00:45:00,15min,Peter Sinks,UCC,270,35.0,36.5,32.8,37.13,37.03,35.64,35.58,7/4/2022 00:42:17,7/4/2022 00:42:16,7/4/2022 00:30:58,7/4/2022 00:30:57,37.09,37.03,7/4/2022 00:42:27,7/4/2022 00:42:27,31.79,31.74,33.11,33.09,7/4/2022 00:36:05,7/4/2022 00:36:05,7/4/2022 00:36:10,7/4/2022 00:36:09,32.89,32.84,7/4/2022 00:36:23,7/4/2022 00:36:23,34.85,34.80,34.61,34.63,35.13,35.08,0.9600,0.9380,0.5530,0.5440,0.8040,0.8040,-0,-0,04JUL2022:00:31:19,2.4,7/4/2022 00:33:27,0.4,331,33.6400,2430,7/4/2022 00:30:02,2370,7/4/2022 00:33:29,2401,12.6,36.09,36.09,36.09,36.09,7/4/2022 00:42:26,7/4/2022 00:42:25,7/4/2022 00:42:25,7/4/2022 00:42:25,36.86,36.86,7/4/2022 00:42:33,7/4/2022 00:42:33,32.61,32.62,32.61,32.6,7/4/2022 00:36:18,7/4/2022 00:36:17,7/4/2022 00:36:17,7/4/2022 00:36:17,33.08,33.08,7/4/2022 00:36:36,7/4/2022 00:36:35,34.72,34.72,34.72,34.72,35.12,35.12,0.691,0.69,0.691,0.692,0.783,0.782,0
04JUL2022:01:00:00,15min,Peter Sinks,UCC,270,35.2,36.9,34.0,37.98,37.90,36.72,36.63,7/4/2022 00:58:37,7/4/2022 00:58:37,7/4/2022 00:58:37,7/4/2022 00:58:37,37.38,37.33,7/4/2022 00:58:37,7/4/2022 00:58:37,33.22,33.21,34.11,34.13,7/4/2022 00:51:39,7/4/2022 00:51:39,7/4/2022 00:51:45,7/4/2022 00:51:43,34.23,34.18,7/4/2022 00:51:51,7/4/2022 00:51:51,35.05,35.01,34.89,34.93,35.33,35.27,0.7220,0.7080,0.4440,0.4340,0.5710,0.5710,-0,-0,04JUL2022:00:57:47,2.8,7/4/2022 00:59:23,0.5,11,59.2200,2430,7/4/2022 00:46:58,2370,7/4/2022 00:45:06,2398,12.6,36.96,36.96,36.97,36.97,7/4/2022 00:58:42,7/4/2022 00:58:41,7/4/2022 00:58:41,7/4/2022 00:58:41,36.79,36.79,7/4/2022 00:58:52,7/4/2022 00:58:51,33.74,33.74,33.74,33.74,7/4/2022 00:51:51,7/4/2022 00:51:51,7/4/2022 00:51:50,7/4/2022 00:51:50,34.33,34.33,7/4/2022 00:52:25,7/4/2022 00:52:20,34.97,34.97,34.97,34.97,35.31,35.31,0.526,0.526,0.526,0.527,0.531,0.531,0
04JUL2022:01:15:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.7,37.33,37.29,36.65,36.71,7/4/2022 01:00:44,7/4/2022 01:00:44,7/4/2022 01:03:06,7/4/2022 01:03:05,37.08,37.03,7/4/2022 01:02:56,7/4/2022 01:02:56,32.52,32.49,33.94,34.05,7/4/2022 01:12:12,7/4/2022 01:12:12,7/4/2022 01:13:46,7/4/2022 01:13:45,33.64,33.59,7/4/2022 01:12:14,7/4/2022 01:12:14,35.16,35.11,35.02,35.05,35.41,35.36,0.9340,0.9210,0.6590,0.6610,0.7530,0.7530,-0,-0,04JUL2022:01:05:21,2.6,7/4/2022 01:01:51,0.5,290,60.7500,2430,7/4/2022 01:04:48,2370,7/4/2022 01:00:03,2396,12.6,36.78,36.78,36.78,36.78,7/4/2022 01:03:09,7/4/2022 01:03:08,7/4/2022 01:03:08,7/4/2022 01:03:08,36.89,36.89,7/4/2022 01:03:14,7/4/2022 01:03:13,33.47,33.47,33.47,33.47,7/4/2022 01:12:23,7/4/2022 01:12:23,7/4/2022 01:12:23,7/4/2022 01:12:23,34.02,34.02,7/4/2022 01:12:35,7/4/2022 01:12:34,35.09,35.09,35.09,35.09,35.38,35.38,0.743,0.742,0.743,0.744,0.709,0.709,0
04JUL2022:01:30:00,15min,Peter Sinks,UCC,270,33.2,35.0,32.4,34.70,34.67,34.39,34.40,7/4/2022 01:15:20,7/4/2022 01:15:20,7/4/2022 01:15:01,7/4/2022 01:15:01,35.14,35.09,7/4/2022 01:15:06,7/4/2022 01:15:06,31.42,31.39,32.34,32.36,7/4/2022 01:28:10,7/4/2022 01:28:09,7/4/2022 01:29:56,7/4/2022 01:29:47,32.37,32.31,7/4/2022 01:20:29,7/4/2022 01:20:29,33.04,33.01,33.10,33.16,33.34,33.29,0.6470,0.6360,0.5270,0.5310,0.6200,0.6200,-0,-0,04JUL2022:01:17:59,2.2,7/4/2022 01:15:23,0.3,353,7.1230,2400,7/4/2022 01:15:02,2370,7/4/2022 01:15:01,2395,12.5,34.69,34.68,34.68,34.67,7/4/2022 01:15:01,7/4/2022 01:15:01,7/4/2022 01:15:01,7/4/2022 01:15:01,35.36,35.36,7/4/2022 01:15:01,7/4/2022 01:15:01,32.23,32.23,32.23,32.23,7/4/2022 01:29:52,7/4/2022 01:29:52,7/4/2022 01:29:52,7/4/2022 01:29:51,32.48,32.48,7/4/2022 01:21:38,7/4/2022 01:21:37,33.1,33.1,33.1,33.1,33.36,33.36,0.547,0.546,0.546,0.546,0.647,0.645,0
04JUL2022:01:45:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.4,35.93,35.81,34.74,34.66,7/4/2022 01:35:44,7/4/2022 01:35:44,7/4/2022 01:35:31,7/4/2022 01:35:30,35.89,35.84,7/4/2022 01:35:43,7/4/2022 01:35:43,31.38,31.35,32.38,32.42,7/4/2022 01:42:50,7/4/2022 01:42:50,7/4/2022 01:30:01,7/4/2022 01:30:01,32.59,32.54,7/4/2022 01:30:01,7/4/2022 01:30:01,33.53,33.47,33.20,33.23,33.76,33.71,0.9540,0.9350,0.5320,0.5180,0.7860,0.7860,-0,-0,04JUL2022:01:30:19,2.0,7/4/2022 01:40:28,0.3,359,16.7200,2400,7/4/2022 01:30:01,2370,7/4/2022 01:30:04,2394,12.5,35.22,35.23,35.22,35.22,7/4/2022 01:35:47,7/4/2022 01:35:46,7/4/2022 01:35:46,7/4/2022 01:35:46,35.58,35.58,7/4/2022 01:35:51,7/4/2022 01:35:51,32.24,32.25,32.24,32.23,7/4/2022 01:42:59,7/4/2022 01:42:59,7/4/2022 01:42:59,7/4/2022 01:42:59,32.65,32.65,7/4/2022 01:30:16,7/4/2022 01:30:16,33.35,33.35,33.35,33.35,33.7,33.7,0.69,0.688,0.689,0.69,0.736,0.736,0
04JUL2022:02:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.5,34.22,34.16,33.78,33.81,7/4/2022 01:45:26,7/4/2022 01:45:25,7/4/2022 01:45:01,7/4/2022 01:45:01,34.69,34.64,7/4/2022 01:45:01,7/4/2022 01:45:01,30.85,30.72,31.44,31.44,7/4/2022 01:53:24,7/4/2022 01:53:24,7/4/2022 01:53:29,7/4/2022 01:53:29,31.70,31.65,7/4/2022 01:53:31,7/4/2022 01:53:31,32.83,32.80,32.70,32.74,33.14,33.09,0.7420,0.7370,0.4390,0.4460,0.6010,0.6010,-0,-0,04JUL2022:01:48:53,2.6,7/4/2022 01:46:47,0.5,169,68.3600,2400,7/4/2022 01:45:01,2370,7/4/2022 01:45:03,2391,12.5,34.01,34.01,34,34,7/4/2022 01:45:01,7/4/2022 01:45:01,7/4/2022 01:45:01,7/4/2022 01:45:01,35.03,35.02,7/4/2022 01:45:01,7/4/2022 01:45:01,31.2,31.21,31.2,31.2,7/4/2022 01:53:37,7/4/2022 01:53:37,7/4/2022 01:53:37,7/4/2022 01:53:37,31.74,31.74,7/4/2022 01:53:54,7/4/2022 01:53:53,32.78,32.78,32.78,32.78,33.15,33.15,0.543,0.542,0.543,0.543,0.593,0.591,0
04JUL2022:02:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,30.8,35.93,35.81,33.92,33.72,7/4/2022 02:14:54,7/4/2022 02:14:54,7/4/2022 02:14:59,7/4/2022 02:15:00,35.00,34.95,7/4/2022 02:15:00,7/4/2022 02:15:00,29.67,29.68,31.15,31.16,7/4/2022 02:06:44,7/4/2022 02:06:44,7/4/2022 02:12:28,7/4/2022 02:12:27,30.65,30.60,7/4/2022 02:06:56,7/4/2022 02:06:56,32.63,32.58,32.31,32.35,32.86,32.80,0.9090,0.8920,0.4240,0.4040,0.6850,0.6850,-0,-0,04JUL2022:02:02:00,2.0,7/4/2022 02:05:13,0.5,198,65.6600,2400,7/4/2022 02:00:01,2370,7/4/2022 02:00:02,2389,12.5,34.45,34.46,34.48,34.49,7/4/2022 02:15:00,7/4/2022 02:15:00,7/4/2022 02:15:00,7/4/2022 02:15:00,34.17,34.19,7/4/2022 02:15:00,7/4/2022 02:15:00,30.61,30.61,30.61,30.6,7/4/2022 02:06:57,7/4/2022 02:06:57,7/4/2022 02:06:57,7/4/2022 02:06:57,31.02,31.01,7/4/2022 02:07:11,7/4/2022 02:07:11,32.45,32.45,32.45,32.45,32.8,32.8,0.579,0.579,0.581,0.582,0.594,0.595,0
04JUL2022:02:30:00,15min,Peter Sinks,UCC,270,32.5,34.6,31.1,34.99,34.79,34.09,34.05,7/4/2022 02:15:01,7/4/2022 02:15:01,7/4/2022 02:15:55,7/4/2022 02:15:56,35.00,34.95,7/4/2022 02:15:01,7/4/2022 02:15:01,30.43,30.40,31.13,31.14,7/4/2022 02:22:09,7/4/2022 02:22:09,7/4/2022 02:25:11,7/4/2022 02:25:11,30.95,30.90,7/4/2022 02:25:16,7/4/2022 02:25:16,32.33,32.29,32.29,32.32,32.63,32.58,0.8180,0.7940,0.5220,0.5080,0.7380,0.7380,-0,-0,04JUL2022:02:15:07,1.5,7/4/2022 02:15:24,0.2,291,40.5200,2400,7/4/2022 02:15:01,2370,7/4/2022 02:15:02,2388,12.5,34.52,34.51,34.52,34.53,7/4/2022 02:15:03,7/4/2022 02:15:03,7/4/2022 02:15:02,7/4/2022 02:15:02,34.7,34.7,7/4/2022 02:15:19,7/4/2022 02:15:19,30.96,30.97,30.96,30.96,7/4/2022 02:24:55,7/4/2022 02:24:55,7/4/2022 02:24:55,7/4/2022 02:24:54,31.15,31.15,7/4/2022 02:25:16,7/4/2022 02:25:16,32.32,32.32,32.32,32.32,32.63,32.63,0.63,0.627,0.628,0.628,0.746,0.745,0
04JUL2022:02:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,30.8,34.73,34.63,33.41,33.32,7/4/2022 02:34:01,7/4/2022 02:34:01,7/4/2022 02:34:44,7/4/2022 02:34:44,34.55,34.50,7/4/2022 02:33:59,7/4/2022 02:33:59,30.06,30.05,30.87,30.87,7/4/2022 02:31:22,7/4/2022 02:31:21,7/4/2022 02:39:47,7/4/2022 02:39:48,30.66,30.60,7/4/2022 02:39:45,7/4/2022 02:39:45,32.37,32.32,32.00,32.00,32.60,32.55,1.1490,1.1200,0.5860,0.5640,0.9930,0.9930,-0,-0,04JUL2022:02:32:41,2.6,7/4/2022 02:38:21,0.8,19,52.7700,2400,7/4/2022 02:30:01,2370,7/4/2022 02:30:02,2386,12.5,33.67,33.67,33.68,33.68,7/4/2022 02:34:46,7/4/2022 02:34:46,7/4/2022 02:34:46,7/4/2022 02:34:46,34.33,34.33,7/4/2022 02:34:18,7/4/2022 02:34:18,30.63,30.64,30.63,30.63,7/4/2022 02:39:51,7/4/2022 02:39:50,7/4/2022 02:39:50,7/4/2022 02:39:50,30.88,30.88,7/4/2022 02:40:03,7/4/2022 02:40:02,32.17,32.17,32.17,32.17,32.56,32.56,0.788,0.787,0.789,0.79,0.949,0.95,0
04JUL2022:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.0,34.44,34.35,33.37,33.30,7/4/2022 02:45:39,7/4/2022 02:45:39,7/4/2022 02:58:55,7/4/2022 02:58:54,34.41,34.35,7/4/2022 02:45:40,7/4/2022 02:45:40,30.51,30.50,31.05,31.07,7/4/2022 02:53:52,7/4/2022 02:53:36,7/4/2022 02:53:37,7/4/2022 02:53:37,30.96,30.91,7/4/2022 02:52:48,7/4/2022 02:52:48,32.60,32.55,32.28,32.30,32.86,32.81,0.8940,0.8700,0.5410,0.5290,0.7990,0.7990,-0,-0,04JUL2022:02:45:08,3.1,7/4/2022 02:45:50,0.5,2,58.2600,2400,7/4/2022 02:45:02,2370,7/4/2022 02:45:01,2383,12.5,33.51,33.51,33.52,33.52,7/4/2022 02:58:56,7/4/2022 02:58:55,7/4/2022 02:58:55,7/4/2022 02:58:55,34.04,34.04,7/4/2022 03:00:00,7/4/2022 03:00:00,30.93,30.93,30.93,30.92,7/4/2022 02:53:39,7/4/2022 02:53:39,7/4/2022 02:53:39,7/4/2022 02:53:39,31.13,31.13,7/4/2022 02:54:00,7/4/2022 02:53:59,32.43,32.43,32.43,32.43,32.83,32.83,0.67,0.67,0.67,0.671,0.771,0.771,0
04JUL2022:03:15:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.7,33.63,33.55,32.78,32.79,7/4/2022 03:00:07,7/4/2022 03:00:07,7/4/2022 03:00:01,7/4/2022 03:00:08,34.04,33.99,7/4/2022 03:00:01,7/4/2022 03:00:01,30.00,29.97,31.05,31.07,7/4/2022 03:12:58,7/4/2022 03:12:58,7/4/2022 03:13:14,7/4/2022 03:13:36,30.52,30.47,7/4/2022 03:13:14,7/4/2022 03:13:14,31.83,31.79,31.79,31.81,32.13,32.08,0.6960,0.6770,0.3690,0.3660,0.5950,0.5950,-0,-0,04JUL2022:03:01:10,1.8,7/4/2022 03:07:39,0.2,144,41.2500,2400,7/4/2022 03:00:03,2370,7/4/2022 03:00:01,2381,12.3,33.42,33.41,33.41,33.41,7/4/2022 03:00:01,7/4/2022 03:00:01,7/4/2022 03:00:01,7/4/2022 03:00:01,34.05,34.05,7/4/2022 03:00:02,7/4/2022 03:00:01,30.69,30.69,30.69,30.69,7/4/2022 03:13:11,7/4/2022 03:13:10,7/4/2022 03:13:10,7/4/2022 03:13:10,30.78,30.78,7/4/2022 03:13:26,7/4/2022 03:13:25,31.82,31.82,31.82,31.82,32.14,32.14,0.501,0.499,0.5,0.5,0.612,0.61,0
04JUL2022:03:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.8,33.46,33.37,32.50,32.56,7/4/2022 03:21:37,7/4/2022 03:21:37,7/4/2022 03:21:37,7/4/2022 03:21:36,33.36,33.31,7/4/2022 03:21:40,7/4/2022 03:21:40,28.59,28.57,29.95,29.91,7/4/2022 03:22:34,7/4/2022 03:22:34,7/4/2022 03:22:38,7/4/2022 03:22:38,29.99,29.94,7/4/2022 03:22:38,7/4/2022 03:22:38,31.14,31.10,31.08,31.13,31.43,31.38,0.9390,0.9220,0.5090,0.5010,0.7800,0.7790,-0,-0,04JUL2022:03:17:26,1.3,7/4/2022 03:20:57,0.1,301,34.7700,2400,7/4/2022 03:15:03,2370,7/4/2022 03:15:01,2379,12.5,32.88,32.88,32.88,32.88,7/4/2022 03:21:46,7/4/2022 03:21:46,7/4/2022 03:21:46,7/4/2022 03:21:46,33.2,33.2,7/4/2022 03:22:05,7/4/2022 03:22:04,29.54,29.55,29.54,29.53,7/4/2022 03:22:44,7/4/2022 03:22:43,7/4/2022 03:22:43,7/4/2022 03:22:43,30.07,30.06,7/4/2022 03:27:49,7/4/2022 03:27:49,31.12,31.12,31.12,31.12,31.42,31.42,0.678,0.677,0.678,0.679,0.743,0.743,0
04JUL2022:03:45:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.6,33.52,33.39,32.09,32.13,7/4/2022 03:34:19,7/4/2022 03:34:19,7/4/2022 03:35:03,7/4/2022 03:35:00,33.51,33.46,7/4/2022 03:34:20,7/4/2022 03:34:20,28.51,28.52,29.52,29.51,7/4/2022 03:43:12,7/4/2022 03:43:12,7/4/2022 03:30:58,7/4/2022 03:30:57,29.46,29.41,7/4/2022 03:44:59,7/4/2022 03:44:59,30.97,30.92,30.78,30.83,31.26,31.21,0.9920,0.9740,0.5510,0.5420,0.8310,0.8310,-0,-0,04JUL2022:03:44:59,1.1,7/4/2022 03:33:24,0.1,214,37.2900,2400,7/4/2022 03:30:01,2370,7/4/2022 03:30:02,2378,12.5,32.65,32.65,32.65,32.65,7/4/2022 03:34:19,7/4/2022 03:34:19,7/4/2022 03:34:18,7/4/2022 03:34:18,33.16,33.16,7/4/2022 03:34:30,7/4/2022 03:34:29,29.27,29.28,29.27,29.26,7/4/2022 03:31:00,7/4/2022 03:31:00,7/4/2022 03:31:00,7/4/2022 03:30:59,29.85,29.85,7/4/2022 03:43:30,7/4/2022 03:43:29,30.89,30.89,30.89,30.89,31.25,31.25,0.713,0.712,0.713,0.714,0.774,0.774,0
04JUL2022:04:00:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.4,32.02,31.93,31.42,31.42,7/4/2022 03:56:12,7/4/2022 03:56:12,7/4/2022 03:56:29,7/4/2022 03:56:27,32.19,32.13,7/4/2022 03:56:36,7/4/2022 03:56:36,28.57,28.54,29.55,29.65,7/4/2022 03:52:16,7/4/2022 03:52:16,7/4/2022 03:52:27,7/4/2022 03:52:27,29.33,29.28,7/4/2022 03:52:22,7/4/2022 03:52:22,30.44,30.40,30.27,30.33,30.71,30.66,0.6870,0.6710,0.4100,0.4020,0.5630,0.5630,-0,-0,04JUL2022:03:45:56,1.5,7/4/2022 03:55:11,0.2,274,25.5300,2400,7/4/2022 03:45:04,2370,7/4/2022 03:45:01,2376,12.5,31.63,31.63,31.63,31.63,7/4/2022 03:56:22,7/4/2022 03:56:22,7/4/2022 03:56:21,7/4/2022 03:56:21,31.98,31.98,7/4/2022 03:56:56,7/4/2022 03:56:55,29.19,29.19,29.19,29.19,7/4/2022 03:52:28,7/4/2022 03:52:27,7/4/2022 03:52:27,7/4/2022 03:52:27,29.53,29.53,7/4/2022 03:52:36,7/4/2022 03:52:36,30.36,30.36,30.36,30.36,30.67,30.67,0.51,0.509,0.509,0.51,0.534,0.534,0
04JUL2022:04:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.23,31.17,30.66,30.73,7/4/2022 04:05:30,7/4/2022 04:05:29,7/4/2022 04:00:15,7/4/2022 04:00:15,31.51,31.46,7/4/2022 04:05:21,7/4/2022 04:05:21,29.12,29.09,29.28,29.34,7/4/2022 04:14:17,7/4/2022 04:14:17,7/4/2022 04:14:40,7/4/2022 04:14:37,29.49,29.44,7/4/2022 04:14:13,7/4/2022 04:14:13,30.15,30.11,29.98,30.03,30.46,30.41,0.5780,0.5700,0.3870,0.3850,0.5390,0.5390,-0,0,04JUL2022:04:14:47,0.7,7/4/2022 04:09:41,0.0,339,0.0000,2400,7/4/2022 04:00:01,2340,7/4/2022 04:11:02,2374,12.4,30.83,30.83,30.83,30.83,7/4/2022 04:00:25,7/4/2022 04:00:25,7/4/2022 04:00:24,7/4/2022 04:00:24,31.37,31.37,7/4/2022 04:05:41,7/4/2022 04:05:41,29.24,29.24,29.24,29.24,7/4/2022 04:14:21,7/4/2022 04:14:21,7/4/2022 04:14:20,7/4/2022 04:14:20,29.56,29.56,7/4/2022 04:14:24,7/4/2022 04:14:24,30.07,30.07,30.07,30.07,30.45,30.45,0.462,0.462,0.463,0.463,0.518,0.518,0
04JUL2022:04:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.6,30.20,30.17,29.61,29.69,7/4/2022 04:17:48,7/4/2022 04:17:50,7/4/2022 04:17:50,7/4/2022 04:17:50,30.39,30.34,7/4/2022 04:17:41,7/4/2022 04:17:41,27.93,27.92,28.61,28.67,7/4/2022 04:18:42,7/4/2022 04:18:41,7/4/2022 04:26:08,7/4/2022 04:26:00,28.52,28.47,7/4/2022 04:18:55,7/4/2022 04:18:55,29.34,29.29,29.09,29.15,29.62,29.57,0.5430,0.5350,0.2710,0.2750,0.4700,0.4700,0,0,04JUL2022:04:29:54,1.3,7/4/2022 04:24:23,0.1,322,11.5900,2400,7/4/2022 04:15:13,2340,7/4/2022 04:22:04,2372,12.3,29.86,29.86,29.86,29.87,7/4/2022 04:17:53,7/4/2022 04:17:52,7/4/2022 04:17:52,7/4/2022 04:17:52,30.26,30.26,7/4/2022 04:17:56,7/4/2022 04:17:56,28.45,28.45,28.45,28.45,7/4/2022 04:24:36,7/4/2022 04:24:36,7/4/2022 04:24:36,7/4/2022 04:24:36,28.73,28.73,7/4/2022 04:19:10,7/4/2022 04:19:09,29.22,29.22,29.22,29.22,29.59,29.59,0.381,0.38,0.381,0.381,0.445,0.446,0
04JUL2022:04:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.1,30.59,30.52,29.85,29.85,7/4/2022 04:30:40,7/4/2022 04:30:40,7/4/2022 04:30:41,7/4/2022 04:30:42,30.69,30.64,7/4/2022 04:30:39,7/4/2022 04:30:39,27.74,27.71,28.02,28.06,7/4/2022 04:44:16,7/4/2022 04:44:16,7/4/2022 04:44:54,7/4/2022 04:44:47,28.08,28.03,7/4/2022 04:44:41,7/4/2022 04:44:41,29.11,29.07,28.91,28.96,29.42,29.37,0.7010,0.6880,0.3760,0.3790,0.6060,0.6060,0,1,04JUL2022:04:45:00,1.5,7/4/2022 04:31:20,0.1,331,13.1200,2400,7/4/2022 04:30:12,2340,7/4/2022 04:44:03,2371,12.4,30.09,30.09,30.09,30.1,7/4/2022 04:30:45,7/4/2022 04:30:45,7/4/2022 04:30:45,7/4/2022 04:30:45,30.54,30.54,7/4/2022 04:30:59,7/4/2022 04:30:58,27.94,27.94,27.94,27.94,7/4/2022 04:44:59,7/4/2022 04:44:58,7/4/2022 04:44:58,7/4/2022 04:44:58,28.18,28.17,7/4/2022 04:45:00,7/4/2022 04:45:00,29.02,29.02,29.02,29.02,29.43,29.43,0.504,0.503,0.504,0.505,0.565,0.566,0
04JUL2022:05:00:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.6,30.02,29.96,28.85,28.78,7/4/2022 04:55:47,7/4/2022 04:55:47,7/4/2022 04:55:43,7/4/2022 04:55:43,30.10,30.05,7/4/2022 04:55:48,7/4/2022 04:55:48,27.25,27.22,27.63,27.72,7/4/2022 04:59:34,7/4/2022 04:59:34,7/4/2022 04:59:36,7/4/2022 04:59:35,27.56,27.51,7/4/2022 04:59:46,7/4/2022 04:59:46,28.49,28.45,28.21,28.25,28.78,28.72,0.6320,0.6160,0.2660,0.2410,0.5870,0.5870,3,5,04JUL2022:05:00:00,1.1,7/4/2022 04:59:18,0.1,338,2.9720,2400,7/4/2022 04:45:50,2340,7/4/2022 04:45:02,2370,12.4,29.29,29.29,29.29,29.29,7/4/2022 04:55:51,7/4/2022 04:55:51,7/4/2022 04:55:50,7/4/2022 04:55:50,29.86,29.86,7/4/2022 04:54:22,7/4/2022 04:54:22,27.51,27.51,27.51,27.5,7/4/2022 04:59:42,7/4/2022 04:59:42,7/4/2022 04:59:42,7/4/2022 04:59:42,27.76,27.75,7/4/2022 04:59:56,7/4/2022 04:59:55,28.35,28.35,28.35,28.35,28.76,28.76,0.424,0.424,0.424,0.424,0.567,0.567,0
04JUL2022:05:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.3,29.04,28.98,28.12,28.19,7/4/2022 05:07:31,7/4/2022 05:07:29,7/4/2022 05:13:52,7/4/2022 05:13:53,29.21,29.16,7/4/2022 05:12:30,7/4/2022 05:12:30,26.81,26.76,27.24,27.35,7/4/2022 05:02:54,7/4/2022 05:02:54,7/4/2022 05:02:59,7/4/2022 05:02:57,27.34,27.29,7/4/2022 05:02:56,7/4/2022 05:02:56,28.19,28.15,27.68,27.74,28.48,28.43,0.4500,0.4440,0.1700,0.1690,0.4310,0.4310,9,12,04JUL2022:05:15:00,0.2,7/4/2022 05:01:25,0.0,329,0.0070,4740,7/4/2022 05:10:11,2340,7/4/2022 05:00:04,3183,12.3,28.38,28.38,28.38,28.38,7/4/2022 05:13:55,7/4/2022 05:13:55,7/4/2022 05:13:55,7/4/2022 05:13:54,29.04,29.04,7/4/2022 05:12:40,7/4/2022 05:12:39,27.15,27.15,27.15,27.15,7/4/2022 05:03:02,7/4/2022 05:03:01,7/4/2022 05:03:01,7/4/2022 05:03:01,27.54,27.54,7/4/2022 05:03:17,7/4/2022 05:03:16,27.94,27.94,27.94,27.94,28.43,28.43,0.276,0.276,0.276,0.277,0.424,0.423,0
04JUL2022:05:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,27.5,29.46,29.41,28.74,28.81,7/4/2022 05:26:29,7/4/2022 05:26:29,7/4/2022 05:23:33,7/4/2022 05:25:16,29.81,29.76,7/4/2022 05:22:12,7/4/2022 05:22:12,26.86,26.82,27.49,27.55,7/4/2022 05:17:51,7/4/2022 05:17:52,7/4/2022 05:18:06,7/4/2022 05:18:07,27.56,27.51,7/4/2022 05:17:50,7/4/2022 05:17:50,28.81,28.77,28.38,28.43,29.11,29.05,0.5380,0.5330,0.3430,0.3410,0.5090,0.5090,15,18,04JUL2022:05:29:59,1.1,7/4/2022 05:16:18,0.1,352,8.8200,4680,7/4/2022 05:15:02,4650,7/4/2022 05:15:01,4663,12.3,29.02,29.01,29.02,29.02,7/4/2022 05:23:36,7/4/2022 05:23:35,7/4/2022 05:23:35,7/4/2022 05:23:35,29.59,29.59,7/4/2022 05:26:39,7/4/2022 05:26:39,27.37,27.38,27.37,27.37,7/4/2022 05:18:04,7/4/2022 05:18:03,7/4/2022 05:18:03,7/4/2022 05:18:03,27.6,27.6,7/4/2022 05:18:17,7/4/2022 05:18:16,28.6,28.6,28.6,28.6,29.08,29.08,0.413,0.413,0.413,0.413,0.485,0.485,0
04JUL2022:05:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,27.9,30.23,30.18,29.08,29.17,7/4/2022 05:33:51,7/4/2022 05:33:50,7/4/2022 05:42:48,7/4/2022 05:42:47,30.42,30.37,7/4/2022 05:33:44,7/4/2022 05:33:44,27.27,27.32,28.05,28.06,7/4/2022 05:34:42,7/4/2022 05:34:41,7/4/2022 05:35:16,7/4/2022 05:35:16,27.72,27.67,7/4/2022 05:34:59,7/4/2022 05:34:59,29.01,28.98,28.67,28.74,29.31,29.25,0.6900,0.6740,0.2380,0.2490,0.6350,0.6350,20,23,04JUL2022:05:44:59,0.0,7/4/2022 05:30:01,0.0,0,0.0000,4710,7/4/2022 05:38:37,2340,7/4/2022 05:30:29,4618,12.4,29.46,29.46,29.46,29.47,7/4/2022 05:34:05,7/4/2022 05:34:04,7/4/2022 05:34:04,7/4/2022 05:34:04,30.31,30.31,7/4/2022 05:34:05,7/4/2022 05:34:04,27.86,27.86,27.86,27.85,7/4/2022 05:35:23,7/4/2022 05:35:23,7/4/2022 05:35:23,7/4/2022 05:35:22,27.89,27.89,7/4/2022 05:35:27,7/4/2022 05:35:21,28.85,28.85,28.85,28.85,29.28,29.28,0.417,0.416,0.417,0.417,0.611,0.611,0
04JUL2022:06:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.7,31.04,31.05,30.51,30.57,7/4/2022 05:59:59,7/4/2022 05:59:53,7/4/2022 05:59:59,7/4/2022 05:59:59,31.38,31.33,7/4/2022 05:59:57,7/4/2022 05:59:57,28.16,28.15,28.79,28.84,7/4/2022 05:49:11,7/4/2022 05:49:10,7/4/2022 05:45:01,7/4/2022 05:49:21,28.68,28.63,7/4/2022 05:49:30,7/4/2022 05:49:30,29.90,29.86,29.51,29.56,30.16,30.11,0.5830,0.5790,0.3860,0.3890,0.5340,0.5340,41,131,04JUL2022:06:00:00,0.0,7/4/2022 05:45:01,0.0,0,0.0000,4710,7/4/2022 05:54:09,4650,7/4/2022 05:45:01,4674,12.4,30.74,30.75,30.75,30.75,7/4/2022 06:00:00,7/4/2022 06:00:00,7/4/2022 06:00:00,7/4/2022 06:00:00,31.21,31.21,7/4/2022 06:00:00,7/4/2022 06:00:00,28.55,28.56,28.55,28.55,7/4/2022 05:49:24,7/4/2022 05:49:24,7/4/2022 05:49:23,7/4/2022 05:49:23,28.85,28.85,7/4/2022 05:49:43,7/4/2022 05:49:43,29.69,29.69,29.69,29.69,30.09,30.1,0.449,0.449,0.449,0.449,0.509,0.509,0
04JUL2022:06:15:00,15min,Peter Sinks,UCC,270,33.0,36.0,31.0,35.18,35.13,38.34,38.43,7/4/2022 06:15:00,7/4/2022 06:14:48,7/4/2022 06:15:00,7/4/2022 06:15:00,35.51,35.45,7/4/2022 06:14:53,7/4/2022 06:14:53,30.96,30.94,30.51,30.57,7/4/2022 06:00:12,7/4/2022 06:00:15,7/4/2022 06:00:01,7/4/2022 06:00:01,31.30,31.25,7/4/2022 06:00:11,7/4/2022 06:00:11,32.84,32.81,35.28,35.39,33.11,33.06,1.1850,1.1860,2.1490,2.1220,1.1720,1.1720,153,175,04JUL2022:06:14:58,0.7,7/4/2022 06:11:35,0.0,216,3.9700,4740,7/4/2022 06:12:24,4650,7/4/2022 06:00:06,4698,12.4,36.67,36.67,36.67,36.68,7/4/2022 06:15:00,7/4/2022 06:15:00,7/4/2022 06:15:00,7/4/2022 06:15:00,35.28,35.28,7/4/2022 06:15:00,7/4/2022 06:15:00,30.75,30.75,30.75,30.76,7/4/2022 06:00:01,7/4/2022 06:00:01,7/4/2022 06:00:01,7/4/2022 06:00:01,31.21,31.22,7/4/2022 06:00:01,7/4/2022 06:00:01,34.03,34.03,34.03,34.03,33.02,33.02,1.648,1.648,1.647,1.646,1.152,1.152,0
04JUL2022:06:30:00,15min,Peter Sinks,UCC,270,38.2,42.0,36.0,41.58,41.51,44.87,44.95,7/4/2022 06:28:42,7/4/2022 06:28:42,7/4/2022 06:29:45,7/4/2022 06:29:45,41.49,41.43,7/4/2022 06:29:15,7/4/2022 06:29:15,35.19,35.16,38.36,38.37,7/4/2022 06:15:01,7/4/2022 06:15:01,7/4/2022 06:15:01,7/4/2022 06:16:04,35.36,35.31,7/4/2022 06:15:03,7/4/2022 06:15:03,38.11,38.09,40.90,40.91,38.39,38.34,1.4310,1.4290,1.7260,1.7700,1.4230,1.4220,197,219,04JUL2022:06:29:58,1.1,7/4/2022 06:20:36,0.2,207,10.3100,4770,7/4/2022 06:29:43,4680,7/4/2022 06:15:03,4718,12.5,42.79,42.8,42.79,42.79,7/4/2022 06:29:19,7/4/2022 06:29:18,7/4/2022 06:29:18,7/4/2022 06:29:18,41.22,41.22,7/4/2022 06:29:38,7/4/2022 06:29:37,36.68,36.68,36.68,36.69,7/4/2022 06:15:01,7/4/2022 06:15:01,7/4/2022 06:15:01,7/4/2022 06:15:01,35.29,35.3,7/4/2022 06:15:01,7/4/2022 06:15:01,39.45,39.45,39.46,39.46,38.27,38.27,1.554,1.554,1.555,1.555,1.422,1.422,0
04JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.8,47.2,41.9,46.68,46.72,49.80,49.90,7/4/2022 06:44:38,7/4/2022 06:44:38,7/4/2022 06:42:16,7/4/2022 06:42:15,46.84,46.79,7/4/2022 06:44:38,7/4/2022 06:44:38,40.86,40.82,44.53,44.49,7/4/2022 06:30:51,7/4/2022 06:30:51,7/4/2022 06:30:03,7/4/2022 06:33:57,41.11,41.06,7/4/2022 06:30:03,7/4/2022 06:30:03,43.66,43.64,46.79,46.73,43.95,43.89,1.5870,1.5970,1.5960,1.6110,1.5690,1.5690,242,266,04JUL2022:06:44:59,1.1,7/4/2022 06:34:06,0.1,165,6.0690,4770,7/4/2022 06:30:44,4710,7/4/2022 06:30:02,4740,12.6,47.75,47.75,47.75,47.75,7/4/2022 06:44:59,7/4/2022 06:44:59,7/4/2022 06:44:59,7/4/2022 06:44:52,46.7,46.7,7/4/2022 06:44:57,7/4/2022 06:44:56,42.78,42.78,42.78,42.78,7/4/2022 06:30:05,7/4/2022 06:30:04,7/4/2022 06:30:04,7/4/2022 06:30:04,41.05,41.05,7/4/2022 06:30:05,7/4/2022 06:30:04,45.16,45.17,45.17,45.17,43.83,43.83,1.53,1.53,1.53,1.53,1.56,1.56,0
04JUL2022:07:00:00,15min,Peter Sinks,UCC,270,47.9,51.0,46.8,50.76,50.81,53.31,53.30,7/4/2022 06:58:23,7/4/2022 06:58:22,7/4/2022 06:58:49,7/4/2022 06:58:48,50.42,50.36,7/4/2022 06:58:37,7/4/2022 06:58:37,45.54,45.54,48.81,48.60,7/4/2022 06:45:14,7/4/2022 06:45:14,7/4/2022 06:45:19,7/4/2022 06:45:19,46.09,46.04,7/4/2022 06:45:17,7/4/2022 06:45:17,47.80,47.80,51.36,51.33,48.11,48.06,1.1080,1.1150,1.2740,1.3170,1.1020,1.1020,289,313,04JUL2022:06:59:59,1.1,7/4/2022 06:54:53,0.1,225,19.1300,4800,7/4/2022 06:57:09,4740,7/4/2022 06:45:01,4757,12.6,51.65,51.65,51.66,51.65,7/4/2022 06:58:33,7/4/2022 06:58:32,7/4/2022 06:58:32,7/4/2022 06:58:32,50.28,50.28,7/4/2022 06:58:53,7/4/2022 06:58:52,47.27,47.27,47.27,47.27,7/4/2022 06:45:20,7/4/2022 06:45:20,7/4/2022 06:45:20,7/4/2022 06:45:20,46.29,46.29,7/4/2022 06:45:29,7/4/2022 06:45:28,49.54,49.54,49.55,49.55,48.04,48.04,1.128,1.127,1.127,1.127,1.09,1.09,0
04JUL2022:07:15:00,15min,Peter Sinks,UCC,270,53.0,57.3,50.2,57.08,57.05,58.48,58.60,7/4/2022 07:14:38,7/4/2022 07:14:37,7/4/2022 07:12:28,7/4/2022 07:12:28,57.18,57.13,7/4/2022 07:14:49,7/4/2022 07:14:49,49.36,49.37,52.24,52.13,7/4/2022 07:00:17,7/4/2022 07:00:17,7/4/2022 07:03:10,7/4/2022 07:03:12,49.74,49.68,7/4/2022 07:00:01,7/4/2022 07:00:01,52.84,52.83,55.34,55.28,53.14,53.09,1.8120,1.8100,1.7840,1.8270,1.8000,1.8010,336,361,04JUL2022:07:14:46,2.4,7/4/2022 07:13:22,0.3,207,15.9400,4830,7/4/2022 07:14:40,4740,7/4/2022 07:00:02,4777,12.7,57.55,57.55,57.55,57.55,7/4/2022 07:14:50,7/4/2022 07:14:50,7/4/2022 07:14:50,7/4/2022 07:14:50,56.98,56.98,7/4/2022 07:15:00,7/4/2022 07:15:00,50.96,50.97,50.98,50.99,7/4/2022 07:00:01,7/4/2022 07:00:01,7/4/2022 07:00:01,7/4/2022 07:00:01,49.35,49.36,7/4/2022 07:00:01,7/4/2022 07:00:01,54.02,54.02,54.02,54.03,52.99,52.99,1.752,1.752,1.752,1.752,1.778,1.779,0
04JUL2022:07:30:00,15min,Peter Sinks,UCC,270,58.9,60.6,56.2,60.59,60.61,61.62,61.65,7/4/2022 07:28:36,7/4/2022 07:28:36,7/4/2022 07:23:43,7/4/2022 07:23:43,60.80,60.75,7/4/2022 07:25:38,7/4/2022 07:25:38,55.47,55.48,56.58,56.53,7/4/2022 07:16:01,7/4/2022 07:16:01,7/4/2022 07:15:18,7/4/2022 07:15:19,56.20,56.15,7/4/2022 07:15:34,7/4/2022 07:15:34,58.71,58.73,59.87,59.91,59.17,59.12,1.3050,1.3050,1.3400,1.3550,1.3150,1.3150,384,407,04JUL2022:07:30:00,8.1,7/4/2022 07:28:41,2.8,348,45.1500,4830,7/4/2022 07:18:35,4770,7/4/2022 07:15:01,4799,12.8,60.71,60.71,60.71,60.71,7/4/2022 07:25:44,7/4/2022 07:25:43,7/4/2022 07:25:43,7/4/2022 07:25:43,60.53,60.53,7/4/2022 07:26:00,7/4/2022 07:25:59,56.12,56.12,56.12,56.12,7/4/2022 07:15:30,7/4/2022 07:15:29,7/4/2022 07:15:29,7/4/2022 07:15:29,56.33,56.32,7/4/2022 07:15:46,7/4/2022 07:15:46,59.28,59.28,59.28,59.28,59.09,59.1,1.307,1.307,1.307,1.306,1.331,1.33,0
04JUL2022:07:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.8,61.83,61.85,61.84,61.88,7/4/2022 07:37:33,7/4/2022 07:37:33,7/4/2022 07:37:40,7/4/2022 07:38:21,61.63,61.58,7/4/2022 07:37:33,7/4/2022 07:37:33,59.26,59.31,59.96,60.02,7/4/2022 07:32:40,7/4/2022 07:32:40,7/4/2022 07:34:21,7/4/2022 07:34:21,59.82,59.77,7/4/2022 07:30:05,7/4/2022 07:30:05,60.15,60.18,60.92,60.97,60.68,60.63,0.4760,0.4760,0.4690,0.4580,0.3750,0.3750,431,456,04JUL2022:07:45:00,11.4,7/4/2022 07:44:58,4.7,335,28.6400,4860,7/4/2022 07:41:37,4800,7/4/2022 07:30:01,4818,12.8,61.43,61.43,61.44,61.44,7/4/2022 07:37:45,7/4/2022 07:37:44,7/4/2022 07:37:44,7/4/2022 07:37:44,61.42,61.42,7/4/2022 07:42:15,7/4/2022 07:42:14,59.72,59.72,59.72,59.72,7/4/2022 07:34:28,7/4/2022 07:34:28,7/4/2022 07:34:28,7/4/2022 07:34:27,59.87,59.87,7/4/2022 07:30:25,7/4/2022 07:30:24,60.55,60.55,60.55,60.55,60.64,60.64,0.39,0.389,0.389,0.39,0.34,0.34,0
04JUL2022:08:00:00,15min,Peter Sinks,UCC,270,60.6,61.5,59.8,61.87,61.91,62.02,62.01,7/4/2022 07:59:02,7/4/2022 07:59:02,7/4/2022 07:59:08,7/4/2022 07:59:07,61.78,61.73,7/4/2022 07:59:03,7/4/2022 07:59:03,59.18,59.16,59.91,59.97,7/4/2022 07:45:20,7/4/2022 07:45:21,7/4/2022 07:45:22,7/4/2022 07:45:22,59.82,59.77,7/4/2022 07:45:32,7/4/2022 07:45:32,60.31,60.34,60.91,60.94,60.84,60.79,0.4740,0.4780,0.4470,0.4310,0.3580,0.3580,478,501,04JUL2022:07:59:53,12.5,7/4/2022 07:56:02,6.5,345,20.1000,4860,7/4/2022 07:45:30,4800,7/4/2022 07:45:02,4839,12.9,61.6,61.59,61.6,61.61,7/4/2022 07:59:10,7/4/2022 07:59:10,7/4/2022 07:59:10,7/4/2022 07:59:10,61.43,61.43,7/4/2022 07:59:24,7/4/2022 07:59:24,59.72,59.72,59.72,59.72,7/4/2022 07:45:32,7/4/2022 07:45:31,7/4/2022 07:45:31,7/4/2022 07:45:31,59.94,59.94,7/4/2022 07:45:48,7/4/2022 07:45:48,60.62,60.62,60.62,60.62,60.81,60.81,0.371,0.371,0.371,0.372,0.309,0.309,0
04JUL2022:08:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.6,62.76,62.78,63.17,63.18,7/4/2022 08:14:07,7/4/2022 08:14:07,7/4/2022 08:14:11,7/4/2022 08:14:11,62.98,62.93,7/4/2022 08:14:10,7/4/2022 08:14:10,59.69,59.67,60.66,60.73,7/4/2022 08:10:45,7/4/2022 08:10:45,7/4/2022 08:09:05,7/4/2022 08:09:05,60.50,60.45,7/4/2022 08:04:41,7/4/2022 08:04:41,60.69,60.72,61.77,61.79,61.22,61.17,0.4930,0.4980,0.4210,0.4140,0.3710,0.3720,524,546,04JUL2022:08:14:58,13.4,7/4/2022 08:14:43,6.8,5,17.6700,4920,7/4/2022 08:13:32,4830,7/4/2022 08:00:02,4860,12.9,62.61,62.61,62.61,62.62,7/4/2022 08:14:13,7/4/2022 08:14:13,7/4/2022 08:14:12,7/4/2022 08:14:12,62.42,62.42,7/4/2022 08:14:16,7/4/2022 08:14:15,60.48,60.48,60.48,60.48,7/4/2022 08:09:12,7/4/2022 08:09:12,7/4/2022 08:09:11,7/4/2022 08:09:11,60.69,60.69,7/4/2022 08:04:51,7/4/2022 08:04:50,61.24,61.24,61.24,61.24,61.2,61.2,0.376,0.375,0.376,0.377,0.313,0.313,0
04JUL2022:08:30:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.5,62.85,62.90,63.02,63.04,7/4/2022 08:25:48,7/4/2022 08:25:48,7/4/2022 08:25:48,7/4/2022 08:25:48,62.68,62.63,7/4/2022 08:23:44,7/4/2022 08:23:44,59.62,59.62,60.28,60.37,7/4/2022 08:16:01,7/4/2022 08:16:01,7/4/2022 08:19:49,7/4/2022 08:19:49,60.50,60.45,7/4/2022 08:16:01,7/4/2022 08:16:01,60.97,61.00,61.81,61.83,61.49,61.44,0.5700,0.5790,0.5070,0.5060,0.4390,0.4390,568,590,04JUL2022:08:29:57,13.6,7/4/2022 08:21:19,6.8,355,21.1800,4920,7/4/2022 08:23:05,4830,7/4/2022 08:15:38,4883,12.9,62.5,62.49,62.5,62.5,7/4/2022 08:25:55,7/4/2022 08:25:55,7/4/2022 08:25:55,7/4/2022 08:25:54,62.45,62.45,7/4/2022 08:24:02,7/4/2022 08:24:01,60.31,60.31,60.31,60.31,7/4/2022 08:19:57,7/4/2022 08:19:57,7/4/2022 08:19:56,7/4/2022 08:19:56,60.73,60.73,7/4/2022 08:15:30,7/4/2022 08:15:27,61.4,61.4,61.4,61.4,61.45,61.45,0.432,0.431,0.432,0.433,0.394,0.394,0
04JUL2022:08:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.6,62.79,62.84,62.88,62.90,7/4/2022 08:42:37,7/4/2022 08:42:37,7/4/2022 08:30:43,7/4/2022 08:31:11,62.70,62.65,7/4/2022 08:43:16,7/4/2022 08:43:16,59.66,59.66,60.68,60.76,7/4/2022 08:36:05,7/4/2022 08:36:05,7/4/2022 08:44:01,7/4/2022 08:44:01,60.43,60.38,7/4/2022 08:36:05,7/4/2022 08:36:05,61.04,61.07,61.88,61.91,61.59,61.54,0.6350,0.6460,0.4610,0.4510,0.4990,0.4990,612,635,04JUL2022:08:44:54,16.9,7/4/2022 08:31:37,6.4,359,26.4200,4920,7/4/2022 08:30:14,4860,7/4/2022 08:30:03,4900,13.1,62.4,62.4,62.41,62.41,7/4/2022 08:40:40,7/4/2022 08:40:39,7/4/2022 08:40:39,7/4/2022 08:40:39,62.41,62.41,7/4/2022 08:41:44,7/4/2022 08:41:43,60.62,60.63,60.62,60.62,7/4/2022 08:36:23,7/4/2022 08:36:22,7/4/2022 08:36:22,7/4/2022 08:36:22,60.53,60.53,7/4/2022 08:36:26,7/4/2022 08:36:26,61.48,61.48,61.48,61.47,61.56,61.56,0.439,0.438,0.439,0.44,0.448,0.448,0
04JUL2022:09:00:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.3,64.00,64.05,63.78,63.75,7/4/2022 08:46:24,7/4/2022 08:46:24,7/4/2022 08:46:25,7/4/2022 08:46:25,63.34,63.29,7/4/2022 08:52:49,7/4/2022 08:52:49,60.28,60.30,61.09,61.15,7/4/2022 08:49:13,7/4/2022 08:49:13,7/4/2022 08:50:28,7/4/2022 08:56:10,61.22,61.17,7/4/2022 08:49:20,7/4/2022 08:49:20,61.67,61.70,62.26,62.29,62.26,62.21,0.6620,0.6730,0.4590,0.4500,0.4460,0.4460,657,678,04JUL2022:08:59:50,18.4,7/4/2022 08:56:32,8.3,347,24.3200,4950,7/4/2022 08:46:48,4860,7/4/2022 08:46:02,4917,13.1,63.11,63.1,63.1,63.11,7/4/2022 08:46:32,7/4/2022 08:46:32,7/4/2022 08:46:32,7/4/2022 08:46:32,63.09,63.09,7/4/2022 08:53:09,7/4/2022 08:53:08,61.05,61.05,61.04,61.04,7/4/2022 08:50:55,7/4/2022 08:50:54,7/4/2022 08:50:54,7/4/2022 08:50:54,61.46,61.47,7/4/2022 08:45:01,7/4/2022 08:45:01,61.98,61.98,61.98,61.98,62.23,62.23,0.432,0.431,0.432,0.434,0.366,0.366,0
04JUL2022:09:15:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.4,63.90,63.96,63.95,63.94,7/4/2022 09:01:35,7/4/2022 09:01:35,7/4/2022 09:07:57,7/4/2022 09:07:56,64.00,63.96,7/4/2022 09:07:55,7/4/2022 09:07:55,60.60,60.64,61.13,61.22,7/4/2022 09:02:04,7/4/2022 09:02:04,7/4/2022 09:02:05,7/4/2022 09:02:05,61.43,61.38,7/4/2022 09:01:01,7/4/2022 09:01:01,62.01,62.04,62.60,62.63,62.65,62.60,0.6520,0.6620,0.5110,0.5010,0.4620,0.4620,698,718,04JUL2022:09:14:58,15.8,7/4/2022 09:10:40,8.4,350,22.8500,5040,7/4/2022 09:14:19,4920,7/4/2022 09:00:02,4961,13.2,63.53,63.53,63.53,63.54,7/4/2022 09:08:01,7/4/2022 09:08:01,7/4/2022 09:08:01,7/4/2022 09:08:01,63.69,63.69,7/4/2022 09:08:03,7/4/2022 09:08:02,61.08,61.09,61.09,61.08,7/4/2022 09:02:12,7/4/2022 09:02:12,7/4/2022 09:02:12,7/4/2022 09:02:11,61.73,61.73,7/4/2022 09:01:10,7/4/2022 09:01:10,62.31,62.31,62.31,62.31,62.6,62.61,0.459,0.458,0.459,0.46,0.39,0.39,0
04JUL2022:09:30:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.1,65.22,65.28,64.74,64.74,7/4/2022 09:20:05,7/4/2022 09:20:05,7/4/2022 09:20:06,7/4/2022 09:20:07,64.94,64.89,7/4/2022 09:20:18,7/4/2022 09:20:18,61.13,61.14,61.54,61.60,7/4/2022 09:23:01,7/4/2022 09:23:01,7/4/2022 09:22:05,7/4/2022 09:22:05,62.15,62.10,7/4/2022 09:27:43,7/4/2022 09:27:43,62.62,62.65,63.17,63.19,63.29,63.24,0.7840,0.7930,0.6300,0.6210,0.5670,0.5670,737,756,04JUL2022:09:29:56,16.0,7/4/2022 09:21:46,8.5,355,23.0400,5070,7/4/2022 09:22:16,4950,7/4/2022 09:16:11,5025,13.4,64.48,64.47,64.48,64.48,7/4/2022 09:20:17,7/4/2022 09:20:17,7/4/2022 09:20:16,7/4/2022 09:20:16,64.66,64.66,7/4/2022 09:20:32,7/4/2022 09:20:31,61.78,61.79,61.78,61.77,7/4/2022 09:22:11,7/4/2022 09:27:51,7/4/2022 09:22:10,7/4/2022 09:22:10,62.33,62.32,7/4/2022 09:19:20,7/4/2022 09:19:20,62.91,62.91,62.91,62.91,63.26,63.26,0.593,0.591,0.593,0.595,0.463,0.464,0
04JUL2022:09:45:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.1,65.13,65.18,64.91,64.94,7/4/2022 09:43:02,7/4/2022 09:43:01,7/4/2022 09:43:02,7/4/2022 09:43:02,65.01,64.96,7/4/2022 09:43:03,7/4/2022 09:43:03,61.05,61.02,61.91,61.97,7/4/2022 09:36:49,7/4/2022 09:36:49,7/4/2022 09:37:01,7/4/2022 09:37:01,62.22,62.17,7/4/2022 09:36:57,7/4/2022 09:36:57,62.71,62.75,63.26,63.29,63.39,63.34,0.7530,0.7630,0.5950,0.5800,0.5370,0.5380,774,792,04JUL2022:09:44:55,17.3,7/4/2022 09:34:06,9.1,348,20.6500,5190,7/4/2022 09:44:25,5010,7/4/2022 09:31:08,5097,13.6,64.49,64.48,64.49,64.5,7/4/2022 09:43:07,7/4/2022 09:43:07,7/4/2022 09:43:06,7/4/2022 09:43:06,64.45,64.45,7/4/2022 09:43:12,7/4/2022 09:43:11,61.75,61.75,61.75,61.74,7/4/2022 09:37:02,7/4/2022 09:37:02,7/4/2022 09:37:02,7/4/2022 09:37:02,62.37,62.37,7/4/2022 09:37:19,7/4/2022 09:37:18,63,63,63,63,63.37,63.37,0.549,0.547,0.549,0.551,0.46,0.46,0
04JUL2022:10:00:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.7,65.55,65.66,65.34,65.34,7/4/2022 09:55:30,7/4/2022 09:50:35,7/4/2022 09:50:35,7/4/2022 09:50:35,65.31,65.26,7/4/2022 09:49:30,7/4/2022 09:49:30,61.61,61.60,62.23,62.28,7/4/2022 09:47:14,7/4/2022 09:47:14,7/4/2022 09:54:08,7/4/2022 09:54:08,62.75,62.70,7/4/2022 09:54:44,7/4/2022 09:54:44,63.35,63.39,63.96,63.99,64.02,63.97,0.8180,0.8290,0.5980,0.5840,0.5430,0.5430,809,826,04JUL2022:09:59:55,19.1,7/4/2022 09:59:48,8.8,348,26.4400,5280,7/4/2022 09:48:32,5100,7/4/2022 09:53:04,5190,13.9,64.96,64.96,64.96,64.97,7/4/2022 09:55:39,7/4/2022 09:55:39,7/4/2022 09:55:39,7/4/2022 09:55:39,64.85,64.85,7/4/2022 09:58:00,7/4/2022 09:57:59,62.38,62.39,62.38,62.37,7/4/2022 09:54:16,7/4/2022 09:54:16,7/4/2022 09:54:16,7/4/2022 09:54:15,63.02,63.01,7/4/2022 09:54:54,7/4/2022 09:54:54,63.67,63.67,63.67,63.67,63.98,63.98,0.562,0.56,0.562,0.565,0.428,0.428,0
04JUL2022:10:15:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.6,66.37,66.37,65.93,65.97,7/4/2022 10:10:28,7/4/2022 10:10:28,7/4/2022 10:10:28,7/4/2022 10:10:28,66.47,66.42,7/4/2022 10:10:28,7/4/2022 10:10:28,61.57,61.61,62.07,62.14,7/4/2022 10:05:40,7/4/2022 10:05:40,7/4/2022 10:05:43,7/4/2022 10:05:43,62.84,62.79,7/4/2022 10:05:44,7/4/2022 10:05:44,63.44,63.47,63.80,63.83,64.13,64.08,0.9170,0.9280,0.7390,0.7220,0.6320,0.6320,841,858,04JUL2022:10:14:59,18.6,7/4/2022 10:03:22,9.1,347,21.9500,5280,7/4/2022 10:07:08,5130,7/4/2022 10:01:24,5230,14.0,65.7,65.69,65.7,65.71,7/4/2022 10:10:31,7/4/2022 10:10:30,7/4/2022 10:10:30,7/4/2022 10:10:30,65.68,65.68,7/4/2022 10:10:38,7/4/2022 10:10:37,62.08,62.08,62.07,62.07,7/4/2022 10:05:48,7/4/2022 10:05:48,7/4/2022 10:05:48,7/4/2022 10:05:48,63.05,63.05,7/4/2022 10:04:13,7/4/2022 10:04:12,63.64,63.64,63.64,63.64,64.11,64.11,0.68,0.678,0.68,0.682,0.512,0.513,0
04JUL2022:10:30:00,15min,Peter Sinks,UCC,270,64.3,66.5,63.0,66.87,66.90,66.41,66.46,7/4/2022 10:27:28,7/4/2022 10:27:28,7/4/2022 10:27:28,7/4/2022 10:27:28,67.07,67.02,7/4/2022 10:27:32,7/4/2022 10:27:32,61.82,61.92,62.61,62.73,7/4/2022 10:18:12,7/4/2022 10:18:12,7/4/2022 10:18:15,7/4/2022 10:18:13,63.07,63.02,7/4/2022 10:23:43,7/4/2022 10:23:43,63.97,64.01,64.30,64.33,64.65,64.60,0.9260,0.9360,0.6840,0.6810,0.6830,0.6830,871,883,04JUL2022:10:29:56,16.7,7/4/2022 10:21:21,8.3,3,33.0200,5280,7/4/2022 10:17:05,5190,7/4/2022 10:17:40,5238,14.2,66.36,66.35,66.36,66.36,7/4/2022 10:27:35,7/4/2022 10:27:34,7/4/2022 10:27:34,7/4/2022 10:27:34,66.58,66.58,7/4/2022 10:27:44,7/4/2022 10:27:44,62.61,62.62,62.61,62.6,7/4/2022 10:18:24,7/4/2022 10:18:23,7/4/2022 10:18:23,7/4/2022 10:18:23,63.45,63.45,7/4/2022 10:24:04,7/4/2022 10:24:03,64.15,64.15,64.15,64.15,64.62,64.62,0.674,0.672,0.674,0.676,0.568,0.568,0
04JUL2022:10:45:00,15min,Peter Sinks,UCC,270,65.1,67.0,63.8,67.49,67.55,66.97,66.98,7/4/2022 10:39:00,7/4/2022 10:39:00,7/4/2022 10:43:46,7/4/2022 10:43:46,67.61,67.56,7/4/2022 10:43:43,7/4/2022 10:43:43,62.70,62.77,63.20,63.26,7/4/2022 10:30:18,7/4/2022 10:30:18,7/4/2022 10:30:19,7/4/2022 10:30:20,63.90,63.85,7/4/2022 10:30:20,7/4/2022 10:30:20,64.77,64.81,65.17,65.18,65.47,65.42,0.9550,0.9600,0.7040,0.6900,0.6840,0.6840,897,911,04JUL2022:10:44:23,17.3,7/4/2022 10:37:46,8.9,345,26.8800,5250,7/4/2022 10:30:01,5190,7/4/2022 10:30:45,5228,14.1,66.86,66.86,66.87,66.87,7/4/2022 10:43:48,7/4/2022 10:43:47,7/4/2022 10:43:47,7/4/2022 10:43:47,67.16,67.16,7/4/2022 10:43:54,7/4/2022 10:43:54,63.34,63.34,63.34,63.33,7/4/2022 10:30:24,7/4/2022 10:30:24,7/4/2022 10:30:23,7/4/2022 10:30:23,64.21,64.21,7/4/2022 10:30:35,7/4/2022 10:30:34,64.98,64.98,64.98,64.98,65.45,65.45,0.67,0.668,0.67,0.673,0.587,0.587,0
04JUL2022:11:00:00,15min,Peter Sinks,UCC,270,65.6,67.8,64.2,69.19,69.25,68.02,68.02,7/4/2022 10:53:33,7/4/2022 10:53:33,7/4/2022 10:53:35,7/4/2022 10:53:35,68.74,68.69,7/4/2022 10:53:40,7/4/2022 10:53:40,63.10,63.21,63.62,63.70,7/4/2022 10:45:05,7/4/2022 10:45:04,7/4/2022 10:45:06,7/4/2022 10:45:05,64.28,64.23,7/4/2022 10:45:06,7/4/2022 10:45:06,65.27,65.31,65.57,65.60,65.94,65.89,1.0140,1.0230,0.7620,0.7500,0.7670,0.7680,922,934,04JUL2022:10:58:18,15.1,7/4/2022 10:57:38,8.2,350,29.0000,5250,7/4/2022 10:45:01,5190,7/4/2022 10:45:51,5227,14.1,67.99,67.99,67.99,68,7/4/2022 10:53:41,7/4/2022 10:53:41,7/4/2022 10:53:41,7/4/2022 10:53:41,67.63,67.63,7/4/2022 10:51:29,7/4/2022 10:51:28,63.68,63.68,63.68,63.67,7/4/2022 10:45:12,7/4/2022 10:45:11,7/4/2022 10:45:11,7/4/2022 10:45:11,64.67,64.67,7/4/2022 10:45:21,7/4/2022 10:45:20,65.42,65.42,65.42,65.42,65.91,65.91,0.76,0.758,0.759,0.76,0.687,0.687,0
04JUL2022:11:15:00,15min,Peter Sinks,UCC,270,66.2,68.2,64.7,68.90,68.96,68.25,68.25,7/4/2022 11:06:47,7/4/2022 11:05:16,7/4/2022 11:06:47,7/4/2022 11:06:47,68.74,68.69,7/4/2022 11:05:41,7/4/2022 11:05:41,63.61,63.58,63.89,63.98,7/4/2022 11:08:48,7/4/2022 11:08:48,7/4/2022 11:08:48,7/4/2022 11:08:48,64.89,64.84,7/4/2022 11:08:55,7/4/2022 11:08:55,65.84,65.89,65.99,66.02,66.53,66.48,1.0530,1.0610,0.8640,0.8490,0.7760,0.7760,943,953,04JUL2022:11:14:54,19.3,7/4/2022 11:08:36,9.8,345,27.3100,5280,7/4/2022 11:14:19,5160,7/4/2022 11:06:12,5215,14.1,67.97,67.96,67.97,67.97,7/4/2022 11:05:45,7/4/2022 11:05:44,7/4/2022 11:05:44,7/4/2022 11:05:44,68.43,68.43,7/4/2022 11:05:50,7/4/2022 11:05:49,64.1,64.1,64.1,64.09,7/4/2022 11:09:00,7/4/2022 11:08:59,7/4/2022 11:08:59,7/4/2022 11:08:59,65.33,65.33,7/4/2022 11:03:17,7/4/2022 11:03:16,65.93,65.93,65.93,65.93,66.48,66.48,0.812,0.811,0.812,0.814,0.679,0.679,0
04JUL2022:11:30:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.3,69.54,69.60,68.40,68.39,7/4/2022 11:25:12,7/4/2022 11:25:12,7/4/2022 11:25:13,7/4/2022 11:25:13,68.89,68.84,7/4/2022 11:25:13,7/4/2022 11:25:13,64.09,64.04,64.87,64.97,7/4/2022 11:18:54,7/4/2022 11:18:54,7/4/2022 11:15:55,7/4/2022 11:15:55,65.42,65.37,7/4/2022 11:19:08,7/4/2022 11:19:08,66.17,66.21,66.43,66.45,66.87,66.82,1.0000,1.0100,0.6880,0.6790,0.7320,0.7320,961,969,04JUL2022:11:28:48,20.0,7/4/2022 11:21:36,10.7,349,24.6500,5250,7/4/2022 11:16:00,5160,7/4/2022 11:15:34,5208,14.1,68.04,68.03,68.04,68.04,7/4/2022 11:25:20,7/4/2022 11:25:20,7/4/2022 11:25:20,7/4/2022 11:25:20,68.26,68.26,7/4/2022 11:25:36,7/4/2022 11:25:35,65.06,65.06,65.06,65.05,7/4/2022 11:16:04,7/4/2022 11:16:04,7/4/2022 11:16:04,7/4/2022 11:16:03,65.56,65.56,7/4/2022 11:19:24,7/4/2022 11:19:23,66.32,66.32,66.32,66.32,66.85,66.85,0.675,0.673,0.675,0.677,0.633,0.633,0
04JUL2022:11:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,64.7,69.34,69.47,68.05,68.05,7/4/2022 11:31:35,7/4/2022 11:31:35,7/4/2022 11:38:16,7/4/2022 11:35:37,68.29,68.24,7/4/2022 11:31:36,7/4/2022 11:31:36,63.83,63.75,64.45,64.47,7/4/2022 11:40:09,7/4/2022 11:40:09,7/4/2022 11:40:57,7/4/2022 11:42:30,64.89,64.84,7/4/2022 11:42:43,7/4/2022 11:42:43,65.95,65.98,66.22,66.25,66.61,66.56,1.0720,1.0890,0.7720,0.7670,0.7540,0.7540,976,983,04JUL2022:11:41:18,15.8,7/4/2022 11:44:50,8.7,1,23.8600,5250,7/4/2022 11:30:36,5160,7/4/2022 11:40:02,5212,14.1,67.8,67.8,67.81,67.82,7/4/2022 11:35:45,7/4/2022 11:35:45,7/4/2022 11:35:45,7/4/2022 11:35:45,67.74,67.74,7/4/2022 11:44:09,7/4/2022 11:44:08,64.34,64.34,64.34,64.34,7/4/2022 11:42:44,7/4/2022 11:42:44,7/4/2022 11:42:43,7/4/2022 11:42:43,65.09,65.09,7/4/2022 11:43:01,7/4/2022 11:43:00,66.09,66.09,66.09,66.09,66.58,66.58,0.76,0.758,0.76,0.763,0.622,0.622,0
04JUL2022:12:00:00,15min,Peter Sinks,UCC,270,66.2,68.2,64.6,69.67,69.75,68.50,68.51,7/4/2022 11:56:37,7/4/2022 11:56:37,7/4/2022 11:56:38,7/4/2022 11:56:38,68.97,68.92,7/4/2022 11:56:37,7/4/2022 11:56:37,63.39,63.49,64.55,64.59,7/4/2022 11:47:29,7/4/2022 11:47:26,7/4/2022 11:47:25,7/4/2022 11:47:26,64.66,64.61,7/4/2022 11:47:34,7/4/2022 11:47:34,65.89,65.93,66.28,66.30,66.56,66.51,1.0580,1.0740,0.7060,0.7150,0.7770,0.7780,984,990,04JUL2022:11:55:55,14.7,7/4/2022 11:50:57,7.6,9,29.0900,5250,7/4/2022 11:47:24,5160,7/4/2022 11:45:02,5209,14.1,68.31,68.3,68.31,68.33,7/4/2022 11:56:43,7/4/2022 11:56:42,7/4/2022 11:56:42,7/4/2022 11:56:42,68.05,68.05,7/4/2022 11:56:50,7/4/2022 11:56:49,64.18,64.18,64.18,64.18,7/4/2022 11:47:37,7/4/2022 11:47:36,7/4/2022 11:47:36,7/4/2022 11:47:36,65.08,65.08,7/4/2022 11:47:49,7/4/2022 11:47:48,66.11,66.11,66.11,66.11,66.53,66.53,0.736,0.734,0.736,0.738,0.66,0.661,0
04JUL2022:12:15:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.6,70.61,70.70,69.48,69.42,7/4/2022 12:04:01,7/4/2022 12:04:01,7/4/2022 12:04:02,7/4/2022 12:04:02,69.35,69.30,7/4/2022 12:04:02,7/4/2022 12:04:02,63.95,63.86,65.02,65.00,7/4/2022 12:01:32,7/4/2022 12:01:31,7/4/2022 12:14:41,7/4/2022 12:14:41,65.72,65.67,7/4/2022 12:01:33,7/4/2022 12:01:33,66.51,66.55,66.92,66.94,67.21,67.16,1.0990,1.1170,0.7490,0.7370,0.7300,0.7310,993,998,04JUL2022:12:14:40,15.1,7/4/2022 12:11:42,7.9,350,24.4700,5250,7/4/2022 12:00:01,5160,7/4/2022 12:01:10,5202,14.1,68.74,68.73,68.74,68.76,7/4/2022 12:04:06,7/4/2022 12:04:06,7/4/2022 12:04:06,7/4/2022 12:04:06,68.6,68.6,7/4/2022 12:05:28,7/4/2022 12:05:28,65.25,65.25,65.24,65.24,7/4/2022 12:14:50,7/4/2022 12:14:49,7/4/2022 12:14:49,7/4/2022 12:14:49,66.02,66.02,7/4/2022 12:06:27,7/4/2022 12:06:26,66.73,66.73,66.73,66.73,67.2,67.2,0.716,0.713,0.716,0.719,0.568,0.569,0
04JUL2022:12:30:00,15min,Peter Sinks,UCC,270,67.2,69.3,65.0,70.38,70.45,69.41,69.39,7/4/2022 12:25:08,7/4/2022 12:25:08,7/4/2022 12:25:10,7/4/2022 12:25:11,69.80,69.75,7/4/2022 12:25:11,7/4/2022 12:25:11,64.15,64.18,64.73,64.82,7/4/2022 12:22:23,7/4/2022 12:22:20,7/4/2022 12:22:18,7/4/2022 12:22:18,65.19,65.14,7/4/2022 12:22:31,7/4/2022 12:22:31,66.93,66.96,67.12,67.15,67.57,67.52,1.2330,1.2500,0.9520,0.9380,0.9340,0.9340,999,1003,04JUL2022:12:27:50,18.4,7/4/2022 12:21:18,9.7,349,21.2500,5220,7/4/2022 12:15:01,5040,7/4/2022 12:28:32,5164,13.7,69.39,69.38,69.39,69.4,7/4/2022 12:25:19,7/4/2022 12:25:19,7/4/2022 12:25:19,7/4/2022 12:25:19,69.23,69.23,7/4/2022 12:28:31,7/4/2022 12:28:30,64.57,64.57,64.57,64.57,7/4/2022 12:22:30,7/4/2022 12:22:29,7/4/2022 12:22:29,7/4/2022 12:22:29,65.45,65.45,7/4/2022 12:22:46,7/4/2022 12:22:46,67.02,67.02,67.02,67.02,67.5,67.5,0.942,0.94,0.942,0.944,0.813,0.813,0
04JUL2022:12:45:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.6,70.91,71.20,69.90,69.87,7/4/2022 12:39:23,7/4/2022 12:39:23,7/4/2022 12:40:36,7/4/2022 12:40:36,69.95,69.90,7/4/2022 12:40:36,7/4/2022 12:40:36,64.29,64.43,65.44,65.58,7/4/2022 12:34:59,7/4/2022 12:34:59,7/4/2022 12:32:54,7/4/2022 12:32:53,65.57,65.52,7/4/2022 12:33:27,7/4/2022 12:33:27,66.56,66.62,66.97,67.02,67.27,67.22,1.1960,1.1990,0.8270,0.8150,0.8910,0.8910,998,1002,04JUL2022:12:30:53,16.2,7/4/2022 12:40:38,5.5,340,38.7200,5130,7/4/2022 12:32:59,5010,7/4/2022 12:40:03,5075,13.7,69.44,69.43,69.44,69.45,7/4/2022 12:40:40,7/4/2022 12:40:40,7/4/2022 12:40:39,7/4/2022 12:40:39,69.11,69.12,7/4/2022 12:40:48,7/4/2022 12:40:48,65.3,65.29,65.29,65.3,7/4/2022 12:33:04,7/4/2022 12:33:03,7/4/2022 12:33:03,7/4/2022 12:33:03,65.84,65.84,7/4/2022 12:33:29,7/4/2022 12:33:29,66.79,66.79,66.79,66.79,67.24,67.24,0.869,0.867,0.869,0.871,0.787,0.787,0
04JUL2022:13:00:00,15min,Peter Sinks,UCC,270,67.5,69.9,65.6,71.75,71.89,70.18,70.17,7/4/2022 12:53:51,7/4/2022 12:53:51,7/4/2022 12:50:18,7/4/2022 12:50:18,70.71,70.66,7/4/2022 12:50:18,7/4/2022 12:50:18,64.36,64.27,65.63,65.72,7/4/2022 12:47:23,7/4/2022 12:47:03,7/4/2022 12:48:39,7/4/2022 12:48:39,65.42,65.37,7/4/2022 12:47:03,7/4/2022 12:47:03,67.21,67.25,67.61,67.64,67.88,67.83,1.3820,1.3970,0.9580,0.9450,1.0970,1.0980,998,1002,04JUL2022:12:49:47,18.0,7/4/2022 12:59:27,7.8,348,30.9700,5100,7/4/2022 12:45:06,5010,7/4/2022 12:46:22,5063,13.6,69.88,69.88,69.89,69.9,7/4/2022 12:50:21,7/4/2022 12:50:21,7/4/2022 12:50:21,7/4/2022 12:50:21,69.96,69.96,7/4/2022 12:50:30,7/4/2022 12:50:29,65.42,65.43,65.42,65.41,7/4/2022 12:47:06,7/4/2022 12:47:06,7/4/2022 12:47:05,7/4/2022 12:47:05,65.73,65.73,7/4/2022 12:47:30,7/4/2022 12:47:29,67.42,67.42,67.42,67.42,67.86,67.86,1.015,1.013,1.016,1.018,0.983,0.983,0
04JUL2022:13:15:00,15min,Peter Sinks,UCC,270,67.8,70.7,66.1,71.69,71.76,70.68,70.62,7/4/2022 13:06:38,7/4/2022 13:06:38,7/4/2022 13:06:39,7/4/2022 13:06:44,71.46,71.42,7/4/2022 13:06:46,7/4/2022 13:06:46,65.35,65.40,65.58,65.64,7/4/2022 13:03:51,7/4/2022 13:03:52,7/4/2022 13:03:51,7/4/2022 13:03:52,66.32,66.28,7/4/2022 13:03:55,7/4/2022 13:03:55,67.50,67.54,67.61,67.62,68.17,68.13,1.2000,1.2090,1.0180,1.0070,0.9280,0.9290,994,1000,04JUL2022:13:00:02,17.3,7/4/2022 13:02:55,8.0,6,37.8800,5100,7/4/2022 13:02:39,5010,7/4/2022 13:00:33,5061,13.6,70.81,70.8,70.81,70.82,7/4/2022 13:06:50,7/4/2022 13:06:49,7/4/2022 13:06:49,7/4/2022 13:06:49,70.64,70.64,7/4/2022 13:07:00,7/4/2022 13:07:00,65.64,65.64,65.64,65.64,7/4/2022 13:03:56,7/4/2022 13:03:56,7/4/2022 13:03:56,7/4/2022 13:03:56,66.54,66.54,7/4/2022 13:04:08,7/4/2022 13:04:07,67.58,67.58,67.58,67.58,68.15,68.15,0.978,0.977,0.978,0.98,0.821,0.822,0
04JUL2022:13:30:00,15min,Peter Sinks,UCC,270,68.2,70.3,66.3,72.52,72.53,70.28,70.47,7/4/2022 13:25:06,7/4/2022 13:25:06,7/4/2022 13:25:06,7/4/2022 13:25:06,71.16,71.11,7/4/2022 13:25:07,7/4/2022 13:25:07,65.20,65.26,65.91,66.00,7/4/2022 13:17:03,7/4/2022 13:16:58,7/4/2022 13:17:04,7/4/2022 13:17:05,66.48,66.43,7/4/2022 13:17:07,7/4/2022 13:17:07,67.82,67.87,68.14,68.18,68.50,68.45,1.1720,1.1870,0.8730,0.8730,0.9140,0.9150,983,994,04JUL2022:13:15:06,15.1,7/4/2022 13:21:26,6.6,7,34.6600,5100,7/4/2022 13:16:03,5010,7/4/2022 13:20:37,5063,13.6,70.2,70.18,70.2,70.21,7/4/2022 13:25:11,7/4/2022 13:25:10,7/4/2022 13:25:10,7/4/2022 13:25:10,70.38,70.38,7/4/2022 13:25:30,7/4/2022 13:25:30,65.78,65.79,65.79,65.78,7/4/2022 13:17:10,7/4/2022 13:17:10,7/4/2022 13:17:10,7/4/2022 13:17:10,66.8,66.8,7/4/2022 13:17:25,7/4/2022 13:17:25,67.99,67.99,67.99,67.99,68.47,68.47,0.883,0.881,0.883,0.885,0.821,0.821,0
04JUL2022:13:45:00,15min,Peter Sinks,UCC,270,68.4,70.2,66.9,71.59,71.66,70.98,70.92,7/4/2022 13:37:32,7/4/2022 13:37:31,7/4/2022 13:37:32,7/4/2022 13:37:32,71.01,70.96,7/4/2022 13:37:33,7/4/2022 13:37:33,65.87,65.88,66.15,66.24,7/4/2022 13:41:50,7/4/2022 13:41:50,7/4/2022 13:41:51,7/4/2022 13:38:53,67.08,67.03,7/4/2022 13:42:01,7/4/2022 13:42:01,68.01,68.07,68.23,68.27,68.69,68.64,1.0190,1.0340,0.8510,0.8430,0.7700,0.7700,972,981,04JUL2022:13:31:25,18.4,7/4/2022 13:34:52,8.5,347,31.4100,5100,7/4/2022 13:30:19,4980,7/4/2022 13:40:35,5052,13.6,70.22,70.21,70.22,70.23,7/4/2022 13:37:07,7/4/2022 13:37:07,7/4/2022 13:37:07,7/4/2022 13:37:07,70.27,70.27,7/4/2022 13:37:34,7/4/2022 13:37:33,66.43,66.43,66.43,66.43,7/4/2022 13:42:02,7/4/2022 13:42:02,7/4/2022 13:42:02,7/4/2022 13:42:02,67.45,67.45,7/4/2022 13:42:13,7/4/2022 13:42:12,68.14,68.14,68.14,68.14,68.65,68.65,0.802,0.8,0.802,0.804,0.671,0.671,0
04JUL2022:14:00:00,15min,Peter Sinks,UCC,270,68.2,70.9,66.2,72.37,72.48,71.03,70.97,7/4/2022 13:59:00,7/4/2022 13:59:00,7/4/2022 13:59:01,7/4/2022 13:59:01,71.61,71.57,7/4/2022 13:59:04,7/4/2022 13:59:04,65.11,65.25,66.45,66.53,7/4/2022 13:53:57,7/4/2022 13:53:57,7/4/2022 13:51:56,7/4/2022 13:51:56,66.10,66.05,7/4/2022 13:53:58,7/4/2022 13:53:58,67.84,67.89,68.33,68.37,68.55,68.50,1.2710,1.2840,0.8470,0.8330,0.9680,0.9680,955,965,04JUL2022:13:46:40,16.0,7/4/2022 13:45:26,6.2,354,26.3700,5100,7/4/2022 13:53:48,5010,7/4/2022 13:45:04,5054,13.6,70.99,70.98,70.99,71,7/4/2022 13:59:08,7/4/2022 13:59:08,7/4/2022 13:59:07,7/4/2022 13:59:07,70.83,70.83,7/4/2022 13:59:19,7/4/2022 13:59:18,66.03,66.02,66.03,66.03,7/4/2022 13:53:54,7/4/2022 13:53:54,7/4/2022 13:53:53,7/4/2022 13:53:51,66.43,66.43,7/4/2022 13:54:08,7/4/2022 13:54:07,68.12,68.12,68.12,68.12,68.52,68.52,0.917,0.915,0.917,0.919,0.855,0.855,0
04JUL2022:14:15:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.6,71.95,72.00,71.13,71.12,7/4/2022 14:10:41,7/4/2022 14:10:41,7/4/2022 14:10:41,7/4/2022 14:10:41,71.77,71.72,7/4/2022 14:10:41,7/4/2022 14:10:41,66.45,66.52,66.96,67.06,7/4/2022 14:07:41,7/4/2022 14:07:41,7/4/2022 14:09:30,7/4/2022 14:09:30,67.68,67.64,7/4/2022 14:06:40,7/4/2022 14:06:40,68.43,68.47,68.77,68.80,69.09,69.04,1.1360,1.1470,0.8050,0.8030,0.8550,0.8550,936,947,04JUL2022:14:02:48,17.3,7/4/2022 14:04:11,7.1,4,33.9800,5100,7/4/2022 14:06:42,5010,7/4/2022 14:03:02,5046,13.6,70.86,70.85,70.86,70.87,7/4/2022 14:10:42,7/4/2022 14:10:42,7/4/2022 14:10:42,7/4/2022 14:10:42,70.97,70.97,7/4/2022 14:10:50,7/4/2022 14:10:49,67.12,67.12,67.12,67.12,7/4/2022 14:09:41,7/4/2022 14:09:41,7/4/2022 14:09:41,7/4/2022 14:09:40,67.98,67.98,7/4/2022 14:06:58,7/4/2022 14:06:57,68.61,68.61,68.61,68.61,69.07,69.07,0.828,0.826,0.828,0.831,0.747,0.748,0
04JUL2022:14:30:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.9,72.81,72.92,71.74,71.76,7/4/2022 14:28:52,7/4/2022 14:28:52,7/4/2022 14:28:53,7/4/2022 14:28:53,72.22,72.17,7/4/2022 14:28:53,7/4/2022 14:28:53,66.61,66.55,67.42,67.54,7/4/2022 14:19:10,7/4/2022 14:19:09,7/4/2022 14:16:52,7/4/2022 14:24:49,68.14,68.09,7/4/2022 14:19:14,7/4/2022 14:19:14,69.27,69.31,69.43,69.46,69.92,69.87,1.1300,1.1360,0.8750,0.8640,0.8590,0.8590,911,928,04JUL2022:14:15:04,19.5,7/4/2022 14:21:05,8.3,347,38.3500,5070,7/4/2022 14:15:05,4980,7/4/2022 14:18:38,5036,13.6,71.46,71.46,71.46,71.47,7/4/2022 14:28:58,7/4/2022 14:28:58,7/4/2022 14:28:58,7/4/2022 14:28:58,71.65,71.65,7/4/2022 14:29:10,7/4/2022 14:29:10,67.46,67.46,67.46,67.45,7/4/2022 14:17:03,7/4/2022 14:17:03,7/4/2022 14:17:03,7/4/2022 14:17:02,68.38,68.38,7/4/2022 14:19:37,7/4/2022 14:19:36,69.35,69.35,69.35,69.35,69.87,69.87,0.868,0.866,0.867,0.869,0.766,0.766,0
04JUL2022:14:45:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.9,72.51,72.71,71.69,71.68,7/4/2022 14:35:50,7/4/2022 14:35:50,7/4/2022 14:36:34,7/4/2022 14:36:34,72.14,72.10,7/4/2022 14:36:34,7/4/2022 14:36:34,66.59,66.55,67.08,67.06,7/4/2022 14:30:35,7/4/2022 14:30:35,7/4/2022 14:40:07,7/4/2022 14:40:07,67.84,67.79,7/4/2022 14:30:45,7/4/2022 14:30:45,68.99,69.04,69.46,69.49,69.64,69.60,1.1970,1.2150,0.9030,0.9110,0.9660,0.9670,886,902,04JUL2022:14:30:41,15.8,7/4/2022 14:43:31,5.4,13,50.8800,5070,7/4/2022 14:30:43,4980,7/4/2022 14:43:35,5040,13.6,71.27,71.26,71.27,71.28,7/4/2022 14:33:58,7/4/2022 14:33:58,7/4/2022 14:33:57,7/4/2022 14:36:37,71.5,71.5,7/4/2022 14:36:40,7/4/2022 14:36:40,67.52,67.52,67.52,67.52,7/4/2022 14:40:10,7/4/2022 14:40:10,7/4/2022 14:40:10,7/4/2022 14:40:10,68.21,68.21,7/4/2022 14:38:47,7/4/2022 14:39:21,69.25,69.25,69.25,69.25,69.63,69.63,0.918,0.916,0.917,0.919,0.871,0.872,0
04JUL2022:15:00:00,15min,Peter Sinks,UCC,270,69.4,70.7,67.9,71.78,71.81,70.97,70.97,7/4/2022 14:54:16,7/4/2022 14:54:16,7/4/2022 14:57:12,7/4/2022 14:57:12,71.31,71.26,7/4/2022 14:54:19,7/4/2022 14:54:19,66.97,67.08,66.95,66.90,7/4/2022 14:49:17,7/4/2022 14:58:26,7/4/2022 14:49:18,7/4/2022 14:49:18,68.14,68.09,7/4/2022 14:49:19,7/4/2022 14:49:19,69.07,69.11,69.19,69.22,69.70,69.65,0.9570,0.9570,0.8370,0.8440,0.6390,0.6390,856,874,04JUL2022:14:45:11,15.8,7/4/2022 14:59:24,8.4,13,47.2800,5070,7/4/2022 14:45:31,4980,7/4/2022 14:45:02,5037,13.6,70.8,70.8,70.8,70.81,7/4/2022 14:46:22,7/4/2022 14:46:22,7/4/2022 14:46:22,7/4/2022 14:46:22,70.64,70.64,7/4/2022 14:57:16,7/4/2022 14:57:16,67.35,67.35,67.35,67.34,7/4/2022 14:49:28,7/4/2022 14:49:27,7/4/2022 14:49:27,7/4/2022 14:49:27,68.37,68.37,7/4/2022 14:49:42,7/4/2022 14:49:41,69.14,69.14,69.14,69.14,69.67,69.67,0.723,0.722,0.724,0.726,0.524,0.524,0
04JUL2022:15:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,67.9,72.20,72.27,71.54,71.62,7/4/2022 15:02:18,7/4/2022 15:02:18,7/4/2022 15:03:42,7/4/2022 15:03:42,71.46,71.42,7/4/2022 15:01:05,7/4/2022 15:01:05,66.97,67.08,67.65,67.69,7/4/2022 15:09:05,7/4/2022 15:09:05,7/4/2022 15:13:32,7/4/2022 15:06:50,67.99,67.94,7/4/2022 15:09:05,7/4/2022 15:09:05,69.17,69.23,69.40,69.43,69.85,69.80,1.0070,1.0060,0.7910,0.7840,0.7320,0.7320,823,838,04JUL2022:15:00:07,17.1,7/4/2022 15:12:45,7.2,360,43.7500,5100,7/4/2022 15:12:07,4980,7/4/2022 15:03:09,5038,13.6,70.84,70.84,70.84,70.85,7/4/2022 15:06:06,7/4/2022 15:06:06,7/4/2022 15:06:06,7/4/2022 15:06:05,70.98,70.99,7/4/2022 15:06:19,7/4/2022 15:06:18,67.61,67.61,67.61,67.61,7/4/2022 15:09:08,7/4/2022 15:09:08,7/4/2022 15:09:08,7/4/2022 15:09:08,68.11,68.11,7/4/2022 15:09:32,7/4/2022 15:09:31,69.32,69.32,69.31,69.31,69.83,69.83,0.763,0.761,0.763,0.764,0.629,0.63,0
04JUL2022:15:30:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.6,71.28,71.35,71.44,71.48,7/4/2022 15:28:33,7/4/2022 15:28:33,7/4/2022 15:28:33,7/4/2022 15:28:33,71.32,71.27,7/4/2022 15:28:34,7/4/2022 15:28:34,66.45,66.60,67.41,67.49,7/4/2022 15:20:34,7/4/2022 15:20:32,7/4/2022 15:20:33,7/4/2022 15:20:33,67.69,67.64,7/4/2022 15:21:20,7/4/2022 15:21:20,68.71,68.76,69.34,69.38,69.36,69.32,1.0220,1.0190,0.8420,0.8290,0.7590,0.7600,788,807,04JUL2022:15:15:33,18.0,7/4/2022 15:16:06,7.4,356,30.2500,5100,7/4/2022 15:26:41,4980,7/4/2022 15:15:02,5031,13.5,71.05,71.04,71.05,71.06,7/4/2022 15:28:35,7/4/2022 15:28:35,7/4/2022 15:28:35,7/4/2022 15:28:35,70.83,70.83,7/4/2022 15:28:49,7/4/2022 15:28:48,67.2,67.2,67.19,67.19,7/4/2022 15:20:42,7/4/2022 15:20:41,7/4/2022 15:20:41,7/4/2022 15:20:41,67.92,67.92,7/4/2022 15:21:03,7/4/2022 15:21:02,69.04,69.04,69.04,69.04,69.34,69.34,0.802,0.801,0.802,0.804,0.679,0.679,0
04JUL2022:15:45:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.0,71.69,71.71,71.72,71.76,7/4/2022 15:30:17,7/4/2022 15:30:17,7/4/2022 15:41:43,7/4/2022 15:41:43,71.62,71.58,7/4/2022 15:30:28,7/4/2022 15:30:28,67.18,67.26,67.70,67.77,7/4/2022 15:35:34,7/4/2022 15:35:34,7/4/2022 15:35:33,7/4/2022 15:35:34,68.22,68.17,7/4/2022 15:35:45,7/4/2022 15:35:45,69.09,69.13,69.77,69.77,69.72,69.68,1.0560,1.0630,0.8750,0.8780,0.8320,0.8320,750,769,04JUL2022:15:30:01,16.0,7/4/2022 15:30:51,6.7,17,40.9200,5070,7/4/2022 15:34:06,4980,7/4/2022 15:35:17,5032,13.5,71.37,71.37,71.37,71.37,7/4/2022 15:30:29,7/4/2022 15:30:29,7/4/2022 15:30:29,7/4/2022 15:30:29,71.35,71.35,7/4/2022 15:30:41,7/4/2022 15:30:40,67.58,67.58,67.58,67.58,7/4/2022 15:35:47,7/4/2022 15:35:47,7/4/2022 15:35:47,7/4/2022 15:35:47,68.39,68.39,7/4/2022 15:38:40,7/4/2022 15:38:39,69.44,69.44,69.44,69.44,69.68,69.68,0.839,0.837,0.839,0.841,0.715,0.716,0
04JUL2022:16:00:00,15min,Peter Sinks,UCC,270,69.5,71.7,68.4,72.80,72.86,72.23,72.20,7/4/2022 15:50:15,7/4/2022 15:50:15,7/4/2022 15:50:15,7/4/2022 15:50:15,72.30,72.26,7/4/2022 15:50:15,7/4/2022 15:50:15,67.26,67.22,68.36,68.42,7/4/2022 15:54:21,7/4/2022 15:54:21,7/4/2022 15:46:51,7/4/2022 15:46:51,68.23,68.18,7/4/2022 15:54:24,7/4/2022 15:54:24,69.17,69.20,69.74,69.76,69.80,69.76,0.8580,0.8670,0.6230,0.6160,0.6520,0.6520,711,730,04JUL2022:15:45:04,18.6,7/4/2022 15:50:23,8.5,357,29.5300,5070,7/4/2022 15:48:28,4980,7/4/2022 15:45:02,5027,13.5,71.79,71.78,71.79,71.79,7/4/2022 15:50:19,7/4/2022 15:50:18,7/4/2022 15:50:18,7/4/2022 15:50:18,71.65,71.66,7/4/2022 15:50:30,7/4/2022 15:50:30,68.25,68.25,68.24,68.24,7/4/2022 15:54:29,7/4/2022 15:54:28,7/4/2022 15:54:28,7/4/2022 15:54:28,68.56,68.56,7/4/2022 15:54:42,7/4/2022 15:54:42,69.46,69.46,69.46,69.46,69.8,69.8,0.624,0.623,0.624,0.625,0.581,0.581,0
04JUL2022:16:15:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.3,71.69,71.76,71.39,71.38,7/4/2022 16:08:38,7/4/2022 16:08:38,7/4/2022 16:09:34,7/4/2022 16:06:20,71.47,71.42,7/4/2022 16:09:34,7/4/2022 16:09:34,67.31,67.42,68.10,68.08,7/4/2022 16:04:21,7/4/2022 16:04:21,7/4/2022 16:11:34,7/4/2022 16:11:34,68.45,68.40,7/4/2022 16:04:21,7/4/2022 16:04:21,69.05,69.06,69.87,69.88,69.63,69.58,0.8210,0.8250,0.6930,0.6960,0.6250,0.6250,670,692,04JUL2022:16:00:04,18.2,7/4/2022 16:09:44,7.8,17,27.7800,5070,7/4/2022 16:02:34,4980,7/4/2022 16:01:17,5029,13.5,71.12,71.12,71.13,71.13,7/4/2022 16:09:41,7/4/2022 16:09:40,7/4/2022 16:09:40,7/4/2022 16:09:40,71.06,71.06,7/4/2022 16:09:46,7/4/2022 16:09:45,68.04,68.04,68.04,68.04,7/4/2022 16:11:45,7/4/2022 16:11:44,7/4/2022 16:11:44,7/4/2022 16:11:44,68.55,68.55,7/4/2022 16:04:41,7/4/2022 16:04:41,69.46,69.46,69.46,69.46,69.59,69.59,0.628,0.627,0.628,0.63,0.529,0.529,0
04JUL2022:16:30:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.4,71.90,71.94,72.36,72.38,7/4/2022 16:18:04,7/4/2022 16:18:04,7/4/2022 16:16:57,7/4/2022 16:16:57,71.85,71.80,7/4/2022 16:16:57,7/4/2022 16:16:57,67.41,67.52,68.44,68.38,7/4/2022 16:21:18,7/4/2022 16:21:19,7/4/2022 16:20:55,7/4/2022 16:20:55,68.29,68.25,7/4/2022 16:21:19,7/4/2022 16:21:19,69.47,69.50,70.35,70.35,70.09,70.04,0.9780,0.9820,0.7070,0.7120,0.8040,0.8050,626,649,04JUL2022:16:15:01,15.1,7/4/2022 16:25:02,5.2,358,52.3300,5100,7/4/2022 16:22:21,4980,7/4/2022 16:25:04,5033,13.5,71.71,71.71,71.7,71.71,7/4/2022 16:17:00,7/4/2022 16:17:00,7/4/2022 16:17:00,7/4/2022 16:16:59,71.56,71.56,7/4/2022 16:17:03,7/4/2022 16:17:02,68.19,68.19,68.19,68.19,7/4/2022 16:21:22,7/4/2022 16:21:21,7/4/2022 16:21:21,7/4/2022 16:21:21,68.54,68.54,7/4/2022 16:21:34,7/4/2022 16:21:31,69.92,69.92,69.92,69.92,70.06,70.06,0.74,0.738,0.74,0.741,0.732,0.733,0
04JUL2022:16:45:00,15min,Peter Sinks,UCC,270,70.1,71.4,68.8,72.08,72.17,72.16,72.17,7/4/2022 16:40:14,7/4/2022 16:40:14,7/4/2022 16:40:59,7/4/2022 16:40:59,71.77,71.72,7/4/2022 16:40:59,7/4/2022 16:40:59,67.75,67.60,68.39,68.33,7/4/2022 16:42:40,7/4/2022 16:42:40,7/4/2022 16:43:37,7/4/2022 16:43:36,68.90,68.85,7/4/2022 16:42:56,7/4/2022 16:42:56,69.76,69.79,70.57,70.58,70.37,70.32,0.7240,0.7200,0.8270,0.8370,0.5640,0.5640,581,605,04JUL2022:16:30:04,18.9,7/4/2022 16:42:08,6.8,18,36.3300,5070,7/4/2022 16:38:38,4950,7/4/2022 16:42:04,5027,13.5,71.65,71.64,71.65,71.65,7/4/2022 16:41:05,7/4/2022 16:41:05,7/4/2022 16:41:05,7/4/2022 16:41:05,71.21,71.21,7/4/2022 16:41:16,7/4/2022 16:41:16,68.4,68.4,68.4,68.4,7/4/2022 16:43:43,7/4/2022 16:43:43,7/4/2022 16:43:43,7/4/2022 16:43:42,69.19,69.19,7/4/2022 16:43:05,7/4/2022 16:43:04,70.19,70.19,70.19,70.19,70.36,70.36,0.666,0.665,0.666,0.667,0.497,0.497,0
04JUL2022:17:00:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.4,71.44,71.45,71.54,71.53,7/4/2022 16:47:47,7/4/2022 16:47:46,7/4/2022 16:47:57,7/4/2022 16:47:57,71.32,71.28,7/4/2022 16:47:57,7/4/2022 16:47:57,67.56,67.57,68.14,68.18,7/4/2022 16:46:31,7/4/2022 16:46:31,7/4/2022 16:57:20,7/4/2022 16:57:20,68.45,68.40,7/4/2022 16:46:32,7/4/2022 16:46:32,69.16,69.20,69.86,69.88,69.78,69.74,0.7790,0.7780,0.8270,0.8170,0.6340,0.6340,536,558,04JUL2022:16:45:02,18.2,7/4/2022 16:55:44,6.9,346,29.0700,5070,7/4/2022 16:47:45,4980,7/4/2022 16:45:09,5029,13.5,71.11,71.1,71.11,71.12,7/4/2022 16:47:58,7/4/2022 16:47:58,7/4/2022 16:47:58,7/4/2022 16:47:58,70.85,70.85,7/4/2022 16:48:07,7/4/2022 16:48:06,68.2,68.2,68.2,68.19,7/4/2022 16:57:24,7/4/2022 16:57:23,7/4/2022 16:57:23,7/4/2022 16:57:23,68.61,68.61,7/4/2022 16:46:58,7/4/2022 16:46:58,69.51,69.51,69.51,69.51,69.75,69.75,0.71,0.71,0.71,0.711,0.577,0.577,0
04JUL2022:17:15:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.6,70.98,71.05,71.42,71.43,7/4/2022 17:09:31,7/4/2022 17:09:31,7/4/2022 17:10:24,7/4/2022 17:10:24,71.09,71.04,7/4/2022 17:09:38,7/4/2022 17:09:38,67.80,67.83,68.44,68.49,7/4/2022 17:05:49,7/4/2022 17:11:48,7/4/2022 17:05:50,7/4/2022 17:05:50,68.59,68.55,7/4/2022 17:12:10,7/4/2022 17:12:10,68.99,69.04,70.04,70.06,69.63,69.59,0.6380,0.6340,0.6610,0.6470,0.5180,0.5180,489,513,04JUL2022:17:00:03,15.1,7/4/2022 17:10:53,5.7,356,29.1100,5070,7/4/2022 17:03:49,4980,7/4/2022 17:10:50,5033,13.5,70.83,70.82,70.83,70.84,7/4/2022 17:09:41,7/4/2022 17:09:40,7/4/2022 17:09:40,7/4/2022 17:09:40,70.7,70.7,7/4/2022 17:00:19,7/4/2022 17:00:18,68.36,68.36,68.36,68.36,7/4/2022 17:05:57,7/4/2022 17:05:57,7/4/2022 17:05:57,7/4/2022 17:05:56,68.74,68.74,7/4/2022 17:12:31,7/4/2022 17:12:30,69.55,69.55,69.55,69.55,69.63,69.63,0.545,0.544,0.545,0.545,0.478,0.478,0
04JUL2022:17:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.8,70.73,70.85,71.34,71.39,7/4/2022 17:18:41,7/4/2022 17:18:41,7/4/2022 17:22:49,7/4/2022 17:22:49,70.86,70.81,7/4/2022 17:18:43,7/4/2022 17:18:43,68.10,68.16,68.58,68.57,7/4/2022 17:15:09,7/4/2022 17:15:14,7/4/2022 17:26:21,7/4/2022 17:26:21,68.90,68.85,7/4/2022 17:25:06,7/4/2022 17:25:06,69.08,69.14,70.01,70.01,69.68,69.64,0.5340,0.5390,0.5910,0.5910,0.4450,0.4450,441,465,04JUL2022:17:15:01,16.2,7/4/2022 17:26:15,6.1,18,41.4600,5070,7/4/2022 17:15:11,4980,7/4/2022 17:24:40,5024,13.5,70.57,70.57,70.57,70.58,7/4/2022 17:22:56,7/4/2022 17:22:56,7/4/2022 17:22:55,7/4/2022 17:22:55,70.6,70.6,7/4/2022 17:22:28,7/4/2022 17:22:27,68.51,68.52,68.51,68.51,7/4/2022 17:15:16,7/4/2022 17:15:15,7/4/2022 17:15:15,7/4/2022 17:15:15,69.01,69.01,7/4/2022 17:25:24,7/4/2022 17:25:21,69.56,69.56,69.56,69.56,69.66,69.66,0.467,0.467,0.467,0.467,0.407,0.407,0
04JUL2022:17:45:00,15min,Peter Sinks,UCC,270,69.2,70.1,68.6,70.33,70.45,70.69,70.72,7/4/2022 17:37:20,7/4/2022 17:33:49,7/4/2022 17:39:20,7/4/2022 17:39:21,70.56,70.51,7/4/2022 17:37:24,7/4/2022 17:37:24,67.95,68.01,68.54,68.58,7/4/2022 17:32:31,7/4/2022 17:32:31,7/4/2022 17:31:01,7/4/2022 17:31:02,68.74,68.70,7/4/2022 17:32:34,7/4/2022 17:32:34,68.94,68.99,69.60,69.62,69.54,69.49,0.4410,0.4510,0.4580,0.4550,0.3250,0.3260,393,418,04JUL2022:17:30:02,12.5,7/4/2022 17:42:19,5.9,2,35.0000,5100,7/4/2022 17:33:19,5010,7/4/2022 17:30:02,5036,13.5,70.11,70.1,70.11,70.11,7/4/2022 17:33:54,7/4/2022 17:33:54,7/4/2022 17:33:54,7/4/2022 17:33:54,70.08,70.08,7/4/2022 17:37:38,7/4/2022 17:37:37,68.48,68.48,68.48,68.48,7/4/2022 17:31:04,7/4/2022 17:31:04,7/4/2022 17:31:04,7/4/2022 17:31:04,68.81,68.81,7/4/2022 17:32:57,7/4/2022 17:32:56,69.28,69.28,69.28,69.28,69.51,69.51,0.349,0.348,0.349,0.35,0.272,0.272,0
04JUL2022:18:00:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.2,69.96,70.06,70.82,70.86,7/4/2022 17:49:00,7/4/2022 17:49:00,7/4/2022 17:53:42,7/4/2022 17:53:42,70.18,70.13,7/4/2022 17:49:01,7/4/2022 17:49:01,67.52,67.63,68.10,68.19,7/4/2022 17:51:38,7/4/2022 17:51:38,7/4/2022 17:51:38,7/4/2022 17:51:38,68.44,68.39,7/4/2022 17:51:49,7/4/2022 17:51:49,68.74,68.79,69.64,69.67,69.36,69.31,0.4900,0.4920,0.5460,0.5360,0.4190,0.4190,346,370,04JUL2022:17:45:02,12.7,7/4/2022 17:47:03,6.3,350,23.5100,5100,7/4/2022 17:52:17,4980,7/4/2022 17:55:15,5038,13.5,70.07,70.07,70.08,70.08,7/4/2022 17:53:45,7/4/2022 17:53:45,7/4/2022 17:53:45,7/4/2022 17:53:45,69.91,69.91,7/4/2022 17:49:19,7/4/2022 17:49:18,67.95,67.95,67.95,67.95,7/4/2022 17:51:51,7/4/2022 17:51:50,7/4/2022 17:51:50,7/4/2022 17:51:50,68.44,68.44,7/4/2022 17:52:14,7/4/2022 17:52:13,69.21,69.21,69.21,69.21,69.33,69.33,0.436,0.436,0.436,0.436,0.388,0.388,0
04JUL2022:18:15:00,15min,Peter Sinks,UCC,270,68.8,69.6,68.3,69.57,69.69,70.33,70.37,7/4/2022 18:05:34,7/4/2022 18:05:34,7/4/2022 18:12:02,7/4/2022 18:12:02,69.80,69.75,7/4/2022 18:00:35,7/4/2022 18:00:35,67.87,67.88,68.31,68.30,7/4/2022 18:12:54,7/4/2022 18:12:44,7/4/2022 18:13:00,7/4/2022 18:12:59,68.37,68.32,7/4/2022 18:13:02,7/4/2022 18:13:02,68.52,68.58,69.36,69.37,69.12,69.07,0.2930,0.2980,0.4560,0.4620,0.2490,0.2490,297,321,04JUL2022:18:00:01,11.8,7/4/2022 18:00:07,4.5,24,37.6700,5070,7/4/2022 18:00:25,5010,7/4/2022 18:00:01,5043,13.5,69.57,69.57,69.57,69.57,7/4/2022 18:05:41,7/4/2022 18:05:41,7/4/2022 18:05:40,7/4/2022 18:05:40,69.62,69.62,7/4/2022 18:00:01,7/4/2022 18:00:01,68.12,68.12,68.12,68.12,7/4/2022 18:13:09,7/4/2022 18:13:09,7/4/2022 18:13:08,7/4/2022 18:13:08,68.46,68.46,7/4/2022 18:13:16,7/4/2022 18:13:16,68.96,68.96,68.96,68.96,69.1,69.1,0.306,0.305,0.305,0.306,0.228,0.227,0
04JUL2022:18:30:00,15min,Peter Sinks,UCC,270,68.4,69.4,68.2,69.44,69.56,70.57,70.59,7/4/2022 18:16:18,7/4/2022 18:16:18,7/4/2022 18:23:35,7/4/2022 18:23:34,69.80,69.75,7/4/2022 18:16:19,7/4/2022 18:16:19,67.28,67.34,68.50,68.49,7/4/2022 18:26:25,7/4/2022 18:26:24,7/4/2022 18:19:21,7/4/2022 18:19:21,68.06,68.01,7/4/2022 18:26:21,7/4/2022 18:26:21,68.14,68.19,69.46,69.48,68.75,68.70,0.3520,0.3620,0.4610,0.4580,0.3260,0.3260,251,275,04JUL2022:18:15:01,9.9,7/4/2022 18:20:32,3.7,12,29.2400,5100,7/4/2022 18:23:54,5010,7/4/2022 18:17:30,5047,13.5,69.48,69.47,69.48,69.49,7/4/2022 18:16:31,7/4/2022 18:16:31,7/4/2022 18:16:31,7/4/2022 18:16:31,69.41,69.41,7/4/2022 18:16:36,7/4/2022 18:16:35,68.27,68.27,68.27,68.27,7/4/2022 18:19:35,7/4/2022 18:19:35,7/4/2022 18:19:35,7/4/2022 18:19:30,68.1,68.1,7/4/2022 18:26:47,7/4/2022 18:26:46,68.82,68.82,68.82,68.82,68.74,68.74,0.284,0.283,0.284,0.284,0.313,0.313,0
04JUL2022:18:45:00,15min,Peter Sinks,UCC,270,67.2,68.8,65.2,68.38,68.47,69.68,69.68,7/4/2022 18:31:54,7/4/2022 18:31:51,7/4/2022 18:32:43,7/4/2022 18:32:42,68.89,68.84,7/4/2022 18:31:55,7/4/2022 18:31:55,64.28,64.41,65.07,65.02,7/4/2022 18:43:48,7/4/2022 18:43:48,7/4/2022 18:43:53,7/4/2022 18:43:50,65.42,65.37,7/4/2022 18:43:52,7/4/2022 18:43:52,66.93,66.98,68.12,68.12,67.54,67.49,0.7650,0.7640,1.0610,1.0670,0.6890,0.6890,173,228,04JUL2022:18:30:01,8.8,7/4/2022 18:41:11,3.4,35,31.8200,5070,7/4/2022 18:30:05,5010,7/4/2022 18:31:02,5047,13.5,68.86,68.86,68.86,68.86,7/4/2022 18:31:58,7/4/2022 18:31:57,7/4/2022 18:31:57,7/4/2022 18:31:57,68.71,68.72,7/4/2022 18:32:22,7/4/2022 18:32:22,64.88,64.88,64.88,64.87,7/4/2022 18:43:57,7/4/2022 18:43:56,7/4/2022 18:43:56,7/4/2022 18:43:56,65.56,65.56,7/4/2022 18:44:14,7/4/2022 18:44:14,67.55,67.55,67.55,67.55,67.55,67.54,0.844,0.843,0.844,0.845,0.659,0.659,0
04JUL2022:19:00:00,15min,Peter Sinks,UCC,270,63.9,66.9,60.7,67.04,67.05,66.75,66.78,7/4/2022 18:45:06,7/4/2022 18:45:09,7/4/2022 18:45:08,7/4/2022 18:45:09,67.31,67.26,7/4/2022 18:45:16,7/4/2022 18:45:16,58.92,58.94,61.31,61.19,7/4/2022 18:57:28,7/4/2022 18:57:28,7/4/2022 18:57:04,7/4/2022 18:57:04,60.44,60.38,7/4/2022 18:57:54,7/4/2022 18:57:54,63.54,63.56,64.00,64.03,64.18,64.13,1.7380,1.7230,1.3340,1.3200,1.5890,1.5900,25,27,04JUL2022:18:45:01,3.7,7/4/2022 18:45:01,1.0,53,34.8100,5070,7/4/2022 18:48:14,4920,7/4/2022 18:56:55,4982,13.2,66.78,66.78,66.78,66.78,7/4/2022 18:45:18,7/4/2022 18:45:17,7/4/2022 18:45:17,7/4/2022 18:45:17,67.07,67.07,7/4/2022 18:45:26,7/4/2022 18:45:25,60.74,60.75,60.74,60.73,7/4/2022 18:57:06,7/4/2022 18:57:06,7/4/2022 18:57:06,7/4/2022 18:57:06,60.66,60.66,7/4/2022 18:58:12,7/4/2022 18:58:11,63.82,63.82,63.82,63.82,64.22,64.22,1.451,1.449,1.45,1.451,1.557,1.556,0
04JUL2022:19:15:00,15min,Peter Sinks,UCC,270,60.4,63.9,55.9,64.19,64.10,62.83,62.96,7/4/2022 19:03:09,7/4/2022 19:03:09,7/4/2022 19:03:08,7/4/2022 19:03:07,64.66,64.61,7/4/2022 19:03:16,7/4/2022 19:03:16,54.24,54.36,57.05,57.11,7/4/2022 19:14:17,7/4/2022 19:14:17,7/4/2022 19:14:20,7/4/2022 19:14:19,55.61,55.56,7/4/2022 19:14:23,7/4/2022 19:14:23,60.13,60.13,60.37,60.41,60.79,60.74,2.2490,2.2190,1.5420,1.5510,2.0900,2.0910,21,23,04JUL2022:19:00:01,2.4,7/4/2022 19:03:45,0.5,316,37.6100,4980,7/4/2022 19:00:30,4860,7/4/2022 19:11:01,4908,13.0,63.45,63.45,63.45,63.45,7/4/2022 19:03:17,7/4/2022 19:03:16,7/4/2022 19:03:16,7/4/2022 19:03:16,64.33,64.33,7/4/2022 19:03:19,7/4/2022 19:03:19,55.96,55.97,55.96,55.95,7/4/2022 19:14:25,7/4/2022 19:14:24,7/4/2022 19:14:24,7/4/2022 19:14:24,55.89,55.89,7/4/2022 19:14:41,7/4/2022 19:14:41,60.31,60.31,60.3,60.3,60.88,60.88,1.818,1.818,1.819,1.821,1.978,1.981,0
04JUL2022:19:30:00,15min,Peter Sinks,UCC,270,55.6,59.2,52.5,59.92,59.88,58.44,58.48,7/4/2022 19:16:35,7/4/2022 19:16:37,7/4/2022 19:16:42,7/4/2022 19:16:42,60.06,60.01,7/4/2022 19:16:39,7/4/2022 19:16:39,50.95,51.02,52.84,52.99,7/4/2022 19:29:54,7/4/2022 19:29:53,7/4/2022 19:30:00,7/4/2022 19:29:59,52.05,52.00,7/4/2022 19:29:59,7/4/2022 19:29:59,55.29,55.30,55.69,55.72,55.91,55.86,1.9830,1.9600,1.3440,1.3440,1.7490,1.7490,17,19,04JUL2022:19:15:01,1.8,7/4/2022 19:17:08,0.3,324,29.7600,4890,7/4/2022 19:15:01,4800,7/4/2022 19:25:32,4846,12.8,59.04,59.04,59.04,59.05,7/4/2022 19:16:43,7/4/2022 19:16:43,7/4/2022 19:16:43,7/4/2022 19:16:43,59.45,59.45,7/4/2022 19:16:50,7/4/2022 19:16:49,52.13,52.13,52.12,52.11,7/4/2022 19:30:00,7/4/2022 19:30:00,7/4/2022 19:30:00,7/4/2022 19:30:00,52.84,52.81,7/4/2022 19:30:00,7/4/2022 19:30:00,55.54,55.54,55.54,55.54,55.95,55.95,1.518,1.518,1.52,1.522,1.611,1.613,0
04JUL2022:19:45:00,15min,Peter Sinks,UCC,270,52.6,55.1,49.8,55.75,55.70,54.02,54.08,7/4/2022 19:33:29,7/4/2022 19:33:30,7/4/2022 19:32:09,7/4/2022 19:32:10,55.96,55.91,7/4/2022 19:33:32,7/4/2022 19:33:32,48.08,48.17,50.58,50.45,7/4/2022 19:39:40,7/4/2022 19:39:40,7/4/2022 19:39:44,7/4/2022 19:39:44,49.70,49.65,7/4/2022 19:39:46,7/4/2022 19:39:46,52.39,52.38,52.34,52.38,52.92,52.87,1.5540,1.5320,0.8800,0.8890,1.3720,1.3720,14,16,04JUL2022:19:30:01,1.3,7/4/2022 19:37:43,0.2,325,25.4000,4830,7/4/2022 19:30:01,4770,7/4/2022 19:37:04,4802,12.7,54.44,54.44,54.44,54.44,7/4/2022 19:33:38,7/4/2022 19:33:37,7/4/2022 19:33:37,7/4/2022 19:33:37,55.75,55.75,7/4/2022 19:33:55,7/4/2022 19:33:54,49.6,49.61,49.6,49.59,7/4/2022 19:39:49,7/4/2022 19:39:49,7/4/2022 19:39:49,7/4/2022 19:39:48,49.99,49.99,7/4/2022 19:40:08,7/4/2022 19:40:08,52.38,52.38,52.38,52.38,52.91,52.91,1.127,1.126,1.127,1.129,1.29,1.29,0
04JUL2022:20:00:00,15min,Peter Sinks,UCC,270,50.2,52.5,49.1,52.61,52.58,51.52,51.56,7/4/2022 19:45:29,7/4/2022 19:45:29,7/4/2022 19:45:29,7/4/2022 19:45:33,52.99,52.94,7/4/2022 19:45:44,7/4/2022 19:45:44,47.72,47.80,48.99,49.00,7/4/2022 19:46:44,7/4/2022 19:46:44,7/4/2022 19:59:58,7/4/2022 20:00:00,49.15,49.10,7/4/2022 19:47:10,7/4/2022 19:47:10,49.94,49.92,50.11,50.15,50.46,50.41,1.1230,1.1100,0.6620,0.6580,0.9930,0.9930,9,11,04JUL2022:19:45:01,2.8,7/4/2022 19:51:08,0.9,340,13.0200,4830,7/4/2022 19:46:21,2400,7/4/2022 19:49:17,3082,12.7,52.01,52.01,52.01,52.01,7/4/2022 19:45:39,7/4/2022 19:45:39,7/4/2022 19:45:38,7/4/2022 19:45:38,52.9,52.9,7/4/2022 19:46:10,7/4/2022 19:46:09,48.91,48.91,48.91,48.91,7/4/2022 19:55:42,7/4/2022 19:55:42,7/4/2022 19:55:42,7/4/2022 19:55:42,49.2,49.2,7/4/2022 19:47:30,7/4/2022 19:47:29,50.05,50.05,50.04,50.04,50.47,50.47,0.824,0.823,0.824,0.825,0.954,0.954,0
04JUL2022:20:15:00,15min,Peter Sinks,UCC,270,47.6,50.3,44.8,50.73,50.65,49.97,49.93,7/4/2022 20:04:53,7/4/2022 20:04:53,7/4/2022 20:05:03,7/4/2022 20:05:03,50.80,50.75,7/4/2022 20:05:02,7/4/2022 20:05:02,43.72,43.76,44.93,44.98,7/4/2022 20:14:02,7/4/2022 20:14:02,7/4/2022 20:14:07,7/4/2022 20:14:05,44.93,44.88,7/4/2022 20:14:13,7/4/2022 20:14:13,47.37,47.35,47.63,47.69,47.90,47.85,1.5880,1.5450,1.0650,1.0320,1.4260,1.4260,3,6,04JUL2022:20:00:01,2.2,7/4/2022 20:06:00,0.6,318,10.5900,2460,7/4/2022 20:00:04,2430,7/4/2022 20:00:01,2437,12.7,50.12,50.11,50.12,50.12,7/4/2022 20:05:04,7/4/2022 20:05:03,7/4/2022 20:05:03,7/4/2022 20:05:03,50.52,50.52,7/4/2022 20:05:10,7/4/2022 20:05:10,44.52,44.53,44.52,44.52,7/4/2022 20:14:12,7/4/2022 20:14:12,7/4/2022 20:14:11,7/4/2022 20:14:11,45.07,45.07,7/4/2022 20:14:33,7/4/2022 20:14:33,47.54,47.54,47.54,47.54,47.94,47.94,1.241,1.24,1.241,1.243,1.371,1.372,0
04JUL2022:20:30:00,15min,Peter Sinks,UCC,270,44.6,46.5,42.8,46.43,46.41,46.00,46.08,7/4/2022 20:17:24,7/4/2022 20:17:26,7/4/2022 20:15:53,7/4/2022 20:15:52,46.88,46.83,7/4/2022 20:17:29,7/4/2022 20:17:29,42.12,42.10,42.72,42.83,7/4/2022 20:28:55,7/4/2022 20:28:55,7/4/2022 20:28:57,7/4/2022 20:28:56,42.79,42.74,7/4/2022 20:28:14,7/4/2022 20:28:14,44.34,44.32,44.50,44.59,44.81,44.76,1.2680,1.2630,1.0040,0.9900,1.2210,1.2210,0,1,04JUL2022:20:15:01,1.1,7/4/2022 20:15:01,0.4,352,12.6600,2460,7/4/2022 20:15:07,2400,7/4/2022 20:22:03,2432,12.6,46.17,46.17,46.17,46.17,7/4/2022 20:17:28,7/4/2022 20:17:27,7/4/2022 20:17:27,7/4/2022 20:17:27,46.74,46.74,7/4/2022 20:17:37,7/4/2022 20:17:37,42.64,42.65,42.65,42.64,7/4/2022 20:29:00,7/4/2022 20:29:00,7/4/2022 20:29:00,7/4/2022 20:29:00,43,43,7/4/2022 20:28:36,7/4/2022 20:28:35,44.46,44.46,44.46,44.45,44.81,44.81,1.098,1.097,1.098,1.098,1.202,1.202,0
04JUL2022:20:45:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.5,44.41,44.36,43.65,43.64,7/4/2022 20:36:35,7/4/2022 20:36:35,7/4/2022 20:30:24,7/4/2022 20:30:24,44.43,44.38,7/4/2022 20:38:58,7/4/2022 20:38:58,40.78,40.74,41.39,41.48,7/4/2022 20:41:32,7/4/2022 20:41:32,7/4/2022 20:41:46,7/4/2022 20:41:46,41.58,41.53,7/4/2022 20:41:43,7/4/2022 20:41:43,42.56,42.52,42.51,42.55,42.96,42.91,0.8750,0.8630,0.6110,0.5910,0.7820,0.7820,0,0,04JUL2022:20:30:01,1.1,7/4/2022 20:30:11,0.2,342,3.2110,2460,7/4/2022 20:31:35,2400,7/4/2022 20:31:50,2430,12.7,43.71,43.71,43.71,43.71,7/4/2022 20:30:34,7/4/2022 20:30:33,7/4/2022 20:30:33,7/4/2022 20:30:33,44.15,44.15,7/4/2022 20:39:09,7/4/2022 20:39:09,41.28,41.29,41.28,41.28,7/4/2022 20:41:47,7/4/2022 20:41:47,7/4/2022 20:41:46,7/4/2022 20:41:46,41.76,41.76,7/4/2022 20:44:09,7/4/2022 20:44:08,42.55,42.55,42.55,42.55,42.96,42.96,0.701,0.7,0.701,0.701,0.757,0.756,0
04JUL2022:21:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.9,42.84,42.79,42.35,42.34,7/4/2022 20:49:00,7/4/2022 20:49:00,7/4/2022 20:49:30,7/4/2022 20:49:31,43.08,43.03,7/4/2022 20:48:46,7/4/2022 20:48:46,39.14,39.10,39.91,39.99,7/4/2022 20:50:59,7/4/2022 20:50:59,7/4/2022 20:59:57,7/4/2022 20:59:58,39.92,39.87,7/4/2022 20:57:12,7/4/2022 20:57:12,41.02,40.97,40.99,41.04,41.42,41.37,0.9890,0.9820,0.6960,0.6700,0.9260,0.9260,-0,0,04JUL2022:20:45:01,1.3,7/4/2022 20:49:46,0.2,338,4.5000,2460,7/4/2022 20:46:42,2400,7/4/2022 20:45:22,2427,12.7,42.47,42.47,42.47,42.47,7/4/2022 20:49:12,7/4/2022 20:49:12,7/4/2022 20:49:12,7/4/2022 20:49:11,42.96,42.96,7/4/2022 20:49:15,7/4/2022 20:49:14,39.75,39.75,39.74,39.74,7/4/2022 21:00:00,7/4/2022 21:00:00,7/4/2022 21:00:00,7/4/2022 21:00:00,40.13,40.13,7/4/2022 20:57:29,7/4/2022 20:57:28,41.02,41.02,41.02,41.02,41.43,41.43,0.797,0.797,0.797,0.798,0.903,0.903,0
04JUL2022:21:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.3,41.07,40.99,39.93,40.05,7/4/2022 21:13:38,7/4/2022 21:13:37,7/4/2022 21:13:41,7/4/2022 21:13:42,41.25,41.20,7/4/2022 21:13:33,7/4/2022 21:13:33,37.81,37.80,38.43,38.54,7/4/2022 21:07:53,7/4/2022 21:07:53,7/4/2022 21:07:59,7/4/2022 21:07:59,38.41,38.36,7/4/2022 21:08:01,7/4/2022 21:08:01,39.48,39.45,39.37,39.43,39.83,39.78,0.6690,0.6550,0.3780,0.3750,0.6000,0.6000,-0,-0,04JUL2022:21:03:25,2.0,7/4/2022 21:10:24,0.4,332,24.8200,2430,7/4/2022 21:00:02,2400,7/4/2022 21:00:01,2426,12.6,40.45,40.45,40.45,40.45,7/4/2022 21:13:43,7/4/2022 21:13:43,7/4/2022 21:13:43,7/4/2022 21:13:43,41.02,41.02,7/4/2022 21:13:49,7/4/2022 21:13:49,38.21,38.21,38.21,38.21,7/4/2022 21:08:04,7/4/2022 21:08:04,7/4/2022 21:08:04,7/4/2022 21:08:04,38.45,38.45,7/4/2022 21:08:28,7/4/2022 21:08:27,39.44,39.44,39.44,39.44,39.82,39.82,0.462,0.462,0.462,0.463,0.581,0.581,0
04JUL2022:21:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.6,41.99,41.89,41.18,41.12,7/4/2022 21:19:34,7/4/2022 21:19:34,7/4/2022 21:19:35,7/4/2022 21:19:42,41.55,41.50,7/4/2022 21:19:34,7/4/2022 21:19:34,37.75,37.73,38.69,38.68,7/4/2022 21:26:21,7/4/2022 21:26:15,7/4/2022 21:15:13,7/4/2022 21:15:13,38.54,38.49,7/4/2022 21:17:24,7/4/2022 21:17:24,39.45,39.40,39.27,39.29,39.74,39.68,0.7130,0.6900,0.4660,0.4520,0.6070,0.6070,-0,-0,04JUL2022:21:29:09,2.0,7/4/2022 21:20:20,0.6,348,57.4500,2430,7/4/2022 21:15:01,2400,7/4/2022 21:15:03,2424,12.6,41.28,41.27,41.28,41.28,7/4/2022 21:19:41,7/4/2022 21:19:41,7/4/2022 21:19:40,7/4/2022 21:19:40,41.31,41.31,7/4/2022 21:19:53,7/4/2022 21:19:52,38.38,38.38,38.38,38.37,7/4/2022 21:26:26,7/4/2022 21:26:26,7/4/2022 21:26:26,7/4/2022 21:26:26,38.74,38.74,7/4/2022 21:17:39,7/4/2022 21:17:38,39.34,39.34,39.34,39.34,39.7,39.7,0.518,0.517,0.518,0.519,0.572,0.572,0
04JUL2022:21:45:00,15min,Peter Sinks,UCC,270,39.2,41.8,37.3,41.86,41.76,41.63,41.59,7/4/2022 21:32:15,7/4/2022 21:32:15,7/4/2022 21:32:19,7/4/2022 21:32:19,42.01,41.96,7/4/2022 21:32:11,7/4/2022 21:32:11,36.21,36.23,37.93,38.00,7/4/2022 21:32:51,7/4/2022 21:32:49,7/4/2022 21:44:47,7/4/2022 21:42:53,37.20,37.15,7/4/2022 21:42:59,7/4/2022 21:42:59,39.08,39.04,39.29,39.32,39.43,39.38,1.5050,1.4700,0.9490,0.9230,1.3570,1.3570,-0,-0,04JUL2022:21:31:05,2.6,7/4/2022 21:34:26,1.0,323,45.8300,2430,7/4/2022 21:30:01,2400,7/4/2022 21:30:03,2421,12.7,41.62,41.62,41.62,41.63,7/4/2022 21:32:21,7/4/2022 21:32:20,7/4/2022 21:32:20,7/4/2022 21:32:20,41.88,41.88,7/4/2022 21:32:23,7/4/2022 21:32:22,37.35,37.35,37.35,37.35,7/4/2022 21:43:05,7/4/2022 21:43:04,7/4/2022 21:43:04,7/4/2022 21:43:04,37.31,37.31,7/4/2022 21:43:23,7/4/2022 21:43:22,39.2,39.2,39.2,39.2,39.44,39.44,1.156,1.155,1.157,1.158,1.316,1.316,0
04JUL2022:22:00:00,15min,Peter Sinks,UCC,270,37.8,40.2,35.9,40.37,40.27,39.34,39.31,7/4/2022 21:48:22,7/4/2022 21:48:29,7/4/2022 21:48:23,7/4/2022 21:48:22,40.65,40.60,7/4/2022 21:48:25,7/4/2022 21:48:25,35.23,35.25,36.19,36.36,7/4/2022 21:54:18,7/4/2022 21:54:14,7/4/2022 21:54:19,7/4/2022 21:54:22,35.69,35.64,7/4/2022 21:54:13,7/4/2022 21:54:13,37.65,37.61,37.62,37.67,37.95,37.90,1.2450,1.2190,0.8260,0.7890,1.1500,1.1500,-0,-0,04JUL2022:21:58:09,1.5,7/4/2022 21:59:42,0.1,338,11.1700,2430,7/4/2022 21:45:01,2400,7/4/2022 21:45:02,2418,12.6,39.79,39.79,39.79,39.79,7/4/2022 21:48:33,7/4/2022 21:48:33,7/4/2022 21:48:33,7/4/2022 21:48:33,40.53,40.53,7/4/2022 21:48:44,7/4/2022 21:48:44,35.83,35.83,35.83,35.83,7/4/2022 21:54:23,7/4/2022 21:54:22,7/4/2022 21:54:22,7/4/2022 21:54:22,35.88,35.88,7/4/2022 21:54:28,7/4/2022 21:54:28,37.65,37.65,37.65,37.65,37.94,37.94,0.962,0.961,0.962,0.963,1.115,1.115,0
04JUL2022:22:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.9,37.17,37.10,36.65,36.70,7/4/2022 22:06:03,7/4/2022 22:06:03,7/4/2022 22:06:12,7/4/2022 22:00:15,37.06,37.01,7/4/2022 22:06:07,7/4/2022 22:06:07,34.46,34.42,34.86,34.95,7/4/2022 22:13:33,7/4/2022 22:13:33,7/4/2022 22:13:36,7/4/2022 22:13:36,34.82,34.77,7/4/2022 22:13:36,7/4/2022 22:13:36,35.75,35.72,35.85,35.90,36.06,36.01,0.5900,0.5840,0.4970,0.4850,0.5270,0.5270,-0,-0,04JUL2022:22:00:05,1.3,7/4/2022 22:00:01,0.2,339,4.1830,2430,7/4/2022 22:00:02,2400,7/4/2022 22:00:01,2417,12.6,36.79,36.79,36.79,36.8,7/4/2022 22:06:15,7/4/2022 22:06:15,7/4/2022 22:06:15,7/4/2022 22:06:14,36.91,36.92,7/4/2022 22:06:31,7/4/2022 22:06:30,34.79,34.79,34.79,34.79,7/4/2022 22:13:40,7/4/2022 22:13:40,7/4/2022 22:13:40,7/4/2022 22:13:40,35.05,35.04,7/4/2022 22:13:47,7/4/2022 22:13:47,35.82,35.82,35.82,35.82,36.06,36.06,0.501,0.501,0.501,0.502,0.506,0.506,0
04JUL2022:22:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.0,35.91,35.85,35.13,35.17,7/4/2022 22:21:29,7/4/2022 22:21:29,7/4/2022 22:15:35,7/4/2022 22:15:30,36.10,36.05,7/4/2022 22:21:34,7/4/2022 22:21:34,33.64,33.60,33.94,34.01,7/4/2022 22:26:50,7/4/2022 22:26:52,7/4/2022 22:28:16,7/4/2022 22:28:13,33.93,33.88,7/4/2022 22:26:49,7/4/2022 22:26:49,34.70,34.66,34.60,34.65,35.00,34.95,0.5610,0.5520,0.3350,0.3250,0.4840,0.4840,-0,-0,04JUL2022:22:25:05,0.7,7/4/2022 22:15:02,0.1,336,4.6690,2430,7/4/2022 22:15:02,2400,7/4/2022 22:15:01,2415,12.6,35.35,35.35,35.35,35.35,7/4/2022 22:21:36,7/4/2022 22:21:35,7/4/2022 22:21:35,7/4/2022 22:21:35,35.92,35.92,7/4/2022 22:21:54,7/4/2022 22:21:54,33.9,33.91,33.9,33.9,7/4/2022 22:26:56,7/4/2022 22:26:55,7/4/2022 22:26:55,7/4/2022 22:26:55,34.14,34.14,7/4/2022 22:27:06,7/4/2022 22:27:05,34.66,34.66,34.66,34.66,34.99,34.99,0.411,0.411,0.411,0.412,0.458,0.458,0
04JUL2022:22:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.4,35.84,35.74,34.71,34.66,7/4/2022 22:40:50,7/4/2022 22:40:49,7/4/2022 22:31:56,7/4/2022 22:31:59,35.89,35.84,7/4/2022 22:41:03,7/4/2022 22:41:03,32.82,32.79,33.43,33.45,7/4/2022 22:44:43,7/4/2022 22:44:43,7/4/2022 22:38:37,7/4/2022 22:38:37,33.34,33.29,7/4/2022 22:44:39,7/4/2022 22:44:39,34.11,34.06,33.95,33.97,34.42,34.36,0.7070,0.6870,0.3440,0.3210,0.6270,0.6270,-0,-0,04JUL2022:22:40:03,0.0,7/4/2022 22:30:01,0.0,0,0.0000,2430,7/4/2022 22:30:02,2400,7/4/2022 22:30:01,2414,12.6,35.14,35.14,35.14,35.14,7/4/2022 22:41:04,7/4/2022 22:41:03,7/4/2022 22:41:03,7/4/2022 22:41:03,35.69,35.69,7/4/2022 22:41:15,7/4/2022 22:41:15,33.23,33.23,33.23,33.23,7/4/2022 22:44:46,7/4/2022 22:44:45,7/4/2022 22:44:45,7/4/2022 22:44:45,33.48,33.48,7/4/2022 22:35:08,7/4/2022 22:35:08,34.03,34.03,34.03,34.03,34.4,34.4,0.485,0.485,0.485,0.486,0.598,0.598,0
04JUL2022:23:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.78,34.78,33.56,33.55,7/4/2022 22:55:49,7/4/2022 22:55:49,7/4/2022 22:56:19,7/4/2022 22:45:01,34.99,34.94,7/4/2022 22:56:09,7/4/2022 22:56:09,32.31,32.27,32.75,32.83,7/4/2022 22:59:19,7/4/2022 22:59:19,7/4/2022 22:57:40,7/4/2022 22:57:39,32.90,32.84,7/4/2022 22:59:21,7/4/2022 22:59:21,33.54,33.49,33.21,33.24,33.82,33.77,0.5440,0.5350,0.1970,0.1890,0.4590,0.4590,-0,-0,04JUL2022:22:50:07,2.4,7/4/2022 22:59:08,0.2,349,7.7260,2430,7/4/2022 22:45:01,2400,7/4/2022 22:45:02,2412,12.6,34.09,34.09,34.09,34.09,7/4/2022 22:55:56,7/4/2022 22:55:56,7/4/2022 22:55:56,7/4/2022 22:55:56,34.95,34.95,7/4/2022 22:56:16,7/4/2022 22:56:15,32.69,32.69,32.69,32.69,7/4/2022 22:57:44,7/4/2022 22:57:43,7/4/2022 22:57:43,7/4/2022 22:57:43,33.07,33.07,7/4/2022 22:57:54,7/4/2022 22:57:53,33.37,33.37,33.37,33.37,33.8,33.8,0.32,0.319,0.32,0.32,0.426,0.426,0
04JUL2022:23:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.55,34.47,33.70,33.71,7/4/2022 23:02:51,7/4/2022 23:02:50,7/4/2022 23:02:52,7/4/2022 23:02:52,34.54,34.49,7/4/2022 23:02:46,7/4/2022 23:02:46,31.49,31.45,32.13,32.24,7/4/2022 23:06:11,7/4/2022 23:06:11,7/4/2022 23:06:15,7/4/2022 23:06:16,32.15,32.09,7/4/2022 23:06:23,7/4/2022 23:06:23,33.23,33.19,32.91,32.94,33.49,33.44,0.5780,0.5660,0.2780,0.2670,0.4870,0.4870,-0,-0,04JUL2022:23:05:53,1.8,7/4/2022 23:01:09,0.2,338,8.6000,2430,7/4/2022 23:00:04,2400,7/4/2022 23:00:01,2409,12.5,33.97,33.97,33.97,33.98,7/4/2022 23:02:55,7/4/2022 23:02:55,7/4/2022 23:02:55,7/4/2022 23:02:55,34.36,34.36,7/4/2022 23:03:04,7/4/2022 23:03:04,31.97,31.97,31.97,31.96,7/4/2022 23:06:23,7/4/2022 23:06:22,7/4/2022 23:06:22,7/4/2022 23:06:22,32.37,32.37,7/4/2022 23:06:34,7/4/2022 23:06:34,33.06,33.06,33.07,33.07,33.46,33.46,0.394,0.394,0.394,0.395,0.458,0.458,0
04JUL2022:23:30:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.2,35.18,35.10,34.13,34.27,7/4/2022 23:26:50,7/4/2022 23:26:50,7/4/2022 23:26:51,7/4/2022 23:26:50,35.15,35.10,7/4/2022 23:26:51,7/4/2022 23:26:51,30.16,30.13,31.42,31.42,7/4/2022 23:28:11,7/4/2022 23:28:10,7/4/2022 23:21:23,7/4/2022 23:21:23,31.25,31.20,7/4/2022 23:21:20,7/4/2022 23:21:20,33.00,32.95,32.69,32.72,33.26,33.21,1.2110,1.1830,0.6700,0.6790,1.0770,1.0770,-0,-0,04JUL2022:23:17:53,1.1,7/4/2022 23:21:10,0.1,342,43.6200,2430,7/4/2022 23:15:04,2400,7/4/2022 23:15:01,2407,12.6,34.54,34.54,34.54,34.54,7/4/2022 23:26:56,7/4/2022 23:26:56,7/4/2022 23:26:56,7/4/2022 23:26:56,35.03,35.03,7/4/2022 23:26:18,7/4/2022 23:26:17,31.09,31.1,31.09,31.08,7/4/2022 23:28:21,7/4/2022 23:28:21,7/4/2022 23:28:21,7/4/2022 23:28:21,31.38,31.38,7/4/2022 23:21:41,7/4/2022 23:21:41,32.84,32.84,32.84,32.84,33.24,33.24,0.89,0.889,0.89,0.891,1.046,1.046,0
04JUL2022:23:45:00,15min,Peter Sinks,UCC,270,33.3,35.2,31.5,35.44,35.35,34.54,34.52,7/4/2022 23:34:08,7/4/2022 23:34:08,7/4/2022 23:34:02,7/4/2022 23:34:02,35.46,35.40,7/4/2022 23:34:08,7/4/2022 23:34:08,30.61,30.66,31.89,31.79,7/4/2022 23:35:31,7/4/2022 23:35:31,7/4/2022 23:35:42,7/4/2022 23:35:42,31.26,31.21,7/4/2022 23:35:44,7/4/2022 23:35:44,33.20,33.15,32.94,32.97,33.49,33.44,1.1780,1.1440,0.6310,0.6330,1.0660,1.0660,-0,-0,04JUL2022:23:37:13,1.8,7/4/2022 23:33:27,0.3,1,50.5900,2430,7/4/2022 23:30:03,2400,7/4/2022 23:30:01,2405,12.6,34.92,34.92,34.92,34.92,7/4/2022 23:34:15,7/4/2022 23:34:14,7/4/2022 23:34:14,7/4/2022 23:34:14,35.43,35.43,7/4/2022 23:34:38,7/4/2022 23:34:37,31.33,31.34,31.33,31.33,7/4/2022 23:35:47,7/4/2022 23:35:46,7/4/2022 23:35:46,7/4/2022 23:35:46,31.57,31.57,7/4/2022 23:36:03,7/4/2022 23:36:02,33.07,33.07,33.07,33.07,33.48,33.48,0.856,0.855,0.856,0.857,1.031,1.031,0
05JUL2022:00:00:00,15min,Peter Sinks,UCC,270,32.8,34.2,30.7,34.46,34.39,33.61,33.63,7/4/2022 23:53:08,7/4/2022 23:53:26,7/4/2022 23:54:03,7/4/2022 23:46:40,34.71,34.66,7/4/2022 23:53:25,7/4/2022 23:53:25,29.75,29.66,30.91,30.87,7/4/2022 23:54:51,7/4/2022 23:54:51,7/4/2022 23:54:52,7/4/2022 23:54:52,30.66,30.61,7/4/2022 23:55:10,7/4/2022 23:55:10,32.68,32.64,32.51,32.55,32.95,32.90,1.2600,1.2340,0.6860,0.6950,1.0900,1.0900,-0,-0,04JUL2022:23:45:09,1.5,7/4/2022 23:54:31,0.2,331,29.4800,2430,7/4/2022 23:45:02,2370,7/4/2022 23:52:04,2403,12.5,33.93,33.93,33.93,33.93,7/4/2022 23:53:17,7/4/2022 23:53:17,7/4/2022 23:53:17,7/4/2022 23:53:17,34.52,34.52,7/4/2022 23:53:32,7/4/2022 23:53:31,30.5,30.51,30.51,30.5,7/4/2022 23:54:56,7/4/2022 23:54:57,7/4/2022 23:54:56,7/4/2022 23:54:55,30.82,30.82,7/4/2022 23:55:22,7/4/2022 23:55:21,32.6,32.6,32.6,32.6,32.92,32.92,0.92,0.919,0.92,0.921,1.049,1.049,0
05JUL2022:00:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.3,33.83,33.76,32.97,33.07,7/5/2022 00:00:42,7/5/2022 00:00:41,7/5/2022 00:00:53,7/5/2022 00:00:52,33.81,33.76,7/5/2022 00:00:41,7/5/2022 00:00:41,29.25,29.22,30.50,30.48,7/5/2022 00:07:07,7/5/2022 00:07:08,7/5/2022 00:07:11,7/5/2022 00:07:11,30.43,30.38,7/5/2022 00:07:26,7/5/2022 00:07:26,32.13,32.09,31.80,31.85,32.42,32.37,0.9830,0.9640,0.5220,0.5390,0.7900,0.7900,-0,-0,05JUL2022:00:00:10,1.5,7/5/2022 00:00:19,0.1,277,22.2900,2430,7/5/2022 00:00:12,2370,7/5/2022 00:00:03,2400,12.6,33.34,33.33,33.34,33.34,7/5/2022 00:00:55,7/5/2022 00:00:54,7/5/2022 00:00:54,7/5/2022 00:00:54,33.76,33.76,7/5/2022 00:01:11,7/5/2022 00:01:10,29.99,30,29.99,29.98,7/5/2022 00:07:18,7/5/2022 00:07:18,7/5/2022 00:07:17,7/5/2022 00:07:17,30.58,30.58,7/5/2022 00:07:34,7/5/2022 00:07:34,31.98,31.97,31.97,31.97,32.41,32.41,0.701,0.7,0.701,0.702,0.736,0.736,0
05JUL2022:00:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.2,33.14,33.06,32.23,32.21,7/5/2022 00:28:04,7/5/2022 00:28:03,7/5/2022 00:27:58,7/5/2022 00:17:37,33.36,33.31,7/5/2022 00:28:12,7/5/2022 00:28:12,29.33,29.34,30.41,30.42,7/5/2022 00:22:59,7/5/2022 00:22:59,7/5/2022 00:19:12,7/5/2022 00:19:10,30.07,30.01,7/5/2022 00:23:09,7/5/2022 00:23:09,31.71,31.66,31.44,31.49,31.98,31.93,0.9620,0.9360,0.4560,0.4570,0.8060,0.8060,-0,-0,05JUL2022:00:16:13,2.4,7/5/2022 00:26:04,0.3,17,54.4000,2430,7/5/2022 00:16:37,2370,7/5/2022 00:15:32,2399,12.5,32.62,32.62,32.62,32.62,7/5/2022 00:28:11,7/5/2022 00:28:11,7/5/2022 00:28:11,7/5/2022 00:28:10,33.24,33.24,7/5/2022 00:28:27,7/5/2022 00:28:27,30.05,30.06,30.05,30.04,7/5/2022 00:29:16,7/5/2022 00:29:16,7/5/2022 00:29:16,7/5/2022 00:29:16,30.32,30.32,7/5/2022 00:23:21,7/5/2022 00:23:20,31.58,31.58,31.58,31.58,31.96,31.96,0.662,0.661,0.662,0.664,0.759,0.76,0
05JUL2022:00:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.2,32.79,32.72,32.07,32.17,7/5/2022 00:30:19,7/5/2022 00:30:19,7/5/2022 00:30:21,7/5/2022 00:30:20,32.61,32.56,7/5/2022 00:30:21,7/5/2022 00:30:21,29.53,29.52,30.26,30.26,7/5/2022 00:43:07,7/5/2022 00:43:08,7/5/2022 00:36:38,7/5/2022 00:36:38,30.08,30.03,7/5/2022 00:43:28,7/5/2022 00:43:28,31.26,31.22,31.17,31.21,31.54,31.48,0.6760,0.6620,0.3490,0.3540,0.5600,0.5600,-0,-0,05JUL2022:00:30:04,1.5,7/5/2022 00:36:19,0.1,305,28.4600,2400,7/5/2022 00:30:01,2370,7/5/2022 00:30:03,2396,12.5,32.32,32.32,32.33,32.33,7/5/2022 00:30:28,7/5/2022 00:30:27,7/5/2022 00:30:27,7/5/2022 00:30:27,32.5,32.5,7/5/2022 00:30:47,7/5/2022 00:30:46,30.17,30.17,30.17,30.16,7/5/2022 00:43:36,7/5/2022 00:43:35,7/5/2022 00:43:35,7/5/2022 00:43:35,30.18,30.18,7/5/2022 00:43:36,7/5/2022 00:43:35,31.22,31.22,31.22,31.22,31.51,31.51,0.476,0.475,0.476,0.477,0.526,0.526,0
05JUL2022:01:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,28.9,31.51,31.44,30.81,30.83,7/5/2022 00:52:45,7/5/2022 00:52:46,7/5/2022 00:45:27,7/5/2022 00:45:27,31.59,31.54,7/5/2022 00:52:39,7/5/2022 00:52:39,28.21,28.24,29.00,29.12,7/5/2022 00:48:35,7/5/2022 00:48:34,7/5/2022 00:48:38,7/5/2022 00:53:56,28.90,28.85,7/5/2022 00:53:48,7/5/2022 00:53:48,30.18,30.15,29.97,30.03,30.47,30.42,0.8340,0.8200,0.4560,0.4540,0.6930,0.6930,-0,-0,05JUL2022:00:46:15,1.1,7/5/2022 00:54:50,0.1,320,14.6400,2400,7/5/2022 00:45:01,2370,7/5/2022 00:45:03,2394,12.5,31.04,31.04,31.04,31.05,7/5/2022 00:45:36,7/5/2022 00:45:36,7/5/2022 00:45:36,7/5/2022 00:45:36,31.48,31.48,7/5/2022 00:53:07,7/5/2022 00:53:06,28.74,28.74,28.74,28.74,7/5/2022 00:48:46,7/5/2022 00:48:46,7/5/2022 00:48:46,7/5/2022 00:48:46,28.99,28.99,7/5/2022 00:54:12,7/5/2022 00:54:12,30.09,30.09,30.09,30.09,30.46,30.46,0.602,0.601,0.602,0.603,0.658,0.658,0
05JUL2022:01:15:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.2,32.36,32.27,30.79,30.87,7/5/2022 01:01:06,7/5/2022 01:01:06,7/5/2022 01:01:18,7/5/2022 01:01:19,32.49,32.44,7/5/2022 01:01:09,7/5/2022 01:01:09,28.68,28.67,29.38,29.44,7/5/2022 01:06:52,7/5/2022 01:06:50,7/5/2022 01:06:51,7/5/2022 01:09:17,29.28,29.23,7/5/2022 01:06:54,7/5/2022 01:06:54,30.30,30.25,29.79,29.85,30.60,30.54,0.6930,0.6780,0.2730,0.2760,0.6090,0.6090,-0,-0,05JUL2022:01:00:05,0.9,7/5/2022 01:02:18,0.0,280,0.0080,2400,7/5/2022 01:00:01,2370,7/5/2022 01:00:03,2393,12.5,31.45,31.45,31.45,31.46,7/5/2022 01:01:20,7/5/2022 01:01:20,7/5/2022 01:01:20,7/5/2022 01:01:20,32.36,32.36,7/5/2022 01:01:28,7/5/2022 01:01:27,29.11,29.11,29.11,29.11,7/5/2022 01:06:58,7/5/2022 01:06:58,7/5/2022 01:06:58,7/5/2022 01:06:58,29.38,29.38,7/5/2022 01:07:18,7/5/2022 01:07:17,30.05,30.05,30.05,30.05,30.56,30.56,0.448,0.447,0.448,0.448,0.581,0.581,0
05JUL2022:01:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.9,31.24,31.17,30.03,30.04,7/5/2022 01:25:33,7/5/2022 01:25:33,7/5/2022 01:17:37,7/5/2022 01:17:39,31.46,31.41,7/5/2022 01:25:52,7/5/2022 01:25:52,28.39,28.36,28.87,28.94,7/5/2022 01:26:33,7/5/2022 01:26:32,7/5/2022 01:28:26,7/5/2022 01:28:25,28.91,28.86,7/5/2022 01:27:03,7/5/2022 01:27:03,29.85,29.81,29.48,29.52,30.17,30.12,0.6110,0.5950,0.2530,0.2440,0.5420,0.5410,-0,-0,05JUL2022:01:15:20,0.0,7/5/2022 01:15:01,0.0,0,0.0000,2400,7/5/2022 01:15:02,2370,7/5/2022 01:15:01,2390,12.5,30.33,30.33,30.33,30.33,7/5/2022 01:17:51,7/5/2022 01:17:50,7/5/2022 01:17:50,7/5/2022 01:17:50,31.26,31.26,7/5/2022 01:25:59,7/5/2022 01:25:58,28.84,28.84,28.84,28.84,7/5/2022 01:27:03,7/5/2022 01:27:02,7/5/2022 01:27:02,7/5/2022 01:27:02,29,29,7/5/2022 01:27:32,7/5/2022 01:27:31,29.67,29.67,29.67,29.67,30.15,30.15,0.396,0.396,0.396,0.396,0.529,0.529,0
05JUL2022:01:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.7,30.83,30.76,30.09,30.02,7/5/2022 01:36:47,7/5/2022 01:36:47,7/5/2022 01:37:36,7/5/2022 01:37:35,30.86,30.81,7/5/2022 01:37:29,7/5/2022 01:37:29,27.95,27.94,28.53,28.59,7/5/2022 01:38:54,7/5/2022 01:38:54,7/5/2022 01:44:17,7/5/2022 01:44:21,28.69,28.64,7/5/2022 01:38:50,7/5/2022 01:38:50,29.40,29.36,29.08,29.12,29.72,29.67,0.5830,0.5700,0.3410,0.3190,0.5300,0.5300,-0,-0,05JUL2022:01:30:09,0.0,7/5/2022 01:30:01,0.0,0,0.0000,2400,7/5/2022 01:30:01,2370,7/5/2022 01:30:03,2389,12.5,30.32,30.32,30.32,30.32,7/5/2022 01:37:40,7/5/2022 01:37:40,7/5/2022 01:37:40,7/5/2022 01:37:40,30.72,30.72,7/5/2022 01:37:41,7/5/2022 01:37:40,28.55,28.55,28.55,28.54,7/5/2022 01:43:56,7/5/2022 01:43:55,7/5/2022 01:43:55,7/5/2022 01:43:55,28.82,28.82,7/5/2022 01:39:12,7/5/2022 01:39:11,29.25,29.25,29.25,29.25,29.71,29.71,0.431,0.43,0.43,0.431,0.52,0.52,0
05JUL2022:02:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.1,30.20,30.13,29.08,29.08,7/5/2022 01:45:40,7/5/2022 01:45:39,7/5/2022 01:51:13,7/5/2022 01:51:13,30.41,30.36,7/5/2022 01:46:38,7/5/2022 01:46:38,27.64,27.65,28.08,28.13,7/5/2022 01:47:47,7/5/2022 01:47:46,7/5/2022 01:47:59,7/5/2022 01:47:52,28.17,28.12,7/5/2022 01:47:52,7/5/2022 01:47:52,29.05,29.00,28.50,28.53,29.35,29.30,0.6790,0.6630,0.2490,0.2410,0.6070,0.6070,-0,-0,05JUL2022:01:45:17,0.0,7/5/2022 01:45:01,0.0,0,0.0000,2400,7/5/2022 01:45:01,2370,7/5/2022 01:45:02,2387,12.4,29.5,29.5,29.5,29.5,7/5/2022 01:51:24,7/5/2022 01:51:24,7/5/2022 01:51:24,7/5/2022 01:51:23,30.29,30.29,7/5/2022 01:46:53,7/5/2022 01:46:53,27.94,27.94,27.94,27.94,7/5/2022 01:47:58,7/5/2022 01:47:57,7/5/2022 01:47:57,7/5/2022 01:47:57,28.31,28.31,7/5/2022 01:48:08,7/5/2022 01:48:07,28.77,28.77,28.77,28.77,29.32,29.32,0.433,0.432,0.433,0.433,0.588,0.588,0
05JUL2022:02:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.3,30.83,30.76,29.48,29.56,7/5/2022 02:08:39,7/5/2022 02:08:39,7/5/2022 02:13:33,7/5/2022 02:13:32,30.72,30.66,7/5/2022 02:08:39,7/5/2022 02:08:39,27.93,27.93,28.12,28.15,7/5/2022 02:14:17,7/5/2022 02:14:17,7/5/2022 02:02:32,7/5/2022 02:02:36,28.39,28.34,7/5/2022 02:14:29,7/5/2022 02:14:29,29.19,29.14,28.64,28.67,29.52,29.46,0.6160,0.5990,0.3830,0.3820,0.5260,0.5260,-0,-0,05JUL2022:02:00:25,1.8,7/5/2022 02:09:55,0.1,254,32.7900,2400,7/5/2022 02:00:01,2370,7/5/2022 02:00:02,2385,12.5,29.89,29.89,29.89,29.89,7/5/2022 02:08:44,7/5/2022 02:08:44,7/5/2022 02:08:44,7/5/2022 02:08:43,30.38,30.38,7/5/2022 02:09:01,7/5/2022 02:09:01,28.25,28.25,28.25,28.25,7/5/2022 02:14:43,7/5/2022 02:14:43,7/5/2022 02:14:42,7/5/2022 02:14:42,28.43,28.43,7/5/2022 02:14:58,7/5/2022 02:14:58,28.92,28.92,28.92,28.92,29.51,29.51,0.427,0.426,0.427,0.427,0.489,0.49,0
05JUL2022:02:30:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.0,30.46,30.35,29.31,29.28,7/5/2022 02:22:13,7/5/2022 02:22:13,7/5/2022 02:25:28,7/5/2022 02:25:36,30.48,30.43,7/5/2022 02:22:24,7/5/2022 02:22:24,27.53,27.52,28.12,28.16,7/5/2022 02:29:19,7/5/2022 02:29:20,7/5/2022 02:29:13,7/5/2022 02:29:12,27.86,27.81,7/5/2022 02:29:23,7/5/2022 02:29:23,28.87,28.83,28.64,28.67,29.15,29.10,0.6370,0.6190,0.2570,0.2460,0.5640,0.5640,-0,-0,05JUL2022:02:29:21,1.3,7/5/2022 02:26:15,0.1,354,1.9090,2400,7/5/2022 02:15:01,2370,7/5/2022 02:15:02,2383,12.5,29.71,29.71,29.71,29.71,7/5/2022 02:22:20,7/5/2022 02:22:20,7/5/2022 02:22:20,7/5/2022 02:22:20,30.29,30.29,7/5/2022 02:22:36,7/5/2022 02:22:35,27.88,27.88,27.88,27.88,7/5/2022 02:29:26,7/5/2022 02:29:26,7/5/2022 02:29:26,7/5/2022 02:29:26,28.05,28.05,7/5/2022 02:29:41,7/5/2022 02:29:40,28.75,28.75,28.75,28.75,29.13,29.13,0.416,0.415,0.416,0.416,0.541,0.541,0
05JUL2022:02:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.58,29.50,28.56,28.58,7/5/2022 02:40:56,7/5/2022 02:40:57,7/5/2022 02:39:34,7/5/2022 02:44:59,29.73,29.68,7/5/2022 02:40:52,7/5/2022 02:40:52,27.77,27.72,27.84,27.87,7/5/2022 02:42:08,7/5/2022 02:42:08,7/5/2022 02:42:33,7/5/2022 02:42:28,28.23,28.18,7/5/2022 02:31:09,7/5/2022 02:31:09,28.58,28.53,28.22,28.26,28.84,28.79,0.3650,0.3590,0.1500,0.1430,0.3140,0.3140,-0,-0,05JUL2022:02:42:23,0.7,7/5/2022 02:36:46,0.0,322,15.9000,2400,7/5/2022 02:30:01,2370,7/5/2022 02:30:02,2380,12.5,28.86,28.86,28.86,28.86,7/5/2022 02:40:56,7/5/2022 02:40:56,7/5/2022 02:40:56,7/5/2022 02:40:56,29.56,29.57,7/5/2022 02:41:13,7/5/2022 02:41:12,27.85,27.85,27.85,27.85,7/5/2022 02:42:37,7/5/2022 02:42:36,7/5/2022 02:42:36,7/5/2022 02:42:36,28.26,28.27,7/5/2022 02:30:01,7/5/2022 02:30:01,28.39,28.39,28.39,28.39,28.81,28.81,0.223,0.223,0.223,0.224,0.3,0.3,0
05JUL2022:03:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.5,29.89,29.83,28.86,28.87,7/5/2022 02:45:55,7/5/2022 02:45:55,7/5/2022 02:45:56,7/5/2022 02:45:55,29.89,29.84,7/5/2022 02:58:42,7/5/2022 02:58:42,26.52,26.43,27.34,27.36,7/5/2022 02:59:49,7/5/2022 02:59:49,7/5/2022 03:00:00,7/5/2022 03:00:00,27.56,27.51,7/5/2022 02:59:55,7/5/2022 02:59:55,28.47,28.42,28.05,28.10,28.76,28.71,0.6320,0.6190,0.2860,0.2820,0.5610,0.5610,-0,-0,05JUL2022:02:45:19,0.4,7/5/2022 02:45:35,0.0,255,0.5600,2400,7/5/2022 02:45:01,2370,7/5/2022 02:45:02,2377,12.5,29.21,29.21,29.21,29.21,7/5/2022 02:45:58,7/5/2022 02:45:58,7/5/2022 02:45:58,7/5/2022 02:45:57,29.77,29.77,7/5/2022 02:58:47,7/5/2022 02:58:47,27.19,27.19,27.18,27.16,7/5/2022 03:00:00,7/5/2022 03:00:00,7/5/2022 03:00:00,7/5/2022 03:00:00,27.81,27.81,7/5/2022 02:47:46,7/5/2022 02:47:45,28.28,28.27,28.27,28.27,28.75,28.75,0.383,0.383,0.384,0.385,0.53,0.53,0
05JUL2022:03:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.6,29.57,29.48,28.43,28.50,7/5/2022 03:05:28,7/5/2022 03:05:27,7/5/2022 03:06:22,7/5/2022 03:02:02,29.67,29.61,7/5/2022 03:05:28,7/5/2022 03:05:28,25.72,25.68,26.61,26.63,7/5/2022 03:10:18,7/5/2022 03:10:18,7/5/2022 03:10:20,7/5/2022 03:10:20,26.67,26.62,7/5/2022 03:10:26,7/5/2022 03:10:26,28.22,28.18,27.74,27.78,28.48,28.43,0.8750,0.8520,0.4140,0.4210,0.7160,0.7160,-0,-0,05JUL2022:03:02:03,0.9,7/5/2022 03:04:02,0.0,269,8.9000,2400,7/5/2022 03:00:05,2370,7/5/2022 03:00:01,2375,12.4,28.81,28.81,28.81,28.81,7/5/2022 03:05:33,7/5/2022 03:05:32,7/5/2022 03:05:32,7/5/2022 03:05:32,29.42,29.42,7/5/2022 03:05:34,7/5/2022 03:05:33,26.35,26.35,26.35,26.34,7/5/2022 03:10:28,7/5/2022 03:10:28,7/5/2022 03:10:27,7/5/2022 03:10:27,26.91,26.91,7/5/2022 03:11:14,7/5/2022 03:11:13,27.97,27.97,27.97,27.97,28.43,28.43,0.6,0.599,0.6,0.601,0.676,0.676,0
05JUL2022:03:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,26.3,29.17,29.10,28.04,28.13,7/5/2022 03:25:52,7/5/2022 03:18:45,7/5/2022 03:27:56,7/5/2022 03:27:55,29.22,29.17,7/5/2022 03:25:47,7/5/2022 03:25:47,25.44,25.47,26.93,27.00,7/5/2022 03:16:11,7/5/2022 03:16:10,7/5/2022 03:16:31,7/5/2022 03:16:31,26.07,26.02,7/5/2022 03:16:25,7/5/2022 03:16:25,27.98,27.94,27.58,27.63,28.27,28.22,0.7470,0.7290,0.2390,0.2450,0.6380,0.6380,-0,-0,05JUL2022:03:15:25,0.7,7/5/2022 03:27:26,0.0,300,2.8510,2400,7/5/2022 03:15:01,2340,7/5/2022 03:28:02,2374,12.3,28.42,28.42,28.42,28.42,7/5/2022 03:18:51,7/5/2022 03:18:50,7/5/2022 03:18:50,7/5/2022 03:18:50,29.07,29.07,7/5/2022 03:25:56,7/5/2022 03:25:55,26.32,26.32,26.32,26.32,7/5/2022 03:16:23,7/5/2022 03:16:20,7/5/2022 03:16:21,7/5/2022 03:16:22,26.21,26.21,7/5/2022 03:16:41,7/5/2022 03:16:40,27.78,27.78,27.78,27.78,28.25,28.25,0.455,0.454,0.455,0.455,0.613,0.613,0
05JUL2022:03:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.6,29.16,29.13,28.29,28.39,7/5/2022 03:44:05,7/5/2022 03:44:07,7/5/2022 03:40:46,7/5/2022 03:40:48,29.22,29.17,7/5/2022 03:44:25,7/5/2022 03:44:25,25.98,25.98,26.69,26.79,7/5/2022 03:31:41,7/5/2022 03:31:41,7/5/2022 03:31:08,7/5/2022 03:31:08,26.52,26.47,7/5/2022 03:31:39,7/5/2022 03:31:39,27.93,27.89,27.55,27.61,28.20,28.15,0.7810,0.7680,0.3180,0.3120,0.6480,0.6480,-0,-0,05JUL2022:03:30:41,0.9,7/5/2022 03:36:44,0.0,359,0.5360,2400,7/5/2022 03:30:02,2340,7/5/2022 03:30:03,2371,12.4,28.55,28.55,28.55,28.55,7/5/2022 03:40:27,7/5/2022 03:40:27,7/5/2022 03:40:27,7/5/2022 03:40:27,29.04,29.04,7/5/2022 03:44:39,7/5/2022 03:44:39,26.49,26.49,26.49,26.5,7/5/2022 03:31:38,7/5/2022 03:31:37,7/5/2022 03:31:37,7/5/2022 03:31:37,26.61,26.61,7/5/2022 03:31:56,7/5/2022 03:31:56,27.74,27.74,27.74,27.74,28.17,28.17,0.504,0.504,0.505,0.505,0.609,0.609,0
05JUL2022:04:00:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.5,30.20,30.09,28.61,28.73,7/5/2022 03:51:01,7/5/2022 03:51:00,7/5/2022 03:51:05,7/5/2022 03:51:05,30.12,30.07,7/5/2022 03:59:52,7/5/2022 03:59:52,25.52,25.47,26.48,26.45,7/5/2022 03:56:10,7/5/2022 03:56:10,7/5/2022 03:56:11,7/5/2022 03:56:11,26.60,26.55,7/5/2022 03:56:11,7/5/2022 03:56:11,28.09,28.04,27.64,27.69,28.35,28.30,0.9800,0.9630,0.4040,0.4240,0.7580,0.7580,-0,-0,05JUL2022:03:45:06,0.9,7/5/2022 03:54:17,0.0,192,12.7900,2400,7/5/2022 03:45:43,2340,7/5/2022 03:48:02,2370,12.4,29.1,29.09,29.1,29.11,7/5/2022 03:51:07,7/5/2022 03:51:07,7/5/2022 03:51:07,7/5/2022 03:51:07,29.84,29.84,7/5/2022 03:59:59,7/5/2022 03:59:58,26.27,26.28,26.27,26.25,7/5/2022 03:56:16,7/5/2022 03:56:15,7/5/2022 03:56:15,7/5/2022 03:56:15,26.79,26.79,7/5/2022 03:49:07,7/5/2022 03:49:06,27.86,27.86,27.86,27.86,28.31,28.31,0.622,0.62,0.622,0.624,0.669,0.669,0
05JUL2022:04:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,26.5,30.57,30.48,28.69,28.75,7/5/2022 04:09:27,7/5/2022 04:09:27,7/5/2022 04:13:58,7/5/2022 04:13:58,30.27,30.22,7/5/2022 04:14:03,7/5/2022 04:14:03,25.28,25.31,26.77,26.87,7/5/2022 04:00:45,7/5/2022 04:00:39,7/5/2022 04:01:46,7/5/2022 04:01:44,26.38,26.33,7/5/2022 04:00:46,7/5/2022 04:00:46,28.19,28.15,27.81,27.88,28.48,28.43,1.1260,1.1060,0.4670,0.4730,0.9110,0.9110,-0,-0,05JUL2022:04:14:00,1.8,7/5/2022 04:08:24,0.0,309,19.2500,2400,7/5/2022 04:04:19,2340,7/5/2022 04:00:45,2368,12.4,29.38,29.38,29.38,29.38,7/5/2022 04:09:33,7/5/2022 04:09:32,7/5/2022 04:09:32,7/5/2022 04:09:32,30.13,30.14,7/5/2022 04:14:21,7/5/2022 04:14:21,26.19,26.2,26.19,26.19,7/5/2022 04:00:49,7/5/2022 04:00:49,7/5/2022 04:00:49,7/5/2022 04:00:49,26.71,26.71,7/5/2022 04:01:06,7/5/2022 04:01:06,28.01,28.01,28.01,28.01,28.47,28.47,0.739,0.738,0.739,0.74,0.866,0.866,0
05JUL2022:04:30:00,15min,Peter Sinks,UCC,270,29.1,31.1,27.3,32.14,32.12,30.56,30.77,7/5/2022 04:26:09,7/5/2022 04:26:09,7/5/2022 04:26:14,7/5/2022 04:26:12,31.47,31.42,7/5/2022 04:26:15,7/5/2022 04:26:15,26.29,26.24,27.13,27.13,7/5/2022 04:16:29,7/5/2022 04:16:29,7/5/2022 04:16:34,7/5/2022 04:16:34,27.35,27.30,7/5/2022 04:16:36,7/5/2022 04:16:36,28.96,28.90,28.63,28.70,29.22,29.17,1.0400,1.0260,0.5710,0.5900,0.7950,0.7950,0,0,05JUL2022:04:30:00,1.5,7/5/2022 04:16:31,0.0,131,10.2400,2370,7/5/2022 04:15:01,2340,7/5/2022 04:15:04,2366,12.3,31.15,31.14,31.16,31.16,7/5/2022 04:26:19,7/5/2022 04:26:18,7/5/2022 04:26:18,7/5/2022 04:26:18,31.11,31.11,7/5/2022 04:26:33,7/5/2022 04:26:33,26.96,26.97,26.96,26.95,7/5/2022 04:16:38,7/5/2022 04:16:37,7/5/2022 04:16:37,7/5/2022 04:16:37,27.72,27.71,7/5/2022 04:28:07,7/5/2022 04:28:06,28.79,28.79,28.79,28.79,29.18,29.18,0.724,0.722,0.724,0.726,0.724,0.724,0
05JUL2022:04:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.2,31.44,31.35,29.46,29.55,7/5/2022 04:44:15,7/5/2022 04:44:15,7/5/2022 04:41:52,7/5/2022 04:41:52,31.02,30.97,7/5/2022 04:44:19,7/5/2022 04:44:19,25.80,25.75,27.25,27.25,7/5/2022 04:33:41,7/5/2022 04:33:39,7/5/2022 04:33:45,7/5/2022 04:33:46,27.19,27.14,7/5/2022 04:33:50,7/5/2022 04:33:50,29.11,29.06,28.69,28.74,29.39,29.34,0.9270,0.9110,0.3720,0.3940,0.7050,0.7050,0,1,05JUL2022:04:45:00,0.9,7/5/2022 04:41:48,0.0,287,11.8600,2400,7/5/2022 04:37:07,2340,7/5/2022 04:30:03,2365,12.4,30.3,30.3,30.3,30.31,7/5/2022 04:44:26,7/5/2022 04:44:26,7/5/2022 04:44:25,7/5/2022 04:44:25,30.79,30.8,7/5/2022 04:44:39,7/5/2022 04:44:39,26.72,26.73,26.72,26.71,7/5/2022 04:33:52,7/5/2022 04:33:51,7/5/2022 04:33:51,7/5/2022 04:33:51,27.64,27.64,7/5/2022 04:34:06,7/5/2022 04:34:05,28.91,28.91,28.91,28.91,29.37,29.37,0.589,0.588,0.589,0.591,0.641,0.641,0
05JUL2022:05:00:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.5,31.85,31.70,29.83,29.95,7/5/2022 04:59:04,7/5/2022 04:59:03,7/5/2022 04:58:59,7/5/2022 04:46:05,31.38,31.33,7/5/2022 04:59:06,7/5/2022 04:59:06,26.42,26.21,27.23,27.23,7/5/2022 04:54:50,7/5/2022 04:54:50,7/5/2022 04:54:51,7/5/2022 04:54:51,27.72,27.67,7/5/2022 04:53:05,7/5/2022 04:53:05,29.00,28.95,28.53,28.58,29.24,29.19,1.0430,1.0250,0.4690,0.4770,0.7940,0.7940,3,4,05JUL2022:05:00:00,1.1,7/5/2022 04:47:14,0.1,48,23.5400,2370,7/5/2022 04:45:01,2340,7/5/2022 04:45:03,2363,12.3,30.69,30.69,30.69,30.69,7/5/2022 04:59:10,7/5/2022 04:59:10,7/5/2022 04:59:10,7/5/2022 04:59:10,31.2,31.2,7/5/2022 04:59:31,7/5/2022 04:59:30,27.09,27.1,27.09,27.09,7/5/2022 04:55:00,7/5/2022 04:55:00,7/5/2022 04:55:00,7/5/2022 04:55:00,27.83,27.83,7/5/2022 04:53:22,7/5/2022 04:53:21,28.75,28.75,28.75,28.75,29.19,29.19,0.685,0.683,0.685,0.686,0.703,0.704,0
05JUL2022:05:15:00,15min,Peter Sinks,UCC,270,29.5,31.4,27.5,32.40,32.24,30.40,30.50,7/5/2022 05:01:05,7/5/2022 05:01:04,7/5/2022 05:01:04,7/5/2022 05:01:01,32.13,32.08,7/5/2022 05:01:05,7/5/2022 05:01:05,26.16,26.10,27.58,27.56,7/5/2022 05:03:31,7/5/2022 05:03:30,7/5/2022 05:03:49,7/5/2022 05:03:33,27.56,27.51,7/5/2022 05:03:57,7/5/2022 05:03:57,29.39,29.34,29.01,29.09,29.67,29.62,1.1230,1.1120,0.6170,0.6450,0.9200,0.9190,7,10,05JUL2022:05:15:00,1.1,7/5/2022 05:02:32,0.0,245,13.1200,4680,7/5/2022 05:14:16,2340,7/5/2022 05:00:03,2482,12.4,31.2,31.19,31.2,31.2,7/5/2022 05:01:08,7/5/2022 05:01:08,7/5/2022 05:01:08,7/5/2022 05:01:08,31.69,31.69,7/5/2022 05:01:19,7/5/2022 05:01:18,27.33,27.34,27.33,27.32,7/5/2022 05:03:40,7/5/2022 05:03:59,7/5/2022 05:03:39,7/5/2022 05:03:39,27.64,27.64,7/5/2022 05:04:17,7/5/2022 05:04:16,29.21,29.21,29.21,29.21,29.65,29.65,0.811,0.809,0.811,0.812,0.869,0.869,0
05JUL2022:05:30:00,15min,Peter Sinks,UCC,270,30.2,33.7,27.9,34.70,34.57,31.82,31.97,7/5/2022 05:24:58,7/5/2022 05:24:58,7/5/2022 05:25:02,7/5/2022 05:25:02,34.69,34.64,7/5/2022 05:25:03,7/5/2022 05:25:03,26.93,26.92,27.92,27.92,7/5/2022 05:22:19,7/5/2022 05:22:19,7/5/2022 05:22:21,7/5/2022 05:22:21,27.72,27.67,7/5/2022 05:23:11,7/5/2022 05:23:11,30.06,30.02,29.61,29.65,30.35,30.30,1.8010,1.7720,0.9090,0.9010,1.5720,1.5710,13,15,05JUL2022:05:30:00,2.0,7/5/2022 05:25:31,0.2,267,44.8200,4710,7/5/2022 05:15:01,4620,7/5/2022 05:17:16,4657,12.3,33.13,33.12,33.13,33.13,7/5/2022 05:25:07,7/5/2022 05:25:07,7/5/2022 05:25:07,7/5/2022 05:25:07,34.21,34.21,7/5/2022 05:25:16,7/5/2022 05:25:16,27.63,27.64,27.63,27.62,7/5/2022 05:22:27,7/5/2022 05:22:27,7/5/2022 05:22:27,7/5/2022 05:22:27,28.21,28.21,7/5/2022 05:23:19,7/5/2022 05:23:18,29.84,29.84,29.84,29.84,30.34,30.33,1.264,1.263,1.265,1.267,1.474,1.474,0
05JUL2022:05:45:00,15min,Peter Sinks,UCC,270,30.4,32.2,29.1,33.07,33.00,31.31,31.20,7/5/2022 05:38:56,7/5/2022 05:38:56,7/5/2022 05:38:54,7/5/2022 05:38:53,32.97,32.92,7/5/2022 05:38:58,7/5/2022 05:38:58,27.97,27.96,28.91,28.92,7/5/2022 05:33:13,7/5/2022 05:33:12,7/5/2022 05:33:15,7/5/2022 05:33:14,28.92,28.87,7/5/2022 05:32:23,7/5/2022 05:32:23,30.33,30.30,30.19,30.24,30.60,30.55,0.8360,0.8230,0.4280,0.4290,0.7220,0.7220,17,19,05JUL2022:05:44:59,1.3,7/5/2022 05:41:02,0.1,146,20.9100,4680,7/5/2022 05:30:12,4620,7/5/2022 05:30:04,4654,12.3,31.99,31.99,31.99,31.99,7/5/2022 05:39:02,7/5/2022 05:39:02,7/5/2022 05:39:01,7/5/2022 05:39:01,32.45,32.45,7/5/2022 05:39:07,7/5/2022 05:39:06,28.89,28.9,28.89,28.89,7/5/2022 05:33:21,7/5/2022 05:33:20,7/5/2022 05:33:20,7/5/2022 05:33:20,29.23,29.23,7/5/2022 05:32:40,7/5/2022 05:32:39,30.26,30.26,30.26,30.26,30.55,30.55,0.577,0.576,0.577,0.578,0.692,0.691,0
05JUL2022:06:00:00,15min,Peter Sinks,UCC,270,31.7,35.2,29.0,36.13,36.05,34.33,34.39,7/5/2022 05:58:23,7/5/2022 05:58:23,7/5/2022 05:58:59,7/5/2022 05:58:55,35.97,35.92,7/5/2022 05:58:22,7/5/2022 05:58:22,28.13,28.10,29.48,29.51,7/5/2022 05:48:28,7/5/2022 05:48:30,7/5/2022 05:49:33,7/5/2022 05:49:30,28.77,28.72,7/5/2022 05:48:31,7/5/2022 05:48:31,31.61,31.56,31.09,31.13,31.87,31.82,1.8710,1.8480,1.1440,1.1330,1.7740,1.7730,34,130,05JUL2022:06:00:00,0.9,7/5/2022 05:53:58,0.1,241,34.0100,4710,7/5/2022 05:57:23,4620,7/5/2022 05:45:03,4664,12.4,34.64,34.64,34.64,34.65,7/5/2022 05:58:33,7/5/2022 05:58:33,7/5/2022 05:58:33,7/5/2022 05:58:33,35.66,35.66,7/5/2022 05:58:42,7/5/2022 05:58:41,28.96,28.97,28.96,28.96,7/5/2022 05:48:37,7/5/2022 05:48:36,7/5/2022 05:48:36,7/5/2022 05:48:36,29.06,29.06,7/5/2022 05:49:41,7/5/2022 05:49:40,31.32,31.33,31.33,31.33,31.81,31.81,1.424,1.422,1.424,1.425,1.741,1.741,0
05JUL2022:06:15:00,15min,Peter Sinks,UCC,270,35.5,38.8,31.6,38.63,38.45,40.40,40.43,7/5/2022 06:09:45,7/5/2022 06:09:43,7/5/2022 06:14:23,7/5/2022 06:14:17,38.50,38.45,7/5/2022 06:09:49,7/5/2022 06:09:49,30.22,30.23,32.58,32.83,7/5/2022 06:02:35,7/5/2022 06:02:35,7/5/2022 06:02:44,7/5/2022 06:02:44,31.32,31.27,7/5/2022 06:02:53,7/5/2022 06:02:53,35.39,35.37,36.79,36.84,35.65,35.59,1.9940,1.9840,2.2770,2.2550,1.9240,1.9240,157,178,05JUL2022:06:14:44,2.2,7/5/2022 06:02:44,0.4,196,35.0100,4710,7/5/2022 06:03:06,4650,7/5/2022 06:00:01,4686,12.3,39.25,39.25,39.25,39.25,7/5/2022 06:14:27,7/5/2022 06:14:27,7/5/2022 06:14:26,7/5/2022 06:14:26,38.31,38.31,7/5/2022 06:14:48,7/5/2022 06:14:47,31.76,31.77,31.76,31.75,7/5/2022 06:02:49,7/5/2022 06:02:49,7/5/2022 06:02:49,7/5/2022 06:02:48,31.44,31.44,7/5/2022 06:03:11,7/5/2022 06:03:10,36.05,36.05,36.05,36.05,35.53,35.53,2.086,2.085,2.085,2.085,1.897,1.897,0
05JUL2022:06:30:00,15min,Peter Sinks,UCC,270,42.6,47.1,38.5,46.46,46.42,49.18,49.26,7/5/2022 06:28:50,7/5/2022 06:28:50,7/5/2022 06:29:59,7/5/2022 06:30:00,46.67,46.62,7/5/2022 06:28:49,7/5/2022 06:28:49,38.01,38.01,39.70,39.86,7/5/2022 06:15:01,7/5/2022 06:15:01,7/5/2022 06:15:01,7/5/2022 06:15:01,38.20,38.14,7/5/2022 06:15:02,7/5/2022 06:15:02,42.52,42.49,44.57,44.62,42.78,42.73,2.5590,2.5560,2.4580,2.4620,2.5850,2.5850,200,223,05JUL2022:06:29:58,2.0,7/5/2022 06:28:01,0.2,181,20.8400,4770,7/5/2022 06:20:15,4680,7/5/2022 06:15:02,4711,12.5,47.58,47.58,47.58,47.59,7/5/2022 06:30:00,7/5/2022 06:30:00,7/5/2022 06:30:00,7/5/2022 06:30:00,46.55,46.56,7/5/2022 06:29:12,7/5/2022 06:29:11,38.78,38.78,38.78,38.78,7/5/2022 06:15:01,7/5/2022 06:15:01,7/5/2022 06:15:01,7/5/2022 06:15:01,38.28,38.28,7/5/2022 06:15:06,7/5/2022 06:15:06,43.47,43.48,43.48,43.48,42.62,42.62,2.49,2.49,2.49,2.49,2.598,2.597,0
05JUL2022:06:45:00,15min,Peter Sinks,UCC,270,52.0,57.4,47.0,57.16,57.11,59.07,59.02,7/5/2022 06:44:06,7/5/2022 06:44:06,7/5/2022 06:44:55,7/5/2022 06:44:44,57.22,57.17,7/5/2022 06:44:06,7/5/2022 06:44:06,46.01,45.97,49.04,49.05,7/5/2022 06:30:01,7/5/2022 06:30:01,7/5/2022 06:30:18,7/5/2022 06:30:18,46.45,46.40,7/5/2022 06:30:01,7/5/2022 06:30:01,51.94,51.89,53.94,53.96,52.18,52.13,3.2310,3.2220,3.0510,3.0140,3.2390,3.2390,246,269,05JUL2022:06:44:53,2.2,7/5/2022 06:35:43,0.5,180,12.1600,4770,7/5/2022 06:37:18,4710,7/5/2022 06:30:02,4728,12.5,57.82,57.82,57.82,57.82,7/5/2022 06:45:00,7/5/2022 06:45:00,7/5/2022 06:45:00,7/5/2022 06:45:00,56.97,56.97,7/5/2022 06:44:17,7/5/2022 06:44:16,47.58,47.58,47.59,47.59,7/5/2022 06:30:01,7/5/2022 06:30:01,7/5/2022 06:30:01,7/5/2022 06:30:01,46.41,46.41,7/5/2022 06:30:01,7/5/2022 06:30:01,52.84,52.85,52.85,52.85,51.98,51.99,3.127,3.126,3.127,3.127,3.257,3.257,0
05JUL2022:07:00:00,15min,Peter Sinks,UCC,270,58.5,61.6,56.7,61.43,61.40,63.30,63.43,7/5/2022 06:58:21,7/5/2022 06:58:21,7/5/2022 06:58:14,7/5/2022 06:58:13,61.41,61.36,7/5/2022 06:58:21,7/5/2022 06:58:21,55.90,55.90,57.28,57.19,7/5/2022 06:50:02,7/5/2022 06:50:02,7/5/2022 06:50:03,7/5/2022 06:50:03,56.45,56.40,7/5/2022 06:49:58,7/5/2022 06:49:58,58.37,58.36,59.89,59.86,58.74,58.68,1.5540,1.5520,1.7110,1.7500,1.5280,1.5290,293,316,05JUL2022:06:59:59,4.8,7/5/2022 06:59:43,1.3,178,41.7800,4770,7/5/2022 06:52:27,4710,7/5/2022 06:45:02,4741,12.6,62.11,62.11,62.11,62.1,7/5/2022 06:58:23,7/5/2022 06:58:23,7/5/2022 06:58:22,7/5/2022 06:58:22,61.1,61.1,7/5/2022 07:00:00,7/5/2022 07:00:00,56.68,56.68,56.68,56.67,7/5/2022 06:50:11,7/5/2022 06:50:10,7/5/2022 06:50:10,7/5/2022 06:50:10,56.64,56.64,7/5/2022 06:50:15,7/5/2022 06:50:15,59.09,59.09,59.09,59.09,58.64,58.64,1.611,1.612,1.612,1.613,1.505,1.505,0
05JUL2022:07:15:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.1,62.08,62.08,63.31,63.35,7/5/2022 07:12:10,7/5/2022 07:12:09,7/5/2022 07:05:39,7/5/2022 07:05:39,62.31,62.26,7/5/2022 07:07:38,7/5/2022 07:07:38,60.64,60.65,61.47,61.42,7/5/2022 07:00:31,7/5/2022 07:00:31,7/5/2022 07:00:50,7/5/2022 07:00:49,61.11,61.06,7/5/2022 07:02:21,7/5/2022 07:02:21,61.23,61.25,62.26,62.30,61.70,61.65,0.2770,0.2780,0.4300,0.4290,0.2520,0.2520,339,363,05JUL2022:07:15:00,7.9,7/5/2022 07:13:55,3.6,359,25.7500,4770,7/5/2022 07:00:02,4740,7/5/2022 07:00:01,4758,12.7,62.46,62.46,62.46,62.46,7/5/2022 07:07:41,7/5/2022 07:07:40,7/5/2022 07:07:40,7/5/2022 07:07:41,62.1,62.1,7/5/2022 07:08:01,7/5/2022 07:08:00,61.13,61.13,61.13,61.13,7/5/2022 07:01:00,7/5/2022 07:01:00,7/5/2022 07:01:00,7/5/2022 07:01:00,61.11,61.11,7/5/2022 07:00:01,7/5/2022 07:00:01,61.75,61.75,61.75,61.75,61.67,61.67,0.29,0.289,0.29,0.29,0.234,0.233,0
05JUL2022:07:30:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.6,62.72,62.77,63.37,63.41,7/5/2022 07:24:53,7/5/2022 07:24:52,7/5/2022 07:26:02,7/5/2022 07:26:02,62.91,62.86,7/5/2022 07:24:52,7/5/2022 07:24:52,61.02,61.06,61.77,61.83,7/5/2022 07:21:30,7/5/2022 07:21:29,7/5/2022 07:15:30,7/5/2022 07:15:31,61.55,61.50,7/5/2022 07:15:58,7/5/2022 07:15:58,61.55,61.58,62.56,62.58,62.08,62.03,0.3130,0.3130,0.3790,0.3750,0.2600,0.2600,386,409,05JUL2022:07:29:58,10.5,7/5/2022 07:21:17,4.8,6,21.2100,4800,7/5/2022 07:15:19,4740,7/5/2022 07:15:04,4779,12.6,62.8,62.8,62.8,62.8,7/5/2022 07:24:57,7/5/2022 07:24:57,7/5/2022 07:24:57,7/5/2022 07:24:56,62.64,62.64,7/5/2022 07:25:19,7/5/2022 07:25:18,61.53,61.53,61.53,61.53,7/5/2022 07:15:54,7/5/2022 07:15:54,7/5/2022 07:15:54,7/5/2022 07:15:53,61.7,61.7,7/5/2022 07:16:26,7/5/2022 07:16:26,62.07,62.07,62.07,62.07,62.04,62.04,0.286,0.286,0.286,0.286,0.229,0.229,0
05JUL2022:07:45:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.8,62.83,62.88,63.64,63.68,7/5/2022 07:44:19,7/5/2022 07:44:19,7/5/2022 07:41:40,7/5/2022 07:41:45,63.06,63.01,7/5/2022 07:44:25,7/5/2022 07:44:25,61.12,61.14,62.02,62.02,7/5/2022 07:38:25,7/5/2022 07:38:24,7/5/2022 07:36:46,7/5/2022 07:30:07,61.85,61.80,7/5/2022 07:38:28,7/5/2022 07:38:28,61.79,61.82,62.84,62.87,62.33,62.28,0.3160,0.3190,0.3660,0.3610,0.2450,0.2450,433,457,05JUL2022:07:45:00,11.0,7/5/2022 07:43:30,6.3,358,18.2200,4830,7/5/2022 07:35:57,4770,7/5/2022 07:30:01,4800,12.7,62.96,62.96,62.96,62.96,7/5/2022 07:41:43,7/5/2022 07:41:43,7/5/2022 07:41:43,7/5/2022 07:41:43,62.8,62.8,7/5/2022 07:41:47,7/5/2022 07:41:46,61.77,61.78,61.77,61.77,7/5/2022 07:35:36,7/5/2022 07:35:36,7/5/2022 07:35:36,7/5/2022 07:35:36,61.92,61.92,7/5/2022 07:35:40,7/5/2022 07:35:39,62.33,62.33,62.33,62.33,62.31,62.31,0.27,0.269,0.27,0.271,0.212,0.212,0
05JUL2022:08:00:00,15min,Peter Sinks,UCC,270,62.4,63.2,62.0,63.48,63.51,64.01,64.03,7/5/2022 07:58:04,7/5/2022 07:58:04,7/5/2022 07:58:04,7/5/2022 07:58:04,63.59,63.54,7/5/2022 07:58:03,7/5/2022 07:58:03,61.29,61.30,62.02,62.08,7/5/2022 07:50:45,7/5/2022 07:50:46,7/5/2022 07:46:01,7/5/2022 07:46:02,62.00,61.95,7/5/2022 07:48:01,7/5/2022 07:48:01,62.11,62.14,63.08,63.11,62.65,62.60,0.3600,0.3640,0.3700,0.3540,0.2720,0.2720,480,503,05JUL2022:08:00:00,11.4,7/5/2022 07:46:48,6.8,355,18.1300,4860,7/5/2022 07:55:01,4770,7/5/2022 07:47:12,4822,12.8,63.4,63.39,63.4,63.41,7/5/2022 07:58:08,7/5/2022 07:58:08,7/5/2022 07:58:08,7/5/2022 07:58:07,63.1,63.1,7/5/2022 07:53:48,7/5/2022 07:53:47,61.93,61.93,61.93,61.92,7/5/2022 07:46:09,7/5/2022 07:46:09,7/5/2022 07:46:08,7/5/2022 07:46:08,62.12,62.12,7/5/2022 07:51:04,7/5/2022 07:51:04,62.61,62.61,62.61,62.61,62.62,62.62,0.274,0.273,0.273,0.274,0.229,0.229,0
05JUL2022:08:15:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.8,64.48,64.46,64.62,64.65,7/5/2022 08:05:40,7/5/2022 08:05:40,7/5/2022 08:13:49,7/5/2022 08:13:49,64.57,64.52,7/5/2022 08:05:40,7/5/2022 08:05:40,61.27,61.32,61.69,61.78,7/5/2022 08:07:31,7/5/2022 08:07:17,7/5/2022 08:07:19,7/5/2022 08:07:18,61.93,61.88,7/5/2022 08:07:31,7/5/2022 08:07:31,62.53,62.56,63.18,63.21,63.07,63.02,0.5830,0.5840,0.6050,0.5880,0.4760,0.4760,525,548,05JUL2022:08:14:59,12.3,7/5/2022 08:07:05,6.7,348,18.3200,4860,7/5/2022 08:00:09,4800,7/5/2022 08:07:03,4843,12.9,64.22,64.22,64.23,64.23,7/5/2022 08:05:48,7/5/2022 08:05:48,7/5/2022 08:05:48,7/5/2022 08:05:48,64.26,64.26,7/5/2022 08:05:56,7/5/2022 08:05:56,61.61,61.61,61.61,61.61,7/5/2022 08:07:32,7/5/2022 08:07:32,7/5/2022 08:07:32,7/5/2022 08:07:32,62.05,62.05,7/5/2022 08:07:44,7/5/2022 08:07:43,62.87,62.87,62.87,62.87,63.03,63.04,0.518,0.518,0.519,0.52,0.436,0.435,0
05JUL2022:08:30:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.3,64.66,64.71,64.77,64.79,7/5/2022 08:18:52,7/5/2022 08:18:52,7/5/2022 08:23:50,7/5/2022 08:23:50,64.74,64.70,7/5/2022 08:23:48,7/5/2022 08:23:48,61.51,61.56,61.96,62.03,7/5/2022 08:20:00,7/5/2022 08:20:00,7/5/2022 08:15:04,7/5/2022 08:15:05,62.39,62.34,7/5/2022 08:15:23,7/5/2022 08:15:23,62.80,62.84,63.37,63.41,63.37,63.32,0.6200,0.6220,0.5680,0.5540,0.4570,0.4570,570,592,05JUL2022:08:29:46,12.3,7/5/2022 08:25:58,6.6,343,20.7200,4890,7/5/2022 08:16:08,4830,7/5/2022 08:15:01,4860,13.0,64.46,64.45,64.46,64.46,7/5/2022 08:23:57,7/5/2022 08:23:57,7/5/2022 08:23:56,7/5/2022 08:23:56,64.47,64.47,7/5/2022 08:24:06,7/5/2022 08:24:05,62.05,62.05,62.05,62.04,7/5/2022 08:15:09,7/5/2022 08:15:09,7/5/2022 08:15:08,7/5/2022 08:15:08,62.55,62.55,7/5/2022 08:15:29,7/5/2022 08:15:29,63.1,63.1,63.1,63.1,63.34,63.34,0.499,0.497,0.498,0.499,0.396,0.396,0
05JUL2022:08:45:00,15min,Peter Sinks,UCC,270,63.5,64.3,62.7,64.96,64.99,64.79,64.83,7/5/2022 08:37:00,7/5/2022 08:37:00,7/5/2022 08:33:20,7/5/2022 08:33:20,64.79,64.74,7/5/2022 08:37:00,7/5/2022 08:37:00,61.92,61.97,62.51,62.55,7/5/2022 08:35:44,7/5/2022 08:35:43,7/5/2022 08:35:45,7/5/2022 08:30:29,62.88,62.83,7/5/2022 08:30:34,7/5/2022 08:30:34,63.16,63.19,63.73,63.76,63.77,63.72,0.5530,0.5610,0.5430,0.5270,0.3920,0.3920,613,636,05JUL2022:08:44:58,14.0,7/5/2022 08:30:09,7.8,345,17.7800,4890,7/5/2022 08:30:06,4830,7/5/2022 08:30:03,4876,13.0,64.31,64.3,64.31,64.31,7/5/2022 08:33:22,7/5/2022 08:33:22,7/5/2022 08:33:22,7/5/2022 08:33:22,64.28,64.28,7/5/2022 08:44:41,7/5/2022 08:44:41,62.45,62.45,62.45,62.45,7/5/2022 08:30:40,7/5/2022 08:30:40,7/5/2022 08:30:40,7/5/2022 08:30:40,62.95,62.95,7/5/2022 08:30:57,7/5/2022 08:30:57,63.46,63.46,63.46,63.46,63.75,63.75,0.436,0.435,0.436,0.437,0.336,0.336,0
05JUL2022:09:00:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.9,65.51,65.55,65.60,65.59,7/5/2022 08:58:51,7/5/2022 08:58:51,7/5/2022 08:58:51,7/5/2022 08:58:51,65.54,65.49,7/5/2022 08:58:51,7/5/2022 08:58:51,61.96,61.94,62.85,62.96,7/5/2022 08:45:43,7/5/2022 08:45:43,7/5/2022 08:55:10,7/5/2022 08:55:10,62.79,62.74,7/5/2022 08:46:12,7/5/2022 08:46:12,63.36,63.39,64.14,64.17,64.01,63.96,0.6700,0.6800,0.4890,0.4730,0.4850,0.4850,655,676,05JUL2022:08:59:58,14.0,7/5/2022 08:48:54,7.8,357,18.3900,4920,7/5/2022 08:45:24,4830,7/5/2022 08:48:17,4896,13.1,65.25,65.24,65.25,65.26,7/5/2022 08:58:55,7/5/2022 08:58:55,7/5/2022 08:58:55,7/5/2022 08:58:54,65.14,65.14,7/5/2022 08:59:02,7/5/2022 08:59:01,62.73,62.73,62.73,62.73,7/5/2022 08:55:22,7/5/2022 08:55:22,7/5/2022 08:55:21,7/5/2022 08:55:21,62.99,62.99,7/5/2022 08:46:32,7/5/2022 08:46:31,63.76,63.76,63.76,63.76,63.98,63.98,0.483,0.481,0.482,0.483,0.406,0.406,0
05JUL2022:09:15:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.0,65.46,65.51,65.41,65.45,7/5/2022 09:01:40,7/5/2022 09:01:40,7/5/2022 09:01:41,7/5/2022 09:01:41,65.54,65.49,7/5/2022 09:01:42,7/5/2022 09:01:42,62.05,62.01,62.78,62.82,7/5/2022 09:10:00,7/5/2022 09:10:00,7/5/2022 09:14:38,7/5/2022 09:14:44,63.12,63.07,7/5/2022 09:05:02,7/5/2022 09:05:02,63.50,63.52,64.25,64.26,64.16,64.11,0.6160,0.6280,0.4450,0.4410,0.4580,0.4590,695,715,05JUL2022:09:14:56,17.3,7/5/2022 09:14:03,9.1,9,18.0200,4980,7/5/2022 09:08:48,4890,7/5/2022 09:00:01,4937,13.1,65.11,65.1,65.11,65.12,7/5/2022 09:01:47,7/5/2022 09:01:46,7/5/2022 09:01:46,7/5/2022 09:01:46,65.14,65.14,7/5/2022 09:02:00,7/5/2022 09:01:59,62.68,62.68,62.68,62.67,7/5/2022 09:14:48,7/5/2022 09:14:48,7/5/2022 09:14:48,7/5/2022 09:14:48,63.33,63.33,7/5/2022 09:05:14,7/5/2022 09:05:14,63.88,63.88,63.88,63.88,64.13,64.13,0.43,0.428,0.43,0.431,0.395,0.395,0
05JUL2022:09:30:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.4,66.61,66.66,66.12,66.10,7/5/2022 09:29:16,7/5/2022 09:29:16,7/5/2022 09:29:16,7/5/2022 09:29:16,66.00,65.95,7/5/2022 09:29:17,7/5/2022 09:29:17,62.51,62.47,63.08,63.16,7/5/2022 09:16:44,7/5/2022 09:16:44,7/5/2022 09:16:44,7/5/2022 09:16:44,63.66,63.61,7/5/2022 09:16:45,7/5/2022 09:16:45,63.92,63.95,64.50,64.53,64.58,64.53,0.6140,0.6270,0.5030,0.4920,0.4050,0.4050,734,754,05JUL2022:09:30:00,15.6,7/5/2022 09:26:51,9.2,356,22.4100,5070,7/5/2022 09:28:42,4950,7/5/2022 09:15:01,5007,13.4,65.46,65.45,65.46,65.46,7/5/2022 09:29:23,7/5/2022 09:29:23,7/5/2022 09:29:22,7/5/2022 09:29:22,65.29,65.29,7/5/2022 09:24:37,7/5/2022 09:24:37,63.16,63.17,63.16,63.16,7/5/2022 09:17:17,7/5/2022 09:17:17,7/5/2022 09:17:17,7/5/2022 09:17:17,63.66,63.67,7/5/2022 09:15:01,7/5/2022 09:15:01,64.22,64.22,64.22,64.22,64.53,64.53,0.429,0.427,0.429,0.43,0.324,0.323,0
05JUL2022:09:45:00,15min,Peter Sinks,UCC,270,65.2,67.6,64.1,67.87,67.93,67.72,67.71,7/5/2022 09:40:12,7/5/2022 09:40:12,7/5/2022 09:40:12,7/5/2022 09:40:12,67.98,67.93,7/5/2022 09:40:12,7/5/2022 09:40:12,62.70,62.76,63.62,63.66,7/5/2022 09:37:28,7/5/2022 09:37:28,7/5/2022 09:32:29,7/5/2022 09:32:30,64.20,64.15,7/5/2022 09:37:40,7/5/2022 09:37:40,64.86,64.90,65.45,65.49,65.56,65.51,0.9780,0.9860,0.9080,0.8970,0.7420,0.7430,771,789,05JUL2022:09:44:53,14.5,7/5/2022 09:32:13,6.7,344,27.6100,5160,7/5/2022 09:44:13,5010,7/5/2022 09:30:07,5097,13.6,67.5,67.49,67.5,67.51,7/5/2022 09:40:15,7/5/2022 09:40:14,7/5/2022 09:40:14,7/5/2022 09:40:14,67.61,67.61,7/5/2022 09:40:26,7/5/2022 09:40:26,63.72,63.72,63.72,63.71,7/5/2022 09:32:35,7/5/2022 09:32:35,7/5/2022 09:32:35,7/5/2022 09:32:34,64.51,64.51,7/5/2022 09:31:03,7/5/2022 09:31:03,65.17,65.17,65.17,65.17,65.53,65.53,0.812,0.811,0.812,0.813,0.66,0.66,0
05JUL2022:10:00:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.5,68.85,68.89,68.13,68.15,7/5/2022 09:48:31,7/5/2022 09:48:31,7/5/2022 09:48:31,7/5/2022 09:48:31,68.28,68.23,7/5/2022 09:48:31,7/5/2022 09:48:31,63.30,63.26,64.41,64.45,7/5/2022 09:49:58,7/5/2022 09:49:58,7/5/2022 09:51:05,7/5/2022 09:51:05,64.51,64.46,7/5/2022 09:49:58,7/5/2022 09:49:58,65.11,65.14,65.71,65.73,65.78,65.74,0.8680,0.8790,0.5920,0.5860,0.5930,0.5930,806,822,05JUL2022:09:59:45,15.6,7/5/2022 09:56:46,7.9,354,27.1600,5220,7/5/2022 09:48:21,5100,7/5/2022 09:46:29,5155,13.9,67.66,67.65,67.66,67.67,7/5/2022 09:48:34,7/5/2022 09:48:34,7/5/2022 09:48:33,7/5/2022 09:48:33,67.23,67.23,7/5/2022 09:48:47,7/5/2022 09:48:46,64.3,64.31,64.3,64.29,7/5/2022 09:50:04,7/5/2022 09:50:03,7/5/2022 09:50:03,7/5/2022 09:50:03,64.76,64.76,7/5/2022 09:54:06,7/5/2022 09:54:05,65.42,65.42,65.42,65.42,65.74,65.74,0.574,0.572,0.575,0.577,0.48,0.48,0
05JUL2022:10:15:00,15min,Peter Sinks,UCC,270,66.1,68.5,64.5,69.02,69.06,68.65,68.63,7/5/2022 10:00:55,7/5/2022 10:00:55,7/5/2022 10:00:55,7/5/2022 10:00:55,69.04,68.99,7/5/2022 10:00:55,7/5/2022 10:00:55,63.37,63.38,63.93,64.03,7/5/2022 10:09:56,7/5/2022 10:09:56,7/5/2022 10:09:56,7/5/2022 10:09:56,64.66,64.61,7/5/2022 10:09:57,7/5/2022 10:09:57,65.75,65.79,66.36,66.39,66.45,66.40,1.0390,1.0440,0.8200,0.8070,0.8020,0.8020,838,854,05JUL2022:10:14:56,15.1,7/5/2022 10:13:41,7.1,353,30.7800,5250,7/5/2022 10:08:47,5160,7/5/2022 10:00:02,5202,14.0,68.38,68.37,68.38,68.38,7/5/2022 10:00:56,7/5/2022 10:00:56,7/5/2022 10:00:56,7/5/2022 10:00:56,68.54,68.54,7/5/2022 10:01:13,7/5/2022 10:01:12,64.04,64.04,64.04,64.03,7/5/2022 10:10:03,7/5/2022 10:10:03,7/5/2022 10:10:03,7/5/2022 10:10:03,65.04,65.03,7/5/2022 10:04:29,7/5/2022 10:04:28,66.07,66.07,66.07,66.07,66.42,66.42,0.797,0.796,0.797,0.799,0.716,0.716,0
05JUL2022:10:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.2,69.18,69.28,68.60,68.59,7/5/2022 10:24:47,7/5/2022 10:24:46,7/5/2022 10:24:47,7/5/2022 10:24:50,68.29,68.24,7/5/2022 10:24:49,7/5/2022 10:24:49,64.04,64.04,65.07,65.04,7/5/2022 10:26:33,7/5/2022 10:26:32,7/5/2022 10:23:29,7/5/2022 10:23:29,65.34,65.29,7/5/2022 10:23:34,7/5/2022 10:23:34,66.02,66.06,66.53,66.55,66.70,66.65,0.9340,0.9470,0.6700,0.6640,0.6390,0.6390,867,883,05JUL2022:10:29:28,15.3,7/5/2022 10:29:46,7.6,357,28.3100,5250,7/5/2022 10:15:01,5190,7/5/2022 10:15:48,5225,14.1,68.06,68.05,68.06,68.07,7/5/2022 10:24:56,7/5/2022 10:24:56,7/5/2022 10:24:56,7/5/2022 10:24:55,67.74,67.74,7/5/2022 10:19:21,7/5/2022 10:19:20,64.8,64.81,64.81,64.8,7/5/2022 10:26:43,7/5/2022 10:26:43,7/5/2022 10:26:43,7/5/2022 10:26:42,65.62,65.62,7/5/2022 10:23:41,7/5/2022 10:23:41,66.28,66.28,66.28,66.29,66.65,66.65,0.65,0.647,0.65,0.653,0.499,0.5,0
05JUL2022:10:45:00,15min,Peter Sinks,UCC,270,66.7,67.8,65.6,68.77,68.86,68.06,68.09,7/5/2022 10:41:00,7/5/2022 10:41:00,7/5/2022 10:41:00,7/5/2022 10:30:21,68.36,68.32,7/5/2022 10:30:22,7/5/2022 10:30:22,64.27,64.22,65.12,65.11,7/5/2022 10:44:15,7/5/2022 10:44:15,7/5/2022 10:31:12,7/5/2022 10:31:12,65.72,65.67,7/5/2022 10:34:33,7/5/2022 10:34:33,66.38,66.41,66.83,66.84,67.05,67.00,0.8260,0.8390,0.5380,0.5370,0.5780,0.5780,895,908,05JUL2022:10:45:00,17.8,7/5/2022 10:38:12,9.1,8,25.6600,5250,7/5/2022 10:30:07,5160,7/5/2022 10:35:39,5212,14.1,67.68,67.68,67.68,67.69,7/5/2022 10:40:31,7/5/2022 10:40:31,7/5/2022 10:40:31,7/5/2022 10:40:30,67.95,67.96,7/5/2022 10:38:03,7/5/2022 10:38:03,65.26,65.27,65.27,65.26,7/5/2022 10:31:17,7/5/2022 10:31:17,7/5/2022 10:31:16,7/5/2022 10:31:16,65.88,65.88,7/5/2022 10:34:39,7/5/2022 10:34:39,66.62,66.62,66.62,66.62,67.04,67.04,0.532,0.53,0.531,0.533,0.494,0.494,0
05JUL2022:11:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.8,70.47,70.60,69.49,69.43,7/5/2022 10:56:44,7/5/2022 10:56:44,7/5/2022 10:47:14,7/5/2022 10:47:14,69.65,69.60,7/5/2022 10:47:19,7/5/2022 10:47:19,64.83,64.79,65.49,65.58,7/5/2022 10:52:10,7/5/2022 10:52:10,7/5/2022 10:59:11,7/5/2022 10:59:11,65.87,65.82,7/5/2022 10:46:39,7/5/2022 10:46:39,66.66,66.69,67.00,67.03,67.34,67.29,1.0530,1.0620,0.7770,0.7630,0.7740,0.7750,919,932,05JUL2022:10:59:33,17.3,7/5/2022 10:53:03,9.2,349,21.7400,5280,7/5/2022 10:50:42,5160,7/5/2022 10:46:30,5211,14.1,68.96,68.95,68.96,68.97,7/5/2022 10:47:22,7/5/2022 10:47:21,7/5/2022 10:47:21,7/5/2022 10:47:21,68.77,68.77,7/5/2022 10:57:48,7/5/2022 10:57:47,65.53,65.54,65.53,65.52,7/5/2022 10:52:18,7/5/2022 10:52:17,7/5/2022 10:52:17,7/5/2022 10:52:17,66.08,66.08,7/5/2022 10:46:50,7/5/2022 10:46:50,66.84,66.84,66.84,66.84,67.31,67.31,0.767,0.765,0.767,0.769,0.662,0.662,0
05JUL2022:11:15:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.6,69.98,70.04,69.17,69.13,7/5/2022 11:09:52,7/5/2022 11:09:52,7/5/2022 11:05:00,7/5/2022 11:05:00,69.50,69.45,7/5/2022 11:09:56,7/5/2022 11:09:56,64.45,64.47,65.12,65.20,7/5/2022 11:01:43,7/5/2022 11:01:42,7/5/2022 11:01:45,7/5/2022 11:01:46,65.72,65.67,7/5/2022 11:01:48,7/5/2022 11:01:48,66.64,66.68,66.98,67.01,67.33,67.29,1.0410,1.0560,0.7660,0.7510,0.7580,0.7580,940,951,05JUL2022:11:14:49,16.2,7/5/2022 11:06:24,9.1,351,22.6500,5250,7/5/2022 11:00:36,5160,7/5/2022 11:00:22,5208,14.1,68.86,68.86,68.87,68.88,7/5/2022 11:10:02,7/5/2022 11:10:02,7/5/2022 11:10:02,7/5/2022 11:10:02,68.78,68.78,7/5/2022 11:10:17,7/5/2022 11:10:16,65.1,65.1,65.1,65.09,7/5/2022 11:01:51,7/5/2022 11:01:51,7/5/2022 11:01:51,7/5/2022 11:01:51,66.19,66.19,7/5/2022 11:02:11,7/5/2022 11:02:11,66.83,66.83,66.83,66.83,67.32,67.32,0.737,0.735,0.737,0.739,0.666,0.666,0
05JUL2022:11:30:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.3,71.11,71.16,69.68,69.70,7/5/2022 11:17:37,7/5/2022 11:17:37,7/5/2022 11:17:37,7/5/2022 11:23:19,70.40,70.36,7/5/2022 11:17:38,7/5/2022 11:17:38,64.78,64.79,66.24,66.34,7/5/2022 11:20:17,7/5/2022 11:20:16,7/5/2022 11:28:56,7/5/2022 11:28:55,66.18,66.13,7/5/2022 11:20:42,7/5/2022 11:20:42,67.38,67.43,67.80,67.83,68.07,68.02,1.0960,1.1060,0.6800,0.6840,0.8360,0.8370,960,970,05JUL2022:11:29:29,17.8,7/5/2022 11:25:32,6.8,18,38.4600,5250,7/5/2022 11:15:39,5160,7/5/2022 11:17:40,5205,14.1,69.59,69.58,69.59,69.6,7/5/2022 11:17:40,7/5/2022 11:17:39,7/5/2022 11:17:39,7/5/2022 11:17:39,69.9,69.9,7/5/2022 11:24:10,7/5/2022 11:24:10,66.12,66.12,66.12,66.12,7/5/2022 11:29:04,7/5/2022 11:29:05,7/5/2022 11:29:04,7/5/2022 11:29:01,66.48,66.48,7/5/2022 11:21:00,7/5/2022 11:20:59,67.61,67.61,67.61,67.61,68.05,68.05,0.747,0.745,0.747,0.749,0.731,0.731,0
05JUL2022:11:45:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.6,70.20,70.29,69.43,69.50,7/5/2022 11:30:36,7/5/2022 11:30:36,7/5/2022 11:35:05,7/5/2022 11:35:05,69.65,69.60,7/5/2022 11:35:05,7/5/2022 11:35:05,64.59,64.67,65.11,65.10,7/5/2022 11:43:09,7/5/2022 11:43:09,7/5/2022 11:41:36,7/5/2022 11:41:36,65.72,65.67,7/5/2022 11:43:09,7/5/2022 11:43:09,66.82,66.86,67.10,67.12,67.47,67.43,1.0770,1.0900,0.7780,0.7860,0.7960,0.7970,975,985,05JUL2022:11:44:43,15.3,7/5/2022 11:31:40,8.1,16,25.0400,5250,7/5/2022 11:34:24,5160,7/5/2022 11:31:01,5199,14.1,68.97,68.96,68.97,68.97,7/5/2022 11:30:45,7/5/2022 11:30:44,7/5/2022 11:30:44,7/5/2022 11:30:44,68.91,68.91,7/5/2022 11:35:11,7/5/2022 11:35:11,65.17,65.17,65.17,65.16,7/5/2022 11:41:40,7/5/2022 11:41:39,7/5/2022 11:41:39,7/5/2022 11:41:39,65.94,65.94,7/5/2022 11:43:18,7/5/2022 11:43:18,66.97,66.97,66.97,66.97,67.44,67.44,0.782,0.779,0.782,0.784,0.656,0.656,0
05JUL2022:12:00:00,15min,Peter Sinks,UCC,270,67.1,69.1,65.6,70.12,70.19,69.72,69.77,7/5/2022 12:00:00,7/5/2022 12:00:00,7/5/2022 12:00:00,7/5/2022 12:00:00,70.10,70.05,7/5/2022 12:00:00,7/5/2022 12:00:00,64.47,64.71,65.54,65.48,7/5/2022 11:53:44,7/5/2022 11:53:43,7/5/2022 11:54:36,7/5/2022 11:54:35,65.72,65.67,7/5/2022 11:54:48,7/5/2022 11:54:48,66.79,66.85,67.40,67.41,67.47,67.42,1.2350,1.2150,0.8940,0.9100,0.9430,0.9430,986,994,05JUL2022:11:58:13,17.3,7/5/2022 11:45:18,7.4,8,49.4100,5220,7/5/2022 11:45:01,5130,7/5/2022 11:45:18,5194,14.1,69.18,69.2,69.22,69.24,7/5/2022 12:00:00,7/5/2022 12:00:00,7/5/2022 12:00:00,7/5/2022 12:00:00,68.92,68.92,7/5/2022 11:57:36,7/5/2022 11:57:35,65.28,65.28,65.28,65.28,7/5/2022 11:54:50,7/5/2022 11:54:50,7/5/2022 11:54:50,7/5/2022 11:54:50,65.83,65.83,7/5/2022 11:55:14,7/5/2022 11:55:13,67.09,67.09,67.09,67.1,67.43,67.43,0.911,0.91,0.912,0.914,0.843,0.843,0
05JUL2022:12:15:00,15min,Peter Sinks,UCC,270,67.8,70.1,66.0,70.63,70.67,70.09,70.17,7/5/2022 12:13:18,7/5/2022 12:13:18,7/5/2022 12:00:05,7/5/2022 12:00:05,70.48,70.43,7/5/2022 12:00:10,7/5/2022 12:00:10,65.24,65.35,65.51,65.48,7/5/2022 12:08:06,7/5/2022 12:08:05,7/5/2022 12:14:28,7/5/2022 12:14:27,66.10,66.05,7/5/2022 12:14:27,7/5/2022 12:14:27,67.45,67.50,67.94,67.97,68.16,68.11,1.2600,1.2670,0.9580,0.9500,0.9990,1.0000,995,1000,05JUL2022:12:12:03,18.9,7/5/2022 12:06:12,7.6,357,26.8500,5250,7/5/2022 12:14:40,5130,7/5/2022 12:01:09,5193,14.1,69.92,69.92,69.92,69.92,7/5/2022 12:00:11,7/5/2022 12:00:11,7/5/2022 12:00:11,7/5/2022 12:00:10,70.27,70.27,7/5/2022 12:00:32,7/5/2022 12:00:31,65.5,65.5,65.5,65.5,7/5/2022 12:14:32,7/5/2022 12:14:32,7/5/2022 12:14:31,7/5/2022 12:14:31,66.44,66.44,7/5/2022 12:14:40,7/5/2022 12:14:39,67.73,67.73,67.73,67.73,68.16,68.16,0.983,0.981,0.983,0.985,0.89,0.89,0
05JUL2022:12:30:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.4,71.32,71.43,70.07,70.16,7/5/2022 12:23:10,7/5/2022 12:23:10,7/5/2022 12:22:29,7/5/2022 12:22:29,70.78,70.74,7/5/2022 12:22:05,7/5/2022 12:22:05,65.06,65.08,66.06,66.15,7/5/2022 12:16:01,7/5/2022 12:16:01,7/5/2022 12:17:53,7/5/2022 12:17:53,66.63,66.58,7/5/2022 12:16:02,7/5/2022 12:16:02,67.63,67.70,68.01,68.04,68.34,68.29,1.2390,1.2480,0.8510,0.8350,0.9190,0.9200,998,1003,05JUL2022:12:27:24,16.7,7/5/2022 12:28:57,6.1,346,38.1100,5220,7/5/2022 12:15:01,5130,7/5/2022 12:27:18,5189,14.0,69.81,69.8,69.8,69.81,7/5/2022 12:22:35,7/5/2022 12:22:35,7/5/2022 12:22:34,7/5/2022 12:22:34,70.39,70.39,7/5/2022 12:22:32,7/5/2022 12:22:32,66.06,66.07,66.06,66.05,7/5/2022 12:16:04,7/5/2022 12:16:04,7/5/2022 12:16:04,7/5/2022 12:16:04,66.69,66.69,7/5/2022 12:16:28,7/5/2022 12:16:28,67.84,67.84,67.84,67.84,68.31,68.31,0.877,0.875,0.877,0.879,0.81,0.81,0
05JUL2022:12:45:00,15min,Peter Sinks,UCC,270,68.1,69.7,66.1,70.32,70.44,69.67,69.69,7/5/2022 12:33:02,7/5/2022 12:39:12,7/5/2022 12:34:17,7/5/2022 12:34:17,70.10,70.06,7/5/2022 12:33:02,7/5/2022 12:33:02,64.82,64.88,65.58,65.67,7/5/2022 12:30:10,7/5/2022 12:30:10,7/5/2022 12:30:17,7/5/2022 12:30:17,66.17,66.13,7/5/2022 12:30:20,7/5/2022 12:30:20,67.76,67.81,67.91,67.94,68.43,68.38,1.0780,1.0950,0.7640,0.7490,0.7520,0.7530,999,1005,05JUL2022:12:44:37,18.0,7/5/2022 12:40:07,8.6,355,36.3500,5220,7/5/2022 12:30:32,5010,7/5/2022 12:35:24,5076,13.6,69.54,69.53,69.54,69.56,7/5/2022 12:39:26,7/5/2022 12:39:25,7/5/2022 12:39:25,7/5/2022 12:39:25,69.82,69.82,7/5/2022 12:33:27,7/5/2022 12:33:27,65.45,65.46,65.45,65.44,7/5/2022 12:30:22,7/5/2022 12:30:22,7/5/2022 12:30:22,7/5/2022 12:30:21,66.66,66.65,7/5/2022 12:30:32,7/5/2022 12:30:31,67.85,67.85,67.85,67.85,68.4,68.4,0.746,0.744,0.746,0.749,0.636,0.636,0
05JUL2022:13:00:00,15min,Peter Sinks,UCC,270,68.3,69.9,66.5,71.13,71.15,69.97,70.06,7/5/2022 12:59:44,7/5/2022 12:59:44,7/5/2022 12:59:44,7/5/2022 12:59:44,70.40,70.36,7/5/2022 12:45:39,7/5/2022 12:45:39,65.25,65.40,66.58,66.67,7/5/2022 12:53:14,7/5/2022 12:53:14,7/5/2022 12:51:50,7/5/2022 12:51:51,66.48,66.43,7/5/2022 12:53:20,7/5/2022 12:53:20,67.94,67.99,68.40,68.43,68.63,68.58,1.1440,1.1340,0.6860,0.6860,0.8710,0.8710,1002,1006,05JUL2022:12:48:07,16.0,7/5/2022 12:59:01,7.3,355,42.4800,5100,7/5/2022 12:45:17,5010,7/5/2022 12:47:02,5058,13.6,69.78,69.77,69.78,69.78,7/5/2022 12:55:14,7/5/2022 12:55:13,7/5/2022 12:55:13,7/5/2022 12:55:13,69.97,69.98,7/5/2022 12:55:26,7/5/2022 12:55:26,66.35,66.35,66.35,66.35,7/5/2022 12:52:00,7/5/2022 12:51:59,7/5/2022 12:51:59,7/5/2022 12:51:59,66.65,66.65,7/5/2022 12:53:36,7/5/2022 12:53:35,68.19,68.19,68.19,68.19,68.59,68.59,0.789,0.787,0.789,0.791,0.775,0.775,0
05JUL2022:13:15:00,15min,Peter Sinks,UCC,270,68.6,70.4,66.4,71.59,71.66,70.68,70.77,7/5/2022 13:14:41,7/5/2022 13:14:41,7/5/2022 13:14:41,7/5/2022 13:07:19,71.31,71.26,7/5/2022 13:14:41,7/5/2022 13:14:41,65.39,65.49,65.77,65.84,7/5/2022 13:00:56,7/5/2022 13:00:56,7/5/2022 13:00:56,7/5/2022 13:00:56,66.70,66.65,7/5/2022 13:00:56,7/5/2022 13:00:56,68.22,68.27,68.47,68.51,68.91,68.86,1.1470,1.1600,0.8290,0.8190,0.8290,0.8300,996,1001,05JUL2022:13:01:46,14.2,7/5/2022 13:11:19,6.9,342,36.7500,5100,7/5/2022 13:06:24,5010,7/5/2022 13:00:39,5060,13.6,70.33,70.33,70.33,70.34,7/5/2022 13:14:43,7/5/2022 13:14:43,7/5/2022 13:14:43,7/5/2022 13:14:43,70.5,70.5,7/5/2022 13:14:47,7/5/2022 13:14:46,65.84,65.84,65.84,65.83,7/5/2022 13:01:02,7/5/2022 13:01:01,7/5/2022 13:01:01,7/5/2022 13:01:01,66.93,66.93,7/5/2022 13:01:15,7/5/2022 13:01:15,68.36,68.36,68.36,68.36,68.87,68.87,0.836,0.834,0.836,0.838,0.698,0.699,0
05JUL2022:13:30:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.2,72.41,72.48,71.44,71.48,7/5/2022 13:15:26,7/5/2022 13:15:26,7/5/2022 13:15:26,7/5/2022 13:15:26,71.61,71.57,7/5/2022 13:15:25,7/5/2022 13:15:25,66.11,66.16,66.63,66.72,7/5/2022 13:28:54,7/5/2022 13:28:54,7/5/2022 13:29:39,7/5/2022 13:29:39,67.23,67.18,7/5/2022 13:20:39,7/5/2022 13:20:39,68.34,68.41,68.68,68.71,69.05,69.00,1.1750,1.1760,0.8800,0.8680,0.8760,0.8760,984,990,05JUL2022:13:16:21,19.7,7/5/2022 13:16:18,8.4,352,40.4200,5100,7/5/2022 13:15:10,4980,7/5/2022 13:16:18,5044,13.6,70.84,70.83,70.84,70.85,7/5/2022 13:15:30,7/5/2022 13:15:30,7/5/2022 13:15:30,7/5/2022 13:15:29,70.53,70.53,7/5/2022 13:15:36,7/5/2022 13:15:36,66.8,66.81,66.8,66.79,7/5/2022 13:20:39,7/5/2022 13:20:39,7/5/2022 13:20:38,7/5/2022 13:20:38,67.55,67.55,7/5/2022 13:20:49,7/5/2022 13:20:48,68.55,68.55,68.55,68.55,69.06,69.06,0.862,0.86,0.862,0.865,0.771,0.771,0
05JUL2022:13:45:00,15min,Peter Sinks,UCC,270,69.2,71.0,67.3,72.33,72.48,71.54,71.53,7/5/2022 13:36:20,7/5/2022 13:36:20,7/5/2022 13:36:20,7/5/2022 13:36:20,71.46,71.42,7/5/2022 13:36:20,7/5/2022 13:36:20,65.88,65.97,66.44,66.53,7/5/2022 13:30:32,7/5/2022 13:30:31,7/5/2022 13:30:04,7/5/2022 13:30:32,67.46,67.41,7/5/2022 13:30:05,7/5/2022 13:30:05,68.82,68.88,69.02,69.05,69.49,69.44,1.1890,1.1900,0.9070,0.8960,0.9170,0.9180,971,981,05JUL2022:13:32:11,17.8,7/5/2022 13:35:02,8.5,344,30.3200,5070,7/5/2022 13:30:03,4980,7/5/2022 13:38:04,5044,13.6,71,71,71,71.01,7/5/2022 13:36:27,7/5/2022 13:36:26,7/5/2022 13:36:26,7/5/2022 13:36:26,71,71,7/5/2022 13:36:41,7/5/2022 13:36:41,66.76,66.77,66.76,66.75,7/5/2022 13:30:37,7/5/2022 13:30:37,7/5/2022 13:30:37,7/5/2022 13:30:36,67.77,67.77,7/5/2022 13:31:42,7/5/2022 13:31:42,68.92,68.92,68.92,68.92,69.44,69.44,0.921,0.919,0.921,0.922,0.837,0.837,0
05JUL2022:14:00:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.9,72.51,72.53,71.49,71.43,7/5/2022 13:50:22,7/5/2022 13:50:22,7/5/2022 13:56:02,7/5/2022 13:56:02,71.76,71.72,7/5/2022 13:56:01,7/5/2022 13:56:01,66.54,66.64,67.55,67.49,7/5/2022 13:46:08,7/5/2022 13:46:07,7/5/2022 13:47:32,7/5/2022 13:47:32,67.91,67.86,7/5/2022 13:46:18,7/5/2022 13:46:18,68.98,69.04,69.28,69.31,69.65,69.61,1.1370,1.1350,0.7790,0.7720,0.7860,0.7860,956,965,05JUL2022:13:47:52,15.6,7/5/2022 13:59:12,6.4,17,40.5100,5070,7/5/2022 13:45:05,4980,7/5/2022 13:59:03,5046,13.5,71.09,71.07,71.09,71.1,7/5/2022 13:56:07,7/5/2022 13:56:06,7/5/2022 13:56:06,7/5/2022 13:56:06,71,71,7/5/2022 13:56:20,7/5/2022 13:56:19,67.44,67.44,67.44,67.43,7/5/2022 13:46:19,7/5/2022 13:46:18,7/5/2022 13:46:18,7/5/2022 13:46:18,68.42,68.42,7/5/2022 13:46:28,7/5/2022 13:46:28,69.17,69.17,69.17,69.17,69.62,69.62,0.779,0.776,0.779,0.783,0.653,0.653,0
05JUL2022:14:15:00,15min,Peter Sinks,UCC,270,69.7,71.7,67.6,72.98,73.10,71.80,71.81,7/5/2022 14:04:06,7/5/2022 14:04:06,7/5/2022 14:09:28,7/5/2022 14:09:28,72.22,72.17,7/5/2022 14:09:28,7/5/2022 14:09:28,66.59,66.69,66.97,67.05,7/5/2022 14:00:48,7/5/2022 14:00:47,7/5/2022 14:00:48,7/5/2022 14:00:49,67.84,67.79,7/5/2022 14:00:48,7/5/2022 14:00:48,69.33,69.39,69.45,69.48,70.01,69.96,1.1720,1.1810,0.9500,0.9340,0.8740,0.8740,936,947,05JUL2022:14:05:20,17.8,7/5/2022 14:08:07,8.4,338,30.2300,5070,7/5/2022 14:00:50,4980,7/5/2022 14:06:15,5035,13.5,71.63,71.62,71.62,71.63,7/5/2022 14:09:33,7/5/2022 14:09:33,7/5/2022 14:09:32,7/5/2022 14:09:32,71.71,71.71,7/5/2022 14:09:46,7/5/2022 14:09:45,67.05,67.06,67.06,67.05,7/5/2022 14:00:57,7/5/2022 14:00:57,7/5/2022 14:00:57,7/5/2022 14:00:56,68.09,68.09,7/5/2022 14:01:04,7/5/2022 14:01:03,69.4,69.4,69.4,69.4,69.98,69.98,0.902,0.9,0.902,0.904,0.775,0.775,0
05JUL2022:14:30:00,15min,Peter Sinks,UCC,270,69.9,72.7,67.8,74.45,74.52,72.79,72.87,7/5/2022 14:23:29,7/5/2022 14:23:29,7/5/2022 14:23:30,7/5/2022 14:23:30,73.58,73.54,7/5/2022 14:23:30,7/5/2022 14:23:30,66.88,66.88,67.31,67.25,7/5/2022 14:28:20,7/5/2022 14:28:18,7/5/2022 14:28:04,7/5/2022 14:28:04,67.84,67.79,7/5/2022 14:28:20,7/5/2022 14:28:20,69.61,69.67,69.74,69.75,70.25,70.20,1.2020,1.2130,0.9750,0.9810,0.9710,0.9710,914,925,05JUL2022:14:16:01,16.4,7/5/2022 14:18:40,7.0,36,53.7800,5070,7/5/2022 14:19:12,4980,7/5/2022 14:15:17,5032,13.6,72.79,72.78,72.79,72.8,7/5/2022 14:23:36,7/5/2022 14:23:36,7/5/2022 14:23:35,7/5/2022 14:23:35,72.69,72.7,7/5/2022 14:23:47,7/5/2022 14:23:47,67.38,67.38,67.38,67.39,7/5/2022 14:28:26,7/5/2022 14:28:25,7/5/2022 14:28:25,7/5/2022 14:28:25,68.12,68.12,7/5/2022 14:28:32,7/5/2022 14:28:31,69.69,69.69,69.69,69.69,70.21,70.21,0.968,0.966,0.968,0.97,0.861,0.861,0
05JUL2022:14:45:00,15min,Peter Sinks,UCC,270,69.9,72.6,68.2,73.70,73.89,72.83,72.97,7/5/2022 14:31:27,7/5/2022 14:31:27,7/5/2022 14:31:27,7/5/2022 14:31:27,73.13,73.09,7/5/2022 14:31:13,7/5/2022 14:31:13,67.12,67.13,68.14,68.10,7/5/2022 14:40:38,7/5/2022 14:40:38,7/5/2022 14:40:49,7/5/2022 14:43:22,68.31,68.26,7/5/2022 14:40:39,7/5/2022 14:40:39,69.63,69.66,69.94,69.96,70.27,70.23,1.1880,1.2040,0.9790,0.9790,0.9790,0.9790,888,903,05JUL2022:14:30:18,20.0,7/5/2022 14:36:38,8.5,21,42.6400,5130,7/5/2022 14:31:21,4980,7/5/2022 14:36:22,5030,13.6,72.54,72.54,72.54,72.55,7/5/2022 14:31:13,7/5/2022 14:31:13,7/5/2022 14:31:13,7/5/2022 14:31:13,72.71,72.71,7/5/2022 14:31:30,7/5/2022 14:31:30,67.95,67.95,67.95,67.94,7/5/2022 14:40:50,7/5/2022 14:40:50,7/5/2022 14:40:50,7/5/2022 14:40:50,68.49,68.49,7/5/2022 14:40:52,7/5/2022 14:40:52,69.79,69.79,69.79,69.79,70.24,70.24,0.949,0.948,0.949,0.951,0.899,0.899,0
05JUL2022:15:00:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.4,72.20,72.27,71.49,71.57,7/5/2022 14:55:49,7/5/2022 14:55:49,7/5/2022 14:55:50,7/5/2022 14:55:51,71.64,71.60,7/5/2022 14:54:29,7/5/2022 14:54:29,67.19,67.27,68.48,68.50,7/5/2022 14:50:31,7/5/2022 14:50:31,7/5/2022 14:50:36,7/5/2022 14:48:39,68.46,68.42,7/5/2022 14:50:34,7/5/2022 14:50:34,69.38,69.42,69.94,69.96,70.06,70.01,0.9270,0.9390,0.5450,0.5450,0.6660,0.6660,859,874,05JUL2022:14:45:02,15.3,7/5/2022 14:59:42,5.6,16,41.6000,5070,7/5/2022 14:45:07,4980,7/5/2022 14:47:54,5034,13.5,71.15,71.14,71.15,71.16,7/5/2022 14:55:55,7/5/2022 14:55:55,7/5/2022 14:55:55,7/5/2022 14:55:55,71.11,71.11,7/5/2022 14:57:17,7/5/2022 14:57:17,68.13,68.14,68.13,68.12,7/5/2022 14:50:41,7/5/2022 14:50:41,7/5/2022 14:50:41,7/5/2022 14:50:40,68.7,68.7,7/5/2022 14:50:57,7/5/2022 14:50:56,69.69,69.69,69.69,69.69,70.05,70.05,0.597,0.595,0.596,0.598,0.58,0.58,0
05JUL2022:15:15:00,15min,Peter Sinks,UCC,270,70.3,71.8,68.7,72.87,72.95,72.15,72.16,7/5/2022 15:14:25,7/5/2022 15:14:25,7/5/2022 15:06:01,7/5/2022 15:06:01,72.47,72.42,7/5/2022 15:07:55,7/5/2022 15:07:55,67.70,67.63,68.88,68.81,7/5/2022 15:13:15,7/5/2022 15:13:17,7/5/2022 15:13:16,7/5/2022 15:13:17,68.63,68.58,7/5/2022 15:13:18,7/5/2022 15:13:18,70.01,70.06,70.47,70.49,70.68,70.64,1.0230,1.0370,0.7350,0.7480,0.7720,0.7720,826,845,05JUL2022:15:00:41,14.2,7/5/2022 15:11:46,5.2,22,49.3700,5070,7/5/2022 15:01:10,4980,7/5/2022 15:06:03,5027,13.5,71.8,71.8,71.8,71.81,7/5/2022 15:07:57,7/5/2022 15:07:57,7/5/2022 15:07:56,7/5/2022 15:07:56,71.87,71.87,7/5/2022 15:06:49,7/5/2022 15:06:48,68.47,68.47,68.47,68.47,7/5/2022 15:13:24,7/5/2022 15:13:24,7/5/2022 15:13:24,7/5/2022 15:13:23,68.95,68.95,7/5/2022 15:13:38,7/5/2022 15:13:37,70.25,70.25,70.25,70.25,70.64,70.64,0.766,0.764,0.765,0.767,0.67,0.671,0
05JUL2022:15:30:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.8,73.11,73.15,72.72,72.76,7/5/2022 15:28:53,7/5/2022 15:28:53,7/5/2022 15:28:56,7/5/2022 15:28:56,72.82,72.77,7/5/2022 15:28:53,7/5/2022 15:28:53,67.70,67.73,68.37,68.33,7/5/2022 15:15:30,7/5/2022 15:15:30,7/5/2022 15:21:07,7/5/2022 15:21:07,68.93,68.89,7/5/2022 15:15:33,7/5/2022 15:15:33,69.84,69.88,70.41,70.42,70.50,70.46,0.9690,0.9680,0.8630,0.8730,0.8060,0.8060,791,810,05JUL2022:15:15:26,14.2,7/5/2022 15:17:20,6.3,27,38.9000,5070,7/5/2022 15:18:33,4980,7/5/2022 15:17:21,5022,13.5,72.28,72.27,72.29,72.3,7/5/2022 15:29:03,7/5/2022 15:29:02,7/5/2022 15:29:02,7/5/2022 15:29:02,72.44,72.44,7/5/2022 15:29:02,7/5/2022 15:29:01,68.38,68.38,68.38,68.38,7/5/2022 15:21:14,7/5/2022 15:21:13,7/5/2022 15:21:13,7/5/2022 15:21:13,69.26,69.26,7/5/2022 15:26:32,7/5/2022 15:26:31,70.13,70.13,70.13,70.13,70.48,70.48,0.809,0.808,0.809,0.81,0.738,0.738,0
05JUL2022:15:45:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.5,73.24,73.34,72.83,72.93,7/5/2022 15:36:27,7/5/2022 15:36:27,7/5/2022 15:36:27,7/5/2022 15:36:27,72.90,72.85,7/5/2022 15:36:28,7/5/2022 15:36:28,67.53,67.52,68.48,68.47,7/5/2022 15:31:47,7/5/2022 15:31:41,7/5/2022 15:32:42,7/5/2022 15:32:41,68.51,68.46,7/5/2022 15:32:34,7/5/2022 15:32:34,69.76,69.79,70.35,70.36,70.43,70.39,1.0390,1.0620,0.8690,0.8800,0.8650,0.8650,754,773,05JUL2022:15:30:01,16.0,7/5/2022 15:43:39,7.2,18,42.5800,5070,7/5/2022 15:34:46,4980,7/5/2022 15:30:48,5015,13.4,72.24,72.23,72.24,72.25,7/5/2022 15:36:32,7/5/2022 15:36:31,7/5/2022 15:36:31,7/5/2022 15:36:31,71.88,71.88,7/5/2022 15:36:39,7/5/2022 15:36:38,68.32,68.32,68.32,68.32,7/5/2022 15:32:39,7/5/2022 15:32:39,7/5/2022 15:32:39,7/5/2022 15:32:39,68.72,68.72,7/5/2022 15:32:51,7/5/2022 15:32:50,70.07,70.07,70.07,70.07,70.41,70.41,0.827,0.825,0.827,0.828,0.79,0.79,0
05JUL2022:16:00:00,15min,Peter Sinks,UCC,270,70.4,72.7,69.4,73.50,73.57,72.62,72.65,7/5/2022 15:50:29,7/5/2022 15:50:29,7/5/2022 15:50:29,7/5/2022 15:50:36,73.22,73.17,7/5/2022 15:50:34,7/5/2022 15:50:34,67.99,67.99,68.96,69.02,7/5/2022 15:54:42,7/5/2022 15:54:43,7/5/2022 15:56:30,7/5/2022 15:56:30,69.44,69.39,7/5/2022 15:54:44,7/5/2022 15:54:44,70.05,70.08,70.64,70.66,70.77,70.72,0.9430,0.9540,0.7290,0.7130,0.7370,0.7370,713,735,05JUL2022:15:45:05,20.6,7/5/2022 15:48:26,7.2,2,34.9000,5040,7/5/2022 15:45:02,4950,7/5/2022 15:48:31,5016,13.5,72.6,72.59,72.6,72.61,7/5/2022 15:50:39,7/5/2022 15:50:39,7/5/2022 15:50:39,7/5/2022 15:50:39,72.71,72.71,7/5/2022 15:50:44,7/5/2022 15:50:43,69.05,69.06,69.05,69.05,7/5/2022 15:56:33,7/5/2022 15:56:33,7/5/2022 15:56:32,7/5/2022 15:56:32,69.7,69.7,7/5/2022 15:55:13,7/5/2022 15:55:13,70.37,70.37,70.37,70.37,70.76,70.76,0.692,0.69,0.692,0.694,0.664,0.664,0
05JUL2022:16:15:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.1,72.94,73.10,72.88,72.87,7/5/2022 16:03:54,7/5/2022 16:03:54,7/5/2022 16:11:16,7/5/2022 16:11:16,73.04,73.00,7/5/2022 16:11:17,7/5/2022 16:11:17,67.92,68.05,69.06,68.97,7/5/2022 16:07:39,7/5/2022 16:07:39,7/5/2022 16:06:20,7/5/2022 16:06:20,69.12,69.07,7/5/2022 16:07:50,7/5/2022 16:07:50,70.17,70.23,70.87,70.89,70.87,70.83,1.0180,1.0060,0.8200,0.8230,0.7460,0.7460,671,693,05JUL2022:16:00:18,17.8,7/5/2022 16:14:57,5.2,352,56.4100,5070,7/5/2022 16:03:39,4950,7/5/2022 16:14:57,5019,13.4,72.52,72.52,72.53,72.53,7/5/2022 16:11:20,7/5/2022 16:11:19,7/5/2022 16:11:19,7/5/2022 16:11:19,72.39,72.39,7/5/2022 16:11:29,7/5/2022 16:11:29,68.92,68.91,68.92,68.92,7/5/2022 16:07:46,7/5/2022 16:07:46,7/5/2022 16:07:46,7/5/2022 16:07:45,69.35,69.35,7/5/2022 16:08:03,7/5/2022 16:08:02,70.53,70.53,70.53,70.53,70.84,70.84,0.795,0.793,0.794,0.796,0.644,0.644,0
05JUL2022:16:30:00,15min,Peter Sinks,UCC,270,69.8,71.6,69.0,72.51,72.58,72.31,72.30,7/5/2022 16:22:52,7/5/2022 16:22:52,7/5/2022 16:24:58,7/5/2022 16:24:58,71.97,71.92,7/5/2022 16:22:53,7/5/2022 16:22:53,68.09,68.10,68.70,68.67,7/5/2022 16:18:52,7/5/2022 16:18:52,7/5/2022 16:29:31,7/5/2022 16:29:31,69.10,69.05,7/5/2022 16:21:45,7/5/2022 16:21:45,69.52,69.54,70.50,70.51,70.15,70.10,0.7780,0.7950,0.7700,0.7670,0.6120,0.6120,629,651,05JUL2022:16:15:05,16.9,7/5/2022 16:15:03,6.6,8,31.1400,5040,7/5/2022 16:15:12,4950,7/5/2022 16:15:02,5017,13.5,71.63,71.62,71.63,71.65,7/5/2022 16:23:01,7/5/2022 16:23:00,7/5/2022 16:23:00,7/5/2022 16:23:00,71.53,71.53,7/5/2022 16:23:15,7/5/2022 16:23:14,68.7,68.7,68.7,68.7,7/5/2022 16:29:36,7/5/2022 16:29:36,7/5/2022 16:29:36,7/5/2022 16:29:35,69.33,69.33,7/5/2022 16:27:15,7/5/2022 16:27:14,70.02,70.02,70.02,70.02,70.13,70.13,0.645,0.643,0.645,0.647,0.542,0.542,0
05JUL2022:16:45:00,15min,Peter Sinks,UCC,270,70.2,72.6,69.0,72.62,72.69,73.03,73.06,7/5/2022 16:39:48,7/5/2022 16:39:48,7/5/2022 16:39:51,7/5/2022 16:39:51,72.86,72.81,7/5/2022 16:39:54,7/5/2022 16:39:54,67.85,68.10,68.68,68.67,7/5/2022 16:33:36,7/5/2022 16:33:36,7/5/2022 16:31:32,7/5/2022 16:31:31,69.09,69.04,7/5/2022 16:31:37,7/5/2022 16:31:37,69.84,69.94,70.24,70.23,70.53,70.49,0.9130,0.8990,0.8600,0.8750,0.7120,0.7120,583,608,05JUL2022:16:30:01,10.3,7/5/2022 16:34:24,4.7,98,67.5000,5070,7/5/2022 16:39:41,4980,7/5/2022 16:40:23,5021,13.5,72.66,72.65,72.66,72.67,7/5/2022 16:39:57,7/5/2022 16:39:57,7/5/2022 16:39:56,7/5/2022 16:39:56,72.53,72.53,7/5/2022 16:40:09,7/5/2022 16:40:08,68.65,68.66,68.65,68.64,7/5/2022 16:33:43,7/5/2022 16:31:40,7/5/2022 16:33:42,7/5/2022 16:33:42,69.38,69.38,7/5/2022 16:31:49,7/5/2022 16:31:48,70.07,70.07,70.07,70.07,70.51,70.51,0.781,0.78,0.781,0.782,0.642,0.642,0
05JUL2022:17:00:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.9,71.69,71.78,72.21,72.18,7/5/2022 16:48:56,7/5/2022 16:48:56,7/5/2022 16:49:00,7/5/2022 16:49:00,71.80,71.75,7/5/2022 16:49:02,7/5/2022 16:49:02,67.96,67.95,69.42,69.36,7/5/2022 16:46:08,7/5/2022 16:46:07,7/5/2022 16:46:55,7/5/2022 16:46:56,68.70,68.65,7/5/2022 16:47:00,7/5/2022 16:47:00,69.25,69.30,70.58,70.58,69.89,69.84,0.7400,0.7550,0.6380,0.6440,0.6170,0.6170,538,560,05JUL2022:16:45:11,15.8,7/5/2022 16:53:34,4.9,19,39.6300,5040,7/5/2022 16:45:05,4950,7/5/2022 16:53:36,5020,13.5,71.66,71.66,71.66,71.66,7/5/2022 16:49:08,7/5/2022 16:49:08,7/5/2022 16:49:08,7/5/2022 16:49:07,71.42,71.42,7/5/2022 16:49:15,7/5/2022 16:49:14,68.88,68.89,68.89,68.88,7/5/2022 16:47:03,7/5/2022 16:47:03,7/5/2022 16:47:02,7/5/2022 16:47:02,68.86,68.86,7/5/2022 16:46:32,7/5/2022 16:46:31,69.93,69.93,69.93,69.93,69.87,69.87,0.577,0.576,0.576,0.577,0.562,0.562,0
05JUL2022:17:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.4,71.34,71.40,72.36,72.40,7/5/2022 17:14:43,7/5/2022 17:14:43,7/5/2022 17:14:51,7/5/2022 17:14:51,71.57,71.52,7/5/2022 17:10:30,7/5/2022 17:10:30,68.58,68.69,69.27,69.23,7/5/2022 17:01:45,7/5/2022 17:01:46,7/5/2022 17:00:27,7/5/2022 17:00:31,69.52,69.47,7/5/2022 17:00:31,7/5/2022 17:00:31,69.77,69.83,70.48,70.50,70.43,70.38,0.5990,0.6020,0.7010,0.7000,0.4450,0.4450,490,515,05JUL2022:17:00:04,9.2,7/5/2022 17:00:01,5.1,355,45.4500,5040,7/5/2022 17:00:01,5010,7/5/2022 17:00:05,5023,13.4,71.45,71.44,71.45,71.46,7/5/2022 17:14:55,7/5/2022 17:14:54,7/5/2022 17:14:54,7/5/2022 17:14:54,71.27,71.27,7/5/2022 17:10:40,7/5/2022 17:10:40,69.1,69.1,69.1,69.1,7/5/2022 17:00:36,7/5/2022 17:00:36,7/5/2022 17:00:36,7/5/2022 17:00:35,69.67,69.67,7/5/2022 17:00:53,7/5/2022 17:00:52,70.14,70.14,70.14,70.14,70.39,70.39,0.546,0.545,0.546,0.547,0.381,0.381,0
05JUL2022:17:30:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.5,71.57,71.66,72.67,72.66,7/5/2022 17:20:40,7/5/2022 17:20:40,7/5/2022 17:22:46,7/5/2022 17:22:45,71.55,71.51,7/5/2022 17:20:46,7/5/2022 17:20:46,68.59,68.65,69.13,69.22,7/5/2022 17:28:04,7/5/2022 17:28:04,7/5/2022 17:28:25,7/5/2022 17:28:24,69.66,69.61,7/5/2022 17:26:44,7/5/2022 17:26:44,69.87,69.91,71.03,71.04,70.49,70.45,0.4800,0.4900,0.8970,0.8860,0.3590,0.3590,443,466,05JUL2022:17:15:07,11.4,7/5/2022 17:23:57,5.5,6,29.0600,5040,7/5/2022 17:15:01,4980,7/5/2022 17:17:13,5020,13.5,71.61,71.6,71.61,71.62,7/5/2022 17:20:49,7/5/2022 17:20:49,7/5/2022 17:20:48,7/5/2022 17:20:48,71.12,71.12,7/5/2022 17:15:01,7/5/2022 17:15:01,69.11,69.11,69.11,69.11,7/5/2022 17:28:33,7/5/2022 17:28:33,7/5/2022 17:28:33,7/5/2022 17:28:32,69.85,69.85,7/5/2022 17:28:47,7/5/2022 17:28:46,70.47,70.47,70.47,70.47,70.49,70.49,0.579,0.579,0.58,0.58,0.313,0.313,0
05JUL2022:17:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.2,71.13,71.25,71.70,71.72,7/5/2022 17:34:29,7/5/2022 17:34:29,7/5/2022 17:38:33,7/5/2022 17:38:34,71.32,71.27,7/5/2022 17:32:40,7/5/2022 17:32:40,68.31,68.45,68.94,69.02,7/5/2022 17:31:13,7/5/2022 17:31:12,7/5/2022 17:30:18,7/5/2022 17:30:17,69.35,69.31,7/5/2022 17:33:51,7/5/2022 17:33:51,69.57,69.66,70.42,70.43,70.21,70.16,0.5320,0.5430,0.6610,0.6540,0.4300,0.4300,395,418,05JUL2022:17:30:01,13.2,7/5/2022 17:40:58,4.8,3,62.9600,5040,7/5/2022 17:30:01,4980,7/5/2022 17:39:54,5024,13.5,70.83,70.82,70.83,70.83,7/5/2022 17:37:40,7/5/2022 17:37:05,7/5/2022 17:37:39,7/5/2022 17:37:39,70.95,70.95,7/5/2022 17:44:46,7/5/2022 17:44:45,68.87,68.87,68.87,68.86,7/5/2022 17:30:26,7/5/2022 17:30:25,7/5/2022 17:30:25,7/5/2022 17:30:25,69.54,69.54,7/5/2022 17:34:09,7/5/2022 17:34:09,70.02,70.02,70.02,70.02,70.18,70.18,0.471,0.47,0.471,0.471,0.383,0.384,0
05JUL2022:18:00:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.1,70.43,70.50,71.44,71.49,7/5/2022 17:45:03,7/5/2022 17:45:03,7/5/2022 17:51:50,7/5/2022 17:51:48,70.94,70.89,7/5/2022 17:45:03,7/5/2022 17:45:03,68.30,68.35,68.99,69.08,7/5/2022 17:54:54,7/5/2022 17:54:54,7/5/2022 17:54:52,7/5/2022 17:54:51,69.05,69.00,7/5/2022 17:54:55,7/5/2022 17:54:55,69.28,69.33,70.45,70.48,69.89,69.84,0.3930,0.3940,0.5270,0.5160,0.3120,0.3130,346,370,05JUL2022:17:45:03,8.8,7/5/2022 17:45:09,4.7,2,29.3300,5040,7/5/2022 17:45:01,5010,7/5/2022 17:45:02,5023,13.5,70.58,70.57,70.57,70.58,7/5/2022 17:52:57,7/5/2022 17:52:57,7/5/2022 17:52:57,7/5/2022 17:52:56,70.84,70.84,7/5/2022 17:45:01,7/5/2022 17:45:04,68.84,68.84,68.84,68.84,7/5/2022 17:54:58,7/5/2022 17:54:58,7/5/2022 17:54:57,7/5/2022 17:54:57,69.34,69.34,7/5/2022 17:55:21,7/5/2022 17:55:20,69.89,69.89,69.89,69.89,69.89,69.88,0.342,0.342,0.342,0.343,0.302,0.301,0
05JUL2022:18:15:00,15min,Peter Sinks,UCC,270,69.5,70.7,69.3,70.82,70.91,71.37,71.39,7/5/2022 18:05:31,7/5/2022 18:05:31,7/5/2022 18:05:33,7/5/2022 18:05:32,70.86,70.81,7/5/2022 18:05:32,7/5/2022 18:05:32,68.81,68.86,69.24,69.23,7/5/2022 18:14:49,7/5/2022 18:09:14,7/5/2022 18:10:20,7/5/2022 18:10:20,69.35,69.30,7/5/2022 18:10:39,7/5/2022 18:10:39,69.26,69.29,70.12,70.13,69.83,69.78,0.3180,0.3410,0.5350,0.5420,0.2980,0.2990,297,322,05JUL2022:18:00:07,11.4,7/5/2022 18:01:26,5.4,29,23.6700,5040,7/5/2022 18:00:02,4980,7/5/2022 18:01:26,5023,13.5,70.81,70.8,70.81,70.81,7/5/2022 18:05:39,7/5/2022 18:05:38,7/5/2022 18:05:38,7/5/2022 18:05:38,70.5,70.5,7/5/2022 18:05:55,7/5/2022 18:05:54,69.07,69.07,69.07,69.07,7/5/2022 18:11:39,7/5/2022 18:11:39,7/5/2022 18:11:39,7/5/2022 18:11:38,69.46,69.46,7/5/2022 18:11:55,7/5/2022 18:11:55,69.71,69.71,69.71,69.7,69.81,69.81,0.391,0.391,0.391,0.391,0.273,0.273,0
05JUL2022:18:30:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.9,70.14,70.26,70.95,71.00,7/5/2022 18:21:00,7/5/2022 18:21:00,7/5/2022 18:21:05,7/5/2022 18:21:06,70.40,70.36,7/5/2022 18:21:03,7/5/2022 18:21:03,68.36,68.43,68.92,68.99,7/5/2022 18:29:42,7/5/2022 18:29:42,7/5/2022 18:29:43,7/5/2022 18:29:48,69.05,69.00,7/5/2022 18:17:38,7/5/2022 18:17:38,68.95,69.01,69.96,70.00,69.57,69.52,0.2850,0.2960,0.4820,0.4790,0.2610,0.2610,250,274,05JUL2022:18:15:02,10.3,7/5/2022 18:15:14,4.6,1,26.2700,5070,7/5/2022 18:16:27,5010,7/5/2022 18:15:01,5036,13.5,70.35,70.34,70.35,70.35,7/5/2022 18:21:07,7/5/2022 18:21:06,7/5/2022 18:21:06,7/5/2022 18:21:06,70.2,70.21,7/5/2022 18:21:18,7/5/2022 18:21:18,68.77,68.77,68.77,68.76,7/5/2022 18:29:55,7/5/2022 18:29:55,7/5/2022 18:29:55,7/5/2022 18:29:54,69.12,69.12,7/5/2022 18:18:58,7/5/2022 18:18:57,69.49,69.49,69.49,69.49,69.55,69.55,0.316,0.316,0.316,0.317,0.231,0.231,0
05JUL2022:18:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,66.1,69.73,69.81,71.13,71.22,7/5/2022 18:36:58,7/5/2022 18:36:58,7/5/2022 18:40:05,7/5/2022 18:40:05,69.80,69.75,7/5/2022 18:36:58,7/5/2022 18:36:58,64.51,64.61,66.46,66.38,7/5/2022 18:44:50,7/5/2022 18:43:09,7/5/2022 18:43:59,7/5/2022 18:44:00,65.80,65.75,7/5/2022 18:44:53,7/5/2022 18:44:53,68.06,68.12,69.14,69.17,68.70,68.66,0.9410,0.9380,1.0140,1.0400,0.8380,0.8380,174,227,05JUL2022:18:30:01,8.8,7/5/2022 18:41:51,3.3,11,36.5800,5100,7/5/2022 18:39:57,5010,7/5/2022 18:30:47,5039,13.5,69.93,69.93,69.94,69.94,7/5/2022 18:40:01,7/5/2022 18:40:00,7/5/2022 18:40:00,7/5/2022 18:40:00,69.61,69.61,7/5/2022 18:37:24,7/5/2022 18:37:23,65.84,65.84,65.84,65.84,7/5/2022 18:44:58,7/5/2022 18:44:58,7/5/2022 18:44:58,7/5/2022 18:44:58,66.45,66.43,7/5/2022 18:45:00,7/5/2022 18:45:00,68.65,68.65,68.65,68.65,68.73,68.73,0.887,0.889,0.89,0.891,0.745,0.747,0
05JUL2022:19:00:00,15min,Peter Sinks,UCC,270,66.0,68.2,62.3,68.11,68.08,67.47,67.47,7/5/2022 18:49:52,7/5/2022 18:49:55,7/5/2022 18:50:04,7/5/2022 18:50:04,68.82,68.77,7/5/2022 18:49:59,7/5/2022 18:49:59,60.47,60.55,63.45,63.40,7/5/2022 18:59:08,7/5/2022 18:59:08,7/5/2022 18:59:05,7/5/2022 18:59:05,62.17,62.12,7/5/2022 18:59:11,7/5/2022 18:59:11,65.66,65.68,65.85,65.85,66.29,66.24,1.7110,1.6870,0.9750,0.9850,1.4880,1.4880,24,26,05JUL2022:18:45:01,6.8,7/5/2022 18:52:08,2.5,6,30.1400,5040,7/5/2022 18:45:09,4890,7/5/2022 18:59:51,4974,13.2,67.74,67.74,67.74,67.74,7/5/2022 18:50:11,7/5/2022 18:50:10,7/5/2022 18:50:10,7/5/2022 18:50:10,68.59,68.59,7/5/2022 18:50:13,7/5/2022 18:50:12,62.21,62.22,62.21,62.21,7/5/2022 18:59:14,7/5/2022 18:59:14,7/5/2022 18:59:13,7/5/2022 18:59:13,62.34,62.34,7/5/2022 18:59:35,7/5/2022 18:59:35,65.78,65.78,65.78,65.78,66.32,66.31,1.242,1.241,1.243,1.245,1.354,1.357,0
05JUL2022:19:15:00,15min,Peter Sinks,UCC,270,59.7,63.2,56.5,63.07,63.12,63.89,63.89,7/5/2022 19:00:01,7/5/2022 19:00:01,7/5/2022 19:00:01,7/5/2022 19:00:01,63.38,63.33,7/5/2022 19:00:01,7/5/2022 19:00:01,54.75,54.78,57.21,57.16,7/5/2022 19:12:43,7/5/2022 19:12:43,7/5/2022 19:12:44,7/5/2022 19:12:45,56.21,56.16,7/5/2022 19:12:43,7/5/2022 19:12:43,59.34,59.37,59.93,59.94,59.98,59.93,1.4900,1.4920,1.5330,1.5090,1.4490,1.4490,21,22,05JUL2022:19:00:01,2.4,7/5/2022 19:11:49,0.5,187,41.7300,4950,7/5/2022 19:00:06,4860,7/5/2022 19:09:29,4899,13.0,63.35,63.34,63.35,63.35,7/5/2022 19:00:08,7/5/2022 19:00:08,7/5/2022 19:00:08,7/5/2022 19:00:07,63.08,63.08,7/5/2022 19:00:24,7/5/2022 19:00:24,56.25,56.26,56.25,56.24,7/5/2022 19:12:46,7/5/2022 19:12:46,7/5/2022 19:12:45,7/5/2022 19:12:45,56.74,56.74,7/5/2022 19:12:59,7/5/2022 19:12:58,59.68,59.68,59.68,59.68,60.01,60,1.476,1.475,1.474,1.474,1.46,1.458,0
05JUL2022:19:30:00,15min,Peter Sinks,UCC,270,56.9,59.4,54.2,59.41,59.38,58.71,58.73,7/5/2022 19:15:33,7/5/2022 19:15:33,7/5/2022 19:15:01,7/5/2022 19:15:01,59.91,59.86,7/5/2022 19:15:05,7/5/2022 19:15:05,52.86,52.96,55.02,54.97,7/5/2022 19:25:22,7/5/2022 19:25:22,7/5/2022 19:25:36,7/5/2022 19:25:36,54.03,53.97,7/5/2022 19:25:33,7/5/2022 19:25:33,56.61,56.60,56.88,56.91,57.23,57.17,1.5970,1.5820,1.0640,1.0670,1.5110,1.5110,17,19,05JUL2022:19:15:01,1.5,7/5/2022 19:24:33,0.2,216,24.4300,4890,7/5/2022 19:15:01,4800,7/5/2022 19:24:04,4839,12.8,59,59,59,59,7/5/2022 19:15:11,7/5/2022 19:15:10,7/5/2022 19:15:10,7/5/2022 19:15:10,59.84,59.84,7/5/2022 19:15:39,7/5/2022 19:15:38,54.24,54.25,54.24,54.23,7/5/2022 19:25:36,7/5/2022 19:25:36,7/5/2022 19:25:35,7/5/2022 19:25:35,54.24,54.24,7/5/2022 19:25:51,7/5/2022 19:25:50,56.78,56.78,56.78,56.78,57.27,57.27,1.282,1.28,1.281,1.282,1.476,1.476,0
05JUL2022:19:45:00,15min,Peter Sinks,UCC,270,53.5,56.2,51.3,56.29,56.27,55.56,55.59,7/5/2022 19:32:07,7/5/2022 19:32:06,7/5/2022 19:32:09,7/5/2022 19:32:21,56.74,56.68,7/5/2022 19:32:06,7/5/2022 19:32:06,50.00,49.98,51.55,51.66,7/5/2022 19:42:46,7/5/2022 19:42:47,7/5/2022 19:44:31,7/5/2022 19:44:30,51.00,50.94,7/5/2022 19:42:47,7/5/2022 19:42:47,53.19,53.18,53.63,53.70,53.76,53.71,1.5720,1.5510,0.9870,0.9700,1.4900,1.4900,13,15,05JUL2022:19:30:01,2.2,7/5/2022 19:33:24,0.7,331,11.1200,4830,7/5/2022 19:30:01,4770,7/5/2022 19:35:03,4799,12.7,55.84,55.84,55.85,55.85,7/5/2022 19:32:12,7/5/2022 19:32:11,7/5/2022 19:32:11,7/5/2022 19:32:11,56.54,56.54,7/5/2022 19:32:22,7/5/2022 19:32:22,51.24,51.24,51.24,51.23,7/5/2022 19:44:30,7/5/2022 19:44:30,7/5/2022 19:44:30,7/5/2022 19:44:30,51.3,51.3,7/5/2022 19:43:57,7/5/2022 19:43:56,53.45,53.45,53.45,53.45,53.8,53.79,1.221,1.22,1.221,1.222,1.451,1.452,0
05JUL2022:20:00:00,15min,Peter Sinks,UCC,270,51.7,54.1,49.8,54.38,54.31,52.93,52.95,7/5/2022 19:48:19,7/5/2022 19:48:20,7/5/2022 19:48:35,7/5/2022 19:48:33,54.75,54.70,7/5/2022 19:48:41,7/5/2022 19:48:41,48.92,48.91,49.58,49.68,7/5/2022 19:59:33,7/5/2022 19:59:33,7/5/2022 19:59:34,7/5/2022 19:59:34,49.94,49.89,7/5/2022 19:59:31,7/5/2022 19:59:31,51.40,51.38,51.42,51.46,51.96,51.91,1.1830,1.1600,0.6920,0.6770,1.0740,1.0740,9,11,05JUL2022:19:45:01,1.8,7/5/2022 19:59:07,0.2,319,12.5100,4830,7/5/2022 19:46:07,2430,7/5/2022 19:48:18,2947,12.7,53.53,53.53,53.53,53.54,7/5/2022 19:48:28,7/5/2022 19:48:28,7/5/2022 19:48:28,7/5/2022 19:48:28,54.6,54.6,7/5/2022 19:48:47,7/5/2022 19:48:46,49.54,49.54,49.54,49.53,7/5/2022 19:59:38,7/5/2022 19:59:37,7/5/2022 19:59:37,7/5/2022 19:59:37,50.13,50.13,7/5/2022 19:59:44,7/5/2022 19:59:43,51.42,51.42,51.42,51.42,51.95,51.95,0.881,0.88,0.881,0.882,1.027,1.028,0
05JUL2022:20:15:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.4,52.38,52.33,51.90,51.92,7/5/2022 20:02:03,7/5/2022 20:02:03,7/5/2022 20:02:13,7/5/2022 20:02:13,52.72,52.67,7/5/2022 20:01:59,7/5/2022 20:01:59,47.71,47.59,48.29,48.36,7/5/2022 20:04:13,7/5/2022 20:04:13,7/5/2022 20:14:11,7/5/2022 20:14:12,48.57,48.52,7/5/2022 20:11:18,7/5/2022 20:11:18,49.77,49.75,49.68,49.72,50.30,50.25,1.1650,1.1500,0.9230,0.9130,1.0870,1.0870,3,6,05JUL2022:20:00:01,2.4,7/5/2022 20:01:55,0.5,330,22.4800,2460,7/5/2022 20:00:04,2430,7/5/2022 20:00:01,2437,12.7,52.06,52.06,52.06,52.06,7/5/2022 20:02:14,7/5/2022 20:02:14,7/5/2022 20:02:14,7/5/2022 20:02:14,52.6,52.6,7/5/2022 20:02:23,7/5/2022 20:02:22,48.19,48.19,48.19,48.19,7/5/2022 20:14:16,7/5/2022 20:14:16,7/5/2022 20:14:16,7/5/2022 20:14:16,48.65,48.65,7/5/2022 20:11:27,7/5/2022 20:11:26,49.75,49.75,49.75,49.75,50.3,50.3,1,1,1.001,1.001,1.057,1.057,0
05JUL2022:20:30:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.7,48.96,48.95,48.55,48.59,7/5/2022 20:16:51,7/5/2022 20:16:51,7/5/2022 20:15:02,7/5/2022 20:15:02,49.24,49.19,7/5/2022 20:15:02,7/5/2022 20:15:02,45.17,45.17,45.53,45.58,7/5/2022 20:29:03,7/5/2022 20:29:02,7/5/2022 20:29:07,7/5/2022 20:29:07,45.83,45.78,7/5/2022 20:29:04,7/5/2022 20:29:04,46.76,46.73,46.85,46.92,47.26,47.20,0.8700,0.8640,0.7340,0.7340,0.8140,0.8140,1,1,05JUL2022:20:15:01,1.3,7/5/2022 20:16:27,0.5,338,9.9700,2460,7/5/2022 20:15:07,2400,7/5/2022 20:20:04,2433,12.7,48.71,48.71,48.71,48.71,7/5/2022 20:15:03,7/5/2022 20:15:02,7/5/2022 20:15:02,7/5/2022 20:15:02,49.1,49.11,7/5/2022 20:15:10,7/5/2022 20:15:10,45.46,45.47,45.46,45.46,7/5/2022 20:29:12,7/5/2022 20:29:12,7/5/2022 20:29:12,7/5/2022 20:29:12,45.97,45.97,7/5/2022 20:29:25,7/5/2022 20:29:24,46.84,46.84,46.84,46.84,47.27,47.27,0.78,0.779,0.779,0.779,0.819,0.818,0
05JUL2022:20:45:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.7,46.85,46.82,46.08,46.08,7/5/2022 20:31:37,7/5/2022 20:31:37,7/5/2022 20:32:00,7/5/2022 20:30:09,47.02,46.97,7/5/2022 20:30:04,7/5/2022 20:30:04,42.98,42.98,43.66,43.76,7/5/2022 20:39:53,7/5/2022 20:39:53,7/5/2022 20:43:48,7/5/2022 20:43:50,43.69,43.64,7/5/2022 20:39:57,7/5/2022 20:39:57,44.83,44.80,44.83,44.89,45.27,45.22,1.0590,1.0490,0.8130,0.7950,1.0270,1.0270,0,0,05JUL2022:20:30:01,1.3,7/5/2022 20:39:20,0.2,343,3.1360,2460,7/5/2022 20:30:15,2400,7/5/2022 20:37:03,2430,12.6,46.3,46.3,46.3,46.3,7/5/2022 20:31:42,7/5/2022 20:31:42,7/5/2022 20:31:42,7/5/2022 20:31:41,46.86,46.87,7/5/2022 20:30:27,7/5/2022 20:30:26,43.53,43.53,43.53,43.53,7/5/2022 20:40:00,7/5/2022 20:40:00,7/5/2022 20:40:00,7/5/2022 20:40:00,43.83,43.83,7/5/2022 20:41:47,7/5/2022 20:41:47,44.85,44.85,44.85,44.85,45.28,45.28,0.907,0.906,0.907,0.907,1.023,1.022,0
05JUL2022:21:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.1,45.11,45.04,44.25,44.22,7/5/2022 20:45:13,7/5/2022 20:45:12,7/5/2022 20:45:17,7/5/2022 20:45:16,45.18,45.13,7/5/2022 20:45:11,7/5/2022 20:45:11,40.98,40.89,42.17,42.26,7/5/2022 20:52:37,7/5/2022 20:52:31,7/5/2022 20:59:43,7/5/2022 20:59:40,41.93,41.88,7/5/2022 20:57:22,7/5/2022 20:57:22,43.11,43.08,43.10,43.14,43.51,43.45,0.8680,0.8570,0.4610,0.4430,0.7680,0.7680,-0,0,05JUL2022:20:45:01,1.1,7/5/2022 20:57:12,0.0,346,2.3830,2460,7/5/2022 20:51:17,2400,7/5/2022 20:45:04,2427,12.7,44.52,44.52,44.53,44.53,7/5/2022 20:45:18,7/5/2022 20:45:17,7/5/2022 20:45:17,7/5/2022 20:45:17,44.93,44.93,7/5/2022 20:45:23,7/5/2022 20:45:23,41.91,41.92,41.91,41.91,7/5/2022 20:57:25,7/5/2022 20:57:24,7/5/2022 20:57:24,7/5/2022 20:57:24,42.21,42.21,7/5/2022 20:53:04,7/5/2022 20:53:04,43.12,43.12,43.12,43.12,43.52,43.52,0.602,0.602,0.602,0.603,0.74,0.74,0
05JUL2022:21:15:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.7,43.33,43.30,42.71,42.71,7/5/2022 21:03:10,7/5/2022 21:03:09,7/5/2022 21:03:17,7/5/2022 21:03:16,43.65,43.60,7/5/2022 21:03:14,7/5/2022 21:03:14,40.29,40.27,40.82,40.92,7/5/2022 21:09:25,7/5/2022 21:09:25,7/5/2022 21:10:38,7/5/2022 21:10:37,40.64,40.59,7/5/2022 21:10:23,7/5/2022 21:10:23,41.66,41.63,41.71,41.76,42.01,41.95,0.8120,0.7990,0.5970,0.5770,0.7830,0.7830,-0,-0,05JUL2022:21:14:01,0.9,7/5/2022 21:00:21,0.1,342,5.4250,2430,7/5/2022 21:00:01,2400,7/5/2022 21:00:05,2424,12.7,42.96,42.96,42.96,42.96,7/5/2022 21:03:22,7/5/2022 21:03:22,7/5/2022 21:03:22,7/5/2022 21:03:22,43.5,43.5,7/5/2022 21:03:42,7/5/2022 21:03:41,40.64,40.64,40.64,40.64,7/5/2022 21:10:37,7/5/2022 21:10:36,7/5/2022 21:10:36,7/5/2022 21:10:36,40.76,40.76,7/5/2022 21:10:41,7/5/2022 21:10:40,41.7,41.7,41.7,41.7,41.99,41.99,0.673,0.673,0.673,0.673,0.772,0.772,0
05JUL2022:21:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.1,42.18,42.14,41.46,41.48,7/5/2022 21:16:55,7/5/2022 21:16:55,7/5/2022 21:16:56,7/5/2022 21:16:56,42.29,42.24,7/5/2022 21:16:55,7/5/2022 21:16:55,39.70,39.70,40.03,40.09,7/5/2022 21:29:31,7/5/2022 21:29:31,7/5/2022 21:29:33,7/5/2022 21:29:41,40.03,39.98,7/5/2022 21:29:32,7/5/2022 21:29:32,40.99,40.95,40.82,40.84,41.32,41.27,0.5350,0.5250,0.3200,0.3050,0.4770,0.4770,-0,-0,05JUL2022:21:29:29,1.3,7/5/2022 21:28:14,0.4,343,6.5130,2430,7/5/2022 21:15:01,2400,7/5/2022 21:15:02,2423,12.6,41.71,41.71,41.71,41.71,7/5/2022 21:16:57,7/5/2022 21:16:57,7/5/2022 21:16:57,7/5/2022 21:16:57,42.15,42.15,7/5/2022 21:17:24,7/5/2022 21:17:23,39.94,39.95,39.94,39.94,7/5/2022 21:29:33,7/5/2022 21:29:32,7/5/2022 21:29:32,7/5/2022 21:29:32,40.25,40.24,7/5/2022 21:29:51,7/5/2022 21:29:51,40.91,40.91,40.91,40.91,41.32,41.32,0.4,0.399,0.4,0.4,0.444,0.444,0
05JUL2022:21:45:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,40.87,40.81,40.47,40.47,7/5/2022 21:32:15,7/5/2022 21:32:14,7/5/2022 21:32:16,7/5/2022 21:30:49,40.93,40.88,7/5/2022 21:41:05,7/5/2022 21:41:05,37.87,37.88,39.26,39.35,7/5/2022 21:35:58,7/5/2022 21:35:57,7/5/2022 21:37:09,7/5/2022 21:37:08,38.83,38.78,7/5/2022 21:36:03,7/5/2022 21:36:03,39.96,39.92,39.85,39.87,40.28,40.22,0.5560,0.5450,0.3160,0.3030,0.5050,0.5050,-0,-0,05JUL2022:21:44:57,1.5,7/5/2022 21:30:52,0.2,339,0.7380,2430,7/5/2022 21:30:01,2400,7/5/2022 21:30:03,2419,12.7,40.49,40.49,40.49,40.49,7/5/2022 21:32:20,7/5/2022 21:32:20,7/5/2022 21:32:20,7/5/2022 21:32:20,40.9,40.9,7/5/2022 21:41:26,7/5/2022 21:41:27,38.83,38.83,38.82,38.82,7/5/2022 21:36:08,7/5/2022 21:36:08,7/5/2022 21:36:08,7/5/2022 21:36:08,39.08,39.08,7/5/2022 21:36:23,7/5/2022 21:36:22,39.91,39.91,39.91,39.91,40.26,40.26,0.39,0.389,0.39,0.39,0.475,0.476,0
05JUL2022:22:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.0,40.25,40.19,39.56,39.56,7/5/2022 21:52:57,7/5/2022 21:52:57,7/5/2022 21:45:59,7/5/2022 21:45:59,40.18,40.12,7/5/2022 21:52:54,7/5/2022 21:52:54,37.66,37.65,38.00,38.04,7/5/2022 21:54:51,7/5/2022 21:54:51,7/5/2022 21:58:53,7/5/2022 22:00:00,38.08,38.02,7/5/2022 21:54:49,7/5/2022 21:54:49,38.57,38.53,38.56,38.60,38.85,38.80,0.5670,0.5530,0.4030,0.3930,0.5120,0.5120,-0,-0,05JUL2022:21:58:29,1.1,7/5/2022 21:50:50,0.2,342,2.3820,2430,7/5/2022 21:45:01,2400,7/5/2022 21:45:02,2417,12.7,39.55,39.55,39.55,39.55,7/5/2022 21:45:46,7/5/2022 21:45:46,7/5/2022 21:45:46,7/5/2022 21:45:46,39.89,39.89,7/5/2022 21:53:10,7/5/2022 21:53:09,37.93,37.93,37.93,37.93,7/5/2022 21:54:58,7/5/2022 21:54:58,7/5/2022 21:54:58,7/5/2022 21:54:58,38.15,38.15,7/5/2022 21:55:13,7/5/2022 21:55:12,38.58,38.58,38.58,38.58,38.85,38.85,0.444,0.444,0.444,0.444,0.5,0.499,0
05JUL2022:22:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.5,39.29,39.22,38.38,38.32,7/5/2022 22:02:26,7/5/2022 22:02:26,7/5/2022 22:04:21,7/5/2022 22:04:19,39.43,39.38,7/5/2022 22:02:22,7/5/2022 22:02:22,36.95,36.93,37.45,37.52,7/5/2022 22:09:46,7/5/2022 22:09:46,7/5/2022 22:09:49,7/5/2022 22:09:49,37.49,37.44,7/5/2022 22:07:41,7/5/2022 22:07:41,38.20,38.15,37.88,37.89,38.47,38.41,0.5000,0.4920,0.1860,0.1710,0.4200,0.4200,-0,-0,05JUL2022:22:00:01,0.9,7/5/2022 22:05:39,0.1,320,4.7470,2430,7/5/2022 22:00:01,2400,7/5/2022 22:00:02,2416,12.6,38.62,38.62,38.62,38.62,7/5/2022 22:04:25,7/5/2022 22:04:23,7/5/2022 22:04:24,7/5/2022 22:04:24,39.25,39.25,7/5/2022 22:02:43,7/5/2022 22:02:43,37.32,37.32,37.32,37.32,7/5/2022 22:09:51,7/5/2022 22:09:51,7/5/2022 22:09:51,7/5/2022 22:09:51,37.63,37.63,7/5/2022 22:08:04,7/5/2022 22:08:04,38.03,38.03,38.03,38.03,38.45,38.45,0.298,0.298,0.298,0.299,0.388,0.388,0
05JUL2022:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.6,38.83,38.76,37.81,37.77,7/5/2022 22:21:59,7/5/2022 22:21:59,7/5/2022 22:22:00,7/5/2022 22:22:00,38.85,38.80,7/5/2022 22:21:56,7/5/2022 22:21:56,36.03,35.98,36.73,36.77,7/5/2022 22:26:18,7/5/2022 22:26:18,7/5/2022 22:26:46,7/5/2022 22:28:08,36.53,36.48,7/5/2022 22:26:18,7/5/2022 22:26:18,37.44,37.40,37.27,37.29,37.71,37.66,0.6610,0.6470,0.3020,0.2820,0.5950,0.5950,-0,-0,05JUL2022:22:15:02,0.9,7/5/2022 22:27:20,0.0,330,0.0590,2430,7/5/2022 22:15:02,2400,7/5/2022 22:15:01,2415,12.6,38.2,38.2,38.2,38.2,7/5/2022 22:22:09,7/5/2022 22:22:09,7/5/2022 22:22:09,7/5/2022 22:22:09,38.69,38.7,7/5/2022 22:22:24,7/5/2022 22:22:24,36.52,36.52,36.52,36.52,7/5/2022 22:26:22,7/5/2022 22:26:22,7/5/2022 22:26:22,7/5/2022 22:26:22,36.61,36.61,7/5/2022 22:26:30,7/5/2022 22:26:29,37.35,37.35,37.35,37.35,37.69,37.69,0.443,0.442,0.443,0.443,0.575,0.575,0
05JUL2022:22:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.0,37.90,37.83,36.96,37.01,7/5/2022 22:30:15,7/5/2022 22:30:15,7/5/2022 22:30:02,7/5/2022 22:30:03,38.11,38.06,7/5/2022 22:30:11,7/5/2022 22:30:11,35.67,35.66,36.02,36.11,7/5/2022 22:44:42,7/5/2022 22:44:41,7/5/2022 22:38:56,7/5/2022 22:38:46,36.02,35.97,7/5/2022 22:38:41,7/5/2022 22:38:41,36.79,36.74,36.50,36.53,37.11,37.05,0.4920,0.4840,0.2180,0.2120,0.4390,0.4390,-0,-0,05JUL2022:22:30:01,0.9,7/5/2022 22:40:16,0.1,345,4.4750,2430,7/5/2022 22:30:03,2400,7/5/2022 22:30:01,2413,12.5,37.39,37.39,37.39,37.39,7/5/2022 22:30:18,7/5/2022 22:30:17,7/5/2022 22:30:17,7/5/2022 22:30:17,37.98,37.99,7/5/2022 22:30:40,7/5/2022 22:30:40,35.96,35.96,35.96,35.96,7/5/2022 22:38:49,7/5/2022 22:38:48,7/5/2022 22:38:48,7/5/2022 22:38:48,36.13,36.13,7/5/2022 22:38:57,7/5/2022 22:38:56,36.65,36.65,36.65,36.65,37.1,37.1,0.333,0.333,0.333,0.333,0.411,0.411,0
05JUL2022:23:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.26,38.19,37.79,37.75,7/5/2022 22:58:38,7/5/2022 22:58:38,7/5/2022 22:58:39,7/5/2022 22:58:38,38.29,38.24,7/5/2022 22:58:38,7/5/2022 22:58:38,35.56,35.53,36.01,36.03,7/5/2022 22:49:17,7/5/2022 22:49:17,7/5/2022 22:45:34,7/5/2022 22:45:33,36.19,36.13,7/5/2022 22:49:16,7/5/2022 22:49:16,36.99,36.94,36.58,36.61,37.28,37.23,0.5230,0.5100,0.3640,0.3580,0.4470,0.4470,-0,-0,05JUL2022:22:49:30,2.2,7/5/2022 22:59:53,0.3,343,6.3010,2430,7/5/2022 22:45:03,2400,7/5/2022 22:45:01,2410,12.6,37.9,37.9,37.9,37.9,7/5/2022 22:58:44,7/5/2022 22:58:44,7/5/2022 22:58:43,7/5/2022 22:58:43,37.97,37.97,7/5/2022 22:58:55,7/5/2022 22:58:54,35.98,35.98,35.98,35.98,7/5/2022 22:49:23,7/5/2022 22:49:23,7/5/2022 22:49:23,7/5/2022 22:49:22,36.33,36.33,7/5/2022 22:45:05,7/5/2022 22:45:04,36.77,36.77,36.77,36.77,37.23,37.23,0.391,0.391,0.391,0.392,0.434,0.434,0
05JUL2022:23:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.32,38.24,37.48,37.46,7/5/2022 23:13:13,7/5/2022 23:13:12,7/5/2022 23:13:14,7/5/2022 23:01:40,38.29,38.24,7/5/2022 23:12:11,7/5/2022 23:12:11,35.63,35.61,36.08,36.12,7/5/2022 23:02:25,7/5/2022 23:02:24,7/5/2022 23:07:12,7/5/2022 23:10:20,36.20,36.14,7/5/2022 23:06:25,7/5/2022 23:06:25,36.95,36.90,36.66,36.67,37.26,37.21,0.6490,0.6300,0.4160,0.3970,0.5930,0.5930,-0,-0,05JUL2022:23:02:30,2.2,7/5/2022 23:13:38,0.4,327,10.8700,2430,7/5/2022 23:00:03,2400,7/5/2022 23:00:01,2409,12.6,37.76,37.76,37.76,37.76,7/5/2022 23:01:55,7/5/2022 23:01:55,7/5/2022 23:01:55,7/5/2022 23:01:54,38.08,38.08,7/5/2022 23:12:21,7/5/2022 23:12:21,36.05,36.05,36.05,36.05,7/5/2022 23:07:16,7/5/2022 23:07:15,7/5/2022 23:07:15,7/5/2022 23:07:15,36.2,36.2,7/5/2022 23:07:20,7/5/2022 23:07:19,36.8,36.8,36.8,36.8,37.24,37.24,0.471,0.47,0.471,0.471,0.574,0.574,0
05JUL2022:23:30:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.5,37.77,37.73,36.89,36.87,7/5/2022 23:17:40,7/5/2022 23:17:40,7/5/2022 23:15:52,7/5/2022 23:15:51,37.85,37.79,7/5/2022 23:17:52,7/5/2022 23:17:52,33.27,33.23,34.87,34.88,7/5/2022 23:28:06,7/5/2022 23:28:06,7/5/2022 23:28:10,7/5/2022 23:28:11,34.39,34.34,7/5/2022 23:28:10,7/5/2022 23:28:10,35.82,35.79,35.81,35.86,36.17,36.12,0.8910,0.8800,0.5750,0.5630,0.8090,0.8090,-0,-0,05JUL2022:23:17:58,1.5,7/5/2022 23:15:01,0.1,332,5.1950,2430,7/5/2022 23:15:03,2400,7/5/2022 23:15:01,2407,12.5,37.25,37.25,37.25,37.25,7/5/2022 23:17:47,7/5/2022 23:17:46,7/5/2022 23:17:46,7/5/2022 23:17:46,37.67,37.67,7/5/2022 23:17:57,7/5/2022 23:17:56,34.36,34.37,34.36,34.36,7/5/2022 23:28:16,7/5/2022 23:28:15,7/5/2022 23:28:15,7/5/2022 23:28:15,34.57,34.57,7/5/2022 23:29:29,7/5/2022 23:29:28,35.84,35.84,35.84,35.84,36.19,36.19,0.695,0.695,0.695,0.695,0.786,0.786,0
05JUL2022:23:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.72,35.70,35.08,35.10,7/5/2022 23:31:59,7/5/2022 23:31:59,7/5/2022 23:30:36,7/5/2022 23:30:35,35.88,35.83,7/5/2022 23:32:18,7/5/2022 23:32:18,33.50,33.46,34.09,34.14,7/5/2022 23:41:31,7/5/2022 23:41:31,7/5/2022 23:45:00,7/5/2022 23:44:57,34.23,34.17,7/5/2022 23:41:29,7/5/2022 23:41:29,34.72,34.68,34.53,34.57,35.01,34.96,0.4250,0.4220,0.2710,0.2730,0.3590,0.3590,-0,-0,05JUL2022:23:39:14,0.9,7/5/2022 23:37:36,0.1,352,2.2460,2430,7/5/2022 23:30:01,2400,7/5/2022 23:30:02,2405,12.6,35.29,35.29,35.29,35.29,7/5/2022 23:32:11,7/5/2022 23:32:11,7/5/2022 23:32:11,7/5/2022 23:32:11,35.72,35.72,7/5/2022 23:32:32,7/5/2022 23:32:31,33.96,33.96,33.96,33.96,7/5/2022 23:41:36,7/5/2022 23:41:35,7/5/2022 23:41:35,7/5/2022 23:41:35,34.27,34.27,7/5/2022 23:41:50,7/5/2022 23:41:49,34.63,34.63,34.63,34.63,34.99,34.99,0.318,0.318,0.318,0.318,0.328,0.328,0
06JUL2022:00:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.7,36.52,36.43,35.58,35.63,7/5/2022 23:50:14,7/5/2022 23:50:16,7/5/2022 23:52:53,7/5/2022 23:52:58,36.71,36.66,7/5/2022 23:50:20,7/5/2022 23:50:20,33.40,33.37,33.52,33.55,7/5/2022 23:47:46,7/5/2022 23:47:46,7/5/2022 23:47:47,7/5/2022 23:47:47,33.78,33.73,7/5/2022 23:47:47,7/5/2022 23:47:47,35.06,35.01,34.63,34.66,35.33,35.28,0.8880,0.8670,0.5650,0.5600,0.8480,0.8480,-0,-0,05JUL2022:23:57:17,1.1,7/5/2022 23:47:51,0.1,48,4.1850,2430,7/5/2022 23:45:06,2370,7/5/2022 23:55:28,2403,12.6,35.92,35.92,35.92,35.92,7/5/2022 23:52:59,7/5/2022 23:52:58,7/5/2022 23:52:58,7/5/2022 23:52:58,36.61,36.61,7/5/2022 23:50:45,7/5/2022 23:50:44,33.53,33.53,33.52,33.52,7/5/2022 23:47:51,7/5/2022 23:47:51,7/5/2022 23:47:51,7/5/2022 23:47:51,33.85,33.85,7/5/2022 23:47:58,7/5/2022 23:47:57,34.84,34.84,34.84,34.84,35.3,35.3,0.674,0.673,0.674,0.674,0.839,0.839,0
06JUL2022:00:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.0,35.77,35.65,34.90,34.89,7/6/2022 00:04:33,7/6/2022 00:04:32,7/6/2022 00:02:15,7/6/2022 00:02:13,35.88,35.83,7/6/2022 00:04:33,7/6/2022 00:04:33,33.20,33.13,33.94,33.97,7/6/2022 00:13:27,7/6/2022 00:13:27,7/6/2022 00:14:59,7/6/2022 00:15:00,33.94,33.89,7/6/2022 00:13:43,7/6/2022 00:13:43,34.85,34.81,34.44,34.47,35.13,35.07,0.4530,0.4470,0.2000,0.1920,0.3960,0.3960,-0,-0,06JUL2022:00:07:51,0.7,7/6/2022 00:13:56,0.0,353,0.0190,2430,7/6/2022 00:00:20,2370,7/6/2022 00:01:22,2401,12.5,35.2,35.2,35.2,35.2,7/6/2022 00:03:21,7/6/2022 00:03:21,7/6/2022 00:03:21,7/6/2022 00:03:20,35.85,35.85,7/6/2022 00:03:02,7/6/2022 00:03:01,33.74,33.74,33.74,33.74,7/6/2022 00:13:37,7/6/2022 00:13:37,7/6/2022 00:13:37,7/6/2022 00:13:37,34.17,34.17,7/6/2022 00:13:54,7/6/2022 00:13:54,34.65,34.65,34.65,34.65,35.11,35.11,0.295,0.295,0.296,0.296,0.361,0.362,0
06JUL2022:00:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.0,35.34,35.28,34.48,34.56,7/6/2022 00:21:38,7/6/2022 00:21:37,7/6/2022 00:21:52,7/6/2022 00:21:44,35.44,35.39,7/6/2022 00:21:38,7/6/2022 00:21:38,32.50,32.49,33.13,33.15,7/6/2022 00:28:28,7/6/2022 00:28:28,7/6/2022 00:28:34,7/6/2022 00:28:36,32.90,32.85,7/6/2022 00:28:35,7/6/2022 00:28:35,34.05,34.02,33.83,33.87,34.34,34.29,0.6620,0.6490,0.3190,0.3280,0.5790,0.5790,-0,-0,06JUL2022:00:15:32,0.0,7/6/2022 00:15:01,0.0,0,0.0000,2430,7/6/2022 00:16:18,2370,7/6/2022 00:15:04,2399,12.6,34.89,34.89,34.89,34.89,7/6/2022 00:21:52,7/6/2022 00:21:51,7/6/2022 00:21:51,7/6/2022 00:21:51,35.4,35.4,7/6/2022 00:22:07,7/6/2022 00:22:06,32.92,32.92,32.92,32.91,7/6/2022 00:28:38,7/6/2022 00:28:37,7/6/2022 00:28:37,7/6/2022 00:28:37,33.12,33.11,7/6/2022 00:28:51,7/6/2022 00:28:51,33.94,33.94,33.94,33.94,34.32,34.32,0.464,0.463,0.464,0.464,0.553,0.553,0
06JUL2022:00:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.58,34.51,33.46,33.48,7/6/2022 00:34:52,7/6/2022 00:34:52,7/6/2022 00:40:32,7/6/2022 00:35:46,34.69,34.64,7/6/2022 00:34:52,7/6/2022 00:34:52,31.96,31.92,32.23,32.24,7/6/2022 00:45:00,7/6/2022 00:45:00,7/6/2022 00:45:00,7/6/2022 00:45:00,32.52,32.46,7/6/2022 00:45:00,7/6/2022 00:45:00,33.37,33.33,33.08,33.12,33.67,33.62,0.5450,0.5350,0.2580,0.2580,0.4730,0.4730,-0,-0,06JUL2022:00:30:10,0.7,7/6/2022 00:33:39,0.0,305,0.0030,2430,7/6/2022 00:30:40,2370,7/6/2022 00:30:02,2398,12.6,33.94,33.94,33.94,33.94,7/6/2022 00:35:01,7/6/2022 00:35:00,7/6/2022 00:35:00,7/6/2022 00:35:00,34.49,34.49,7/6/2022 00:35:10,7/6/2022 00:35:10,32.37,32.37,32.36,32.36,7/6/2022 00:45:00,7/6/2022 00:45:00,7/6/2022 00:45:00,7/6/2022 00:45:00,32.88,32.87,7/6/2022 00:45:00,7/6/2022 00:45:00,33.24,33.24,33.24,33.24,33.67,33.67,0.366,0.366,0.367,0.367,0.442,0.443,0
06JUL2022:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.1,35.30,35.21,34.09,34.15,7/6/2022 00:49:39,7/6/2022 00:49:39,7/6/2022 00:51:30,7/6/2022 00:56:46,35.44,35.39,7/6/2022 00:50:06,7/6/2022 00:50:06,31.15,31.15,32.19,32.20,7/6/2022 00:53:04,7/6/2022 00:53:04,7/6/2022 00:45:02,7/6/2022 00:45:02,32.14,32.09,7/6/2022 00:53:20,7/6/2022 00:53:20,33.48,33.44,33.14,33.19,33.74,33.69,1.0050,0.9810,0.5630,0.5720,0.9060,0.9050,-0,-0,06JUL2022:00:52:30,1.1,7/6/2022 00:55:02,0.1,188,19.6300,2430,7/6/2022 00:48:59,2370,7/6/2022 00:45:02,2396,12.5,34.48,34.47,34.48,34.48,7/6/2022 00:50:23,7/6/2022 00:50:23,7/6/2022 00:50:22,7/6/2022 00:50:22,35.34,35.34,7/6/2022 00:50:31,7/6/2022 00:50:30,31.85,31.85,31.85,31.85,7/6/2022 00:53:14,7/6/2022 00:53:14,7/6/2022 00:53:14,7/6/2022 00:53:14,32.35,32.35,7/6/2022 00:53:30,7/6/2022 00:53:30,33.3,33.3,33.3,33.3,33.7,33.7,0.728,0.727,0.728,0.729,0.886,0.886,0
06JUL2022:01:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.0,34.48,34.39,33.56,33.63,7/6/2022 01:03:57,7/6/2022 01:03:57,7/6/2022 01:07:21,7/6/2022 01:07:21,34.54,34.49,7/6/2022 01:04:13,7/6/2022 01:04:13,31.18,31.15,32.29,32.32,7/6/2022 01:12:17,7/6/2022 01:12:17,7/6/2022 01:12:30,7/6/2022 01:12:29,31.99,31.94,7/6/2022 01:02:30,7/6/2022 01:02:30,33.35,33.31,33.01,33.04,33.63,33.58,0.7770,0.7550,0.3230,0.3340,0.6830,0.6830,-0,-0,06JUL2022:01:00:49,0.7,7/6/2022 01:02:37,0.0,121,2.6230,2400,7/6/2022 01:00:02,2370,7/6/2022 01:00:01,2394,12.4,33.83,33.82,33.83,33.83,7/6/2022 01:10:34,7/6/2022 01:10:34,7/6/2022 01:10:34,7/6/2022 01:10:33,34.38,34.38,7/6/2022 01:04:25,7/6/2022 01:04:25,31.97,31.98,31.97,31.97,7/6/2022 01:02:32,7/6/2022 01:02:32,7/6/2022 01:02:32,7/6/2022 01:02:32,32.05,32.05,7/6/2022 01:02:55,7/6/2022 01:02:55,33.18,33.18,33.18,33.18,33.6,33.6,0.509,0.508,0.509,0.51,0.655,0.655,0
06JUL2022:01:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.0,34.73,34.65,33.48,33.64,7/6/2022 01:25:43,7/6/2022 01:25:43,7/6/2022 01:25:42,7/6/2022 01:15:54,34.85,34.80,7/6/2022 01:25:43,7/6/2022 01:25:43,31.20,31.19,31.81,31.81,7/6/2022 01:28:27,7/6/2022 01:28:27,7/6/2022 01:19:47,7/6/2022 01:19:47,32.00,31.95,7/6/2022 01:28:43,7/6/2022 01:28:43,33.29,33.25,32.81,32.84,33.58,33.53,0.8170,0.7960,0.3780,0.3800,0.7150,0.7150,-0,-0,06JUL2022:01:15:28,0.9,7/6/2022 01:20:03,0.0,94,6.6570,2400,7/6/2022 01:15:01,2370,7/6/2022 01:15:04,2392,12.5,34.02,34.02,34.02,34.02,7/6/2022 01:25:49,7/6/2022 01:25:48,7/6/2022 01:25:48,7/6/2022 01:25:48,34.66,34.66,7/6/2022 01:26:03,7/6/2022 01:26:02,31.69,31.7,31.69,31.69,7/6/2022 01:19:55,7/6/2022 01:19:54,7/6/2022 01:19:54,7/6/2022 01:19:54,32.22,32.22,7/6/2022 01:29:03,7/6/2022 01:29:03,33.05,33.05,33.05,33.05,33.56,33.56,0.558,0.557,0.558,0.558,0.686,0.686,0
06JUL2022:01:45:00,15min,Peter Sinks,UCC,270,33.4,35.7,32.2,36.42,36.30,35.10,35.05,7/6/2022 01:44:25,7/6/2022 01:44:25,7/6/2022 01:44:26,7/6/2022 01:44:26,36.05,36.00,7/6/2022 01:44:25,7/6/2022 01:44:25,31.42,31.39,32.21,32.22,7/6/2022 01:40:24,7/6/2022 01:40:24,7/6/2022 01:40:24,7/6/2022 01:40:24,32.15,32.10,7/6/2022 01:40:24,7/6/2022 01:40:24,33.33,33.27,32.99,33.03,33.55,33.49,1.0110,0.9850,0.6090,0.5840,0.8840,0.8840,-0,-0,06JUL2022:01:30:06,1.1,7/6/2022 01:42:29,0.2,328,29.2800,2400,7/6/2022 01:30:01,2370,7/6/2022 01:30:02,2390,12.5,35.48,35.47,35.48,35.48,7/6/2022 01:44:33,7/6/2022 01:44:33,7/6/2022 01:44:33,7/6/2022 01:44:32,35.92,35.92,7/6/2022 01:44:50,7/6/2022 01:44:49,32.09,32.09,32.09,32.09,7/6/2022 01:41:44,7/6/2022 01:41:43,7/6/2022 01:41:43,7/6/2022 01:41:43,32.34,32.34,7/6/2022 01:42:04,7/6/2022 01:42:03,33.14,33.14,33.14,33.14,33.48,33.48,0.748,0.748,0.75,0.751,0.812,0.813,0
06JUL2022:02:00:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.5,35.92,35.81,34.92,34.88,7/6/2022 01:45:25,7/6/2022 01:45:25,7/6/2022 01:54:04,7/6/2022 01:54:03,35.98,35.92,7/6/2022 01:45:25,7/6/2022 01:45:25,32.16,32.13,32.53,32.62,7/6/2022 01:49:54,7/6/2022 01:49:54,7/6/2022 01:50:04,7/6/2022 01:50:03,32.60,32.55,7/6/2022 01:50:05,7/6/2022 01:50:05,33.94,33.90,33.71,33.74,34.23,34.18,0.9100,0.8850,0.5640,0.5460,0.8170,0.8170,-0,-0,06JUL2022:01:58:42,3.5,7/6/2022 01:47:15,0.7,9,56.7400,2400,7/6/2022 01:45:01,2370,7/6/2022 01:45:02,2387,12.5,35.22,35.22,35.22,35.22,7/6/2022 01:54:08,7/6/2022 01:45:32,7/6/2022 01:45:32,7/6/2022 01:54:07,35.88,35.88,7/6/2022 01:45:48,7/6/2022 01:45:47,32.4,32.4,32.4,32.4,7/6/2022 01:50:07,7/6/2022 01:50:06,7/6/2022 01:50:06,7/6/2022 01:50:06,32.65,32.65,7/6/2022 01:50:31,7/6/2022 01:50:31,33.83,33.83,33.83,33.83,34.23,34.23,0.708,0.707,0.707,0.708,0.813,0.812,0
06JUL2022:02:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.6,35.05,34.97,34.21,34.24,7/6/2022 02:00:38,7/6/2022 02:00:38,7/6/2022 02:00:48,7/6/2022 02:00:49,35.15,35.09,7/6/2022 02:00:35,7/6/2022 02:00:35,31.80,31.77,32.78,32.81,7/6/2022 02:06:51,7/6/2022 02:06:51,7/6/2022 02:07:15,7/6/2022 02:07:14,32.60,32.55,7/6/2022 02:06:55,7/6/2022 02:06:55,33.74,33.70,33.42,33.46,34.01,33.96,0.5570,0.5420,0.3420,0.3370,0.5230,0.5230,-0,-0,06JUL2022:02:13:58,0.9,7/6/2022 02:03:44,0.0,3,0.5330,2400,7/6/2022 02:00:02,2370,7/6/2022 02:00:01,2386,12.5,34.58,34.58,34.58,34.59,7/6/2022 02:00:46,7/6/2022 02:00:45,7/6/2022 02:00:45,7/6/2022 02:00:45,35.08,35.08,7/6/2022 02:01:04,7/6/2022 02:01:04,32.46,32.46,32.46,32.45,7/6/2022 02:07:03,7/6/2022 02:07:03,7/6/2022 02:07:03,7/6/2022 02:07:02,32.68,32.68,7/6/2022 02:07:23,7/6/2022 02:07:20,33.58,33.58,33.58,33.58,33.99,33.99,0.425,0.424,0.425,0.425,0.508,0.508,0
06JUL2022:02:30:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.4,35.42,35.36,34.54,34.62,7/6/2022 02:28:45,7/6/2022 02:28:45,7/6/2022 02:27:55,7/6/2022 02:27:31,35.59,35.54,7/6/2022 02:28:28,7/6/2022 02:28:28,31.49,31.49,32.48,32.52,7/6/2022 02:29:05,7/6/2022 02:29:04,7/6/2022 02:29:12,7/6/2022 02:29:07,32.59,32.54,7/6/2022 02:25:45,7/6/2022 02:25:45,33.48,33.43,33.27,33.32,33.77,33.72,0.9090,0.8790,0.6210,0.6420,0.7670,0.7670,-0,-0,06JUL2022:02:29:36,1.5,7/6/2022 02:21:45,0.2,311,40.9000,2400,7/6/2022 02:15:01,2370,7/6/2022 02:15:02,2384,12.5,34.9,34.9,34.9,34.9,7/6/2022 02:28:11,7/6/2022 02:28:11,7/6/2022 02:28:11,7/6/2022 02:28:10,35.48,35.48,7/6/2022 02:28:51,7/6/2022 02:28:50,32.14,32.15,32.14,32.13,7/6/2022 02:29:16,7/6/2022 02:29:16,7/6/2022 02:29:16,7/6/2022 02:29:16,32.69,32.69,7/6/2022 02:26:03,7/6/2022 02:26:02,33.38,33.38,33.38,33.38,33.76,33.76,0.72,0.719,0.72,0.721,0.724,0.724,0
06JUL2022:02:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.3,35.34,35.27,34.41,34.40,7/6/2022 02:32:16,7/6/2022 02:32:16,7/6/2022 02:32:17,7/6/2022 02:32:18,35.44,35.39,7/6/2022 02:32:13,7/6/2022 02:32:13,31.46,31.45,32.38,32.40,7/6/2022 02:43:24,7/6/2022 02:43:24,7/6/2022 02:41:26,7/6/2022 02:41:26,32.22,32.17,7/6/2022 02:43:37,7/6/2022 02:43:37,33.50,33.46,33.40,33.45,33.78,33.73,0.8470,0.8300,0.4660,0.4670,0.7130,0.7130,-0,-0,06JUL2022:02:33:45,1.8,7/6/2022 02:30:42,0.2,227,28.0500,2400,7/6/2022 02:30:01,2370,7/6/2022 02:30:02,2382,12.4,34.82,34.81,34.82,34.82,7/6/2022 02:32:26,7/6/2022 02:32:26,7/6/2022 02:32:26,7/6/2022 02:32:25,35.36,35.36,7/6/2022 02:32:32,7/6/2022 02:32:31,32.1,32.11,32.1,32.1,7/6/2022 02:43:38,7/6/2022 02:43:38,7/6/2022 02:43:38,7/6/2022 02:43:38,32.44,32.44,7/6/2022 02:45:00,7/6/2022 02:45:00,33.46,33.46,33.46,33.46,33.76,33.76,0.617,0.617,0.618,0.618,0.659,0.659,0
06JUL2022:03:00:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.9,35.40,35.36,34.33,34.33,7/6/2022 02:50:10,7/6/2022 02:50:10,7/6/2022 02:47:51,7/6/2022 02:47:56,35.00,34.94,7/6/2022 02:47:30,7/6/2022 02:47:30,31.44,31.41,31.87,31.89,7/6/2022 02:57:23,7/6/2022 02:57:22,7/6/2022 02:58:12,7/6/2022 02:58:11,31.85,31.80,7/6/2022 02:58:15,7/6/2022 02:58:15,32.99,32.95,32.87,32.90,33.22,33.17,0.9580,0.9340,0.6320,0.6120,0.8370,0.8370,-0,-0,06JUL2022:02:45:28,2.0,7/6/2022 02:48:07,0.4,6,10.7800,2400,7/6/2022 02:45:01,2370,7/6/2022 02:45:02,2380,12.4,34.53,34.53,34.53,34.54,7/6/2022 02:47:56,7/6/2022 02:47:56,7/6/2022 02:47:56,7/6/2022 02:47:56,34.91,34.91,7/6/2022 02:47:58,7/6/2022 02:47:57,31.78,31.78,31.78,31.77,7/6/2022 02:58:16,7/6/2022 02:58:15,7/6/2022 02:58:15,7/6/2022 02:58:15,31.97,31.97,7/6/2022 02:57:52,7/6/2022 02:57:52,32.92,32.92,32.92,32.92,33.17,33.17,0.742,0.741,0.742,0.743,0.807,0.807,0
06JUL2022:03:15:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.7,34.18,34.12,33.11,33.17,7/6/2022 03:00:05,7/6/2022 03:00:05,7/6/2022 03:00:10,7/6/2022 03:00:05,34.24,34.19,7/6/2022 03:00:04,7/6/2022 03:00:04,30.85,30.86,31.69,31.67,7/6/2022 03:00:44,7/6/2022 03:00:44,7/6/2022 03:11:09,7/6/2022 03:00:46,31.84,31.79,7/6/2022 03:01:44,7/6/2022 03:01:44,32.59,32.55,32.32,32.36,32.89,32.84,0.7090,0.6880,0.3540,0.3550,0.5860,0.5860,-0,-0,06JUL2022:03:13:44,1.5,7/6/2022 03:07:36,0.2,316,9.3100,2400,7/6/2022 03:00:02,2370,7/6/2022 03:00:01,2378,12.3,33.6,33.6,33.6,33.6,7/6/2022 03:00:16,7/6/2022 03:00:16,7/6/2022 03:00:15,7/6/2022 03:00:15,34.13,34.13,7/6/2022 03:00:26,7/6/2022 03:00:25,31.51,31.52,31.51,31.5,7/6/2022 03:00:51,7/6/2022 03:00:51,7/6/2022 03:00:51,7/6/2022 03:00:51,31.89,31.89,7/6/2022 03:02:03,7/6/2022 03:02:03,32.47,32.47,32.47,32.47,32.89,32.89,0.506,0.505,0.506,0.506,0.553,0.553,0
06JUL2022:03:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.6,33.44,33.39,32.68,32.69,7/6/2022 03:17:32,7/6/2022 03:17:32,7/6/2022 03:17:35,7/6/2022 03:17:35,33.72,33.67,7/6/2022 03:17:42,7/6/2022 03:17:42,30.98,30.99,31.64,31.66,7/6/2022 03:20:55,7/6/2022 03:20:55,7/6/2022 03:28:22,7/6/2022 03:28:22,31.55,31.49,7/6/2022 03:21:50,7/6/2022 03:21:50,32.42,32.38,32.18,32.23,32.70,32.64,0.5360,0.5200,0.2480,0.2430,0.4720,0.4720,-0,-0,06JUL2022:03:29:11,0.9,7/6/2022 03:29:07,0.0,202,1.4500,2400,7/6/2022 03:15:02,2370,7/6/2022 03:15:01,2377,12.5,33,33,33,33,7/6/2022 03:17:42,7/6/2022 03:17:42,7/6/2022 03:17:42,7/6/2022 03:17:42,33.51,33.51,7/6/2022 03:17:49,7/6/2022 03:17:48,31.53,31.53,31.52,31.52,7/6/2022 03:21:07,7/6/2022 03:21:07,7/6/2022 03:21:07,7/6/2022 03:21:07,31.66,31.66,7/6/2022 03:22:12,7/6/2022 03:22:11,32.3,32.3,32.3,32.3,32.67,32.67,0.367,0.367,0.367,0.367,0.456,0.456,0
06JUL2022:03:45:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.9,35.11,35.02,33.86,34.02,7/6/2022 03:40:41,7/6/2022 03:40:41,7/6/2022 03:40:54,7/6/2022 03:40:53,35.14,35.09,7/6/2022 03:40:44,7/6/2022 03:40:44,31.46,31.41,31.81,31.83,7/6/2022 03:44:25,7/6/2022 03:44:25,7/6/2022 03:44:26,7/6/2022 03:44:25,31.84,31.79,7/6/2022 03:44:25,7/6/2022 03:44:25,33.09,33.05,32.66,32.70,33.36,33.31,0.8690,0.8510,0.5180,0.5300,0.7910,0.7910,-0,-0,06JUL2022:03:38:54,2.0,7/6/2022 03:35:36,0.4,339,61.7200,2400,7/6/2022 03:30:01,2340,7/6/2022 03:44:02,2374,12.5,34.42,34.42,34.42,34.43,7/6/2022 03:40:55,7/6/2022 03:40:55,7/6/2022 03:40:55,7/6/2022 03:40:55,34.98,34.98,7/6/2022 03:41:01,7/6/2022 03:41:00,31.73,31.74,31.73,31.73,7/6/2022 03:44:29,7/6/2022 03:44:29,7/6/2022 03:44:29,7/6/2022 03:44:29,31.98,31.98,7/6/2022 03:44:35,7/6/2022 03:44:35,32.87,32.87,32.87,32.87,33.34,33.34,0.652,0.651,0.652,0.652,0.773,0.773,0
06JUL2022:04:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.4,35.53,35.43,34.84,34.80,7/6/2022 03:49:54,7/6/2022 03:49:53,7/6/2022 03:49:55,7/6/2022 03:49:55,35.44,35.39,7/6/2022 03:49:51,7/6/2022 03:49:51,32.42,32.41,32.44,32.50,7/6/2022 03:45:14,7/6/2022 03:45:14,7/6/2022 03:45:15,7/6/2022 03:45:14,32.60,32.54,7/6/2022 03:45:24,7/6/2022 03:45:24,33.54,33.51,33.43,33.47,33.78,33.73,0.5850,0.5710,0.4590,0.4480,0.5340,0.5340,-0,-0,06JUL2022:03:45:02,1.8,7/6/2022 03:47:24,0.5,25,44.3500,2400,7/6/2022 03:45:40,2340,7/6/2022 03:46:04,2372,12.4,35.03,35.03,35.03,35.03,7/6/2022 03:50:01,7/6/2022 03:50:00,7/6/2022 03:50:00,7/6/2022 03:50:00,35.24,35.24,7/6/2022 03:50:08,7/6/2022 03:50:07,32.47,32.48,32.49,32.49,7/6/2022 03:45:01,7/6/2022 03:45:01,7/6/2022 03:45:01,7/6/2022 03:45:01,32.32,32.33,7/6/2022 03:45:01,7/6/2022 03:45:01,33.48,33.48,33.48,33.48,33.73,33.73,0.502,0.502,0.502,0.502,0.54,0.539,0
06JUL2022:04:15:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.1,35.89,35.83,35.14,35.13,7/6/2022 04:08:59,7/6/2022 04:08:59,7/6/2022 04:04:41,7/6/2022 04:04:35,35.89,35.84,7/6/2022 04:04:47,7/6/2022 04:04:47,32.32,32.31,33.05,33.10,7/6/2022 04:10:23,7/6/2022 04:10:23,7/6/2022 04:02:00,7/6/2022 04:02:01,33.05,32.99,7/6/2022 04:01:58,7/6/2022 04:01:58,33.89,33.85,33.78,33.82,34.16,34.11,0.7720,0.7540,0.4920,0.4860,0.6840,0.6840,-0,-0,06JUL2022:04:13:45,2.0,7/6/2022 04:03:44,0.4,163,48.7000,2400,7/6/2022 04:00:19,2340,7/6/2022 04:00:03,2370,12.4,35.43,35.43,35.43,35.43,7/6/2022 04:04:46,7/6/2022 04:04:46,7/6/2022 04:04:45,7/6/2022 04:04:45,35.71,35.71,7/6/2022 04:05:05,7/6/2022 04:05:04,32.95,32.96,32.95,32.95,7/6/2022 04:02:03,7/6/2022 04:02:03,7/6/2022 04:02:03,7/6/2022 04:02:03,33.22,33.22,7/6/2022 04:02:21,7/6/2022 04:02:21,33.83,33.83,33.83,33.83,34.13,34.13,0.604,0.603,0.604,0.604,0.663,0.663,0
06JUL2022:04:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.7,35.54,35.47,34.50,34.42,7/6/2022 04:20:42,7/6/2022 04:20:42,7/6/2022 04:20:48,7/6/2022 04:20:48,35.59,35.54,7/6/2022 04:20:45,7/6/2022 04:20:45,32.08,32.09,32.99,33.01,7/6/2022 04:26:32,7/6/2022 04:26:32,7/6/2022 04:29:50,7/6/2022 04:30:00,32.59,32.54,7/6/2022 04:28:02,7/6/2022 04:28:02,33.86,33.82,33.68,33.71,34.15,34.10,0.8240,0.8040,0.3920,0.3820,0.7410,0.7410,0,0,06JUL2022:04:29:58,0.7,7/6/2022 04:24:20,0.0,208,5.5540,2400,7/6/2022 04:15:43,2340,7/6/2022 04:15:33,2368,12.4,34.89,34.89,34.9,34.9,7/6/2022 04:20:49,7/6/2022 04:20:49,7/6/2022 04:20:49,7/6/2022 04:20:49,35.3,35.3,7/6/2022 04:20:55,7/6/2022 04:20:54,32.69,32.7,32.69,32.69,7/6/2022 04:26:42,7/6/2022 04:26:42,7/6/2022 04:26:42,7/6/2022 04:26:42,32.76,32.76,7/6/2022 04:28:18,7/6/2022 04:28:17,33.78,33.77,33.77,33.77,34.14,34.14,0.566,0.565,0.566,0.567,0.714,0.714,0
06JUL2022:04:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.34,34.27,33.52,33.58,7/6/2022 04:40:07,7/6/2022 04:40:07,7/6/2022 04:30:50,7/6/2022 04:30:50,34.54,34.49,7/6/2022 04:40:38,7/6/2022 04:40:38,31.65,31.62,32.17,32.14,7/6/2022 04:41:27,7/6/2022 04:41:27,7/6/2022 04:41:32,7/6/2022 04:41:32,32.44,32.39,7/6/2022 04:44:01,7/6/2022 04:44:01,33.30,33.25,33.04,33.08,33.57,33.52,0.5300,0.5240,0.2680,0.2680,0.4310,0.4310,0,1,06JUL2022:04:45:00,0.0,7/6/2022 04:30:01,0.0,0,0.0000,2400,7/6/2022 04:35:44,2340,7/6/2022 04:30:01,2367,12.4,33.85,33.85,33.85,33.85,7/6/2022 04:40:36,7/6/2022 04:40:35,7/6/2022 04:40:35,7/6/2022 04:40:35,34.44,34.44,7/6/2022 04:40:44,7/6/2022 04:40:43,32.1,32.1,32.1,32.09,7/6/2022 04:41:40,7/6/2022 04:41:39,7/6/2022 04:41:39,7/6/2022 04:41:39,32.69,32.69,7/6/2022 04:44:30,7/6/2022 04:44:30,33.17,33.17,33.17,33.17,33.55,33.55,0.361,0.36,0.361,0.362,0.384,0.384,0
06JUL2022:05:00:00,15min,Peter Sinks,UCC,270,33.8,41.6,31.8,48.95,49.12,40.33,40.45,7/6/2022 04:59:55,7/6/2022 04:59:55,7/6/2022 04:59:58,7/6/2022 04:59:57,44.14,44.09,7/6/2022 04:59:59,7/6/2022 04:59:59,30.91,30.88,31.83,31.85,7/6/2022 04:57:24,7/6/2022 04:57:24,7/6/2022 04:45:56,7/6/2022 04:45:57,31.84,31.79,7/6/2022 04:45:58,7/6/2022 04:45:58,33.78,33.74,33.22,33.27,33.90,33.85,2.5970,2.5950,1.3980,1.4070,1.9950,1.9950,2,3,06JUL2022:05:00:00,3.9,7/6/2022 04:59:46,0.5,168,52.3900,2400,7/6/2022 04:58:46,2340,7/6/2022 04:45:05,2367,12.4,42.93,42.97,43,43.02,7/6/2022 05:00:00,7/6/2022 05:00:00,7/6/2022 05:00:00,7/6/2022 05:00:00,40.2,40.31,7/6/2022 05:00:00,7/6/2022 05:00:00,31.68,31.68,31.67,31.67,7/6/2022 04:46:01,7/6/2022 04:46:01,7/6/2022 04:46:01,7/6/2022 04:46:01,31.95,31.95,7/6/2022 04:47:21,7/6/2022 04:47:21,33.41,33.41,33.41,33.42,33.72,33.73,1.682,1.69,1.697,1.704,1.608,1.616,0
06JUL2022:05:15:00,15min,Peter Sinks,UCC,270,52.8,55.4,40.9,56.31,56.22,55.17,55.14,7/6/2022 05:11:09,7/6/2022 05:14:43,7/6/2022 05:14:42,7/6/2022 05:14:42,55.89,55.83,7/6/2022 05:14:46,7/6/2022 05:14:46,41.25,40.91,39.95,39.91,7/6/2022 05:00:43,7/6/2022 05:00:42,7/6/2022 05:00:07,7/6/2022 05:00:09,43.69,43.64,7/6/2022 05:00:45,7/6/2022 05:00:45,52.77,52.68,51.09,51.00,52.98,52.93,2.9570,3.0430,4.2000,4.2710,3.0670,3.0670,6,10,06JUL2022:05:15:00,8.5,7/6/2022 05:05:04,4.3,359,14.4200,2400,7/6/2022 05:00:07,2340,7/6/2022 05:08:16,2371,12.3,55.43,55.42,55.43,55.43,7/6/2022 05:14:50,7/6/2022 05:14:50,7/6/2022 05:14:49,7/6/2022 05:14:49,55.44,55.44,7/6/2022 05:09:38,7/6/2022 05:09:38,41.37,41.39,41.37,41.35,7/6/2022 05:00:50,7/6/2022 05:00:50,7/6/2022 05:00:50,7/6/2022 05:00:50,40.43,40.54,7/6/2022 05:00:01,7/6/2022 05:00:01,51.79,51.79,51.79,51.8,52.72,52.73,3.603,3.6,3.598,3.596,3.334,3.321,0
06JUL2022:05:30:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.1,57.08,57.22,55.98,55.97,7/6/2022 05:18:51,7/6/2022 05:17:58,7/6/2022 05:29:35,7/6/2022 05:29:36,56.79,56.74,7/6/2022 05:18:10,7/6/2022 05:18:10,53.02,52.99,53.84,53.86,7/6/2022 05:27:11,7/6/2022 05:27:11,7/6/2022 05:16:14,7/6/2022 05:16:13,54.13,54.08,7/6/2022 05:27:17,7/6/2022 05:27:17,55.20,55.19,54.91,54.93,55.54,55.49,0.7680,0.7860,0.4820,0.4800,0.5540,0.5540,13,16,06JUL2022:05:30:00,8.8,7/6/2022 05:22:48,4.9,358,16.3300,4710,7/6/2022 05:15:23,2340,7/6/2022 05:15:06,4614,12.3,56.18,56.18,56.18,56.19,7/6/2022 05:29:44,7/6/2022 05:29:43,7/6/2022 05:29:43,7/6/2022 05:29:43,56.43,56.43,7/6/2022 05:18:26,7/6/2022 05:18:26,53.82,53.83,53.82,53.81,7/6/2022 05:27:19,7/6/2022 05:27:18,7/6/2022 05:27:18,7/6/2022 05:27:18,54.45,54.45,7/6/2022 05:16:14,7/6/2022 05:16:13,55.05,55.05,55.05,55.05,55.5,55.5,0.522,0.521,0.523,0.524,0.465,0.465,0
06JUL2022:05:45:00,15min,Peter Sinks,UCC,270,56.1,57.1,54.9,57.60,57.75,56.58,56.61,7/6/2022 05:40:22,7/6/2022 05:41:49,7/6/2022 05:42:02,7/6/2022 05:41:51,57.64,57.59,7/6/2022 05:40:23,7/6/2022 05:40:23,54.12,54.11,54.68,54.70,7/6/2022 05:31:42,7/6/2022 05:31:42,7/6/2022 05:31:46,7/6/2022 05:31:46,54.95,54.89,7/6/2022 05:31:42,7/6/2022 05:31:42,55.90,55.90,55.71,55.73,56.28,56.23,0.6660,0.6830,0.3920,0.3930,0.5210,0.5210,27,39,06JUL2022:05:45:00,8.8,7/6/2022 05:34:41,4.6,8,15.4800,4680,7/6/2022 05:30:05,4620,7/6/2022 05:32:03,4659,12.4,56.89,56.88,56.89,56.89,7/6/2022 05:40:26,7/6/2022 05:40:26,7/6/2022 05:40:26,7/6/2022 05:40:26,57.26,57.26,7/6/2022 05:40:37,7/6/2022 05:40:37,54.64,54.64,54.64,54.64,7/6/2022 05:31:51,7/6/2022 05:31:50,7/6/2022 05:31:50,7/6/2022 05:31:50,55.14,55.14,7/6/2022 05:32:06,7/6/2022 05:32:05,55.81,55.81,55.81,55.81,56.25,56.25,0.454,0.453,0.454,0.456,0.459,0.459,0
06JUL2022:06:00:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.9,57.97,58.03,56.97,56.96,7/6/2022 05:46:09,7/6/2022 05:46:09,7/6/2022 05:46:15,7/6/2022 05:46:12,57.86,57.81,7/6/2022 05:46:12,7/6/2022 05:46:12,54.87,54.85,55.73,55.72,7/6/2022 05:50:14,7/6/2022 05:50:14,7/6/2022 05:45:20,7/6/2022 05:45:20,55.98,55.92,7/6/2022 05:50:14,7/6/2022 05:50:14,56.46,56.46,56.31,56.33,56.86,56.80,0.5070,0.5170,0.2560,0.2520,0.3830,0.3840,45,54,06JUL2022:06:00:00,8.1,7/6/2022 05:46:03,4.2,7,15.3800,4680,7/6/2022 05:45:01,4650,7/6/2022 05:45:02,4666,12.3,57.31,57.31,57.31,57.32,7/6/2022 05:46:17,7/6/2022 05:46:17,7/6/2022 05:46:17,7/6/2022 05:46:17,57.54,57.54,7/6/2022 05:46:33,7/6/2022 05:46:32,55.64,55.65,55.64,55.64,7/6/2022 05:50:24,7/6/2022 05:50:24,7/6/2022 05:50:23,7/6/2022 05:50:23,56.06,56.06,7/6/2022 05:50:43,7/6/2022 05:50:43,56.39,56.39,56.39,56.39,56.82,56.82,0.318,0.317,0.318,0.319,0.342,0.342,0
06JUL2022:06:15:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.4,59.05,59.11,59.73,59.75,7/6/2022 06:14:25,7/6/2022 06:14:25,7/6/2022 06:15:00,7/6/2022 06:14:58,59.51,59.46,7/6/2022 06:14:33,7/6/2022 06:14:33,55.52,55.50,56.15,56.18,7/6/2022 06:06:21,7/6/2022 06:06:21,7/6/2022 06:00:46,7/6/2022 06:00:46,56.35,56.30,7/6/2022 06:00:44,7/6/2022 06:00:44,57.37,57.37,57.49,57.51,57.78,57.73,0.8710,0.8830,1.1210,1.1200,0.8360,0.8360,118,203,06JUL2022:06:14:55,8.8,7/6/2022 06:09:22,4.6,4,15.5000,4740,7/6/2022 06:12:22,4650,7/6/2022 06:00:02,4685,12.4,59.33,59.33,59.33,59.33,7/6/2022 06:14:45,7/6/2022 06:14:45,7/6/2022 06:14:44,7/6/2022 06:14:38,59.36,59.36,7/6/2022 06:14:53,7/6/2022 06:14:53,56.07,56.07,56.07,56.07,7/6/2022 06:00:50,7/6/2022 06:00:49,7/6/2022 06:00:49,7/6/2022 06:00:49,56.67,56.67,7/6/2022 06:01:07,7/6/2022 06:01:06,57.41,57.41,57.42,57.42,57.72,57.72,0.958,0.958,0.958,0.959,0.797,0.798,0
06JUL2022:06:30:00,15min,Peter Sinks,UCC,270,59.4,60.1,59.0,59.84,59.86,60.68,60.70,7/6/2022 06:29:56,7/6/2022 06:29:55,7/6/2022 06:29:34,7/6/2022 06:29:33,60.27,60.22,7/6/2022 06:29:56,7/6/2022 06:29:56,58.35,58.35,58.94,59.00,7/6/2022 06:20:39,7/6/2022 06:20:39,7/6/2022 06:21:35,7/6/2022 06:21:32,59.06,59.01,7/6/2022 06:21:25,7/6/2022 06:21:25,59.20,59.23,59.96,59.97,59.67,59.62,0.2880,0.2900,0.3450,0.3390,0.2870,0.2880,197,228,06JUL2022:06:29:50,13.8,7/6/2022 06:17:18,7.5,7,14.9100,4740,7/6/2022 06:15:13,4680,7/6/2022 06:15:03,4714,12.5,60.15,60.15,60.15,60.16,7/6/2022 06:30:00,7/6/2022 06:30:00,7/6/2022 06:30:00,7/6/2022 06:30:00,60.1,60.11,7/6/2022 06:30:00,7/6/2022 06:30:00,58.82,58.82,58.82,58.81,7/6/2022 06:21:37,7/6/2022 06:21:37,7/6/2022 06:21:37,7/6/2022 06:21:37,59.16,59.16,7/6/2022 06:21:46,7/6/2022 06:21:45,59.58,59.58,59.58,59.58,59.63,59.63,0.299,0.299,0.3,0.3,0.272,0.272,0
06JUL2022:06:45:00,15min,Peter Sinks,UCC,270,60.0,61.1,59.0,60.63,60.66,61.65,61.68,7/6/2022 06:44:35,7/6/2022 06:43:34,7/6/2022 06:44:48,7/6/2022 06:44:49,61.17,61.12,7/6/2022 06:43:34,7/6/2022 06:43:34,58.41,58.43,58.99,59.03,7/6/2022 06:35:29,7/6/2022 06:35:29,7/6/2022 06:35:29,7/6/2022 06:35:29,58.99,58.94,7/6/2022 06:35:31,7/6/2022 06:35:31,59.76,59.78,60.51,60.54,60.27,60.22,0.5090,0.5090,0.6700,0.6700,0.5230,0.5230,214,285,06JUL2022:06:45:00,13.6,7/6/2022 06:33:16,8.2,1,16.4400,4770,7/6/2022 06:40:32,4680,7/6/2022 06:32:01,4727,12.6,61.08,61.08,61.08,61.08,7/6/2022 06:44:55,7/6/2022 06:44:55,7/6/2022 06:44:55,7/6/2022 06:44:54,61.14,61.14,7/6/2022 06:44:54,7/6/2022 06:44:53,58.85,58.85,58.85,58.84,7/6/2022 06:35:39,7/6/2022 06:35:38,7/6/2022 06:35:38,7/6/2022 06:35:38,59.21,59.21,7/6/2022 06:35:50,7/6/2022 06:35:50,60.14,60.14,60.14,60.14,60.23,60.23,0.575,0.575,0.575,0.576,0.502,0.502,0
06JUL2022:07:00:00,15min,Peter Sinks,UCC,270,61.5,62.4,61.1,62.03,62.05,63.17,63.16,7/6/2022 06:59:10,7/6/2022 06:59:10,7/6/2022 06:59:09,7/6/2022 06:59:01,62.53,62.48,7/6/2022 06:59:04,7/6/2022 06:59:04,60.48,60.52,61.38,61.42,7/6/2022 06:45:40,7/6/2022 06:45:40,7/6/2022 06:47:28,7/6/2022 06:47:28,60.95,60.90,7/6/2022 06:45:40,7/6/2022 06:45:40,61.23,61.25,62.29,62.31,61.75,61.70,0.4330,0.4340,0.4550,0.4620,0.4390,0.4390,322,351,06JUL2022:06:57:49,13.6,7/6/2022 06:54:37,7.5,2,16.0600,4830,7/6/2022 06:58:18,4710,7/6/2022 06:45:05,4774,12.7,62.53,62.53,62.53,62.53,7/6/2022 06:59:12,7/6/2022 06:59:12,7/6/2022 06:59:11,7/6/2022 06:59:11,62.34,62.34,7/6/2022 06:59:23,7/6/2022 06:59:22,61.07,61.07,61.07,61.06,7/6/2022 06:45:07,7/6/2022 06:45:07,7/6/2022 06:45:07,7/6/2022 06:45:06,61.07,61.07,7/6/2022 06:45:47,7/6/2022 06:45:46,61.76,61.76,61.76,61.76,61.7,61.7,0.435,0.435,0.435,0.435,0.433,0.433,0
06JUL2022:07:15:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.2,63.18,63.18,64.16,64.19,7/6/2022 07:04:45,7/6/2022 07:04:42,7/6/2022 07:04:43,7/6/2022 07:04:43,63.59,63.54,7/6/2022 07:04:41,7/6/2022 07:04:41,61.66,61.68,62.32,62.37,7/6/2022 07:00:03,7/6/2022 07:00:03,7/6/2022 07:00:01,7/6/2022 07:00:02,62.16,62.11,7/6/2022 07:00:04,7/6/2022 07:00:04,62.52,62.55,63.51,63.54,63.05,63.00,0.2750,0.2760,0.3620,0.3530,0.2750,0.2750,368,374,06JUL2022:07:06:27,15.6,7/6/2022 07:08:40,7.4,3,16.3400,4860,7/6/2022 07:06:12,4770,7/6/2022 07:00:02,4822,12.8,63.53,63.53,63.53,63.53,7/6/2022 07:04:48,7/6/2022 07:04:48,7/6/2022 07:04:48,7/6/2022 07:04:47,63.47,63.47,7/6/2022 07:05:07,7/6/2022 07:05:06,62.05,62.05,62.05,62.05,7/6/2022 07:00:05,7/6/2022 07:00:05,7/6/2022 07:00:05,7/6/2022 07:00:04,62.27,62.26,7/6/2022 07:00:19,7/6/2022 07:00:19,63.02,63.02,63.02,63.02,63.01,63.01,0.301,0.301,0.301,0.3,0.276,0.276,0
06JUL2022:07:30:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.7,63.48,63.51,64.29,64.33,7/6/2022 07:26:06,7/6/2022 07:26:05,7/6/2022 07:29:44,7/6/2022 07:29:45,63.89,63.84,7/6/2022 07:26:07,7/6/2022 07:26:07,62.16,62.16,62.73,62.75,7/6/2022 07:24:18,7/6/2022 07:24:18,7/6/2022 07:22:21,7/6/2022 07:25:07,62.68,62.63,7/6/2022 07:24:20,7/6/2022 07:24:20,62.74,62.77,63.59,63.60,63.27,63.22,0.2360,0.2390,0.3270,0.3320,0.2000,0.2000,387,408,06JUL2022:07:30:00,12.9,7/6/2022 07:22:08,7.2,9,19.6200,4860,7/6/2022 07:15:01,4800,7/6/2022 07:16:40,4841,12.9,63.63,63.63,63.63,63.63,7/6/2022 07:29:46,7/6/2022 07:29:46,7/6/2022 07:29:46,7/6/2022 07:29:46,63.64,63.64,7/6/2022 07:26:23,7/6/2022 07:26:22,62.62,62.62,62.62,62.62,7/6/2022 07:22:26,7/6/2022 07:22:26,7/6/2022 07:22:26,7/6/2022 07:22:26,62.81,62.81,7/6/2022 07:24:36,7/6/2022 07:24:35,63.17,63.17,63.17,63.17,63.24,63.24,0.224,0.224,0.224,0.224,0.17,0.17,0
06JUL2022:07:45:00,15min,Peter Sinks,UCC,270,63.4,64.3,63.1,64.12,64.17,64.75,64.75,7/6/2022 07:44:07,7/6/2022 07:44:07,7/6/2022 07:43:55,7/6/2022 07:43:55,64.49,64.44,7/6/2022 07:44:05,7/6/2022 07:44:05,62.41,62.39,63.00,62.97,7/6/2022 07:32:10,7/6/2022 07:32:10,7/6/2022 07:36:17,7/6/2022 07:36:17,63.06,63.01,7/6/2022 07:32:44,7/6/2022 07:32:44,63.16,63.19,63.91,63.90,63.68,63.63,0.2990,0.3020,0.3070,0.3140,0.2370,0.2370,430,453,06JUL2022:07:44:57,13.4,7/6/2022 07:40:58,7.6,19,17.1000,4890,7/6/2022 07:30:28,4830,7/6/2022 07:30:02,4855,13.0,64.3,64.3,64.3,64.3,7/6/2022 07:44:08,7/6/2022 07:44:07,7/6/2022 07:44:07,7/6/2022 07:44:07,64.23,64.23,7/6/2022 07:44:22,7/6/2022 07:44:21,62.95,62.95,62.95,62.95,7/6/2022 07:31:56,7/6/2022 07:31:56,7/6/2022 07:31:55,7/6/2022 07:31:55,63.22,63.22,7/6/2022 07:32:52,7/6/2022 07:32:51,63.54,63.54,63.54,63.54,63.65,63.65,0.249,0.249,0.249,0.249,0.202,0.202,0
06JUL2022:08:00:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.8,65.27,65.30,65.56,65.59,7/6/2022 07:55:53,7/6/2022 07:55:53,7/6/2022 07:55:56,7/6/2022 07:55:56,65.44,65.39,7/6/2022 07:55:56,7/6/2022 07:55:56,63.10,63.12,63.99,63.94,7/6/2022 07:46:47,7/6/2022 07:46:46,7/6/2022 07:47:58,7/6/2022 07:47:59,63.74,63.69,7/6/2022 07:45:15,7/6/2022 07:45:15,63.94,63.96,64.79,64.80,64.47,64.42,0.4060,0.4100,0.3280,0.3420,0.3400,0.3400,476,502,06JUL2022:07:59:59,13.2,7/6/2022 07:53:43,8.0,12,18.6400,4920,7/6/2022 07:59:44,4830,7/6/2022 07:45:01,4873,12.9,65.05,65.04,65.05,65.06,7/6/2022 07:56:00,7/6/2022 07:56:00,7/6/2022 07:55:59,7/6/2022 07:55:59,64.98,64.98,7/6/2022 07:56:06,7/6/2022 07:56:06,63.74,63.74,63.74,63.74,7/6/2022 07:45:23,7/6/2022 07:45:23,7/6/2022 07:45:23,7/6/2022 07:45:22,63.86,63.86,7/6/2022 07:45:24,7/6/2022 07:45:23,64.36,64.36,64.37,64.37,64.43,64.43,0.314,0.313,0.314,0.315,0.305,0.305,0
06JUL2022:08:15:00,15min,Peter Sinks,UCC,270,64.4,65.2,64.2,65.14,65.18,65.75,65.78,7/6/2022 08:11:47,7/6/2022 08:11:47,7/6/2022 08:11:46,7/6/2022 08:11:46,65.52,65.47,7/6/2022 08:12:01,7/6/2022 08:12:01,63.39,63.42,64.23,64.22,7/6/2022 08:12:27,7/6/2022 08:12:27,7/6/2022 08:04:11,7/6/2022 08:04:11,64.10,64.05,7/6/2022 08:00:47,7/6/2022 08:00:47,64.13,64.16,65.08,65.09,64.76,64.71,0.3440,0.3490,0.2580,0.2550,0.2500,0.2500,527,552,06JUL2022:08:14:59,14.5,7/6/2022 08:02:24,8.9,3,16.9100,4920,7/6/2022 08:00:53,4860,7/6/2022 08:00:01,4898,13.0,65.22,65.22,65.22,65.22,7/6/2022 08:11:57,7/6/2022 08:11:57,7/6/2022 08:11:57,7/6/2022 08:11:56,65.27,65.27,7/6/2022 08:12:03,7/6/2022 08:12:02,64.12,64.12,64.12,64.12,7/6/2022 08:00:49,7/6/2022 08:00:49,7/6/2022 08:00:48,7/6/2022 08:00:48,64.3,64.3,7/6/2022 08:01:00,7/6/2022 08:01:00,64.62,64.62,64.62,64.62,64.74,64.74,0.22,0.219,0.22,0.221,0.203,0.203,0
06JUL2022:08:30:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.4,65.89,65.90,66.05,66.04,7/6/2022 08:18:13,7/6/2022 08:18:12,7/6/2022 08:18:13,7/6/2022 08:18:13,65.83,65.79,7/6/2022 08:18:12,7/6/2022 08:18:12,63.52,63.52,64.38,64.32,7/6/2022 08:26:40,7/6/2022 08:26:40,7/6/2022 08:26:04,7/6/2022 08:26:04,64.40,64.36,7/6/2022 08:20:00,7/6/2022 08:20:00,64.37,64.39,65.17,65.18,65.01,64.97,0.3830,0.3890,0.2660,0.2680,0.2570,0.2570,560,603,06JUL2022:08:29:58,14.7,7/6/2022 08:16:10,9.3,3,17.8400,4950,7/6/2022 08:17:21,4860,7/6/2022 08:20:01,4917,13.2,65.48,65.48,65.48,65.48,7/6/2022 08:18:17,7/6/2022 08:18:17,7/6/2022 08:18:16,7/6/2022 08:18:16,65.39,65.39,7/6/2022 08:18:35,7/6/2022 08:18:35,64.21,64.21,64.21,64.21,7/6/2022 08:26:13,7/6/2022 08:26:13,7/6/2022 08:26:13,7/6/2022 08:26:13,64.57,64.57,7/6/2022 08:20:21,7/6/2022 08:20:20,64.77,64.77,64.77,64.77,64.98,64.98,0.249,0.248,0.249,0.249,0.197,0.197,0
06JUL2022:08:45:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.4,66.51,66.57,66.57,66.60,7/6/2022 08:41:18,7/6/2022 08:41:18,7/6/2022 08:41:19,7/6/2022 08:41:19,66.44,66.40,7/6/2022 08:41:19,7/6/2022 08:41:19,63.53,63.54,64.13,64.22,7/6/2022 08:32:18,7/6/2022 08:32:18,7/6/2022 08:33:21,7/6/2022 08:33:20,64.49,64.44,7/6/2022 08:33:29,7/6/2022 08:33:29,64.73,64.76,65.47,65.50,65.39,65.34,0.5230,0.5280,0.4310,0.4270,0.3920,0.3920,626,642,06JUL2022:08:44:47,16.0,7/6/2022 08:32:06,10.4,357,17.4700,4980,7/6/2022 08:37:03,4890,7/6/2022 08:31:00,4937,13.2,66.1,66.1,66.1,66.1,7/6/2022 08:41:30,7/6/2022 08:41:30,7/6/2022 08:41:30,7/6/2022 08:41:30,66.14,66.14,7/6/2022 08:41:43,7/6/2022 08:41:42,64.01,64.01,64,64,7/6/2022 08:33:32,7/6/2022 08:33:32,7/6/2022 08:33:32,7/6/2022 08:33:32,64.77,64.77,7/6/2022 08:43:15,7/6/2022 08:43:14,65.12,65.12,65.12,65.12,65.36,65.36,0.398,0.397,0.398,0.399,0.331,0.331,0
06JUL2022:09:00:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.8,66.51,66.57,66.80,66.79,7/6/2022 08:55:33,7/6/2022 08:55:33,7/6/2022 08:57:29,7/6/2022 08:57:29,66.75,66.70,7/6/2022 08:57:27,7/6/2022 08:57:27,63.82,63.86,64.79,64.88,7/6/2022 08:46:14,7/6/2022 08:46:13,7/6/2022 08:59:42,7/6/2022 08:46:14,64.78,64.73,7/6/2022 08:46:14,7/6/2022 08:46:14,65.02,65.05,65.77,65.79,65.66,65.61,0.5200,0.5230,0.3740,0.3670,0.3780,0.3780,658,679,06JUL2022:09:00:00,19.3,7/6/2022 08:58:29,11.1,1,15.2200,4950,7/6/2022 08:45:02,4890,7/6/2022 08:45:15,4931,13.3,66.39,66.39,66.39,66.4,7/6/2022 08:57:35,7/6/2022 08:57:35,7/6/2022 08:57:34,7/6/2022 08:57:34,66.46,66.46,7/6/2022 08:57:37,7/6/2022 08:57:36,64.56,64.56,64.55,64.55,7/6/2022 08:46:20,7/6/2022 08:46:19,7/6/2022 08:46:19,7/6/2022 08:46:19,65,65,7/6/2022 08:46:34,7/6/2022 08:46:33,65.41,65.41,65.41,65.41,65.64,65.64,0.359,0.358,0.36,0.361,0.316,0.316,0
06JUL2022:09:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.0,67.94,68.02,67.88,67.90,7/6/2022 09:12:26,7/6/2022 09:12:26,7/6/2022 09:07:35,7/6/2022 09:07:35,68.11,68.06,7/6/2022 09:07:33,7/6/2022 09:07:33,64.47,64.47,65.26,65.26,7/6/2022 09:00:56,7/6/2022 09:00:56,7/6/2022 09:00:12,7/6/2022 09:00:12,65.16,65.11,7/6/2022 09:00:05,7/6/2022 09:00:05,65.96,65.99,66.62,66.64,66.60,66.55,0.6660,0.6720,0.4990,0.4950,0.5200,0.5200,701,727,06JUL2022:09:14:47,15.8,7/6/2022 09:14:43,9.2,359,18.3900,5010,7/6/2022 09:12:14,4890,7/6/2022 09:03:06,4959,13.2,67.65,67.65,67.66,67.66,7/6/2022 09:07:40,7/6/2022 09:07:39,7/6/2022 09:07:39,7/6/2022 09:07:39,67.73,67.73,7/6/2022 09:07:49,7/6/2022 09:07:48,64.91,64.91,64.92,64.93,7/6/2022 09:00:01,7/6/2022 09:00:01,7/6/2022 09:00:01,7/6/2022 09:00:01,65.13,65.13,7/6/2022 09:00:06,7/6/2022 09:00:05,66.29,66.29,66.29,66.29,66.55,66.55,0.508,0.507,0.507,0.508,0.491,0.49,0
06JUL2022:09:30:00,15min,Peter Sinks,UCC,270,66.6,67.9,66.1,68.70,68.76,68.60,68.62,7/6/2022 09:22:30,7/6/2022 09:22:30,7/6/2022 09:22:31,7/6/2022 09:22:31,68.42,68.37,7/6/2022 09:22:31,7/6/2022 09:22:31,64.84,64.90,65.93,65.92,7/6/2022 09:25:33,7/6/2022 09:25:32,7/6/2022 09:27:22,7/6/2022 09:27:16,66.07,66.02,7/6/2022 09:15:04,7/6/2022 09:15:04,66.30,66.33,67.04,67.05,66.95,66.90,0.6160,0.6230,0.4690,0.4690,0.4470,0.4470,742,756,06JUL2022:09:29:51,17.3,7/6/2022 09:26:59,9.8,4,19.9500,5070,7/6/2022 09:29:59,4950,7/6/2022 09:15:01,5005,13.4,68.06,68.05,68.06,68.06,7/6/2022 09:22:34,7/6/2022 09:22:34,7/6/2022 09:22:34,7/6/2022 09:22:33,67.8,67.81,7/6/2022 09:22:47,7/6/2022 09:22:46,65.83,65.83,65.83,65.83,7/6/2022 09:18:32,7/6/2022 09:18:32,7/6/2022 09:18:31,7/6/2022 09:18:31,66.28,66.28,7/6/2022 09:16:23,7/6/2022 09:16:23,66.68,66.68,66.68,66.68,66.92,66.92,0.439,0.438,0.439,0.44,0.38,0.38,0
06JUL2022:09:45:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.3,69.29,69.36,68.92,68.93,7/6/2022 09:34:33,7/6/2022 09:34:33,7/6/2022 09:34:37,7/6/2022 09:34:37,69.19,69.14,7/6/2022 09:34:37,7/6/2022 09:34:37,65.36,65.41,66.22,66.28,7/6/2022 09:39:01,7/6/2022 09:39:01,7/6/2022 09:31:27,7/6/2022 09:31:27,66.17,66.12,7/6/2022 09:33:01,7/6/2022 09:33:01,66.99,67.02,67.56,67.58,67.66,67.61,0.8060,0.8140,0.5600,0.5530,0.6400,0.6400,777,794,06JUL2022:09:44:57,16.9,7/6/2022 09:35:56,10.3,355,17.9900,5130,7/6/2022 09:42:49,4980,7/6/2022 09:32:16,5058,13.5,68.63,68.63,68.63,68.64,7/6/2022 09:34:43,7/6/2022 09:34:43,7/6/2022 09:34:43,7/6/2022 09:34:42,68.74,68.74,7/6/2022 09:34:58,7/6/2022 09:34:58,66.08,66.09,66.08,66.07,7/6/2022 09:33:08,7/6/2022 09:33:08,7/6/2022 09:33:07,7/6/2022 09:33:07,66.42,66.42,7/6/2022 09:33:16,7/6/2022 09:33:15,67.29,67.29,67.29,67.29,67.62,67.62,0.59,0.588,0.59,0.591,0.57,0.57,0
06JUL2022:10:00:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.7,70.05,70.15,69.99,69.98,7/6/2022 09:58:45,7/6/2022 09:58:45,7/6/2022 09:58:45,7/6/2022 09:58:45,70.18,70.13,7/6/2022 09:58:46,7/6/2022 09:58:46,65.79,65.80,66.12,66.20,7/6/2022 09:50:07,7/6/2022 09:50:06,7/6/2022 09:50:08,7/6/2022 09:50:08,66.78,66.73,7/6/2022 09:50:11,7/6/2022 09:50:11,67.62,67.65,68.14,68.15,68.27,68.23,0.8220,0.8300,0.6590,0.6550,0.6610,0.6610,808,826,06JUL2022:10:00:00,20.8,7/6/2022 09:54:10,10.0,1,22.1500,5190,7/6/2022 09:46:44,5070,7/6/2022 09:45:02,5140,13.8,69.44,69.43,69.44,69.44,7/6/2022 09:58:48,7/6/2022 09:58:47,7/6/2022 09:58:47,7/6/2022 09:58:47,69.69,69.69,7/6/2022 09:58:52,7/6/2022 09:58:51,66.22,66.22,66.22,66.21,7/6/2022 09:50:16,7/6/2022 09:50:16,7/6/2022 09:50:16,7/6/2022 09:50:15,67.09,67.09,7/6/2022 09:50:26,7/6/2022 09:50:25,67.87,67.87,67.87,67.87,68.23,68.23,0.643,0.642,0.643,0.645,0.578,0.578,0
06JUL2022:10:15:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.5,70.89,70.96,70.69,70.68,7/6/2022 10:14:36,7/6/2022 10:14:36,7/6/2022 10:14:40,7/6/2022 10:14:40,70.93,70.89,7/6/2022 10:14:39,7/6/2022 10:14:39,66.41,66.42,67.23,67.29,7/6/2022 10:11:00,7/6/2022 10:11:00,7/6/2022 10:11:04,7/6/2022 10:11:04,67.68,67.63,7/6/2022 10:11:04,7/6/2022 10:11:04,68.26,68.30,68.69,68.72,68.94,68.89,0.9050,0.9040,0.7200,0.7170,0.7360,0.7370,841,857,06JUL2022:10:14:32,22.6,7/6/2022 10:08:27,11.8,355,18.2500,5250,7/6/2022 10:11:46,5130,7/6/2022 10:00:03,5178,13.9,70.45,70.44,70.45,70.46,7/6/2022 10:14:45,7/6/2022 10:14:44,7/6/2022 10:14:44,7/6/2022 10:14:44,70.43,70.43,7/6/2022 10:05:42,7/6/2022 10:05:42,67.18,67.19,67.18,67.18,7/6/2022 10:11:11,7/6/2022 10:11:10,7/6/2022 10:11:10,7/6/2022 10:11:10,67.81,67.81,7/6/2022 10:09:29,7/6/2022 10:09:29,68.49,68.49,68.49,68.49,68.9,68.9,0.716,0.715,0.716,0.718,0.653,0.654,0
06JUL2022:10:30:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.9,71.17,71.26,70.99,70.98,7/6/2022 10:26:17,7/6/2022 10:26:17,7/6/2022 10:26:18,7/6/2022 10:26:18,71.16,71.11,7/6/2022 10:26:17,7/6/2022 10:26:17,66.78,66.80,67.51,67.60,7/6/2022 10:18:04,7/6/2022 10:18:04,7/6/2022 10:20:56,7/6/2022 10:20:55,67.99,67.94,7/6/2022 10:18:05,7/6/2022 10:18:05,68.59,68.63,69.05,69.06,69.28,69.23,0.7970,0.8010,0.5940,0.5870,0.5910,0.5920,839,951,06JUL2022:10:29:59,19.1,7/6/2022 10:20:42,10.7,4,21.6000,5250,7/6/2022 10:18:15,5160,7/6/2022 10:15:02,5200,14.0,70.57,70.56,70.57,70.57,7/6/2022 10:26:21,7/6/2022 10:26:20,7/6/2022 10:26:20,7/6/2022 10:26:20,70.77,70.77,7/6/2022 10:26:30,7/6/2022 10:26:29,67.57,67.57,67.56,67.56,7/6/2022 10:21:02,7/6/2022 10:21:01,7/6/2022 10:21:01,7/6/2022 10:21:01,68.33,68.32,7/6/2022 10:18:28,7/6/2022 10:18:28,68.84,68.84,68.84,68.84,69.28,69.28,0.584,0.583,0.584,0.586,0.514,0.514,0
06JUL2022:10:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.0,71.75,71.86,71.54,71.54,7/6/2022 10:37:14,7/6/2022 10:37:14,7/6/2022 10:37:14,7/6/2022 10:37:14,71.76,71.72,7/6/2022 10:37:14,7/6/2022 10:37:14,66.84,66.80,67.95,67.97,7/6/2022 10:35:15,7/6/2022 10:35:15,7/6/2022 10:41:14,7/6/2022 10:30:10,68.14,68.09,7/6/2022 10:35:41,7/6/2022 10:35:41,68.98,69.02,69.31,69.33,69.66,69.62,0.8330,0.8390,0.6730,0.6710,0.6370,0.6370,899,941,06JUL2022:10:30:01,17.8,7/6/2022 10:38:26,10.3,3,24.0700,5220,7/6/2022 10:30:20,5160,7/6/2022 10:30:02,5196,14.1,71,71,71.01,71.02,7/6/2022 10:37:16,7/6/2022 10:37:16,7/6/2022 10:37:16,7/6/2022 10:37:16,71.17,71.17,7/6/2022 10:37:21,7/6/2022 10:37:20,67.75,67.75,67.75,67.74,7/6/2022 10:35:29,7/6/2022 10:35:28,7/6/2022 10:35:28,7/6/2022 10:35:28,68.31,68.3,7/6/2022 10:35:52,7/6/2022 10:35:51,69.16,69.16,69.16,69.16,69.63,69.63,0.646,0.644,0.646,0.647,0.556,0.556,0
06JUL2022:11:00:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.5,71.87,72.01,70.94,70.93,7/6/2022 10:58:07,7/6/2022 10:58:07,7/6/2022 10:53:04,7/6/2022 10:53:04,71.54,71.49,7/6/2022 10:55:55,7/6/2022 10:55:55,67.32,67.33,68.12,68.19,7/6/2022 10:54:32,7/6/2022 10:54:32,7/6/2022 10:47:09,7/6/2022 10:47:09,68.52,68.47,7/6/2022 10:54:32,7/6/2022 10:54:32,69.17,69.21,69.50,69.52,69.84,69.80,0.8570,0.8640,0.6170,0.6090,0.6250,0.6250,918,928,06JUL2022:11:00:00,22.4,7/6/2022 10:46:59,11.7,0,19.6500,5220,7/6/2022 10:45:01,5130,7/6/2022 10:54:27,5186,14.1,70.73,70.72,70.73,70.74,7/6/2022 10:58:16,7/6/2022 10:58:16,7/6/2022 10:58:16,7/6/2022 10:58:15,71.03,71.03,7/6/2022 10:56:15,7/6/2022 10:56:14,68.24,68.25,68.25,68.24,7/6/2022 10:48:29,7/6/2022 10:48:29,7/6/2022 10:48:28,7/6/2022 10:48:28,68.79,68.79,7/6/2022 10:48:44,7/6/2022 10:48:43,69.35,69.35,69.35,69.35,69.82,69.82,0.607,0.605,0.607,0.609,0.525,0.526,0
06JUL2022:11:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.3,71.69,71.86,71.34,71.33,7/6/2022 11:11:35,7/6/2022 11:11:35,7/6/2022 11:11:36,7/6/2022 11:11:36,71.46,71.42,7/6/2022 11:11:35,7/6/2022 11:11:35,67.26,67.27,67.60,67.59,7/6/2022 11:07:45,7/6/2022 11:07:45,7/6/2022 11:14:25,7/6/2022 11:14:25,68.44,68.39,7/6/2022 11:14:25,7/6/2022 11:14:25,69.12,69.16,69.40,69.43,69.81,69.76,0.8880,0.8990,0.6740,0.6670,0.6400,0.6400,937,947,06JUL2022:11:14:27,18.6,7/6/2022 11:11:56,10.7,354,21.5700,5220,7/6/2022 11:01:06,5130,7/6/2022 11:00:49,5185,14.1,70.73,70.73,70.73,70.74,7/6/2022 11:11:42,7/6/2022 11:11:41,7/6/2022 11:11:41,7/6/2022 11:12:23,70.99,70.99,7/6/2022 11:11:45,7/6/2022 11:11:44,67.73,67.74,67.73,67.72,7/6/2022 11:14:32,7/6/2022 11:14:31,7/6/2022 11:14:31,7/6/2022 11:14:31,68.77,68.77,7/6/2022 11:08:14,7/6/2022 11:08:14,69.28,69.28,69.28,69.28,69.79,69.79,0.645,0.644,0.645,0.647,0.533,0.534,0
06JUL2022:11:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.2,72.19,72.21,71.39,71.38,7/6/2022 11:29:24,7/6/2022 11:29:24,7/6/2022 11:25:28,7/6/2022 11:29:24,71.99,71.95,7/6/2022 11:29:24,7/6/2022 11:29:24,67.17,67.23,67.70,67.64,7/6/2022 11:20:51,7/6/2022 11:20:51,7/6/2022 11:21:14,7/6/2022 11:21:14,68.44,68.39,7/6/2022 11:21:14,7/6/2022 11:21:14,69.25,69.30,69.45,69.46,69.94,69.89,0.9140,0.9190,0.7120,0.7130,0.6560,0.6560,955,969,06JUL2022:11:29:40,19.7,7/6/2022 11:27:46,11.3,6,24.5500,5220,7/6/2022 11:15:12,5130,7/6/2022 11:16:35,5181,14.0,71.12,71.12,71.12,71.12,7/6/2022 11:29:25,7/6/2022 11:29:25,7/6/2022 11:29:25,7/6/2022 11:29:25,71.15,71.15,7/6/2022 11:29:36,7/6/2022 11:29:35,67.89,67.89,67.89,67.88,7/6/2022 11:20:59,7/6/2022 11:20:58,7/6/2022 11:20:58,7/6/2022 11:20:58,68.55,68.55,7/6/2022 11:21:18,7/6/2022 11:21:17,69.37,69.37,69.37,69.37,69.9,69.9,0.675,0.673,0.675,0.677,0.543,0.543,0
06JUL2022:11:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.2,72.45,72.54,72.10,72.09,7/6/2022 11:32:14,7/6/2022 11:32:14,7/6/2022 11:32:14,7/6/2022 11:32:14,72.52,72.48,7/6/2022 11:32:15,7/6/2022 11:32:15,66.80,66.84,68.19,68.19,7/6/2022 11:38:18,7/6/2022 11:38:16,7/6/2022 11:39:22,7/6/2022 11:38:11,68.14,68.09,7/6/2022 11:38:18,7/6/2022 11:38:18,69.43,69.48,69.71,69.73,70.10,70.05,1.0950,1.1040,0.7790,0.7820,0.8190,0.8190,994,1054,06JUL2022:11:44:39,21.3,7/6/2022 11:33:30,9.5,8,28.9900,5220,7/6/2022 11:30:05,5130,7/6/2022 11:32:17,5181,14.0,71.86,71.86,71.87,71.88,7/6/2022 11:32:16,7/6/2022 11:32:16,7/6/2022 11:32:16,7/6/2022 11:32:16,71.57,71.57,7/6/2022 11:32:24,7/6/2022 11:32:23,67.77,67.78,67.77,67.77,7/6/2022 11:38:23,7/6/2022 11:38:22,7/6/2022 11:38:22,7/6/2022 11:38:22,68.54,68.54,7/6/2022 11:38:35,7/6/2022 11:38:35,69.57,69.57,69.57,69.57,70.06,70.06,0.783,0.781,0.783,0.786,0.706,0.707,0
06JUL2022:12:00:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.2,73.76,73.86,72.84,72.92,7/6/2022 11:50:28,7/6/2022 11:50:28,7/6/2022 11:50:30,7/6/2022 11:50:29,73.13,73.08,7/6/2022 11:50:30,7/6/2022 11:50:30,67.65,67.66,67.94,67.88,7/6/2022 11:53:29,7/6/2022 11:53:29,7/6/2022 11:54:46,7/6/2022 11:54:48,68.44,68.39,7/6/2022 11:55:07,7/6/2022 11:55:07,69.73,69.77,70.08,70.09,70.40,70.35,1.3120,1.3230,1.1010,1.1090,1.1180,1.1190,821,1197,06JUL2022:11:51:12,16.4,7/6/2022 11:56:15,8.2,13,31.2300,5250,7/6/2022 11:58:33,5130,7/6/2022 11:45:31,5179,14.0,72.43,72.42,72.44,72.45,7/6/2022 11:50:34,7/6/2022 11:50:33,7/6/2022 11:50:33,7/6/2022 11:50:33,72.46,72.46,7/6/2022 11:51:34,7/6/2022 11:51:34,67.9,67.9,67.9,67.9,7/6/2022 11:55:11,7/6/2022 11:55:11,7/6/2022 11:55:11,7/6/2022 11:55:11,68.56,68.56,7/6/2022 11:55:17,7/6/2022 11:55:17,69.92,69.92,69.92,69.92,70.38,70.38,1.098,1.096,1.098,1.099,1.033,1.033,0
06JUL2022:12:15:00,15min,Peter Sinks,UCC,270,70.2,72.8,68.6,73.76,73.86,72.85,72.92,7/6/2022 12:06:53,7/6/2022 12:06:53,7/6/2022 12:07:20,7/6/2022 12:07:20,73.43,73.38,7/6/2022 12:07:20,7/6/2022 12:07:20,67.32,67.38,68.24,68.18,7/6/2022 12:01:48,7/6/2022 12:01:48,7/6/2022 12:02:24,7/6/2022 12:02:24,68.74,68.69,7/6/2022 12:13:46,7/6/2022 12:13:46,69.81,69.90,70.06,70.07,70.51,70.46,1.2270,1.2180,0.9650,0.9760,0.9780,0.9790,973,1088,06JUL2022:12:09:49,15.8,7/6/2022 12:11:09,6.6,37,54.5400,5220,7/6/2022 12:00:23,5130,7/6/2022 12:11:06,5184,14.0,72.63,72.63,72.64,72.64,7/6/2022 12:07:25,7/6/2022 12:07:25,7/6/2022 12:07:25,7/6/2022 12:07:25,73.06,73.06,7/6/2022 12:07:29,7/6/2022 12:07:28,68.25,68.25,68.25,68.25,7/6/2022 12:13:49,7/6/2022 12:13:49,7/6/2022 12:13:49,7/6/2022 12:13:49,68.95,68.95,7/6/2022 12:14:01,7/6/2022 12:14:00,69.96,69.96,69.96,69.96,70.47,70.47,0.959,0.957,0.959,0.961,0.863,0.864,0
06JUL2022:12:30:00,15min,Peter Sinks,UCC,270,70.7,72.4,68.7,73.24,73.31,72.83,72.82,7/6/2022 12:20:37,7/6/2022 12:19:47,7/6/2022 12:20:37,7/6/2022 12:20:37,72.83,72.78,7/6/2022 12:19:15,7/6/2022 12:19:15,67.70,67.76,68.33,68.42,7/6/2022 12:22:48,7/6/2022 12:22:48,7/6/2022 12:22:56,7/6/2022 12:22:56,68.89,68.85,7/6/2022 12:22:59,7/6/2022 12:22:59,70.35,70.40,70.82,70.84,71.02,70.97,1.2260,1.2290,0.8910,0.8790,0.9410,0.9420,1018,1033,06JUL2022:12:15:01,21.1,7/6/2022 12:27:44,7.9,6,29.1400,5220,7/6/2022 12:15:27,5100,7/6/2022 12:27:43,5170,13.9,72.35,72.34,72.35,72.36,7/6/2022 12:19:24,7/6/2022 12:19:24,7/6/2022 12:19:24,7/6/2022 12:19:24,72.46,72.46,7/6/2022 12:19:37,7/6/2022 12:19:37,68.23,68.24,68.23,68.23,7/6/2022 12:23:02,7/6/2022 12:23:01,7/6/2022 12:23:01,7/6/2022 12:23:01,69.12,69.12,7/6/2022 12:23:22,7/6/2022 12:23:21,70.59,70.59,70.59,70.59,70.99,70.99,0.902,0.9,0.902,0.905,0.837,0.837,0
06JUL2022:12:45:00,15min,Peter Sinks,UCC,270,71.0,73.2,69.0,74.71,74.79,73.98,73.97,7/6/2022 12:31:30,7/6/2022 12:31:30,7/6/2022 12:31:31,7/6/2022 12:31:31,74.11,74.06,7/6/2022 12:31:31,7/6/2022 12:31:31,67.70,67.64,69.22,69.31,7/6/2022 12:37:56,7/6/2022 12:37:56,7/6/2022 12:38:00,7/6/2022 12:38:00,68.90,68.85,7/6/2022 12:38:50,7/6/2022 12:38:50,70.60,70.65,71.06,71.10,71.31,71.26,1.2510,1.2550,0.8610,0.8470,1.0120,1.0130,1007,1044,06JUL2022:12:43:18,19.3,7/6/2022 12:33:47,9.0,353,20.5600,5220,7/6/2022 12:30:13,5010,7/6/2022 12:35:52,5073,13.6,73.29,73.28,73.28,73.29,7/6/2022 12:31:37,7/6/2022 12:31:37,7/6/2022 12:31:36,7/6/2022 12:31:36,73.12,73.12,7/6/2022 12:31:40,7/6/2022 12:31:39,68.93,68.93,68.93,68.92,7/6/2022 12:38:41,7/6/2022 12:38:40,7/6/2022 12:38:40,7/6/2022 12:38:04,69.14,69.14,7/6/2022 12:39:00,7/6/2022 12:38:59,70.87,70.87,70.87,70.87,71.32,71.32,0.924,0.922,0.923,0.925,0.935,0.936,0
06JUL2022:13:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.5,74.39,74.47,72.83,72.92,7/6/2022 12:46:31,7/6/2022 12:46:31,7/6/2022 12:47:43,7/6/2022 12:53:40,73.82,73.78,7/6/2022 12:53:15,7/6/2022 12:53:15,68.36,68.54,69.21,69.13,7/6/2022 12:54:44,7/6/2022 12:54:44,7/6/2022 12:50:40,7/6/2022 12:50:40,69.52,69.47,7/6/2022 12:54:44,7/6/2022 12:54:44,70.89,70.97,71.04,71.06,71.58,71.54,1.0680,1.0600,0.7790,0.7950,0.7560,0.7560,972,1087,06JUL2022:12:47:17,18.4,7/6/2022 12:47:46,7.6,34,54.0800,5130,7/6/2022 12:50:35,4980,7/6/2022 12:47:41,5032,13.4,73.09,73.08,73.09,73.1,7/6/2022 12:53:20,7/6/2022 12:53:20,7/6/2022 12:53:20,7/6/2022 12:53:20,73.19,73.2,7/6/2022 12:53:41,7/6/2022 12:53:41,69.02,69.01,69.02,69.02,7/6/2022 12:54:45,7/6/2022 12:54:45,7/6/2022 12:54:45,7/6/2022 12:54:45,70.04,70.04,7/6/2022 12:54:52,7/6/2022 12:54:51,70.99,70.99,70.99,70.99,71.55,71.55,0.783,0.781,0.783,0.785,0.636,0.635,0
06JUL2022:13:15:00,15min,Peter Sinks,UCC,270,71.7,74.7,69.9,75.47,75.64,74.77,74.71,7/6/2022 13:04:53,7/6/2022 13:04:53,7/6/2022 13:04:59,7/6/2022 13:04:59,75.21,75.16,7/6/2022 13:04:28,7/6/2022 13:04:28,68.98,68.94,69.52,69.59,7/6/2022 13:00:58,7/6/2022 13:10:34,7/6/2022 13:00:58,7/6/2022 13:01:01,69.99,69.94,7/6/2022 13:01:08,7/6/2022 13:01:08,71.37,71.41,71.64,71.67,72.08,72.04,1.3610,1.3690,1.0390,1.0210,1.0770,1.0780,997,1004,06JUL2022:13:00:05,14.9,7/6/2022 13:06:28,7.7,355,30.4400,5070,7/6/2022 13:00:23,4980,7/6/2022 13:02:03,5031,13.6,74.65,74.65,74.65,74.66,7/6/2022 13:04:33,7/6/2022 13:04:33,7/6/2022 13:04:33,7/6/2022 13:05:06,74.82,74.82,7/6/2022 13:04:42,7/6/2022 13:04:41,69.38,69.38,69.38,69.38,7/6/2022 13:01:10,7/6/2022 13:01:09,7/6/2022 13:01:09,7/6/2022 13:01:09,70.45,70.45,7/6/2022 13:01:20,7/6/2022 13:01:19,71.52,71.52,71.52,71.52,72.06,72.06,1.063,1.06,1.063,1.065,0.969,0.969,0
06JUL2022:13:30:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.1,74.39,74.44,73.61,73.70,7/6/2022 13:19:16,7/6/2022 13:19:15,7/6/2022 13:19:16,7/6/2022 13:19:16,74.10,74.06,7/6/2022 13:19:26,7/6/2022 13:19:26,68.09,68.20,69.30,69.21,7/6/2022 13:22:05,7/6/2022 13:21:46,7/6/2022 13:21:46,7/6/2022 13:21:46,69.11,69.06,7/6/2022 13:22:10,7/6/2022 13:22:10,70.91,70.96,71.26,71.27,71.62,71.57,1.1530,1.1650,0.7640,0.7690,0.8740,0.8740,985,1001,06JUL2022:13:15:25,21.1,7/6/2022 13:16:18,9.2,6,24.1500,5100,7/6/2022 13:18:49,4980,7/6/2022 13:15:53,5026,13.6,73.46,73.46,73.47,73.47,7/6/2022 13:19:27,7/6/2022 13:19:27,7/6/2022 13:19:27,7/6/2022 13:19:27,73.25,73.25,7/6/2022 13:19:32,7/6/2022 13:19:31,68.87,68.87,68.88,68.88,7/6/2022 13:21:56,7/6/2022 13:21:56,7/6/2022 13:21:56,7/6/2022 13:21:56,69.33,69.32,7/6/2022 13:22:17,7/6/2022 13:22:16,71.09,71.09,71.09,71.09,71.59,71.59,0.826,0.824,0.826,0.829,0.754,0.755,0
06JUL2022:13:45:00,15min,Peter Sinks,UCC,270,71.4,73.2,69.5,74.08,74.16,73.56,73.52,7/6/2022 13:31:21,7/6/2022 13:31:21,7/6/2022 13:31:21,7/6/2022 13:31:21,74.09,74.04,7/6/2022 13:34:01,7/6/2022 13:34:01,68.54,68.54,69.17,69.13,7/6/2022 13:32:38,7/6/2022 13:32:10,7/6/2022 13:41:49,7/6/2022 13:41:49,69.55,69.51,7/6/2022 13:32:39,7/6/2022 13:32:39,71.07,71.12,71.35,71.38,71.80,71.76,1.1320,1.1500,0.8410,0.8430,0.8460,0.8460,973,981,06JUL2022:13:44:24,17.3,7/6/2022 13:33:48,7.4,10,48.3900,5100,7/6/2022 13:43:37,4980,7/6/2022 13:31:51,5033,13.6,73.21,73.2,73.21,73.22,7/6/2022 13:34:03,7/6/2022 13:34:03,7/6/2022 13:34:02,7/6/2022 13:34:02,73.28,73.28,7/6/2022 13:34:09,7/6/2022 13:34:09,69.18,69.18,69.17,69.17,7/6/2022 13:32:40,7/6/2022 13:32:40,7/6/2022 13:32:40,7/6/2022 13:32:40,69.77,69.76,7/6/2022 13:32:41,7/6/2022 13:32:41,71.24,71.24,71.24,71.24,71.79,71.79,0.828,0.826,0.828,0.83,0.73,0.73,0
06JUL2022:14:00:00,15min,Peter Sinks,UCC,270,71.2,73.2,69.6,74.18,74.26,73.69,73.78,7/6/2022 13:54:16,7/6/2022 13:54:15,7/6/2022 13:54:16,7/6/2022 13:54:16,74.11,74.06,7/6/2022 13:54:17,7/6/2022 13:54:17,68.53,68.69,68.88,68.86,7/6/2022 13:45:45,7/6/2022 13:45:45,7/6/2022 13:51:49,7/6/2022 13:52:05,69.72,69.67,7/6/2022 13:45:53,7/6/2022 13:45:53,70.82,70.91,71.18,71.20,71.55,71.51,1.1750,1.1710,1.1060,1.1220,0.9460,0.9460,955,974,06JUL2022:13:45:01,22.1,7/6/2022 13:50:39,6.6,28,45.5900,5100,7/6/2022 13:50:22,4980,7/6/2022 13:49:21,5027,13.5,73.07,73.06,73.07,73.09,7/6/2022 13:54:22,7/6/2022 13:54:22,7/6/2022 13:54:22,7/6/2022 13:54:21,73.32,73.32,7/6/2022 13:54:24,7/6/2022 13:54:23,69.16,69.16,69.16,69.16,7/6/2022 13:52:16,7/6/2022 13:52:16,7/6/2022 13:52:15,7/6/2022 13:52:15,69.95,69.95,7/6/2022 13:46:08,7/6/2022 13:46:07,71.03,71.03,71.03,71.03,71.54,71.54,0.992,0.991,0.992,0.994,0.858,0.858,0
06JUL2022:14:15:00,15min,Peter Sinks,UCC,270,71.8,73.7,70.1,75.14,75.27,73.87,73.86,7/6/2022 14:08:58,7/6/2022 14:08:58,7/6/2022 14:10:33,7/6/2022 14:10:33,74.27,74.22,7/6/2022 14:10:33,7/6/2022 14:10:33,68.73,68.64,69.77,69.86,7/6/2022 14:01:24,7/6/2022 14:01:24,7/6/2022 14:06:26,7/6/2022 14:06:26,69.88,69.84,7/6/2022 14:01:26,7/6/2022 14:01:26,71.44,71.49,71.75,71.78,72.17,72.13,1.1340,1.1490,0.7740,0.7620,0.8500,0.8500,937,947,06JUL2022:14:00:01,18.0,7/6/2022 14:11:41,9.2,346,22.8700,5070,7/6/2022 14:04:31,4980,7/6/2022 14:00:51,5022,13.4,73.68,73.67,73.68,73.69,7/6/2022 14:10:34,7/6/2022 14:10:34,7/6/2022 14:10:34,7/6/2022 14:10:34,73.63,73.63,7/6/2022 14:10:39,7/6/2022 14:10:38,69.86,69.86,69.86,69.86,7/6/2022 14:01:29,7/6/2022 14:01:28,7/6/2022 14:01:28,7/6/2022 14:01:28,70.41,70.41,7/6/2022 14:02:13,7/6/2022 14:02:12,71.61,71.61,71.61,71.61,72.14,72.14,0.805,0.802,0.804,0.807,0.736,0.736,0
06JUL2022:14:30:00,15min,Peter Sinks,UCC,270,72.0,74.1,69.7,75.35,75.47,74.53,74.50,7/6/2022 14:18:46,7/6/2022 14:18:46,7/6/2022 14:25:33,7/6/2022 14:25:33,74.58,74.53,7/6/2022 14:18:46,7/6/2022 14:18:46,69.03,68.94,69.47,69.41,7/6/2022 14:29:47,7/6/2022 14:29:47,7/6/2022 14:29:42,7/6/2022 14:29:42,69.76,69.71,7/6/2022 14:29:50,7/6/2022 14:29:50,71.64,71.66,72.05,72.07,72.37,72.32,1.2320,1.2500,0.9360,0.9450,0.9390,0.9400,924,960,06JUL2022:14:17:35,16.2,7/6/2022 14:23:43,6.9,8,30.0600,5070,7/6/2022 14:26:33,4980,7/6/2022 14:17:02,5015,13.5,74.15,74.14,74.15,74.16,7/6/2022 14:25:43,7/6/2022 14:25:43,7/6/2022 14:25:43,7/6/2022 14:25:43,74,74,7/6/2022 14:25:57,7/6/2022 14:25:56,69.3,69.3,69.3,69.3,7/6/2022 14:29:53,7/6/2022 14:29:52,7/6/2022 14:29:52,7/6/2022 14:29:52,70.1,70.09,7/6/2022 14:30:00,7/6/2022 14:30:00,71.87,71.87,71.87,71.87,72.37,72.37,0.914,0.912,0.915,0.918,0.77,0.772,0
06JUL2022:14:45:00,15min,Peter Sinks,UCC,270,71.5,73.0,69.6,74.50,74.68,73.40,73.39,7/6/2022 14:43:49,7/6/2022 14:43:49,7/6/2022 14:41:02,7/6/2022 14:41:02,74.01,73.96,7/6/2022 14:41:04,7/6/2022 14:41:04,68.78,68.82,69.57,69.54,7/6/2022 14:30:08,7/6/2022 14:30:09,7/6/2022 14:30:38,7/6/2022 14:30:39,69.61,69.57,7/6/2022 14:30:34,7/6/2022 14:30:34,71.17,71.20,71.45,71.48,71.91,71.86,1.1330,1.1410,0.8400,0.8270,0.8820,0.8830,849,923,06JUL2022:14:38:58,17.8,7/6/2022 14:35:14,8.2,350,27.6800,5040,7/6/2022 14:30:01,4950,7/6/2022 14:32:26,5015,13.5,73.13,73.12,73.14,73.15,7/6/2022 14:41:08,7/6/2022 14:41:07,7/6/2022 14:41:07,7/6/2022 14:41:07,72.95,72.95,7/6/2022 14:36:20,7/6/2022 14:36:20,69.49,69.5,69.5,69.49,7/6/2022 14:30:40,7/6/2022 14:30:01,7/6/2022 14:30:40,7/6/2022 14:30:39,69.76,69.76,7/6/2022 14:30:40,7/6/2022 14:30:40,71.32,71.32,71.32,71.32,71.87,71.87,0.855,0.853,0.854,0.855,0.821,0.82,0
06JUL2022:15:00:00,15min,Peter Sinks,UCC,270,71.7,74.3,69.6,75.14,75.21,74.40,74.39,7/6/2022 14:49:05,7/6/2022 14:49:05,7/6/2022 14:49:06,7/6/2022 14:49:06,74.78,74.73,7/6/2022 14:49:08,7/6/2022 14:49:08,68.88,68.99,69.32,69.41,7/6/2022 14:45:31,7/6/2022 14:45:30,7/6/2022 14:45:30,7/6/2022 14:45:28,69.78,69.74,7/6/2022 14:45:35,7/6/2022 14:45:35,71.36,71.38,71.69,71.71,72.10,72.05,1.1550,1.1510,1.0000,0.9900,1.0140,1.0140,736,933,06JUL2022:14:52:47,19.5,7/6/2022 14:51:22,8.5,355,30.3900,5100,7/6/2022 14:48:43,4980,7/6/2022 14:48:08,5014,13.5,74.22,74.21,74.22,74.23,7/6/2022 14:49:17,7/6/2022 14:49:17,7/6/2022 14:49:16,7/6/2022 14:49:16,74.42,74.42,7/6/2022 14:49:29,7/6/2022 14:49:29,69.21,69.22,69.21,69.21,7/6/2022 14:45:39,7/6/2022 14:45:39,7/6/2022 14:45:38,7/6/2022 14:45:38,70.02,70.02,7/6/2022 14:45:55,7/6/2022 14:45:55,71.52,71.52,71.52,71.52,72.05,72.05,1.001,0.999,1,1.001,0.974,0.973,0
06JUL2022:15:15:00,15min,Peter Sinks,UCC,270,71.4,73.2,69.9,74.29,74.36,73.61,73.57,7/6/2022 15:11:32,7/6/2022 15:11:32,7/6/2022 15:11:34,7/6/2022 15:11:34,73.88,73.83,7/6/2022 15:11:33,7/6/2022 15:11:33,68.88,68.94,69.50,69.56,7/6/2022 15:08:44,7/6/2022 15:08:44,7/6/2022 15:08:49,7/6/2022 15:08:49,70.25,70.20,7/6/2022 15:09:11,7/6/2022 15:09:11,71.05,71.07,71.40,71.43,71.81,71.77,0.9530,0.9660,0.7570,0.7430,0.6600,0.6600,822,889,06JUL2022:15:06:19,18.2,7/6/2022 15:13:18,8.8,356,23.5800,5040,7/6/2022 15:00:17,4980,7/6/2022 15:00:57,5016,13.5,73.28,73.27,73.28,73.29,7/6/2022 15:11:39,7/6/2022 15:11:39,7/6/2022 15:11:39,7/6/2022 15:11:38,73.09,73.1,7/6/2022 15:11:51,7/6/2022 15:11:51,69.36,69.37,69.36,69.36,7/6/2022 15:08:56,7/6/2022 15:08:56,7/6/2022 15:08:56,7/6/2022 15:08:56,70.4,70.4,7/6/2022 15:09:19,7/6/2022 15:09:19,71.24,71.24,71.24,71.24,71.79,71.79,0.715,0.713,0.715,0.717,0.543,0.543,0
06JUL2022:15:30:00,15min,Peter Sinks,UCC,270,71.7,74.0,70.7,74.97,75.00,74.64,74.71,7/6/2022 15:15:18,7/6/2022 15:15:18,7/6/2022 15:24:22,7/6/2022 15:24:22,74.47,74.43,7/6/2022 15:15:18,7/6/2022 15:15:18,69.50,69.44,70.27,70.35,7/6/2022 15:27:51,7/6/2022 15:16:43,7/6/2022 15:25:42,7/6/2022 15:25:42,70.68,70.64,7/6/2022 15:28:14,7/6/2022 15:28:14,71.36,71.39,71.90,71.92,72.13,72.08,1.0780,1.0910,0.9310,0.9220,0.8300,0.8300,781,848,06JUL2022:15:20:40,18.6,7/6/2022 15:29:55,8.0,350,26.6200,5040,7/6/2022 15:15:06,4980,7/6/2022 15:15:21,5015,13.4,73.9,73.9,73.9,73.9,7/6/2022 15:24:26,7/6/2022 15:24:26,7/6/2022 15:24:26,7/6/2022 15:24:25,74,74,7/6/2022 15:24:27,7/6/2022 15:24:27,70.38,70.38,70.38,70.38,7/6/2022 15:20:58,7/6/2022 15:20:57,7/6/2022 15:20:57,7/6/2022 15:20:57,70.98,70.98,7/6/2022 15:28:21,7/6/2022 15:28:21,71.65,71.65,71.65,71.65,72.12,72.12,0.86,0.858,0.86,0.862,0.738,0.738,0
06JUL2022:15:45:00,15min,Peter Sinks,UCC,270,71.6,73.6,69.9,73.97,74.07,74.23,74.28,7/6/2022 15:39:12,7/6/2022 15:40:57,7/6/2022 15:40:33,7/6/2022 15:40:33,74.09,74.04,7/6/2022 15:39:12,7/6/2022 15:39:12,69.29,69.34,69.37,69.41,7/6/2022 15:31:52,7/6/2022 15:31:51,7/6/2022 15:31:52,7/6/2022 15:31:52,70.23,70.18,7/6/2022 15:31:51,7/6/2022 15:31:51,71.25,71.29,71.64,71.67,72.01,71.96,1.1000,1.1020,1.2330,1.2240,0.9320,0.9320,695,834,06JUL2022:15:32:00,19.3,7/6/2022 15:30:13,8.2,338,27.4400,5040,7/6/2022 15:30:28,4950,7/6/2022 15:41:28,5017,13.5,73.65,73.65,73.65,73.66,7/6/2022 15:40:13,7/6/2022 15:40:12,7/6/2022 15:40:12,7/6/2022 15:40:12,73.51,73.51,7/6/2022 15:40:26,7/6/2022 15:40:25,69.49,69.5,69.49,69.49,7/6/2022 15:31:57,7/6/2022 15:31:57,7/6/2022 15:31:56,7/6/2022 15:31:56,70.33,70.33,7/6/2022 15:32:02,7/6/2022 15:32:01,71.45,71.45,71.45,71.45,71.96,71.96,1.078,1.077,1.078,1.079,0.879,0.879,0
06JUL2022:16:00:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.7,73.87,73.94,73.65,73.65,7/6/2022 15:46:34,7/6/2022 15:46:34,7/6/2022 15:58:42,7/6/2022 15:58:42,73.85,73.80,7/6/2022 15:58:45,7/6/2022 15:58:45,69.77,69.81,70.30,70.36,7/6/2022 15:47:23,7/6/2022 15:47:24,7/6/2022 15:47:24,7/6/2022 15:47:23,70.83,70.79,7/6/2022 15:52:36,7/6/2022 15:52:36,71.46,71.48,71.95,71.96,72.18,72.13,0.8600,0.8620,0.7400,0.7410,0.6620,0.6620,718,750,06JUL2022:15:45:06,18.2,7/6/2022 15:49:05,9.3,5,29.2600,5040,7/6/2022 15:45:28,4980,7/6/2022 15:45:02,5013,13.5,73.31,73.31,73.31,73.32,7/6/2022 15:58:48,7/6/2022 15:58:48,7/6/2022 15:58:47,7/6/2022 15:58:47,73.47,73.47,7/6/2022 15:50:26,7/6/2022 15:50:25,70.2,70.2,70.2,70.2,7/6/2022 15:47:32,7/6/2022 15:47:32,7/6/2022 15:47:32,7/6/2022 15:47:32,71.1,71.1,7/6/2022 15:52:51,7/6/2022 15:52:51,71.72,71.72,71.72,71.72,72.15,72.15,0.689,0.687,0.689,0.69,0.578,0.578,0
06JUL2022:16:15:00,15min,Peter Sinks,UCC,270,71.9,73.2,70.8,73.79,73.94,73.66,73.65,7/6/2022 16:14:35,7/6/2022 16:14:35,7/6/2022 16:14:36,7/6/2022 16:14:35,73.54,73.50,7/6/2022 16:13:49,7/6/2022 16:13:49,69.81,69.82,70.36,70.43,7/6/2022 16:10:26,7/6/2022 16:00:35,7/6/2022 16:00:41,7/6/2022 16:00:41,70.97,70.93,7/6/2022 16:10:28,7/6/2022 16:10:28,71.57,71.59,72.09,72.12,72.29,72.24,0.7670,0.7780,0.6810,0.6700,0.5460,0.5460,670,691,06JUL2022:16:00:25,16.2,7/6/2022 16:00:28,8.7,343,23.2900,5040,7/6/2022 16:00:05,4980,7/6/2022 16:00:16,5017,13.5,73.27,73.27,73.27,73.27,7/6/2022 16:14:46,7/6/2022 16:14:45,7/6/2022 16:14:45,7/6/2022 16:14:45,73.22,73.22,7/6/2022 16:14:07,7/6/2022 16:14:07,70.24,70.24,70.24,70.23,7/6/2022 16:10:34,7/6/2022 16:10:34,7/6/2022 16:10:33,7/6/2022 16:10:33,71.29,71.29,7/6/2022 16:10:49,7/6/2022 16:10:48,71.83,71.83,71.83,71.83,72.26,72.26,0.607,0.606,0.606,0.608,0.443,0.443,0
06JUL2022:16:30:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.6,74.65,74.69,74.35,74.39,7/6/2022 16:28:11,7/6/2022 16:28:11,7/6/2022 16:28:41,7/6/2022 16:28:41,74.28,74.23,7/6/2022 16:28:41,7/6/2022 16:28:41,69.72,69.70,70.13,70.25,7/6/2022 16:20:06,7/6/2022 16:19:27,7/6/2022 16:19:28,7/6/2022 16:19:28,70.66,70.62,7/6/2022 16:20:29,7/6/2022 16:20:29,71.43,71.48,71.94,71.96,72.17,72.12,1.0150,1.0150,1.0650,1.0500,0.8060,0.8060,636,654,06JUL2022:16:15:21,14.5,7/6/2022 16:19:17,7.2,329,34.8100,5040,7/6/2022 16:15:01,4980,7/6/2022 16:15:24,5018,13.5,73.88,73.87,73.88,73.89,7/6/2022 16:28:42,7/6/2022 16:28:42,7/6/2022 16:28:42,7/6/2022 16:28:42,73.94,73.94,7/6/2022 16:28:42,7/6/2022 16:28:41,70.22,70.23,70.23,70.22,7/6/2022 16:20:31,7/6/2022 16:20:31,7/6/2022 16:20:30,7/6/2022 16:20:30,70.88,70.88,7/6/2022 16:20:33,7/6/2022 16:20:32,71.69,71.69,71.69,71.69,72.15,72.15,0.923,0.922,0.923,0.925,0.742,0.742,0
06JUL2022:16:45:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.7,73.87,73.94,74.11,74.14,7/6/2022 16:31:49,7/6/2022 16:31:49,7/6/2022 16:31:54,7/6/2022 16:31:54,73.52,73.47,7/6/2022 16:31:49,7/6/2022 16:31:49,69.58,69.67,70.73,70.67,7/6/2022 16:33:00,7/6/2022 16:32:59,7/6/2022 16:42:26,7/6/2022 16:42:26,70.80,70.75,7/6/2022 16:33:03,7/6/2022 16:33:03,71.29,71.34,72.19,72.19,71.98,71.93,0.7930,0.8100,0.7460,0.7490,0.6300,0.6310,592,615,06JUL2022:16:30:59,14.5,7/6/2022 16:42:51,5.6,30,38.5100,5070,7/6/2022 16:40:13,4950,7/6/2022 16:39:56,5011,13.5,73.39,73.38,73.39,73.39,7/6/2022 16:31:55,7/6/2022 16:31:55,7/6/2022 16:31:55,7/6/2022 16:31:55,73.09,73.09,7/6/2022 16:30:18,7/6/2022 16:30:17,70.51,70.51,70.51,70.51,7/6/2022 16:33:09,7/6/2022 16:33:09,7/6/2022 16:33:09,7/6/2022 16:33:08,70.95,70.95,7/6/2022 16:33:23,7/6/2022 16:33:23,71.76,71.76,71.76,71.76,71.98,71.98,0.638,0.636,0.637,0.639,0.573,0.573,0
06JUL2022:17:00:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.7,73.29,73.41,73.66,73.69,7/6/2022 16:58:30,7/6/2022 16:58:30,7/6/2022 16:58:36,7/6/2022 16:58:37,73.45,73.40,7/6/2022 16:51:26,7/6/2022 16:51:26,69.72,69.78,70.37,70.34,7/6/2022 16:52:02,7/6/2022 16:52:02,7/6/2022 16:52:47,7/6/2022 16:52:49,70.95,70.91,7/6/2022 16:52:53,7/6/2022 16:52:53,71.27,71.30,72.19,72.20,71.97,71.92,0.6780,0.6830,0.7410,0.7280,0.4960,0.4960,544,568,06JUL2022:16:45:21,16.0,7/6/2022 16:56:55,7.0,3,29.2900,5040,7/6/2022 16:45:07,4950,7/6/2022 16:46:04,5008,13.5,73.05,73.04,73.06,73.07,7/6/2022 16:58:38,7/6/2022 16:58:38,7/6/2022 16:58:38,7/6/2022 16:58:38,72.94,72.94,7/6/2022 16:51:39,7/6/2022 16:51:39,70.39,70.39,70.39,70.39,7/6/2022 16:52:57,7/6/2022 16:52:57,7/6/2022 16:52:57,7/6/2022 16:52:57,71.09,71.09,7/6/2022 16:53:05,7/6/2022 16:53:04,71.74,71.74,71.74,71.74,71.94,71.94,0.577,0.575,0.577,0.578,0.424,0.424,0
06JUL2022:17:15:00,15min,Peter Sinks,UCC,270,71.5,73.1,70.5,73.03,73.10,73.96,73.97,7/6/2022 17:14:46,7/6/2022 17:14:46,7/6/2022 17:14:07,7/6/2022 17:14:07,73.42,73.38,7/6/2022 17:14:47,7/6/2022 17:14:47,69.42,69.63,70.22,70.16,7/6/2022 17:03:24,7/6/2022 17:03:24,7/6/2022 17:03:26,7/6/2022 17:03:24,70.64,70.59,7/6/2022 17:03:29,7/6/2022 17:03:29,71.13,71.18,72.11,72.10,71.78,71.74,0.5850,0.5870,0.7520,0.7740,0.4920,0.4920,492,527,06JUL2022:17:00:01,12.9,7/6/2022 17:00:25,5.0,34,41.0000,5040,7/6/2022 17:00:38,4980,7/6/2022 17:00:04,5011,13.5,73.04,73.04,73.04,73.04,7/6/2022 17:14:52,7/6/2022 17:14:52,7/6/2022 17:14:52,7/6/2022 17:14:52,73.08,73.08,7/6/2022 17:15:00,7/6/2022 17:15:00,70.02,70.03,70.02,70.02,7/6/2022 17:03:31,7/6/2022 17:03:30,7/6/2022 17:03:30,7/6/2022 17:03:30,70.95,70.95,7/6/2022 17:02:18,7/6/2022 17:02:18,71.62,71.62,71.62,71.62,71.74,71.74,0.574,0.573,0.575,0.576,0.42,0.421,0
06JUL2022:17:30:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.8,72.51,72.64,73.48,73.51,7/6/2022 17:21:00,7/6/2022 17:15:01,7/6/2022 17:15:13,7/6/2022 17:15:13,73.05,73.00,7/6/2022 17:15:01,7/6/2022 17:15:01,69.82,69.84,70.83,70.87,7/6/2022 17:19:08,7/6/2022 17:19:08,7/6/2022 17:19:17,7/6/2022 17:19:17,70.63,70.58,7/6/2022 17:18:17,7/6/2022 17:18:17,70.99,71.02,71.90,71.90,71.65,71.60,0.4560,0.4720,0.5220,0.5260,0.3910,0.3910,446,471,06JUL2022:17:15:03,16.2,7/6/2022 17:25:46,8.0,13,29.8100,5040,7/6/2022 17:16:07,4980,7/6/2022 17:15:25,5007,13.4,72.73,72.72,72.71,72.7,7/6/2022 17:15:01,7/6/2022 17:15:01,7/6/2022 17:15:01,7/6/2022 17:15:01,73.08,73.08,7/6/2022 17:15:01,7/6/2022 17:15:01,70.72,70.72,70.72,70.72,7/6/2022 17:19:31,7/6/2022 17:19:30,7/6/2022 17:19:30,7/6/2022 17:18:19,70.91,70.91,7/6/2022 17:18:31,7/6/2022 17:18:30,71.47,71.47,71.47,71.47,71.66,71.66,0.408,0.407,0.407,0.408,0.388,0.387,0
06JUL2022:17:45:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.7,72.76,72.87,73.27,73.29,7/6/2022 17:34:31,7/6/2022 17:34:31,7/6/2022 17:35:29,7/6/2022 17:35:29,72.89,72.84,7/6/2022 17:33:57,7/6/2022 17:33:57,70.07,70.19,70.39,70.37,7/6/2022 17:31:28,7/6/2022 17:45:00,7/6/2022 17:31:28,7/6/2022 17:31:27,70.77,70.73,7/6/2022 17:31:26,7/6/2022 17:31:26,71.17,71.21,72.10,72.09,71.81,71.77,0.4600,0.4650,0.6400,0.6430,0.4030,0.4030,395,421,06JUL2022:17:30:03,16.4,7/6/2022 17:43:03,6.4,26,28.9100,5040,7/6/2022 17:30:06,4980,7/6/2022 17:30:04,5016,13.5,72.62,72.61,72.62,72.62,7/6/2022 17:34:04,7/6/2022 17:34:04,7/6/2022 17:34:04,7/6/2022 17:34:04,72.52,72.52,7/6/2022 17:34:11,7/6/2022 17:34:10,70.4,70.4,70.4,70.4,7/6/2022 17:31:36,7/6/2022 17:31:36,7/6/2022 17:31:35,7/6/2022 17:31:35,70.91,70.91,7/6/2022 17:31:45,7/6/2022 17:31:44,71.64,71.64,71.64,71.64,71.78,71.78,0.476,0.476,0.476,0.477,0.378,0.377,0
06JUL2022:18:00:00,15min,Peter Sinks,UCC,270,71.0,71.9,70.6,71.90,71.95,72.32,72.35,7/6/2022 17:49:07,7/6/2022 17:49:07,7/6/2022 17:53:20,7/6/2022 17:53:20,72.11,72.07,7/6/2022 17:49:12,7/6/2022 17:49:12,69.68,69.64,70.58,70.62,7/6/2022 17:45:16,7/6/2022 17:45:17,7/6/2022 17:51:12,7/6/2022 17:51:13,70.46,70.41,7/6/2022 17:45:16,7/6/2022 17:45:16,70.71,70.76,71.44,71.45,71.35,71.30,0.4000,0.4080,0.3800,0.3730,0.3410,0.3410,346,371,06JUL2022:17:45:01,18.0,7/6/2022 17:55:12,8.4,359,26.8100,5040,7/6/2022 17:45:17,4980,7/6/2022 17:45:01,5018,13.5,71.82,71.81,71.82,71.82,7/6/2022 17:52:57,7/6/2022 17:52:57,7/6/2022 17:52:57,7/6/2022 17:52:57,71.88,71.89,7/6/2022 17:49:29,7/6/2022 17:49:28,70.5,70.5,70.5,70.5,7/6/2022 17:45:22,7/6/2022 17:45:22,7/6/2022 17:45:22,7/6/2022 17:45:22,70.62,70.62,7/6/2022 17:45:41,7/6/2022 17:45:41,71.09,71.09,71.09,71.09,71.33,71.33,0.314,0.313,0.314,0.315,0.307,0.307,0
06JUL2022:18:15:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.4,71.70,71.77,72.37,72.37,7/6/2022 18:08:09,7/6/2022 18:08:09,7/6/2022 18:08:55,7/6/2022 18:05:57,72.08,72.03,7/6/2022 18:08:09,7/6/2022 18:08:09,69.94,69.95,70.30,70.30,7/6/2022 18:14:39,7/6/2022 18:14:40,7/6/2022 18:14:36,7/6/2022 18:14:36,70.56,70.51,7/6/2022 18:14:44,7/6/2022 18:14:44,70.71,70.76,71.48,71.50,71.33,71.28,0.3320,0.3360,0.4710,0.4670,0.3040,0.3040,300,323,06JUL2022:18:00:01,16.2,7/6/2022 18:13:02,7.2,5,28.2600,5040,7/6/2022 18:00:03,4980,7/6/2022 18:09:36,5020,13.5,71.76,71.76,71.76,71.77,7/6/2022 18:08:15,7/6/2022 18:08:15,7/6/2022 18:08:15,7/6/2022 18:08:15,71.81,71.81,7/6/2022 18:08:24,7/6/2022 18:08:24,70.2,70.19,70.19,70.2,7/6/2022 18:14:46,7/6/2022 18:14:46,7/6/2022 18:14:46,7/6/2022 18:14:46,70.61,70.6,7/6/2022 18:15:00,7/6/2022 18:15:00,71.12,71.12,71.12,71.12,71.32,71.32,0.339,0.339,0.34,0.34,0.271,0.272,0
06JUL2022:18:30:00,15min,Peter Sinks,UCC,270,70.6,71.2,70.4,70.84,70.96,72.01,72.01,7/6/2022 18:24:14,7/6/2022 18:24:14,7/6/2022 18:29:51,7/6/2022 18:29:51,71.31,71.27,7/6/2022 18:25:45,7/6/2022 18:25:45,69.89,69.91,70.35,70.38,7/6/2022 18:15:38,7/6/2022 18:20:09,7/6/2022 18:26:48,7/6/2022 18:26:48,70.56,70.51,7/6/2022 18:19:49,7/6/2022 18:19:49,70.27,70.31,71.03,71.06,70.88,70.83,0.1710,0.1810,0.3430,0.3440,0.1570,0.1570,254,276,06JUL2022:18:15:01,12.3,7/6/2022 18:21:25,6.7,1,22.6800,5070,7/6/2022 18:16:24,5010,7/6/2022 18:15:01,5036,13.5,71.22,71.21,71.22,71.22,7/6/2022 18:29:52,7/6/2022 18:29:52,7/6/2022 18:29:52,7/6/2022 18:29:52,71.16,71.16,7/6/2022 18:24:33,7/6/2022 18:24:32,70.24,70.24,70.24,70.24,7/6/2022 18:21:58,7/6/2022 18:21:58,7/6/2022 18:21:57,7/6/2022 18:21:57,70.6,70.6,7/6/2022 18:15:07,7/6/2022 18:15:07,70.66,70.66,70.66,70.66,70.85,70.85,0.209,0.21,0.21,0.21,0.138,0.138,0
06JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.3,70.69,70.75,71.66,71.68,7/6/2022 18:31:09,7/6/2022 18:31:09,7/6/2022 18:30:29,7/6/2022 18:30:10,71.24,71.19,7/6/2022 18:31:08,7/6/2022 18:31:08,68.21,68.22,69.39,69.38,7/6/2022 18:44:39,7/6/2022 18:44:39,7/6/2022 18:44:38,7/6/2022 18:44:38,69.27,69.22,7/6/2022 18:44:39,7/6/2022 18:44:39,69.94,69.99,70.72,70.75,70.57,70.52,0.4850,0.4910,0.5030,0.5100,0.4670,0.4680,177,230,06JUL2022:18:30:01,13.2,7/6/2022 18:37:27,5.6,4,30.2300,5070,7/6/2022 18:30:13,4980,7/6/2022 18:37:58,5037,13.5,71.14,71.13,71.13,71.12,7/6/2022 18:30:01,7/6/2022 18:30:01,7/6/2022 18:30:01,7/6/2022 18:30:01,71.12,71.12,7/6/2022 18:33:08,7/6/2022 18:33:07,69.04,69.05,69.04,69.04,7/6/2022 18:44:46,7/6/2022 18:44:46,7/6/2022 18:44:46,7/6/2022 18:44:45,69.5,69.5,7/6/2022 18:45:00,7/6/2022 18:45:00,70.37,70.37,70.36,70.36,70.57,70.57,0.447,0.447,0.447,0.448,0.438,0.439,0
06JUL2022:19:00:00,15min,Peter Sinks,UCC,270,68.7,69.8,66.8,69.74,69.81,69.58,69.61,7/6/2022 18:45:32,7/6/2022 18:45:34,7/6/2022 18:45:38,7/6/2022 18:45:36,70.10,70.05,7/6/2022 18:45:38,7/6/2022 18:45:38,65.41,65.45,66.84,66.96,7/6/2022 18:58:09,7/6/2022 18:58:09,7/6/2022 18:58:09,7/6/2022 18:58:09,66.63,66.58,7/6/2022 18:58:09,7/6/2022 18:58:09,68.37,68.38,68.46,68.48,68.97,68.92,0.8440,0.8450,0.6120,0.6030,0.7150,0.7150,25,27,06JUL2022:18:45:01,6.8,7/6/2022 18:47:34,2.2,347,51.6700,5070,7/6/2022 18:46:04,4920,7/6/2022 18:56:03,4974,13.2,69.62,69.62,69.62,69.62,7/6/2022 18:45:43,7/6/2022 18:45:42,7/6/2022 18:45:42,7/6/2022 18:45:42,69.89,69.89,7/6/2022 18:45:57,7/6/2022 18:45:56,66.47,66.47,66.47,66.47,7/6/2022 18:58:11,7/6/2022 18:58:10,7/6/2022 18:58:10,7/6/2022 18:58:10,67.13,67.13,7/6/2022 18:58:21,7/6/2022 18:58:21,68.42,68.42,68.42,68.42,68.95,68.95,0.667,0.666,0.667,0.668,0.675,0.675,0
06JUL2022:19:15:00,15min,Peter Sinks,UCC,270,66.9,69.2,64.0,69.44,69.38,69.05,69.01,7/6/2022 19:00:01,7/6/2022 19:00:01,7/6/2022 19:00:01,7/6/2022 19:00:01,69.80,69.75,7/6/2022 19:00:01,7/6/2022 19:00:01,62.24,62.29,64.36,64.38,7/6/2022 19:03:39,7/6/2022 19:03:39,7/6/2022 19:14:57,7/6/2022 19:14:57,63.83,63.78,7/6/2022 19:14:17,7/6/2022 19:14:17,66.58,66.59,66.71,66.72,67.25,67.20,1.5710,1.5540,1.0010,0.9760,1.3620,1.3630,21,23,06JUL2022:19:00:01,7.7,7/6/2022 19:10:18,3.4,2,32.6600,4950,7/6/2022 19:00:02,4860,7/6/2022 19:09:02,4896,13.0,69.09,69.09,69.1,69.1,7/6/2022 19:00:07,7/6/2022 19:00:06,7/6/2022 19:00:06,7/6/2022 19:00:06,69.29,69.29,7/6/2022 19:00:18,7/6/2022 19:00:18,63.84,63.84,63.84,63.83,7/6/2022 19:14:07,7/6/2022 19:14:06,7/6/2022 19:14:06,7/6/2022 19:14:06,64.19,64.19,7/6/2022 19:14:27,7/6/2022 19:14:26,66.69,66.69,66.69,66.69,67.31,67.3,1.192,1.191,1.193,1.195,1.255,1.257,0
06JUL2022:19:30:00,15min,Peter Sinks,UCC,270,63.7,67.6,59.7,68.52,68.46,66.79,66.72,7/6/2022 19:21:02,7/6/2022 19:21:01,7/6/2022 19:21:09,7/6/2022 19:21:09,68.59,68.54,7/6/2022 19:21:08,7/6/2022 19:21:08,57.99,58.14,59.98,59.87,7/6/2022 19:29:59,7/6/2022 19:29:59,7/6/2022 19:30:00,7/6/2022 19:30:00,59.15,59.10,7/6/2022 19:30:00,7/6/2022 19:30:00,63.39,63.39,63.63,63.64,64.03,63.98,2.0760,2.0470,1.3710,1.3790,1.8250,1.8260,17,19,06JUL2022:19:15:01,6.6,7/6/2022 19:20:49,1.7,346,36.6200,4890,7/6/2022 19:15:24,4800,7/6/2022 19:23:03,4836,12.8,67.39,67.38,67.39,67.39,7/6/2022 19:21:11,7/6/2022 19:21:11,7/6/2022 19:21:11,7/6/2022 19:21:11,67.91,67.91,7/6/2022 19:21:19,7/6/2022 19:21:19,59.48,59.47,59.46,59.46,7/6/2022 19:30:00,7/6/2022 19:30:00,7/6/2022 19:30:00,7/6/2022 19:30:00,59.9,59.87,7/6/2022 19:30:00,7/6/2022 19:30:00,63.55,63.55,63.55,63.55,64.08,64.08,1.596,1.596,1.599,1.601,1.666,1.669,0
06JUL2022:19:45:00,15min,Peter Sinks,UCC,270,57.6,60.1,54.5,60.15,60.20,59.98,60.00,7/6/2022 19:34:21,7/6/2022 19:30:53,7/6/2022 19:31:00,7/6/2022 19:30:58,60.43,60.38,7/6/2022 19:34:43,7/6/2022 19:34:43,53.18,53.26,55.20,55.41,7/6/2022 19:41:36,7/6/2022 19:41:14,7/6/2022 19:44:32,7/6/2022 19:44:32,53.95,53.90,7/6/2022 19:41:36,7/6/2022 19:41:36,57.29,57.31,58.07,58.10,57.90,57.85,1.8750,1.8610,1.2510,1.2320,1.7810,1.7810,13,15,06JUL2022:19:30:01,2.4,7/6/2022 19:33:40,0.6,231,43.4400,4860,7/6/2022 19:41:50,4770,7/6/2022 19:31:04,4797,12.7,59.9,59.9,59.9,59.91,7/6/2022 19:31:07,7/6/2022 19:31:07,7/6/2022 19:31:07,7/6/2022 19:31:07,60.33,60.33,7/6/2022 19:34:56,7/6/2022 19:34:50,54.9,54.91,54.9,54.89,7/6/2022 19:44:36,7/6/2022 19:44:36,7/6/2022 19:44:36,7/6/2022 19:44:36,54.15,54.15,7/6/2022 19:41:55,7/6/2022 19:41:55,57.72,57.72,57.72,57.72,57.94,57.94,1.488,1.487,1.488,1.489,1.741,1.742,0
06JUL2022:20:00:00,15min,Peter Sinks,UCC,270,53.5,56.0,51.6,56.18,56.18,55.78,55.82,7/6/2022 19:45:04,7/6/2022 19:45:04,7/6/2022 19:45:01,7/6/2022 19:45:01,56.58,56.53,7/6/2022 19:45:04,7/6/2022 19:45:04,50.54,50.54,51.90,51.94,7/6/2022 19:58:45,7/6/2022 19:58:44,7/6/2022 19:59:00,7/6/2022 19:59:44,51.60,51.55,7/6/2022 19:59:14,7/6/2022 19:59:14,53.17,53.16,53.58,53.65,53.77,53.72,1.0500,1.0350,0.7850,0.7940,0.8940,0.8940,8,11,06JUL2022:19:45:01,2.0,7/6/2022 19:49:15,0.3,345,8.7300,4800,7/6/2022 19:45:04,2400,7/6/2022 19:47:52,2859,12.7,55.91,55.91,55.91,55.91,7/6/2022 19:45:06,7/6/2022 19:45:06,7/6/2022 19:45:06,7/6/2022 19:45:06,56.18,56.18,7/6/2022 19:45:16,7/6/2022 19:45:16,51.42,51.42,51.42,51.41,7/6/2022 19:58:58,7/6/2022 19:58:58,7/6/2022 19:58:58,7/6/2022 19:58:58,51.69,51.69,7/6/2022 19:59:24,7/6/2022 19:59:23,53.42,53.42,53.42,53.42,53.81,53.81,0.826,0.824,0.825,0.825,0.854,0.854,0
06JUL2022:20:15:00,15min,Peter Sinks,UCC,270,51.6,53.2,48.7,54.03,53.97,53.08,53.08,7/6/2022 20:02:10,7/6/2022 20:02:10,7/6/2022 20:02:11,7/6/2022 20:02:11,53.55,53.50,7/6/2022 20:02:10,7/6/2022 20:02:10,47.22,47.19,48.92,48.94,7/6/2022 20:14:41,7/6/2022 20:14:40,7/6/2022 20:14:46,7/6/2022 20:14:46,48.66,48.61,7/6/2022 20:14:59,7/6/2022 20:14:59,51.39,51.35,51.27,51.30,51.95,51.90,1.1560,1.1440,0.7630,0.7560,0.9100,0.9100,3,5,06JUL2022:20:00:01,2.0,7/6/2022 20:02:17,0.4,355,18.1800,2460,7/6/2022 20:00:01,2430,7/6/2022 20:00:02,2437,12.7,53.18,53.18,53.19,53.19,7/6/2022 20:02:16,7/6/2022 20:02:15,7/6/2022 20:02:15,7/6/2022 20:02:15,53.27,53.27,7/6/2022 20:00:58,7/6/2022 20:00:57,48.32,48.33,48.32,48.31,7/6/2022 20:14:51,7/6/2022 20:14:51,7/6/2022 20:14:50,7/6/2022 20:14:50,49.17,49.14,7/6/2022 20:15:00,7/6/2022 20:15:00,51.36,51.36,51.35,51.35,51.98,51.97,0.857,0.857,0.859,0.861,0.765,0.768,0
06JUL2022:20:30:00,15min,Peter Sinks,UCC,270,48.9,50.7,46.6,51.12,51.05,50.06,50.14,7/6/2022 20:23:40,7/6/2022 20:23:40,7/6/2022 20:26:01,7/6/2022 20:26:00,51.36,51.31,7/6/2022 20:23:41,7/6/2022 20:23:41,45.01,44.95,46.85,46.83,7/6/2022 20:26:35,7/6/2022 20:26:35,7/6/2022 20:26:46,7/6/2022 20:26:45,46.62,46.57,7/6/2022 20:26:45,7/6/2022 20:26:45,48.67,48.65,48.72,48.77,49.18,49.13,1.4390,1.4100,0.8200,0.8160,1.2860,1.2860,1,1,06JUL2022:20:15:01,1.8,7/6/2022 20:22:22,0.4,339,49.4200,2460,7/6/2022 20:15:12,2400,7/6/2022 20:27:02,2432,12.7,50.37,50.36,50.37,50.37,7/6/2022 20:26:05,7/6/2022 20:26:05,7/6/2022 20:26:04,7/6/2022 20:26:04,51.13,51.13,7/6/2022 20:23:58,7/6/2022 20:23:58,46.2,46.21,46.2,46.19,7/6/2022 20:26:48,7/6/2022 20:26:47,7/6/2022 20:26:47,7/6/2022 20:26:47,46.9,46.9,7/6/2022 20:27:03,7/6/2022 20:27:02,48.71,48.71,48.71,48.71,49.16,49.16,1.048,1.046,1.048,1.049,1.246,1.247,0
06JUL2022:20:45:00,15min,Peter Sinks,UCC,270,47.1,50.0,44.7,50.46,50.36,49.11,49.19,7/6/2022 20:33:41,7/6/2022 20:33:41,7/6/2022 20:33:54,7/6/2022 20:33:56,50.68,50.62,7/6/2022 20:34:07,7/6/2022 20:34:07,43.60,43.46,44.78,44.74,7/6/2022 20:41:46,7/6/2022 20:41:40,7/6/2022 20:41:47,7/6/2022 20:41:47,44.78,44.73,7/6/2022 20:44:44,7/6/2022 20:44:44,46.88,46.85,46.91,46.95,47.42,47.37,1.5070,1.4870,1.0390,1.0450,1.3030,1.3030,0,0,06JUL2022:20:30:01,1.3,7/6/2022 20:36:53,0.2,335,52.3700,2460,7/6/2022 20:30:21,2400,7/6/2022 20:31:04,2429,12.7,49.67,49.67,49.67,49.68,7/6/2022 20:33:55,7/6/2022 20:33:55,7/6/2022 20:33:54,7/6/2022 20:33:54,50.42,50.42,7/6/2022 20:34:18,7/6/2022 20:34:17,44.39,44.4,44.39,44.38,7/6/2022 20:41:53,7/6/2022 20:41:52,7/6/2022 20:41:52,7/6/2022 20:41:52,45.05,45.04,7/6/2022 20:45:00,7/6/2022 20:45:00,46.92,46.92,46.92,46.92,47.45,47.45,1.199,1.198,1.2,1.201,1.223,1.224,0
06JUL2022:21:00:00,15min,Peter Sinks,UCC,270,45.0,47.2,43.2,47.69,47.60,46.49,46.38,7/6/2022 20:51:06,7/6/2022 20:51:06,7/6/2022 20:51:10,7/6/2022 20:51:10,47.62,47.56,7/6/2022 20:51:07,7/6/2022 20:51:07,42.45,42.47,43.34,43.46,7/6/2022 20:55:53,7/6/2022 20:55:52,7/6/2022 20:56:26,7/6/2022 20:56:25,43.17,43.12,7/6/2022 20:55:51,7/6/2022 20:55:51,44.79,44.76,44.78,44.83,45.22,45.17,1.1690,1.1460,0.8350,0.8010,1.0830,1.0840,-0,0,06JUL2022:20:45:39,2.6,7/6/2022 20:48:00,0.7,322,22.6300,2460,7/6/2022 20:53:54,2400,7/6/2022 20:45:08,2427,12.7,46.94,46.93,46.94,46.94,7/6/2022 20:51:15,7/6/2022 20:51:14,7/6/2022 20:51:14,7/6/2022 20:51:14,47.4,47.4,7/6/2022 20:51:30,7/6/2022 20:51:29,43.14,43.15,43.14,43.14,7/6/2022 20:56:04,7/6/2022 20:56:04,7/6/2022 20:56:04,7/6/2022 20:56:04,43.27,43.27,7/6/2022 20:56:31,7/6/2022 20:56:30,44.8,44.8,44.8,44.8,45.2,45.2,0.95,0.949,0.95,0.951,1.06,1.06,0
06JUL2022:21:15:00,15min,Peter Sinks,UCC,270,43.5,45.5,42.0,46.11,46.01,44.39,44.57,7/6/2022 21:00:42,7/6/2022 21:00:41,7/6/2022 21:00:50,7/6/2022 21:00:42,46.09,46.04,7/6/2022 21:00:48,7/6/2022 21:00:48,40.68,40.66,41.87,41.99,7/6/2022 21:08:16,7/6/2022 21:08:16,7/6/2022 21:13:42,7/6/2022 21:13:42,41.95,41.90,7/6/2022 21:08:32,7/6/2022 21:08:32,43.33,43.30,43.19,43.25,43.74,43.69,1.1030,1.0820,0.6060,0.6110,0.9710,0.9710,-0,-0,06JUL2022:21:01:34,1.1,7/6/2022 21:10:36,0.1,347,6.3380,2430,7/6/2022 21:00:01,2400,7/6/2022 21:00:05,2425,12.6,45.16,45.16,45.16,45.16,7/6/2022 21:00:51,7/6/2022 21:00:51,7/6/2022 21:00:50,7/6/2022 21:00:50,45.8,45.8,7/6/2022 21:01:10,7/6/2022 21:01:10,41.76,41.76,41.75,41.75,7/6/2022 21:13:45,7/6/2022 21:13:45,7/6/2022 21:13:45,7/6/2022 21:13:45,42.19,42.18,7/6/2022 21:14:05,7/6/2022 21:14:05,43.27,43.27,43.27,43.27,43.73,43.73,0.799,0.797,0.798,0.799,0.942,0.942,0
06JUL2022:21:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.5,44.89,44.83,43.15,43.13,7/6/2022 21:19:44,7/6/2022 21:19:44,7/6/2022 21:16:31,7/6/2022 21:20:40,44.65,44.60,7/6/2022 21:16:49,7/6/2022 21:16:49,40.67,40.61,41.38,41.44,7/6/2022 21:18:30,7/6/2022 21:18:31,7/6/2022 21:29:59,7/6/2022 21:29:59,41.42,41.37,7/6/2022 21:18:37,7/6/2022 21:18:37,42.42,42.37,42.21,42.24,42.79,42.74,0.9110,0.8980,0.4590,0.4360,0.8070,0.8070,-0,-0,06JUL2022:21:29:49,1.3,7/6/2022 21:15:08,0.3,342,8.0400,2430,7/6/2022 21:15:02,2400,7/6/2022 21:15:01,2423,12.7,43.7,43.7,43.7,43.7,7/6/2022 21:16:42,7/6/2022 21:16:42,7/6/2022 21:16:41,7/6/2022 21:16:41,44.51,44.51,7/6/2022 21:17:02,7/6/2022 21:17:02,41.38,41.38,41.37,41.37,7/6/2022 21:30:00,7/6/2022 21:30:00,7/6/2022 21:30:00,7/6/2022 21:30:00,41.66,41.66,7/6/2022 21:18:54,7/6/2022 21:18:53,42.33,42.33,42.33,42.33,42.8,42.8,0.642,0.641,0.642,0.643,0.773,0.773,0
06JUL2022:21:45:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.2,42.97,42.89,41.56,41.44,7/6/2022 21:42:12,7/6/2022 21:42:12,7/6/2022 21:42:08,7/6/2022 21:42:08,43.06,43.01,7/6/2022 21:42:17,7/6/2022 21:42:17,38.10,38.12,39.52,39.65,7/6/2022 21:43:11,7/6/2022 21:43:11,7/6/2022 21:43:30,7/6/2022 21:43:29,39.08,39.03,7/6/2022 21:43:12,7/6/2022 21:43:12,40.98,40.94,40.77,40.80,41.32,41.27,0.7980,0.7840,0.3750,0.3620,0.6600,0.6600,-0,-0,06JUL2022:21:43:21,1.3,7/6/2022 21:43:32,0.1,342,3.0920,2430,7/6/2022 21:30:01,2400,7/6/2022 21:30:03,2420,12.6,42.15,42.15,42.15,42.15,7/6/2022 21:42:16,7/6/2022 21:42:16,7/6/2022 21:42:16,7/6/2022 21:42:16,42.75,42.75,7/6/2022 21:42:29,7/6/2022 21:42:28,39.15,39.16,39.15,39.14,7/6/2022 21:43:21,7/6/2022 21:43:21,7/6/2022 21:43:20,7/6/2022 21:43:20,39.21,39.21,7/6/2022 21:43:37,7/6/2022 21:43:37,40.88,40.88,40.88,40.88,41.31,41.31,0.528,0.527,0.528,0.529,0.619,0.619,0
06JUL2022:22:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.7,40.50,40.45,40.17,40.17,7/6/2022 21:47:06,7/6/2022 21:45:34,7/6/2022 21:45:01,7/6/2022 21:45:01,40.80,40.75,7/6/2022 21:45:02,7/6/2022 21:45:02,38.19,38.16,38.47,38.57,7/6/2022 21:56:03,7/6/2022 21:56:04,7/6/2022 21:56:06,7/6/2022 21:56:05,38.70,38.65,7/6/2022 21:56:05,7/6/2022 21:56:05,39.47,39.44,39.30,39.34,39.80,39.75,0.4620,0.4580,0.4290,0.4250,0.4080,0.4080,-0,-0,06JUL2022:21:58:50,2.4,7/6/2022 21:45:37,0.4,338,7.3020,2430,7/6/2022 21:45:02,2400,7/6/2022 21:45:01,2418,12.7,40.29,40.29,40.28,40.28,7/6/2022 21:45:01,7/6/2022 21:45:01,7/6/2022 21:45:01,7/6/2022 21:45:01,40.92,40.92,7/6/2022 21:45:01,7/6/2022 21:45:01,38.44,38.45,38.44,38.44,7/6/2022 21:56:12,7/6/2022 21:56:12,7/6/2022 21:56:12,7/6/2022 21:56:12,38.95,38.95,7/6/2022 21:56:23,7/6/2022 21:56:23,39.4,39.4,39.4,39.4,39.79,39.79,0.399,0.399,0.399,0.399,0.406,0.405,0
06JUL2022:22:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.1,39.81,39.77,38.75,38.79,7/6/2022 22:01:14,7/6/2022 22:01:14,7/6/2022 22:00:09,7/6/2022 22:00:09,39.76,39.71,7/6/2022 22:01:20,7/6/2022 22:01:20,35.63,35.65,37.45,37.43,7/6/2022 22:08:32,7/6/2022 22:08:32,7/6/2022 22:08:35,7/6/2022 22:08:35,36.91,36.85,7/6/2022 22:08:31,7/6/2022 22:08:31,38.21,38.18,38.05,38.09,38.54,38.49,0.6620,0.6450,0.3120,0.3120,0.5280,0.5280,-0,-0,06JUL2022:22:14:23,2.0,7/6/2022 22:06:54,0.5,336,5.8980,2430,7/6/2022 22:00:01,2400,7/6/2022 22:00:02,2416,12.7,39.21,39.21,39.21,39.21,7/6/2022 22:01:22,7/6/2022 22:01:21,7/6/2022 22:01:22,7/6/2022 22:01:21,39.64,39.64,7/6/2022 22:01:43,7/6/2022 22:01:42,36.93,36.94,36.93,36.93,7/6/2022 22:08:39,7/6/2022 22:08:38,7/6/2022 22:08:38,7/6/2022 22:08:38,37.36,37.36,7/6/2022 22:08:48,7/6/2022 22:08:48,38.14,38.14,38.14,38.14,38.54,38.54,0.438,0.437,0.438,0.439,0.491,0.491,0
06JUL2022:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.7,38.98,38.92,37.57,37.61,7/6/2022 22:21:31,7/6/2022 22:21:30,7/6/2022 22:19:44,7/6/2022 22:16:13,38.86,38.81,7/6/2022 22:21:40,7/6/2022 22:21:40,35.99,35.90,36.65,36.70,7/6/2022 22:28:02,7/6/2022 22:28:02,7/6/2022 22:29:59,7/6/2022 22:28:33,36.91,36.86,7/6/2022 22:28:03,7/6/2022 22:28:03,37.51,37.47,37.12,37.16,37.82,37.76,0.5460,0.5380,0.2770,0.2740,0.4710,0.4710,-0,-0,06JUL2022:22:15:03,0.7,7/6/2022 22:20:53,0.0,329,0.0220,2430,7/6/2022 22:15:01,2400,7/6/2022 22:15:02,2415,12.6,38.08,38.08,38.08,38.08,7/6/2022 22:21:38,7/6/2022 22:21:38,7/6/2022 22:21:38,7/6/2022 22:21:38,38.66,38.66,7/6/2022 22:21:58,7/6/2022 22:21:58,36.54,36.54,36.54,36.54,7/6/2022 22:28:09,7/6/2022 22:28:09,7/6/2022 22:28:09,7/6/2022 22:28:09,36.92,36.92,7/6/2022 22:28:32,7/6/2022 22:28:32,37.32,37.32,37.32,37.32,37.8,37.8,0.362,0.362,0.362,0.362,0.435,0.436,0
06JUL2022:22:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.5,38.82,38.76,38.03,38.00,7/6/2022 22:32:57,7/6/2022 22:32:58,7/6/2022 22:37:40,7/6/2022 22:37:40,38.87,38.82,7/6/2022 22:37:13,7/6/2022 22:37:13,36.11,36.08,36.39,36.41,7/6/2022 22:44:08,7/6/2022 22:44:08,7/6/2022 22:31:39,7/6/2022 22:31:43,36.47,36.42,7/6/2022 22:44:04,7/6/2022 22:44:04,37.43,37.39,37.15,37.16,37.72,37.67,0.7270,0.7090,0.4160,0.3960,0.6390,0.6390,-0,-0,06JUL2022:22:30:01,1.5,7/6/2022 22:36:14,0.4,334,9.0500,2430,7/6/2022 22:30:01,2400,7/6/2022 22:30:02,2413,12.6,38.14,38.13,38.14,38.14,7/6/2022 22:37:44,7/6/2022 22:37:43,7/6/2022 22:37:43,7/6/2022 22:37:43,38.68,38.68,7/6/2022 22:37:41,7/6/2022 22:37:40,36.31,36.31,36.31,36.31,7/6/2022 22:31:51,7/6/2022 22:31:51,7/6/2022 22:31:51,7/6/2022 22:31:50,36.59,36.59,7/6/2022 22:44:27,7/6/2022 22:44:26,37.28,37.28,37.28,37.28,37.7,37.7,0.519,0.518,0.519,0.519,0.603,0.604,0
06JUL2022:23:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.3,37.41,37.36,36.63,36.68,7/6/2022 22:52:39,7/6/2022 22:52:39,7/6/2022 22:45:01,7/6/2022 22:45:01,37.52,37.47,7/6/2022 22:52:40,7/6/2022 22:52:40,34.60,34.59,35.53,35.58,7/6/2022 22:54:32,7/6/2022 22:54:28,7/6/2022 22:54:40,7/6/2022 22:58:05,35.28,35.22,7/6/2022 22:54:37,7/6/2022 22:54:37,36.25,36.21,36.04,36.08,36.55,36.50,0.5950,0.5850,0.3050,0.2950,0.5230,0.5230,-0,-0,06JUL2022:22:47:15,0.9,7/6/2022 22:58:46,0.0,334,2.0850,2430,7/6/2022 22:45:03,2400,7/6/2022 22:45:01,2411,12.6,36.85,36.85,36.85,36.85,7/6/2022 22:52:49,7/6/2022 22:52:49,7/6/2022 22:52:49,7/6/2022 22:52:49,37.36,37.36,7/6/2022 22:53:02,7/6/2022 22:53:02,35.18,35.18,35.18,35.18,7/6/2022 22:54:38,7/6/2022 22:54:37,7/6/2022 22:54:38,7/6/2022 22:54:38,35.48,35.48,7/6/2022 22:54:55,7/6/2022 22:54:55,36.15,36.15,36.15,36.15,36.53,36.53,0.403,0.402,0.402,0.403,0.494,0.494,0
06JUL2022:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.52,36.46,35.84,35.87,7/6/2022 23:07:03,7/6/2022 23:07:03,7/6/2022 23:00:01,7/6/2022 23:00:01,36.63,36.58,7/6/2022 23:07:12,7/6/2022 23:07:12,34.82,34.75,35.02,35.06,7/6/2022 23:11:06,7/6/2022 23:11:06,7/6/2022 23:11:26,7/6/2022 23:11:29,35.28,35.23,7/6/2022 23:08:44,7/6/2022 23:08:44,35.59,35.55,35.36,35.39,35.88,35.83,0.3360,0.3320,0.1860,0.1810,0.3030,0.3030,-0,-0,06JUL2022:23:10:49,0.9,7/6/2022 23:00:19,0.1,331,1.9680,2430,7/6/2022 23:00:01,2400,7/6/2022 23:00:02,2409,12.5,36.05,36.05,36.05,36.05,7/6/2022 23:07:13,7/6/2022 23:07:13,7/6/2022 23:07:13,7/6/2022 23:07:13,36.45,36.45,7/6/2022 23:07:38,7/6/2022 23:07:37,35,35,35,34.99,7/6/2022 23:11:14,7/6/2022 23:11:14,7/6/2022 23:11:14,7/6/2022 23:11:14,35.38,35.38,7/6/2022 23:11:42,7/6/2022 23:11:42,35.47,35.47,35.47,35.47,35.85,35.85,0.242,0.241,0.241,0.242,0.282,0.282,0
06JUL2022:23:30:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.7,36.82,36.75,35.91,35.85,7/6/2022 23:23:12,7/6/2022 23:23:12,7/6/2022 23:23:28,7/6/2022 23:23:27,36.93,36.88,7/6/2022 23:23:26,7/6/2022 23:23:26,34.48,34.46,34.65,34.67,7/6/2022 23:18:46,7/6/2022 23:18:47,7/6/2022 23:18:45,7/6/2022 23:18:44,34.83,34.78,7/6/2022 23:20:11,7/6/2022 23:20:11,35.43,35.39,35.12,35.14,35.71,35.66,0.5470,0.5370,0.2790,0.2810,0.4880,0.4880,-0,-0,06JUL2022:23:17:44,0.7,7/6/2022 23:23:41,0.0,334,0.0570,2430,7/6/2022 23:15:03,2400,7/6/2022 23:15:01,2408,12.6,36.24,36.24,36.24,36.25,7/6/2022 23:23:28,7/6/2022 23:23:28,7/6/2022 23:23:28,7/6/2022 23:23:28,36.68,36.68,7/6/2022 23:23:36,7/6/2022 23:23:36,34.61,34.61,34.61,34.61,7/6/2022 23:18:52,7/6/2022 23:18:52,7/6/2022 23:18:52,7/6/2022 23:18:52,34.88,34.88,7/6/2022 23:19:03,7/6/2022 23:19:03,35.27,35.27,35.27,35.27,35.69,35.69,0.388,0.387,0.388,0.388,0.468,0.468,0
06JUL2022:23:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.9,35.94,35.90,35.34,35.34,7/6/2022 23:31:59,7/6/2022 23:31:59,7/6/2022 23:32:02,7/6/2022 23:32:02,36.10,36.05,7/6/2022 23:32:01,7/6/2022 23:32:01,33.53,33.53,34.03,34.08,7/6/2022 23:38:21,7/6/2022 23:38:22,7/6/2022 23:42:14,7/6/2022 23:42:13,33.78,33.73,7/6/2022 23:38:30,7/6/2022 23:38:30,34.69,34.65,34.56,34.60,34.96,34.91,0.5140,0.5080,0.4230,0.4180,0.5160,0.5150,-0,-0,06JUL2022:23:43:38,0.0,7/6/2022 23:30:01,0.0,0,0.0000,2430,7/6/2022 23:30:06,2400,7/6/2022 23:30:01,2406,12.6,35.53,35.53,35.53,35.53,7/6/2022 23:32:08,7/6/2022 23:32:07,7/6/2022 23:32:07,7/6/2022 23:32:07,35.92,35.92,7/6/2022 23:32:10,7/6/2022 23:32:10,33.88,33.88,33.88,33.88,7/6/2022 23:38:33,7/6/2022 23:38:33,7/6/2022 23:38:33,7/6/2022 23:38:32,33.94,33.94,7/6/2022 23:38:46,7/6/2022 23:38:45,34.63,34.63,34.63,34.63,34.95,34.95,0.435,0.434,0.435,0.435,0.516,0.516,0
07JUL2022:00:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.6,35.93,35.88,34.80,34.71,7/6/2022 23:51:20,7/6/2022 23:51:22,7/6/2022 23:48:30,7/6/2022 23:48:29,35.88,35.83,7/6/2022 23:51:24,7/6/2022 23:51:24,33.15,33.05,33.32,33.36,7/6/2022 23:45:56,7/6/2022 23:45:55,7/6/2022 23:59:56,7/6/2022 23:59:57,33.64,33.59,7/6/2022 23:59:45,7/6/2022 23:59:45,34.22,34.17,34.00,34.02,34.49,34.44,0.6440,0.6320,0.3450,0.3210,0.5460,0.5450,-0,-0,06JUL2022:23:46:55,1.1,7/6/2022 23:48:47,0.2,344,4.4090,2430,7/6/2022 23:45:03,2400,7/6/2022 23:45:01,2404,12.6,35.25,35.25,35.25,35.25,7/6/2022 23:51:32,7/6/2022 23:51:32,7/6/2022 23:51:32,7/6/2022 23:51:31,35.67,35.67,7/6/2022 23:48:28,7/6/2022 23:48:27,33.36,33.36,33.36,33.36,7/7/2022 00:00:00,7/7/2022 00:00:00,7/7/2022 00:00:00,7/7/2022 00:00:00,33.77,33.77,7/7/2022 00:00:00,7/7/2022 00:00:00,34.11,34.11,34.11,34.11,34.48,34.48,0.45,0.45,0.45,0.451,0.512,0.512,0
07JUL2022:00:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.91,34.82,34.01,33.95,7/7/2022 00:06:43,7/7/2022 00:06:42,7/7/2022 00:13:16,7/7/2022 00:13:16,34.99,34.94,7/7/2022 00:06:33,7/7/2022 00:06:33,33.12,33.10,32.87,32.91,7/7/2022 00:09:30,7/7/2022 00:09:31,7/7/2022 00:09:46,7/7/2022 00:09:26,33.49,33.44,7/7/2022 00:00:12,7/7/2022 00:00:12,33.89,33.84,33.29,33.31,34.14,34.09,0.4020,0.3920,0.2560,0.2370,0.3680,0.3680,-0,-0,07JUL2022:00:01:11,1.3,7/7/2022 00:12:08,0.1,343,1.7250,2430,7/7/2022 00:00:14,2370,7/7/2022 00:14:01,2403,12.6,34.25,34.25,34.25,34.25,7/7/2022 00:14:05,7/7/2022 00:14:04,7/7/2022 00:14:04,7/7/2022 00:14:04,34.93,34.93,7/7/2022 00:07:03,7/7/2022 00:07:02,33.07,33.08,33.07,33.07,7/7/2022 00:09:34,7/7/2022 00:09:33,7/7/2022 00:09:34,7/7/2022 00:09:33,33.55,33.55,7/7/2022 00:00:40,7/7/2022 00:00:39,33.58,33.58,33.58,33.58,34.1,34.1,0.269,0.269,0.269,0.269,0.351,0.351,0
07JUL2022:00:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.71,34.71,33.64,33.64,7/7/2022 00:15:18,7/7/2022 00:15:17,7/7/2022 00:15:08,7/7/2022 00:15:08,34.84,34.79,7/7/2022 00:15:15,7/7/2022 00:15:15,32.32,32.31,32.74,32.77,7/7/2022 00:20:22,7/7/2022 00:20:12,7/7/2022 00:21:11,7/7/2022 00:21:10,32.59,32.54,7/7/2022 00:20:14,7/7/2022 00:20:14,33.53,33.49,33.11,33.13,33.80,33.75,0.5240,0.5110,0.2230,0.2110,0.4860,0.4860,-0,-0,07JUL2022:00:16:35,0.7,7/7/2022 00:20:45,0.0,346,2.0000,2430,7/7/2022 00:15:08,2370,7/7/2022 00:22:02,2401,12.6,34.13,34.13,34.13,34.13,7/7/2022 00:15:21,7/7/2022 00:15:21,7/7/2022 00:15:21,7/7/2022 00:15:21,34.65,34.65,7/7/2022 00:15:30,7/7/2022 00:15:29,32.57,32.57,32.57,32.57,7/7/2022 00:20:25,7/7/2022 00:20:25,7/7/2022 00:20:25,7/7/2022 00:20:25,32.62,32.62,7/7/2022 00:20:41,7/7/2022 00:20:40,33.32,33.32,33.32,33.32,33.78,33.78,0.318,0.317,0.318,0.318,0.472,0.472,0
07JUL2022:00:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.8,34.40,34.33,33.48,33.47,7/7/2022 00:39:39,7/7/2022 00:39:39,7/7/2022 00:39:58,7/7/2022 00:39:59,34.55,34.50,7/7/2022 00:39:35,7/7/2022 00:39:35,32.55,32.53,32.70,32.77,7/7/2022 00:44:19,7/7/2022 00:44:19,7/7/2022 00:36:43,7/7/2022 00:36:43,32.90,32.85,7/7/2022 00:44:19,7/7/2022 00:44:19,33.63,33.58,33.11,33.14,33.92,33.87,0.4530,0.4440,0.2140,0.1980,0.4030,0.4030,-0,-0,07JUL2022:00:30:09,0.7,7/7/2022 00:41:29,0.0,337,0.0020,2430,7/7/2022 00:30:58,2370,7/7/2022 00:30:55,2399,12.6,33.87,33.87,33.87,33.87,7/7/2022 00:40:00,7/7/2022 00:39:59,7/7/2022 00:39:59,7/7/2022 00:39:52,34.5,34.5,7/7/2022 00:40:22,7/7/2022 00:40:22,32.69,32.69,32.69,32.69,7/7/2022 00:45:00,7/7/2022 00:45:00,7/7/2022 00:45:00,7/7/2022 00:45:00,33,33,7/7/2022 00:44:58,7/7/2022 00:44:57,33.37,33.37,33.37,33.37,33.91,33.91,0.299,0.299,0.299,0.3,0.372,0.372,0
07JUL2022:01:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.3,33.65,33.63,32.90,32.91,7/7/2022 00:50:28,7/7/2022 00:50:28,7/7/2022 00:48:17,7/7/2022 00:48:10,33.66,33.61,7/7/2022 01:00:00,7/7/2022 01:00:00,31.85,31.86,32.19,32.24,7/7/2022 00:46:09,7/7/2022 00:46:08,7/7/2022 00:55:38,7/7/2022 00:55:53,32.15,32.10,7/7/2022 00:46:09,7/7/2022 00:46:09,32.78,32.74,32.54,32.58,33.03,32.98,0.3890,0.3770,0.2080,0.2050,0.3540,0.3530,-0,-0,07JUL2022:00:45:57,0.7,7/7/2022 00:50:16,0.0,337,0.0130,2430,7/7/2022 00:55:56,2370,7/7/2022 00:45:04,2397,12.6,33.06,33.06,33.06,33.06,7/7/2022 00:50:39,7/7/2022 00:50:38,7/7/2022 00:50:38,7/7/2022 00:50:38,33.53,33.53,7/7/2022 00:50:44,7/7/2022 00:50:44,32.19,32.19,32.19,32.19,7/7/2022 00:53:55,7/7/2022 00:53:55,7/7/2022 00:53:55,7/7/2022 00:53:55,32.33,32.33,7/7/2022 00:46:31,7/7/2022 00:46:30,32.65,32.65,32.65,32.65,33,33,0.225,0.225,0.225,0.226,0.334,0.334,0
07JUL2022:01:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,31.6,33.89,33.84,32.82,32.81,7/7/2022 01:12:16,7/7/2022 01:12:17,7/7/2022 01:14:28,7/7/2022 01:14:29,34.10,34.05,7/7/2022 01:12:16,7/7/2022 01:12:16,31.02,31.03,32.09,32.14,7/7/2022 01:02:54,7/7/2022 01:02:54,7/7/2022 01:02:45,7/7/2022 01:02:44,31.41,31.36,7/7/2022 01:02:57,7/7/2022 01:02:57,32.94,32.89,32.53,32.55,33.21,33.16,0.6090,0.6000,0.1520,0.1450,0.5280,0.5280,-0,-0,07JUL2022:01:02:16,0.2,7/7/2022 01:13:04,0.0,313,0.0020,2430,7/7/2022 01:01:51,2370,7/7/2022 01:00:01,2396,12.5,33.22,33.22,33.22,33.22,7/7/2022 01:12:09,7/7/2022 01:12:09,7/7/2022 01:12:09,7/7/2022 01:12:08,33.88,33.88,7/7/2022 01:12:20,7/7/2022 01:12:20,31.6,31.6,31.6,31.6,7/7/2022 01:02:59,7/7/2022 01:02:58,7/7/2022 01:02:58,7/7/2022 01:02:58,31.51,31.51,7/7/2022 01:03:11,7/7/2022 01:03:11,32.73,32.73,32.73,32.73,33.18,33.18,0.356,0.355,0.356,0.356,0.502,0.502,0
07JUL2022:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,31.9,33.82,33.78,33.09,33.23,7/7/2022 01:17:59,7/7/2022 01:17:55,7/7/2022 01:17:58,7/7/2022 01:17:58,33.95,33.90,7/7/2022 01:17:54,7/7/2022 01:17:54,31.24,31.21,31.87,32.01,7/7/2022 01:18:41,7/7/2022 01:18:41,7/7/2022 01:18:43,7/7/2022 01:18:43,32.07,32.02,7/7/2022 01:18:48,7/7/2022 01:18:48,32.86,32.82,32.55,32.60,33.13,33.08,0.5030,0.4980,0.2510,0.2550,0.4290,0.4290,-0,-0,07JUL2022:01:28:02,1.1,7/7/2022 01:28:38,0.0,322,10.4600,2400,7/7/2022 01:15:01,2370,7/7/2022 01:15:02,2392,12.5,33.43,33.43,33.43,33.43,7/7/2022 01:18:05,7/7/2022 01:18:04,7/7/2022 01:18:04,7/7/2022 01:18:04,33.8,33.81,7/7/2022 01:18:22,7/7/2022 01:18:22,31.68,31.68,31.68,31.67,7/7/2022 01:18:51,7/7/2022 01:18:51,7/7/2022 01:18:51,7/7/2022 01:18:50,32.18,32.18,7/7/2022 01:19:12,7/7/2022 01:19:11,32.71,32.71,32.71,32.71,33.12,33.12,0.356,0.356,0.356,0.357,0.4,0.4,0
07JUL2022:01:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.3,34.81,34.75,33.41,33.40,7/7/2022 01:39:21,7/7/2022 01:39:21,7/7/2022 01:38:19,7/7/2022 01:38:19,34.99,34.94,7/7/2022 01:39:17,7/7/2022 01:39:17,31.67,31.62,32.13,32.17,7/7/2022 01:35:03,7/7/2022 01:35:03,7/7/2022 01:33:24,7/7/2022 01:33:25,32.37,32.32,7/7/2022 01:33:26,7/7/2022 01:33:26,33.12,33.07,32.71,32.74,33.39,33.33,0.6600,0.6450,0.2950,0.2760,0.5760,0.5760,-0,-0,07JUL2022:01:43:34,1.1,7/7/2022 01:37:46,0.0,303,8.1500,2400,7/7/2022 01:30:01,2370,7/7/2022 01:30:03,2390,12.5,34.01,34.01,34.01,34.01,7/7/2022 01:39:25,7/7/2022 01:39:25,7/7/2022 01:39:25,7/7/2022 01:39:25,34.88,34.88,7/7/2022 01:39:31,7/7/2022 01:39:30,32.08,32.08,32.08,32.08,7/7/2022 01:33:34,7/7/2022 01:33:33,7/7/2022 01:33:33,7/7/2022 01:33:33,32.48,32.48,7/7/2022 01:33:46,7/7/2022 01:33:45,32.91,32.91,32.91,32.91,33.36,33.36,0.449,0.449,0.449,0.45,0.554,0.554,0
07JUL2022:02:00:00,15min,Peter Sinks,UCC,270,33.2,35.4,31.9,35.95,35.83,34.84,34.74,7/7/2022 01:52:01,7/7/2022 01:52:01,7/7/2022 01:52:05,7/7/2022 01:52:05,35.83,35.77,7/7/2022 01:52:06,7/7/2022 01:52:06,31.34,31.34,32.21,32.26,7/7/2022 01:46:45,7/7/2022 01:59:28,7/7/2022 01:48:03,7/7/2022 01:48:26,31.85,31.80,7/7/2022 01:47:51,7/7/2022 01:47:51,33.10,33.06,33.04,33.08,33.39,33.34,0.9750,0.9480,0.6270,0.5960,0.8580,0.8580,-0,-0,07JUL2022:01:49:16,1.5,7/7/2022 01:55:43,0.1,183,18.5800,2400,7/7/2022 01:45:01,2370,7/7/2022 01:45:02,2388,12.5,35.24,35.23,35.24,35.24,7/7/2022 01:52:10,7/7/2022 01:52:09,7/7/2022 01:52:09,7/7/2022 01:52:09,35.54,35.54,7/7/2022 01:52:18,7/7/2022 01:52:17,31.89,31.89,31.89,31.89,7/7/2022 01:48:00,7/7/2022 01:48:00,7/7/2022 01:48:00,7/7/2022 01:48:00,31.97,31.97,7/7/2022 01:59:58,7/7/2022 01:59:58,33.07,33.07,33.07,33.07,33.38,33.38,0.744,0.743,0.744,0.745,0.811,0.812,0
07JUL2022:02:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.3,33.70,33.63,32.99,32.97,7/7/2022 02:04:10,7/7/2022 02:04:08,7/7/2022 02:04:13,7/7/2022 02:04:11,33.73,33.68,7/7/2022 02:04:10,7/7/2022 02:04:10,30.63,30.62,31.70,31.72,7/7/2022 02:05:26,7/7/2022 02:05:27,7/7/2022 02:08:57,7/7/2022 02:06:01,31.11,31.06,7/7/2022 02:05:30,7/7/2022 02:05:30,32.19,32.16,32.16,32.21,32.47,32.42,0.6750,0.6570,0.3220,0.3200,0.5610,0.5610,-0,-0,07JUL2022:02:00:31,1.5,7/7/2022 02:10:26,0.2,320,15.6500,2400,7/7/2022 02:00:01,2370,7/7/2022 02:00:02,2387,12.5,33.22,33.22,33.22,33.22,7/7/2022 02:04:18,7/7/2022 02:04:17,7/7/2022 02:04:17,7/7/2022 02:04:17,33.54,33.55,7/7/2022 02:04:24,7/7/2022 02:04:23,31.29,31.29,31.29,31.29,7/7/2022 02:05:33,7/7/2022 02:05:33,7/7/2022 02:05:33,7/7/2022 02:05:33,31.3,31.29,7/7/2022 02:06:18,7/7/2022 02:06:18,32.18,32.18,32.18,32.18,32.43,32.43,0.447,0.446,0.447,0.447,0.534,0.534,0
07JUL2022:02:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.5,33.81,33.76,32.50,32.58,7/7/2022 02:17:27,7/7/2022 02:17:27,7/7/2022 02:17:30,7/7/2022 02:17:30,33.82,33.77,7/7/2022 02:17:54,7/7/2022 02:17:54,30.98,30.94,31.38,31.42,7/7/2022 02:22:05,7/7/2022 02:22:05,7/7/2022 02:23:36,7/7/2022 02:23:38,31.58,31.53,7/7/2022 02:20:04,7/7/2022 02:20:04,32.14,32.10,31.82,31.87,32.43,32.38,0.6530,0.6390,0.2850,0.2780,0.5410,0.5410,-0,-0,07JUL2022:02:16:17,1.1,7/7/2022 02:17:42,0.0,279,18.9000,2400,7/7/2022 02:15:01,2370,7/7/2022 02:15:02,2386,12.4,33.03,33.03,33.03,33.04,7/7/2022 02:17:39,7/7/2022 02:17:39,7/7/2022 02:17:39,7/7/2022 02:17:39,33.63,33.63,7/7/2022 02:18:05,7/7/2022 02:18:05,31.29,31.3,31.29,31.29,7/7/2022 02:22:18,7/7/2022 02:22:18,7/7/2022 02:22:18,7/7/2022 02:22:17,31.66,31.66,7/7/2022 02:20:19,7/7/2022 02:20:19,31.98,31.98,31.98,31.98,32.39,32.39,0.431,0.431,0.431,0.432,0.504,0.504,0
07JUL2022:02:45:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.6,34.12,34.04,32.72,32.68,7/7/2022 02:30:27,7/7/2022 02:30:27,7/7/2022 02:30:29,7/7/2022 02:32:41,34.13,34.08,7/7/2022 02:30:23,7/7/2022 02:30:23,29.98,29.99,31.03,31.07,7/7/2022 02:40:40,7/7/2022 02:40:37,7/7/2022 02:40:39,7/7/2022 02:40:27,30.53,30.48,7/7/2022 02:40:36,7/7/2022 02:40:36,31.99,31.95,31.81,31.84,32.31,32.26,0.9640,0.9400,0.3920,0.3790,0.8240,0.8240,-0,-0,07JUL2022:02:34:33,1.1,7/7/2022 02:33:13,0.0,3,0.4460,2400,7/7/2022 02:30:02,2370,7/7/2022 02:30:01,2383,12.5,33.32,33.32,33.32,33.32,7/7/2022 02:30:34,7/7/2022 02:30:34,7/7/2022 02:30:33,7/7/2022 02:30:33,34.02,34.02,7/7/2022 02:30:45,7/7/2022 02:30:44,30.57,30.57,30.57,30.57,7/7/2022 02:40:42,7/7/2022 02:40:41,7/7/2022 02:40:41,7/7/2022 02:40:41,30.6,30.6,7/7/2022 02:40:50,7/7/2022 02:40:50,31.91,31.91,31.91,31.91,32.32,32.32,0.642,0.642,0.642,0.643,0.791,0.791,0
07JUL2022:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.1,32.97,32.92,31.89,31.89,7/7/2022 02:59:48,7/7/2022 02:59:47,7/7/2022 02:59:48,7/7/2022 02:59:47,33.07,33.02,7/7/2022 02:59:49,7/7/2022 02:59:49,30.51,30.50,31.03,31.05,7/7/2022 02:58:23,7/7/2022 02:58:21,7/7/2022 02:58:26,7/7/2022 02:58:26,31.13,31.08,7/7/2022 02:45:26,7/7/2022 02:45:26,31.83,31.78,31.43,31.47,32.09,32.03,0.4880,0.4770,0.1650,0.1650,0.3770,0.3770,-0,-0,07JUL2022:02:46:04,0.0,7/7/2022 02:45:01,0.0,0,0.0000,2400,7/7/2022 02:45:03,2370,7/7/2022 02:45:01,2381,12.5,32.39,32.39,32.39,32.39,7/7/2022 02:59:59,7/7/2022 02:59:59,7/7/2022 02:59:58,7/7/2022 02:59:58,32.83,32.84,7/7/2022 03:00:00,7/7/2022 03:00:00,30.94,30.95,30.94,30.94,7/7/2022 02:58:33,7/7/2022 02:58:33,7/7/2022 02:58:33,7/7/2022 02:58:32,31.33,31.33,7/7/2022 02:45:46,7/7/2022 02:45:45,31.62,31.62,31.62,31.62,32.04,32.04,0.291,0.29,0.291,0.292,0.319,0.319,0
07JUL2022:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.4,32.77,32.70,31.93,32.03,7/7/2022 03:12:24,7/7/2022 03:12:24,7/7/2022 03:12:29,7/7/2022 03:12:29,33.07,33.02,7/7/2022 03:00:01,7/7/2022 03:00:01,29.33,29.34,30.32,30.46,7/7/2022 03:13:12,7/7/2022 03:13:11,7/7/2022 03:13:14,7/7/2022 03:13:14,30.59,30.54,7/7/2022 03:13:21,7/7/2022 03:13:21,31.63,31.59,31.33,31.39,31.92,31.87,0.5720,0.5650,0.2560,0.2540,0.4440,0.4430,-0,-0,07JUL2022:03:14:56,0.7,7/7/2022 03:03:33,0.0,255,0.0070,2400,7/7/2022 03:00:03,2370,7/7/2022 03:00:01,2379,12.4,32.38,32.38,32.38,32.38,7/7/2022 03:00:01,7/7/2022 03:00:01,7/7/2022 03:00:01,7/7/2022 03:00:01,32.9,32.9,7/7/2022 03:00:07,7/7/2022 03:00:06,30.16,30.16,30.16,30.15,7/7/2022 03:13:20,7/7/2022 03:13:21,7/7/2022 03:13:20,7/7/2022 03:13:19,30.67,30.66,7/7/2022 03:13:40,7/7/2022 03:13:39,31.49,31.49,31.49,31.49,31.91,31.91,0.376,0.374,0.375,0.376,0.419,0.418,0
07JUL2022:03:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.0,33.34,33.27,32.09,32.17,7/7/2022 03:24:53,7/7/2022 03:24:51,7/7/2022 03:26:26,7/7/2022 03:26:23,33.51,33.46,7/7/2022 03:25:00,7/7/2022 03:25:00,30.22,30.15,30.85,30.87,7/7/2022 03:17:39,7/7/2022 03:17:39,7/7/2022 03:21:17,7/7/2022 03:21:17,30.97,30.92,7/7/2022 03:20:22,7/7/2022 03:20:22,32.06,32.02,31.56,31.61,32.31,32.26,0.7010,0.6900,0.3060,0.3190,0.6110,0.6110,-0,-0,07JUL2022:03:27:54,1.1,7/7/2022 03:29:10,0.0,148,5.2580,2400,7/7/2022 03:15:04,2370,7/7/2022 03:15:01,2378,12.5,32.6,32.59,32.6,32.6,7/7/2022 03:25:04,7/7/2022 03:25:04,7/7/2022 03:25:04,7/7/2022 03:25:04,33.26,33.26,7/7/2022 03:25:13,7/7/2022 03:25:13,30.77,30.77,30.77,30.77,7/7/2022 03:21:26,7/7/2022 03:21:26,7/7/2022 03:21:25,7/7/2022 03:21:25,31.24,31.24,7/7/2022 03:21:40,7/7/2022 03:21:39,31.81,31.81,31.81,31.81,32.27,32.27,0.465,0.465,0.465,0.466,0.58,0.581,0
07JUL2022:03:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.3,34.30,34.24,33.13,33.29,7/7/2022 03:41:22,7/7/2022 03:41:22,7/7/2022 03:41:24,7/7/2022 03:41:23,34.13,34.08,7/7/2022 03:41:21,7/7/2022 03:41:21,30.53,30.48,31.31,31.34,7/7/2022 03:34:30,7/7/2022 03:34:30,7/7/2022 03:35:23,7/7/2022 03:35:21,31.20,31.15,7/7/2022 03:35:19,7/7/2022 03:35:19,32.48,32.44,32.10,32.16,32.77,32.72,0.6360,0.6300,0.3390,0.3550,0.5000,0.5000,-0,-0,07JUL2022:03:30:34,1.5,7/7/2022 03:30:27,0.2,184,12.7100,2400,7/7/2022 03:30:03,2370,7/7/2022 03:30:01,2377,12.5,33.57,33.56,33.57,33.57,7/7/2022 03:41:29,7/7/2022 03:41:29,7/7/2022 03:41:28,7/7/2022 03:41:28,33.87,33.87,7/7/2022 03:41:39,7/7/2022 03:41:38,31.03,31.03,31.03,31.03,7/7/2022 03:35:20,7/7/2022 03:35:20,7/7/2022 03:35:19,7/7/2022 03:35:19,31.47,31.47,7/7/2022 03:35:32,7/7/2022 03:35:32,32.29,32.29,32.29,32.29,32.74,32.74,0.433,0.432,0.434,0.435,0.462,0.462,0
07JUL2022:04:00:00,15min,Peter Sinks,UCC,270,36.8,43.0,32.6,47.37,47.32,41.38,41.52,7/7/2022 03:59:59,7/7/2022 03:58:01,7/7/2022 03:58:47,7/7/2022 03:58:47,44.58,44.52,7/7/2022 04:00:00,7/7/2022 04:00:00,31.67,31.64,32.40,32.46,7/7/2022 03:47:53,7/7/2022 03:47:53,7/7/2022 03:45:03,7/7/2022 03:45:02,32.64,32.59,7/7/2022 03:48:22,7/7/2022 03:48:22,36.73,36.66,35.81,35.89,36.88,36.83,3.6630,3.6470,2.3150,2.3240,2.8330,2.8320,-0,-0,07JUL2022:03:45:29,4.8,7/7/2022 03:58:46,0.5,352,36.6800,2400,7/7/2022 03:45:08,2370,7/7/2022 03:45:01,2375,12.5,42.71,42.7,42.71,42.73,7/7/2022 03:58:49,7/7/2022 03:58:48,7/7/2022 03:58:48,7/7/2022 03:58:48,43.33,43.33,7/7/2022 03:58:52,7/7/2022 03:58:51,32.4,32.4,32.4,32.4,7/7/2022 03:48:15,7/7/2022 03:48:15,7/7/2022 03:48:15,7/7/2022 03:46:16,32.87,32.87,7/7/2022 03:48:33,7/7/2022 03:48:32,36.19,36.19,36.19,36.19,36.7,36.71,2.657,2.655,2.66,2.665,2.609,2.611,0
07JUL2022:04:15:00,15min,Peter Sinks,UCC,270,50.8,54.9,41.6,57.38,57.29,53.35,53.01,7/7/2022 04:09:47,7/7/2022 04:09:46,7/7/2022 04:09:51,7/7/2022 04:09:51,56.09,56.03,7/7/2022 04:09:47,7/7/2022 04:09:47,40.55,40.45,40.15,39.99,7/7/2022 04:01:19,7/7/2022 04:01:19,7/7/2022 04:00:37,7/7/2022 04:00:37,42.85,42.80,7/7/2022 04:00:27,7/7/2022 04:00:27,50.81,50.64,48.28,48.08,50.91,50.86,3.6110,3.6520,3.7290,3.7700,3.2780,3.2780,-0,-0,07JUL2022:04:14:24,6.4,7/7/2022 04:11:47,2.5,356,14.1900,2400,7/7/2022 04:00:03,2340,7/7/2022 04:12:02,2376,12.5,54.53,54.5,54.53,54.56,7/7/2022 04:09:53,7/7/2022 04:09:52,7/7/2022 04:09:52,7/7/2022 04:09:52,55.18,55.2,7/7/2022 04:15:00,7/7/2022 04:15:00,41.06,41.06,41.06,41.05,7/7/2022 04:00:33,7/7/2022 04:00:32,7/7/2022 04:00:32,7/7/2022 04:00:32,42.06,42.09,7/7/2022 04:00:01,7/7/2022 04:00:01,49.36,49.37,49.37,49.37,50.67,50.68,3.502,3.5,3.5,3.5,3.305,3.301,0
07JUL2022:04:30:00,15min,Peter Sinks,UCC,270,49.0,55.5,43.9,57.19,57.07,55.54,55.27,7/7/2022 04:17:18,7/7/2022 04:17:18,7/7/2022 04:17:22,7/7/2022 04:17:22,55.78,55.73,7/7/2022 04:17:23,7/7/2022 04:17:23,41.71,41.76,44.57,44.26,7/7/2022 04:29:09,7/7/2022 04:29:09,7/7/2022 04:29:10,7/7/2022 04:29:10,43.42,43.37,7/7/2022 04:29:09,7/7/2022 04:29:09,48.76,48.75,49.11,49.07,49.23,49.18,3.1530,3.1120,2.4870,2.4770,2.9240,2.9240,0,0,07JUL2022:04:30:00,4.8,7/7/2022 04:17:44,1.5,354,19.2800,2400,7/7/2022 04:15:26,2340,7/7/2022 04:21:05,2370,12.4,55.68,55.66,55.68,55.69,7/7/2022 04:17:29,7/7/2022 04:17:28,7/7/2022 04:17:28,7/7/2022 04:17:28,55.25,55.25,7/7/2022 04:15:04,7/7/2022 04:15:03,43.59,43.6,43.59,43.58,7/7/2022 04:29:16,7/7/2022 04:29:16,7/7/2022 04:29:15,7/7/2022 04:29:15,44.14,44.13,7/7/2022 04:29:26,7/7/2022 04:29:26,48.98,48.98,48.98,48.98,49.35,49.35,2.721,2.717,2.719,2.721,2.945,2.942,0
07JUL2022:04:45:00,15min,Peter Sinks,UCC,270,43.8,47.1,39.5,48.81,48.77,47.31,47.47,7/7/2022 04:30:21,7/7/2022 04:30:21,7/7/2022 04:30:22,7/7/2022 04:30:22,47.78,47.73,7/7/2022 04:30:21,7/7/2022 04:30:21,37.82,37.90,40.98,40.88,7/7/2022 04:44:46,7/7/2022 04:44:46,7/7/2022 04:44:54,7/7/2022 04:44:50,38.89,38.84,7/7/2022 04:44:53,7/7/2022 04:44:53,43.59,43.58,43.79,43.78,44.04,43.98,2.4950,2.4560,1.2890,1.3370,1.9360,1.9360,0,1,07JUL2022:04:45:00,3.5,7/7/2022 04:30:11,0.3,356,14.9300,2400,7/7/2022 04:30:20,2340,7/7/2022 04:30:28,2371,12.4,47.04,47.02,47.04,47.06,7/7/2022 04:30:25,7/7/2022 04:30:25,7/7/2022 04:30:24,7/7/2022 04:30:24,47.1,47.1,7/7/2022 04:30:26,7/7/2022 04:30:25,39.59,39.6,39.59,39.58,7/7/2022 04:44:56,7/7/2022 04:44:55,7/7/2022 04:44:55,7/7/2022 04:44:55,39.41,39.39,7/7/2022 04:45:00,7/7/2022 04:45:00,43.74,43.74,43.74,43.74,44.13,44.13,1.744,1.742,1.745,1.749,1.727,1.73,0
07JUL2022:05:00:00,15min,Peter Sinks,UCC,270,39.3,42.7,37.2,44.09,43.94,41.51,41.80,7/7/2022 04:52:00,7/7/2022 04:52:00,7/7/2022 04:52:06,7/7/2022 04:52:05,43.38,43.33,7/7/2022 04:52:04,7/7/2022 04:52:04,34.73,34.69,37.48,37.45,7/7/2022 04:56:41,7/7/2022 04:56:41,7/7/2022 04:58:36,7/7/2022 04:58:36,37.05,37.00,7/7/2022 04:58:42,7/7/2022 04:58:42,39.13,39.12,39.58,39.60,39.42,39.37,1.6310,1.6060,0.8180,0.8280,1.1970,1.1970,2,4,07JUL2022:05:00:00,1.5,7/7/2022 04:56:19,0.1,195,11.3500,2400,7/7/2022 04:49:21,2340,7/7/2022 04:45:05,2369,12.4,42.64,42.63,42.65,42.66,7/7/2022 04:52:07,7/7/2022 04:52:07,7/7/2022 04:52:07,7/7/2022 04:52:07,42.85,42.85,7/7/2022 04:52:19,7/7/2022 04:52:18,36.7,36.71,36.7,36.69,7/7/2022 04:58:44,7/7/2022 04:58:43,7/7/2022 04:58:43,7/7/2022 04:58:43,37.6,37.6,7/7/2022 04:59:02,7/7/2022 04:59:01,39.37,39.37,39.37,39.37,39.4,39.4,1.08,1.077,1.08,1.083,1.073,1.073,0
07JUL2022:05:15:00,15min,Peter Sinks,UCC,270,37.6,40.1,35.4,41.45,41.30,39.45,39.55,7/7/2022 05:12:21,7/7/2022 05:12:22,7/7/2022 05:03:45,7/7/2022 05:03:43,40.64,40.59,7/7/2022 05:12:29,7/7/2022 05:12:29,34.10,34.02,35.70,35.66,7/7/2022 05:09:46,7/7/2022 05:14:41,7/7/2022 05:12:56,7/7/2022 05:12:54,35.24,35.19,7/7/2022 05:14:52,7/7/2022 05:14:52,37.43,37.40,37.47,37.52,37.73,37.68,1.5100,1.4870,0.8060,0.8180,1.1130,1.1130,7,11,07JUL2022:05:15:00,0.4,7/7/2022 05:10:49,0.0,57,8.1900,4710,7/7/2022 05:13:45,2340,7/7/2022 05:00:09,2573,12.4,39.97,39.96,39.97,39.97,7/7/2022 05:03:48,7/7/2022 05:03:47,7/7/2022 05:03:47,7/7/2022 05:03:47,40.22,40.22,7/7/2022 05:12:43,7/7/2022 05:12:42,35.2,35.21,35.2,35.2,7/7/2022 05:14:54,7/7/2022 05:14:54,7/7/2022 05:14:54,7/7/2022 05:14:53,35.55,35.54,7/7/2022 05:10:13,7/7/2022 05:10:13,37.48,37.48,37.48,37.48,37.76,37.75,0.993,0.991,0.994,0.996,0.974,0.975,0
07JUL2022:05:30:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.3,39.88,39.78,37.89,37.91,7/7/2022 05:15:41,7/7/2022 05:15:41,7/7/2022 05:15:44,7/7/2022 05:15:46,39.44,39.39,7/7/2022 05:15:43,7/7/2022 05:15:43,33.53,33.49,35.51,35.60,7/7/2022 05:29:38,7/7/2022 05:29:37,7/7/2022 05:25:58,7/7/2022 05:25:57,34.93,34.87,7/7/2022 05:25:56,7/7/2022 05:25:56,36.77,36.74,36.60,36.64,37.01,36.96,1.0830,1.0710,0.5220,0.5120,0.9030,0.9030,14,16,07JUL2022:05:26:01,0.0,7/7/2022 05:15:01,0.0,0,0.0000,4710,7/7/2022 05:15:03,4650,7/7/2022 05:15:31,4665,12.4,38.62,38.62,38.62,38.63,7/7/2022 05:15:48,7/7/2022 05:15:47,7/7/2022 05:15:47,7/7/2022 05:15:47,38.96,38.96,7/7/2022 05:16:03,7/7/2022 05:16:03,34.97,34.98,34.98,34.97,7/7/2022 05:26:01,7/7/2022 05:26:01,7/7/2022 05:26:01,7/7/2022 05:26:00,35.53,35.53,7/7/2022 05:26:15,7/7/2022 05:26:14,36.69,36.69,36.69,36.69,36.99,36.98,0.735,0.733,0.734,0.736,0.823,0.824,0
07JUL2022:05:45:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.8,38.33,38.25,36.81,37.00,7/7/2022 05:36:00,7/7/2022 05:35:59,7/7/2022 05:36:03,7/7/2022 05:36:02,38.39,38.33,7/7/2022 05:36:02,7/7/2022 05:36:02,33.24,33.25,35.23,35.24,7/7/2022 05:38:22,7/7/2022 05:38:22,7/7/2022 05:34:37,7/7/2022 05:34:37,34.49,34.44,7/7/2022 05:38:27,7/7/2022 05:38:27,36.21,36.18,36.05,36.12,36.44,36.39,0.9020,0.8890,0.3200,0.3350,0.7540,0.7530,18,21,07JUL2022:05:45:00,0.9,7/7/2022 05:41:20,0.0,199,0.3160,4710,7/7/2022 05:32:30,4650,7/7/2022 05:30:01,4663,12.3,37.49,37.49,37.49,37.5,7/7/2022 05:36:06,7/7/2022 05:36:06,7/7/2022 05:36:06,7/7/2022 05:36:06,38.04,38.04,7/7/2022 05:36:15,7/7/2022 05:36:14,34.79,34.8,34.79,34.78,7/7/2022 05:38:33,7/7/2022 05:38:32,7/7/2022 05:38:32,7/7/2022 05:38:32,34.72,34.72,7/7/2022 05:38:52,7/7/2022 05:38:52,36.14,36.14,36.14,36.14,36.39,36.4,0.549,0.548,0.549,0.551,0.693,0.693,0
07JUL2022:06:00:00,15min,Peter Sinks,UCC,270,37.0,39.2,35.7,40.04,40.01,38.39,38.53,7/7/2022 05:55:18,7/7/2022 05:55:18,7/7/2022 05:55:30,7/7/2022 05:55:30,39.76,39.71,7/7/2022 05:55:25,7/7/2022 05:55:25,34.63,34.61,35.70,35.82,7/7/2022 05:51:05,7/7/2022 05:51:04,7/7/2022 05:51:11,7/7/2022 05:51:11,35.56,35.50,7/7/2022 05:51:11,7/7/2022 05:51:11,36.90,36.87,36.69,36.74,37.17,37.12,0.9330,0.9300,0.6420,0.6460,0.7750,0.7750,30,103,07JUL2022:06:00:00,1.3,7/7/2022 05:57:31,0.2,186,10.0600,4710,7/7/2022 05:51:27,4650,7/7/2022 05:45:01,4668,12.4,39.01,39,39.01,39.02,7/7/2022 05:55:31,7/7/2022 05:55:31,7/7/2022 05:55:31,7/7/2022 05:55:31,39.37,39.37,7/7/2022 05:55:43,7/7/2022 05:55:43,35.41,35.41,35.41,35.4,7/7/2022 05:51:15,7/7/2022 05:51:14,7/7/2022 05:51:14,7/7/2022 05:51:14,35.93,35.93,7/7/2022 05:51:29,7/7/2022 05:51:28,36.79,36.79,36.79,36.79,37.13,37.13,0.698,0.697,0.698,0.699,0.707,0.707,0
07JUL2022:06:15:00,15min,Peter Sinks,UCC,270,45.5,59.5,37.3,60.36,60.36,58.47,58.50,7/7/2022 06:14:02,7/7/2022 06:13:19,7/7/2022 06:15:00,7/7/2022 06:15:00,60.28,60.23,7/7/2022 06:14:10,7/7/2022 06:14:10,36.01,36.00,37.60,37.61,7/7/2022 06:01:30,7/7/2022 06:01:30,7/7/2022 06:00:23,7/7/2022 06:00:21,37.20,37.15,7/7/2022 06:02:10,7/7/2022 06:02:10,45.53,45.47,45.58,45.61,45.57,45.52,7.9310,7.8760,6.4100,6.3920,7.7380,7.7390,150,172,07JUL2022:06:15:00,6.1,7/7/2022 06:13:29,1.0,22,63.5700,4740,7/7/2022 06:08:32,4650,7/7/2022 06:00:03,4700,12.3,59,59,59,59.01,7/7/2022 06:15:00,7/7/2022 06:14:57,7/7/2022 06:15:00,7/7/2022 06:15:00,60.06,60.06,7/7/2022 06:15:00,7/7/2022 06:15:00,37.21,37.21,37.21,37.2,7/7/2022 06:00:33,7/7/2022 06:00:33,7/7/2022 06:00:33,7/7/2022 06:00:33,37.31,37.31,7/7/2022 06:00:48,7/7/2022 06:00:47,45.36,45.37,45.38,45.38,45.17,45.18,7.029,7.031,7.034,7.037,7.537,7.543,0
07JUL2022:06:30:00,15min,Peter Sinks,UCC,270,61.9,62.9,59.5,62.70,62.75,63.60,63.64,7/7/2022 06:27:01,7/7/2022 06:27:02,7/7/2022 06:27:03,7/7/2022 06:27:03,62.99,62.94,7/7/2022 06:27:03,7/7/2022 06:27:03,59.24,59.06,58.51,58.53,7/7/2022 06:15:03,7/7/2022 06:15:03,7/7/2022 06:15:01,7/7/2022 06:15:01,59.83,59.78,7/7/2022 06:15:05,7/7/2022 06:15:05,61.67,61.69,62.25,62.26,62.05,62.00,0.5650,0.5860,1.0220,1.0170,0.5460,0.5460,194,216,07JUL2022:06:29:58,9.6,7/7/2022 06:26:33,4.9,12,15.9000,4740,7/7/2022 06:15:02,4680,7/7/2022 06:15:31,4713,12.4,63.09,63.08,63.09,63.09,7/7/2022 06:27:11,7/7/2022 06:27:11,7/7/2022 06:27:10,7/7/2022 06:27:10,62.79,62.79,7/7/2022 06:27:27,7/7/2022 06:27:26,58.95,58.94,58.95,58.95,7/7/2022 06:15:07,7/7/2022 06:15:07,7/7/2022 06:15:07,7/7/2022 06:15:07,60.04,60.04,7/7/2022 06:15:12,7/7/2022 06:15:11,61.93,61.93,61.93,61.94,61.98,61.98,0.808,0.807,0.805,0.803,0.578,0.576,0
07JUL2022:06:45:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.4,63.43,63.48,64.64,64.65,7/7/2022 06:44:12,7/7/2022 06:44:12,7/7/2022 06:44:51,7/7/2022 06:44:53,63.96,63.91,7/7/2022 06:43:15,7/7/2022 06:43:15,61.59,61.59,62.77,62.74,7/7/2022 06:30:36,7/7/2022 06:30:35,7/7/2022 06:35:35,7/7/2022 06:35:35,62.23,62.18,7/7/2022 06:30:35,7/7/2022 06:30:35,62.68,62.71,63.67,63.66,63.12,63.07,0.3570,0.3610,0.3740,0.3810,0.3660,0.3660,239,262,07JUL2022:06:44:56,10.3,7/7/2022 06:34:33,5.9,15,14.9600,4740,7/7/2022 06:30:06,4710,7/7/2022 06:30:01,4726,12.6,63.97,63.97,63.97,63.97,7/7/2022 06:44:59,7/7/2022 06:44:59,7/7/2022 06:44:59,7/7/2022 06:44:58,63.76,63.77,7/7/2022 06:44:49,7/7/2022 06:44:48,62.51,62.51,62.51,62.51,7/7/2022 06:30:42,7/7/2022 06:30:42,7/7/2022 06:30:41,7/7/2022 06:30:41,62.33,62.33,7/7/2022 06:30:52,7/7/2022 06:30:51,63.17,63.17,63.17,63.17,63.07,63.07,0.334,0.334,0.335,0.335,0.357,0.357,0
07JUL2022:07:00:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.6,64.12,64.15,65.24,65.24,7/7/2022 06:59:37,7/7/2022 06:59:36,7/7/2022 06:59:20,7/7/2022 06:59:20,64.64,64.59,7/7/2022 06:59:52,7/7/2022 06:59:52,63.05,63.05,63.77,63.74,7/7/2022 06:46:50,7/7/2022 06:46:50,7/7/2022 06:45:56,7/7/2022 06:45:56,63.51,63.46,7/7/2022 06:46:50,7/7/2022 06:46:50,63.66,63.69,64.53,64.51,64.16,64.11,0.2660,0.2670,0.2820,0.2850,0.2820,0.2820,286,310,07JUL2022:06:59:59,9.9,7/7/2022 06:55:04,5.7,19,14.5600,4770,7/7/2022 06:47:22,4710,7/7/2022 06:45:04,4743,12.6,64.6,64.6,64.6,64.6,7/7/2022 06:59:25,7/7/2022 06:59:25,7/7/2022 06:59:25,7/7/2022 06:59:25,64.52,64.52,7/7/2022 07:00:00,7/7/2022 07:00:00,63.5,63.5,63.5,63.5,7/7/2022 06:46:10,7/7/2022 06:46:10,7/7/2022 06:46:10,7/7/2022 06:46:09,63.65,63.65,7/7/2022 06:46:17,7/7/2022 06:46:16,64.1,64.1,64.1,64.1,64.13,64.13,0.248,0.248,0.248,0.248,0.273,0.274,0
07JUL2022:07:15:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.4,64.89,64.92,65.91,65.95,7/7/2022 07:13:31,7/7/2022 07:13:31,7/7/2022 07:13:57,7/7/2022 07:13:58,65.40,65.35,7/7/2022 07:13:31,7/7/2022 07:13:31,63.93,63.97,64.37,64.35,7/7/2022 07:03:16,7/7/2022 07:03:16,7/7/2022 07:03:44,7/7/2022 07:03:44,64.42,64.37,7/7/2022 07:00:39,7/7/2022 07:00:39,64.33,64.36,65.16,65.15,64.85,64.80,0.1940,0.1940,0.3170,0.3270,0.1890,0.1890,333,357,07JUL2022:07:14:54,11.6,7/7/2022 07:03:15,6.9,15,16.4400,4800,7/7/2022 07:08:59,4710,7/7/2022 07:03:12,4761,12.6,65.32,65.32,65.32,65.32,7/7/2022 07:14:05,7/7/2022 07:14:04,7/7/2022 07:14:04,7/7/2022 07:14:04,65.28,65.28,7/7/2022 07:14:09,7/7/2022 07:14:08,64.27,64.27,64.27,64.27,7/7/2022 07:03:50,7/7/2022 07:03:50,7/7/2022 07:03:49,7/7/2022 07:03:49,64.52,64.52,7/7/2022 07:00:01,7/7/2022 07:00:01,64.74,64.74,64.74,64.74,64.82,64.82,0.219,0.219,0.219,0.219,0.171,0.171,0
07JUL2022:07:30:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.9,65.41,65.44,66.38,66.40,7/7/2022 07:28:53,7/7/2022 07:28:53,7/7/2022 07:28:56,7/7/2022 07:28:59,65.93,65.88,7/7/2022 07:29:12,7/7/2022 07:29:12,64.42,64.45,65.05,65.04,7/7/2022 07:16:19,7/7/2022 07:16:19,7/7/2022 07:22:52,7/7/2022 07:22:51,65.02,64.97,7/7/2022 07:16:18,7/7/2022 07:16:18,64.90,64.93,65.85,65.85,65.43,65.38,0.1890,0.1890,0.2380,0.2460,0.1690,0.1690,381,405,07JUL2022:07:29:57,14.5,7/7/2022 07:18:06,7.5,8,18.4100,4800,7/7/2022 07:15:10,4740,7/7/2022 07:16:24,4781,12.8,65.81,65.81,65.81,65.81,7/7/2022 07:29:08,7/7/2022 07:29:08,7/7/2022 07:29:05,7/7/2022 07:29:04,65.81,65.81,7/7/2022 07:29:18,7/7/2022 07:29:17,64.9,64.9,64.9,64.89,7/7/2022 07:22:59,7/7/2022 07:22:58,7/7/2022 07:22:58,7/7/2022 07:22:58,64.99,64.99,7/7/2022 07:15:01,7/7/2022 07:15:01,65.38,65.38,65.38,65.38,65.39,65.39,0.167,0.166,0.166,0.167,0.154,0.154,0
07JUL2022:07:45:00,15min,Peter Sinks,UCC,270,65.3,66.0,65.2,65.74,65.77,66.63,66.66,7/7/2022 07:33:54,7/7/2022 07:33:53,7/7/2022 07:31:41,7/7/2022 07:31:40,66.23,66.18,7/7/2022 07:33:52,7/7/2022 07:33:52,64.50,64.53,65.28,65.22,7/7/2022 07:36:23,7/7/2022 07:36:22,7/7/2022 07:37:32,7/7/2022 07:37:32,65.17,65.12,7/7/2022 07:43:06,7/7/2022 07:43:06,65.02,65.05,65.93,65.93,65.55,65.50,0.2290,0.2310,0.2670,0.2740,0.1990,0.1990,429,453,07JUL2022:07:44:54,15.1,7/7/2022 07:44:43,8.8,10,17.7200,4830,7/7/2022 07:33:24,4770,7/7/2022 07:30:02,4796,12.8,66.03,66.03,66.03,66.04,7/7/2022 07:34:04,7/7/2022 07:34:03,7/7/2022 07:34:03,7/7/2022 07:34:03,66.03,66.03,7/7/2022 07:34:10,7/7/2022 07:34:09,65.08,65.08,65.08,65.07,7/7/2022 07:37:42,7/7/2022 07:37:41,7/7/2022 07:37:41,7/7/2022 07:37:41,65.28,65.27,7/7/2022 07:42:35,7/7/2022 07:42:34,65.48,65.48,65.48,65.48,65.53,65.53,0.203,0.202,0.203,0.203,0.174,0.174,0
07JUL2022:08:00:00,15min,Peter Sinks,UCC,270,65.3,66.0,65.1,65.82,65.87,66.46,66.45,7/7/2022 07:59:48,7/7/2022 07:59:48,7/7/2022 07:56:44,7/7/2022 07:56:45,66.26,66.21,7/7/2022 07:56:50,7/7/2022 07:56:50,64.37,64.39,65.13,65.17,7/7/2022 07:46:25,7/7/2022 07:46:25,7/7/2022 07:45:37,7/7/2022 07:45:38,65.02,64.97,7/7/2022 07:46:28,7/7/2022 07:46:28,65.00,65.03,65.89,65.90,65.54,65.49,0.2890,0.2920,0.2390,0.2340,0.2450,0.2450,477,501,07JUL2022:08:00:00,18.0,7/7/2022 07:58:30,10.1,5,15.2400,4830,7/7/2022 07:45:01,4770,7/7/2022 07:45:02,4811,12.9,66.02,66.02,66.01,66.01,7/7/2022 07:56:52,7/7/2022 07:56:52,7/7/2022 07:56:51,7/7/2022 07:56:51,65.99,66,7/7/2022 07:57:13,7/7/2022 07:57:12,65.01,65.01,65.01,65,7/7/2022 07:45:44,7/7/2022 07:45:44,7/7/2022 07:45:44,7/7/2022 07:45:43,65.14,65.14,7/7/2022 07:46:38,7/7/2022 07:46:38,65.45,65.45,65.45,65.45,65.51,65.51,0.216,0.216,0.217,0.217,0.214,0.214,0
07JUL2022:08:15:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.5,66.99,67.05,67.13,67.13,7/7/2022 08:14:41,7/7/2022 08:14:41,7/7/2022 08:14:41,7/7/2022 08:14:41,67.16,67.11,7/7/2022 08:14:41,7/7/2022 08:14:41,64.83,64.83,65.41,65.49,7/7/2022 08:08:26,7/7/2022 08:00:02,7/7/2022 08:12:42,7/7/2022 08:12:40,65.52,65.47,7/7/2022 08:00:14,7/7/2022 08:00:14,65.45,65.48,66.24,66.25,66.03,65.98,0.3340,0.3350,0.2460,0.2430,0.2560,0.2560,523,547,07JUL2022:08:14:54,16.7,7/7/2022 08:08:20,10.1,7,16.9200,4860,7/7/2022 08:00:47,4800,7/7/2022 08:00:01,4829,12.9,66.76,66.75,66.76,66.76,7/7/2022 08:14:45,7/7/2022 08:14:45,7/7/2022 08:14:45,7/7/2022 08:14:45,66.79,66.79,7/7/2022 08:15:00,7/7/2022 08:15:00,65.39,65.4,65.39,65.39,7/7/2022 08:00:17,7/7/2022 08:00:17,7/7/2022 08:00:17,7/7/2022 08:00:17,65.63,65.63,7/7/2022 08:08:56,7/7/2022 08:08:56,65.85,65.85,65.85,65.85,65.99,65.99,0.232,0.231,0.232,0.233,0.195,0.196,0
07JUL2022:08:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,66.1,67.91,67.92,67.99,68.00,7/7/2022 08:27:18,7/7/2022 08:27:18,7/7/2022 08:27:18,7/7/2022 08:27:18,67.95,67.90,7/7/2022 08:27:18,7/7/2022 08:27:18,65.21,65.18,66.00,66.07,7/7/2022 08:15:24,7/7/2022 08:15:24,7/7/2022 08:28:26,7/7/2022 08:28:26,66.06,66.01,7/7/2022 08:28:24,7/7/2022 08:28:24,66.08,66.11,66.88,66.89,66.72,66.67,0.4320,0.4340,0.3390,0.3390,0.3360,0.3360,569,592,07JUL2022:08:30:00,16.7,7/7/2022 08:28:04,10.3,6,15.4200,4890,7/7/2022 08:18:46,4800,7/7/2022 08:15:45,4844,12.9,67.66,67.66,67.66,67.67,7/7/2022 08:27:26,7/7/2022 08:27:26,7/7/2022 08:27:26,7/7/2022 08:27:25,67.61,67.61,7/7/2022 08:27:37,7/7/2022 08:27:37,65.92,65.92,65.92,65.91,7/7/2022 08:28:28,7/7/2022 08:28:27,7/7/2022 08:28:27,7/7/2022 08:28:27,66.26,66.26,7/7/2022 08:16:07,7/7/2022 08:16:07,66.49,66.49,66.49,66.49,66.7,66.7,0.328,0.327,0.328,0.329,0.287,0.287,0
07JUL2022:08:45:00,15min,Peter Sinks,UCC,270,66.6,67.5,66.1,67.82,67.83,67.94,67.93,7/7/2022 08:44:58,7/7/2022 08:44:58,7/7/2022 08:44:59,7/7/2022 08:44:57,67.96,67.91,7/7/2022 08:44:58,7/7/2022 08:44:58,65.26,65.30,65.84,65.83,7/7/2022 08:32:03,7/7/2022 08:32:03,7/7/2022 08:34:04,7/7/2022 08:34:04,66.07,66.02,7/7/2022 08:32:03,7/7/2022 08:32:03,66.25,66.28,67.02,67.04,66.89,66.84,0.4420,0.4440,0.3190,0.3210,0.3050,0.3050,613,635,07JUL2022:08:44:58,17.3,7/7/2022 08:38:02,10.4,5,17.4800,4920,7/7/2022 08:31:32,4800,7/7/2022 08:30:04,4856,13.0,67.52,67.53,67.54,67.54,7/7/2022 08:45:00,7/7/2022 08:45:00,7/7/2022 08:45:00,7/7/2022 08:45:00,67.37,67.38,7/7/2022 08:45:00,7/7/2022 08:45:00,65.95,65.95,65.95,65.94,7/7/2022 08:34:13,7/7/2022 08:34:13,7/7/2022 08:34:12,7/7/2022 08:34:12,66.22,66.22,7/7/2022 08:32:21,7/7/2022 08:32:20,66.64,66.64,66.64,66.64,66.85,66.85,0.292,0.292,0.293,0.294,0.235,0.235,0
07JUL2022:09:00:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.4,67.72,67.78,68.16,68.20,7/7/2022 08:58:44,7/7/2022 08:58:44,7/7/2022 08:45:30,7/7/2022 08:45:30,68.11,68.06,7/7/2022 08:58:46,7/7/2022 08:58:46,65.41,65.47,66.58,66.53,7/7/2022 08:51:22,7/7/2022 08:46:15,7/7/2022 08:51:20,7/7/2022 08:51:20,66.15,66.10,7/7/2022 08:46:21,7/7/2022 08:46:21,66.50,66.53,67.33,67.33,67.15,67.10,0.4350,0.4400,0.2700,0.2750,0.3100,0.3100,656,677,07JUL2022:08:59:59,15.6,7/7/2022 08:52:26,9.9,8,15.8400,4920,7/7/2022 08:56:47,4830,7/7/2022 08:45:42,4875,13.0,67.66,67.66,67.66,67.66,7/7/2022 08:45:32,7/7/2022 08:45:31,7/7/2022 08:45:31,7/7/2022 08:45:31,67.78,67.79,7/7/2022 08:45:32,7/7/2022 08:45:32,66.27,66.27,66.27,66.27,7/7/2022 08:46:22,7/7/2022 08:46:22,7/7/2022 08:46:22,7/7/2022 08:46:21,66.47,66.47,7/7/2022 08:46:37,7/7/2022 08:46:37,66.93,66.93,66.93,66.93,67.13,67.13,0.27,0.269,0.27,0.271,0.258,0.258,0
07JUL2022:09:15:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.5,68.50,68.52,68.72,68.74,7/7/2022 09:08:20,7/7/2022 09:08:20,7/7/2022 09:08:20,7/7/2022 09:08:20,68.65,68.60,7/7/2022 09:08:20,7/7/2022 09:08:20,65.66,65.66,66.35,66.40,7/7/2022 09:03:10,7/7/2022 09:03:09,7/7/2022 09:03:10,7/7/2022 09:03:10,66.52,66.48,7/7/2022 09:02:05,7/7/2022 09:02:05,66.87,66.91,67.64,67.64,67.52,67.47,0.4990,0.5030,0.3770,0.3800,0.3530,0.3530,697,717,07JUL2022:09:14:58,17.1,7/7/2022 09:12:19,10.2,7,16.7300,4980,7/7/2022 09:14:10,4860,7/7/2022 09:00:02,4916,13.2,68.23,68.23,68.23,68.24,7/7/2022 09:08:23,7/7/2022 09:08:23,7/7/2022 09:08:23,7/7/2022 09:08:23,68.1,68.1,7/7/2022 09:09:09,7/7/2022 09:09:08,66.29,66.29,66.29,66.29,7/7/2022 09:03:22,7/7/2022 09:03:22,7/7/2022 09:03:22,7/7/2022 09:03:21,66.76,66.76,7/7/2022 09:02:19,7/7/2022 09:02:18,67.26,67.26,67.26,67.26,67.48,67.48,0.337,0.336,0.337,0.338,0.299,0.299,0
07JUL2022:09:30:00,15min,Peter Sinks,UCC,270,67.7,68.8,67.0,68.97,69.01,69.10,69.11,7/7/2022 09:29:32,7/7/2022 09:29:30,7/7/2022 09:29:32,7/7/2022 09:29:32,69.04,68.99,7/7/2022 09:29:31,7/7/2022 09:29:31,65.91,65.90,67.32,67.27,7/7/2022 09:21:22,7/7/2022 09:21:22,7/7/2022 09:16:54,7/7/2022 09:16:54,66.92,66.87,7/7/2022 09:21:23,7/7/2022 09:21:23,67.33,67.36,68.07,68.07,67.99,67.94,0.5910,0.5990,0.3640,0.3660,0.4400,0.4400,736,765,07JUL2022:09:29:56,15.8,7/7/2022 09:19:21,10.2,7,16.6500,5010,7/7/2022 09:21:52,4920,7/7/2022 09:15:04,4973,13.3,68.73,68.73,68.73,68.73,7/7/2022 09:29:37,7/7/2022 09:29:36,7/7/2022 09:29:36,7/7/2022 09:29:36,68.83,68.83,7/7/2022 09:29:59,7/7/2022 09:29:58,66.83,66.83,66.83,66.82,7/7/2022 09:21:29,7/7/2022 09:21:30,7/7/2022 09:21:30,7/7/2022 09:21:28,67.13,67.13,7/7/2022 09:21:44,7/7/2022 09:21:43,67.7,67.7,67.7,67.7,67.94,67.94,0.391,0.39,0.392,0.393,0.367,0.368,0
07JUL2022:09:45:00,15min,Peter Sinks,UCC,270,68.3,70.4,67.8,70.92,71.05,70.73,70.69,7/7/2022 09:44:47,7/7/2022 09:44:47,7/7/2022 09:44:50,7/7/2022 09:44:49,71.01,70.96,7/7/2022 09:44:51,7/7/2022 09:44:51,66.51,66.52,67.57,67.51,7/7/2022 09:35:11,7/7/2022 09:35:09,7/7/2022 09:41:09,7/7/2022 09:41:09,67.68,67.63,7/7/2022 09:30:51,7/7/2022 09:30:51,67.98,68.02,68.58,68.59,68.65,68.60,0.7230,0.7330,0.4670,0.4700,0.5450,0.5450,774,805,07JUL2022:09:39:13,15.8,7/7/2022 09:33:34,9.6,10,21.2100,5100,7/7/2022 09:42:55,4950,7/7/2022 09:31:04,5022,13.5,70.38,70.37,70.38,70.39,7/7/2022 09:44:54,7/7/2022 09:44:54,7/7/2022 09:44:54,7/7/2022 09:44:54,70.34,70.34,7/7/2022 09:45:00,7/7/2022 09:45:00,67.57,67.57,67.57,67.57,7/7/2022 09:41:13,7/7/2022 09:41:13,7/7/2022 09:41:13,7/7/2022 09:41:13,67.95,67.95,7/7/2022 09:32:09,7/7/2022 09:32:09,68.28,68.28,68.28,68.28,68.59,68.6,0.479,0.478,0.48,0.483,0.419,0.421,0
07JUL2022:10:00:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.0,70.39,70.48,70.30,70.31,7/7/2022 09:59:46,7/7/2022 09:59:46,7/7/2022 09:57:19,7/7/2022 09:57:19,70.55,70.51,7/7/2022 09:57:48,7/7/2022 09:57:48,66.89,66.84,67.38,67.37,7/7/2022 09:46:42,7/7/2022 09:46:42,7/7/2022 09:45:29,7/7/2022 09:45:29,68.14,68.09,7/7/2022 09:45:29,7/7/2022 09:45:29,68.52,68.55,69.18,69.19,69.19,69.14,0.7160,0.7280,0.4940,0.4950,0.5190,0.5200,809,825,07JUL2022:09:45:26,18.4,7/7/2022 09:54:32,9.7,357,21.7700,5160,7/7/2022 09:48:16,5040,7/7/2022 09:45:36,5103,13.7,69.97,69.97,69.98,69.98,7/7/2022 09:57:56,7/7/2022 09:57:55,7/7/2022 09:57:55,7/7/2022 09:57:55,70.34,70.34,7/7/2022 09:45:01,7/7/2022 09:45:01,67.54,67.55,67.54,67.53,7/7/2022 09:45:37,7/7/2022 09:45:37,7/7/2022 09:45:36,7/7/2022 09:45:36,68.37,68.37,7/7/2022 09:49:33,7/7/2022 09:49:33,68.86,68.86,68.86,68.86,69.17,69.17,0.495,0.493,0.494,0.496,0.455,0.454,0
07JUL2022:10:15:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.4,71.71,71.82,71.40,71.44,7/7/2022 10:14:08,7/7/2022 10:14:08,7/7/2022 10:14:50,7/7/2022 10:14:50,71.77,71.72,7/7/2022 10:14:09,7/7/2022 10:14:09,67.43,67.39,67.91,67.99,7/7/2022 10:00:15,7/7/2022 10:00:15,7/7/2022 10:00:15,7/7/2022 10:00:16,68.59,68.55,7/7/2022 10:00:18,7/7/2022 10:00:18,69.44,69.48,69.77,69.79,70.11,70.07,0.7880,0.7970,0.6360,0.6290,0.5970,0.5980,841,857,07JUL2022:10:14:56,18.6,7/7/2022 10:03:16,9.9,8,27.7500,5220,7/7/2022 10:12:07,5070,7/7/2022 10:01:05,5148,13.8,71.15,71.14,71.15,71.16,7/7/2022 10:14:56,7/7/2022 10:14:56,7/7/2022 10:14:56,7/7/2022 10:14:55,71.36,71.36,7/7/2022 10:14:22,7/7/2022 10:14:21,67.99,67.99,67.99,67.98,7/7/2022 10:00:22,7/7/2022 10:00:22,7/7/2022 10:00:22,7/7/2022 10:00:21,68.86,68.86,7/7/2022 10:00:40,7/7/2022 10:00:40,69.61,69.61,69.61,69.61,70.06,70.06,0.599,0.598,0.6,0.602,0.497,0.498,0
07JUL2022:10:30:00,15min,Peter Sinks,UCC,270,70.3,72.2,69.2,73.14,73.19,72.63,72.62,7/7/2022 10:26:13,7/7/2022 10:26:13,7/7/2022 10:26:13,7/7/2022 10:26:13,72.83,72.78,7/7/2022 10:26:18,7/7/2022 10:26:18,68.10,68.01,68.98,68.90,7/7/2022 10:18:16,7/7/2022 10:18:17,7/7/2022 10:18:18,7/7/2022 10:18:19,69.35,69.30,7/7/2022 10:18:18,7/7/2022 10:18:18,69.98,70.01,70.47,70.48,70.67,70.62,0.7990,0.8170,0.5340,0.5370,0.5830,0.5830,871,884,07JUL2022:10:29:59,19.7,7/7/2022 10:19:37,9.7,2,22.2800,5250,7/7/2022 10:26:29,5130,7/7/2022 10:19:39,5196,14.1,72.34,72.33,72.34,72.36,7/7/2022 10:26:21,7/7/2022 10:26:21,7/7/2022 10:26:20,7/7/2022 10:26:20,72,72,7/7/2022 10:26:34,7/7/2022 10:26:33,68.85,68.86,68.85,68.84,7/7/2022 10:18:27,7/7/2022 10:18:26,7/7/2022 10:18:26,7/7/2022 10:18:26,69.6,69.6,7/7/2022 10:18:39,7/7/2022 10:18:38,70.24,70.24,70.24,70.24,70.65,70.65,0.546,0.544,0.546,0.547,0.495,0.495,0
07JUL2022:10:45:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.7,72.52,72.64,72.11,72.10,7/7/2022 10:37:29,7/7/2022 10:37:29,7/7/2022 10:41:55,7/7/2022 10:41:54,72.45,72.40,7/7/2022 10:41:56,7/7/2022 10:41:56,68.54,68.50,69.23,69.29,7/7/2022 10:38:48,7/7/2022 10:38:48,7/7/2022 10:36:54,7/7/2022 10:36:55,69.72,69.68,7/7/2022 10:40:28,7/7/2022 10:40:28,70.14,70.18,70.49,70.51,70.82,70.77,0.7530,0.7670,0.5190,0.5100,0.4950,0.4950,897,911,07JUL2022:10:44:39,19.3,7/7/2022 10:35:11,10.5,354,22.0300,5220,7/7/2022 10:30:07,5130,7/7/2022 10:38:45,5187,14.1,71.72,71.72,71.72,71.73,7/7/2022 10:41:59,7/7/2022 10:41:58,7/7/2022 10:41:58,7/7/2022 10:41:58,71.91,71.91,7/7/2022 10:42:06,7/7/2022 10:42:05,69.32,69.32,69.32,69.31,7/7/2022 10:39:00,7/7/2022 10:39:00,7/7/2022 10:39:00,7/7/2022 10:39:00,70,70,7/7/2022 10:40:43,7/7/2022 10:40:42,70.32,70.32,70.32,70.32,70.8,70.8,0.487,0.485,0.487,0.489,0.376,0.376,0
07JUL2022:11:00:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.7,73.56,73.63,72.94,72.93,7/7/2022 10:53:42,7/7/2022 10:53:42,7/7/2022 10:53:42,7/7/2022 10:53:42,73.28,73.23,7/7/2022 10:53:42,7/7/2022 10:53:42,68.34,68.30,69.18,69.17,7/7/2022 10:45:59,7/7/2022 10:45:59,7/7/2022 10:48:15,7/7/2022 10:48:15,69.80,69.75,7/7/2022 10:49:03,7/7/2022 10:49:03,70.52,70.57,70.81,70.83,71.21,71.17,1.0020,1.0100,0.8050,0.8050,0.7520,0.7530,921,934,07JUL2022:10:59:45,26.3,7/7/2022 10:57:07,9.6,8,27.3700,5250,7/7/2022 10:45:34,5130,7/7/2022 10:45:08,5185,14.0,72.56,72.56,72.57,72.57,7/7/2022 10:54:30,7/7/2022 10:54:30,7/7/2022 10:54:30,7/7/2022 10:54:30,72.68,72.68,7/7/2022 10:54:34,7/7/2022 10:54:34,69.17,69.18,69.17,69.17,7/7/2022 10:49:10,7/7/2022 10:49:10,7/7/2022 10:49:09,7/7/2022 10:49:09,70.19,70.19,7/7/2022 10:49:24,7/7/2022 10:49:24,70.68,70.68,70.68,70.68,71.18,71.19,0.767,0.765,0.767,0.769,0.652,0.652,0
07JUL2022:11:15:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.0,73.66,73.73,73.40,73.39,7/7/2022 11:01:33,7/7/2022 11:01:33,7/7/2022 11:01:33,7/7/2022 11:01:33,73.73,73.69,7/7/2022 11:01:33,7/7/2022 11:01:33,68.88,68.99,69.03,68.99,7/7/2022 11:06:01,7/7/2022 11:06:01,7/7/2022 11:06:01,7/7/2022 11:06:01,70.33,70.28,7/7/2022 11:06:03,7/7/2022 11:06:03,71.14,71.20,71.34,71.36,71.84,71.79,0.9450,0.9540,0.7530,0.7520,0.6530,0.6530,943,953,07JUL2022:11:12:52,17.3,7/7/2022 11:05:24,8.3,356,30.1800,5220,7/7/2022 11:00:09,5130,7/7/2022 11:05:21,5185,14.0,73.01,73.01,73.01,73.02,7/7/2022 11:13:02,7/7/2022 11:13:02,7/7/2022 11:13:02,7/7/2022 11:13:01,73.29,73.29,7/7/2022 11:13:20,7/7/2022 11:13:20,69.5,69.51,69.51,69.5,7/7/2022 11:06:09,7/7/2022 11:06:09,7/7/2022 11:06:09,7/7/2022 11:06:08,70.54,70.54,7/7/2022 11:06:29,7/7/2022 11:06:29,71.25,71.25,71.25,71.25,71.8,71.8,0.693,0.691,0.693,0.695,0.542,0.542,0
07JUL2022:11:30:00,15min,Peter Sinks,UCC,270,71.5,73.1,69.9,73.40,73.50,73.24,73.23,7/7/2022 11:21:38,7/7/2022 11:18:56,7/7/2022 11:21:59,7/7/2022 11:21:59,73.66,73.61,7/7/2022 11:22:00,7/7/2022 11:22:00,68.98,69.01,69.22,69.21,7/7/2022 11:16:09,7/7/2022 11:16:08,7/7/2022 11:28:53,7/7/2022 11:28:53,70.10,70.06,7/7/2022 11:26:34,7/7/2022 11:26:34,71.18,71.24,71.38,71.40,71.89,71.84,0.9470,0.9550,0.7670,0.7640,0.7350,0.7350,961,970,07JUL2022:11:28:23,22.8,7/7/2022 11:26:59,10.6,359,31.2100,5220,7/7/2022 11:17:13,5100,7/7/2022 11:24:57,5171,14.0,72.89,72.89,72.89,72.9,7/7/2022 11:22:03,7/7/2022 11:22:02,7/7/2022 11:22:02,7/7/2022 11:22:02,73.23,73.23,7/7/2022 11:22:05,7/7/2022 11:22:05,69.41,69.41,69.41,69.41,7/7/2022 11:29:00,7/7/2022 11:28:59,7/7/2022 11:28:59,7/7/2022 11:28:59,70.34,70.33,7/7/2022 11:29:12,7/7/2022 11:29:11,71.31,71.31,71.31,71.31,71.87,71.87,0.74,0.738,0.74,0.741,0.646,0.646,0
07JUL2022:11:45:00,15min,Peter Sinks,UCC,270,71.3,73.0,69.7,73.24,73.31,72.88,72.92,7/7/2022 11:42:35,7/7/2022 11:42:35,7/7/2022 11:33:24,7/7/2022 11:33:24,73.50,73.46,7/7/2022 11:33:23,7/7/2022 11:33:23,68.53,68.64,68.90,68.87,7/7/2022 11:41:37,7/7/2022 11:41:36,7/7/2022 11:35:01,7/7/2022 11:35:01,69.80,69.75,7/7/2022 11:41:37,7/7/2022 11:41:37,70.93,70.98,71.03,71.05,71.61,71.56,0.9390,0.9420,0.8140,0.8080,0.7080,0.7080,976,984,07JUL2022:11:44:30,25.9,7/7/2022 11:44:15,12.1,6,33.8000,5310,7/7/2022 11:34:50,5130,7/7/2022 11:30:35,5168,14.0,72.8,72.8,72.81,72.81,7/7/2022 11:33:30,7/7/2022 11:33:29,7/7/2022 11:33:29,7/7/2022 11:33:29,73.16,73.16,7/7/2022 11:33:34,7/7/2022 11:33:33,69.24,69.24,69.25,69.24,7/7/2022 11:35:05,7/7/2022 11:35:05,7/7/2022 11:35:05,7/7/2022 11:35:04,70.22,70.22,7/7/2022 11:41:54,7/7/2022 11:41:53,71,71,71,71,71.59,71.59,0.744,0.743,0.744,0.746,0.615,0.615,0
07JUL2022:12:00:00,15min,Peter Sinks,UCC,270,71.5,74.5,69.6,75.57,75.60,74.61,74.65,7/7/2022 11:58:00,7/7/2022 11:58:00,7/7/2022 11:58:00,7/7/2022 11:58:00,75.09,75.05,7/7/2022 11:58:00,7/7/2022 11:58:00,68.88,68.85,69.03,69.07,7/7/2022 11:47:14,7/7/2022 11:47:14,7/7/2022 11:47:15,7/7/2022 11:47:15,69.65,69.60,7/7/2022 11:47:17,7/7/2022 11:47:17,71.21,71.27,71.46,71.48,71.88,71.83,1.1240,1.1260,0.8950,0.8910,0.9080,0.9080,988,995,07JUL2022:11:57:28,21.5,7/7/2022 11:46:48,10.0,8,27.1200,5220,7/7/2022 11:47:59,5130,7/7/2022 11:45:02,5171,14.0,74.47,74.46,74.47,74.48,7/7/2022 11:58:07,7/7/2022 11:58:06,7/7/2022 11:58:06,7/7/2022 11:58:06,74.47,74.47,7/7/2022 11:58:17,7/7/2022 11:58:17,69.19,69.19,69.19,69.19,7/7/2022 11:47:20,7/7/2022 11:47:20,7/7/2022 11:47:19,7/7/2022 11:47:19,70.04,70.04,7/7/2022 11:47:25,7/7/2022 11:47:25,71.34,71.34,71.34,71.34,71.85,71.85,0.9,0.899,0.901,0.902,0.811,0.811,0
07JUL2022:12:15:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.7,73.97,74.10,73.83,73.81,7/7/2022 12:03:58,7/7/2022 12:03:58,7/7/2022 12:03:59,7/7/2022 12:03:59,74.03,73.99,7/7/2022 12:03:59,7/7/2022 12:03:59,68.34,68.35,69.52,69.56,7/7/2022 12:05:17,7/7/2022 12:05:17,7/7/2022 12:09:35,7/7/2022 12:09:35,69.80,69.76,7/7/2022 12:05:40,7/7/2022 12:05:40,70.93,70.97,71.26,71.27,71.60,71.56,0.9690,0.9810,0.7560,0.7540,0.7690,0.7690,996,1003,07JUL2022:12:13:24,21.9,7/7/2022 12:06:04,11.4,359,23.6500,5220,7/7/2022 12:07:34,5100,7/7/2022 12:00:05,5159,14.0,73.34,73.32,73.33,73.34,7/7/2022 12:04:02,7/7/2022 12:04:02,7/7/2022 12:04:01,7/7/2022 12:04:01,73.48,73.49,7/7/2022 12:04:18,7/7/2022 12:04:17,69.41,69.41,69.41,69.4,7/7/2022 12:05:25,7/7/2022 12:05:24,7/7/2022 12:05:24,7/7/2022 12:05:24,70.01,70.01,7/7/2022 12:05:45,7/7/2022 12:05:44,71.11,71.11,71.11,71.11,71.58,71.58,0.746,0.745,0.746,0.747,0.695,0.695,0
07JUL2022:12:30:00,15min,Peter Sinks,UCC,270,71.3,73.0,70.0,74.18,74.20,73.57,73.55,7/7/2022 12:20:47,7/7/2022 12:20:47,7/7/2022 12:20:47,7/7/2022 12:20:47,73.74,73.69,7/7/2022 12:20:47,7/7/2022 12:20:47,68.94,68.96,69.07,69.05,7/7/2022 12:29:02,7/7/2022 12:19:04,7/7/2022 12:29:02,7/7/2022 12:29:02,70.26,70.21,7/7/2022 12:29:24,7/7/2022 12:29:24,70.95,71.00,71.13,71.15,71.63,71.58,0.8600,0.8690,0.6580,0.6540,0.5830,0.5830,1002,1006,07JUL2022:12:18:10,22.8,7/7/2022 12:26:52,12.3,1,24.5900,5190,7/7/2022 12:15:02,5100,7/7/2022 12:17:25,5156,13.9,73.16,73.15,73.16,73.17,7/7/2022 12:20:49,7/7/2022 12:20:49,7/7/2022 12:20:48,7/7/2022 12:20:48,72.91,72.91,7/7/2022 12:15:38,7/7/2022 12:15:37,69.53,69.54,69.53,69.52,7/7/2022 12:29:11,7/7/2022 12:29:10,7/7/2022 12:29:10,7/7/2022 12:29:10,70.47,70.47,7/7/2022 12:29:30,7/7/2022 12:29:30,71.07,71.07,71.07,71.07,71.62,71.62,0.597,0.595,0.597,0.599,0.468,0.469,0
07JUL2022:12:45:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.2,74.02,74.05,73.52,73.49,7/7/2022 12:34:04,7/7/2022 12:34:04,7/7/2022 12:34:04,7/7/2022 12:34:04,73.74,73.70,7/7/2022 12:34:04,7/7/2022 12:34:04,69.11,69.14,69.77,69.81,7/7/2022 12:44:30,7/7/2022 12:44:30,7/7/2022 12:38:34,7/7/2022 12:38:35,70.42,70.37,7/7/2022 12:38:39,7/7/2022 12:38:39,71.10,71.15,71.31,71.32,71.77,71.72,0.9130,0.9190,0.6520,0.6490,0.6190,0.6190,1002,1006,07JUL2022:12:39:44,21.3,7/7/2022 12:36:37,11.3,2,20.3900,5190,7/7/2022 12:30:05,4980,7/7/2022 12:43:16,5093,13.6,73.11,73.09,73.1,73.12,7/7/2022 12:34:12,7/7/2022 12:34:12,7/7/2022 12:34:11,7/7/2022 12:34:11,72.93,72.93,7/7/2022 12:34:14,7/7/2022 12:34:14,69.79,69.8,69.79,69.79,7/7/2022 12:38:44,7/7/2022 12:38:43,7/7/2022 12:38:43,7/7/2022 12:38:43,70.55,70.54,7/7/2022 12:39:03,7/7/2022 12:39:03,71.21,71.21,71.21,71.21,71.72,71.72,0.616,0.614,0.616,0.618,0.508,0.508,0
07JUL2022:13:00:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.2,74.08,74.20,73.24,73.18,7/7/2022 12:53:09,7/7/2022 12:53:09,7/7/2022 12:53:10,7/7/2022 12:53:10,73.38,73.33,7/7/2022 12:53:10,7/7/2022 12:53:10,69.07,69.06,69.42,69.46,7/7/2022 12:46:18,7/7/2022 12:48:12,7/7/2022 12:47:35,7/7/2022 12:47:39,70.34,70.30,7/7/2022 12:48:12,7/7/2022 12:48:12,71.02,71.07,71.18,71.19,71.70,71.65,0.8980,0.9050,0.6840,0.6850,0.6520,0.6520,998,1004,07JUL2022:12:48:32,25.2,7/7/2022 12:59:56,11.9,359,26.7700,5100,7/7/2022 12:54:32,4980,7/7/2022 12:45:26,5030,13.6,72.68,72.67,72.68,72.69,7/7/2022 12:52:57,7/7/2022 12:52:57,7/7/2022 12:52:57,7/7/2022 12:52:57,72.94,72.95,7/7/2022 13:00:00,7/7/2022 13:00:00,69.61,69.62,69.61,69.6,7/7/2022 12:47:48,7/7/2022 12:47:47,7/7/2022 12:47:47,7/7/2022 12:47:47,70.69,70.69,7/7/2022 12:48:35,7/7/2022 12:48:34,71.11,71.11,71.11,71.11,71.66,71.66,0.643,0.641,0.643,0.645,0.536,0.537,0
07JUL2022:13:15:00,15min,Peter Sinks,UCC,270,72.0,73.5,70.3,75.19,75.21,74.19,74.20,7/7/2022 13:00:05,7/7/2022 13:00:05,7/7/2022 13:00:05,7/7/2022 13:00:05,74.37,74.33,7/7/2022 13:00:05,7/7/2022 13:00:05,69.04,69.05,70.65,70.74,7/7/2022 13:03:36,7/7/2022 13:03:36,7/7/2022 13:03:30,7/7/2022 13:03:30,70.30,70.25,7/7/2022 13:03:49,7/7/2022 13:03:49,71.67,71.71,71.96,71.98,72.38,72.33,0.9900,1.0000,0.6320,0.6300,0.6990,0.6990,995,1000,07JUL2022:13:03:40,21.3,7/7/2022 13:12:18,10.1,360,24.0600,5100,7/7/2022 13:14:32,4980,7/7/2022 13:00:23,5034,13.6,73.4,73.39,73.4,73.4,7/7/2022 13:08:12,7/7/2022 13:08:12,7/7/2022 13:08:11,7/7/2022 13:08:11,73.55,73.55,7/7/2022 13:08:17,7/7/2022 13:08:16,69.99,69.98,69.98,69.98,7/7/2022 13:03:42,7/7/2022 13:03:42,7/7/2022 13:03:42,7/7/2022 13:03:42,70.56,70.56,7/7/2022 13:04:01,7/7/2022 13:04:00,71.84,71.84,71.84,71.84,72.36,72.36,0.656,0.654,0.656,0.658,0.582,0.582,0
07JUL2022:13:30:00,15min,Peter Sinks,UCC,270,71.8,73.0,70.6,73.76,73.84,73.34,73.36,7/7/2022 13:15:28,7/7/2022 13:15:28,7/7/2022 13:15:28,7/7/2022 13:15:28,73.78,73.73,7/7/2022 13:15:28,7/7/2022 13:15:28,69.58,69.64,69.87,69.81,7/7/2022 13:23:25,7/7/2022 13:23:24,7/7/2022 13:27:17,7/7/2022 13:27:17,70.75,70.71,7/7/2022 13:23:27,7/7/2022 13:23:27,71.45,71.51,71.60,71.61,72.14,72.10,0.7700,0.7750,0.6300,0.6370,0.5990,0.6000,986,991,07JUL2022:13:15:03,19.3,7/7/2022 13:28:40,9.2,28,29.5300,5070,7/7/2022 13:15:01,4980,7/7/2022 13:19:50,5028,13.6,72.93,72.92,72.93,72.94,7/7/2022 13:15:30,7/7/2022 13:15:29,7/7/2022 13:15:29,7/7/2022 13:15:29,73.17,73.17,7/7/2022 13:15:38,7/7/2022 13:15:38,70.26,70.26,70.26,70.26,7/7/2022 13:24:53,7/7/2022 13:24:52,7/7/2022 13:24:52,7/7/2022 13:24:52,70.89,70.89,7/7/2022 13:23:54,7/7/2022 13:23:53,71.54,71.54,71.54,71.54,72.12,72.12,0.584,0.583,0.585,0.586,0.537,0.537,0
07JUL2022:13:45:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.1,74.93,75.00,74.40,74.34,7/7/2022 13:41:16,7/7/2022 13:41:16,7/7/2022 13:41:16,7/7/2022 13:41:16,74.68,74.63,7/7/2022 13:42:31,7/7/2022 13:42:31,69.27,69.34,69.47,69.46,7/7/2022 13:33:34,7/7/2022 13:33:34,7/7/2022 13:33:29,7/7/2022 13:33:25,70.36,70.31,7/7/2022 13:33:33,7/7/2022 13:33:33,71.58,71.63,71.78,71.79,72.28,72.23,1.1410,1.1340,1.0580,1.0660,0.9500,0.9500,975,986,07JUL2022:13:41:23,20.0,7/7/2022 13:34:52,8.4,12,45.6100,5070,7/7/2022 13:33:15,4980,7/7/2022 13:30:24,5028,13.6,73.92,73.92,73.92,73.93,7/7/2022 13:42:42,7/7/2022 13:42:42,7/7/2022 13:42:42,7/7/2022 13:42:42,74.35,74.35,7/7/2022 13:42:44,7/7/2022 13:42:44,69.53,69.53,69.53,69.53,7/7/2022 13:33:38,7/7/2022 13:33:38,7/7/2022 13:33:38,7/7/2022 13:33:38,70.61,70.61,7/7/2022 13:33:50,7/7/2022 13:33:50,71.69,71.69,71.69,71.69,72.26,72.26,0.995,0.994,0.995,0.996,0.88,0.88,0
07JUL2022:14:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,70.7,75.03,75.05,74.61,74.60,7/7/2022 13:45:32,7/7/2022 13:45:32,7/7/2022 13:45:32,7/7/2022 13:45:32,74.69,74.64,7/7/2022 13:46:33,7/7/2022 13:46:33,69.47,69.63,69.87,69.80,7/7/2022 13:57:40,7/7/2022 13:57:38,7/7/2022 13:57:40,7/7/2022 13:57:40,71.06,71.02,7/7/2022 13:57:42,7/7/2022 13:57:42,72.21,72.27,72.56,72.58,72.92,72.87,0.9870,0.9840,0.8040,0.8040,0.7550,0.7550,952,962,07JUL2022:13:45:19,21.9,7/7/2022 13:53:47,9.3,9,28.6200,5100,7/7/2022 13:50:04,4980,7/7/2022 13:45:33,5020,13.5,74.25,74.24,74.24,74.26,7/7/2022 13:45:40,7/7/2022 13:45:40,7/7/2022 13:45:40,7/7/2022 13:45:39,74.28,74.28,7/7/2022 13:49:55,7/7/2022 13:49:55,70.12,70.12,70.12,70.11,7/7/2022 13:57:48,7/7/2022 13:57:47,7/7/2022 13:57:47,7/7/2022 13:57:47,71.21,71.21,7/7/2022 13:58:06,7/7/2022 13:58:06,72.41,72.41,72.41,72.41,72.88,72.89,0.752,0.751,0.752,0.754,0.669,0.669,0
07JUL2022:14:15:00,15min,Peter Sinks,UCC,270,72.7,74.6,70.8,75.46,75.59,74.51,74.55,7/7/2022 14:09:14,7/7/2022 14:09:14,7/7/2022 14:09:42,7/7/2022 14:12:19,75.23,75.19,7/7/2022 14:03:07,7/7/2022 14:03:07,69.77,69.58,70.17,70.15,7/7/2022 14:05:26,7/7/2022 14:05:26,7/7/2022 14:07:18,7/7/2022 14:07:19,71.00,70.96,7/7/2022 14:07:21,7/7/2022 14:07:21,72.29,72.35,72.52,72.55,73.00,72.96,1.1390,1.1350,0.9000,0.9060,0.9170,0.9170,935,944,07JUL2022:14:00:19,18.6,7/7/2022 14:13:23,7.4,10,45.4400,5100,7/7/2022 14:14:44,4980,7/7/2022 14:01:36,5020,13.5,74.5,74.49,74.5,74.51,7/7/2022 14:03:11,7/7/2022 14:03:11,7/7/2022 14:03:11,7/7/2022 14:03:11,74.64,74.64,7/7/2022 14:09:45,7/7/2022 14:09:45,70.21,70.21,70.21,70.21,7/7/2022 14:07:24,7/7/2022 14:07:24,7/7/2022 14:07:24,7/7/2022 14:07:24,71.38,71.37,7/7/2022 14:07:42,7/7/2022 14:07:42,72.41,72.41,72.41,72.41,72.96,72.96,0.898,0.897,0.898,0.9,0.831,0.831,0
07JUL2022:14:30:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.5,74.89,75.05,74.36,74.34,7/7/2022 14:15:08,7/7/2022 14:15:47,7/7/2022 14:15:48,7/7/2022 14:15:48,74.80,74.75,7/7/2022 14:17:00,7/7/2022 14:17:00,70.49,70.54,71.06,70.97,7/7/2022 14:19:04,7/7/2022 14:19:03,7/7/2022 14:19:04,7/7/2022 14:19:04,71.85,71.80,7/7/2022 14:20:01,7/7/2022 14:20:01,72.36,72.42,72.49,72.50,73.10,73.05,0.9090,0.9140,0.7070,0.7190,0.6940,0.6940,912,925,07JUL2022:14:15:03,20.6,7/7/2022 14:17:26,10.0,15,40.3100,5070,7/7/2022 14:21:44,4950,7/7/2022 14:17:41,5009,13.5,74.1,74.1,74.1,74.11,7/7/2022 14:16:50,7/7/2022 14:16:49,7/7/2022 14:16:49,7/7/2022 14:16:49,74.58,74.59,7/7/2022 14:17:09,7/7/2022 14:17:08,71,71.01,71,71,7/7/2022 14:19:13,7/7/2022 14:19:12,7/7/2022 14:19:12,7/7/2022 14:19:12,71.99,71.99,7/7/2022 14:23:45,7/7/2022 14:23:45,72.45,72.45,72.45,72.45,73.07,73.07,0.675,0.674,0.675,0.676,0.612,0.612,0
07JUL2022:14:45:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.4,76.13,76.24,75.15,75.13,7/7/2022 14:40:19,7/7/2022 14:40:19,7/7/2022 14:35:52,7/7/2022 14:35:51,75.51,75.46,7/7/2022 14:40:25,7/7/2022 14:40:25,70.22,70.19,71.11,71.07,7/7/2022 14:32:09,7/7/2022 14:32:09,7/7/2022 14:33:28,7/7/2022 14:33:27,71.41,71.36,7/7/2022 14:32:10,7/7/2022 14:32:10,72.54,72.60,72.78,72.79,73.28,73.24,1.0670,1.0760,0.7670,0.7770,0.7590,0.7590,885,901,07JUL2022:14:30:04,17.8,7/7/2022 14:31:11,6.5,23,53.8800,5100,7/7/2022 14:43:58,4950,7/7/2022 14:31:36,5010,13.5,75,74.99,75,75.01,7/7/2022 14:40:29,7/7/2022 14:40:28,7/7/2022 14:40:28,7/7/2022 14:40:28,75.11,75.11,7/7/2022 14:36:08,7/7/2022 14:36:08,70.91,70.91,70.91,70.91,7/7/2022 14:33:42,7/7/2022 14:33:41,7/7/2022 14:33:41,7/7/2022 14:33:41,71.85,71.85,7/7/2022 14:32:25,7/7/2022 14:32:25,72.67,72.67,72.67,72.67,73.26,73.26,0.766,0.764,0.767,0.769,0.628,0.628,0
07JUL2022:15:00:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.0,74.98,75.05,74.61,74.65,7/7/2022 14:59:42,7/7/2022 14:59:42,7/7/2022 14:45:06,7/7/2022 14:45:06,75.21,75.16,7/7/2022 14:45:06,7/7/2022 14:45:06,69.72,69.63,70.68,70.64,7/7/2022 14:53:37,7/7/2022 14:53:37,7/7/2022 14:54:21,7/7/2022 14:54:21,70.98,70.94,7/7/2022 14:54:24,7/7/2022 14:54:24,72.17,72.21,72.37,72.39,72.93,72.89,0.9760,0.9810,0.7570,0.7570,0.7490,0.7490,855,871,07JUL2022:14:45:02,18.6,7/7/2022 14:46:15,7.8,21,48.8600,5040,7/7/2022 14:48:14,4950,7/7/2022 14:46:09,5007,13.5,74.5,74.49,74.49,74.51,7/7/2022 14:45:08,7/7/2022 14:45:08,7/7/2022 14:45:08,7/7/2022 14:45:07,74.48,74.48,7/7/2022 14:45:18,7/7/2022 14:45:18,70.55,70.55,70.55,70.55,7/7/2022 14:54:23,7/7/2022 14:54:23,7/7/2022 14:54:23,7/7/2022 14:54:22,71.39,71.39,7/7/2022 14:54:32,7/7/2022 14:54:31,72.31,72.31,72.31,72.31,72.92,72.92,0.753,0.75,0.752,0.754,0.668,0.668,0
07JUL2022:15:15:00,15min,Peter Sinks,UCC,270,72.4,74.8,71.4,75.50,75.56,75.04,75.03,7/7/2022 15:01:58,7/7/2022 15:01:58,7/7/2022 15:02:00,7/7/2022 15:02:00,75.38,75.33,7/7/2022 15:02:05,7/7/2022 15:02:05,70.12,70.24,70.75,70.83,7/7/2022 15:09:27,7/7/2022 15:09:27,7/7/2022 15:06:55,7/7/2022 15:06:55,71.61,71.56,7/7/2022 15:07:45,7/7/2022 15:07:45,72.01,72.05,72.39,72.42,72.80,72.76,0.9660,0.9650,0.8200,0.8000,0.7050,0.7050,824,841,07JUL2022:15:00:06,17.5,7/7/2022 15:05:24,8.2,339,26.7900,5070,7/7/2022 15:08:34,4950,7/7/2022 15:01:01,5008,13.4,74.91,74.91,74.91,74.92,7/7/2022 15:02:09,7/7/2022 15:02:09,7/7/2022 15:02:09,7/7/2022 15:02:09,74.69,74.69,7/7/2022 15:02:20,7/7/2022 15:02:19,70.96,70.97,70.96,70.96,7/7/2022 15:09:40,7/7/2022 15:09:40,7/7/2022 15:09:39,7/7/2022 15:09:39,71.82,71.82,7/7/2022 15:09:55,7/7/2022 15:09:54,72.22,72.22,72.22,72.22,72.81,72.81,0.768,0.767,0.768,0.77,0.606,0.606,0
07JUL2022:15:30:00,15min,Peter Sinks,UCC,270,72.7,74.7,70.8,74.93,75.05,74.93,74.97,7/7/2022 15:28:11,7/7/2022 15:28:11,7/7/2022 15:27:21,7/7/2022 15:27:21,75.03,74.99,7/7/2022 15:27:25,7/7/2022 15:27:25,70.02,70.10,70.68,70.72,7/7/2022 15:21:57,7/7/2022 15:22:01,7/7/2022 15:21:55,7/7/2022 15:21:58,71.02,70.97,7/7/2022 15:22:10,7/7/2022 15:22:10,72.30,72.35,72.62,72.66,73.11,73.06,0.9890,0.9860,0.8590,0.8500,0.7780,0.7790,787,808,07JUL2022:15:15:06,18.9,7/7/2022 15:16:17,8.1,329,41.6800,5040,7/7/2022 15:15:03,4950,7/7/2022 15:15:37,5009,13.5,74.63,74.63,74.63,74.63,7/7/2022 15:27:29,7/7/2022 15:27:29,7/7/2022 15:27:28,7/7/2022 15:27:28,74.72,74.72,7/7/2022 15:27:45,7/7/2022 15:27:44,70.44,70.44,70.44,70.44,7/7/2022 15:22:05,7/7/2022 15:22:05,7/7/2022 15:22:05,7/7/2022 15:22:05,71.17,71.17,7/7/2022 15:22:23,7/7/2022 15:22:23,72.48,72.48,72.48,72.48,73.06,73.07,0.81,0.809,0.81,0.811,0.723,0.723,0
07JUL2022:15:45:00,15min,Peter Sinks,UCC,270,73.0,75.3,71.7,76.27,76.35,75.78,75.74,7/7/2022 15:38:00,7/7/2022 15:38:00,7/7/2022 15:38:01,7/7/2022 15:38:03,75.87,75.82,7/7/2022 15:38:00,7/7/2022 15:38:00,70.88,70.80,71.18,71.24,7/7/2022 15:30:06,7/7/2022 15:42:46,7/7/2022 15:30:07,7/7/2022 15:30:07,71.77,71.73,7/7/2022 15:42:56,7/7/2022 15:42:56,72.65,72.68,73.15,73.17,73.41,73.36,1.0260,1.0530,0.9080,0.9010,0.8440,0.8440,750,769,07JUL2022:15:30:25,18.6,7/7/2022 15:30:57,6.4,1,39.5400,5040,7/7/2022 15:31:21,4950,7/7/2022 15:30:03,5007,13.4,75.18,75.17,75.18,75.2,7/7/2022 15:38:07,7/7/2022 15:38:07,7/7/2022 15:38:07,7/7/2022 15:38:07,75.34,75.34,7/7/2022 15:38:20,7/7/2022 15:38:20,71.37,71.38,71.37,71.37,7/7/2022 15:30:12,7/7/2022 15:30:11,7/7/2022 15:30:11,7/7/2022 15:30:11,72.05,72.05,7/7/2022 15:43:06,7/7/2022 15:43:06,72.89,72.89,72.9,72.9,73.36,73.36,0.862,0.86,0.862,0.863,0.749,0.749,0
07JUL2022:16:00:00,15min,Peter Sinks,UCC,270,72.4,74.7,71.3,74.93,75.05,74.69,74.71,7/7/2022 15:45:07,7/7/2022 15:45:07,7/7/2022 15:45:15,7/7/2022 15:45:15,75.25,75.21,7/7/2022 15:45:09,7/7/2022 15:45:09,70.27,70.34,71.28,71.27,7/7/2022 15:57:45,7/7/2022 15:57:45,7/7/2022 15:54:08,7/7/2022 15:54:08,71.33,71.28,7/7/2022 15:58:05,7/7/2022 15:58:05,71.97,72.02,72.89,72.90,72.76,72.71,0.8280,0.8330,0.6220,0.6200,0.6990,0.7000,711,731,07JUL2022:15:45:14,15.1,7/7/2022 15:52:48,6.4,359,44.3300,5040,7/7/2022 15:45:09,4950,7/7/2022 15:50:02,5000,13.4,74.52,74.52,74.52,74.52,7/7/2022 15:45:15,7/7/2022 15:45:14,7/7/2022 15:45:14,7/7/2022 15:45:14,74.86,74.86,7/7/2022 15:45:25,7/7/2022 15:45:24,71.1,71.1,71.1,71.1,7/7/2022 15:57:56,7/7/2022 15:57:56,7/7/2022 15:57:56,7/7/2022 15:57:55,71.57,71.56,7/7/2022 15:58:17,7/7/2022 15:58:17,72.45,72.45,72.45,72.45,72.76,72.76,0.633,0.632,0.632,0.632,0.689,0.688,0
07JUL2022:16:15:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.7,74.98,75.05,74.56,74.55,7/7/2022 16:14:12,7/7/2022 16:14:12,7/7/2022 16:07:45,7/7/2022 16:07:45,74.73,74.68,7/7/2022 16:14:12,7/7/2022 16:14:12,70.78,70.69,71.30,71.38,7/7/2022 16:14:30,7/7/2022 16:14:30,7/7/2022 16:03:23,7/7/2022 16:03:23,71.93,71.89,7/7/2022 16:03:24,7/7/2022 16:03:24,72.36,72.39,72.97,72.99,73.15,73.10,0.7910,0.8010,0.7210,0.7070,0.6090,0.6090,669,691,07JUL2022:16:00:06,16.9,7/7/2022 16:09:41,8.5,346,24.3900,5040,7/7/2022 16:07:59,4950,7/7/2022 16:07:00,5001,13.4,74.3,74.29,74.3,74.3,7/7/2022 16:07:56,7/7/2022 16:07:55,7/7/2022 16:07:55,7/7/2022 16:07:55,74.36,74.36,7/7/2022 16:08:10,7/7/2022 16:08:10,71.26,71.27,71.27,71.26,7/7/2022 16:03:33,7/7/2022 16:03:33,7/7/2022 16:03:32,7/7/2022 16:03:32,72.15,72.15,7/7/2022 16:03:45,7/7/2022 16:03:44,72.68,72.68,72.68,72.68,73.13,73.13,0.643,0.641,0.643,0.645,0.524,0.524,0
07JUL2022:16:30:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.8,75.02,75.06,74.88,74.87,7/7/2022 16:26:00,7/7/2022 16:26:00,7/7/2022 16:18:36,7/7/2022 16:18:36,74.35,74.31,7/7/2022 16:18:55,7/7/2022 16:18:55,70.73,70.65,71.85,71.89,7/7/2022 16:20:54,7/7/2022 16:16:19,7/7/2022 16:22:59,7/7/2022 16:22:59,71.78,71.73,7/7/2022 16:16:19,7/7/2022 16:16:19,72.28,72.32,73.14,73.16,73.05,73.00,0.8350,0.8580,0.6700,0.6610,0.6240,0.6240,627,650,07JUL2022:16:15:06,16.0,7/7/2022 16:21:32,6.0,350,31.4900,5040,7/7/2022 16:15:30,4950,7/7/2022 16:21:49,5003,13.5,74.05,74.04,74.05,74.06,7/7/2022 16:18:37,7/7/2022 16:18:37,7/7/2022 16:18:37,7/7/2022 16:18:36,74.16,74.16,7/7/2022 16:18:38,7/7/2022 16:18:37,71.64,71.64,71.64,71.63,7/7/2022 16:16:22,7/7/2022 16:16:22,7/7/2022 16:16:21,7/7/2022 16:23:03,71.98,71.98,7/7/2022 16:16:46,7/7/2022 16:16:45,72.72,72.72,72.72,72.72,73.01,73.01,0.626,0.625,0.626,0.628,0.523,0.524,0
07JUL2022:16:45:00,15min,Peter Sinks,UCC,270,72.7,74.9,71.9,75.03,75.05,75.11,75.13,7/7/2022 16:44:17,7/7/2022 16:43:36,7/7/2022 16:44:19,7/7/2022 16:44:19,75.22,75.18,7/7/2022 16:44:20,7/7/2022 16:44:20,70.98,71.04,71.49,71.53,7/7/2022 16:38:30,7/7/2022 16:38:30,7/7/2022 16:30:27,7/7/2022 16:30:27,72.07,72.02,7/7/2022 16:31:56,7/7/2022 16:31:56,72.29,72.34,73.42,73.43,73.05,73.01,0.7790,0.7830,0.7290,0.7340,0.6490,0.6490,583,605,07JUL2022:16:30:02,14.2,7/7/2022 16:30:02,4.4,359,46.3800,5070,7/7/2022 16:35:26,4950,7/7/2022 16:30:02,5004,13.5,74.8,74.8,74.8,74.81,7/7/2022 16:44:31,7/7/2022 16:44:31,7/7/2022 16:44:30,7/7/2022 16:44:30,74.94,74.94,7/7/2022 16:44:37,7/7/2022 16:44:36,71.6,71.6,71.6,71.6,7/7/2022 16:30:36,7/7/2022 16:30:36,7/7/2022 16:30:35,7/7/2022 16:30:35,72.21,72.21,7/7/2022 16:32:15,7/7/2022 16:32:14,72.87,72.87,72.87,72.87,73.03,73.03,0.63,0.629,0.63,0.632,0.596,0.596,0
07JUL2022:17:00:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.3,73.97,74.05,74.35,74.36,7/7/2022 16:56:05,7/7/2022 16:56:05,7/7/2022 16:56:06,7/7/2022 16:56:08,74.22,74.18,7/7/2022 16:56:07,7/7/2022 16:56:07,70.47,70.59,70.98,71.07,7/7/2022 16:52:25,7/7/2022 16:52:25,7/7/2022 16:52:35,7/7/2022 16:52:35,71.43,71.38,7/7/2022 16:57:15,7/7/2022 16:57:15,72.12,72.14,73.04,73.04,72.83,72.79,0.7080,0.7190,0.6310,0.6200,0.5890,0.5890,537,561,07JUL2022:16:45:02,15.6,7/7/2022 16:46:55,7.6,358,25.7300,5040,7/7/2022 16:50:25,4950,7/7/2022 16:46:04,5001,13.3,73.73,73.72,73.73,73.74,7/7/2022 16:56:13,7/7/2022 16:56:13,7/7/2022 16:56:13,7/7/2022 16:56:13,73.9,73.87,7/7/2022 16:45:01,7/7/2022 16:45:01,70.93,70.94,70.93,70.93,7/7/2022 16:52:28,7/7/2022 16:52:27,7/7/2022 16:52:27,7/7/2022 16:52:27,71.59,71.59,7/7/2022 16:57:30,7/7/2022 16:57:30,72.59,72.59,72.59,72.59,72.83,72.83,0.569,0.567,0.568,0.57,0.54,0.54,0
07JUL2022:17:15:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.7,74.82,74.84,75.39,75.40,7/7/2022 17:05:17,7/7/2022 17:05:16,7/7/2022 17:08:40,7/7/2022 17:08:40,74.59,74.55,7/7/2022 17:05:16,7/7/2022 17:05:16,70.57,70.54,72.00,71.94,7/7/2022 17:01:39,7/7/2022 17:01:39,7/7/2022 17:09:00,7/7/2022 17:08:59,71.57,71.53,7/7/2022 17:01:49,7/7/2022 17:01:49,72.50,72.56,73.59,73.59,73.20,73.16,0.7300,0.7330,0.6620,0.6660,0.6080,0.6090,490,514,07JUL2022:17:00:06,12.1,7/7/2022 17:10:47,4.3,8,35.3000,5040,7/7/2022 17:00:32,4980,7/7/2022 17:00:01,5005,13.5,74.45,74.44,74.44,74.45,7/7/2022 17:08:42,7/7/2022 17:08:42,7/7/2022 17:08:42,7/7/2022 17:08:41,74.22,74.22,7/7/2022 17:05:34,7/7/2022 17:05:33,71.77,71.77,71.77,71.77,7/7/2022 17:01:50,7/7/2022 17:01:49,7/7/2022 17:01:49,7/7/2022 17:01:49,71.72,71.72,7/7/2022 17:02:10,7/7/2022 17:02:07,73.05,73.06,73.06,73.06,73.16,73.16,0.591,0.59,0.591,0.591,0.556,0.556,0
07JUL2022:17:30:00,15min,Peter Sinks,UCC,270,72.3,73.6,71.5,73.37,73.49,73.77,73.78,7/7/2022 17:15:05,7/7/2022 17:15:05,7/7/2022 17:19:56,7/7/2022 17:19:56,73.97,73.93,7/7/2022 17:15:06,7/7/2022 17:15:06,70.76,70.84,71.13,71.17,7/7/2022 17:16:04,7/7/2022 17:15:33,7/7/2022 17:16:04,7/7/2022 17:16:04,71.56,71.51,7/7/2022 17:16:13,7/7/2022 17:16:13,71.92,71.96,72.66,72.66,72.60,72.56,0.5090,0.5150,0.5630,0.5600,0.4270,0.4270,440,466,07JUL2022:17:15:01,14.9,7/7/2022 17:15:15,7.7,17,32.0600,5040,7/7/2022 17:21:58,4950,7/7/2022 17:15:14,5001,13.4,73.36,73.36,73.36,73.37,7/7/2022 17:21:38,7/7/2022 17:21:37,7/7/2022 17:21:37,7/7/2022 17:21:37,73.86,73.86,7/7/2022 17:15:01,7/7/2022 17:15:01,71.06,71.06,71.06,71.05,7/7/2022 17:16:14,7/7/2022 17:16:14,7/7/2022 17:16:14,7/7/2022 17:16:14,71.86,71.86,7/7/2022 17:16:22,7/7/2022 17:16:21,72.31,72.31,72.31,72.31,72.61,72.61,0.465,0.465,0.465,0.465,0.408,0.408,0
07JUL2022:17:45:00,15min,Peter Sinks,UCC,270,72.0,72.9,71.5,72.78,72.87,73.92,73.91,7/7/2022 17:37:23,7/7/2022 17:37:23,7/7/2022 17:44:33,7/7/2022 17:44:33,73.05,73.01,7/7/2022 17:37:22,7/7/2022 17:37:22,70.48,70.59,71.49,71.48,7/7/2022 17:39:50,7/7/2022 17:39:48,7/7/2022 17:32:30,7/7/2022 17:34:03,71.54,71.49,7/7/2022 17:39:51,7/7/2022 17:39:51,71.68,71.73,72.73,72.74,72.36,72.31,0.4160,0.4230,0.5890,0.5790,0.3120,0.3120,392,417,07JUL2022:17:30:01,13.4,7/7/2022 17:32:24,5.6,11,30.4900,5040,7/7/2022 17:30:22,4950,7/7/2022 17:32:23,5007,13.5,72.99,72.99,72.99,72.99,7/7/2022 17:42:58,7/7/2022 17:42:58,7/7/2022 17:42:57,7/7/2022 17:42:57,72.89,72.89,7/7/2022 17:37:46,7/7/2022 17:37:45,71.33,71.33,71.32,71.32,7/7/2022 17:39:57,7/7/2022 17:39:57,7/7/2022 17:39:57,7/7/2022 17:39:57,71.74,71.74,7/7/2022 17:40:09,7/7/2022 17:40:08,72.22,72.22,72.22,72.22,72.34,72.34,0.382,0.381,0.382,0.383,0.257,0.257,0
07JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.1,73.09,73.21,74.36,74.37,7/7/2022 17:48:36,7/7/2022 17:48:36,7/7/2022 17:47:50,7/7/2022 17:47:51,73.33,73.29,7/7/2022 17:48:38,7/7/2022 17:48:38,70.53,70.65,70.84,70.88,7/7/2022 17:57:42,7/7/2022 17:57:36,7/7/2022 17:57:45,7/7/2022 17:57:45,71.20,71.15,7/7/2022 17:57:46,7/7/2022 17:57:46,71.65,71.72,72.62,72.64,72.31,72.26,0.4630,0.4700,0.7230,0.7120,0.3930,0.3940,344,368,07JUL2022:17:45:07,16.2,7/7/2022 17:56:03,6.2,354,25.2300,5040,7/7/2022 17:46:35,4950,7/7/2022 17:56:04,5007,13.4,73.33,73.34,73.33,73.33,7/7/2022 17:47:57,7/7/2022 17:47:56,7/7/2022 17:47:56,7/7/2022 17:47:56,73.04,73.04,7/7/2022 17:53:04,7/7/2022 17:53:03,70.76,70.76,70.76,70.76,7/7/2022 17:57:51,7/7/2022 17:57:51,7/7/2022 17:57:51,7/7/2022 17:57:50,71.37,71.37,7/7/2022 17:58:00,7/7/2022 17:57:59,72.17,72.17,72.17,72.17,72.29,72.29,0.512,0.512,0.512,0.513,0.355,0.356,0
07JUL2022:18:15:00,15min,Peter Sinks,UCC,270,71.7,72.6,71.2,72.47,72.54,73.15,73.15,7/7/2022 18:04:53,7/7/2022 18:04:53,7/7/2022 18:04:41,7/7/2022 18:13:05,72.77,72.73,7/7/2022 18:06:14,7/7/2022 18:06:14,70.73,70.76,71.20,71.19,7/7/2022 18:08:32,7/7/2022 18:08:22,7/7/2022 18:08:44,7/7/2022 18:08:44,71.32,71.28,7/7/2022 18:14:54,7/7/2022 18:14:54,71.39,71.44,72.24,72.26,72.00,71.96,0.3490,0.3550,0.4380,0.4410,0.3190,0.3190,294,318,07JUL2022:18:00:01,15.6,7/7/2022 18:07:19,6.3,3,26.3000,5070,7/7/2022 18:10:04,4980,7/7/2022 18:02:06,5018,13.5,72.62,72.62,72.62,72.61,7/7/2022 18:04:58,7/7/2022 18:04:57,7/7/2022 18:04:57,7/7/2022 18:04:57,72.49,72.49,7/7/2022 18:06:30,7/7/2022 18:06:29,71.05,71.05,71.05,71.05,7/7/2022 18:00:01,7/7/2022 18:00:01,7/7/2022 18:00:01,7/7/2022 18:00:01,71.41,71.41,7/7/2022 18:09:06,7/7/2022 18:09:05,71.83,71.83,71.83,71.83,71.98,71.98,0.35,0.349,0.349,0.35,0.291,0.292,0
07JUL2022:18:30:00,15min,Peter Sinks,UCC,270,71.3,72.0,70.9,71.56,71.62,72.87,72.94,7/7/2022 18:19:08,7/7/2022 18:19:08,7/7/2022 18:19:12,7/7/2022 18:19:12,72.00,71.95,7/7/2022 18:19:41,7/7/2022 18:19:41,70.32,70.35,71.00,70.99,7/7/2022 18:28:21,7/7/2022 18:28:18,7/7/2022 18:28:19,7/7/2022 18:28:19,70.86,70.82,7/7/2022 18:28:20,7/7/2022 18:28:20,70.94,71.00,72.02,72.03,71.56,71.52,0.2300,0.2330,0.3980,0.4050,0.2200,0.2200,247,271,07JUL2022:18:15:01,11.6,7/7/2022 18:15:48,5.4,16,34.4000,5040,7/7/2022 18:15:07,4980,7/7/2022 18:15:46,5018,13.5,72.12,72.12,72.12,72.12,7/7/2022 18:19:22,7/7/2022 18:19:21,7/7/2022 18:19:21,7/7/2022 18:19:21,71.89,71.89,7/7/2022 18:19:46,7/7/2022 18:19:46,70.74,70.74,70.74,70.74,7/7/2022 18:28:28,7/7/2022 18:28:28,7/7/2022 18:28:28,7/7/2022 18:28:27,71.02,71.02,7/7/2022 18:28:38,7/7/2022 18:28:37,71.5,71.5,71.5,71.5,71.54,71.54,0.273,0.273,0.273,0.274,0.205,0.205,0
07JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.4,71.05,71.10,72.28,72.32,7/7/2022 18:35:48,7/7/2022 18:35:48,7/7/2022 18:36:01,7/7/2022 18:36:00,71.54,71.49,7/7/2022 18:30:58,7/7/2022 18:30:58,68.06,68.10,69.19,69.18,7/7/2022 18:41:52,7/7/2022 18:41:52,7/7/2022 18:44:57,7/7/2022 18:44:57,69.27,69.23,7/7/2022 18:41:52,7/7/2022 18:41:52,70.18,70.22,71.00,71.01,70.79,70.75,0.5820,0.5790,0.7050,0.7130,0.5470,0.5470,170,224,07JUL2022:18:30:01,12.5,7/7/2022 18:30:23,5.5,18,23.0700,5070,7/7/2022 18:33:20,4980,7/7/2022 18:30:23,5028,13.5,71.52,71.52,71.52,71.52,7/7/2022 18:36:01,7/7/2022 18:36:01,7/7/2022 18:36:01,7/7/2022 18:36:01,71.38,71.38,7/7/2022 18:31:11,7/7/2022 18:31:10,69.14,69.14,69.14,69.14,7/7/2022 18:44:58,7/7/2022 18:44:58,7/7/2022 18:44:58,7/7/2022 18:44:58,69.58,69.58,7/7/2022 18:42:18,7/7/2022 18:42:18,70.62,70.62,70.62,70.62,70.79,70.79,0.601,0.6,0.601,0.602,0.521,0.522,0
07JUL2022:19:00:00,15min,Peter Sinks,UCC,270,67.7,70.5,65.0,70.43,70.43,69.99,70.02,7/7/2022 18:46:57,7/7/2022 18:46:31,7/7/2022 18:46:55,7/7/2022 18:46:57,71.01,70.96,7/7/2022 18:47:13,7/7/2022 18:47:13,63.86,63.91,64.91,64.88,7/7/2022 18:57:20,7/7/2022 18:57:20,7/7/2022 18:56:51,7/7/2022 18:56:47,64.97,64.92,7/7/2022 18:56:44,7/7/2022 18:56:44,67.42,67.45,67.58,67.60,68.05,68.00,1.7490,1.7350,1.4690,1.4790,1.5740,1.5750,26,29,07JUL2022:18:45:01,4.4,7/7/2022 18:46:22,1.2,40,44.4500,5010,7/7/2022 18:45:01,4920,7/7/2022 18:55:14,4967,13.2,70.18,70.18,70.18,70.18,7/7/2022 18:47:03,7/7/2022 18:47:03,7/7/2022 18:47:03,7/7/2022 18:47:02,70.82,70.82,7/7/2022 18:47:18,7/7/2022 18:47:17,64.72,64.72,64.72,64.71,7/7/2022 18:56:53,7/7/2022 18:56:53,7/7/2022 18:56:53,7/7/2022 18:56:53,65.22,65.22,7/7/2022 18:57:53,7/7/2022 18:57:52,67.54,67.54,67.54,67.54,68.07,68.07,1.519,1.518,1.519,1.52,1.518,1.518,0
07JUL2022:19:15:00,15min,Peter Sinks,UCC,270,64.5,68.6,60.7,69.34,69.31,67.66,67.73,7/7/2022 19:00:34,7/7/2022 19:00:51,7/7/2022 19:01:23,7/7/2022 19:01:22,69.50,69.45,7/7/2022 19:00:53,7/7/2022 19:00:53,58.72,58.73,61.18,61.35,7/7/2022 19:11:23,7/7/2022 19:11:22,7/7/2022 19:13:44,7/7/2022 19:13:43,60.44,60.38,7/7/2022 19:13:42,7/7/2022 19:13:42,64.22,64.23,64.41,64.44,64.87,64.83,2.4510,2.4290,1.7200,1.7090,2.3230,2.3240,22,24,07JUL2022:19:00:01,2.6,7/7/2022 19:05:51,0.5,250,60.7900,4950,7/7/2022 19:00:01,4860,7/7/2022 19:07:26,4896,13.0,68.18,68.18,68.18,68.19,7/7/2022 19:00:58,7/7/2022 19:00:57,7/7/2022 19:00:57,7/7/2022 19:00:57,69.11,69.11,7/7/2022 19:01:12,7/7/2022 19:01:11,60.62,60.62,60.62,60.61,7/7/2022 19:13:49,7/7/2022 19:13:49,7/7/2022 19:13:49,7/7/2022 19:13:48,60.7,60.7,7/7/2022 19:13:52,7/7/2022 19:13:51,64.36,64.36,64.36,64.36,64.92,64.91,2.005,2.004,2.005,2.006,2.283,2.282,0
07JUL2022:19:30:00,15min,Peter Sinks,UCC,270,60.5,63.0,57.7,63.81,63.73,61.98,61.99,7/7/2022 19:24:03,7/7/2022 19:24:01,7/7/2022 19:15:16,7/7/2022 19:15:14,63.98,63.93,7/7/2022 19:24:05,7/7/2022 19:24:05,54.06,54.10,58.15,58.26,7/7/2022 19:22:17,7/7/2022 19:22:16,7/7/2022 19:22:20,7/7/2022 19:24:55,57.34,57.29,7/7/2022 19:22:19,7/7/2022 19:22:19,60.25,60.25,60.35,60.37,60.87,60.82,1.7150,1.6860,0.9490,0.9360,1.4640,1.4650,18,20,07JUL2022:19:15:01,2.2,7/7/2022 19:26:08,0.5,16,66.7200,4890,7/7/2022 19:15:02,4800,7/7/2022 19:24:39,4837,12.8,62.57,62.57,62.57,62.58,7/7/2022 19:24:09,7/7/2022 19:24:09,7/7/2022 19:24:09,7/7/2022 19:24:09,63.52,63.52,7/7/2022 19:24:20,7/7/2022 19:24:19,57.39,57.41,57.38,57.36,7/7/2022 19:22:25,7/7/2022 19:22:24,7/7/2022 19:22:24,7/7/2022 19:22:24,57.93,57.93,7/7/2022 19:26:21,7/7/2022 19:26:20,60.33,60.33,60.33,60.33,60.91,60.91,1.202,1.2,1.202,1.204,1.378,1.378,0
07JUL2022:19:45:00,15min,Peter Sinks,UCC,270,56.6,60.8,52.7,61.23,61.20,60.15,60.19,7/7/2022 19:31:28,7/7/2022 19:31:28,7/7/2022 19:31:29,7/7/2022 19:31:29,61.41,61.36,7/7/2022 19:31:26,7/7/2022 19:31:26,50.95,51.02,53.29,53.43,7/7/2022 19:42:59,7/7/2022 19:42:59,7/7/2022 19:44:39,7/7/2022 19:44:40,52.44,52.39,7/7/2022 19:43:15,7/7/2022 19:43:15,56.29,56.30,56.69,56.74,56.90,56.85,2.4340,2.4060,1.7030,1.6970,2.3150,2.3160,14,16,07JUL2022:19:30:01,1.8,7/7/2022 19:32:23,0.3,275,23.0600,4830,7/7/2022 19:30:01,4770,7/7/2022 19:32:03,4794,12.7,60.5,60.5,60.5,60.5,7/7/2022 19:31:32,7/7/2022 19:31:31,7/7/2022 19:31:31,7/7/2022 19:31:31,61.13,61.13,7/7/2022 19:31:36,7/7/2022 19:31:35,52.73,52.73,52.73,52.72,7/7/2022 19:43:11,7/7/2022 19:43:11,7/7/2022 19:43:11,7/7/2022 19:43:10,52.68,52.68,7/7/2022 19:43:31,7/7/2022 19:43:30,56.55,56.55,56.54,56.54,56.97,56.97,2.002,2.001,2.002,2.004,2.246,2.247,0
07JUL2022:20:00:00,15min,Peter Sinks,UCC,270,52.8,55.6,49.9,56.21,56.22,55.07,55.08,7/7/2022 19:45:28,7/7/2022 19:45:28,7/7/2022 19:46:14,7/7/2022 19:46:13,56.05,56.00,7/7/2022 19:45:41,7/7/2022 19:45:41,48.76,48.83,50.56,50.85,7/7/2022 19:58:08,7/7/2022 19:57:38,7/7/2022 19:57:42,7/7/2022 19:57:42,49.65,49.59,7/7/2022 19:58:08,7/7/2022 19:58:08,52.51,52.50,52.76,52.82,53.07,53.02,1.4490,1.4270,1.0270,0.9990,1.3250,1.3250,9,11,07JUL2022:19:45:01,2.2,7/7/2022 19:47:55,0.5,336,23.6200,4800,7/7/2022 19:45:03,2400,7/7/2022 19:49:15,3092,12.7,55.35,55.35,55.35,55.36,7/7/2022 19:45:40,7/7/2022 19:45:39,7/7/2022 19:45:39,7/7/2022 19:45:39,55.75,55.75,7/7/2022 19:45:53,7/7/2022 19:45:52,49.93,49.93,49.93,49.92,7/7/2022 19:57:48,7/7/2022 19:57:48,7/7/2022 19:57:47,7/7/2022 19:57:47,49.79,49.79,7/7/2022 19:58:24,7/7/2022 19:58:23,52.67,52.67,52.67,52.67,53.07,53.07,1.166,1.165,1.166,1.167,1.283,1.283,0
07JUL2022:20:15:00,15min,Peter Sinks,UCC,270,49.5,52.0,47.6,52.51,52.46,51.31,51.38,7/7/2022 20:04:16,7/7/2022 20:04:15,7/7/2022 20:00:01,7/7/2022 20:00:01,52.73,52.68,7/7/2022 20:04:15,7/7/2022 20:04:15,46.63,46.61,47.69,47.79,7/7/2022 20:14:28,7/7/2022 20:14:28,7/7/2022 20:14:42,7/7/2022 20:14:41,47.69,47.64,7/7/2022 20:14:27,7/7/2022 20:14:27,49.20,49.18,49.38,49.45,49.78,49.72,1.3000,1.2840,0.9230,0.9130,1.2220,1.2230,3,6,07JUL2022:20:00:01,1.8,7/7/2022 20:13:11,0.3,332,27.8800,2460,7/7/2022 20:00:03,2430,7/7/2022 20:00:01,2435,12.7,51.57,51.57,51.57,51.58,7/7/2022 20:04:21,7/7/2022 20:04:21,7/7/2022 20:04:21,7/7/2022 20:04:21,52.37,52.37,7/7/2022 20:04:26,7/7/2022 20:04:25,47.41,47.41,47.41,47.4,7/7/2022 20:14:39,7/7/2022 20:14:38,7/7/2022 20:14:38,7/7/2022 20:14:38,47.78,47.78,7/7/2022 20:14:53,7/7/2022 20:14:53,49.34,49.33,49.33,49.33,49.82,49.82,1.071,1.07,1.071,1.071,1.218,1.218,0
07JUL2022:20:30:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.8,48.96,48.89,48.22,48.26,7/7/2022 20:19:52,7/7/2022 20:19:52,7/7/2022 20:15:59,7/7/2022 20:16:00,49.19,49.14,7/7/2022 20:15:44,7/7/2022 20:15:44,45.21,45.15,45.76,45.81,7/7/2022 20:23:41,7/7/2022 20:26:46,7/7/2022 20:29:54,7/7/2022 20:29:53,45.86,45.81,7/7/2022 20:23:43,7/7/2022 20:23:43,46.66,46.63,46.76,46.82,47.17,47.12,0.9300,0.9210,0.7400,0.7340,0.8380,0.8380,1,1,07JUL2022:20:15:01,1.3,7/7/2022 20:18:53,0.4,349,9.9600,2460,7/7/2022 20:15:11,2400,7/7/2022 20:26:48,2432,12.7,48.4,48.4,48.4,48.4,7/7/2022 20:15:55,7/7/2022 20:15:58,7/7/2022 20:15:58,7/7/2022 20:15:54,48.97,48.97,7/7/2022 20:16:07,7/7/2022 20:16:07,45.61,45.62,45.61,45.61,7/7/2022 20:28:22,7/7/2022 20:28:22,7/7/2022 20:28:22,7/7/2022 20:28:21,46.02,46.02,7/7/2022 20:23:58,7/7/2022 20:23:57,46.74,46.74,46.74,46.73,47.17,47.17,0.794,0.793,0.794,0.794,0.814,0.814,0
07JUL2022:20:45:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.6,47.34,47.25,46.24,46.28,7/7/2022 20:30:43,7/7/2022 20:30:43,7/7/2022 20:30:46,7/7/2022 20:30:54,47.34,47.28,7/7/2022 20:35:31,7/7/2022 20:35:31,42.56,42.58,43.86,43.93,7/7/2022 20:36:49,7/7/2022 20:36:49,7/7/2022 20:38:40,7/7/2022 20:39:52,43.42,43.37,7/7/2022 20:36:52,7/7/2022 20:36:52,44.71,44.67,44.82,44.86,45.16,45.11,0.9620,0.9440,0.6550,0.6400,0.8390,0.8390,0,0,07JUL2022:20:30:01,1.3,7/7/2022 20:30:04,0.2,345,4.9400,2460,7/7/2022 20:30:41,2400,7/7/2022 20:31:02,2429,12.7,46.58,46.57,46.58,46.58,7/7/2022 20:30:55,7/7/2022 20:30:54,7/7/2022 20:30:54,7/7/2022 20:30:54,47.05,47.05,7/7/2022 20:35:43,7/7/2022 20:35:42,43.55,43.55,43.55,43.54,7/7/2022 20:38:40,7/7/2022 20:38:39,7/7/2022 20:38:39,7/7/2022 20:38:39,43.55,43.55,7/7/2022 20:37:13,7/7/2022 20:37:13,44.78,44.78,44.78,44.78,45.16,45.16,0.735,0.734,0.735,0.735,0.816,0.816,0
07JUL2022:21:00:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.8,44.47,44.41,44.49,44.50,7/7/2022 20:45:03,7/7/2022 20:45:03,7/7/2022 20:45:03,7/7/2022 20:45:03,44.91,44.85,7/7/2022 20:45:02,7/7/2022 20:45:02,41.29,41.27,41.79,41.88,7/7/2022 20:55:25,7/7/2022 20:55:25,7/7/2022 20:58:27,7/7/2022 20:58:27,41.89,41.84,7/7/2022 20:57:40,7/7/2022 20:57:40,42.79,42.76,42.87,42.93,43.22,43.17,0.7800,0.7740,0.6760,0.6660,0.7390,0.7390,-0,0,07JUL2022:20:45:01,0.9,7/7/2022 20:45:01,0.1,341,2.8190,2430,7/7/2022 20:45:01,2400,7/7/2022 20:45:05,2426,12.7,44.41,44.4,44.4,44.4,7/7/2022 20:45:01,7/7/2022 20:45:01,7/7/2022 20:45:01,7/7/2022 20:45:01,44.85,44.85,7/7/2022 20:45:01,7/7/2022 20:45:01,41.65,41.65,41.65,41.65,7/7/2022 20:57:53,7/7/2022 20:57:52,7/7/2022 20:57:52,7/7/2022 20:57:52,41.93,41.93,7/7/2022 20:58:12,7/7/2022 20:58:09,42.85,42.85,42.85,42.85,43.23,43.23,0.697,0.697,0.697,0.697,0.744,0.743,0
07JUL2022:21:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.4,43.21,43.15,42.59,42.54,7/7/2022 21:00:52,7/7/2022 21:00:52,7/7/2022 21:00:54,7/7/2022 21:00:53,43.24,43.19,7/7/2022 21:00:53,7/7/2022 21:00:53,40.07,40.03,40.29,40.36,7/7/2022 21:12:07,7/7/2022 21:12:05,7/7/2022 21:14:40,7/7/2022 21:14:39,40.52,40.46,7/7/2022 21:14:41,7/7/2022 21:14:41,41.36,41.32,41.41,41.45,41.76,41.70,0.8320,0.8170,0.6390,0.6170,0.7760,0.7760,-0,-0,07JUL2022:21:14:41,1.3,7/7/2022 21:01:41,0.4,340,4.3590,2430,7/7/2022 21:00:01,2400,7/7/2022 21:00:04,2423,12.7,42.68,42.68,42.68,42.68,7/7/2022 21:01:02,7/7/2022 21:01:02,7/7/2022 21:01:02,7/7/2022 21:01:01,43.08,43.08,7/7/2022 21:01:20,7/7/2022 21:01:19,40.24,40.24,40.24,40.24,7/7/2022 21:14:08,7/7/2022 21:14:08,7/7/2022 21:14:08,7/7/2022 21:14:07,40.57,40.57,7/7/2022 21:14:08,7/7/2022 21:14:08,41.4,41.4,41.4,41.4,41.76,41.76,0.707,0.707,0.707,0.708,0.759,0.759,0
07JUL2022:21:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.2,41.13,41.09,40.51,40.50,7/7/2022 21:16:15,7/7/2022 21:16:16,7/7/2022 21:17:49,7/7/2022 21:16:18,41.42,41.36,7/7/2022 21:16:16,7/7/2022 21:16:16,38.89,38.81,39.16,39.24,7/7/2022 21:27:05,7/7/2022 21:29:02,7/7/2022 21:29:14,7/7/2022 21:29:14,39.32,39.27,7/7/2022 21:29:16,7/7/2022 21:29:16,39.98,39.94,39.88,39.92,40.32,40.27,0.5320,0.5250,0.3430,0.3360,0.4900,0.4900,-0,-0,07JUL2022:21:28:13,1.5,7/7/2022 21:21:55,0.4,338,5.6790,2430,7/7/2022 21:15:01,2400,7/7/2022 21:15:04,2422,12.6,40.75,40.75,40.75,40.76,7/7/2022 21:16:22,7/7/2022 21:16:21,7/7/2022 21:16:21,7/7/2022 21:16:21,41.32,41.32,7/7/2022 21:16:25,7/7/2022 21:16:24,39.08,39.08,39.08,39.08,7/7/2022 21:29:17,7/7/2022 21:29:18,7/7/2022 21:29:16,7/7/2022 21:29:16,39.38,39.37,7/7/2022 21:27:31,7/7/2022 21:27:30,39.94,39.94,39.94,39.94,40.31,40.31,0.417,0.417,0.417,0.417,0.469,0.47,0
07JUL2022:21:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.1,40.36,40.30,39.50,39.46,7/7/2022 21:38:52,7/7/2022 21:38:51,7/7/2022 21:39:00,7/7/2022 21:39:05,40.52,40.47,7/7/2022 21:38:54,7/7/2022 21:38:54,37.40,37.39,38.00,38.10,7/7/2022 21:45:00,7/7/2022 21:45:00,7/7/2022 21:45:00,7/7/2022 21:45:00,37.98,37.93,7/7/2022 21:44:58,7/7/2022 21:44:58,39.00,38.96,38.91,38.94,39.36,39.30,0.5560,0.5480,0.2660,0.2390,0.4880,0.4880,-0,-0,07JUL2022:21:37:53,1.3,7/7/2022 21:36:47,0.4,337,4.2860,2430,7/7/2022 21:30:01,2400,7/7/2022 21:30:02,2420,12.7,39.82,39.82,39.82,39.82,7/7/2022 21:39:04,7/7/2022 21:39:03,7/7/2022 21:39:03,7/7/2022 21:39:03,40.39,40.39,7/7/2022 21:39:22,7/7/2022 21:39:21,37.87,37.87,37.86,37.86,7/7/2022 21:45:00,7/7/2022 21:45:00,7/7/2022 21:45:00,7/7/2022 21:45:00,38.37,38.35,7/7/2022 21:45:00,7/7/2022 21:45:00,38.97,38.97,38.97,38.96,39.35,39.35,0.369,0.369,0.37,0.37,0.444,0.445,0
07JUL2022:22:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.7,38.67,38.62,38.12,38.18,7/7/2022 21:49:02,7/7/2022 21:49:02,7/7/2022 21:45:10,7/7/2022 21:45:10,38.88,38.82,7/7/2022 21:49:02,7/7/2022 21:49:02,36.03,36.00,36.65,36.74,7/7/2022 21:59:52,7/7/2022 21:59:52,7/7/2022 21:59:58,7/7/2022 21:59:56,36.64,36.58,7/7/2022 21:59:52,7/7/2022 21:59:52,37.59,37.55,37.48,37.53,37.92,37.87,0.5110,0.5050,0.3180,0.3210,0.4550,0.4550,-0,-0,07JUL2022:21:45:01,1.1,7/7/2022 21:45:45,0.4,333,2.3510,2430,7/7/2022 21:45:02,2400,7/7/2022 21:45:01,2418,12.6,38.23,38.23,38.23,38.23,7/7/2022 21:49:13,7/7/2022 21:49:12,7/7/2022 21:49:12,7/7/2022 21:49:12,38.75,38.75,7/7/2022 21:49:21,7/7/2022 21:49:21,36.45,36.45,36.44,36.44,7/7/2022 22:00:00,7/7/2022 22:00:00,7/7/2022 22:00:00,7/7/2022 22:00:00,36.99,36.98,7/7/2022 22:00:00,7/7/2022 22:00:00,37.55,37.55,37.55,37.55,37.92,37.92,0.371,0.372,0.372,0.372,0.414,0.415,0
07JUL2022:22:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.6,37.63,37.56,37.04,37.04,7/7/2022 22:02:10,7/7/2022 22:02:10,7/7/2022 22:02:43,7/7/2022 22:02:43,37.69,37.63,7/7/2022 22:02:10,7/7/2022 22:02:10,35.08,35.08,35.68,35.72,7/7/2022 22:09:43,7/7/2022 22:09:46,7/7/2022 22:14:59,7/7/2022 22:14:59,35.44,35.39,7/7/2022 22:09:47,7/7/2022 22:09:47,36.39,36.35,36.35,36.38,36.69,36.64,0.5710,0.5570,0.4070,0.3980,0.5240,0.5240,-0,-0,07JUL2022:22:00:01,1.5,7/7/2022 22:07:32,0.6,339,8.9500,2430,7/7/2022 22:00:01,2400,7/7/2022 22:00:02,2416,12.7,37.22,37.22,37.23,37.23,7/7/2022 22:02:21,7/7/2022 22:02:21,7/7/2022 22:02:21,7/7/2022 22:02:21,37.63,37.64,7/7/2022 22:02:39,7/7/2022 22:02:39,35.59,35.59,35.59,35.59,7/7/2022 22:09:56,7/7/2022 22:09:56,7/7/2022 22:09:56,7/7/2022 22:09:56,35.54,35.54,7/7/2022 22:10:15,7/7/2022 22:10:15,36.37,36.37,36.37,36.37,36.67,36.67,0.437,0.436,0.437,0.437,0.504,0.504,0
07JUL2022:22:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.9,36.58,36.53,35.76,35.74,7/7/2022 22:15:46,7/7/2022 22:15:46,7/7/2022 22:24:35,7/7/2022 22:15:52,36.79,36.74,7/7/2022 22:24:34,7/7/2022 22:24:34,34.59,34.59,34.76,34.83,7/7/2022 22:21:13,7/7/2022 22:21:12,7/7/2022 22:21:26,7/7/2022 22:21:25,34.99,34.94,7/7/2022 22:21:11,7/7/2022 22:21:11,35.66,35.61,35.35,35.37,35.98,35.92,0.4870,0.4750,0.2500,0.2360,0.4560,0.4560,-0,-0,07JUL2022:22:28:19,1.3,7/7/2022 22:23:35,0.2,339,6.2520,2430,7/7/2022 22:15:01,2400,7/7/2022 22:15:02,2415,12.6,36.12,36.12,36.12,36.12,7/7/2022 22:16:00,7/7/2022 22:15:59,7/7/2022 22:15:59,7/7/2022 22:15:59,36.69,36.69,7/7/2022 22:24:55,7/7/2022 22:24:55,34.73,34.73,34.73,34.73,7/7/2022 22:21:21,7/7/2022 22:21:21,7/7/2022 22:21:21,7/7/2022 22:21:21,35.01,35.01,7/7/2022 22:21:32,7/7/2022 22:21:32,35.5,35.5,35.5,35.5,35.96,35.96,0.342,0.342,0.342,0.343,0.444,0.444,0
07JUL2022:22:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.76,35.69,35.19,35.17,7/7/2022 22:33:10,7/7/2022 22:33:09,7/7/2022 22:33:12,7/7/2022 22:33:09,35.89,35.84,7/7/2022 22:32:36,7/7/2022 22:32:36,33.97,33.93,34.06,34.10,7/7/2022 22:36:52,7/7/2022 22:44:20,7/7/2022 22:44:24,7/7/2022 22:44:23,34.25,34.19,7/7/2022 22:40:12,7/7/2022 22:40:12,34.73,34.69,34.54,34.57,35.05,35.00,0.4520,0.4450,0.3380,0.3300,0.4220,0.4220,-0,-0,07JUL2022:22:30:01,1.1,7/7/2022 22:44:54,0.0,330,0.2540,2430,7/7/2022 22:30:03,2400,7/7/2022 22:30:01,2413,12.6,35.37,35.37,35.37,35.37,7/7/2022 22:33:17,7/7/2022 22:33:17,7/7/2022 22:33:16,7/7/2022 22:33:16,35.84,35.85,7/7/2022 22:33:24,7/7/2022 22:33:24,34.07,34.07,34.07,34.06,7/7/2022 22:40:15,7/7/2022 22:40:15,7/7/2022 22:40:15,7/7/2022 22:40:15,34.43,34.43,7/7/2022 22:40:28,7/7/2022 22:40:27,34.64,34.64,34.64,34.64,35.04,35.04,0.367,0.366,0.366,0.367,0.415,0.415,0
07JUL2022:23:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.7,35.49,35.40,34.57,34.54,7/7/2022 22:51:51,7/7/2022 22:51:38,7/7/2022 22:45:06,7/7/2022 22:45:07,35.44,35.39,7/7/2022 22:58:00,7/7/2022 22:58:00,31.19,31.10,33.28,33.29,7/7/2022 22:53:48,7/7/2022 22:53:48,7/7/2022 22:54:16,7/7/2022 22:54:13,32.60,32.54,7/7/2022 22:53:55,7/7/2022 22:53:55,34.03,33.98,33.71,33.75,34.32,34.26,0.7310,0.7150,0.2500,0.2390,0.6080,0.6080,-0,-0,07JUL2022:22:56:59,1.3,7/7/2022 22:45:21,0.2,351,4.4590,2430,7/7/2022 22:45:04,2400,7/7/2022 22:45:01,2412,12.6,34.78,34.78,34.78,34.78,7/7/2022 22:45:11,7/7/2022 22:45:10,7/7/2022 22:45:10,7/7/2022 22:45:10,35.24,35.24,7/7/2022 22:58:09,7/7/2022 22:58:08,32.56,32.57,32.56,32.56,7/7/2022 22:53:59,7/7/2022 22:53:58,7/7/2022 22:53:58,7/7/2022 22:53:58,32.91,32.91,7/7/2022 22:54:16,7/7/2022 22:54:15,33.88,33.88,33.88,33.88,34.31,34.31,0.431,0.43,0.431,0.431,0.573,0.573,0
07JUL2022:23:15:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.5,36.53,36.42,35.15,35.11,7/7/2022 23:01:39,7/7/2022 23:01:39,7/7/2022 23:12:00,7/7/2022 23:11:59,36.50,36.45,7/7/2022 23:01:37,7/7/2022 23:01:37,31.53,31.47,32.76,32.69,7/7/2022 23:12:36,7/7/2022 23:12:36,7/7/2022 23:12:41,7/7/2022 23:12:41,32.60,32.55,7/7/2022 23:14:47,7/7/2022 23:14:47,34.14,34.09,33.94,33.94,34.42,34.37,1.1390,1.1100,0.5980,0.5780,0.9280,0.9280,-0,-0,07JUL2022:23:13:41,1.8,7/7/2022 23:02:01,0.5,344,12.2000,2430,7/7/2022 23:00:02,2400,7/7/2022 23:00:01,2410,12.6,35.69,35.68,35.69,35.69,7/7/2022 23:01:48,7/7/2022 23:01:48,7/7/2022 23:01:48,7/7/2022 23:01:48,36.34,36.34,7/7/2022 23:02:00,7/7/2022 23:01:59,32.3,32.32,32.31,32.29,7/7/2022 23:12:45,7/7/2022 23:12:44,7/7/2022 23:12:44,7/7/2022 23:12:44,32.65,32.64,7/7/2022 23:15:00,7/7/2022 23:15:00,34.03,34.03,34.03,34.03,34.41,34.41,0.79,0.789,0.79,0.792,0.857,0.858,0
07JUL2022:23:30:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.5,35.20,35.10,33.96,33.89,7/7/2022 23:25:48,7/7/2022 23:25:30,7/7/2022 23:25:29,7/7/2022 23:25:33,35.31,35.26,7/7/2022 23:25:48,7/7/2022 23:25:48,31.77,31.72,32.64,32.68,7/7/2022 23:20:29,7/7/2022 23:20:29,7/7/2022 23:20:38,7/7/2022 23:20:36,32.46,32.41,7/7/2022 23:28:35,7/7/2022 23:28:35,33.43,33.38,33.19,33.21,33.69,33.64,0.7220,0.7020,0.3070,0.2980,0.6610,0.6610,-0,-0,07JUL2022:23:15:27,1.1,7/7/2022 23:24:48,0.1,335,19.9700,2430,7/7/2022 23:15:01,2400,7/7/2022 23:15:02,2408,12.6,34.47,34.47,34.47,34.47,7/7/2022 23:25:43,7/7/2022 23:25:42,7/7/2022 23:25:42,7/7/2022 23:25:42,35.14,35.14,7/7/2022 23:26:02,7/7/2022 23:26:01,32.39,32.4,32.39,32.39,7/7/2022 23:20:41,7/7/2022 23:20:41,7/7/2022 23:20:41,7/7/2022 23:20:41,32.61,32.61,7/7/2022 23:29:00,7/7/2022 23:28:59,33.3,33.3,33.3,33.3,33.65,33.66,0.487,0.486,0.487,0.487,0.652,0.652,0
07JUL2022:23:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.3,34.85,34.78,33.66,33.61,7/7/2022 23:38:03,7/7/2022 23:38:03,7/7/2022 23:38:09,7/7/2022 23:38:09,34.72,34.67,7/7/2022 23:38:03,7/7/2022 23:38:03,31.75,31.72,32.36,32.40,7/7/2022 23:45:00,7/7/2022 23:45:00,7/7/2022 23:45:00,7/7/2022 23:45:00,32.17,32.12,7/7/2022 23:39:28,7/7/2022 23:39:28,33.32,33.27,32.98,33.01,33.61,33.56,0.5980,0.5780,0.2890,0.2820,0.4920,0.4920,-0,-0,07JUL2022:23:30:08,1.8,7/7/2022 23:35:27,0.2,330,4.4390,2430,7/7/2022 23:30:01,2400,7/7/2022 23:30:02,2406,12.5,34.1,34.1,34.1,34.1,7/7/2022 23:38:12,7/7/2022 23:38:12,7/7/2022 23:38:11,7/7/2022 23:38:12,34.69,34.69,7/7/2022 23:38:32,7/7/2022 23:38:31,32.23,32.23,32.23,32.23,7/7/2022 23:39:41,7/7/2022 23:39:41,7/7/2022 23:39:41,7/7/2022 23:39:40,32.34,32.34,7/7/2022 23:39:51,7/7/2022 23:39:51,33.15,33.15,33.15,33.15,33.59,33.59,0.395,0.395,0.395,0.396,0.461,0.461,0
08JUL2022:00:00:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.5,33.63,33.57,32.76,32.83,7/7/2022 23:46:52,7/7/2022 23:46:51,7/7/2022 23:46:54,7/7/2022 23:46:52,33.82,33.77,7/7/2022 23:46:52,7/7/2022 23:46:52,29.77,29.78,30.77,30.95,7/7/2022 23:56:43,7/7/2022 23:56:33,7/7/2022 23:56:40,7/7/2022 23:56:38,30.37,30.32,7/7/2022 23:56:45,7/7/2022 23:56:45,31.89,31.86,31.79,31.85,32.19,32.14,0.8060,0.7930,0.5110,0.5020,0.7310,0.7300,-0,-0,07JUL2022:23:49:00,1.1,7/7/2022 23:58:53,0.1,343,0.6480,2430,7/7/2022 23:45:06,2400,7/7/2022 23:45:01,2404,12.6,33.16,33.15,33.16,33.16,7/7/2022 23:47:01,7/7/2022 23:47:00,7/7/2022 23:47:00,7/7/2022 23:47:00,33.79,33.79,7/7/2022 23:47:21,7/7/2022 23:47:20,30.35,30.36,30.35,30.35,7/7/2022 23:56:47,7/7/2022 23:56:47,7/7/2022 23:56:47,7/7/2022 23:56:46,30.58,30.58,7/7/2022 23:57:01,7/7/2022 23:57:00,31.86,31.86,31.86,31.86,32.19,32.19,0.608,0.608,0.609,0.609,0.706,0.706,0
08JUL2022:00:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,32.36,32.29,31.17,31.25,7/8/2022 00:14:45,7/8/2022 00:14:46,7/8/2022 00:05:48,7/8/2022 00:05:45,32.65,32.60,7/8/2022 00:14:49,7/8/2022 00:14:49,29.88,29.85,30.44,30.50,7/8/2022 00:11:52,7/8/2022 00:11:51,7/8/2022 00:11:54,7/8/2022 00:11:56,30.55,30.50,7/8/2022 00:11:54,7/8/2022 00:11:54,31.41,31.37,30.82,30.87,31.69,31.64,0.4620,0.4520,0.1250,0.1290,0.3870,0.3870,-0,-0,08JUL2022:00:01:49,1.3,7/8/2022 00:01:46,0.2,332,12.4600,2430,7/8/2022 00:00:07,2370,7/8/2022 00:05:04,2402,12.6,31.64,31.64,31.64,31.64,7/8/2022 00:14:58,7/8/2022 00:14:57,7/8/2022 00:14:57,7/8/2022 00:14:57,32.53,32.53,7/8/2022 00:15:00,7/8/2022 00:15:00,30.33,30.33,30.32,30.32,7/8/2022 00:12:00,7/8/2022 00:11:59,7/8/2022 00:11:59,7/8/2022 00:11:59,30.95,30.95,7/8/2022 00:12:11,7/8/2022 00:12:13,31.12,31.12,31.12,31.12,31.65,31.65,0.243,0.242,0.243,0.243,0.342,0.342,0
08JUL2022:00:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.7,32.36,32.27,30.89,31.05,7/8/2022 00:15:08,7/8/2022 00:15:08,7/8/2022 00:15:01,7/8/2022 00:17:51,32.65,32.60,7/8/2022 00:15:01,7/8/2022 00:15:01,28.61,28.62,29.57,29.59,7/8/2022 00:23:12,7/8/2022 00:23:12,7/8/2022 00:27:29,7/8/2022 00:27:29,29.66,29.61,7/8/2022 00:23:10,7/8/2022 00:23:10,30.85,30.81,30.29,30.34,31.16,31.11,0.6930,0.6770,0.2780,0.2890,0.5750,0.5750,-0,-0,08JUL2022:00:16:42,0.7,7/8/2022 00:27:18,0.0,13,2.1460,2430,7/8/2022 00:15:01,2370,7/8/2022 00:15:02,2399,12.6,31.63,31.63,31.63,31.63,7/8/2022 00:15:01,7/8/2022 00:15:01,7/8/2022 00:15:01,7/8/2022 00:15:01,32.59,32.59,7/8/2022 00:15:14,7/8/2022 00:15:14,29.34,29.34,29.34,29.34,7/8/2022 00:27:38,7/8/2022 00:27:38,7/8/2022 00:27:38,7/8/2022 00:27:37,29.98,29.98,7/8/2022 00:23:26,7/8/2022 00:23:25,30.58,30.58,30.58,30.58,31.17,31.16,0.434,0.433,0.433,0.433,0.56,0.559,0
08JUL2022:00:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.89,31.82,30.81,30.93,7/8/2022 00:30:54,7/8/2022 00:30:54,7/8/2022 00:33:36,7/8/2022 00:33:40,32.04,31.99,7/8/2022 00:31:05,7/8/2022 00:31:05,29.59,29.56,29.82,29.89,7/8/2022 00:34:45,7/8/2022 00:34:45,7/8/2022 00:42:11,7/8/2022 00:42:02,30.11,30.05,7/8/2022 00:42:13,7/8/2022 00:42:13,30.83,30.78,30.29,30.34,31.11,31.05,0.5530,0.5420,0.2460,0.2430,0.4700,0.4700,-0,-0,08JUL2022:00:30:05,0.0,7/8/2022 00:30:01,0.0,0,0.0000,2430,7/8/2022 00:33:59,2370,7/8/2022 00:30:52,2398,12.5,31.3,31.3,31.3,31.31,7/8/2022 00:33:41,7/8/2022 00:33:41,7/8/2022 00:33:41,7/8/2022 00:33:41,31.89,31.89,7/8/2022 00:33:45,7/8/2022 00:33:44,29.84,29.84,29.84,29.84,7/8/2022 00:42:06,7/8/2022 00:42:06,7/8/2022 00:42:06,7/8/2022 00:42:06,30.31,30.31,7/8/2022 00:42:26,7/8/2022 00:42:25,30.55,30.55,30.55,30.55,31.07,31.07,0.357,0.356,0.357,0.358,0.44,0.44,0
08JUL2022:01:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.6,31.49,31.41,30.66,30.65,7/8/2022 00:45:41,7/8/2022 00:45:40,7/8/2022 00:45:01,7/8/2022 00:45:01,31.76,31.70,7/8/2022 00:45:41,7/8/2022 00:45:41,27.92,27.92,28.90,28.92,7/8/2022 00:54:09,7/8/2022 00:54:09,7/8/2022 00:54:25,7/8/2022 00:54:15,28.54,28.49,7/8/2022 00:54:31,7/8/2022 00:54:31,30.05,30.01,29.78,29.82,30.36,30.31,0.7760,0.7560,0.3750,0.3690,0.6620,0.6620,-0,-0,08JUL2022:00:46:48,0.2,7/8/2022 00:59:07,0.0,224,0.0010,2430,7/8/2022 00:46:39,2370,7/8/2022 00:45:01,2395,12.5,30.96,30.96,30.96,30.96,7/8/2022 00:45:04,7/8/2022 00:45:04,7/8/2022 00:45:04,7/8/2022 00:45:03,31.58,31.57,7/8/2022 00:45:01,7/8/2022 00:45:01,28.48,28.49,28.48,28.48,7/8/2022 00:54:21,7/8/2022 00:54:21,7/8/2022 00:54:21,7/8/2022 00:54:21,28.67,28.67,7/8/2022 00:54:46,7/8/2022 00:54:45,29.92,29.92,29.92,29.92,30.35,30.35,0.528,0.527,0.528,0.528,0.65,0.65,0
08JUL2022:01:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.0,31.97,31.89,30.48,30.42,7/8/2022 01:14:21,7/8/2022 01:14:21,7/8/2022 01:14:19,7/8/2022 01:14:18,31.92,31.86,7/8/2022 01:14:25,7/8/2022 01:14:25,27.84,27.83,28.81,28.98,7/8/2022 01:01:02,7/8/2022 01:01:02,7/8/2022 01:01:06,7/8/2022 01:01:05,29.14,29.09,7/8/2022 01:11:51,7/8/2022 01:11:51,30.26,30.21,29.64,29.69,30.57,30.52,0.7950,0.7780,0.3020,0.2940,0.6470,0.6460,-0,-0,08JUL2022:01:00:01,1.3,7/8/2022 01:01:02,0.1,341,12.0500,2400,7/8/2022 01:00:01,2370,7/8/2022 01:00:03,2393,12.5,31.13,31.13,31.13,31.13,7/8/2022 01:14:29,7/8/2022 01:14:29,7/8/2022 01:14:29,7/8/2022 01:14:28,31.61,31.61,7/8/2022 01:14:37,7/8/2022 01:14:37,28.61,28.61,28.6,28.6,7/8/2022 01:01:09,7/8/2022 01:01:09,7/8/2022 01:01:09,7/8/2022 01:01:09,29.35,29.35,7/8/2022 01:12:19,7/8/2022 01:12:18,29.96,29.96,29.96,29.96,30.55,30.55,0.498,0.497,0.498,0.499,0.603,0.603,0
08JUL2022:01:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.2,31.30,31.19,30.26,30.38,7/8/2022 01:23:11,7/8/2022 01:23:11,7/8/2022 01:23:27,7/8/2022 01:23:29,31.32,31.27,7/8/2022 01:23:11,7/8/2022 01:23:11,27.24,27.25,28.43,28.53,7/8/2022 01:24:23,7/8/2022 01:24:23,7/8/2022 01:24:28,7/8/2022 01:24:28,28.32,28.27,7/8/2022 01:24:35,7/8/2022 01:24:35,29.81,29.77,29.48,29.53,30.10,30.05,0.8230,0.8020,0.3490,0.3400,0.6760,0.6760,-0,-0,08JUL2022:01:15:25,1.3,7/8/2022 01:18:27,0.1,334,4.2550,2400,7/8/2022 01:15:02,2370,7/8/2022 01:15:01,2390,12.5,30.62,30.62,30.62,30.63,7/8/2022 01:23:24,7/8/2022 01:23:24,7/8/2022 01:23:23,7/8/2022 01:23:23,31.2,31.2,7/8/2022 01:23:36,7/8/2022 01:23:35,27.98,27.98,27.98,27.97,7/8/2022 01:24:34,7/8/2022 01:24:34,7/8/2022 01:24:34,7/8/2022 01:24:34,28.45,28.45,7/8/2022 01:25:00,7/8/2022 01:24:59,29.64,29.64,29.64,29.64,30.06,30.06,0.529,0.528,0.529,0.53,0.629,0.63,0
08JUL2022:01:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.5,30.83,30.76,29.75,29.73,7/8/2022 01:30:01,7/8/2022 01:30:01,7/8/2022 01:30:01,7/8/2022 01:30:01,31.16,31.11,7/8/2022 01:30:01,7/8/2022 01:30:01,27.94,27.86,28.43,28.45,7/8/2022 01:32:21,7/8/2022 01:32:14,7/8/2022 01:32:32,7/8/2022 01:32:32,28.46,28.41,7/8/2022 01:32:29,7/8/2022 01:32:29,29.49,29.45,29.04,29.08,29.79,29.74,0.5610,0.5450,0.2550,0.2510,0.5170,0.5170,-0,-0,08JUL2022:01:44:22,0.7,7/8/2022 01:35:33,0.0,313,1.8510,2400,7/8/2022 01:30:01,2370,7/8/2022 01:30:03,2388,12.5,30.29,30.28,30.29,30.29,7/8/2022 01:30:01,7/8/2022 01:30:01,7/8/2022 01:30:01,7/8/2022 01:30:01,31.09,31.09,7/8/2022 01:30:12,7/8/2022 01:30:11,28.29,28.29,28.29,28.28,7/8/2022 01:32:35,7/8/2022 01:32:35,7/8/2022 01:32:35,7/8/2022 01:32:34,28.63,28.63,7/8/2022 01:32:50,7/8/2022 01:32:49,29.28,29.28,29.28,29.28,29.79,29.79,0.384,0.383,0.384,0.384,0.521,0.52,0
08JUL2022:02:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.1,30.48,30.39,29.10,29.21,7/8/2022 01:46:48,7/8/2022 01:46:47,7/8/2022 01:46:42,7/8/2022 01:46:38,30.78,30.73,7/8/2022 01:46:53,7/8/2022 01:46:53,27.33,27.30,27.94,28.02,7/8/2022 01:56:18,7/8/2022 01:56:18,7/8/2022 01:56:22,7/8/2022 01:59:37,28.17,28.12,7/8/2022 01:56:19,7/8/2022 01:56:19,29.00,28.95,28.57,28.63,29.30,29.25,0.6080,0.5940,0.2920,0.2950,0.5540,0.5540,-0,-0,08JUL2022:01:47:19,0.7,7/8/2022 01:56:28,0.0,334,0.0030,2400,7/8/2022 01:45:02,2370,7/8/2022 01:45:01,2386,12.5,29.77,29.77,29.77,29.77,7/8/2022 01:46:52,7/8/2022 01:46:52,7/8/2022 01:46:52,7/8/2022 01:46:52,30.55,30.55,7/8/2022 01:47:18,7/8/2022 01:47:18,27.78,27.78,27.78,27.77,7/8/2022 01:56:28,7/8/2022 01:56:28,7/8/2022 01:56:27,7/8/2022 01:56:27,28.32,28.32,7/8/2022 01:56:41,7/8/2022 01:56:40,28.79,28.79,28.79,28.79,29.29,29.29,0.422,0.422,0.422,0.422,0.529,0.529,0
08JUL2022:02:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.4,30.15,30.06,29.14,29.11,7/8/2022 02:14:56,7/8/2022 02:14:51,7/8/2022 02:14:34,7/8/2022 02:14:31,30.27,30.22,7/8/2022 02:14:51,7/8/2022 02:14:51,28.02,28.01,27.96,28.04,7/8/2022 02:09:34,7/8/2022 02:09:33,7/8/2022 02:01:24,7/8/2022 02:01:25,28.47,28.42,7/8/2022 02:09:36,7/8/2022 02:09:36,29.17,29.12,28.44,28.48,29.44,29.39,0.4450,0.4360,0.2560,0.2310,0.3740,0.3740,-0,-0,08JUL2022:02:00:07,0.0,7/8/2022 02:00:01,0.0,0,0.0000,2400,7/8/2022 02:00:01,2370,7/8/2022 02:00:02,2385,12.4,29.55,29.55,29.55,29.55,7/8/2022 02:15:00,7/8/2022 02:15:00,7/8/2022 02:15:00,7/8/2022 02:15:00,30.18,30.18,7/8/2022 02:05:50,7/8/2022 02:05:49,28.16,28.16,28.16,28.16,7/8/2022 02:09:41,7/8/2022 02:09:40,7/8/2022 02:09:40,7/8/2022 02:09:40,28.6,28.6,7/8/2022 02:00:01,7/8/2022 02:00:01,28.79,28.79,28.79,28.79,29.39,29.39,0.297,0.297,0.297,0.298,0.35,0.35,0
08JUL2022:02:30:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.4,30.23,30.16,29.19,29.19,7/8/2022 02:15:11,7/8/2022 02:15:10,7/8/2022 02:15:14,7/8/2022 02:15:23,30.42,30.37,7/8/2022 02:15:11,7/8/2022 02:15:11,26.84,26.83,27.45,27.48,7/8/2022 02:26:54,7/8/2022 02:26:53,7/8/2022 02:27:03,7/8/2022 02:27:03,27.42,27.37,7/8/2022 02:27:02,7/8/2022 02:27:02,28.40,28.36,28.18,28.22,28.69,28.64,0.5450,0.5340,0.3790,0.3660,0.5490,0.5490,-0,-0,08JUL2022:02:16:33,0.4,7/8/2022 02:16:44,0.0,342,0.0030,2400,7/8/2022 02:15:01,2370,7/8/2022 02:15:02,2383,12.5,29.59,29.58,29.59,29.59,7/8/2022 02:15:16,7/8/2022 02:15:16,7/8/2022 02:15:16,7/8/2022 02:15:16,30.25,30.25,7/8/2022 02:15:21,7/8/2022 02:15:20,27.25,27.25,27.25,27.24,7/8/2022 02:27:06,7/8/2022 02:27:06,7/8/2022 02:27:06,7/8/2022 02:27:06,27.58,27.58,7/8/2022 02:27:20,7/8/2022 02:27:19,28.3,28.3,28.3,28.3,28.69,28.69,0.445,0.444,0.444,0.444,0.569,0.568,0
08JUL2022:02:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.6,29.70,29.61,28.62,28.62,7/8/2022 02:42:32,7/8/2022 02:42:32,7/8/2022 02:40:54,7/8/2022 02:40:53,29.67,29.62,7/8/2022 02:42:29,7/8/2022 02:42:29,27.30,27.28,27.52,27.57,7/8/2022 02:30:46,7/8/2022 02:30:46,7/8/2022 02:30:51,7/8/2022 02:30:52,27.64,27.59,7/8/2022 02:30:50,7/8/2022 02:30:50,28.59,28.53,28.03,28.06,28.86,28.81,0.4680,0.4570,0.2830,0.2690,0.4180,0.4180,-0,-0,08JUL2022:02:35:41,0.0,7/8/2022 02:30:01,0.0,0,0.0000,2400,7/8/2022 02:30:01,2370,7/8/2022 02:30:02,2381,12.5,28.98,28.98,28.98,28.98,7/8/2022 02:42:40,7/8/2022 02:42:40,7/8/2022 02:42:40,7/8/2022 02:42:41,29.63,29.63,7/8/2022 02:42:59,7/8/2022 02:42:58,27.45,27.45,27.45,27.45,7/8/2022 02:30:55,7/8/2022 02:30:55,7/8/2022 02:30:55,7/8/2022 02:30:55,27.78,27.78,7/8/2022 02:31:11,7/8/2022 02:31:07,28.3,28.3,28.3,28.3,28.84,28.84,0.336,0.335,0.336,0.336,0.402,0.402,0
08JUL2022:03:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.0,29.70,29.66,28.73,28.74,7/8/2022 02:55:11,7/8/2022 02:55:11,7/8/2022 02:55:15,7/8/2022 02:55:15,29.82,29.77,7/8/2022 02:55:23,7/8/2022 02:55:23,27.56,27.53,27.82,27.85,7/8/2022 02:51:59,7/8/2022 02:51:58,7/8/2022 02:52:05,7/8/2022 02:52:05,28.17,28.12,7/8/2022 02:49:33,7/8/2022 02:49:33,28.49,28.44,28.13,28.17,28.76,28.71,0.4420,0.4300,0.2220,0.2120,0.3680,0.3680,-0,-0,08JUL2022:02:45:02,0.7,7/8/2022 02:53:52,0.0,286,0.0550,2400,7/8/2022 02:45:01,2370,7/8/2022 02:45:02,2379,12.5,29.16,29.16,29.16,29.16,7/8/2022 02:55:30,7/8/2022 02:55:30,7/8/2022 02:55:29,7/8/2022 02:55:29,29.77,29.77,7/8/2022 02:55:51,7/8/2022 02:55:50,27.74,27.74,27.74,27.74,7/8/2022 02:52:11,7/8/2022 02:52:10,7/8/2022 02:52:10,7/8/2022 02:52:10,28.23,28.23,7/8/2022 02:49:53,7/8/2022 02:49:52,28.31,28.31,28.31,28.31,28.73,28.73,0.304,0.303,0.304,0.304,0.346,0.346,0
08JUL2022:03:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.8,29.57,29.52,28.61,28.63,7/8/2022 03:15:00,7/8/2022 03:15:00,7/8/2022 03:12:00,7/8/2022 03:12:02,29.67,29.62,7/8/2022 03:12:44,7/8/2022 03:12:44,27.46,27.41,27.50,27.56,7/8/2022 03:01:32,7/8/2022 03:14:02,7/8/2022 03:06:02,7/8/2022 03:06:02,27.88,27.83,7/8/2022 03:01:25,7/8/2022 03:01:25,28.48,28.43,27.95,28.00,28.74,28.69,0.4490,0.4390,0.2730,0.2650,0.3770,0.3770,-0,-0,08JUL2022:03:00:03,0.4,7/8/2022 03:08:40,0.0,165,0.1490,2400,7/8/2022 03:00:06,2370,7/8/2022 03:00:01,2377,12.5,28.88,28.88,28.88,28.88,7/8/2022 03:12:10,7/8/2022 03:12:09,7/8/2022 03:12:09,7/8/2022 03:12:09,29.41,29.41,7/8/2022 03:12:55,7/8/2022 03:12:54,27.6,27.6,27.6,27.6,7/8/2022 03:01:34,7/8/2022 03:01:34,7/8/2022 03:01:34,7/8/2022 03:01:34,27.97,27.97,7/8/2022 03:03:55,7/8/2022 03:03:54,28.21,28.21,28.21,28.21,28.71,28.71,0.314,0.314,0.314,0.314,0.35,0.35,0
08JUL2022:03:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.9,29.63,29.56,28.73,28.67,7/8/2022 03:15:04,7/8/2022 03:15:04,7/8/2022 03:16:18,7/8/2022 03:16:19,29.82,29.77,7/8/2022 03:15:12,7/8/2022 03:15:12,27.30,27.27,27.62,27.68,7/8/2022 03:26:24,7/8/2022 03:26:24,7/8/2022 03:30:00,7/8/2022 03:29:59,27.88,27.83,7/8/2022 03:26:40,7/8/2022 03:26:40,28.43,28.38,28.12,28.15,28.72,28.67,0.4340,0.4250,0.2500,0.2430,0.3800,0.3800,-0,-0,08JUL2022:03:15:06,1.8,7/8/2022 03:19:17,0.2,0,1.4150,2400,7/8/2022 03:15:04,2370,7/8/2022 03:15:01,2375,12.4,28.93,28.93,28.93,28.93,7/8/2022 03:16:26,7/8/2022 03:16:25,7/8/2022 03:16:25,7/8/2022 03:16:25,29.55,29.55,7/8/2022 03:15:27,7/8/2022 03:15:26,27.69,27.69,27.69,27.69,7/8/2022 03:26:34,7/8/2022 03:26:34,7/8/2022 03:26:34,7/8/2022 03:26:34,28.03,28.02,7/8/2022 03:30:00,7/8/2022 03:30:00,28.28,28.28,28.28,28.28,28.71,28.71,0.301,0.301,0.301,0.302,0.354,0.354,0
08JUL2022:03:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.9,28.33,28.28,27.62,27.68,7/8/2022 03:38:59,7/8/2022 03:38:59,7/8/2022 03:30:01,7/8/2022 03:30:01,28.47,28.42,7/8/2022 03:38:48,7/8/2022 03:38:48,26.61,26.58,26.79,26.87,7/8/2022 03:44:56,7/8/2022 03:44:58,7/8/2022 03:44:59,7/8/2022 03:44:57,26.97,26.92,7/8/2022 03:44:57,7/8/2022 03:44:57,27.59,27.54,27.23,27.28,27.86,27.81,0.3360,0.3290,0.1660,0.1700,0.2860,0.2860,-0,-0,08JUL2022:03:43:23,0.0,7/8/2022 03:30:01,0.0,0,0.0000,2400,7/8/2022 03:30:06,2340,7/8/2022 03:37:02,2373,12.4,27.83,27.83,27.83,27.83,7/8/2022 03:39:01,7/8/2022 03:39:00,7/8/2022 03:39:00,7/8/2022 03:39:00,28.4,28.4,7/8/2022 03:39:14,7/8/2022 03:39:13,26.74,26.74,26.74,26.74,7/8/2022 03:45:00,7/8/2022 03:45:00,7/8/2022 03:45:00,7/8/2022 03:45:00,27.15,27.15,7/8/2022 03:45:00,7/8/2022 03:45:00,27.42,27.42,27.42,27.42,27.85,27.85,0.187,0.188,0.188,0.188,0.255,0.256,0
08JUL2022:04:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,28.05,28.02,27.33,27.32,7/8/2022 03:54:05,7/8/2022 03:54:06,7/8/2022 03:54:02,7/8/2022 03:53:52,28.02,27.97,7/8/2022 03:54:05,7/8/2022 03:54:05,26.61,26.58,26.58,26.61,7/8/2022 03:45:01,7/8/2022 03:45:01,7/8/2022 03:51:27,7/8/2022 03:59:58,26.97,26.92,7/8/2022 03:45:01,7/8/2022 03:45:01,27.16,27.12,26.86,26.89,27.44,27.39,0.3210,0.3110,0.1630,0.1540,0.2550,0.2550,-0,-0,08JUL2022:03:53:00,0.0,7/8/2022 03:45:01,0.0,0,0.0000,2400,7/8/2022 03:45:28,2340,7/8/2022 03:53:03,2371,12.5,27.63,27.63,27.63,27.63,7/8/2022 03:54:13,7/8/2022 03:54:13,7/8/2022 03:54:13,7/8/2022 03:54:13,27.98,27.99,7/8/2022 03:54:34,7/8/2022 03:54:34,26.66,26.66,26.66,26.66,7/8/2022 04:00:00,7/8/2022 04:00:00,7/8/2022 04:00:00,7/8/2022 04:00:00,27.06,27.06,7/8/2022 04:00:00,7/8/2022 04:00:00,27.01,27.01,27.01,27.01,27.42,27.42,0.217,0.217,0.217,0.218,0.238,0.238,0
08JUL2022:04:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.0,27.99,27.94,27.21,27.19,7/8/2022 04:09:04,7/8/2022 04:09:04,7/8/2022 04:09:04,7/8/2022 04:09:04,28.17,28.12,7/8/2022 04:09:13,7/8/2022 04:09:13,25.28,25.27,26.38,26.41,7/8/2022 04:10:59,7/8/2022 04:10:59,7/8/2022 04:13:05,7/8/2022 04:13:05,25.93,25.88,7/8/2022 04:11:15,7/8/2022 04:11:15,27.09,27.05,26.72,26.74,27.35,27.30,0.5130,0.5000,0.2060,0.1930,0.4670,0.4670,-0,-0,08JUL2022:04:14:19,0.0,7/8/2022 04:00:01,0.0,0,0.0000,2400,7/8/2022 04:00:16,2340,7/8/2022 04:00:03,2369,12.4,27.54,27.54,27.54,27.54,7/8/2022 04:09:16,7/8/2022 04:09:16,7/8/2022 04:09:16,7/8/2022 04:09:16,28.01,28.01,7/8/2022 04:09:18,7/8/2022 04:09:18,26,26.01,26,26,7/8/2022 04:11:12,7/8/2022 04:11:12,7/8/2022 04:11:11,7/8/2022 04:11:11,25.99,25.99,7/8/2022 04:11:33,7/8/2022 04:11:32,26.9,26.9,26.9,26.9,27.33,27.33,0.319,0.318,0.319,0.319,0.453,0.453,0
08JUL2022:04:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.5,27.95,27.88,26.87,26.89,7/8/2022 04:19:43,7/8/2022 04:19:41,7/8/2022 04:18:26,7/8/2022 04:18:33,28.10,28.05,7/8/2022 04:19:41,7/8/2022 04:19:41,26.28,26.24,26.18,26.19,7/8/2022 04:28:18,7/8/2022 04:28:21,7/8/2022 04:28:27,7/8/2022 04:28:30,26.68,26.63,7/8/2022 04:28:34,7/8/2022 04:28:34,27.10,27.05,26.52,26.55,27.37,27.32,0.4230,0.4170,0.1530,0.1480,0.3540,0.3540,0,0,08JUL2022:04:29:52,0.7,7/8/2022 04:15:51,0.0,329,0.0060,2400,7/8/2022 04:17:24,2340,7/8/2022 04:15:03,2367,12.4,27.32,27.32,27.32,27.32,7/8/2022 04:18:32,7/8/2022 04:18:31,7/8/2022 04:18:31,7/8/2022 04:18:31,27.97,27.97,7/8/2022 04:19:56,7/8/2022 04:19:56,26.25,26.26,26.25,26.25,7/8/2022 04:28:36,7/8/2022 04:28:36,7/8/2022 04:28:35,7/8/2022 04:28:35,26.79,26.79,7/8/2022 04:17:18,7/8/2022 04:17:15,26.81,26.81,26.81,26.81,27.35,27.35,0.255,0.255,0.255,0.256,0.329,0.329,0
08JUL2022:04:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.72,28.65,27.52,27.54,7/8/2022 04:44:53,7/8/2022 04:44:53,7/8/2022 04:36:22,7/8/2022 04:36:23,28.77,28.72,7/8/2022 04:44:53,7/8/2022 04:44:53,26.47,26.45,26.24,26.27,7/8/2022 04:40:02,7/8/2022 04:40:02,7/8/2022 04:30:01,7/8/2022 04:30:01,26.97,26.92,7/8/2022 04:30:01,7/8/2022 04:30:01,27.42,27.37,26.82,26.86,27.68,27.63,0.5110,0.4970,0.2690,0.2690,0.4230,0.4230,0,1,08JUL2022:04:45:00,0.9,7/8/2022 04:33:24,0.1,336,5.0830,2370,7/8/2022 04:30:01,2340,7/8/2022 04:30:03,2365,12.4,27.91,27.9,27.91,27.91,7/8/2022 04:36:28,7/8/2022 04:36:28,7/8/2022 04:36:28,7/8/2022 04:36:27,28.55,28.55,7/8/2022 04:45:00,7/8/2022 04:45:00,26.39,26.39,26.39,26.39,7/8/2022 04:30:03,7/8/2022 04:30:03,7/8/2022 04:30:03,7/8/2022 04:30:03,26.95,26.95,7/8/2022 04:30:23,7/8/2022 04:30:22,27.11,27.11,27.11,27.11,27.62,27.63,0.35,0.35,0.35,0.35,0.39,0.39,0
08JUL2022:05:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.7,28.90,28.83,27.94,27.98,7/8/2022 04:46:44,7/8/2022 04:46:42,7/8/2022 04:46:54,7/8/2022 04:46:52,29.15,29.10,7/8/2022 04:46:52,7/8/2022 04:46:52,25.94,25.91,26.56,26.60,7/8/2022 04:58:22,7/8/2022 04:58:22,7/8/2022 04:58:24,7/8/2022 04:58:26,26.60,26.55,7/8/2022 04:58:23,7/8/2022 04:58:23,27.54,27.48,27.17,27.21,27.81,27.76,0.5360,0.5260,0.2730,0.2670,0.4950,0.4950,3,5,08JUL2022:05:00:00,0.9,7/8/2022 04:51:48,0.0,333,0.0220,2400,7/8/2022 04:53:18,2340,7/8/2022 04:45:03,2365,12.3,28.34,28.33,28.34,28.34,7/8/2022 04:46:54,7/8/2022 04:46:53,7/8/2022 04:46:53,7/8/2022 04:46:53,28.95,28.95,7/8/2022 04:46:54,7/8/2022 04:46:53,26.4,26.4,26.4,26.39,7/8/2022 04:58:29,7/8/2022 04:58:28,7/8/2022 04:58:28,7/8/2022 04:58:28,26.92,26.92,7/8/2022 04:58:44,7/8/2022 04:58:44,27.36,27.36,27.36,27.36,27.81,27.81,0.372,0.371,0.371,0.372,0.488,0.488,0
08JUL2022:05:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.6,28.39,28.35,27.37,27.35,7/8/2022 05:12:37,7/8/2022 05:12:37,7/8/2022 05:12:37,7/8/2022 05:12:39,28.62,28.57,7/8/2022 05:12:39,7/8/2022 05:12:39,26.04,26.02,26.44,26.49,7/8/2022 05:02:23,7/8/2022 05:02:23,7/8/2022 05:05:11,7/8/2022 05:05:03,26.52,26.47,7/8/2022 05:02:35,7/8/2022 05:02:35,27.10,27.06,26.73,26.77,27.38,27.33,0.4330,0.4280,0.2290,0.2160,0.3930,0.3930,9,13,08JUL2022:05:15:00,0.0,7/8/2022 05:00:01,0.0,0,0.0000,4710,7/8/2022 05:09:03,2340,7/8/2022 05:00:04,3314,12.4,27.83,27.82,27.83,27.83,7/8/2022 05:12:45,7/8/2022 05:12:45,7/8/2022 05:12:45,7/8/2022 05:12:45,28.46,28.46,7/8/2022 05:12:49,7/8/2022 05:12:49,26.39,26.39,26.39,26.39,7/8/2022 05:02:33,7/8/2022 05:02:32,7/8/2022 05:02:32,7/8/2022 05:02:32,26.71,26.71,7/8/2022 05:02:51,7/8/2022 05:02:51,26.91,26.91,26.91,26.91,27.35,27.35,0.304,0.304,0.304,0.304,0.372,0.372,0
08JUL2022:05:30:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.2,29.88,29.85,28.77,28.71,7/8/2022 05:25:29,7/8/2022 05:25:29,7/8/2022 05:25:38,7/8/2022 05:25:34,29.97,29.92,7/8/2022 05:25:45,7/8/2022 05:25:45,27.01,27.00,26.87,26.91,7/8/2022 05:18:29,7/8/2022 05:18:29,7/8/2022 05:18:29,7/8/2022 05:18:31,27.35,27.30,7/8/2022 05:18:31,7/8/2022 05:18:31,28.28,28.24,27.75,27.78,28.54,28.49,0.7580,0.7510,0.6240,0.5950,0.7530,0.7520,14,16,08JUL2022:05:30:00,0.0,7/8/2022 05:15:01,0.0,0,0.0000,4680,7/8/2022 05:16:20,4620,7/8/2022 05:15:03,4649,12.4,29.23,29.23,29.23,29.23,7/8/2022 05:25:43,7/8/2022 05:25:42,7/8/2022 05:25:42,7/8/2022 05:25:42,29.94,29.94,7/8/2022 05:26:07,7/8/2022 05:26:07,26.99,26.99,26.99,26.99,7/8/2022 05:18:43,7/8/2022 05:18:43,7/8/2022 05:18:43,7/8/2022 05:18:43,27.46,27.46,7/8/2022 05:18:52,7/8/2022 05:18:51,28.01,28.01,28.01,28.01,28.5,28.5,0.672,0.672,0.672,0.672,0.747,0.746,0
08JUL2022:05:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.49,29.46,28.65,28.76,7/8/2022 05:44:56,7/8/2022 05:44:56,7/8/2022 05:44:58,7/8/2022 05:45:00,29.67,29.62,7/8/2022 05:44:58,7/8/2022 05:44:58,27.26,27.25,27.88,27.94,7/8/2022 05:39:52,7/8/2022 05:39:52,7/8/2022 05:33:49,7/8/2022 05:33:47,27.72,27.67,7/8/2022 05:39:52,7/8/2022 05:39:52,28.38,28.35,28.17,28.22,28.63,28.58,0.3930,0.3870,0.1240,0.1300,0.3670,0.3670,18,20,08JUL2022:05:44:59,0.7,7/8/2022 05:33:47,0.0,262,0.0440,4680,7/8/2022 05:30:11,4620,7/8/2022 05:30:01,4652,12.3,29.03,29.03,29.04,29.04,7/8/2022 05:45:00,7/8/2022 05:45:00,7/8/2022 05:45:00,7/8/2022 05:45:00,29.29,29.3,7/8/2022 05:45:00,7/8/2022 05:45:00,27.7,27.7,27.7,27.7,7/8/2022 05:39:58,7/8/2022 05:39:57,7/8/2022 05:39:57,7/8/2022 05:39:58,27.8,27.8,7/8/2022 05:40:10,7/8/2022 05:40:09,28.27,28.27,28.27,28.27,28.59,28.59,0.236,0.236,0.237,0.237,0.336,0.337,0
08JUL2022:06:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.3,31.00,30.95,30.50,30.54,7/8/2022 05:54:31,7/8/2022 05:54:31,7/8/2022 05:59:58,7/8/2022 05:59:59,31.32,31.27,7/8/2022 05:54:45,7/8/2022 05:54:45,27.50,27.49,28.24,28.23,7/8/2022 05:47:55,7/8/2022 05:47:54,7/8/2022 05:47:58,7/8/2022 05:47:58,28.32,28.27,7/8/2022 05:47:55,7/8/2022 05:47:55,29.84,29.80,29.39,29.44,30.08,30.03,0.7780,0.7690,0.6390,0.6510,0.7470,0.7470,26,84,08JUL2022:06:00:00,1.1,7/8/2022 05:52:47,0.1,275,0.0060,4710,7/8/2022 05:46:44,4620,7/8/2022 05:47:31,4657,12.4,30.59,30.59,30.6,30.6,7/8/2022 06:00:00,7/8/2022 06:00:00,7/8/2022 06:00:00,7/8/2022 06:00:00,31.15,31.15,7/8/2022 05:55:01,7/8/2022 05:55:01,28.11,28.11,28.11,28.1,7/8/2022 05:48:05,7/8/2022 05:48:05,7/8/2022 05:48:05,7/8/2022 05:48:05,28.48,28.47,7/8/2022 05:49:05,7/8/2022 05:49:05,29.6,29.6,29.61,29.61,30.03,30.03,0.68,0.68,0.681,0.681,0.728,0.728,0
08JUL2022:06:15:00,15min,Peter Sinks,UCC,270,32.7,35.8,30.7,35.54,35.47,37.66,37.73,7/8/2022 06:14:13,7/8/2022 06:14:34,7/8/2022 06:15:00,7/8/2022 06:14:01,35.51,35.46,7/8/2022 06:14:34,7/8/2022 06:14:34,30.46,30.43,30.52,30.54,7/8/2022 06:00:42,7/8/2022 06:00:41,7/8/2022 06:00:01,7/8/2022 06:00:01,30.87,30.82,7/8/2022 06:00:42,7/8/2022 06:00:42,32.63,32.60,34.10,34.18,32.89,32.84,1.0440,1.0470,1.8440,1.8860,1.0170,1.0170,145,172,08JUL2022:06:14:59,0.9,7/8/2022 06:01:11,0.0,265,6.3930,4740,7/8/2022 06:13:27,4650,7/8/2022 06:00:02,4680,12.4,36.32,36.33,36.32,36.32,7/8/2022 06:14:19,7/8/2022 06:14:19,7/8/2022 06:14:19,7/8/2022 06:14:19,35.3,35.31,7/8/2022 06:14:54,7/8/2022 06:14:53,30.6,30.6,30.61,30.61,7/8/2022 06:00:01,7/8/2022 06:00:01,7/8/2022 06:00:01,7/8/2022 06:00:01,30.83,30.84,7/8/2022 06:00:01,7/8/2022 06:00:01,33.33,33.33,33.34,33.34,32.79,32.79,1.406,1.406,1.406,1.406,0.991,0.992,0
08JUL2022:06:30:00,15min,Peter Sinks,UCC,270,37.4,41.4,35.5,40.96,40.96,44.76,44.79,7/8/2022 06:30:00,7/8/2022 06:30:00,7/8/2022 06:29:33,7/8/2022 06:29:33,40.89,40.84,7/8/2022 06:30:00,7/8/2022 06:30:00,34.60,34.59,37.68,37.64,7/8/2022 06:15:01,7/8/2022 06:15:01,7/8/2022 06:15:01,7/8/2022 06:15:01,34.91,34.86,7/8/2022 06:15:04,7/8/2022 06:15:04,37.28,37.26,40.58,40.55,37.53,37.47,1.7300,1.7280,1.8490,1.8530,1.7010,1.7010,194,216,08JUL2022:06:30:00,1.1,7/8/2022 06:19:54,0.2,207,6.4300,4740,7/8/2022 06:25:46,4680,7/8/2022 06:15:01,4701,12.5,42.46,42.45,42.46,42.46,7/8/2022 06:29:38,7/8/2022 06:29:37,7/8/2022 06:29:37,7/8/2022 06:29:37,40.42,40.43,7/8/2022 06:30:00,7/8/2022 06:30:00,36.12,36.11,36.12,36.12,7/8/2022 06:15:05,7/8/2022 06:15:05,7/8/2022 06:15:05,7/8/2022 06:15:04,34.96,34.96,7/8/2022 06:15:33,7/8/2022 06:15:33,38.86,38.86,38.87,38.87,37.41,37.42,1.76,1.76,1.761,1.761,1.674,1.675,0
08JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.9,48.3,41.4,47.84,47.79,51.37,51.53,7/8/2022 06:43:07,7/8/2022 06:43:07,7/8/2022 06:44:18,7/8/2022 06:44:16,47.68,47.63,7/8/2022 06:43:08,7/8/2022 06:43:08,40.91,40.82,43.79,43.67,7/8/2022 06:30:23,7/8/2022 06:30:23,7/8/2022 06:30:11,7/8/2022 06:30:17,40.89,40.84,7/8/2022 06:30:01,7/8/2022 06:30:01,43.76,43.74,47.73,47.79,44.05,44.00,1.7330,1.7360,2.0840,2.1720,1.7240,1.7240,239,262,08JUL2022:06:44:58,0.7,7/8/2022 06:34:15,0.0,189,4.3250,4770,7/8/2022 06:37:50,4680,7/8/2022 06:31:14,4725,12.4,49.13,49.14,49.14,49.13,7/8/2022 06:44:26,7/8/2022 06:44:25,7/8/2022 06:44:25,7/8/2022 06:44:25,47.42,47.42,7/8/2022 06:43:28,7/8/2022 06:43:27,42.34,42.36,42.35,42.35,7/8/2022 06:30:01,7/8/2022 06:30:01,7/8/2022 06:30:01,7/8/2022 06:30:01,40.43,40.44,7/8/2022 06:30:01,7/8/2022 06:30:01,45.71,45.71,45.71,45.71,43.92,43.93,1.917,1.916,1.916,1.915,1.734,1.733,0
08JUL2022:07:00:00,15min,Peter Sinks,UCC,270,50.0,54.2,47.5,53.65,53.63,56.69,56.71,7/8/2022 06:58:49,7/8/2022 06:58:48,7/8/2022 06:59:31,7/8/2022 06:59:31,53.73,53.68,7/8/2022 06:59:37,7/8/2022 06:59:37,46.25,46.24,50.05,49.92,7/8/2022 06:45:04,7/8/2022 06:45:04,7/8/2022 06:45:01,7/8/2022 06:45:01,46.69,46.64,7/8/2022 06:45:05,7/8/2022 06:45:05,49.83,49.83,53.15,53.11,50.10,50.05,2.0190,2.0200,1.7410,1.7880,2.0090,2.0090,286,310,08JUL2022:06:59:58,1.3,7/8/2022 06:56:42,0.1,179,13.2800,4770,7/8/2022 06:46:16,4710,7/8/2022 06:45:03,4742,12.6,54.99,54.99,54.99,54.98,7/8/2022 06:59:40,7/8/2022 06:59:39,7/8/2022 06:59:39,7/8/2022 06:59:39,53.39,53.39,7/8/2022 07:00:00,7/8/2022 06:59:56,48.16,48.15,48.15,48.16,7/8/2022 06:45:07,7/8/2022 06:45:07,7/8/2022 06:45:07,7/8/2022 06:45:07,46.75,46.75,7/8/2022 06:45:03,7/8/2022 06:45:03,51.43,51.43,51.43,51.43,49.97,49.97,1.823,1.823,1.823,1.823,1.996,1.996,0
08JUL2022:07:15:00,15min,Peter Sinks,UCC,270,60.9,66.5,54.0,66.07,66.08,67.32,67.34,7/8/2022 07:14:31,7/8/2022 07:14:31,7/8/2022 07:14:52,7/8/2022 07:14:52,66.53,66.49,7/8/2022 07:14:43,7/8/2022 07:14:43,53.03,53.00,56.25,56.24,7/8/2022 07:00:10,7/8/2022 07:00:10,7/8/2022 07:00:09,7/8/2022 07:00:09,53.28,53.23,7/8/2022 07:00:06,7/8/2022 07:00:06,60.73,60.71,62.07,62.09,61.03,60.98,4.6180,4.6240,3.8240,3.8120,4.6730,4.6740,333,357,08JUL2022:07:14:57,7.9,7/8/2022 07:13:48,2.3,13,66.5300,4800,7/8/2022 07:03:55,4740,7/8/2022 07:00:01,4760,12.7,66.58,66.58,66.58,66.58,7/8/2022 07:14:58,7/8/2022 07:14:58,7/8/2022 07:14:57,7/8/2022 07:14:57,66.36,66.36,7/8/2022 07:15:00,7/8/2022 07:14:59,54.64,54.64,54.64,54.64,7/8/2022 07:00:01,7/8/2022 07:00:01,7/8/2022 07:00:01,7/8/2022 07:00:01,53.32,53.32,7/8/2022 07:00:12,7/8/2022 07:00:12,61.3,61.3,61.31,61.31,60.79,60.8,4.215,4.214,4.214,4.214,4.711,4.71,0
08JUL2022:07:30:00,15min,Peter Sinks,UCC,270,66.7,67.6,66.4,67.28,67.28,68.56,68.56,7/8/2022 07:26:54,7/8/2022 07:26:54,7/8/2022 07:28:21,7/8/2022 07:28:21,67.59,67.54,7/8/2022 07:29:04,7/8/2022 07:29:04,65.84,65.87,66.74,66.71,7/8/2022 07:17:21,7/8/2022 07:15:14,7/8/2022 07:16:34,7/8/2022 07:16:34,66.38,66.34,7/8/2022 07:15:01,7/8/2022 07:15:01,66.44,66.47,67.75,67.73,66.95,66.90,0.3030,0.3060,0.3800,0.3820,0.3040,0.3040,380,404,08JUL2022:07:29:57,9.0,7/8/2022 07:29:08,5.0,10,16.9700,4800,7/8/2022 07:17:28,4740,7/8/2022 07:15:02,4772,12.7,67.7,67.7,67.7,67.71,7/8/2022 07:29:01,7/8/2022 07:29:00,7/8/2022 07:29:00,7/8/2022 07:29:01,67.44,67.44,7/8/2022 07:29:16,7/8/2022 07:29:15,66.49,66.49,66.49,66.49,7/8/2022 07:16:42,7/8/2022 07:16:42,7/8/2022 07:16:41,7/8/2022 07:16:41,66.36,66.36,7/8/2022 07:15:01,7/8/2022 07:15:01,67.09,67.09,67.09,67.09,66.91,66.91,0.305,0.305,0.305,0.305,0.295,0.295,0
08JUL2022:07:45:00,15min,Peter Sinks,UCC,270,67.2,67.8,67.0,67.61,67.63,68.57,68.61,7/8/2022 07:44:32,7/8/2022 07:44:31,7/8/2022 07:36:05,7/8/2022 07:36:19,67.97,67.92,7/8/2022 07:44:32,7/8/2022 07:44:32,66.40,66.40,67.15,67.11,7/8/2022 07:33:05,7/8/2022 07:33:05,7/8/2022 07:33:30,7/8/2022 07:33:30,66.99,66.94,7/8/2022 07:33:08,7/8/2022 07:33:08,66.93,66.96,68.13,68.13,67.48,67.43,0.2160,0.2190,0.2790,0.2870,0.1790,0.1790,428,452,08JUL2022:07:44:59,10.7,7/8/2022 07:44:59,6.2,8,16.9300,4830,7/8/2022 07:39:35,4770,7/8/2022 07:30:01,4792,12.7,67.94,67.94,67.94,67.94,7/8/2022 07:44:33,7/8/2022 07:44:33,7/8/2022 07:44:33,7/8/2022 07:44:33,67.72,67.72,7/8/2022 07:44:41,7/8/2022 07:35:20,66.99,66.99,66.99,66.99,7/8/2022 07:33:37,7/8/2022 07:33:36,7/8/2022 07:33:36,7/8/2022 07:33:36,67.1,67.1,7/8/2022 07:33:26,7/8/2022 07:33:26,67.54,67.54,67.54,67.54,67.45,67.45,0.174,0.174,0.174,0.175,0.145,0.145,0
08JUL2022:08:00:00,15min,Peter Sinks,UCC,270,67.5,68.4,67.3,68.35,68.39,69.05,69.06,7/8/2022 07:53:08,7/8/2022 07:53:08,7/8/2022 07:53:08,7/8/2022 07:53:08,68.57,68.52,7/8/2022 07:53:05,7/8/2022 07:53:05,66.63,66.66,67.30,67.34,7/8/2022 07:47:52,7/8/2022 07:47:51,7/8/2022 07:45:08,7/8/2022 07:45:08,67.21,67.17,7/8/2022 07:47:16,7/8/2022 07:47:16,67.27,67.31,68.35,68.36,67.81,67.76,0.3000,0.3020,0.2360,0.2300,0.2500,0.2500,475,498,08JUL2022:08:00:00,12.7,7/8/2022 07:53:45,7.5,5,18.7700,4860,7/8/2022 07:59:51,4770,7/8/2022 07:45:01,4812,12.9,68.45,68.44,68.45,68.46,7/8/2022 07:53:13,7/8/2022 07:53:13,7/8/2022 07:53:13,7/8/2022 07:53:13,68.38,68.38,7/8/2022 07:53:29,7/8/2022 07:53:28,67.24,67.25,67.24,67.24,7/8/2022 07:45:15,7/8/2022 07:45:15,7/8/2022 07:45:14,7/8/2022 07:45:14,67.36,67.36,7/8/2022 07:45:14,7/8/2022 07:45:14,67.82,67.82,67.82,67.82,67.77,67.77,0.203,0.202,0.203,0.204,0.222,0.223,0
08JUL2022:08:15:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.9,68.96,68.99,69.70,69.69,7/8/2022 08:09:56,7/8/2022 08:09:56,7/8/2022 08:09:56,7/8/2022 08:09:56,69.03,68.98,7/8/2022 08:10:09,7/8/2022 08:10:09,67.17,67.20,68.32,68.40,7/8/2022 08:05:07,7/8/2022 08:05:04,7/8/2022 08:04:31,7/8/2022 08:13:14,67.74,67.69,7/8/2022 08:05:08,7/8/2022 08:05:08,67.87,67.90,68.97,68.98,68.40,68.35,0.3390,0.3440,0.2490,0.2470,0.2550,0.2550,521,545,08JUL2022:08:14:56,13.2,7/8/2022 08:04:40,7.9,5,14.0600,4860,7/8/2022 08:00:29,4800,7/8/2022 08:00:03,4833,12.9,69.12,69.12,69.12,69.13,7/8/2022 08:10:01,7/8/2022 08:10:00,7/8/2022 08:10:00,7/8/2022 08:10:00,68.92,68.92,7/8/2022 08:11:43,7/8/2022 08:11:42,67.95,67.95,67.95,67.95,7/8/2022 08:05:12,7/8/2022 08:05:12,7/8/2022 08:05:12,7/8/2022 08:05:12,67.9,67.9,7/8/2022 08:05:28,7/8/2022 08:05:27,68.42,68.42,68.42,68.42,68.37,68.37,0.24,0.239,0.239,0.24,0.218,0.218,0
08JUL2022:08:30:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.2,69.66,69.71,70.32,70.32,7/8/2022 08:29:10,7/8/2022 08:29:10,7/8/2022 08:29:10,7/8/2022 08:29:10,69.87,69.82,7/8/2022 08:29:11,7/8/2022 08:29:11,67.31,67.31,68.31,68.35,7/8/2022 08:21:21,7/8/2022 08:21:21,7/8/2022 08:15:21,7/8/2022 08:15:22,68.16,68.11,7/8/2022 08:21:22,7/8/2022 08:21:22,68.23,68.26,69.15,69.16,68.80,68.75,0.4480,0.4530,0.4280,0.4280,0.3750,0.3750,567,590,08JUL2022:08:29:53,14.0,7/8/2022 08:19:35,8.5,3,14.2400,4890,7/8/2022 08:26:52,4800,7/8/2022 08:19:35,4848,13.0,69.76,69.76,69.76,69.76,7/8/2022 08:29:15,7/8/2022 08:29:15,7/8/2022 08:29:15,7/8/2022 08:29:15,69.52,69.52,7/8/2022 08:29:25,7/8/2022 08:29:22,68.11,68.11,68.11,68.11,7/8/2022 08:21:32,7/8/2022 08:21:29,7/8/2022 08:21:32,7/8/2022 08:21:32,68.23,68.23,7/8/2022 08:21:47,7/8/2022 08:21:47,68.69,68.69,68.69,68.69,68.76,68.76,0.374,0.374,0.375,0.376,0.332,0.332,0
08JUL2022:08:45:00,15min,Peter Sinks,UCC,270,69.0,70.0,68.8,70.14,70.16,70.52,70.51,7/8/2022 08:39:07,7/8/2022 08:39:07,7/8/2022 08:44:11,7/8/2022 08:44:11,70.37,70.32,7/8/2022 08:39:07,7/8/2022 08:39:07,67.85,67.88,68.80,68.84,7/8/2022 08:35:39,7/8/2022 08:35:36,7/8/2022 08:30:56,7/8/2022 08:30:56,68.70,68.65,7/8/2022 08:35:41,7/8/2022 08:35:41,68.71,68.75,69.68,69.69,69.36,69.31,0.3930,0.4010,0.2680,0.2600,0.2640,0.2640,612,633,08JUL2022:08:44:57,13.6,7/8/2022 08:33:29,8.3,4,15.3100,4890,7/8/2022 08:30:09,4830,7/8/2022 08:30:03,4865,13.0,70.1,70.09,70.1,70.11,7/8/2022 08:39:13,7/8/2022 08:39:12,7/8/2022 08:39:12,7/8/2022 08:39:12,69.94,69.94,7/8/2022 08:39:28,7/8/2022 08:39:28,68.68,68.69,68.68,68.68,7/8/2022 08:31:00,7/8/2022 08:30:59,7/8/2022 08:30:59,7/8/2022 08:30:59,68.99,68.99,7/8/2022 08:34:08,7/8/2022 08:34:07,69.21,69.21,69.21,69.21,69.34,69.34,0.246,0.245,0.246,0.247,0.202,0.202,0
08JUL2022:09:00:00,15min,Peter Sinks,UCC,270,69.4,70.3,69.0,70.49,70.51,70.67,70.69,7/8/2022 08:56:39,7/8/2022 08:56:39,7/8/2022 08:58:17,7/8/2022 08:56:39,70.61,70.56,7/8/2022 08:56:39,7/8/2022 08:56:39,67.87,67.88,69.17,69.14,7/8/2022 08:52:36,7/8/2022 08:52:36,7/8/2022 08:46:01,7/8/2022 08:46:01,68.87,68.82,7/8/2022 08:52:37,7/8/2022 08:52:37,69.04,69.07,69.94,69.94,69.70,69.65,0.4940,0.5010,0.3490,0.3480,0.3570,0.3570,655,676,08JUL2022:08:59:57,14.5,7/8/2022 08:49:55,8.6,4,17.4900,4920,7/8/2022 08:48:31,4830,7/8/2022 08:45:38,4884,13.1,70.24,70.24,70.24,70.24,7/8/2022 08:58:27,7/8/2022 08:58:27,7/8/2022 08:58:27,7/8/2022 08:58:27,70.34,70.34,7/8/2022 08:57:02,7/8/2022 08:57:01,68.78,68.78,68.78,68.78,7/8/2022 08:52:40,7/8/2022 08:52:40,7/8/2022 08:52:40,7/8/2022 08:52:40,69.16,69.16,7/8/2022 08:52:58,7/8/2022 08:52:57,69.5,69.5,69.5,69.5,69.68,69.68,0.343,0.341,0.343,0.344,0.299,0.299,0
08JUL2022:09:15:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.9,70.95,71.01,71.00,71.02,7/8/2022 09:10:05,7/8/2022 09:10:05,7/8/2022 09:13:54,7/8/2022 09:13:54,71.00,70.95,7/8/2022 09:13:54,7/8/2022 09:13:54,67.74,67.83,68.60,68.69,7/8/2022 09:09:21,7/8/2022 09:09:20,7/8/2022 09:09:22,7/8/2022 09:09:22,69.03,68.98,7/8/2022 09:02:31,7/8/2022 09:02:31,69.22,69.25,70.08,70.10,69.88,69.84,0.5490,0.5580,0.3550,0.3480,0.3700,0.3710,696,716,08JUL2022:09:14:50,14.2,7/8/2022 09:01:19,8.9,2,16.2400,4980,7/8/2022 09:11:46,4860,7/8/2022 09:01:15,4928,13.1,70.52,70.52,70.52,70.53,7/8/2022 09:13:57,7/8/2022 09:13:56,7/8/2022 09:13:56,7/8/2022 09:13:56,70.71,70.71,7/8/2022 09:14:00,7/8/2022 09:14:00,68.56,68.57,68.56,68.55,7/8/2022 09:09:32,7/8/2022 09:09:32,7/8/2022 09:09:31,7/8/2022 09:09:31,69.3,69.3,7/8/2022 09:02:38,7/8/2022 09:02:37,69.66,69.66,69.66,69.66,69.86,69.86,0.349,0.348,0.349,0.351,0.298,0.298,0
08JUL2022:09:30:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.0,71.00,71.06,71.00,70.99,7/8/2022 09:17:28,7/8/2022 09:17:28,7/8/2022 09:18:07,7/8/2022 09:17:46,71.08,71.03,7/8/2022 09:17:47,7/8/2022 09:17:47,68.06,68.07,69.19,69.13,7/8/2022 09:24:01,7/8/2022 09:23:59,7/8/2022 09:15:56,7/8/2022 09:15:56,69.04,68.99,7/8/2022 09:21:02,7/8/2022 09:21:02,69.25,69.28,70.15,70.15,69.91,69.87,0.5920,0.6030,0.3460,0.3490,0.4260,0.4270,736,755,08JUL2022:09:29:56,13.6,7/8/2022 09:20:38,8.9,5,16.4900,5040,7/8/2022 09:26:31,4920,7/8/2022 09:15:36,4987,13.4,70.57,70.57,70.57,70.58,7/8/2022 09:17:54,7/8/2022 09:17:53,7/8/2022 09:17:53,7/8/2022 09:17:53,70.85,70.85,7/8/2022 09:18:01,7/8/2022 09:18:01,68.85,68.85,68.85,68.84,7/8/2022 09:15:58,7/8/2022 09:15:58,7/8/2022 09:15:57,7/8/2022 09:15:57,69.24,69.24,7/8/2022 09:21:11,7/8/2022 09:21:11,69.7,69.7,69.7,69.7,69.89,69.89,0.375,0.374,0.375,0.376,0.355,0.355,0
08JUL2022:09:45:00,15min,Peter Sinks,UCC,270,69.8,71.4,69.3,72.06,72.08,72.01,72.00,7/8/2022 09:38:14,7/8/2022 09:38:12,7/8/2022 09:38:16,7/8/2022 09:38:16,71.92,71.87,7/8/2022 09:38:16,7/8/2022 09:38:16,68.14,68.16,69.31,69.28,7/8/2022 09:33:39,7/8/2022 09:33:38,7/8/2022 09:30:54,7/8/2022 09:30:53,69.35,69.30,7/8/2022 09:30:45,7/8/2022 09:30:45,69.49,69.51,70.41,70.42,70.17,70.12,0.6640,0.6790,0.4100,0.4120,0.4610,0.4620,774,792,08JUL2022:09:44:59,12.7,7/8/2022 09:41:53,8.2,3,16.4500,5130,7/8/2022 09:43:46,4980,7/8/2022 09:30:02,5042,13.5,71.33,71.32,71.33,71.34,7/8/2022 09:37:58,7/8/2022 09:37:57,7/8/2022 09:37:57,7/8/2022 09:37:57,71.44,71.44,7/8/2022 09:38:18,7/8/2022 09:38:18,69.07,69.08,69.07,69.06,7/8/2022 09:30:57,7/8/2022 09:30:57,7/8/2022 09:30:57,7/8/2022 09:30:56,69.47,69.46,7/8/2022 09:31:05,7/8/2022 09:31:05,69.96,69.96,69.96,69.96,70.15,70.15,0.42,0.418,0.42,0.422,0.383,0.383,0
08JUL2022:10:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.4,72.48,72.59,72.31,72.27,7/8/2022 09:59:33,7/8/2022 09:59:33,7/8/2022 09:59:34,7/8/2022 09:59:34,72.45,72.40,7/8/2022 09:59:35,7/8/2022 09:59:35,68.10,68.21,69.28,69.37,7/8/2022 09:46:00,7/8/2022 09:45:59,7/8/2022 09:58:25,7/8/2022 09:58:25,69.42,69.38,7/8/2022 09:45:15,7/8/2022 09:45:15,69.90,69.94,70.62,70.65,70.58,70.53,0.8130,0.8280,0.5050,0.4900,0.5920,0.5920,809,827,08JUL2022:09:59:32,13.2,7/8/2022 09:54:41,7.4,353,20.4500,5190,7/8/2022 09:48:13,5070,7/8/2022 09:54:44,5131,13.8,71.89,71.88,71.89,71.9,7/8/2022 09:59:42,7/8/2022 09:59:41,7/8/2022 09:59:41,7/8/2022 09:59:41,71.85,71.85,7/8/2022 09:59:49,7/8/2022 09:59:48,69.26,69.27,69.26,69.25,7/8/2022 09:46:10,7/8/2022 09:46:10,7/8/2022 09:46:10,7/8/2022 09:46:09,69.63,69.63,7/8/2022 09:56:22,7/8/2022 09:56:21,70.27,70.27,70.27,70.27,70.53,70.53,0.529,0.527,0.529,0.531,0.497,0.498,0
08JUL2022:10:15:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.6,72.94,73.01,72.42,72.41,7/8/2022 10:09:30,7/8/2022 10:09:30,7/8/2022 10:09:33,7/8/2022 10:09:33,72.82,72.78,7/8/2022 10:09:41,7/8/2022 10:09:41,68.42,68.40,69.68,69.62,7/8/2022 10:12:15,7/8/2022 10:12:15,7/8/2022 10:13:34,7/8/2022 10:13:34,69.42,69.38,7/8/2022 10:12:25,7/8/2022 10:12:25,70.21,70.24,71.00,71.02,70.89,70.85,0.8980,0.9170,0.5380,0.5380,0.6830,0.6830,842,858,08JUL2022:10:14:58,14.0,7/8/2022 10:06:56,8.3,359,17.5800,5220,7/8/2022 10:07:52,5100,7/8/2022 10:00:38,5171,13.9,72.35,72.34,72.35,72.36,7/8/2022 10:09:42,7/8/2022 10:09:41,7/8/2022 10:09:41,7/8/2022 10:09:41,72.42,72.42,7/8/2022 10:09:58,7/8/2022 10:09:58,69.47,69.48,69.47,69.45,7/8/2022 10:12:29,7/8/2022 10:12:33,7/8/2022 10:12:28,7/8/2022 10:12:28,69.66,69.66,7/8/2022 10:12:42,7/8/2022 10:12:41,70.62,70.62,70.62,70.62,70.88,70.88,0.604,0.602,0.604,0.606,0.592,0.592,0
08JUL2022:10:30:00,15min,Peter Sinks,UCC,270,70.7,72.0,69.5,73.03,73.17,72.57,72.56,7/8/2022 10:29:00,7/8/2022 10:29:00,7/8/2022 10:29:01,7/8/2022 10:29:01,72.52,72.48,7/8/2022 10:29:01,7/8/2022 10:29:01,68.39,68.40,69.53,69.62,7/8/2022 10:20:59,7/8/2022 10:20:57,7/8/2022 10:21:10,7/8/2022 10:21:10,69.50,69.45,7/8/2022 10:21:11,7/8/2022 10:21:11,70.37,70.41,70.87,70.90,71.05,71.00,0.8580,0.8750,0.6080,0.5920,0.6420,0.6420,871,886,08JUL2022:10:29:56,12.9,7/8/2022 10:19:29,6.8,358,30.8700,5220,7/8/2022 10:15:04,5160,7/8/2022 10:19:32,5197,14.1,71.95,71.94,71.95,71.96,7/8/2022 10:29:07,7/8/2022 10:29:07,7/8/2022 10:29:06,7/8/2022 10:29:06,71.99,71.99,7/8/2022 10:28:18,7/8/2022 10:28:18,69.28,69.29,69.28,69.28,7/8/2022 10:21:10,7/8/2022 10:21:10,7/8/2022 10:21:10,7/8/2022 10:21:10,69.77,69.77,7/8/2022 10:21:19,7/8/2022 10:21:18,70.63,70.63,70.63,70.63,71.01,71.01,0.601,0.6,0.602,0.603,0.565,0.565,0
08JUL2022:10:45:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.6,74.72,74.74,74.19,74.19,7/8/2022 10:38:25,7/8/2022 10:38:25,7/8/2022 10:38:26,7/8/2022 10:38:26,74.64,74.59,7/8/2022 10:38:27,7/8/2022 10:38:27,69.31,69.34,70.07,70.11,7/8/2022 10:36:41,7/8/2022 10:36:41,7/8/2022 10:41:58,7/8/2022 10:41:58,70.86,70.81,7/8/2022 10:43:52,7/8/2022 10:43:52,71.30,71.34,71.92,71.95,72.00,71.95,0.9540,0.9700,0.7140,0.7010,0.7070,0.7070,899,911,08JUL2022:10:43:57,15.3,7/8/2022 10:42:09,7.8,353,20.8300,5220,7/8/2022 10:30:14,5130,7/8/2022 10:35:01,5186,14.0,74,73.99,74,74.01,7/8/2022 10:38:28,7/8/2022 10:38:27,7/8/2022 10:38:27,7/8/2022 10:38:27,74.02,74.03,7/8/2022 10:38:42,7/8/2022 10:38:42,70.12,70.13,70.13,70.12,7/8/2022 10:36:53,7/8/2022 10:36:53,7/8/2022 10:36:53,7/8/2022 10:36:52,71.01,71.01,7/8/2022 10:42:25,7/8/2022 10:42:24,71.63,71.63,71.63,71.63,71.98,71.98,0.699,0.697,0.699,0.701,0.597,0.598,0
08JUL2022:11:00:00,15min,Peter Sinks,UCC,270,72.1,73.8,70.9,74.71,74.80,73.82,73.89,7/8/2022 10:52:40,7/8/2022 10:52:40,7/8/2022 10:48:39,7/8/2022 10:48:39,74.19,74.14,7/8/2022 10:48:39,7/8/2022 10:48:39,69.90,69.84,70.47,70.57,7/8/2022 10:50:41,7/8/2022 10:50:41,7/8/2022 10:51:57,7/8/2022 10:51:57,71.01,70.97,7/8/2022 10:51:58,7/8/2022 10:51:58,71.78,71.82,72.12,72.13,72.45,72.41,0.9380,0.9540,0.6920,0.6970,0.7100,0.7100,921,934,08JUL2022:10:59:09,14.5,7/8/2022 10:57:07,8.0,6,28.4500,5220,7/8/2022 10:45:57,5130,7/8/2022 10:50:07,5182,14.0,73.62,73.62,73.63,73.63,7/8/2022 10:48:43,7/8/2022 10:48:42,7/8/2022 10:48:42,7/8/2022 10:48:42,73.88,73.88,7/8/2022 10:56:20,7/8/2022 10:56:19,70.53,70.54,70.53,70.53,7/8/2022 10:52:06,7/8/2022 10:52:07,7/8/2022 10:52:05,7/8/2022 10:52:05,71.21,71.21,7/8/2022 10:45:13,7/8/2022 10:45:12,71.96,71.96,71.96,71.96,72.41,72.41,0.69,0.687,0.689,0.691,0.636,0.636,0
08JUL2022:11:15:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.4,76.11,76.19,74.93,74.92,7/8/2022 11:01:04,7/8/2022 11:01:04,7/8/2022 11:01:07,7/8/2022 11:01:07,75.41,75.37,7/8/2022 11:01:07,7/8/2022 11:01:07,70.17,70.24,70.47,70.41,7/8/2022 11:03:01,7/8/2022 11:03:01,7/8/2022 11:03:08,7/8/2022 11:03:08,71.48,71.44,7/8/2022 11:03:08,7/8/2022 11:03:08,72.56,72.61,72.72,72.74,73.25,73.21,1.0170,1.0240,0.8290,0.8320,0.7580,0.7580,944,957,08JUL2022:11:13:03,14.0,7/8/2022 11:12:46,8.1,9,29.9600,5220,7/8/2022 11:01:40,5130,7/8/2022 11:02:56,5173,14.0,74.65,74.64,74.65,74.66,7/8/2022 11:01:12,7/8/2022 11:01:11,7/8/2022 11:01:11,7/8/2022 11:01:11,74.67,74.67,7/8/2022 11:01:28,7/8/2022 11:01:27,70.62,70.63,70.62,70.61,7/8/2022 11:03:13,7/8/2022 11:03:13,7/8/2022 11:03:13,7/8/2022 11:03:13,72.12,72.12,7/8/2022 11:00:01,7/8/2022 11:00:01,72.65,72.65,72.65,72.65,73.21,73.21,0.79,0.788,0.79,0.792,0.662,0.661,0
08JUL2022:11:30:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.3,74.24,74.35,73.98,73.97,7/8/2022 11:25:19,7/8/2022 11:17:00,7/8/2022 11:28:52,7/8/2022 11:28:52,74.24,74.20,7/8/2022 11:28:53,7/8/2022 11:28:53,70.21,70.27,70.98,71.07,7/8/2022 11:26:16,7/8/2022 11:26:16,7/8/2022 11:26:16,7/8/2022 11:26:16,71.28,71.23,7/8/2022 11:22:04,7/8/2022 11:22:04,72.18,72.23,72.38,72.40,72.88,72.84,0.8540,0.8660,0.5890,0.5960,0.5950,0.5950,965,975,08JUL2022:11:28:35,19.5,7/8/2022 11:28:53,8.6,7,31.1200,5190,7/8/2022 11:15:05,5130,7/8/2022 11:15:12,5171,14.0,73.71,73.7,73.7,73.71,7/8/2022 11:28:57,7/8/2022 11:28:57,7/8/2022 11:28:56,7/8/2022 11:28:56,73.88,73.88,7/8/2022 11:29:58,7/8/2022 11:29:57,70.92,70.92,70.93,70.93,7/8/2022 11:22:05,7/8/2022 11:22:05,7/8/2022 11:22:05,7/8/2022 11:22:05,71.63,71.63,7/8/2022 11:22:15,7/8/2022 11:22:14,72.29,72.29,72.29,72.29,72.85,72.85,0.585,0.584,0.585,0.587,0.467,0.467,0
08JUL2022:11:45:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.7,75.19,75.32,75.15,75.13,7/8/2022 11:37:31,7/8/2022 11:37:31,7/8/2022 11:37:46,7/8/2022 11:37:46,75.32,75.27,7/8/2022 11:37:46,7/8/2022 11:37:46,70.49,70.49,70.74,70.82,7/8/2022 11:30:52,7/8/2022 11:30:52,7/8/2022 11:30:52,7/8/2022 11:30:52,71.90,71.86,7/8/2022 11:31:07,7/8/2022 11:31:07,72.43,72.50,72.70,72.73,73.21,73.16,0.9220,0.9300,0.7200,0.7060,0.6270,0.6270,980,988,08JUL2022:11:43:47,17.3,7/8/2022 11:30:06,8.9,336,30.6000,5190,7/8/2022 11:30:01,5100,7/8/2022 11:30:07,5161,14.0,74.89,74.89,74.9,74.91,7/8/2022 11:37:47,7/8/2022 11:37:46,7/8/2022 11:37:46,7/8/2022 11:37:46,74.51,74.51,7/8/2022 11:37:55,7/8/2022 11:37:54,71.17,71.18,71.17,71.16,7/8/2022 11:30:58,7/8/2022 11:30:58,7/8/2022 11:30:57,7/8/2022 11:30:57,72.15,72.15,7/8/2022 11:31:15,7/8/2022 11:31:15,72.59,72.59,72.59,72.59,73.2,73.2,0.657,0.654,0.656,0.659,0.525,0.525,0
08JUL2022:12:00:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.6,75.89,75.97,75.09,75.13,7/8/2022 11:55:51,7/8/2022 11:55:51,7/8/2022 11:55:53,7/8/2022 11:55:53,75.87,75.82,7/8/2022 11:55:51,7/8/2022 11:55:51,70.56,70.59,71.18,71.27,7/8/2022 11:57:11,7/8/2022 11:46:14,7/8/2022 11:57:12,7/8/2022 11:57:12,71.92,71.87,7/8/2022 11:46:31,7/8/2022 11:46:31,72.77,72.81,73.00,73.00,73.50,73.45,1.0340,1.0460,0.8890,0.8960,0.8570,0.8570,992,997,08JUL2022:11:57:46,21.7,7/8/2022 11:58:27,8.9,17,25.6700,5190,7/8/2022 11:45:16,5100,7/8/2022 11:58:28,5159,14.0,75,74.99,75,75,7/8/2022 11:55:54,7/8/2022 11:55:54,7/8/2022 11:55:54,7/8/2022 11:55:54,75.25,75.25,7/8/2022 11:56:04,7/8/2022 11:56:03,71.13,71.13,71.13,71.12,7/8/2022 11:57:20,7/8/2022 11:57:20,7/8/2022 11:57:20,7/8/2022 11:57:20,72.15,72.14,7/8/2022 11:46:43,7/8/2022 11:46:43,72.89,72.89,72.89,72.89,73.47,73.47,0.858,0.856,0.858,0.86,0.776,0.776,0
08JUL2022:12:15:00,15min,Peter Sinks,UCC,270,73.3,75.9,71.5,77.47,77.60,76.36,76.32,7/8/2022 12:07:25,7/8/2022 12:07:25,7/8/2022 12:07:27,7/8/2022 12:07:26,76.88,76.83,7/8/2022 12:07:27,7/8/2022 12:07:27,70.67,70.79,70.83,70.82,7/8/2022 12:01:00,7/8/2022 12:00:59,7/8/2022 12:01:00,7/8/2022 12:01:00,71.72,71.67,7/8/2022 12:01:00,7/8/2022 12:01:00,72.91,72.96,73.13,73.14,73.67,73.63,1.2290,1.2340,1.0970,1.0970,1.0240,1.0250,1002,1009,08JUL2022:12:14:21,19.3,7/8/2022 12:13:34,7.7,8,34.3100,5220,7/8/2022 12:03:10,5100,7/8/2022 12:07:58,5159,14.0,75.95,75.94,75.95,75.96,7/8/2022 12:07:31,7/8/2022 12:07:31,7/8/2022 12:07:30,7/8/2022 12:07:30,75.91,75.91,7/8/2022 12:07:43,7/8/2022 12:07:42,71.17,71.17,71.17,71.17,7/8/2022 12:01:12,7/8/2022 12:01:11,7/8/2022 12:01:11,7/8/2022 12:01:11,71.9,71.9,7/8/2022 12:01:24,7/8/2022 12:01:23,73.03,73.03,73.03,73.03,73.64,73.64,1.05,1.048,1.05,1.052,0.932,0.932,0
08JUL2022:12:30:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.4,76.54,76.61,75.37,75.35,7/8/2022 12:19:35,7/8/2022 12:19:35,7/8/2022 12:19:35,7/8/2022 12:19:35,76.14,76.10,7/8/2022 12:19:35,7/8/2022 12:19:35,71.28,71.27,71.85,71.89,7/8/2022 12:26:11,7/8/2022 12:17:34,7/8/2022 12:20:02,7/8/2022 12:26:15,72.51,72.46,7/8/2022 12:17:12,7/8/2022 12:17:12,73.22,73.28,73.55,73.57,74.03,73.98,1.0060,1.0190,0.6950,0.6960,0.7390,0.7390,1006,1011,08JUL2022:12:29:25,20.0,7/8/2022 12:24:40,9.8,359,25.3300,5190,7/8/2022 12:18:04,5100,7/8/2022 12:15:08,5147,14.0,75.39,75.39,75.39,75.4,7/8/2022 12:19:40,7/8/2022 12:19:40,7/8/2022 12:19:39,7/8/2022 12:19:39,75.64,75.64,7/8/2022 12:23:37,7/8/2022 12:23:36,71.92,71.93,71.92,71.91,7/8/2022 12:26:23,7/8/2022 12:26:22,7/8/2022 12:26:22,7/8/2022 12:26:22,72.89,72.89,7/8/2022 12:21:14,7/8/2022 12:21:14,73.41,73.41,73.41,73.41,74.01,74.01,0.713,0.711,0.713,0.716,0.631,0.631,0
08JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.3,76.96,77.06,76.30,76.27,7/8/2022 12:41:03,7/8/2022 12:41:03,7/8/2022 12:41:03,7/8/2022 12:41:03,76.62,76.58,7/8/2022 12:41:18,7/8/2022 12:41:18,71.13,71.09,71.54,71.50,7/8/2022 12:31:25,7/8/2022 12:31:25,7/8/2022 12:31:26,7/8/2022 12:31:26,72.52,72.47,7/8/2022 12:31:27,7/8/2022 12:31:27,73.41,73.46,73.65,73.68,74.22,74.17,1.1450,1.1650,0.8460,0.8460,0.9470,0.9480,1010,1015,08JUL2022:12:41:18,17.8,7/8/2022 12:40:21,7.3,5,35.6900,5160,7/8/2022 12:30:04,4980,7/8/2022 12:36:35,5044,13.6,75.64,75.64,75.64,75.64,7/8/2022 12:41:12,7/8/2022 12:41:12,7/8/2022 12:41:11,7/8/2022 12:41:11,76.34,76.34,7/8/2022 12:41:30,7/8/2022 12:41:30,71.84,71.84,71.83,71.83,7/8/2022 12:31:35,7/8/2022 12:31:34,7/8/2022 12:31:34,7/8/2022 12:31:34,72.83,72.83,7/8/2022 12:31:36,7/8/2022 12:31:35,73.55,73.55,73.55,73.55,74.19,74.19,0.88,0.879,0.88,0.882,0.874,0.875,0
08JUL2022:13:00:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.0,77.31,77.40,75.84,75.89,7/8/2022 12:47:47,7/8/2022 12:47:47,7/8/2022 12:47:48,7/8/2022 12:47:48,76.62,76.58,7/8/2022 12:47:48,7/8/2022 12:47:48,71.12,71.18,71.59,71.68,7/8/2022 12:45:58,7/8/2022 12:45:50,7/8/2022 12:45:57,7/8/2022 12:45:57,72.23,72.19,7/8/2022 12:46:01,7/8/2022 12:46:01,73.62,73.67,73.93,73.95,74.44,74.40,1.1560,1.1680,0.7820,0.7830,0.8800,0.8810,1008,1012,08JUL2022:12:48:52,22.8,7/8/2022 12:48:19,8.1,4,30.4200,5100,7/8/2022 12:49:06,4980,7/8/2022 12:45:32,5019,13.5,75.89,75.88,75.89,75.89,7/8/2022 12:47:55,7/8/2022 12:47:55,7/8/2022 12:47:55,7/8/2022 12:47:54,76.14,76.14,7/8/2022 12:48:14,7/8/2022 12:48:13,71.5,71.5,71.5,71.49,7/8/2022 12:46:03,7/8/2022 12:46:03,7/8/2022 12:46:03,7/8/2022 12:46:02,72.59,72.59,7/8/2022 12:46:18,7/8/2022 12:46:17,73.79,73.79,73.79,73.79,74.44,74.44,0.827,0.825,0.827,0.829,0.771,0.772,0
08JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.0,75.7,72.9,77.20,77.33,76.17,76.16,7/8/2022 13:14:08,7/8/2022 13:14:07,7/8/2022 13:09:00,7/8/2022 13:09:00,76.47,76.43,7/8/2022 13:09:00,7/8/2022 13:09:00,71.51,71.62,72.26,72.20,7/8/2022 13:12:34,7/8/2022 13:12:34,7/8/2022 13:04:44,7/8/2022 13:04:44,73.14,73.09,7/8/2022 13:00:21,7/8/2022 13:00:21,73.63,73.69,73.92,73.95,74.44,74.40,1.0190,1.0300,0.7280,0.7230,0.7130,0.7130,1002,1008,08JUL2022:13:09:56,17.1,7/8/2022 13:08:40,7.1,3,43.4700,5040,7/8/2022 13:00:02,4950,7/8/2022 13:07:54,5015,13.5,75.55,75.55,75.56,75.56,7/8/2022 13:06:53,7/8/2022 13:06:53,7/8/2022 13:06:53,7/8/2022 13:06:53,75.81,75.81,7/8/2022 13:09:04,7/8/2022 13:09:03,72.48,72.48,72.48,72.48,7/8/2022 13:12:43,7/8/2022 13:12:42,7/8/2022 13:12:42,7/8/2022 13:12:42,73.41,73.41,7/8/2022 13:02:00,7/8/2022 13:01:59,73.79,73.79,73.79,73.79,74.4,74.4,0.704,0.702,0.704,0.707,0.606,0.606,0
08JUL2022:13:30:00,15min,Peter Sinks,UCC,270,74.5,76.8,72.4,78.19,78.26,77.15,77.18,7/8/2022 13:28:42,7/8/2022 13:28:41,7/8/2022 13:28:58,7/8/2022 13:28:58,77.46,77.42,7/8/2022 13:25:21,7/8/2022 13:25:21,71.31,71.40,72.15,72.14,7/8/2022 13:22:33,7/8/2022 13:21:41,7/8/2022 13:20:31,7/8/2022 13:20:31,72.39,72.34,7/8/2022 13:22:49,7/8/2022 13:22:49,74.04,74.12,74.39,74.42,74.87,74.82,1.4480,1.4600,1.1700,1.1990,1.2460,1.2470,992,1003,08JUL2022:13:18:22,16.0,7/8/2022 13:17:00,5.0,18,60.9900,5070,7/8/2022 13:22:36,4980,7/8/2022 13:16:02,5016,13.5,76.69,76.68,76.69,76.69,7/8/2022 13:29:09,7/8/2022 13:29:09,7/8/2022 13:29:09,7/8/2022 13:29:09,76.9,76.9,7/8/2022 13:29:10,7/8/2022 13:29:09,72.21,72.22,72.21,72.21,7/8/2022 13:22:19,7/8/2022 13:22:19,7/8/2022 13:22:18,7/8/2022 13:22:18,72.55,72.55,7/8/2022 13:22:52,7/8/2022 13:22:51,74.22,74.22,74.23,74.23,74.83,74.83,1.183,1.182,1.184,1.186,1.168,1.168,0
08JUL2022:13:45:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.1,78.08,78.28,76.77,76.76,7/8/2022 13:33:46,7/8/2022 13:33:46,7/8/2022 13:40:29,7/8/2022 13:40:29,77.24,77.19,7/8/2022 13:40:28,7/8/2022 13:40:28,71.90,72.07,72.84,72.82,7/8/2022 13:32:53,7/8/2022 13:32:52,7/8/2022 13:32:17,7/8/2022 13:32:16,73.30,73.26,7/8/2022 13:34:57,7/8/2022 13:34:57,74.15,74.21,74.52,74.54,74.99,74.95,1.2330,1.2410,0.8560,0.8550,0.8740,0.8750,978,986,08JUL2022:13:30:02,16.0,7/8/2022 13:40:47,6.3,2,36.3900,5040,7/8/2022 13:30:10,4950,7/8/2022 13:40:42,5005,13.5,76.38,76.37,76.38,76.39,7/8/2022 13:40:32,7/8/2022 13:40:31,7/8/2022 13:40:31,7/8/2022 13:40:31,76.64,76.64,7/8/2022 13:40:45,7/8/2022 13:40:44,72.74,72.75,72.74,72.74,7/8/2022 13:32:23,7/8/2022 13:32:23,7/8/2022 13:32:23,7/8/2022 13:32:22,73.55,73.55,7/8/2022 13:35:14,7/8/2022 13:35:13,74.38,74.38,74.38,74.38,74.99,74.99,0.877,0.873,0.876,0.88,0.741,0.741,0
08JUL2022:14:00:00,15min,Peter Sinks,UCC,270,74.3,76.0,72.5,77.34,77.43,76.33,76.32,7/8/2022 13:49:52,7/8/2022 13:49:52,7/8/2022 13:53:57,7/8/2022 13:53:57,76.63,76.59,7/8/2022 13:53:58,7/8/2022 13:53:58,71.49,71.64,72.21,72.14,7/8/2022 13:46:57,7/8/2022 13:47:00,7/8/2022 13:47:00,7/8/2022 13:47:02,72.85,72.80,7/8/2022 13:47:05,7/8/2022 13:47:05,73.86,73.94,74.26,74.30,74.73,74.68,1.1950,1.1760,0.8610,0.8640,0.8780,0.8780,961,969,08JUL2022:13:45:03,17.5,7/8/2022 13:59:44,5.5,326,55.3200,5040,7/8/2022 13:46:46,4950,7/8/2022 13:54:02,5006,13.5,75.99,75.98,75.98,75.99,7/8/2022 13:54:00,7/8/2022 13:54:00,7/8/2022 13:53:59,7/8/2022 13:53:59,76.1,76.1,7/8/2022 13:54:10,7/8/2022 13:54:09,71.95,71.95,71.95,71.94,7/8/2022 13:47:07,7/8/2022 13:47:07,7/8/2022 13:47:07,7/8/2022 13:47:06,73.11,73.11,7/8/2022 13:47:10,7/8/2022 13:47:10,74.08,74.08,74.08,74.08,74.7,74.7,0.909,0.907,0.909,0.91,0.792,0.792,0
08JUL2022:14:15:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.3,77.53,77.61,76.99,76.98,7/8/2022 14:07:05,7/8/2022 14:07:04,7/8/2022 14:07:05,7/8/2022 14:07:05,77.39,77.35,7/8/2022 14:07:05,7/8/2022 14:07:05,72.05,72.17,72.77,72.87,7/8/2022 14:05:30,7/8/2022 14:05:26,7/8/2022 14:10:08,7/8/2022 14:10:08,73.45,73.41,7/8/2022 14:05:29,7/8/2022 14:05:29,74.34,74.39,74.56,74.59,75.15,75.10,1.0210,1.0270,0.7320,0.7270,0.7310,0.7310,943,956,08JUL2022:14:00:01,18.0,7/8/2022 14:12:56,7.6,356,38.2400,5040,7/8/2022 14:00:47,4950,7/8/2022 14:00:28,4995,13.5,76.52,76.51,76.52,76.53,7/8/2022 14:07:07,7/8/2022 14:07:07,7/8/2022 14:07:07,7/8/2022 14:07:06,76.63,76.63,7/8/2022 14:07:15,7/8/2022 14:07:15,72.62,72.62,72.62,72.62,7/8/2022 14:05:33,7/8/2022 14:05:32,7/8/2022 14:05:32,7/8/2022 14:05:32,73.97,73.97,7/8/2022 14:05:44,7/8/2022 14:05:43,74.46,74.46,74.46,74.46,75.11,75.11,0.728,0.726,0.727,0.729,0.629,0.629,0
08JUL2022:14:30:00,15min,Peter Sinks,UCC,270,75.1,77.3,73.9,78.56,78.61,77.54,77.47,7/8/2022 14:18:22,7/8/2022 14:18:22,7/8/2022 14:18:23,7/8/2022 14:18:23,77.99,77.95,7/8/2022 14:18:45,7/8/2022 14:18:45,72.77,72.74,73.35,73.44,7/8/2022 14:21:35,7/8/2022 14:21:35,7/8/2022 14:21:54,7/8/2022 14:21:54,74.06,74.01,7/8/2022 14:17:56,7/8/2022 14:17:56,74.70,74.75,75.03,75.06,75.52,75.48,1.0440,1.0560,0.7850,0.7740,0.7710,0.7710,918,932,08JUL2022:14:15:01,15.1,7/8/2022 14:20:40,7.5,339,31.8200,5010,7/8/2022 14:15:01,4950,7/8/2022 14:15:34,4994,13.5,77.13,77.13,77.13,77.14,7/8/2022 14:18:52,7/8/2022 14:18:52,7/8/2022 14:18:52,7/8/2022 14:18:52,77.52,77.52,7/8/2022 14:18:55,7/8/2022 14:18:55,73.41,73.42,73.41,73.4,7/8/2022 14:24:01,7/8/2022 14:24:01,7/8/2022 14:24:00,7/8/2022 14:24:00,74.46,74.46,7/8/2022 14:22:03,7/8/2022 14:22:02,74.88,74.88,74.88,74.88,75.5,75.5,0.778,0.776,0.778,0.78,0.66,0.66,0
08JUL2022:14:45:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.3,77.07,77.17,76.66,76.65,7/8/2022 14:36:41,7/8/2022 14:36:41,7/8/2022 14:37:06,7/8/2022 14:37:05,77.16,77.12,7/8/2022 14:37:05,7/8/2022 14:37:05,72.10,72.13,72.41,72.49,7/8/2022 14:41:27,7/8/2022 14:41:27,7/8/2022 14:41:27,7/8/2022 14:41:27,73.45,73.41,7/8/2022 14:34:35,7/8/2022 14:34:35,74.42,74.47,74.67,74.70,75.22,75.17,1.0540,1.0580,0.8530,0.8420,0.7990,0.7990,891,909,08JUL2022:14:30:22,16.7,7/8/2022 14:39:19,7.6,334,37.3000,5040,7/8/2022 14:44:16,4950,7/8/2022 14:30:23,4994,13.5,76.35,76.35,76.35,76.36,7/8/2022 14:37:08,7/8/2022 14:37:08,7/8/2022 14:37:08,7/8/2022 14:37:08,76.72,76.72,7/8/2022 14:37:12,7/8/2022 14:37:11,72.71,72.71,72.71,72.71,7/8/2022 14:34:38,7/8/2022 14:34:37,7/8/2022 14:34:37,7/8/2022 14:34:37,73.81,73.81,7/8/2022 14:34:49,7/8/2022 14:34:49,74.57,74.57,74.57,74.57,75.19,75.19,0.83,0.829,0.83,0.832,0.704,0.704,0
08JUL2022:15:00:00,15min,Peter Sinks,UCC,270,74.4,76.2,72.9,77.20,77.28,76.71,76.65,7/8/2022 14:53:02,7/8/2022 14:53:02,7/8/2022 14:51:42,7/8/2022 14:51:42,76.93,76.88,7/8/2022 14:51:47,7/8/2022 14:51:47,72.20,72.07,72.59,72.66,7/8/2022 14:46:06,7/8/2022 14:46:06,7/8/2022 14:55:54,7/8/2022 14:55:54,73.07,73.02,7/8/2022 14:46:28,7/8/2022 14:46:28,74.00,74.03,74.30,74.32,74.78,74.73,0.9050,0.9300,0.7570,0.7530,0.7240,0.7240,860,874,08JUL2022:14:45:05,20.6,7/8/2022 14:48:55,6.7,358,37.3500,5040,7/8/2022 14:50:23,4950,7/8/2022 14:48:26,4995,13.5,76.24,76.23,76.25,76.26,7/8/2022 14:51:51,7/8/2022 14:51:50,7/8/2022 14:51:50,7/8/2022 14:51:50,76.15,76.15,7/8/2022 14:51:56,7/8/2022 14:51:56,72.56,72.56,72.56,72.55,7/8/2022 14:46:15,7/8/2022 14:46:14,7/8/2022 14:46:14,7/8/2022 14:46:14,73.19,73.19,7/8/2022 14:46:36,7/8/2022 14:46:35,74.18,74.18,74.18,74.17,74.77,74.77,0.724,0.722,0.723,0.725,0.648,0.649,0
08JUL2022:15:15:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.6,77.17,77.22,76.88,76.87,7/8/2022 15:04:24,7/8/2022 15:03:52,7/8/2022 15:04:27,7/8/2022 15:04:27,77.38,77.34,7/8/2022 15:04:44,7/8/2022 15:04:44,72.51,72.58,72.93,72.97,7/8/2022 15:08:59,7/8/2022 15:08:59,7/8/2022 15:08:59,7/8/2022 15:09:00,73.75,73.70,7/8/2022 15:09:00,7/8/2022 15:09:00,74.46,74.52,74.67,74.70,75.28,75.24,1.0760,1.0720,0.9090,0.9010,0.8650,0.8660,829,845,08JUL2022:15:00:53,17.5,7/8/2022 15:07:09,8.2,313,42.3100,5010,7/8/2022 15:00:01,4950,7/8/2022 15:05:12,4994,13.5,76.68,76.68,76.68,76.69,7/8/2022 15:04:34,7/8/2022 15:04:33,7/8/2022 15:04:33,7/8/2022 15:04:33,77.16,77.16,7/8/2022 15:04:51,7/8/2022 15:04:50,73.06,73.06,73.06,73.05,7/8/2022 15:09:05,7/8/2022 15:09:05,7/8/2022 15:09:05,7/8/2022 15:09:05,74.16,74.16,7/8/2022 15:08:17,7/8/2022 15:08:17,74.59,74.59,74.59,74.59,75.27,75.27,0.884,0.883,0.885,0.886,0.802,0.802,0
08JUL2022:15:30:00,15min,Peter Sinks,UCC,270,75.3,77.0,73.9,77.67,77.78,77.37,77.42,7/8/2022 15:20:06,7/8/2022 15:20:06,7/8/2022 15:20:07,7/8/2022 15:20:07,77.54,77.49,7/8/2022 15:27:14,7/8/2022 15:27:14,72.93,73.00,73.79,73.81,7/8/2022 15:16:02,7/8/2022 15:16:02,7/8/2022 15:15:01,7/8/2022 15:15:03,74.20,74.16,7/8/2022 15:15:03,7/8/2022 15:15:03,74.95,75.01,75.57,75.60,75.72,75.68,0.9700,0.9720,0.7480,0.7480,0.7320,0.7320,794,811,08JUL2022:15:15:22,16.2,7/8/2022 15:25:07,6.1,354,40.2300,5040,7/8/2022 15:16:00,4920,7/8/2022 15:25:42,4990,13.4,76.95,76.94,76.95,76.96,7/8/2022 15:27:21,7/8/2022 15:27:20,7/8/2022 15:27:20,7/8/2022 15:27:20,77.05,77.05,7/8/2022 15:27:33,7/8/2022 15:27:32,73.42,73.44,73.44,73.45,7/8/2022 15:15:01,7/8/2022 15:15:01,7/8/2022 15:15:01,7/8/2022 15:15:01,74.4,74.4,7/8/2022 15:21:44,7/8/2022 15:21:44,75.27,75.27,75.27,75.27,75.67,75.67,0.746,0.744,0.745,0.745,0.654,0.654,0
08JUL2022:15:45:00,15min,Peter Sinks,UCC,270,75.4,76.9,74.1,77.76,77.94,77.19,77.31,7/8/2022 15:44:05,7/8/2022 15:44:05,7/8/2022 15:44:05,7/8/2022 15:44:05,77.46,77.42,7/8/2022 15:31:21,7/8/2022 15:31:21,73.03,73.00,73.92,73.86,7/8/2022 15:35:41,7/8/2022 15:35:41,7/8/2022 15:40:01,7/8/2022 15:40:01,74.28,74.23,7/8/2022 15:40:07,7/8/2022 15:40:07,74.98,75.02,75.62,75.63,75.74,75.70,0.8650,0.8750,0.7140,0.7140,0.6340,0.6350,756,777,08JUL2022:15:30:08,17.3,7/8/2022 15:33:08,7.1,2,37.4300,5010,7/8/2022 15:30:07,4920,7/8/2022 15:33:08,4987,13.4,76.85,76.84,76.85,76.86,7/8/2022 15:31:23,7/8/2022 15:31:23,7/8/2022 15:31:23,7/8/2022 15:31:23,77.02,77.02,7/8/2022 15:31:38,7/8/2022 15:31:37,73.8,73.8,73.8,73.8,7/8/2022 15:40:08,7/8/2022 15:40:07,7/8/2022 15:40:07,7/8/2022 15:40:07,74.36,74.36,7/8/2022 15:40:28,7/8/2022 15:40:27,75.31,75.31,75.31,75.31,75.73,75.73,0.652,0.65,0.652,0.654,0.541,0.541,0
08JUL2022:16:00:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.6,77.14,77.28,77.10,77.09,7/8/2022 15:50:25,7/8/2022 15:45:56,7/8/2022 15:51:28,7/8/2022 15:51:28,76.78,76.73,7/8/2022 15:50:25,7/8/2022 15:50:25,72.62,72.58,73.50,73.49,7/8/2022 15:55:41,7/8/2022 15:55:41,7/8/2022 15:56:09,7/8/2022 15:56:09,73.67,73.63,7/8/2022 15:55:42,7/8/2022 15:55:42,74.44,74.50,75.15,75.15,75.19,75.15,0.8200,0.8230,0.8460,0.8540,0.6320,0.6320,715,736,08JUL2022:15:45:02,17.1,7/8/2022 15:51:48,6.6,11,51.4300,5040,7/8/2022 15:58:12,4920,7/8/2022 15:51:40,4986,13.4,76.55,76.54,76.55,76.56,7/8/2022 15:47:30,7/8/2022 15:47:29,7/8/2022 15:47:29,7/8/2022 15:47:29,76.45,76.45,7/8/2022 15:47:44,7/8/2022 15:47:44,73.4,73.39,73.4,73.4,7/8/2022 15:55:42,7/8/2022 15:55:42,7/8/2022 15:55:42,7/8/2022 15:55:42,73.85,73.85,7/8/2022 15:55:59,7/8/2022 15:55:58,74.81,74.81,74.81,74.81,75.16,75.16,0.716,0.715,0.716,0.718,0.562,0.562,0
08JUL2022:16:15:00,15min,Peter Sinks,UCC,270,75.3,77.1,73.9,77.92,77.96,77.59,77.59,7/8/2022 16:00:45,7/8/2022 16:00:45,7/8/2022 16:00:55,7/8/2022 16:00:55,77.69,77.65,7/8/2022 16:13:31,7/8/2022 16:13:31,73.17,73.10,73.62,73.69,7/8/2022 16:04:23,7/8/2022 16:04:23,7/8/2022 16:09:14,7/8/2022 16:09:14,73.98,73.94,7/8/2022 16:04:30,7/8/2022 16:04:30,74.88,74.91,75.60,75.61,75.63,75.59,0.9390,0.9460,0.7680,0.7570,0.8120,0.8130,674,695,08JUL2022:16:00:17,15.8,7/8/2022 16:08:21,5.7,358,40.1300,5040,7/8/2022 16:03:45,4950,7/8/2022 16:06:47,4989,13.4,77.14,77.13,77.14,77.15,7/8/2022 16:13:38,7/8/2022 16:13:37,7/8/2022 16:13:37,7/8/2022 16:13:37,77.15,77.15,7/8/2022 16:13:49,7/8/2022 16:13:49,73.61,73.61,73.61,73.6,7/8/2022 16:09:21,7/8/2022 16:09:21,7/8/2022 16:09:20,7/8/2022 16:09:20,74.1,74.1,7/8/2022 16:04:52,7/8/2022 16:04:51,75.25,75.25,75.25,75.25,75.61,75.61,0.742,0.741,0.742,0.743,0.764,0.764,0
08JUL2022:16:30:00,15min,Peter Sinks,UCC,270,75.1,76.8,74.1,77.42,77.50,77.23,77.20,7/8/2022 16:28:00,7/8/2022 16:28:00,7/8/2022 16:28:02,7/8/2022 16:28:02,77.39,77.34,7/8/2022 16:28:00,7/8/2022 16:28:00,72.77,72.74,73.95,73.84,7/8/2022 16:23:31,7/8/2022 16:23:30,7/8/2022 16:17:15,7/8/2022 16:17:15,73.91,73.86,7/8/2022 16:23:36,7/8/2022 16:23:36,74.72,74.76,75.51,75.51,75.47,75.42,0.8750,0.8880,0.7140,0.7090,0.6860,0.6860,631,655,08JUL2022:16:15:02,15.8,7/8/2022 16:23:07,6.3,5,41.6000,5040,7/8/2022 16:22:10,4920,7/8/2022 16:23:09,4987,13.4,76.8,76.78,76.8,76.81,7/8/2022 16:28:06,7/8/2022 16:28:06,7/8/2022 16:28:06,7/8/2022 16:28:06,76.79,76.79,7/8/2022 16:26:02,7/8/2022 16:26:01,73.83,73.84,73.83,73.83,7/8/2022 16:24:12,7/8/2022 16:24:12,7/8/2022 16:24:11,7/8/2022 16:24:11,74.33,74.33,7/8/2022 16:23:53,7/8/2022 16:23:53,75.13,75.13,75.13,75.13,75.46,75.46,0.665,0.664,0.665,0.667,0.606,0.606,0
08JUL2022:16:45:00,15min,Peter Sinks,UCC,270,75.3,76.9,74.2,77.25,77.39,77.32,77.31,7/8/2022 16:41:12,7/8/2022 16:41:12,7/8/2022 16:42:52,7/8/2022 16:41:14,77.23,77.19,7/8/2022 16:41:15,7/8/2022 16:41:15,73.34,73.36,73.61,73.59,7/8/2022 16:33:14,7/8/2022 16:33:14,7/8/2022 16:33:14,7/8/2022 16:33:14,74.36,74.32,7/8/2022 16:33:15,7/8/2022 16:33:15,74.94,75.01,75.57,75.56,75.70,75.66,0.7520,0.7340,0.8740,0.8820,0.6020,0.6020,586,610,08JUL2022:16:30:10,12.9,7/8/2022 16:32:10,5.5,48,52.3400,5040,7/8/2022 16:32:41,4950,7/8/2022 16:30:03,4990,13.4,76.89,76.88,76.89,76.9,7/8/2022 16:42:54,7/8/2022 16:42:53,7/8/2022 16:42:53,7/8/2022 16:42:53,76.89,76.89,7/8/2022 16:41:41,7/8/2022 16:41:40,73.79,73.79,73.79,73.78,7/8/2022 16:33:20,7/8/2022 16:33:20,7/8/2022 16:33:20,7/8/2022 16:33:20,74.64,74.64,7/8/2022 16:34:27,7/8/2022 16:34:27,75.27,75.27,75.27,75.27,75.68,75.68,0.732,0.731,0.732,0.733,0.552,0.552,0
08JUL2022:17:00:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.8,76.49,76.57,77.01,77.00,7/8/2022 16:56:02,7/8/2022 16:56:02,7/8/2022 16:45:47,7/8/2022 16:45:47,76.62,76.57,7/8/2022 16:56:19,7/8/2022 16:56:19,72.93,73.00,73.56,73.49,7/8/2022 16:50:19,7/8/2022 16:50:51,7/8/2022 16:50:19,7/8/2022 16:50:19,74.05,74.01,7/8/2022 16:50:17,7/8/2022 16:50:17,74.40,74.42,75.13,75.15,75.11,75.07,0.6920,0.7070,0.7280,0.7320,0.6190,0.6190,539,563,08JUL2022:16:45:15,17.5,7/8/2022 16:46:47,8.4,2,28.7700,5040,7/8/2022 16:49:28,4920,7/8/2022 16:46:53,4985,13.4,76.24,76.24,76.24,76.24,7/8/2022 16:45:50,7/8/2022 16:45:49,7/8/2022 16:45:49,7/8/2022 16:45:49,76.32,76.32,7/8/2022 16:56:26,7/8/2022 16:56:25,73.48,73.48,73.48,73.48,7/8/2022 16:50:27,7/8/2022 16:50:27,7/8/2022 16:50:27,7/8/2022 16:50:27,74.2,74.2,7/8/2022 16:51:40,7/8/2022 16:51:39,74.77,74.77,74.77,74.77,75.09,75.09,0.638,0.638,0.638,0.639,0.577,0.577,0
08JUL2022:17:15:00,15min,Peter Sinks,UCC,270,74.7,75.9,73.9,75.70,75.81,76.71,76.72,7/8/2022 17:00:29,7/8/2022 17:00:29,7/8/2022 17:14:25,7/8/2022 17:14:25,76.16,76.12,7/8/2022 17:00:32,7/8/2022 17:00:32,72.98,73.00,73.65,73.70,7/8/2022 17:01:02,7/8/2022 17:01:02,7/8/2022 17:01:09,7/8/2022 17:01:09,74.12,74.07,7/8/2022 17:01:10,7/8/2022 17:01:10,74.35,74.39,75.43,75.44,75.10,75.05,0.5280,0.5380,0.5910,0.5820,0.3990,0.3990,491,514,08JUL2022:17:00:04,16.2,7/8/2022 17:14:28,5.9,8,34.6300,5040,7/8/2022 17:11:44,4950,7/8/2022 17:00:52,4994,13.4,75.89,75.89,75.89,75.89,7/8/2022 17:14:29,7/8/2022 17:14:29,7/8/2022 17:14:29,7/8/2022 17:14:28,75.94,75.94,7/8/2022 17:00:01,7/8/2022 17:00:01,73.53,73.54,73.54,73.52,7/8/2022 17:01:16,7/8/2022 17:01:16,7/8/2022 17:01:16,7/8/2022 17:01:15,74.23,74.23,7/8/2022 17:01:37,7/8/2022 17:01:36,74.91,74.91,74.91,74.91,75.09,75.09,0.46,0.459,0.46,0.46,0.354,0.354,0
08JUL2022:17:30:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.8,76.11,76.24,77.01,77.03,7/8/2022 17:17:35,7/8/2022 17:17:35,7/8/2022 17:22:11,7/8/2022 17:22:11,76.24,76.20,7/8/2022 17:17:35,7/8/2022 17:17:35,72.81,72.84,73.87,73.81,7/8/2022 17:23:22,7/8/2022 17:23:22,7/8/2022 17:18:41,7/8/2022 17:18:41,73.75,73.71,7/8/2022 17:23:24,7/8/2022 17:23:24,74.09,74.15,75.32,75.31,74.84,74.80,0.5450,0.5480,0.5930,0.5990,0.4490,0.4490,447,470,08JUL2022:17:15:06,13.2,7/8/2022 17:22:28,5.0,23,37.5800,5040,7/8/2022 17:26:04,4950,7/8/2022 17:15:03,4992,13.3,76.21,76.21,76.21,76.22,7/8/2022 17:22:21,7/8/2022 17:22:20,7/8/2022 17:22:20,7/8/2022 17:22:20,75.91,75.91,7/8/2022 17:22:30,7/8/2022 17:22:30,73.59,73.59,73.6,73.59,7/8/2022 17:23:29,7/8/2022 17:23:29,7/8/2022 17:23:28,7/8/2022 17:23:28,73.96,73.96,7/8/2022 17:23:43,7/8/2022 17:23:42,74.72,74.72,74.72,74.72,74.83,74.83,0.498,0.498,0.498,0.498,0.407,0.407,0
08JUL2022:17:45:00,15min,Peter Sinks,UCC,270,74.3,75.3,73.7,75.19,75.27,76.10,76.10,7/8/2022 17:43:19,7/8/2022 17:43:19,7/8/2022 17:36:18,7/8/2022 17:36:18,75.49,75.45,7/8/2022 17:43:19,7/8/2022 17:43:19,72.80,72.79,73.64,73.57,7/8/2022 17:43:57,7/8/2022 17:43:58,7/8/2022 17:34:19,7/8/2022 17:34:19,73.75,73.71,7/8/2022 17:44:07,7/8/2022 17:44:07,73.90,73.96,74.90,74.90,74.65,74.60,0.4460,0.4550,0.5630,0.5690,0.3840,0.3840,393,423,08JUL2022:17:30:02,16.0,7/8/2022 17:36:42,5.7,16,34.0400,5040,7/8/2022 17:35:17,4950,7/8/2022 17:33:04,4991,13.4,75.32,75.31,75.32,75.32,7/8/2022 17:43:27,7/8/2022 17:43:26,7/8/2022 17:43:26,7/8/2022 17:43:26,75.26,75.26,7/8/2022 17:36:42,7/8/2022 17:36:42,73.48,73.48,73.48,73.49,7/8/2022 17:39:45,7/8/2022 17:39:44,7/8/2022 17:39:44,7/8/2022 17:39:44,73.85,73.85,7/8/2022 17:40:33,7/8/2022 17:40:32,74.42,74.42,74.42,74.42,74.63,74.63,0.422,0.421,0.422,0.422,0.348,0.348,0
08JUL2022:18:00:00,15min,Peter Sinks,UCC,270,74.0,74.9,73.6,74.61,74.70,75.34,75.35,7/8/2022 17:45:39,7/8/2022 17:45:39,7/8/2022 17:58:47,7/8/2022 17:58:47,75.26,75.21,7/8/2022 17:45:39,7/8/2022 17:45:39,72.72,72.78,73.54,73.60,7/8/2022 17:45:52,7/8/2022 17:45:53,7/8/2022 17:49:33,7/8/2022 17:49:31,73.74,73.70,7/8/2022 17:49:31,7/8/2022 17:49:31,73.65,73.70,74.62,74.64,74.39,74.35,0.3430,0.3520,0.3940,0.3870,0.2770,0.2770,345,369,08JUL2022:17:45:01,14.9,7/8/2022 17:48:13,6.4,4,28.4600,5040,7/8/2022 17:53:53,4950,7/8/2022 17:47:38,4998,13.4,74.84,74.84,74.84,74.84,7/8/2022 17:45:41,7/8/2022 17:45:41,7/8/2022 17:45:41,7/8/2022 17:45:41,74.92,74.93,7/8/2022 17:45:47,7/8/2022 17:45:46,73.3,73.31,73.3,73.3,7/8/2022 17:49:39,7/8/2022 17:49:39,7/8/2022 17:49:39,7/8/2022 17:49:38,73.93,73.92,7/8/2022 17:49:10,7/8/2022 17:49:10,74.15,74.15,74.15,74.15,74.38,74.38,0.311,0.311,0.311,0.312,0.232,0.233,0
08JUL2022:18:15:00,15min,Peter Sinks,UCC,270,73.7,74.4,73.5,74.09,74.19,75.25,75.25,7/8/2022 18:04:39,7/8/2022 18:04:39,7/8/2022 18:04:49,7/8/2022 18:04:47,74.70,74.65,7/8/2022 18:04:43,7/8/2022 18:04:43,72.79,72.85,73.56,73.55,7/8/2022 18:08:27,7/8/2022 18:08:27,7/8/2022 18:06:19,7/8/2022 18:05:49,73.56,73.52,7/8/2022 18:05:37,7/8/2022 18:05:37,73.35,73.41,74.28,74.30,74.07,74.02,0.2180,0.2310,0.3240,0.3330,0.1990,0.2000,296,319,08JUL2022:18:00:01,11.4,7/8/2022 18:06:13,5.2,2,26.5700,5040,7/8/2022 18:00:11,4980,7/8/2022 18:00:01,5007,13.4,74.45,74.44,74.45,74.45,7/8/2022 18:04:52,7/8/2022 18:04:52,7/8/2022 18:04:52,7/8/2022 18:04:51,74.43,74.43,7/8/2022 18:05:00,7/8/2022 18:04:59,73.4,73.41,73.41,73.4,7/8/2022 18:05:53,7/8/2022 18:05:53,7/8/2022 18:05:52,7/8/2022 18:05:52,73.67,73.67,7/8/2022 18:05:57,7/8/2022 18:05:57,73.83,73.83,73.83,73.83,74.04,74.04,0.208,0.208,0.209,0.209,0.173,0.173,0
08JUL2022:18:30:00,15min,Peter Sinks,UCC,270,73.5,74.4,72.9,73.88,73.95,75.22,75.25,7/8/2022 18:15:02,7/8/2022 18:15:02,7/8/2022 18:17:19,7/8/2022 18:17:16,74.45,74.41,7/8/2022 18:15:03,7/8/2022 18:15:03,72.27,72.29,73.00,72.99,7/8/2022 18:29:52,7/8/2022 18:29:52,7/8/2022 18:29:57,7/8/2022 18:29:56,72.91,72.86,7/8/2022 18:29:48,7/8/2022 18:29:48,73.10,73.16,74.26,74.28,73.82,73.77,0.3010,0.3090,0.4710,0.4740,0.2950,0.2950,247,271,08JUL2022:18:15:01,12.5,7/8/2022 18:29:37,5.3,6,24.3600,5040,7/8/2022 18:15:16,4980,7/8/2022 18:15:02,5006,13.5,74.39,74.39,74.39,74.39,7/8/2022 18:15:15,7/8/2022 18:15:15,7/8/2022 18:15:15,7/8/2022 18:15:14,74.31,74.31,7/8/2022 18:15:32,7/8/2022 18:15:32,72.75,72.75,72.74,72.74,7/8/2022 18:30:00,7/8/2022 18:30:00,7/8/2022 18:30:00,7/8/2022 18:30:00,73.02,73.02,7/8/2022 18:30:00,7/8/2022 18:30:00,73.72,73.72,73.72,73.72,73.82,73.82,0.352,0.352,0.353,0.353,0.266,0.266,0
08JUL2022:18:45:00,15min,Peter Sinks,UCC,270,72.4,73.3,71.4,72.84,72.94,74.02,74.03,7/8/2022 18:34:41,7/8/2022 18:34:52,7/8/2022 18:32:39,7/8/2022 18:32:39,73.50,73.45,7/8/2022 18:34:05,7/8/2022 18:34:05,70.19,70.24,71.37,71.38,7/8/2022 18:45:00,7/8/2022 18:45:00,7/8/2022 18:45:00,7/8/2022 18:45:00,71.22,71.17,7/8/2022 18:42:19,7/8/2022 18:42:19,72.01,72.08,72.85,72.86,72.68,72.64,0.6050,0.6020,0.5920,0.5880,0.5320,0.5330,169,224,08JUL2022:18:30:01,13.6,7/8/2022 18:41:49,4.4,29,30.8500,5040,7/8/2022 18:30:16,4980,7/8/2022 18:30:03,5016,13.5,73.3,73.3,73.3,73.3,7/8/2022 18:32:40,7/8/2022 18:32:40,7/8/2022 18:32:40,7/8/2022 18:32:40,73.39,73.39,7/8/2022 18:35:03,7/8/2022 18:35:02,71.26,71.25,71.25,71.26,7/8/2022 18:42:21,7/8/2022 18:42:20,7/8/2022 18:42:20,7/8/2022 18:42:20,71.53,71.53,7/8/2022 18:42:38,7/8/2022 18:42:37,72.47,72.46,72.46,72.46,72.68,72.68,0.525,0.525,0.526,0.527,0.498,0.499,0
08JUL2022:19:00:00,15min,Peter Sinks,UCC,270,71.2,72.5,68.8,72.31,72.34,72.10,72.08,7/8/2022 18:51:49,7/8/2022 18:51:49,7/8/2022 18:52:06,7/8/2022 18:52:06,72.86,72.82,7/8/2022 18:51:48,7/8/2022 18:51:48,67.33,67.35,68.70,68.79,7/8/2022 18:59:36,7/8/2022 18:59:36,7/8/2022 18:59:41,7/8/2022 18:59:36,68.84,68.79,7/8/2022 18:59:42,7/8/2022 18:59:42,70.84,70.89,71.00,71.02,71.52,71.48,0.9240,0.9330,0.6610,0.6530,0.7750,0.7760,26,29,08JUL2022:18:45:01,14.2,7/8/2022 18:46:50,5.3,11,24.6000,5010,7/8/2022 18:45:03,4890,7/8/2022 18:58:48,4952,13.2,72.13,72.13,72.13,72.13,7/8/2022 18:51:54,7/8/2022 18:51:54,7/8/2022 18:51:54,7/8/2022 18:51:54,72.82,72.82,7/8/2022 18:52:16,7/8/2022 18:52:15,68.42,68.42,68.42,68.41,7/8/2022 18:59:45,7/8/2022 18:59:44,7/8/2022 18:59:44,7/8/2022 18:59:44,69.11,69.1,7/8/2022 19:00:00,7/8/2022 19:00:00,70.96,70.96,70.96,70.96,71.55,71.55,0.708,0.708,0.71,0.712,0.652,0.655,0
08JUL2022:19:15:00,15min,Peter Sinks,UCC,270,69.4,71.3,66.0,71.20,71.37,71.10,71.14,7/8/2022 19:04:46,7/8/2022 19:04:46,7/8/2022 19:04:46,7/8/2022 19:04:47,71.85,71.81,7/8/2022 19:04:48,7/8/2022 19:04:48,62.93,62.93,65.60,65.66,7/8/2022 19:14:06,7/8/2022 19:14:06,7/8/2022 19:15:00,7/8/2022 19:15:00,65.50,65.45,7/8/2022 19:15:00,7/8/2022 19:15:00,69.12,69.14,69.26,69.28,69.78,69.74,1.6260,1.6300,1.2130,1.1960,1.4130,1.4140,22,24,08JUL2022:19:00:01,10.7,7/8/2022 19:01:03,3.3,14,37.7700,4920,7/8/2022 19:00:02,4830,7/8/2022 19:11:03,4877,13.0,71.1,71.1,71.1,71.1,7/8/2022 19:04:56,7/8/2022 19:04:56,7/8/2022 19:04:56,7/8/2022 19:04:55,71.59,71.59,7/8/2022 19:05:05,7/8/2022 19:05:05,65.56,65.56,65.54,65.52,7/8/2022 19:14:14,7/8/2022 19:15:00,7/8/2022 19:15:00,7/8/2022 19:15:00,66.37,66.37,7/8/2022 19:14:33,7/8/2022 19:14:32,69.23,69.23,69.23,69.23,69.8,69.8,1.296,1.297,1.299,1.301,1.282,1.284,0
08JUL2022:19:30:00,15min,Peter Sinks,UCC,270,62.2,67.1,57.9,68.06,68.02,66.65,66.74,7/8/2022 19:16:36,7/8/2022 19:16:36,7/8/2022 19:16:39,7/8/2022 19:16:38,67.99,67.94,7/8/2022 19:16:37,7/8/2022 19:16:37,56.30,56.40,58.79,58.96,7/8/2022 19:27:18,7/8/2022 19:27:18,7/8/2022 19:27:20,7/8/2022 19:29:56,57.35,57.29,7/8/2022 19:27:19,7/8/2022 19:27:19,61.90,61.92,62.51,62.58,62.55,62.50,2.4890,2.4720,2.0670,2.0400,2.3120,2.3120,18,20,08JUL2022:19:15:01,2.6,7/8/2022 19:19:16,0.8,326,60.4300,4860,7/8/2022 19:15:06,4770,7/8/2022 19:28:20,4823,12.8,66.93,66.92,66.93,66.94,7/8/2022 19:16:42,7/8/2022 19:16:41,7/8/2022 19:16:41,7/8/2022 19:16:41,67.34,67.34,7/8/2022 19:16:47,7/8/2022 19:16:47,57.86,57.87,57.86,57.85,7/8/2022 19:27:23,7/8/2022 19:27:22,7/8/2022 19:27:22,7/8/2022 19:27:22,57.86,57.85,7/8/2022 19:27:34,7/8/2022 19:27:33,62.29,62.29,62.28,62.28,62.66,62.65,2.178,2.178,2.179,2.18,2.242,2.242,0
08JUL2022:19:45:00,15min,Peter Sinks,UCC,270,57.1,60.4,53.7,60.92,60.85,59.47,59.59,7/8/2022 19:34:17,7/8/2022 19:34:17,7/8/2022 19:34:27,7/8/2022 19:34:17,61.04,60.99,7/8/2022 19:34:27,7/8/2022 19:34:27,51.41,51.48,54.01,54.01,7/8/2022 19:42:31,7/8/2022 19:42:31,7/8/2022 19:43:52,7/8/2022 19:43:49,53.50,53.45,7/8/2022 19:43:44,7/8/2022 19:43:44,56.80,56.80,56.99,57.07,57.37,57.32,1.8820,1.8590,1.3150,1.3430,1.7130,1.7130,11,15,08JUL2022:19:30:01,2.6,7/8/2022 19:40:48,0.7,336,43.0000,4830,7/8/2022 19:30:18,2430,7/8/2022 19:36:40,3928,12.7,60.02,60.02,60.02,60.03,7/8/2022 19:34:28,7/8/2022 19:34:28,7/8/2022 19:34:28,7/8/2022 19:34:28,60.72,60.72,7/8/2022 19:34:38,7/8/2022 19:34:37,53.45,53.45,53.45,53.44,7/8/2022 19:43:52,7/8/2022 19:43:52,7/8/2022 19:43:52,7/8/2022 19:43:52,53.9,53.9,7/8/2022 19:43:59,7/8/2022 19:43:59,56.93,56.93,56.93,56.93,57.36,57.36,1.507,1.505,1.507,1.508,1.657,1.657,0
08JUL2022:20:00:00,15min,Peter Sinks,UCC,270,54.5,57.1,50.4,57.58,57.58,56.30,56.47,7/8/2022 19:46:28,7/8/2022 19:46:30,7/8/2022 19:46:33,7/8/2022 19:46:33,57.64,57.59,7/8/2022 19:46:30,7/8/2022 19:46:30,47.94,47.96,51.40,51.64,7/8/2022 19:56:38,7/8/2022 19:56:38,7/8/2022 19:56:40,7/8/2022 19:56:39,50.48,50.43,7/8/2022 19:56:45,7/8/2022 19:56:45,54.18,54.17,54.39,54.44,54.78,54.73,2.0130,1.9790,1.3070,1.2840,1.8690,1.8690,8,11,08JUL2022:19:45:01,1.8,7/8/2022 19:49:27,0.4,302,38.4600,4800,7/8/2022 19:45:02,2400,7/8/2022 19:49:04,2892,12.7,56.74,56.74,56.74,56.75,7/8/2022 19:46:38,7/8/2022 19:46:38,7/8/2022 19:46:37,7/8/2022 19:46:37,57.52,57.52,7/8/2022 19:45:02,7/8/2022 19:45:02,50.19,50.2,50.19,50.18,7/8/2022 19:56:45,7/8/2022 19:56:45,7/8/2022 19:56:44,7/8/2022 19:56:44,50.7,50.7,7/8/2022 19:57:05,7/8/2022 19:57:04,54.32,54.32,54.32,54.32,54.83,54.83,1.597,1.596,1.597,1.598,1.853,1.852,0
08JUL2022:20:15:00,15min,Peter Sinks,UCC,270,51.1,54.4,48.6,54.88,54.83,54.06,54.10,7/8/2022 20:01:00,7/8/2022 20:01:00,7/8/2022 20:01:03,7/8/2022 20:01:03,54.91,54.86,7/8/2022 20:01:02,7/8/2022 20:01:02,47.38,47.37,49.13,49.23,7/8/2022 20:07:06,7/8/2022 20:10:23,7/8/2022 20:10:28,7/8/2022 20:10:27,48.65,48.60,7/8/2022 20:07:11,7/8/2022 20:07:11,50.85,50.83,51.05,51.10,51.42,51.36,1.6520,1.6240,1.1740,1.1720,1.4680,1.4680,3,5,08JUL2022:20:00:01,3.3,7/8/2022 20:04:08,0.7,305,19.6900,2460,7/8/2022 20:00:04,2400,7/8/2022 20:05:03,2435,12.6,54.08,54.08,54.08,54.08,7/8/2022 20:01:07,7/8/2022 20:01:07,7/8/2022 20:01:07,7/8/2022 20:01:07,54.63,54.63,7/8/2022 20:01:08,7/8/2022 20:01:07,48.53,48.54,48.53,48.52,7/8/2022 20:10:31,7/8/2022 20:10:31,7/8/2022 20:10:31,7/8/2022 20:10:31,48.69,48.69,7/8/2022 20:07:41,7/8/2022 20:07:40,50.99,50.99,50.99,50.99,51.45,51.45,1.31,1.309,1.31,1.311,1.425,1.425,0
08JUL2022:20:30:00,15min,Peter Sinks,UCC,270,48.1,49.8,46.2,49.77,49.78,49.48,49.54,7/8/2022 20:15:28,7/8/2022 20:15:28,7/8/2022 20:15:28,7/8/2022 20:15:36,50.16,50.11,7/8/2022 20:17:02,7/8/2022 20:17:02,45.35,45.37,46.16,46.28,7/8/2022 20:29:52,7/8/2022 20:29:52,7/8/2022 20:29:53,7/8/2022 20:29:56,46.25,46.20,7/8/2022 20:29:51,7/8/2022 20:29:51,47.89,47.87,48.10,48.15,48.43,48.38,1.2700,1.2530,0.8860,0.8800,1.1720,1.1720,1,1,08JUL2022:20:15:01,1.3,7/8/2022 20:21:15,0.3,360,5.1480,2460,7/8/2022 20:15:12,2400,7/8/2022 20:22:04,2432,12.7,49.63,49.63,49.63,49.63,7/8/2022 20:15:43,7/8/2022 20:15:42,7/8/2022 20:15:42,7/8/2022 20:15:42,50,50,7/8/2022 20:17:03,7/8/2022 20:17:02,45.92,45.93,45.92,45.92,7/8/2022 20:30:00,7/8/2022 20:30:00,7/8/2022 20:30:00,7/8/2022 20:30:00,46.51,46.51,7/8/2022 20:21:09,7/8/2022 20:21:08,48.03,48.03,48.03,48.03,48.46,48.45,1,1.001,1.002,1.002,1.134,1.134,0
08JUL2022:20:45:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.5,47.31,47.31,46.71,46.74,7/8/2022 20:31:16,7/8/2022 20:31:16,7/8/2022 20:31:45,7/8/2022 20:31:45,47.53,47.47,7/8/2022 20:31:41,7/8/2022 20:31:41,43.32,43.28,44.56,44.65,7/8/2022 20:43:14,7/8/2022 20:43:14,7/8/2022 20:40:42,7/8/2022 20:42:25,44.80,44.75,7/8/2022 20:43:25,7/8/2022 20:43:25,45.57,45.54,45.53,45.58,46.06,46.01,0.8260,0.8170,0.5770,0.5810,0.6630,0.6630,0,0,08JUL2022:20:30:01,1.3,7/8/2022 20:40:34,0.2,341,9.7100,2460,7/8/2022 20:30:19,2400,7/8/2022 20:30:16,2428,12.7,46.88,46.87,46.88,46.88,7/8/2022 20:31:28,7/8/2022 20:31:28,7/8/2022 20:31:28,7/8/2022 20:31:27,47.28,47.28,7/8/2022 20:31:54,7/8/2022 20:31:53,44.15,44.15,44.15,44.14,7/8/2022 20:43:27,7/8/2022 20:43:27,7/8/2022 20:43:26,7/8/2022 20:43:26,44.89,44.89,7/8/2022 20:40:57,7/8/2022 20:40:57,45.56,45.56,45.56,45.56,46.05,46.05,0.64,0.64,0.641,0.641,0.614,0.614,0
08JUL2022:21:00:00,15min,Peter Sinks,UCC,270,43.8,46.6,42.5,46.81,46.74,45.84,45.73,7/8/2022 20:46:13,7/8/2022 20:46:13,7/8/2022 20:46:16,7/8/2022 20:46:15,47.13,47.08,7/8/2022 20:46:30,7/8/2022 20:46:30,40.78,40.82,42.43,42.50,7/8/2022 20:47:58,7/8/2022 20:47:58,7/8/2022 20:59:02,7/8/2022 20:59:00,42.69,42.63,7/8/2022 20:48:00,7/8/2022 20:48:00,43.60,43.57,43.71,43.75,44.07,44.02,1.2790,1.2560,0.9250,0.8900,1.1740,1.1740,-0,0,08JUL2022:20:45:01,1.5,7/8/2022 20:58:20,0.3,352,5.3200,2460,7/8/2022 20:50:40,2400,7/8/2022 20:45:05,2426,12.6,46.22,46.22,46.22,46.22,7/8/2022 20:46:23,7/8/2022 20:46:22,7/8/2022 20:46:22,7/8/2022 20:46:22,46.93,46.93,7/8/2022 20:46:44,7/8/2022 20:46:43,42.22,42.22,42.22,42.22,7/8/2022 20:59:06,7/8/2022 20:59:06,7/8/2022 20:59:06,7/8/2022 20:59:06,42.85,42.85,7/8/2022 20:59:23,7/8/2022 20:59:23,43.68,43.68,43.68,43.68,44.08,44.08,1.017,1.016,1.017,1.017,1.154,1.153,0
08JUL2022:21:15:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.2,44.19,44.10,42.83,42.84,7/8/2022 21:15:00,7/8/2022 21:15:00,7/8/2022 21:01:30,7/8/2022 21:01:36,44.02,43.97,7/8/2022 21:01:20,7/8/2022 21:01:20,40.78,40.79,41.17,41.23,7/8/2022 21:08:19,7/8/2022 21:08:19,7/8/2022 21:09:23,7/8/2022 21:08:24,41.32,41.26,7/8/2022 21:08:10,7/8/2022 21:08:10,42.06,42.03,41.87,41.90,42.46,42.41,0.7090,0.6960,0.4400,0.4350,0.6380,0.6380,-0,-0,08JUL2022:21:09:40,2.2,7/8/2022 21:12:12,0.2,340,5.7960,2430,7/8/2022 21:00:01,2400,7/8/2022 21:00:02,2425,12.7,43.13,43.13,43.13,43.14,7/8/2022 21:01:30,7/8/2022 21:01:29,7/8/2022 21:01:29,7/8/2022 21:01:29,43.85,43.85,7/8/2022 21:01:40,7/8/2022 21:01:39,41.07,41.08,41.07,41.07,7/8/2022 21:08:25,7/8/2022 21:08:24,7/8/2022 21:08:24,7/8/2022 21:08:24,41.4,41.4,7/8/2022 21:08:29,7/8/2022 21:08:29,41.96,41.96,41.96,41.96,42.44,42.44,0.52,0.52,0.52,0.521,0.623,0.622,0
08JUL2022:21:30:00,15min,Peter Sinks,UCC,270,41.5,43.7,40.3,44.87,44.77,42.59,42.51,7/8/2022 21:15:07,7/8/2022 21:15:06,7/8/2022 21:15:11,7/8/2022 21:15:11,44.32,44.26,7/8/2022 21:15:10,7/8/2022 21:15:10,39.46,39.44,40.11,40.20,7/8/2022 21:24:17,7/8/2022 21:24:17,7/8/2022 21:27:04,7/8/2022 21:29:59,40.24,40.19,7/8/2022 21:30:00,7/8/2022 21:30:00,41.34,41.30,40.91,40.94,41.75,41.70,0.8360,0.8180,0.5390,0.5210,0.7360,0.7360,-0,-0,08JUL2022:21:22:28,0.7,7/8/2022 21:15:07,0.0,333,0.3570,2430,7/8/2022 21:15:01,2400,7/8/2022 21:15:02,2424,12.7,43.4,43.4,43.4,43.41,7/8/2022 21:15:14,7/8/2022 21:15:14,7/8/2022 21:15:14,7/8/2022 21:15:14,43.9,43.9,7/8/2022 21:15:27,7/8/2022 21:15:26,39.97,39.98,39.97,39.97,7/8/2022 21:24:23,7/8/2022 21:24:22,7/8/2022 21:24:22,7/8/2022 21:24:22,40.62,40.61,7/8/2022 21:30:00,7/8/2022 21:30:00,41.15,41.14,41.14,41.14,41.77,41.77,0.622,0.621,0.621,0.622,0.704,0.704,0
08JUL2022:21:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.9,41.20,41.17,40.39,40.47,7/8/2022 21:38:29,7/8/2022 21:30:42,7/8/2022 21:31:16,7/8/2022 21:31:16,41.29,41.24,7/8/2022 21:30:50,7/8/2022 21:30:50,38.62,38.59,38.94,38.95,7/8/2022 21:42:02,7/8/2022 21:42:04,7/8/2022 21:41:23,7/8/2022 21:44:56,38.89,38.84,7/8/2022 21:42:09,7/8/2022 21:42:09,39.79,39.76,39.57,39.61,40.16,40.10,0.6850,0.6750,0.4140,0.4110,0.6270,0.6270,-0,-0,08JUL2022:21:44:01,1.8,7/8/2022 21:36:25,0.2,335,11.8400,2430,7/8/2022 21:30:01,2400,7/8/2022 21:30:03,2420,12.7,40.7,40.69,40.7,40.7,7/8/2022 21:30:55,7/8/2022 21:30:55,7/8/2022 21:30:55,7/8/2022 21:30:55,41.18,41.18,7/8/2022 21:31:12,7/8/2022 21:31:11,38.82,38.82,38.82,38.82,7/8/2022 21:41:38,7/8/2022 21:41:38,7/8/2022 21:41:37,7/8/2022 21:41:37,38.95,38.95,7/8/2022 21:42:30,7/8/2022 21:42:30,39.69,39.69,39.69,39.69,40.15,40.15,0.518,0.517,0.518,0.518,0.607,0.607,0
08JUL2022:22:00:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.1,41.10,41.02,39.94,39.86,7/8/2022 21:51:15,7/8/2022 21:51:15,7/8/2022 21:53:01,7/8/2022 21:53:03,41.29,41.23,7/8/2022 21:53:06,7/8/2022 21:53:06,36.95,36.92,37.96,38.04,7/8/2022 21:55:19,7/8/2022 21:55:18,7/8/2022 21:58:03,7/8/2022 21:58:03,38.13,38.08,7/8/2022 21:55:35,7/8/2022 21:55:35,39.26,39.21,38.96,38.99,39.57,39.52,0.9240,0.9050,0.4350,0.4010,0.7630,0.7630,-0,-0,08JUL2022:21:59:29,2.0,7/8/2022 21:58:05,0.2,341,3.8540,2430,7/8/2022 21:45:01,2400,7/8/2022 21:45:02,2418,12.7,40.42,40.43,40.42,40.42,7/8/2022 21:53:14,7/8/2022 21:53:14,7/8/2022 21:53:14,7/8/2022 21:53:13,41.09,41.09,7/8/2022 21:53:21,7/8/2022 21:53:21,37.94,37.95,37.94,37.94,7/8/2022 21:55:29,7/8/2022 21:55:29,7/8/2022 21:55:29,7/8/2022 21:58:09,38.32,38.32,7/8/2022 21:55:47,7/8/2022 21:55:47,39.11,39.11,39.11,39.11,39.55,39.55,0.61,0.609,0.61,0.611,0.717,0.717,0
08JUL2022:22:15:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.6,40.84,40.78,39.69,39.64,7/8/2022 22:00:20,7/8/2022 22:00:20,7/8/2022 22:00:21,7/8/2022 22:00:21,40.38,40.33,7/8/2022 22:00:20,7/8/2022 22:00:20,36.99,36.97,37.71,37.77,7/8/2022 22:11:36,7/8/2022 22:11:36,7/8/2022 22:11:52,7/8/2022 22:14:07,37.68,37.63,7/8/2022 22:11:39,7/8/2022 22:11:39,38.58,38.53,38.33,38.37,38.90,38.85,0.5960,0.5820,0.4500,0.4330,0.4880,0.4880,-0,-0,08JUL2022:22:14:57,1.5,7/8/2022 22:00:01,0.1,333,4.0150,2430,7/8/2022 22:00:02,2400,7/8/2022 22:00:01,2417,12.6,39.92,39.91,39.92,39.92,7/8/2022 22:00:26,7/8/2022 22:00:25,7/8/2022 22:00:25,7/8/2022 22:00:25,40.12,40.13,7/8/2022 22:00:47,7/8/2022 22:00:46,37.48,37.49,37.48,37.48,7/8/2022 22:11:48,7/8/2022 22:11:47,7/8/2022 22:11:47,7/8/2022 22:11:47,37.79,37.78,7/8/2022 22:12:03,7/8/2022 22:12:03,38.46,38.46,38.46,38.46,38.88,38.88,0.462,0.462,0.462,0.463,0.453,0.453,0
08JUL2022:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,35.7,39.62,39.55,38.60,38.54,7/8/2022 22:25:18,7/8/2022 22:25:18,7/8/2022 22:18:08,7/8/2022 22:18:07,39.48,39.43,7/8/2022 22:25:17,7/8/2022 22:25:17,35.05,35.09,36.43,36.53,7/8/2022 22:27:56,7/8/2022 22:27:56,7/8/2022 22:28:58,7/8/2022 22:28:57,35.58,35.53,7/8/2022 22:28:05,7/8/2022 22:28:05,37.46,37.41,37.53,37.56,37.76,37.71,1.0700,1.0420,0.5670,0.5260,0.9520,0.9520,-0,-0,08JUL2022:22:16:36,2.4,7/8/2022 22:22:30,0.2,328,6.3790,2430,7/8/2022 22:15:02,2400,7/8/2022 22:15:01,2414,12.6,38.69,38.69,38.69,38.69,7/8/2022 22:18:42,7/8/2022 22:18:42,7/8/2022 22:18:42,7/8/2022 22:18:42,39.2,39.2,7/8/2022 22:25:37,7/8/2022 22:25:36,35.84,35.84,35.84,35.84,7/8/2022 22:28:05,7/8/2022 22:28:05,7/8/2022 22:28:05,7/8/2022 22:28:04,35.64,35.63,7/8/2022 22:28:30,7/8/2022 22:28:30,37.5,37.5,37.5,37.5,37.76,37.76,0.745,0.744,0.745,0.746,0.923,0.923,0
08JUL2022:22:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.58,37.54,37.08,37.10,7/8/2022 22:30:18,7/8/2022 22:30:17,7/8/2022 22:30:20,7/8/2022 22:30:20,37.54,37.48,7/8/2022 22:35:42,7/8/2022 22:35:42,35.73,35.71,35.84,35.86,7/8/2022 22:44:59,7/8/2022 22:44:59,7/8/2022 22:44:57,7/8/2022 22:44:59,36.19,36.13,7/8/2022 22:32:19,7/8/2022 22:32:19,36.54,36.50,36.31,36.33,36.84,36.79,0.3770,0.3700,0.2250,0.2270,0.3090,0.3090,-0,-0,08JUL2022:22:30:39,1.1,7/8/2022 22:30:31,0.1,345,5.5270,2430,7/8/2022 22:30:02,2400,7/8/2022 22:30:01,2413,12.6,37.17,37.17,37.18,37.18,7/8/2022 22:30:28,7/8/2022 22:30:28,7/8/2022 22:30:28,7/8/2022 22:30:28,37.38,37.38,7/8/2022 22:36:05,7/8/2022 22:36:05,35.88,35.88,35.87,35.87,7/8/2022 22:45:00,7/8/2022 22:45:00,7/8/2022 22:45:00,7/8/2022 22:45:00,36.23,36.23,7/8/2022 22:32:40,7/8/2022 22:32:39,36.43,36.43,36.43,36.43,36.82,36.82,0.239,0.239,0.239,0.239,0.276,0.276,0
08JUL2022:23:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,34.8,37.12,37.05,36.28,36.24,7/8/2022 22:54:02,7/8/2022 22:54:02,7/8/2022 22:54:06,7/8/2022 22:54:18,37.09,37.04,7/8/2022 22:53:59,7/8/2022 22:53:59,33.86,33.88,35.04,35.10,7/8/2022 22:59:32,7/8/2022 22:59:32,7/8/2022 22:59:38,7/8/2022 22:59:37,34.70,34.64,7/8/2022 22:59:42,7/8/2022 22:59:42,36.04,36.00,35.72,35.74,36.36,36.30,0.5530,0.5390,0.2160,0.2010,0.4360,0.4360,-0,-0,08JUL2022:22:49:43,1.5,7/8/2022 22:45:34,0.1,315,0.3300,2430,7/8/2022 22:45:02,2400,7/8/2022 22:45:01,2412,12.6,36.57,36.57,36.57,36.58,7/8/2022 22:54:10,7/8/2022 22:54:10,7/8/2022 22:54:10,7/8/2022 22:54:10,36.98,36.98,7/8/2022 22:54:28,7/8/2022 22:54:27,34.57,34.58,34.57,34.57,7/8/2022 22:59:42,7/8/2022 22:59:41,7/8/2022 22:59:41,7/8/2022 22:59:41,34.93,34.92,7/8/2022 22:59:59,7/8/2022 22:59:58,35.88,35.88,35.88,35.88,36.35,36.35,0.334,0.334,0.335,0.336,0.363,0.365,0
08JUL2022:23:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,34.9,37.28,37.21,36.03,36.08,7/8/2022 23:02:17,7/8/2022 23:02:16,7/8/2022 23:03:41,7/8/2022 23:03:46,37.39,37.34,7/8/2022 23:03:29,7/8/2022 23:03:29,34.96,34.93,35.14,35.18,7/8/2022 23:00:01,7/8/2022 23:00:02,7/8/2022 23:00:01,7/8/2022 23:00:01,35.00,34.94,7/8/2022 23:00:04,7/8/2022 23:00:04,36.02,35.97,35.52,35.55,36.28,36.23,0.5030,0.4910,0.2010,0.1990,0.4770,0.4770,-0,-0,08JUL2022:23:00:24,0.0,7/8/2022 23:00:01,0.0,0,0.0000,2430,7/8/2022 23:00:03,2400,7/8/2022 23:00:01,2409,12.6,36.51,36.51,36.51,36.52,7/8/2022 23:02:25,7/8/2022 23:02:24,7/8/2022 23:02:24,7/8/2022 23:02:24,37.28,37.28,7/8/2022 23:03:47,7/8/2022 23:03:46,34.93,34.94,34.94,34.94,7/8/2022 23:00:01,7/8/2022 23:00:01,7/8/2022 23:00:01,7/8/2022 23:00:01,34.93,34.93,7/8/2022 23:00:01,7/8/2022 23:00:01,35.76,35.76,35.76,35.76,36.24,36.24,0.333,0.332,0.333,0.333,0.484,0.483,0
08JUL2022:23:30:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.9,37.24,37.20,36.25,36.20,7/8/2022 23:23:08,7/8/2022 23:23:08,7/8/2022 23:23:54,7/8/2022 23:23:54,37.40,37.35,7/8/2022 23:23:27,7/8/2022 23:23:27,35.84,35.80,35.45,35.49,7/8/2022 23:18:24,7/8/2022 23:18:24,7/8/2022 23:16:12,7/8/2022 23:18:09,36.20,36.14,7/8/2022 23:18:34,7/8/2022 23:18:34,36.49,36.45,35.78,35.81,36.80,36.75,0.3120,0.3070,0.1730,0.1660,0.3000,0.3000,-0,-0,08JUL2022:23:19:34,0.0,7/8/2022 23:15:01,0.0,0,0.0000,2430,7/8/2022 23:15:04,2400,7/8/2022 23:15:01,2407,12.6,36.61,36.61,36.61,36.61,7/8/2022 23:23:52,7/8/2022 23:23:52,7/8/2022 23:23:52,7/8/2022 23:23:52,37.31,37.31,7/8/2022 23:23:35,7/8/2022 23:23:35,35.68,35.68,35.68,35.68,7/8/2022 23:18:30,7/8/2022 23:18:30,7/8/2022 23:18:30,7/8/2022 23:18:30,36.11,36.11,7/8/2022 23:15:01,7/8/2022 23:15:01,36.13,36.13,36.13,36.13,36.76,36.76,0.206,0.206,0.206,0.206,0.295,0.295,0
08JUL2022:23:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,37.05,36.92,35.99,35.97,7/8/2022 23:44:52,7/8/2022 23:44:52,7/8/2022 23:45:00,7/8/2022 23:44:59,37.10,37.05,7/8/2022 23:44:58,7/8/2022 23:44:58,34.63,34.58,35.19,35.24,7/8/2022 23:31:11,7/8/2022 23:31:11,7/8/2022 23:37:38,7/8/2022 23:37:39,35.31,35.26,7/8/2022 23:31:20,7/8/2022 23:31:20,35.95,35.92,35.47,35.50,36.24,36.18,0.4050,0.3950,0.1670,0.1530,0.3520,0.3520,-0,-0,08JUL2022:23:30:09,0.0,7/8/2022 23:30:01,0.0,0,0.0000,2430,7/8/2022 23:30:01,2400,7/8/2022 23:30:02,2404,12.6,36.34,36.35,36.35,36.36,7/8/2022 23:45:00,7/8/2022 23:45:00,7/8/2022 23:45:00,7/8/2022 23:45:00,36.76,36.77,7/8/2022 23:30:17,7/8/2022 23:45:00,35.13,35.13,35.13,35.13,7/8/2022 23:31:23,7/8/2022 23:31:22,7/8/2022 23:31:22,7/8/2022 23:31:22,35.45,35.45,7/8/2022 23:31:39,7/8/2022 23:31:38,35.71,35.71,35.71,35.71,36.21,36.21,0.238,0.238,0.238,0.239,0.322,0.323,0
09JUL2022:00:00:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.7,37.47,37.40,36.58,36.51,7/8/2022 23:49:42,7/8/2022 23:49:42,7/8/2022 23:49:41,7/8/2022 23:49:44,37.70,37.65,7/8/2022 23:49:41,7/8/2022 23:49:41,34.35,34.33,34.58,34.64,7/8/2022 23:58:55,7/8/2022 23:58:54,7/8/2022 23:59:09,7/8/2022 23:59:12,34.85,34.79,7/8/2022 23:59:21,7/8/2022 23:59:21,35.74,35.70,35.58,35.60,36.05,36.00,0.7670,0.7450,0.4830,0.4520,0.7120,0.7120,-0,-0,08JUL2022:23:57:42,0.9,7/8/2022 23:51:54,0.0,334,1.0950,2430,7/8/2022 23:45:01,2400,7/8/2022 23:45:02,2402,12.6,36.94,36.94,36.94,36.95,7/8/2022 23:49:46,7/8/2022 23:49:45,7/8/2022 23:49:45,7/8/2022 23:49:45,37.41,37.41,7/8/2022 23:49:54,7/8/2022 23:49:54,34.51,34.52,34.51,34.51,7/8/2022 23:59:16,7/8/2022 23:59:16,7/8/2022 23:59:16,7/8/2022 23:59:16,34.91,34.91,7/8/2022 23:59:28,7/8/2022 23:59:28,35.67,35.66,35.66,35.66,36.05,36.05,0.589,0.588,0.589,0.589,0.697,0.697,0
09JUL2022:00:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.2,36.99,36.89,35.92,35.90,7/9/2022 00:08:06,7/9/2022 00:08:04,7/9/2022 00:07:39,7/9/2022 00:07:35,37.10,37.04,7/9/2022 00:08:03,7/9/2022 00:08:03,33.63,33.61,34.15,34.27,7/9/2022 00:14:37,7/9/2022 00:14:37,7/9/2022 00:14:38,7/9/2022 00:14:38,34.17,34.12,7/9/2022 00:14:40,7/9/2022 00:14:40,35.26,35.21,35.03,35.07,35.55,35.50,0.8190,0.8030,0.4210,0.3940,0.7320,0.7320,-0,-0,09JUL2022:00:13:07,0.0,7/9/2022 00:00:01,0.0,0,0.0000,2430,7/9/2022 00:00:11,2370,7/9/2022 00:02:02,2400,12.6,36.35,36.35,36.35,36.35,7/9/2022 00:08:09,7/9/2022 00:08:08,7/9/2022 00:08:09,7/9/2022 00:08:09,37.03,37.03,7/9/2022 00:08:30,7/9/2022 00:08:29,34.01,34.01,34.01,34.01,7/9/2022 00:14:43,7/9/2022 00:14:42,7/9/2022 00:14:42,7/9/2022 00:14:42,34.31,34.31,7/9/2022 00:14:59,7/9/2022 00:14:59,35.15,35.15,35.15,35.15,35.54,35.54,0.583,0.583,0.584,0.584,0.694,0.694,0
09JUL2022:00:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,35.16,35.15,34.57,34.58,7/9/2022 00:16:25,7/9/2022 00:16:25,7/9/2022 00:16:27,7/9/2022 00:16:25,35.29,35.24,7/9/2022 00:16:25,7/9/2022 00:16:25,33.18,33.15,33.27,33.27,7/9/2022 00:19:55,7/9/2022 00:19:55,7/9/2022 00:28:08,7/9/2022 00:28:10,33.50,33.44,7/9/2022 00:25:58,7/9/2022 00:25:58,34.01,33.97,33.86,33.90,34.29,34.24,0.4380,0.4330,0.3220,0.3230,0.3840,0.3840,-0,-0,09JUL2022:00:29:12,0.9,7/9/2022 00:27:45,0.0,3,3.7070,2430,7/9/2022 00:20:57,2370,7/9/2022 00:15:03,2398,12.6,34.74,34.74,34.74,34.74,7/9/2022 00:16:32,7/9/2022 00:16:31,7/9/2022 00:16:31,7/9/2022 00:16:31,35.09,35.1,7/9/2022 00:16:30,7/9/2022 00:16:29,33.39,33.39,33.39,33.39,7/9/2022 00:26:11,7/9/2022 00:26:10,7/9/2022 00:26:10,7/9/2022 00:26:10,33.6,33.6,7/9/2022 00:26:18,7/9/2022 00:26:17,33.94,33.94,33.94,33.94,34.27,34.27,0.344,0.343,0.344,0.344,0.358,0.358,0
09JUL2022:00:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,32.8,35.99,35.91,34.84,34.78,7/9/2022 00:32:15,7/9/2022 00:32:15,7/9/2022 00:32:16,7/9/2022 00:32:19,35.60,35.55,7/9/2022 00:32:13,7/9/2022 00:32:13,31.92,31.88,32.91,32.93,7/9/2022 00:36:27,7/9/2022 00:36:27,7/9/2022 00:36:55,7/9/2022 00:36:58,32.75,32.70,7/9/2022 00:36:54,7/9/2022 00:36:54,34.11,34.06,33.75,33.77,34.38,34.33,0.6670,0.6530,0.3580,0.3500,0.5310,0.5310,-0,-0,09JUL2022:00:31:34,2.0,7/9/2022 00:31:15,0.3,347,6.5110,2400,7/9/2022 00:30:01,2370,7/9/2022 00:30:04,2397,12.5,35.2,35.19,35.2,35.2,7/9/2022 00:32:23,7/9/2022 00:32:23,7/9/2022 00:32:22,7/9/2022 00:32:22,35.43,35.43,7/9/2022 00:32:37,7/9/2022 00:32:36,32.62,32.62,32.61,32.61,7/9/2022 00:36:40,7/9/2022 00:36:39,7/9/2022 00:36:39,7/9/2022 00:36:39,33,33,7/9/2022 00:37:00,7/9/2022 00:37:00,33.93,33.93,33.93,33.93,34.35,34.35,0.46,0.458,0.46,0.461,0.493,0.493,0
09JUL2022:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.3,34.71,34.67,33.92,33.95,7/9/2022 00:52:32,7/9/2022 00:52:32,7/9/2022 00:52:55,7/9/2022 00:48:30,34.86,34.81,7/9/2022 00:52:36,7/9/2022 00:52:36,31.30,31.21,32.27,32.25,7/9/2022 00:54:03,7/9/2022 00:54:03,7/9/2022 00:54:06,7/9/2022 00:54:07,32.39,32.34,7/9/2022 00:54:06,7/9/2022 00:54:06,33.52,33.48,33.28,33.33,33.80,33.75,0.6090,0.6020,0.3610,0.3670,0.5420,0.5420,-0,-0,09JUL2022:00:46:24,1.1,7/9/2022 00:52:41,0.0,346,1.4110,2400,7/9/2022 00:45:01,2370,7/9/2022 00:45:05,2395,12.5,34.22,34.21,34.22,34.22,7/9/2022 00:52:55,7/9/2022 00:52:54,7/9/2022 00:52:55,7/9/2022 00:52:46,34.78,34.78,7/9/2022 00:53:05,7/9/2022 00:53:04,32.04,32.04,32.04,32.03,7/9/2022 00:54:14,7/9/2022 00:54:14,7/9/2022 00:54:14,7/9/2022 00:54:14,32.51,32.51,7/9/2022 00:54:32,7/9/2022 00:54:31,33.41,33.41,33.41,33.41,33.79,33.79,0.455,0.455,0.455,0.456,0.515,0.515,0
09JUL2022:01:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.60,34.53,33.74,33.74,7/9/2022 01:01:00,7/9/2022 01:01:00,7/9/2022 01:05:26,7/9/2022 01:05:25,34.56,34.51,7/9/2022 01:01:04,7/9/2022 01:01:04,31.18,31.13,32.25,32.26,7/9/2022 01:02:34,7/9/2022 01:02:33,7/9/2022 01:12:03,7/9/2022 01:12:02,32.16,32.11,7/9/2022 01:12:10,7/9/2022 01:12:10,33.15,33.10,32.88,32.91,33.42,33.36,0.6500,0.6390,0.3270,0.3250,0.5470,0.5470,-0,-0,09JUL2022:01:00:14,0.2,7/9/2022 01:00:04,0.0,204,0.0010,2400,7/9/2022 01:00:01,2370,7/9/2022 01:00:02,2394,12.6,33.97,33.96,33.97,33.97,7/9/2022 01:05:28,7/9/2022 01:05:28,7/9/2022 01:05:28,7/9/2022 01:05:28,34.49,34.49,7/9/2022 01:01:43,7/9/2022 01:01:43,32.04,32.04,32.03,32.03,7/9/2022 01:06:06,7/9/2022 01:06:06,7/9/2022 01:06:06,7/9/2022 01:06:06,32.3,32.3,7/9/2022 01:12:28,7/9/2022 01:12:27,33.02,33.02,33.02,33.02,33.4,33.4,0.447,0.446,0.447,0.448,0.509,0.509,0
09JUL2022:01:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,30.9,33.63,33.57,32.56,32.65,7/9/2022 01:19:12,7/9/2022 01:19:12,7/9/2022 01:15:33,7/9/2022 01:21:00,33.74,33.69,7/9/2022 01:19:11,7/9/2022 01:19:11,30.37,30.38,31.32,31.39,7/9/2022 01:28:20,7/9/2022 01:28:17,7/9/2022 01:28:17,7/9/2022 01:27:18,30.67,30.62,7/9/2022 01:28:17,7/9/2022 01:28:17,32.31,32.28,32.11,32.16,32.60,32.55,0.7430,0.7300,0.3840,0.3780,0.6830,0.6830,-0,-0,09JUL2022:01:15:05,0.0,7/9/2022 01:15:01,0.0,0,0.0000,2400,7/9/2022 01:15:01,2370,7/9/2022 01:15:02,2392,12.5,33.01,33.01,33.01,33,7/9/2022 01:19:16,7/9/2022 01:19:16,7/9/2022 01:19:16,7/9/2022 01:19:15,33.54,33.54,7/9/2022 01:19:33,7/9/2022 01:19:32,30.92,30.92,30.92,30.92,7/9/2022 01:28:24,7/9/2022 01:28:24,7/9/2022 01:28:24,7/9/2022 01:28:24,30.85,30.85,7/9/2022 01:28:29,7/9/2022 01:28:29,32.22,32.22,32.22,32.22,32.6,32.59,0.536,0.536,0.536,0.536,0.66,0.66,0
09JUL2022:01:45:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.5,34.53,34.45,33.01,32.93,7/9/2022 01:44:21,7/9/2022 01:44:21,7/9/2022 01:43:52,7/9/2022 01:43:52,34.41,34.36,7/9/2022 01:44:18,7/9/2022 01:44:18,30.69,30.62,31.11,31.14,7/9/2022 01:31:44,7/9/2022 01:31:44,7/9/2022 01:31:45,7/9/2022 01:31:44,31.27,31.22,7/9/2022 01:31:45,7/9/2022 01:31:45,32.61,32.56,32.08,32.11,32.85,32.80,0.7270,0.7120,0.4750,0.4620,0.6190,0.6190,-0,-0,09JUL2022:01:30:05,0.9,7/9/2022 01:44:29,0.0,351,0.0330,2400,7/9/2022 01:30:01,2370,7/9/2022 01:30:02,2390,12.5,33.6,33.6,33.6,33.6,7/9/2022 01:44:26,7/9/2022 01:44:26,7/9/2022 01:44:26,7/9/2022 01:44:26,34.2,34.2,7/9/2022 01:44:39,7/9/2022 01:44:38,31.21,31.21,31.21,31.2,7/9/2022 01:31:50,7/9/2022 01:31:50,7/9/2022 01:31:50,7/9/2022 01:31:50,31.7,31.7,7/9/2022 01:31:53,7/9/2022 01:31:52,32.33,32.33,32.33,32.33,32.79,32.79,0.558,0.558,0.558,0.559,0.589,0.589,0
09JUL2022:02:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.7,34.46,34.41,33.37,33.50,7/9/2022 01:46:46,7/9/2022 01:46:48,7/9/2022 01:48:15,7/9/2022 01:48:15,34.56,34.50,7/9/2022 01:47:01,7/9/2022 01:47:01,31.00,30.98,31.80,31.83,7/9/2022 01:54:32,7/9/2022 01:54:32,7/9/2022 01:55:30,7/9/2022 01:56:13,31.55,31.50,7/9/2022 01:55:27,7/9/2022 01:55:27,32.73,32.69,32.44,32.48,33.01,32.96,0.7960,0.7790,0.3570,0.3540,0.7100,0.7100,-0,-0,09JUL2022:01:57:25,0.0,7/9/2022 01:45:01,0.0,0,0.0000,2400,7/9/2022 01:45:01,2370,7/9/2022 01:45:02,2387,12.5,33.73,33.73,33.73,33.73,7/9/2022 01:47:00,7/9/2022 01:47:00,7/9/2022 01:47:00,7/9/2022 01:47:00,34.3,34.3,7/9/2022 01:47:12,7/9/2022 01:47:11,31.62,31.62,31.62,31.62,7/9/2022 01:55:37,7/9/2022 01:55:36,7/9/2022 01:55:36,7/9/2022 01:55:36,31.75,31.75,7/9/2022 01:55:38,7/9/2022 01:55:37,32.59,32.59,32.59,32.59,33.01,33.01,0.54,0.54,0.541,0.541,0.689,0.689,0
09JUL2022:02:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.6,33.96,33.88,33.05,33.03,7/9/2022 02:01:01,7/9/2022 02:01:00,7/9/2022 02:09:36,7/9/2022 02:09:36,33.96,33.91,7/9/2022 02:01:29,7/9/2022 02:01:29,31.21,31.19,31.62,31.67,7/9/2022 02:12:30,7/9/2022 02:12:30,7/9/2022 02:14:33,7/9/2022 02:14:32,31.66,31.61,7/9/2022 02:14:41,7/9/2022 02:14:41,32.65,32.61,32.33,32.36,32.93,32.88,0.6840,0.6680,0.3050,0.2890,0.6020,0.6010,-0,-0,09JUL2022:02:01:18,0.7,7/9/2022 02:08:14,0.0,144,0.0370,2400,7/9/2022 02:00:01,2370,7/9/2022 02:00:02,2385,12.5,33.26,33.26,33.26,33.26,7/9/2022 02:09:43,7/9/2022 02:09:42,7/9/2022 02:09:42,7/9/2022 02:09:42,33.92,33.92,7/9/2022 02:01:58,7/9/2022 02:01:58,31.52,31.52,31.52,31.52,7/9/2022 02:14:40,7/9/2022 02:14:40,7/9/2022 02:14:40,7/9/2022 02:14:40,31.77,31.77,7/9/2022 02:14:44,7/9/2022 02:14:43,32.49,32.49,32.49,32.49,32.92,32.92,0.457,0.456,0.457,0.457,0.573,0.574,0
09JUL2022:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.4,34.09,34.02,33.01,33.11,7/9/2022 02:29:13,7/9/2022 02:29:13,7/9/2022 02:29:17,7/9/2022 02:29:17,33.99,33.94,7/9/2022 02:29:18,7/9/2022 02:29:18,30.91,30.88,31.21,31.24,7/9/2022 02:21:00,7/9/2022 02:21:00,7/9/2022 02:22:43,7/9/2022 02:22:43,31.29,31.23,7/9/2022 02:22:43,7/9/2022 02:22:43,32.27,32.22,31.90,31.95,32.54,32.48,0.5940,0.5770,0.3320,0.3430,0.5380,0.5380,-0,-0,09JUL2022:02:15:27,0.9,7/9/2022 02:29:07,0.1,33,2.0480,2400,7/9/2022 02:15:03,2370,7/9/2022 02:15:01,2383,12.5,33.47,33.46,33.47,33.47,7/9/2022 02:29:22,7/9/2022 02:29:22,7/9/2022 02:29:22,7/9/2022 02:29:22,33.74,33.74,7/9/2022 02:29:36,7/9/2022 02:29:35,31.18,31.18,31.18,31.18,7/9/2022 02:22:48,7/9/2022 02:22:48,7/9/2022 02:22:48,7/9/2022 02:22:48,31.56,31.56,7/9/2022 02:21:55,7/9/2022 02:21:55,32.08,32.08,32.08,32.08,32.49,32.49,0.434,0.433,0.434,0.434,0.519,0.519,0
09JUL2022:02:45:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.8,34.40,34.29,33.35,33.52,7/9/2022 02:33:45,7/9/2022 02:33:43,7/9/2022 02:33:57,7/9/2022 02:34:00,34.45,34.39,7/9/2022 02:34:01,7/9/2022 02:34:01,31.12,31.09,31.74,31.73,7/9/2022 02:30:46,7/9/2022 02:30:45,7/9/2022 02:30:49,7/9/2022 02:30:49,31.89,31.84,7/9/2022 02:30:45,7/9/2022 02:30:45,32.48,32.45,32.20,32.25,32.78,32.73,0.5600,0.5440,0.3130,0.3440,0.4760,0.4760,-0,-0,09JUL2022:02:31:30,1.5,7/9/2022 02:34:13,0.1,181,15.2600,2400,7/9/2022 02:30:03,2370,7/9/2022 02:30:01,2382,12.5,33.82,33.82,33.82,33.82,7/9/2022 02:33:58,7/9/2022 02:33:57,7/9/2022 02:33:57,7/9/2022 02:33:57,34.31,34.31,7/9/2022 02:34:08,7/9/2022 02:34:08,31.57,31.57,31.57,31.56,7/9/2022 02:30:52,7/9/2022 02:30:52,7/9/2022 02:30:52,7/9/2022 02:30:52,32.07,32.07,7/9/2022 02:31:12,7/9/2022 02:31:11,32.35,32.35,32.35,32.35,32.77,32.76,0.398,0.398,0.399,0.399,0.454,0.454,0
09JUL2022:03:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.8,34.24,34.16,33.21,33.11,7/9/2022 02:51:26,7/9/2022 02:51:26,7/9/2022 02:51:33,7/9/2022 02:51:33,34.29,34.24,7/9/2022 02:51:27,7/9/2022 02:51:27,31.42,31.37,31.76,31.81,7/9/2022 02:57:39,7/9/2022 02:46:21,7/9/2022 02:45:15,7/9/2022 02:45:13,31.89,31.84,7/9/2022 02:57:39,7/9/2022 02:57:39,32.51,32.46,32.13,32.15,32.78,32.73,0.5830,0.5680,0.3520,0.3270,0.5200,0.5200,-0,-0,09JUL2022:02:45:02,0.0,7/9/2022 02:45:01,0.0,0,0.0000,2400,7/9/2022 02:45:03,2370,7/9/2022 02:45:01,2380,12.5,33.57,33.57,33.57,33.57,7/9/2022 02:51:35,7/9/2022 02:51:35,7/9/2022 02:51:35,7/9/2022 02:51:35,34.11,34.11,7/9/2022 02:51:51,7/9/2022 02:51:51,31.72,31.72,31.72,31.72,7/9/2022 02:57:48,7/9/2022 02:57:47,7/9/2022 02:57:47,7/9/2022 02:57:47,31.92,31.92,7/9/2022 02:58:07,7/9/2022 02:58:06,32.31,32.31,32.31,32.31,32.75,32.75,0.425,0.425,0.425,0.426,0.501,0.501,0
09JUL2022:03:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.6,33.54,33.45,32.65,32.62,7/9/2022 03:05:52,7/9/2022 03:05:50,7/9/2022 03:05:54,7/9/2022 03:05:55,33.54,33.49,7/9/2022 03:00:37,7/9/2022 03:00:37,30.70,30.64,31.58,31.64,7/9/2022 03:03:26,7/9/2022 03:03:26,7/9/2022 03:03:31,7/9/2022 03:03:33,31.67,31.62,7/9/2022 03:03:29,7/9/2022 03:03:29,32.35,32.30,32.01,32.04,32.65,32.60,0.4410,0.4330,0.2090,0.1930,0.3470,0.3470,-0,-0,09JUL2022:03:14:50,1.1,7/9/2022 03:06:26,0.0,328,1.8030,2400,7/9/2022 03:00:02,2370,7/9/2022 03:00:01,2378,12.5,32.95,32.95,32.95,32.95,7/9/2022 03:06:00,7/9/2022 03:06:00,7/9/2022 03:06:00,7/9/2022 03:06:00,33.43,33.43,7/9/2022 03:01:06,7/9/2022 03:01:05,31.29,31.29,31.29,31.29,7/9/2022 03:03:37,7/9/2022 03:03:36,7/9/2022 03:03:36,7/9/2022 03:03:36,31.84,31.84,7/9/2022 03:03:56,7/9/2022 03:03:55,32.18,32.18,32.18,32.18,32.63,32.63,0.29,0.29,0.29,0.291,0.318,0.318,0
09JUL2022:03:30:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.0,33.63,33.55,33.01,32.99,7/9/2022 03:17:53,7/9/2022 03:17:52,7/9/2022 03:17:53,7/9/2022 03:17:53,33.53,33.48,7/9/2022 03:17:52,7/9/2022 03:17:52,30.71,30.70,31.01,31.07,7/9/2022 03:29:34,7/9/2022 03:29:27,7/9/2022 03:29:13,7/9/2022 03:29:27,30.97,30.92,7/9/2022 03:29:27,7/9/2022 03:29:27,31.70,31.66,31.66,31.70,31.99,31.94,0.6260,0.6120,0.4370,0.4180,0.5730,0.5730,-0,-0,09JUL2022:03:28:13,1.3,7/9/2022 03:19:28,0.1,338,3.9580,2400,7/9/2022 03:15:05,2370,7/9/2022 03:15:01,2376,12.3,33.12,33.11,33.12,33.12,7/9/2022 03:17:56,7/9/2022 03:17:56,7/9/2022 03:17:56,7/9/2022 03:17:55,33.24,33.24,7/9/2022 03:18:06,7/9/2022 03:18:05,30.88,30.88,30.88,30.88,7/9/2022 03:29:39,7/9/2022 03:29:38,7/9/2022 03:29:38,7/9/2022 03:29:38,31.13,31.12,7/9/2022 03:29:48,7/9/2022 03:29:47,31.68,31.68,31.68,31.68,31.98,31.98,0.497,0.497,0.497,0.497,0.558,0.558,0
09JUL2022:03:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.1,32.49,32.41,31.60,31.62,7/9/2022 03:41:10,7/9/2022 03:41:08,7/9/2022 03:38:08,7/9/2022 03:38:16,32.53,32.48,7/9/2022 03:41:15,7/9/2022 03:41:15,29.61,29.62,30.34,30.35,7/9/2022 03:42:28,7/9/2022 03:42:28,7/9/2022 03:42:39,7/9/2022 03:42:40,30.06,30.01,7/9/2022 03:42:40,7/9/2022 03:42:40,31.48,31.43,31.15,31.19,31.72,31.67,0.5850,0.5700,0.2460,0.2440,0.5180,0.5180,-0,-0,09JUL2022:03:44:13,1.1,7/9/2022 03:44:25,0.0,0,0.0260,2400,7/9/2022 03:30:06,2340,7/9/2022 03:40:03,2375,12.4,31.92,31.91,31.92,31.92,7/9/2022 03:41:16,7/9/2022 03:41:16,7/9/2022 03:41:16,7/9/2022 03:41:16,32.28,32.28,7/9/2022 03:38:05,7/9/2022 03:38:04,30.02,30.02,30.02,30.02,7/9/2022 03:42:45,7/9/2022 03:42:45,7/9/2022 03:42:44,7/9/2022 03:42:44,30.24,30.24,7/9/2022 03:43:00,7/9/2022 03:42:59,31.31,31.31,31.31,31.31,31.68,31.68,0.384,0.383,0.384,0.384,0.496,0.496,0
09JUL2022:04:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.0,32.30,32.23,31.42,31.52,7/9/2022 03:57:33,7/9/2022 03:57:33,7/9/2022 03:57:34,7/9/2022 03:57:36,32.30,32.25,7/9/2022 03:57:31,7/9/2022 03:57:31,29.57,29.54,29.97,30.00,7/9/2022 03:52:40,7/9/2022 03:52:19,7/9/2022 03:52:27,7/9/2022 03:52:27,30.06,30.01,7/9/2022 03:52:28,7/9/2022 03:52:28,31.34,31.29,30.91,30.95,31.59,31.54,0.5250,0.5190,0.2720,0.2670,0.4550,0.4550,-0,-0,09JUL2022:03:59:06,0.4,7/9/2022 03:45:40,0.0,353,0.4380,2400,7/9/2022 03:45:02,2340,7/9/2022 03:55:03,2373,12.4,31.77,31.76,31.77,31.77,7/9/2022 03:57:39,7/9/2022 03:57:39,7/9/2022 03:57:38,7/9/2022 03:57:38,32.1,32.1,7/9/2022 03:57:55,7/9/2022 03:57:54,29.87,29.88,29.87,29.87,7/9/2022 03:52:31,7/9/2022 03:52:30,7/9/2022 03:52:30,7/9/2022 03:52:30,30.21,30.21,7/9/2022 03:52:50,7/9/2022 03:52:49,31.12,31.12,31.12,31.12,31.56,31.56,0.375,0.375,0.375,0.376,0.428,0.428,0
09JUL2022:04:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,29.3,31.99,31.91,31.25,31.28,7/9/2022 04:06:15,7/9/2022 04:05:54,7/9/2022 04:06:59,7/9/2022 04:06:55,32.16,32.11,7/9/2022 04:05:55,7/9/2022 04:05:55,28.70,28.70,29.46,29.45,7/9/2022 04:09:48,7/9/2022 04:09:33,7/9/2022 04:09:51,7/9/2022 04:09:54,29.47,29.42,7/9/2022 04:09:51,7/9/2022 04:09:51,31.08,31.04,30.72,30.76,31.35,31.30,0.6590,0.6490,0.3790,0.3820,0.5800,0.5800,-0,-0,09JUL2022:04:13:41,0.0,7/9/2022 04:00:01,0.0,0,0.0000,2400,7/9/2022 04:00:15,2340,7/9/2022 04:04:04,2371,12.4,31.49,31.49,31.49,31.49,7/9/2022 04:08:25,7/9/2022 04:08:25,7/9/2022 04:08:24,7/9/2022 04:08:24,32.11,32.11,7/9/2022 04:06:25,7/9/2022 04:06:24,29.16,29.16,29.16,29.16,7/9/2022 04:09:56,7/9/2022 04:09:56,7/9/2022 04:09:56,7/9/2022 04:09:56,29.52,29.52,7/9/2022 04:10:13,7/9/2022 04:10:12,30.91,30.91,30.91,30.91,31.33,31.33,0.49,0.49,0.49,0.491,0.556,0.556,0
09JUL2022:04:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.1,33.01,32.92,31.97,32.05,7/9/2022 04:28:57,7/9/2022 04:28:57,7/9/2022 04:29:04,7/9/2022 04:29:03,33.07,33.01,7/9/2022 04:16:43,7/9/2022 04:16:43,29.23,29.17,30.03,30.00,7/9/2022 04:17:58,7/9/2022 04:17:57,7/9/2022 04:18:04,7/9/2022 04:18:06,30.22,30.17,7/9/2022 04:18:21,7/9/2022 04:18:21,31.31,31.26,30.96,30.99,31.58,31.53,0.8040,0.7860,0.4340,0.4380,0.6880,0.6880,0,0,09JUL2022:04:29:55,1.1,7/9/2022 04:27:47,0.1,259,7.8870,2400,7/9/2022 04:15:25,2340,7/9/2022 04:15:02,2369,12.3,32.41,32.41,32.41,32.41,7/9/2022 04:29:08,7/9/2022 04:29:08,7/9/2022 04:29:08,7/9/2022 04:29:07,33.03,33.04,7/9/2022 04:17:11,7/9/2022 04:17:11,29.8,29.81,29.8,29.79,7/9/2022 04:18:11,7/9/2022 04:18:11,7/9/2022 04:18:10,7/9/2022 04:18:10,30.32,30.32,7/9/2022 04:18:42,7/9/2022 04:18:41,31.14,31.14,31.14,31.14,31.56,31.56,0.583,0.582,0.583,0.584,0.652,0.652,0
09JUL2022:04:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.4,32.48,32.42,31.84,31.93,7/9/2022 04:43:11,7/9/2022 04:43:11,7/9/2022 04:32:23,7/9/2022 04:32:20,32.69,32.64,7/9/2022 04:37:47,7/9/2022 04:37:47,29.59,29.56,30.28,30.28,7/9/2022 04:33:01,7/9/2022 04:33:01,7/9/2022 04:30:01,7/9/2022 04:30:01,30.52,30.47,7/9/2022 04:36:20,7/9/2022 04:36:20,31.61,31.56,31.25,31.29,31.88,31.83,0.5820,0.5660,0.2860,0.2930,0.4710,0.4710,0,1,09JUL2022:04:45:00,0.9,7/9/2022 04:30:22,0.0,85,0.3110,2370,7/9/2022 04:30:01,2340,7/9/2022 04:30:04,2366,12.4,32.05,32.05,32.05,32.05,7/9/2022 04:32:35,7/9/2022 04:32:34,7/9/2022 04:32:34,7/9/2022 04:32:34,32.57,32.57,7/9/2022 04:43:24,7/9/2022 04:43:23,30.06,30.06,30.06,30.05,7/9/2022 04:30:02,7/9/2022 04:30:02,7/9/2022 04:30:02,7/9/2022 04:30:01,30.7,30.7,7/9/2022 04:30:17,7/9/2022 04:30:17,31.42,31.42,31.42,31.42,31.84,31.84,0.406,0.405,0.405,0.406,0.446,0.446,0
09JUL2022:05:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.48,32.41,31.83,31.97,7/9/2022 04:47:06,7/9/2022 04:47:06,7/9/2022 04:47:09,7/9/2022 04:47:06,32.62,32.57,7/9/2022 04:46:55,7/9/2022 04:46:55,29.94,29.91,30.38,30.40,7/9/2022 04:50:28,7/9/2022 04:48:23,7/9/2022 04:48:28,7/9/2022 04:48:29,30.38,30.33,7/9/2022 04:48:28,7/9/2022 04:48:28,31.43,31.40,31.15,31.19,31.70,31.65,0.4950,0.4910,0.2270,0.2380,0.4280,0.4280,1,3,09JUL2022:05:00:00,0.9,7/9/2022 04:48:36,0.0,77,0.0360,2400,7/9/2022 04:57:18,2340,7/9/2022 04:45:05,2366,12.4,32.15,32.15,32.15,32.15,7/9/2022 04:47:14,7/9/2022 04:47:14,7/9/2022 04:47:14,7/9/2022 04:47:14,32.55,32.55,7/9/2022 04:47:19,7/9/2022 04:47:18,30.23,30.23,30.23,30.22,7/9/2022 04:48:34,7/9/2022 04:48:34,7/9/2022 04:48:34,7/9/2022 04:48:34,30.63,30.63,7/9/2022 04:48:46,7/9/2022 04:48:46,31.29,31.29,31.29,31.29,31.67,31.67,0.333,0.332,0.333,0.334,0.399,0.399,0
09JUL2022:05:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.5,32.71,32.63,31.93,31.91,7/9/2022 05:03:30,7/9/2022 05:03:30,7/9/2022 05:03:11,7/9/2022 05:03:11,32.92,32.87,7/9/2022 05:03:30,7/9/2022 05:03:30,29.75,29.78,30.48,30.52,7/9/2022 05:08:32,7/9/2022 05:08:33,7/9/2022 05:10:48,7/9/2022 05:10:48,30.38,30.33,7/9/2022 05:10:38,7/9/2022 05:10:38,31.18,31.15,31.04,31.09,31.46,31.41,0.7210,0.7010,0.3610,0.3480,0.6540,0.6540,6,11,09JUL2022:05:15:00,0.7,7/9/2022 05:03:16,0.0,232,15.7500,4710,7/9/2022 05:14:07,2340,7/9/2022 05:00:02,2509,12.4,32.22,32.22,32.22,32.22,7/9/2022 05:03:18,7/9/2022 05:03:18,7/9/2022 05:03:18,7/9/2022 05:03:18,32.75,32.75,7/9/2022 05:03:58,7/9/2022 05:03:58,30.34,30.34,30.34,30.33,7/9/2022 05:10:51,7/9/2022 05:10:51,7/9/2022 05:10:51,7/9/2022 05:10:51,30.56,30.56,7/9/2022 05:10:54,7/9/2022 05:10:53,31.12,31.12,31.12,31.12,31.45,31.45,0.512,0.512,0.512,0.513,0.639,0.639,0
09JUL2022:05:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.3,33.50,33.43,32.21,32.22,7/9/2022 05:24:01,7/9/2022 05:24:01,7/9/2022 05:28:35,7/9/2022 05:28:35,33.67,33.62,7/9/2022 05:24:09,7/9/2022 05:24:09,29.69,29.68,30.52,30.56,7/9/2022 05:16:18,7/9/2022 05:16:18,7/9/2022 05:16:18,7/9/2022 05:16:20,30.23,30.18,7/9/2022 05:16:30,7/9/2022 05:16:30,31.93,31.90,31.35,31.39,32.21,32.15,0.9400,0.9280,0.5580,0.5510,0.8880,0.8870,13,14,09JUL2022:05:21:37,1.5,7/9/2022 05:26:39,0.1,325,36.8300,4710,7/9/2022 05:15:38,4620,7/9/2022 05:16:57,4656,12.4,32.65,32.66,32.65,32.65,7/9/2022 05:21:35,7/9/2022 05:21:35,7/9/2022 05:21:34,7/9/2022 05:21:34,33.6,33.6,7/9/2022 05:24:18,7/9/2022 05:24:17,30.21,30.21,30.21,30.21,7/9/2022 05:16:26,7/9/2022 05:16:25,7/9/2022 05:16:25,7/9/2022 05:16:25,30.43,30.42,7/9/2022 05:16:43,7/9/2022 05:16:42,31.63,31.63,31.63,31.63,32.16,32.16,0.699,0.698,0.699,0.699,0.866,0.866,0
09JUL2022:05:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.0,33.74,33.69,32.91,32.98,7/9/2022 05:45:00,7/9/2022 05:45:00,7/9/2022 05:44:56,7/9/2022 05:44:56,33.81,33.76,7/9/2022 05:44:57,7/9/2022 05:44:57,30.32,30.31,31.11,31.22,7/9/2022 05:39:28,7/9/2022 05:39:28,7/9/2022 05:39:36,7/9/2022 05:39:37,30.82,30.77,7/9/2022 05:39:40,7/9/2022 05:39:40,32.35,32.32,32.14,32.19,32.61,32.56,0.6170,0.6070,0.3370,0.3450,0.5540,0.5540,15,18,09JUL2022:05:45:00,2.4,7/9/2022 05:38:53,0.4,108,34.9500,4680,7/9/2022 05:30:22,4620,7/9/2022 05:30:04,4651,12.4,33.21,33.22,33.22,33.22,7/9/2022 05:45:00,7/9/2022 05:45:00,7/9/2022 05:45:00,7/9/2022 05:45:00,33.51,33.52,7/9/2022 05:45:00,7/9/2022 05:45:00,30.85,30.85,30.85,30.84,7/9/2022 05:39:40,7/9/2022 05:39:40,7/9/2022 05:39:40,7/9/2022 05:39:39,31.17,31.17,7/9/2022 05:39:51,7/9/2022 05:39:50,32.24,32.24,32.24,32.25,32.57,32.57,0.44,0.439,0.44,0.441,0.509,0.51,0
09JUL2022:06:00:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.7,34.93,34.88,34.31,34.40,7/9/2022 05:59:59,7/9/2022 05:59:59,7/9/2022 06:00:00,7/9/2022 06:00:00,35.00,34.95,7/9/2022 05:59:58,7/9/2022 05:59:58,31.07,31.07,31.89,31.95,7/9/2022 05:53:15,7/9/2022 05:53:14,7/9/2022 05:53:22,7/9/2022 05:53:23,31.56,31.50,7/9/2022 05:53:21,7/9/2022 05:53:21,33.00,32.97,32.83,32.88,33.25,33.20,0.8970,0.8830,0.4920,0.4980,0.7910,0.7910,26,70,09JUL2022:06:00:00,3.3,7/9/2022 05:59:27,0.4,213,43.3800,4710,7/9/2022 05:57:25,4620,7/9/2022 05:49:05,4658,12.4,34.47,34.47,34.48,34.48,7/9/2022 06:00:00,7/9/2022 06:00:00,7/9/2022 06:00:00,7/9/2022 06:00:00,34.64,34.65,7/9/2022 06:00:00,7/9/2022 06:00:00,31.62,31.62,31.61,31.61,7/9/2022 05:53:25,7/9/2022 05:53:25,7/9/2022 05:53:25,7/9/2022 05:53:25,31.8,31.8,7/9/2022 05:50:29,7/9/2022 05:50:29,32.91,32.91,32.91,32.91,33.21,33.21,0.641,0.641,0.642,0.643,0.727,0.728,0
09JUL2022:06:15:00,15min,Peter Sinks,UCC,270,36.8,40.7,34.3,40.83,40.79,40.90,40.92,7/9/2022 06:14:57,7/9/2022 06:14:57,7/9/2022 06:15:00,7/9/2022 06:15:00,40.93,40.88,7/9/2022 06:14:56,7/9/2022 06:14:56,33.93,33.90,34.24,34.25,7/9/2022 06:00:45,7/9/2022 06:00:44,7/9/2022 06:00:35,7/9/2022 06:00:46,34.25,34.20,7/9/2022 06:00:55,7/9/2022 06:00:55,36.76,36.73,37.71,37.76,36.98,36.92,1.9440,1.9350,2.0530,2.0430,1.9000,1.9000,151,181,09JUL2022:06:14:32,1.8,7/9/2022 06:10:21,0.3,176,36.1800,4740,7/9/2022 06:12:38,4650,7/9/2022 06:00:01,4687,12.4,40.68,40.69,40.69,40.7,7/9/2022 06:15:00,7/9/2022 06:15:00,7/9/2022 06:15:00,7/9/2022 06:15:00,40.64,40.65,7/9/2022 06:15:00,7/9/2022 06:15:00,34.15,34.16,34.15,34.15,7/9/2022 06:00:56,7/9/2022 06:00:55,7/9/2022 06:00:55,7/9/2022 06:00:55,34.4,34.4,7/9/2022 06:01:06,7/9/2022 06:01:06,37.19,37.19,37.19,37.19,36.85,36.85,1.931,1.932,1.932,1.932,1.848,1.85,0
09JUL2022:06:30:00,15min,Peter Sinks,UCC,270,43.1,46.1,40.7,45.66,45.63,48.09,48.16,7/9/2022 06:28:29,7/9/2022 06:28:29,7/9/2022 06:29:59,7/9/2022 06:29:57,45.72,45.66,7/9/2022 06:28:40,7/9/2022 06:28:40,40.81,40.79,40.92,40.94,7/9/2022 06:15:01,7/9/2022 06:15:01,7/9/2022 06:15:01,7/9/2022 06:15:01,40.78,40.73,7/9/2022 06:15:02,7/9/2022 06:15:02,43.03,43.01,44.71,44.71,43.30,43.25,1.2750,1.2720,1.7000,1.7010,1.2630,1.2630,179,225,09JUL2022:06:29:55,2.0,7/9/2022 06:19:35,0.3,174,21.1000,4740,7/9/2022 06:15:04,4680,7/9/2022 06:15:12,4707,12.4,46.64,46.64,46.65,46.66,7/9/2022 06:30:00,7/9/2022 06:30:00,7/9/2022 06:30:00,7/9/2022 06:30:00,45.62,45.63,7/9/2022 06:29:10,7/9/2022 06:29:09,40.7,40.7,40.71,40.72,7/9/2022 06:15:01,7/9/2022 06:15:01,7/9/2022 06:15:01,7/9/2022 06:15:01,40.66,40.66,7/9/2022 06:15:01,7/9/2022 06:15:01,43.81,43.82,43.82,43.82,43.19,43.2,1.452,1.452,1.452,1.452,1.261,1.26,0
09JUL2022:06:45:00,15min,Peter Sinks,UCC,270,49.1,53.8,46.1,53.41,53.55,55.95,56.12,7/9/2022 06:43:56,7/9/2022 06:43:55,7/9/2022 06:45:00,7/9/2022 06:44:57,53.43,53.38,7/9/2022 06:44:04,7/9/2022 06:44:04,45.26,45.24,48.09,48.12,7/9/2022 06:30:01,7/9/2022 06:30:01,7/9/2022 06:30:01,7/9/2022 06:30:06,45.56,45.51,7/9/2022 06:30:09,7/9/2022 06:30:09,48.98,48.97,51.34,51.40,49.25,49.20,2.0530,2.0520,1.8950,1.9000,2.0410,2.0410,239,269,09JUL2022:06:45:00,1.1,7/9/2022 06:33:40,0.1,233,28.2100,4770,7/9/2022 06:37:41,4680,7/9/2022 06:31:56,4731,12.6,54.21,54.22,54.23,54.25,7/9/2022 06:45:00,7/9/2022 06:45:00,7/9/2022 06:45:00,7/9/2022 06:45:00,53.3,53.3,7/9/2022 06:44:25,7/9/2022 06:44:24,46.66,46.66,46.67,46.67,7/9/2022 06:30:01,7/9/2022 06:30:01,7/9/2022 06:30:01,7/9/2022 06:30:01,45.6,45.6,7/9/2022 06:30:01,7/9/2022 06:30:01,50.11,50.11,50.11,50.11,49.1,49.11,1.931,1.931,1.931,1.932,2.028,2.028,0
09JUL2022:07:00:00,15min,Peter Sinks,UCC,270,56.8,63.6,53.4,63.68,63.67,63.52,63.54,7/9/2022 06:59:27,7/9/2022 06:59:26,7/9/2022 06:59:20,7/9/2022 06:59:18,63.97,63.92,7/9/2022 06:59:40,7/9/2022 06:59:40,52.43,52.42,55.26,55.21,7/9/2022 06:45:53,7/9/2022 06:45:53,7/9/2022 06:45:43,7/9/2022 06:45:44,52.82,52.77,7/9/2022 06:45:44,7/9/2022 06:45:44,56.64,56.62,58.65,58.68,56.92,56.86,2.9720,2.9630,2.2260,2.2230,2.9220,2.9230,283,315,09JUL2022:06:57:51,2.8,7/9/2022 06:52:41,0.6,196,38.9400,4830,7/9/2022 06:59:22,4710,7/9/2022 06:45:02,4756,12.6,63.54,63.54,63.54,63.54,7/9/2022 06:59:39,7/9/2022 06:59:39,7/9/2022 06:59:39,7/9/2022 06:59:39,63.72,63.73,7/9/2022 07:00:00,7/9/2022 07:00:00,53.93,53.93,53.93,53.93,7/9/2022 06:45:56,7/9/2022 06:45:56,7/9/2022 06:45:56,7/9/2022 06:45:56,52.85,52.85,7/9/2022 06:45:01,7/9/2022 06:45:01,57.57,57.57,57.58,57.58,56.71,56.72,2.541,2.543,2.544,2.545,2.822,2.826,0
09JUL2022:07:15:00,15min,Peter Sinks,UCC,270,66.8,68.1,63.2,67.79,67.82,68.75,68.76,7/9/2022 07:14:27,7/9/2022 07:14:27,7/9/2022 07:14:06,7/9/2022 07:14:06,68.19,68.15,7/9/2022 07:14:30,7/9/2022 07:14:30,62.71,62.65,63.17,63.17,7/9/2022 07:00:19,7/9/2022 07:00:19,7/9/2022 07:00:14,7/9/2022 07:00:14,63.36,63.31,7/9/2022 07:00:49,7/9/2022 07:00:49,66.63,66.63,67.39,67.41,67.07,67.02,1.3630,1.3860,1.4380,1.4430,1.4200,1.4200,342,388,09JUL2022:07:14:59,11.6,7/9/2022 07:07:03,4.2,346,27.2700,4830,7/9/2022 07:13:31,4740,7/9/2022 07:03:03,4785,12.7,68.07,68.08,68.07,68.07,7/9/2022 07:14:33,7/9/2022 07:14:33,7/9/2022 07:14:33,7/9/2022 07:14:32,68.06,68.06,7/9/2022 07:14:51,7/9/2022 07:14:50,62.98,62.98,62.98,62.98,7/9/2022 07:00:24,7/9/2022 07:00:24,7/9/2022 07:00:24,7/9/2022 07:00:24,63.4,63.4,7/9/2022 07:00:53,7/9/2022 07:00:52,66.98,66.98,66.98,66.98,66.97,66.98,1.441,1.44,1.439,1.437,1.473,1.471,0
09JUL2022:07:30:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.8,68.28,68.34,69.57,69.53,7/9/2022 07:28:44,7/9/2022 07:28:44,7/9/2022 07:29:58,7/9/2022 07:29:21,68.64,68.60,7/9/2022 07:29:05,7/9/2022 07:29:05,67.35,67.37,67.84,67.88,7/9/2022 07:24:34,7/9/2022 07:24:34,7/9/2022 07:25:15,7/9/2022 07:25:17,67.89,67.84,7/9/2022 07:25:18,7/9/2022 07:25:18,67.69,67.72,68.72,68.75,68.24,68.19,0.1640,0.1650,0.3960,0.3770,0.1460,0.1460,412,439,09JUL2022:07:28:18,9.9,7/9/2022 07:27:06,5.6,356,20.2200,4860,7/9/2022 07:21:28,4770,7/9/2022 07:15:14,4825,12.9,68.72,68.72,68.72,68.72,7/9/2022 07:29:30,7/9/2022 07:29:29,7/9/2022 07:29:29,7/9/2022 07:29:29,68.54,68.54,7/9/2022 07:29:35,7/9/2022 07:29:34,67.68,67.69,67.69,67.68,7/9/2022 07:25:22,7/9/2022 07:25:22,7/9/2022 07:25:21,7/9/2022 07:25:21,67.99,67.99,7/9/2022 07:15:15,7/9/2022 07:15:15,68.21,68.21,68.21,68.21,68.21,68.21,0.233,0.232,0.233,0.233,0.128,0.128,0
09JUL2022:07:45:00,15min,Peter Sinks,UCC,270,68.2,69.1,68.1,68.62,68.67,69.86,69.90,7/9/2022 07:44:33,7/9/2022 07:44:49,7/9/2022 07:44:43,7/9/2022 07:44:43,69.02,68.98,7/9/2022 07:42:37,7/9/2022 07:42:37,67.46,67.51,68.24,68.32,7/9/2022 07:33:09,7/9/2022 07:33:06,7/9/2022 07:40:49,7/9/2022 07:41:30,67.97,67.92,7/9/2022 07:37:30,7/9/2022 07:37:30,67.94,67.98,68.98,68.99,68.48,68.43,0.2450,0.2460,0.3210,0.3160,0.2110,0.2110,414,458,09JUL2022:07:44:53,10.3,7/9/2022 07:41:15,5.6,5,21.9700,4860,7/9/2022 07:30:02,4830,7/9/2022 07:30:01,4844,13.0,69.19,69.19,69.19,69.19,7/9/2022 07:44:51,7/9/2022 07:44:51,7/9/2022 07:44:51,7/9/2022 07:44:51,68.94,68.94,7/9/2022 07:45:00,7/9/2022 07:45:00,68.03,68.03,68.03,68.03,7/9/2022 07:37:47,7/9/2022 07:37:46,7/9/2022 07:37:46,7/9/2022 07:37:46,68.12,68.12,7/9/2022 07:37:16,7/9/2022 07:37:15,68.47,68.47,68.47,68.47,68.44,68.44,0.211,0.211,0.211,0.212,0.179,0.18,0
09JUL2022:08:00:00,15min,Peter Sinks,UCC,270,68.4,69.5,68.1,69.07,69.10,70.39,70.38,7/9/2022 07:46:14,7/9/2022 07:46:35,7/9/2022 07:46:40,7/9/2022 07:46:39,69.55,69.51,7/9/2022 07:46:26,7/9/2022 07:46:26,67.29,67.32,68.07,68.13,7/9/2022 07:56:41,7/9/2022 07:56:41,7/9/2022 07:54:53,7/9/2022 07:54:53,68.04,68.00,7/9/2022 07:56:14,7/9/2022 07:56:14,68.08,68.12,69.10,69.10,68.63,68.58,0.3870,0.3890,0.4000,0.3940,0.3260,0.3260,480,503,09JUL2022:07:59:57,10.7,7/9/2022 07:52:22,5.6,9,22.2900,4890,7/9/2022 07:45:45,4830,7/9/2022 07:45:03,4858,13.0,69.63,69.63,69.63,69.63,7/9/2022 07:46:43,7/9/2022 07:46:43,7/9/2022 07:46:42,7/9/2022 07:46:42,69.42,69.42,7/9/2022 07:46:45,7/9/2022 07:46:45,67.98,67.98,67.98,67.98,7/9/2022 07:55:00,7/9/2022 07:55:00,7/9/2022 07:55:00,7/9/2022 07:55:00,68.19,68.19,7/9/2022 07:57:45,7/9/2022 07:57:44,68.61,68.61,68.61,68.61,68.62,68.62,0.32,0.319,0.32,0.321,0.3,0.3,0
09JUL2022:08:15:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.0,69.52,69.56,70.56,70.57,7/9/2022 08:11:51,7/9/2022 08:11:50,7/9/2022 08:13:04,7/9/2022 08:13:04,69.92,69.87,7/9/2022 08:11:52,7/9/2022 08:11:52,67.28,67.29,67.93,68.01,7/9/2022 08:15:00,7/9/2022 08:15:00,7/9/2022 08:03:28,7/9/2022 08:03:28,68.14,68.09,7/9/2022 08:03:43,7/9/2022 08:03:43,68.21,68.25,69.26,69.28,68.80,68.75,0.4750,0.4780,0.5400,0.5360,0.4110,0.4110,536,574,09JUL2022:08:13:41,11.6,7/9/2022 08:02:45,5.6,1,22.4800,4920,7/9/2022 08:06:06,4860,7/9/2022 08:00:02,4884,13.1,69.7,69.7,69.7,69.7,7/9/2022 08:11:54,7/9/2022 08:11:53,7/9/2022 08:11:53,7/9/2022 08:11:53,69.52,69.52,7/9/2022 08:12:07,7/9/2022 08:12:06,67.83,67.84,67.83,67.83,7/9/2022 08:03:38,7/9/2022 08:03:37,7/9/2022 08:03:37,7/9/2022 08:03:37,68.16,68.16,7/9/2022 08:04:04,7/9/2022 08:04:03,68.75,68.75,68.75,68.75,68.77,68.77,0.434,0.433,0.434,0.434,0.382,0.382,0
09JUL2022:08:30:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.1,69.49,69.53,69.84,69.83,7/9/2022 08:26:46,7/9/2022 08:26:46,7/9/2022 08:26:46,7/9/2022 08:26:46,69.92,69.87,7/9/2022 08:26:50,7/9/2022 08:26:50,67.23,67.24,68.26,68.22,7/9/2022 08:15:04,7/9/2022 08:15:04,7/9/2022 08:22:52,7/9/2022 08:22:53,68.06,68.01,7/9/2022 08:15:11,7/9/2022 08:15:11,68.26,68.29,69.15,69.16,68.89,68.84,0.4030,0.4070,0.2950,0.2990,0.3380,0.3380,543,598,09JUL2022:08:29:54,12.7,7/9/2022 08:25:35,7.6,5,20.4500,4920,7/9/2022 08:15:05,4860,7/9/2022 08:16:02,4897,13.1,69.54,69.54,69.55,69.55,7/9/2022 08:26:53,7/9/2022 08:26:52,7/9/2022 08:26:52,7/9/2022 08:26:52,69.7,69.7,7/9/2022 08:27:11,7/9/2022 08:27:10,67.91,67.91,67.91,67.9,7/9/2022 08:15:09,7/9/2022 08:15:09,7/9/2022 08:15:09,7/9/2022 08:15:09,68.21,68.21,7/9/2022 08:15:29,7/9/2022 08:15:28,68.71,68.71,68.71,68.71,68.86,68.86,0.294,0.293,0.294,0.294,0.305,0.305,0
09JUL2022:08:45:00,15min,Peter Sinks,UCC,270,68.9,70.4,68.3,70.42,70.48,70.60,70.59,7/9/2022 08:41:17,7/9/2022 08:41:17,7/9/2022 08:41:18,7/9/2022 08:41:17,70.78,70.73,7/9/2022 08:41:21,7/9/2022 08:41:21,67.43,67.41,68.26,68.30,7/9/2022 08:30:07,7/9/2022 08:30:07,7/9/2022 08:33:16,7/9/2022 08:33:24,68.42,68.37,7/9/2022 08:30:10,7/9/2022 08:30:10,68.56,68.60,69.42,69.44,69.24,69.19,0.6190,0.6260,0.4350,0.4310,0.5290,0.5290,618,639,09JUL2022:08:43:32,14.9,7/9/2022 08:32:56,7.3,359,20.0400,4950,7/9/2022 08:40:26,4860,7/9/2022 08:30:38,4905,13.2,70.32,70.32,70.32,70.33,7/9/2022 08:41:22,7/9/2022 08:41:22,7/9/2022 08:41:21,7/9/2022 08:41:21,70.56,70.56,7/9/2022 08:41:42,7/9/2022 08:41:41,68.08,68.08,68.08,68.08,7/9/2022 08:33:28,7/9/2022 08:33:28,7/9/2022 08:33:28,7/9/2022 08:33:27,68.58,68.58,7/9/2022 08:45:00,7/9/2022 08:45:00,69,69,69,69,69.23,69.23,0.444,0.443,0.444,0.445,0.487,0.488,0
09JUL2022:09:00:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.5,70.83,70.86,70.90,70.92,7/9/2022 08:54:07,7/9/2022 08:54:07,7/9/2022 08:54:07,7/9/2022 08:54:09,71.16,71.11,7/9/2022 08:54:11,7/9/2022 08:54:11,67.77,67.78,68.50,68.54,7/9/2022 08:49:11,7/9/2022 08:48:59,7/9/2022 08:49:58,7/9/2022 08:49:58,68.51,68.46,7/9/2022 08:45:01,7/9/2022 08:45:01,69.08,69.12,69.77,69.79,69.74,69.69,0.5550,0.5590,0.4520,0.4410,0.4510,0.4510,627,672,09JUL2022:08:58:10,16.2,7/9/2022 08:51:15,7.7,354,22.3400,4950,7/9/2022 08:47:49,4860,7/9/2022 08:48:40,4919,13.2,70.65,70.65,70.65,70.66,7/9/2022 08:54:11,7/9/2022 08:54:11,7/9/2022 08:54:11,7/9/2022 08:54:10,70.76,70.76,7/9/2022 08:54:17,7/9/2022 08:54:17,68.43,68.44,68.44,68.43,7/9/2022 08:50:06,7/9/2022 08:50:06,7/9/2022 08:50:05,7/9/2022 08:50:05,68.54,68.54,7/9/2022 08:45:06,7/9/2022 08:45:05,69.43,69.43,69.43,69.43,69.68,69.68,0.421,0.42,0.421,0.422,0.425,0.425,0
09JUL2022:09:15:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.9,70.95,71.01,71.00,71.02,7/9/2022 09:08:54,7/9/2022 09:08:54,7/9/2022 09:14:09,7/9/2022 09:14:09,71.24,71.19,7/9/2022 09:13:03,7/9/2022 09:13:03,67.91,67.88,68.60,68.69,7/9/2022 09:03:52,7/9/2022 09:03:52,7/9/2022 09:02:16,7/9/2022 09:02:16,69.04,69.00,7/9/2022 09:03:57,7/9/2022 09:03:57,69.32,69.36,69.89,69.91,70.02,69.97,0.5180,0.5240,0.4850,0.4780,0.4010,0.4020,631,732,09JUL2022:09:14:35,17.3,7/9/2022 09:10:48,7.9,348,21.1700,5010,7/9/2022 09:14:53,4890,7/9/2022 09:01:59,4945,13.3,70.65,70.65,70.66,70.66,7/9/2022 09:13:05,7/9/2022 09:13:04,7/9/2022 09:13:04,7/9/2022 09:13:04,70.9,70.91,7/9/2022 09:13:13,7/9/2022 09:13:12,68.66,68.66,68.66,68.65,7/9/2022 09:02:27,7/9/2022 09:02:26,7/9/2022 09:02:26,7/9/2022 09:02:26,69.21,69.21,7/9/2022 09:04:20,7/9/2022 09:04:19,69.62,69.62,69.62,69.62,70,70,0.423,0.422,0.423,0.424,0.357,0.357,0
09JUL2022:09:30:00,15min,Peter Sinks,UCC,270,70.4,71.4,69.6,72.12,72.24,71.71,71.70,7/9/2022 09:19:27,7/9/2022 09:19:27,7/9/2022 09:28:08,7/9/2022 09:28:08,71.84,71.79,7/9/2022 09:19:28,7/9/2022 09:19:28,68.62,68.57,69.39,69.43,7/9/2022 09:25:03,7/9/2022 09:25:03,7/9/2022 09:25:03,7/9/2022 09:17:00,69.80,69.75,7/9/2022 09:15:01,7/9/2022 09:15:01,70.04,70.08,70.51,70.54,70.70,70.66,0.6230,0.6320,0.5070,0.4970,0.4130,0.4130,750,772,09JUL2022:09:27:35,16.7,7/9/2022 09:23:38,8.6,345,24.3500,5070,7/9/2022 09:27:38,4950,7/9/2022 09:15:04,5007,13.4,71.36,71.35,71.36,71.37,7/9/2022 09:28:15,7/9/2022 09:28:14,7/9/2022 09:28:14,7/9/2022 09:28:14,71.4,71.41,7/9/2022 09:30:00,7/9/2022 09:30:00,69.27,69.28,69.28,69.27,7/9/2022 09:17:06,7/9/2022 09:17:06,7/9/2022 09:17:06,7/9/2022 09:17:05,69.87,69.87,7/9/2022 09:15:01,7/9/2022 09:15:01,70.28,70.28,70.28,70.28,70.65,70.65,0.444,0.443,0.444,0.445,0.327,0.327,0
09JUL2022:09:45:00,15min,Peter Sinks,UCC,270,71.0,72.1,69.9,72.63,72.71,72.35,72.32,7/9/2022 09:43:33,7/9/2022 09:32:37,7/9/2022 09:32:38,7/9/2022 09:32:37,72.52,72.48,7/9/2022 09:43:33,7/9/2022 09:43:33,69.14,69.16,69.54,69.63,7/9/2022 09:34:00,7/9/2022 09:34:00,7/9/2022 09:34:00,7/9/2022 09:34:00,70.10,70.06,7/9/2022 09:36:15,7/9/2022 09:36:15,70.63,70.67,71.10,71.12,71.30,71.26,0.7150,0.7260,0.5610,0.5510,0.5410,0.5410,779,797,09JUL2022:09:44:41,16.4,7/9/2022 09:34:06,9.0,352,22.8300,5130,7/9/2022 09:41:27,4980,7/9/2022 09:35:12,5059,13.6,71.96,71.95,71.96,71.97,7/9/2022 09:31:59,7/9/2022 09:31:58,7/9/2022 09:31:58,7/9/2022 09:31:58,72.18,72.18,7/9/2022 09:43:42,7/9/2022 09:43:41,69.61,69.61,69.61,69.61,7/9/2022 09:34:12,7/9/2022 09:34:12,7/9/2022 09:34:11,7/9/2022 09:34:11,70.27,70.27,7/9/2022 09:36:32,7/9/2022 09:36:31,70.88,70.88,70.88,70.88,71.27,71.27,0.54,0.539,0.54,0.541,0.468,0.468,0
09JUL2022:10:00:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.7,73.17,73.21,73.09,73.08,7/9/2022 09:59:14,7/9/2022 09:59:13,7/9/2022 09:59:15,7/9/2022 09:59:18,73.13,73.08,7/9/2022 09:59:19,7/9/2022 09:59:19,69.48,69.44,69.77,69.82,7/9/2022 09:50:59,7/9/2022 09:50:59,7/9/2022 09:51:00,7/9/2022 09:51:00,70.86,70.81,7/9/2022 09:51:00,7/9/2022 09:51:00,71.09,71.13,71.63,71.64,71.76,71.72,0.6420,0.6500,0.4920,0.4840,0.4340,0.4340,813,830,09JUL2022:09:59:27,17.8,7/9/2022 09:49:26,10.4,356,21.5300,5190,7/9/2022 09:47:35,5070,7/9/2022 09:45:03,5129,13.8,72.74,72.73,72.74,72.75,7/9/2022 09:59:22,7/9/2022 09:59:21,7/9/2022 09:59:21,7/9/2022 09:59:21,72.52,72.52,7/9/2022 09:59:35,7/9/2022 09:59:34,70.29,70.29,70.29,70.28,7/9/2022 09:51:08,7/9/2022 09:51:07,7/9/2022 09:51:07,7/9/2022 09:51:07,71.17,71.17,7/9/2022 09:53:18,7/9/2022 09:53:17,71.37,71.37,71.37,71.37,71.73,71.73,0.446,0.444,0.446,0.448,0.342,0.342,0
09JUL2022:10:15:00,15min,Peter Sinks,UCC,270,71.7,72.9,70.9,73.61,73.68,73.40,73.39,7/9/2022 10:14:01,7/9/2022 10:14:01,7/9/2022 10:08:54,7/9/2022 10:08:54,73.43,73.38,7/9/2022 10:08:54,7/9/2022 10:08:54,70.02,70.04,70.40,70.47,7/9/2022 10:06:30,7/9/2022 10:06:30,7/9/2022 10:01:21,7/9/2022 10:01:21,71.01,70.97,7/9/2022 10:01:22,7/9/2022 10:01:22,71.39,71.43,71.95,71.96,72.07,72.03,0.6580,0.6660,0.5140,0.5040,0.4570,0.4580,844,859,09JUL2022:10:14:39,16.7,7/9/2022 10:00:01,10.3,357,18.5600,5220,7/9/2022 10:07:49,5100,7/9/2022 10:00:01,5168,13.9,72.89,72.89,72.89,72.9,7/9/2022 10:08:56,7/9/2022 10:08:56,7/9/2022 10:08:55,7/9/2022 10:08:55,72.87,72.87,7/9/2022 10:11:25,7/9/2022 10:11:24,70.46,70.46,70.46,70.45,7/9/2022 10:01:29,7/9/2022 10:01:29,7/9/2022 10:01:29,7/9/2022 10:01:29,71.31,71.31,7/9/2022 10:01:34,7/9/2022 10:01:33,71.69,71.69,71.69,71.69,72.05,72.05,0.475,0.473,0.475,0.476,0.375,0.375,0
09JUL2022:10:30:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.3,74.34,74.40,73.93,73.90,7/9/2022 10:24:07,7/9/2022 10:24:07,7/9/2022 10:24:07,7/9/2022 10:24:07,74.11,74.06,7/9/2022 10:24:11,7/9/2022 10:24:11,70.10,70.16,71.12,71.17,7/9/2022 10:17:40,7/9/2022 10:17:40,7/9/2022 10:27:41,7/9/2022 10:27:41,71.24,71.19,7/9/2022 10:17:46,7/9/2022 10:17:46,71.73,71.77,72.25,72.27,72.40,72.36,0.7310,0.7400,0.4990,0.4920,0.5410,0.5410,871,888,09JUL2022:10:29:48,19.5,7/9/2022 10:26:30,10.1,355,19.0600,5220,7/9/2022 10:16:16,5130,7/9/2022 10:16:03,5181,14.0,73.63,73.62,73.63,73.64,7/9/2022 10:24:14,7/9/2022 10:24:14,7/9/2022 10:24:14,7/9/2022 10:24:14,73.67,73.67,7/9/2022 10:24:31,7/9/2022 10:24:30,71,71.01,71,71,7/9/2022 10:18:34,7/9/2022 10:18:33,7/9/2022 10:18:33,7/9/2022 10:18:33,71.51,71.51,7/9/2022 10:18:44,7/9/2022 10:18:43,72,72,72,72,72.37,72.37,0.501,0.5,0.501,0.503,0.466,0.466,0
09JUL2022:10:45:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.4,75.89,75.97,74.99,74.93,7/9/2022 10:34:31,7/9/2022 10:34:31,7/9/2022 10:34:33,7/9/2022 10:34:32,75.09,75.05,7/9/2022 10:34:32,7/9/2022 10:34:32,70.52,70.54,70.88,70.92,7/9/2022 10:32:05,7/9/2022 10:32:04,7/9/2022 10:42:44,7/9/2022 10:42:46,71.47,71.42,7/9/2022 10:32:33,7/9/2022 10:32:33,72.31,72.36,72.68,72.70,72.99,72.94,0.9220,0.9260,0.7130,0.7020,0.6710,0.6710,900,914,09JUL2022:10:44:54,20.0,7/9/2022 10:38:20,10.0,349,31.0700,5250,7/9/2022 10:32:38,5130,7/9/2022 10:34:54,5177,14.0,74.43,74.42,74.43,74.45,7/9/2022 10:34:38,7/9/2022 10:34:38,7/9/2022 10:34:37,7/9/2022 10:34:37,74.36,74.37,7/9/2022 10:34:55,7/9/2022 10:34:55,71.06,71.07,71.07,71.06,7/9/2022 10:32:17,7/9/2022 10:32:17,7/9/2022 10:32:16,7/9/2022 10:32:16,71.67,71.67,7/9/2022 10:32:54,7/9/2022 10:32:54,72.51,72.51,72.51,72.51,72.96,72.96,0.689,0.687,0.689,0.691,0.575,0.575,0
09JUL2022:11:00:00,15min,Peter Sinks,UCC,270,72.9,75.2,71.6,75.89,76.02,75.16,75.19,7/9/2022 10:58:30,7/9/2022 10:58:30,7/9/2022 10:58:31,7/9/2022 10:58:30,75.86,75.81,7/9/2022 10:58:39,7/9/2022 10:58:39,70.57,70.59,70.88,70.97,7/9/2022 10:46:22,7/9/2022 10:46:40,7/9/2022 10:46:40,7/9/2022 10:46:40,71.84,71.80,7/9/2022 10:46:44,7/9/2022 10:46:44,72.59,72.65,72.87,72.88,73.29,73.24,0.9790,0.9830,0.7900,0.7900,0.8310,0.8310,924,936,09JUL2022:10:59:53,23.7,7/9/2022 10:46:10,11.0,8,27.2200,5280,7/9/2022 10:49:21,5100,7/9/2022 10:55:15,5167,14.0,75.07,75.06,75.07,75.07,7/9/2022 10:58:40,7/9/2022 10:58:39,7/9/2022 10:58:39,7/9/2022 10:58:39,75.38,75.38,7/9/2022 10:58:41,7/9/2022 10:58:40,71.26,71.26,71.26,71.26,7/9/2022 10:59:51,7/9/2022 10:59:51,7/9/2022 10:59:51,7/9/2022 10:59:51,72,72,7/9/2022 10:52:16,7/9/2022 10:52:15,72.76,72.76,72.76,72.76,73.28,73.28,0.794,0.793,0.794,0.796,0.756,0.757,0
09JUL2022:11:15:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.7,75.72,75.81,75.04,75.03,7/9/2022 11:11:40,7/9/2022 11:11:40,7/9/2022 11:11:40,7/9/2022 11:11:40,75.43,75.38,7/9/2022 11:11:40,7/9/2022 11:11:40,70.83,70.89,71.21,71.17,7/9/2022 11:05:16,7/9/2022 11:05:15,7/9/2022 11:07:05,7/9/2022 11:07:05,71.94,71.90,7/9/2022 11:07:20,7/9/2022 11:07:20,72.77,72.82,72.99,72.99,73.44,73.40,0.9230,0.9240,0.7320,0.7400,0.7300,0.7300,943,954,09JUL2022:11:14:34,24.6,7/9/2022 11:13:56,10.6,13,26.3800,5280,7/9/2022 11:14:03,5100,7/9/2022 11:10:03,5167,14.0,74.58,74.57,74.58,74.58,7/9/2022 11:11:47,7/9/2022 11:11:47,7/9/2022 11:11:47,7/9/2022 11:11:46,74.99,74.99,7/9/2022 11:11:47,7/9/2022 11:11:46,71.28,71.28,71.28,71.27,7/9/2022 11:07:16,7/9/2022 11:07:16,7/9/2022 11:07:15,7/9/2022 11:07:13,72.1,72.1,7/9/2022 11:07:30,7/9/2022 11:07:29,72.88,72.88,72.88,72.88,73.41,73.41,0.734,0.732,0.733,0.735,0.657,0.656,0
09JUL2022:11:30:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.7,76.27,76.30,75.58,75.54,7/9/2022 11:22:12,7/9/2022 11:22:12,7/9/2022 11:22:14,7/9/2022 11:22:14,76.12,76.08,7/9/2022 11:22:17,7/9/2022 11:22:17,70.88,70.99,71.21,71.23,7/9/2022 11:16:48,7/9/2022 11:16:48,7/9/2022 11:20:09,7/9/2022 11:20:07,72.03,71.99,7/9/2022 11:20:27,7/9/2022 11:20:27,72.90,72.95,73.08,73.09,73.59,73.54,0.9960,0.9950,0.7830,0.7860,0.7590,0.7600,961,972,09JUL2022:11:29:57,21.9,7/9/2022 11:19:05,10.7,10,24.1800,5190,7/9/2022 11:15:09,5100,7/9/2022 11:24:03,5162,14.0,75.38,75.37,75.38,75.39,7/9/2022 11:22:19,7/9/2022 11:22:19,7/9/2022 11:22:19,7/9/2022 11:22:19,75.49,75.49,7/9/2022 11:22:33,7/9/2022 11:22:33,71.37,71.37,71.37,71.36,7/9/2022 11:20:11,7/9/2022 11:20:12,7/9/2022 11:20:11,7/9/2022 11:20:10,72.11,72.11,7/9/2022 11:20:42,7/9/2022 11:20:41,72.99,72.99,72.99,72.99,73.55,73.55,0.766,0.764,0.766,0.768,0.66,0.66,0
09JUL2022:11:45:00,15min,Peter Sinks,UCC,270,73.9,76.0,72.8,77.07,77.17,75.95,75.94,7/9/2022 11:39:31,7/9/2022 11:39:31,7/9/2022 11:39:38,7/9/2022 11:39:38,76.53,76.49,7/9/2022 11:39:38,7/9/2022 11:39:38,71.49,71.50,72.26,72.22,7/9/2022 11:30:26,7/9/2022 11:30:25,7/9/2022 11:30:43,7/9/2022 11:30:43,73.03,72.99,7/9/2022 11:30:46,7/9/2022 11:30:46,73.58,73.62,73.87,73.89,74.31,74.27,1.0090,1.0190,0.7050,0.7040,0.7120,0.7130,973,981,09JUL2022:11:43:11,22.4,7/9/2022 11:43:42,8.6,3,31.5900,5220,7/9/2022 11:31:33,5100,7/9/2022 11:32:27,5162,14.0,76.08,76.06,76.07,76.09,7/9/2022 11:39:41,7/9/2022 11:39:41,7/9/2022 11:39:40,7/9/2022 11:39:40,75.83,75.84,7/9/2022 11:39:51,7/9/2022 11:39:51,72.4,72.4,72.4,72.4,7/9/2022 11:30:55,7/9/2022 11:30:55,7/9/2022 11:30:55,7/9/2022 11:30:55,73.19,73.19,7/9/2022 11:31:03,7/9/2022 11:31:02,73.74,73.74,73.74,73.74,74.29,74.29,0.707,0.704,0.707,0.71,0.579,0.579,0
09JUL2022:12:00:00,15min,Peter Sinks,UCC,270,74.4,76.3,73.0,77.75,77.83,76.73,76.65,7/9/2022 11:52:29,7/9/2022 11:52:29,7/9/2022 11:52:30,7/9/2022 11:52:30,77.31,77.26,7/9/2022 11:52:30,7/9/2022 11:52:30,71.88,71.76,72.52,72.51,7/9/2022 11:53:53,7/9/2022 11:53:53,7/9/2022 11:47:00,7/9/2022 11:47:00,73.06,73.01,7/9/2022 11:45:56,7/9/2022 11:45:56,74.01,74.06,74.25,74.27,74.76,74.71,1.0240,1.0380,0.8260,0.8200,0.8010,0.8010,985,991,09JUL2022:11:57:11,21.1,7/9/2022 11:45:45,9.4,353,26.7100,5190,7/9/2022 11:45:06,5100,7/9/2022 11:45:45,5159,14.0,76.28,76.26,76.27,76.29,7/9/2022 11:52:32,7/9/2022 11:52:32,7/9/2022 11:52:31,7/9/2022 11:52:31,76.37,76.37,7/9/2022 11:59:55,7/9/2022 11:59:55,72.57,72.57,72.56,72.56,7/9/2022 11:46:07,7/9/2022 11:46:06,7/9/2022 11:46:06,7/9/2022 11:46:06,73.35,73.35,7/9/2022 11:46:14,7/9/2022 11:46:13,74.14,74.14,74.14,74.14,74.7,74.7,0.791,0.79,0.792,0.793,0.7,0.701,0
09JUL2022:12:15:00,15min,Peter Sinks,UCC,270,74.8,76.8,73.6,77.09,77.13,76.77,76.76,7/9/2022 12:10:13,7/9/2022 12:10:12,7/9/2022 12:10:13,7/9/2022 12:10:13,77.35,77.31,7/9/2022 12:10:13,7/9/2022 12:10:13,72.38,72.38,73.30,73.34,7/9/2022 12:03:53,7/9/2022 12:03:53,7/9/2022 12:01:56,7/9/2022 12:14:54,73.55,73.51,7/9/2022 12:03:54,7/9/2022 12:03:54,74.36,74.41,74.70,74.71,75.15,75.10,0.9400,0.9460,0.6670,0.6680,0.7110,0.7120,994,1001,09JUL2022:12:14:24,24.1,7/9/2022 12:07:58,9.7,3,24.6300,5190,7/9/2022 12:00:08,5100,7/9/2022 12:00:57,5148,13.9,76.63,76.62,76.63,76.64,7/9/2022 12:10:18,7/9/2022 12:10:18,7/9/2022 12:10:18,7/9/2022 12:10:18,77.03,77.03,7/9/2022 12:10:26,7/9/2022 12:10:26,73.12,73.12,73.12,73.12,7/9/2022 12:13:00,7/9/2022 12:12:59,7/9/2022 12:12:59,7/9/2022 12:12:59,73.99,73.99,7/9/2022 12:13:19,7/9/2022 12:13:18,74.55,74.55,74.55,74.55,75.15,75.15,0.682,0.68,0.682,0.684,0.615,0.615,0
09JUL2022:12:30:00,15min,Peter Sinks,UCC,270,75.4,77.6,73.5,78.47,78.61,77.65,77.61,7/9/2022 12:27:45,7/9/2022 12:27:45,7/9/2022 12:27:46,7/9/2022 12:27:46,78.43,78.39,7/9/2022 12:27:47,7/9/2022 12:27:47,72.51,72.50,72.83,72.76,7/9/2022 12:15:37,7/9/2022 12:15:37,7/9/2022 12:15:38,7/9/2022 12:15:39,73.88,73.83,7/9/2022 12:15:55,7/9/2022 12:15:55,75.01,75.05,75.17,75.18,75.78,75.74,1.0330,1.0470,0.8270,0.8270,0.8060,0.8070,998,1003,09JUL2022:12:29:45,20.4,7/9/2022 12:25:53,9.3,1,26.8400,5220,7/9/2022 12:25:07,5100,7/9/2022 12:18:03,5149,14.0,77.49,77.48,77.49,77.49,7/9/2022 12:27:49,7/9/2022 12:27:48,7/9/2022 12:27:48,7/9/2022 12:27:48,77.8,77.8,7/9/2022 12:27:59,7/9/2022 12:27:59,72.96,72.96,72.95,72.95,7/9/2022 12:15:47,7/9/2022 12:15:46,7/9/2022 12:15:46,7/9/2022 12:15:46,74,74,7/9/2022 12:16:06,7/9/2022 12:16:06,75.08,75.08,75.08,75.08,75.74,75.74,0.8,0.798,0.799,0.801,0.725,0.725,0
09JUL2022:12:45:00,15min,Peter Sinks,UCC,270,75.7,77.5,74.0,78.31,78.36,77.98,78.05,7/9/2022 12:39:26,7/9/2022 12:39:26,7/9/2022 12:45:00,7/9/2022 12:45:00,78.43,78.39,7/9/2022 12:45:00,7/9/2022 12:45:00,72.93,73.00,73.50,73.55,7/9/2022 12:37:46,7/9/2022 12:37:45,7/9/2022 12:37:41,7/9/2022 12:37:41,74.34,74.29,7/9/2022 12:37:47,7/9/2022 12:37:47,75.33,75.39,75.56,75.59,76.13,76.09,1.1310,1.1410,0.8980,0.8900,0.9000,0.9000,1001,1004,09JUL2022:12:40:14,18.4,7/9/2022 12:44:11,9.2,352,25.2700,5160,7/9/2022 12:30:20,4950,7/9/2022 12:37:05,5037,13.5,77.19,77.2,77.22,77.24,7/9/2022 12:44:49,7/9/2022 12:45:00,7/9/2022 12:45:00,7/9/2022 12:45:00,77.78,77.79,7/9/2022 12:45:00,7/9/2022 12:45:00,73.44,73.44,73.44,73.43,7/9/2022 12:37:49,7/9/2022 12:37:49,7/9/2022 12:37:49,7/9/2022 12:37:49,74.61,74.61,7/9/2022 12:38:57,7/9/2022 12:38:56,75.46,75.46,75.46,75.46,76.08,76.08,0.884,0.882,0.884,0.887,0.789,0.79,0
09JUL2022:13:00:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.5,78.64,78.70,78.20,78.28,7/9/2022 12:45:02,7/9/2022 12:45:02,7/9/2022 12:45:02,7/9/2022 12:45:02,78.44,78.39,7/9/2022 12:45:02,7/9/2022 12:45:02,73.24,73.24,74.19,74.30,7/9/2022 12:54:37,7/9/2022 12:54:37,7/9/2022 12:57:31,7/9/2022 12:57:31,74.50,74.46,7/9/2022 12:54:53,7/9/2022 12:54:53,75.77,75.81,76.01,76.02,76.57,76.53,0.9720,0.9850,0.6820,0.6790,0.7450,0.7450,999,1003,09JUL2022:12:52:19,17.3,7/9/2022 12:54:11,8.8,1,26.1600,5040,7/9/2022 12:45:09,4950,7/9/2022 12:54:10,5008,13.5,77.59,77.59,77.59,77.59,7/9/2022 12:45:06,7/9/2022 12:45:06,7/9/2022 12:45:06,7/9/2022 12:45:06,77.96,77.96,7/9/2022 12:45:08,7/9/2022 12:45:08,74.28,74.28,74.28,74.27,7/9/2022 12:57:40,7/9/2022 12:57:40,7/9/2022 12:57:40,7/9/2022 12:57:39,74.77,74.76,7/9/2022 12:55:02,7/9/2022 12:55:02,75.91,75.91,75.91,75.91,76.56,76.56,0.707,0.705,0.707,0.709,0.668,0.667,0
09JUL2022:13:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.8,78.70,78.75,77.93,77.97,7/9/2022 13:11:28,7/9/2022 13:11:26,7/9/2022 13:11:31,7/9/2022 13:06:15,78.43,78.39,7/9/2022 13:11:31,7/9/2022 13:11:31,73.97,73.83,74.48,74.44,7/9/2022 13:00:11,7/9/2022 13:02:08,7/9/2022 13:08:07,7/9/2022 13:08:07,74.95,74.90,7/9/2022 13:08:06,7/9/2022 13:08:06,75.77,75.82,75.97,75.97,76.55,76.51,0.9300,0.9340,0.7110,0.7210,0.7280,0.7280,993,999,09JUL2022:13:14:30,23.5,7/9/2022 13:14:40,8.9,12,28.4700,5040,7/9/2022 13:02:15,4950,7/9/2022 13:00:05,4996,13.5,77.73,77.72,77.73,77.74,7/9/2022 13:11:36,7/9/2022 13:11:37,7/9/2022 13:11:36,7/9/2022 13:11:36,77.79,77.79,7/9/2022 13:11:47,7/9/2022 13:11:47,74.4,74.4,74.4,74.39,7/9/2022 13:02:17,7/9/2022 13:02:17,7/9/2022 13:02:17,7/9/2022 13:02:16,75.26,75.26,7/9/2022 13:08:22,7/9/2022 13:08:21,75.89,75.89,75.89,75.89,76.54,76.54,0.719,0.718,0.719,0.721,0.642,0.642,0
09JUL2022:13:30:00,15min,Peter Sinks,UCC,270,76.3,77.5,75.1,78.19,78.26,77.59,77.58,7/9/2022 13:17:28,7/9/2022 13:17:28,7/9/2022 13:24:41,7/9/2022 13:24:41,77.98,77.93,7/9/2022 13:17:30,7/9/2022 13:17:30,74.02,74.05,74.72,74.68,7/9/2022 13:16:21,7/9/2022 13:16:21,7/9/2022 13:27:17,7/9/2022 13:27:18,75.25,75.21,7/9/2022 13:16:21,7/9/2022 13:16:21,75.94,76.01,76.08,76.10,76.73,76.69,0.7370,0.7350,0.5670,0.5640,0.5310,0.5310,984,994,09JUL2022:13:15:02,27.6,7/9/2022 13:25:35,14.4,358,23.4700,5070,7/9/2022 13:24:56,4950,7/9/2022 13:15:02,4986,13.5,77.26,77.26,77.26,77.27,7/9/2022 13:17:39,7/9/2022 13:17:39,7/9/2022 13:17:39,7/9/2022 13:17:39,77.68,77.68,7/9/2022 13:25:04,7/9/2022 13:25:03,74.69,74.69,74.69,74.69,7/9/2022 13:16:15,7/9/2022 13:16:15,7/9/2022 13:16:15,7/9/2022 13:16:15,75.41,75.41,7/9/2022 13:16:27,7/9/2022 13:16:27,76.03,76.03,76.03,76.03,76.69,76.7,0.526,0.525,0.526,0.528,0.46,0.46,0
09JUL2022:13:45:00,15min,Peter Sinks,UCC,270,76.8,78.2,75.9,78.70,78.78,78.32,78.28,7/9/2022 13:36:04,7/9/2022 13:36:04,7/9/2022 13:36:05,7/9/2022 13:36:05,78.74,78.70,7/9/2022 13:36:05,7/9/2022 13:36:05,74.93,75.03,75.15,75.23,7/9/2022 13:33:00,7/9/2022 13:33:00,7/9/2022 13:37:48,7/9/2022 13:37:48,76.32,76.27,7/9/2022 13:30:26,7/9/2022 13:30:26,76.41,76.47,76.56,76.57,77.21,77.17,0.7580,0.7580,0.5730,0.5640,0.5450,0.5450,972,982,09JUL2022:13:30:10,27.4,7/9/2022 13:41:38,14.3,354,19.4800,5040,7/9/2022 13:35:59,4950,7/9/2022 13:30:11,4984,13.5,77.98,77.98,77.98,77.98,7/9/2022 13:36:13,7/9/2022 13:36:13,7/9/2022 13:36:13,7/9/2022 13:36:13,78.44,78.44,7/9/2022 13:36:26,7/9/2022 13:36:26,75.38,75.39,75.38,75.38,7/9/2022 13:37:54,7/9/2022 13:37:54,7/9/2022 13:37:54,7/9/2022 13:37:53,76.45,76.45,7/9/2022 13:34:18,7/9/2022 13:34:17,76.5,76.5,76.5,76.5,77.19,77.19,0.537,0.536,0.537,0.539,0.454,0.454,0
09JUL2022:14:00:00,15min,Peter Sinks,UCC,270,77.3,78.4,75.6,78.98,79.02,78.60,78.58,7/9/2022 13:51:28,7/9/2022 13:51:27,7/9/2022 13:49:25,7/9/2022 13:49:25,79.04,79.00,7/9/2022 13:59:22,7/9/2022 13:59:22,74.90,74.95,75.15,75.19,7/9/2022 13:55:48,7/9/2022 13:55:56,7/9/2022 13:55:59,7/9/2022 13:55:59,75.86,75.82,7/9/2022 13:55:56,7/9/2022 13:55:56,76.88,76.95,77.01,77.03,77.68,77.64,0.8890,0.8870,0.7560,0.7470,0.6960,0.6960,957,964,09JUL2022:13:45:10,27.2,7/9/2022 13:54:48,13.8,352,22.5800,5070,7/9/2022 13:51:45,4950,7/9/2022 13:45:49,4987,13.5,78.22,78.21,78.21,78.22,7/9/2022 13:49:31,7/9/2022 13:49:31,7/9/2022 13:49:31,7/9/2022 13:49:30,78.65,78.65,7/9/2022 13:49:45,7/9/2022 13:49:44,75.22,75.22,75.22,75.22,7/9/2022 13:56:00,7/9/2022 13:56:00,7/9/2022 13:56:00,7/9/2022 13:56:00,76.07,76.07,7/9/2022 13:56:16,7/9/2022 13:56:16,76.96,76.96,76.96,76.96,77.64,77.64,0.705,0.704,0.705,0.706,0.626,0.626,0
09JUL2022:14:15:00,15min,Peter Sinks,UCC,270,77.8,79.1,76.5,79.54,79.63,78.99,79.03,7/9/2022 14:01:33,7/9/2022 14:01:33,7/9/2022 14:08:43,7/9/2022 14:08:44,79.65,79.61,7/9/2022 14:00:29,7/9/2022 14:00:29,75.35,75.43,75.48,75.46,7/9/2022 14:13:53,7/9/2022 14:13:54,7/9/2022 14:04:37,7/9/2022 14:04:35,76.78,76.73,7/9/2022 14:04:43,7/9/2022 14:04:43,77.36,77.42,77.56,77.57,78.18,78.13,0.8270,0.8280,0.6450,0.6380,0.5710,0.5720,938,949,09JUL2022:14:01:55,31.1,7/9/2022 14:14:57,12.7,355,25.7200,5280,7/9/2022 14:04:35,4950,7/9/2022 14:00:38,4986,13.4,78.94,78.94,78.94,78.95,7/9/2022 14:00:32,7/9/2022 14:00:32,7/9/2022 14:00:32,7/9/2022 14:00:30,79.28,79.28,7/9/2022 14:00:43,7/9/2022 14:00:43,75.78,75.78,75.77,75.77,7/9/2022 14:04:47,7/9/2022 14:04:46,7/9/2022 14:04:46,7/9/2022 14:04:46,77.18,77.18,7/9/2022 14:05:02,7/9/2022 14:05:01,77.48,77.48,77.48,77.48,78.16,78.16,0.591,0.59,0.592,0.594,0.459,0.46,0
09JUL2022:14:30:00,15min,Peter Sinks,UCC,270,77.5,78.7,76.5,79.26,79.30,78.76,78.81,7/9/2022 14:26:17,7/9/2022 14:26:16,7/9/2022 14:26:17,7/9/2022 14:26:17,79.35,79.31,7/9/2022 14:26:16,7/9/2022 14:26:16,75.51,75.59,75.47,75.55,7/9/2022 14:19:02,7/9/2022 14:19:02,7/9/2022 14:19:01,7/9/2022 14:19:01,76.86,76.81,7/9/2022 14:21:02,7/9/2022 14:21:02,77.10,77.17,77.17,77.18,77.90,77.86,0.6880,0.6800,0.5790,0.5750,0.5140,0.5150,915,926,09JUL2022:14:15:11,33.8,7/9/2022 14:18:53,15.4,3,22.8200,5280,7/9/2022 14:18:54,4950,7/9/2022 14:15:02,4981,13.5,78.47,78.46,78.47,78.47,7/9/2022 14:26:19,7/9/2022 14:26:19,7/9/2022 14:26:19,7/9/2022 14:26:19,78.88,78.88,7/9/2022 14:18:38,7/9/2022 14:18:37,75.94,75.94,75.94,75.94,7/9/2022 14:19:12,7/9/2022 14:19:12,7/9/2022 14:19:12,7/9/2022 14:19:12,77.05,77.05,7/9/2022 14:21:16,7/9/2022 14:21:15,77.15,77.15,77.15,77.15,77.88,77.88,0.524,0.523,0.524,0.525,0.449,0.45,0
09JUL2022:14:45:00,15min,Peter Sinks,UCC,270,77.9,79.1,76.8,79.40,79.46,79.10,79.09,7/9/2022 14:39:51,7/9/2022 14:39:51,7/9/2022 14:39:51,7/9/2022 14:39:51,79.58,79.54,7/9/2022 14:44:36,7/9/2022 14:44:36,75.82,75.82,75.95,76.02,7/9/2022 14:41:06,7/9/2022 14:41:06,7/9/2022 14:41:07,7/9/2022 14:41:07,76.93,76.89,7/9/2022 14:41:08,7/9/2022 14:41:08,77.51,77.57,77.70,77.70,78.30,78.26,0.6710,0.6620,0.5450,0.5450,0.4830,0.4830,886,902,09JUL2022:14:30:01,30.2,7/9/2022 14:33:17,14.4,2,21.4400,5160,7/9/2022 14:33:17,4950,7/9/2022 14:30:01,4977,13.5,78.79,78.79,78.79,78.79,7/9/2022 14:44:43,7/9/2022 14:44:42,7/9/2022 14:44:42,7/9/2022 14:44:42,79.31,79.31,7/9/2022 14:44:46,7/9/2022 14:44:45,76.31,76.31,76.31,76.3,7/9/2022 14:41:12,7/9/2022 14:41:11,7/9/2022 14:41:11,7/9/2022 14:41:11,77.33,77.33,7/9/2022 14:41:20,7/9/2022 14:41:19,77.62,77.62,77.62,77.62,78.27,78.27,0.504,0.502,0.504,0.506,0.395,0.395,0
09JUL2022:15:00:00,15min,Peter Sinks,UCC,270,78.0,79.6,76.6,80.00,80.00,79.84,79.84,7/9/2022 14:46:48,7/9/2022 14:46:48,7/9/2022 14:46:48,7/9/2022 14:46:48,80.20,80.10,7/9/2022 14:46:47,7/9/2022 14:46:47,75.68,75.83,75.90,75.89,7/9/2022 14:55:12,7/9/2022 14:55:12,7/9/2022 14:55:13,7/9/2022 14:55:13,76.85,76.81,7/9/2022 14:55:23,7/9/2022 14:55:23,77.56,77.62,77.71,77.72,78.34,78.30,0.8560,0.8440,0.7700,0.7640,0.6880,0.6880,857,872,09JUL2022:14:45:20,34.4,7/9/2022 14:57:50,16.2,353,22.8100,5310,7/9/2022 14:57:51,4950,7/9/2022 14:45:01,4976,13.5,79.52,79.52,79.52,79.53,7/9/2022 14:46:51,7/9/2022 14:46:51,7/9/2022 14:46:51,7/9/2022 14:46:51,79.75,79.75,7/9/2022 14:47:05,7/9/2022 14:47:04,76.07,76.07,76.07,76.06,7/9/2022 14:55:25,7/9/2022 14:55:24,7/9/2022 14:55:24,7/9/2022 14:55:24,77.07,77.07,7/9/2022 14:55:37,7/9/2022 14:55:36,77.65,77.65,77.65,77.65,78.33,78.33,0.715,0.714,0.715,0.716,0.623,0.623,0
09JUL2022:15:15:00,15min,Peter Sinks,UCC,270,77.9,79.0,76.7,79.37,79.46,79.21,79.20,7/9/2022 15:12:52,7/9/2022 15:12:52,7/9/2022 15:12:52,7/9/2022 15:12:52,79.51,79.47,7/9/2022 15:11:41,7/9/2022 15:11:41,75.63,75.75,75.93,75.94,7/9/2022 15:14:43,7/9/2022 15:14:42,7/9/2022 15:13:55,7/9/2022 15:13:55,76.93,76.89,7/9/2022 15:14:44,7/9/2022 15:14:44,77.48,77.53,77.70,77.71,78.28,78.24,0.6870,0.6840,0.5820,0.5780,0.5100,0.5110,826,841,09JUL2022:15:00:21,33.1,7/9/2022 15:04:39,12.8,6,23.9200,5190,7/9/2022 15:04:40,4950,7/9/2022 15:00:03,4982,13.4,78.79,78.79,78.79,78.8,7/9/2022 15:11:45,7/9/2022 15:11:45,7/9/2022 15:11:45,7/9/2022 15:11:45,79.15,79.15,7/9/2022 15:13:13,7/9/2022 15:13:12,76.29,76.29,76.28,76.28,7/9/2022 15:14:04,7/9/2022 15:14:04,7/9/2022 15:14:04,7/9/2022 15:14:04,77.17,77.17,7/9/2022 15:05:38,7/9/2022 15:05:37,77.61,77.61,77.61,77.61,78.28,78.28,0.535,0.534,0.535,0.537,0.419,0.419,0
09JUL2022:15:30:00,15min,Peter Sinks,UCC,270,77.7,79.1,76.8,79.89,79.97,79.44,79.46,7/9/2022 15:24:44,7/9/2022 15:24:44,7/9/2022 15:24:44,7/9/2022 15:24:45,79.74,79.69,7/9/2022 15:24:46,7/9/2022 15:24:46,75.65,75.59,76.55,76.59,7/9/2022 15:26:43,7/9/2022 15:26:43,7/9/2022 15:20:47,7/9/2022 15:15:07,76.93,76.89,7/9/2022 15:15:07,7/9/2022 15:15:07,77.33,77.39,77.74,77.75,78.11,78.07,0.7320,0.7320,0.5970,0.5960,0.5760,0.5770,790,807,09JUL2022:15:15:01,25.9,7/9/2022 15:20:39,11.5,9,23.2000,5070,7/9/2022 15:26:50,4920,7/9/2022 15:27:17,4983,13.5,78.93,78.93,78.93,78.93,7/9/2022 15:24:47,7/9/2022 15:24:47,7/9/2022 15:24:47,7/9/2022 15:24:47,79.27,79.27,7/9/2022 15:24:57,7/9/2022 15:24:57,76.5,76.51,76.5,76.5,7/9/2022 15:26:53,7/9/2022 15:26:53,7/9/2022 15:26:53,7/9/2022 15:26:53,77.14,77.14,7/9/2022 15:15:11,7/9/2022 15:15:10,77.54,77.54,77.54,77.54,78.06,78.07,0.579,0.578,0.579,0.58,0.518,0.518,0
09JUL2022:15:45:00,15min,Peter Sinks,UCC,270,77.8,78.9,76.9,79.09,79.15,79.17,79.20,7/9/2022 15:31:00,7/9/2022 15:31:00,7/9/2022 15:30:16,7/9/2022 15:30:16,79.36,79.32,7/9/2022 15:34:23,7/9/2022 15:34:23,76.05,76.13,76.22,76.21,7/9/2022 15:35:01,7/9/2022 15:35:01,7/9/2022 15:40:56,7/9/2022 15:40:54,77.24,77.20,7/9/2022 15:40:54,7/9/2022 15:40:54,77.40,77.46,77.81,77.81,78.19,78.14,0.6370,0.6310,0.5430,0.5490,0.4690,0.4700,753,774,09JUL2022:15:30:01,29.1,7/9/2022 15:34:58,11.8,20,30.3100,5250,7/9/2022 15:34:58,4920,7/9/2022 15:34:40,4977,13.4,78.76,78.76,78.76,78.76,7/9/2022 15:30:20,7/9/2022 15:30:20,7/9/2022 15:30:20,7/9/2022 15:30:19,79.03,79.03,7/9/2022 15:30:32,7/9/2022 15:30:32,76.43,76.43,76.43,76.43,7/9/2022 15:41:05,7/9/2022 15:41:05,7/9/2022 15:41:05,7/9/2022 15:41:04,77.4,77.4,7/9/2022 15:41:17,7/9/2022 15:41:16,77.62,77.62,77.62,77.62,78.18,78.18,0.488,0.487,0.488,0.49,0.399,0.399,0
09JUL2022:16:00:00,15min,Peter Sinks,UCC,270,77.3,78.5,76.5,78.92,79.01,78.88,78.86,7/9/2022 15:47:48,7/9/2022 15:47:48,7/9/2022 15:47:49,7/9/2022 15:47:49,78.98,78.94,7/9/2022 15:47:48,7/9/2022 15:47:48,75.65,75.75,75.74,75.70,7/9/2022 15:58:11,7/9/2022 15:58:09,7/9/2022 15:58:10,7/9/2022 15:58:10,76.78,76.74,7/9/2022 15:48:42,7/9/2022 15:48:42,76.97,77.01,77.48,77.48,77.73,77.68,0.5680,0.5640,0.5600,0.5660,0.4290,0.4290,712,733,09JUL2022:15:45:07,29.4,7/9/2022 15:57:47,11.5,21,29.4400,5280,7/9/2022 15:57:47,4920,7/9/2022 15:49:12,4978,13.4,78.43,78.43,78.43,78.44,7/9/2022 15:47:52,7/9/2022 15:47:52,7/9/2022 15:47:52,7/9/2022 15:47:52,78.47,78.48,7/9/2022 15:48:02,7/9/2022 15:48:02,76.03,76.04,76.03,76.03,7/9/2022 15:58:19,7/9/2022 15:58:19,7/9/2022 15:58:18,7/9/2022 15:58:18,77.06,77.05,7/9/2022 15:59:36,7/9/2022 15:59:35,77.24,77.24,77.24,77.24,77.71,77.71,0.474,0.473,0.474,0.476,0.354,0.354,0
09JUL2022:16:15:00,15min,Peter Sinks,UCC,270,77.1,78.4,75.9,78.64,78.71,78.57,78.58,7/9/2022 16:03:11,7/9/2022 16:03:11,7/9/2022 16:00:20,7/9/2022 16:00:20,78.83,78.79,7/9/2022 16:00:24,7/9/2022 16:00:24,75.03,75.16,75.49,75.46,7/9/2022 16:14:39,7/9/2022 16:14:38,7/9/2022 16:14:50,7/9/2022 16:14:50,76.10,76.06,7/9/2022 16:14:52,7/9/2022 16:14:52,76.75,76.81,77.24,77.25,77.53,77.49,0.5870,0.5810,0.5370,0.5360,0.4460,0.4470,667,692,09JUL2022:16:00:04,27.2,7/9/2022 16:12:48,13.5,1,23.5700,5100,7/9/2022 16:14:08,4920,7/9/2022 16:05:27,4971,13.4,78.31,78.3,78.31,78.31,7/9/2022 16:00:25,7/9/2022 16:00:25,7/9/2022 16:00:25,7/9/2022 16:00:24,78.47,78.47,7/9/2022 16:00:36,7/9/2022 16:00:35,75.56,75.56,75.56,75.55,7/9/2022 16:14:53,7/9/2022 16:14:53,7/9/2022 16:14:52,7/9/2022 16:14:52,76.32,76.32,7/9/2022 16:15:00,7/9/2022 16:15:00,77.02,77.02,77.02,77.02,77.53,77.53,0.466,0.466,0.467,0.469,0.352,0.353,0
09JUL2022:16:30:00,15min,Peter Sinks,UCC,270,77.4,78.7,76.0,78.92,78.95,78.82,78.81,7/9/2022 16:24:14,7/9/2022 16:24:13,7/9/2022 16:24:14,7/9/2022 16:24:14,79.13,79.09,7/9/2022 16:24:15,7/9/2022 16:24:15,75.51,75.54,75.76,75.74,7/9/2022 16:15:33,7/9/2022 16:15:32,7/9/2022 16:15:34,7/9/2022 16:15:34,76.48,76.44,7/9/2022 16:15:09,7/9/2022 16:15:09,77.01,77.05,77.47,77.47,77.76,77.72,0.5860,0.5840,0.6250,0.6260,0.5030,0.5040,624,645,09JUL2022:16:15:01,23.0,7/9/2022 16:22:40,9.6,3,35.5200,5010,7/9/2022 16:15:17,4950,7/9/2022 16:15:03,4985,13.4,78.6,78.6,78.6,78.61,7/9/2022 16:24:19,7/9/2022 16:24:19,7/9/2022 16:24:19,7/9/2022 16:24:19,78.72,78.72,7/9/2022 16:25:55,7/9/2022 16:25:54,75.67,75.68,75.69,75.7,7/9/2022 16:15:01,7/9/2022 16:15:01,7/9/2022 16:15:01,7/9/2022 16:15:01,76.3,76.29,7/9/2022 16:15:05,7/9/2022 16:15:05,77.24,77.24,77.24,77.24,77.72,77.72,0.546,0.545,0.545,0.544,0.5,0.499,0
09JUL2022:16:45:00,15min,Peter Sinks,UCC,270,77.5,78.5,76.6,78.75,78.84,79.05,79.03,7/9/2022 16:39:39,7/9/2022 16:39:39,7/9/2022 16:31:42,7/9/2022 16:31:42,78.98,78.94,7/9/2022 16:32:14,7/9/2022 16:32:14,75.74,75.81,76.22,76.27,7/9/2022 16:36:50,7/9/2022 16:42:15,7/9/2022 16:42:24,7/9/2022 16:42:24,76.78,76.73,7/9/2022 16:42:26,7/9/2022 16:42:26,77.10,77.14,77.75,77.76,77.86,77.81,0.6030,0.6090,0.6120,0.6030,0.4640,0.4640,579,602,09JUL2022:16:30:02,18.2,7/9/2022 16:32:18,8.0,351,28.2200,5040,7/9/2022 16:31:00,4920,7/9/2022 16:32:21,4985,13.4,78.5,78.5,78.51,78.51,7/9/2022 16:32:18,7/9/2022 16:32:17,7/9/2022 16:32:17,7/9/2022 16:32:17,78.59,78.59,7/9/2022 16:31:44,7/9/2022 16:31:43,76.18,76.19,76.18,76.18,7/9/2022 16:42:28,7/9/2022 16:42:28,7/9/2022 16:42:28,7/9/2022 16:42:27,76.97,76.97,7/9/2022 16:42:46,7/9/2022 16:42:45,77.43,77.44,77.44,77.44,77.83,77.83,0.518,0.517,0.518,0.519,0.403,0.403,0
09JUL2022:17:00:00,15min,Peter Sinks,UCC,270,77.3,78.7,76.6,79.09,79.13,79.27,79.29,7/9/2022 16:53:14,7/9/2022 16:53:14,7/9/2022 16:53:15,7/9/2022 16:53:14,79.19,79.15,7/9/2022 16:53:15,7/9/2022 16:53:15,75.68,75.70,76.23,76.30,7/9/2022 16:56:42,7/9/2022 16:56:41,7/9/2022 16:56:42,7/9/2022 16:56:42,76.85,76.81,7/9/2022 16:56:45,7/9/2022 16:56:45,76.96,77.00,77.43,77.45,77.72,77.68,0.5350,0.5430,0.5220,0.5180,0.4180,0.4180,534,555,09JUL2022:16:45:03,19.7,7/9/2022 16:46:35,9.2,345,26.5000,5010,7/9/2022 16:45:01,4950,7/9/2022 16:45:34,4987,13.4,78.68,78.67,78.67,78.68,7/9/2022 16:53:21,7/9/2022 16:53:21,7/9/2022 16:53:21,7/9/2022 16:53:20,78.65,78.65,7/9/2022 16:53:31,7/9/2022 16:53:30,76.23,76.22,76.22,76.23,7/9/2022 16:56:50,7/9/2022 16:56:49,7/9/2022 16:56:49,7/9/2022 16:56:49,77.06,77.05,7/9/2022 16:57:07,7/9/2022 16:57:07,77.22,77.22,77.22,77.22,77.71,77.71,0.454,0.454,0.455,0.455,0.356,0.356,0
09JUL2022:17:15:00,15min,Peter Sinks,UCC,270,76.3,77.2,75.7,77.25,77.33,77.54,77.58,7/9/2022 17:05:12,7/9/2022 17:05:12,7/9/2022 17:05:20,7/9/2022 17:05:20,77.53,77.49,7/9/2022 17:05:18,7/9/2022 17:05:18,74.93,75.00,75.58,75.62,7/9/2022 17:07:14,7/9/2022 17:07:13,7/9/2022 17:07:14,7/9/2022 17:07:15,75.87,75.83,7/9/2022 17:07:19,7/9/2022 17:07:19,75.96,76.02,76.56,76.57,76.72,76.68,0.4140,0.4210,0.3970,0.3900,0.3130,0.3130,472,507,09JUL2022:17:00:34,21.5,7/9/2022 17:09:11,8.4,354,35.7100,5040,7/9/2022 17:04:56,4920,7/9/2022 17:06:26,4989,13.4,77.2,77.2,77.2,77.21,7/9/2022 17:05:23,7/9/2022 17:05:22,7/9/2022 17:05:22,7/9/2022 17:05:22,77.22,77.22,7/9/2022 17:05:36,7/9/2022 17:05:36,75.38,75.38,75.38,75.38,7/9/2022 17:07:24,7/9/2022 17:07:24,7/9/2022 17:07:24,7/9/2022 17:07:24,76.1,76.1,7/9/2022 17:07:36,7/9/2022 17:07:35,76.28,76.28,76.28,76.28,76.71,76.71,0.331,0.33,0.331,0.332,0.265,0.265,0
09JUL2022:17:30:00,15min,Peter Sinks,UCC,270,76.2,77.1,75.7,77.02,77.11,77.59,77.61,7/9/2022 17:29:29,7/9/2022 17:29:29,7/9/2022 17:29:30,7/9/2022 17:29:31,77.38,77.34,7/9/2022 17:15:43,7/9/2022 17:15:43,74.66,74.75,75.47,75.56,7/9/2022 17:16:06,7/9/2022 17:16:06,7/9/2022 17:16:13,7/9/2022 17:16:12,75.87,75.82,7/9/2022 17:16:09,7/9/2022 17:16:09,75.81,75.87,76.61,76.63,76.58,76.54,0.4010,0.3980,0.4040,0.3970,0.3130,0.3130,422,445,09JUL2022:17:15:01,19.1,7/9/2022 17:21:18,8.0,355,30.2500,5040,7/9/2022 17:17:45,4950,7/9/2022 17:15:42,4993,13.4,77.08,77.08,77.08,77.08,7/9/2022 17:29:36,7/9/2022 17:29:36,7/9/2022 17:29:36,7/9/2022 17:29:35,77.09,77.09,7/9/2022 17:20:21,7/9/2022 17:20:20,75.26,75.27,75.27,75.26,7/9/2022 17:16:18,7/9/2022 17:16:18,7/9/2022 17:16:18,7/9/2022 17:16:17,76.05,76.05,7/9/2022 17:16:31,7/9/2022 17:16:30,76.23,76.23,76.23,76.23,76.56,76.56,0.331,0.331,0.331,0.332,0.273,0.273,0
09JUL2022:17:45:00,15min,Peter Sinks,UCC,270,76.0,76.9,75.6,76.65,76.73,77.32,77.31,7/9/2022 17:33:40,7/9/2022 17:33:40,7/9/2022 17:33:39,7/9/2022 17:33:39,77.30,77.26,7/9/2022 17:34:41,7/9/2022 17:34:41,75.03,75.16,75.47,75.51,7/9/2022 17:40:57,7/9/2022 17:30:18,7/9/2022 17:41:03,7/9/2022 17:41:02,75.86,75.82,7/9/2022 17:40:21,7/9/2022 17:40:21,75.61,75.68,76.33,76.34,76.36,76.31,0.3220,0.3290,0.4040,0.4010,0.3080,0.3080,393,419,09JUL2022:17:30:23,17.3,7/9/2022 17:37:08,5.8,10,41.9000,5070,7/9/2022 17:39:42,4950,7/9/2022 17:30:48,4998,13.4,76.81,76.8,76.81,76.81,7/9/2022 17:34:19,7/9/2022 17:34:19,7/9/2022 17:34:19,7/9/2022 17:34:19,77.07,77.07,7/9/2022 17:34:45,7/9/2022 17:34:44,75.32,75.32,75.32,75.32,7/9/2022 17:41:08,7/9/2022 17:41:07,7/9/2022 17:41:07,7/9/2022 17:41:07,75.96,75.96,7/9/2022 17:41:18,7/9/2022 17:41:18,75.99,75.99,75.99,75.99,76.34,76.34,0.31,0.31,0.31,0.31,0.285,0.285,0
09JUL2022:18:00:00,15min,Peter Sinks,UCC,270,75.9,76.7,75.6,76.38,76.50,76.99,76.98,7/9/2022 17:46:43,7/9/2022 17:46:43,7/9/2022 17:46:42,7/9/2022 17:46:42,76.93,76.88,7/9/2022 17:46:46,7/9/2022 17:46:46,74.87,74.95,75.36,75.40,7/9/2022 17:58:30,7/9/2022 17:58:31,7/9/2022 17:58:49,7/9/2022 17:58:49,75.80,75.75,7/9/2022 17:58:59,7/9/2022 17:58:59,75.49,75.56,76.14,76.15,76.25,76.21,0.2950,0.2940,0.3670,0.3630,0.2660,0.2660,344,368,09JUL2022:17:45:01,17.3,7/9/2022 17:52:25,6.0,354,42.2400,5070,7/9/2022 17:58:11,4950,7/9/2022 17:47:49,4999,13.4,76.57,76.57,76.57,76.57,7/9/2022 17:46:49,7/9/2022 17:46:49,7/9/2022 17:46:48,7/9/2022 17:46:48,76.84,76.84,7/9/2022 17:47:43,7/9/2022 17:47:42,75.27,75.28,75.28,75.27,7/9/2022 17:58:55,7/9/2022 17:58:55,7/9/2022 17:58:55,7/9/2022 17:58:54,75.86,75.86,7/9/2022 17:59:02,7/9/2022 17:59:02,75.84,75.84,75.84,75.84,76.23,76.23,0.285,0.285,0.285,0.285,0.245,0.245,0
09JUL2022:18:15:00,15min,Peter Sinks,UCC,270,75.7,76.4,75.4,76.16,76.25,76.70,76.70,7/9/2022 18:00:25,7/9/2022 18:00:25,7/9/2022 18:03:03,7/9/2022 18:03:03,76.63,76.59,7/9/2022 18:03:04,7/9/2022 18:03:04,74.82,74.90,75.26,75.25,7/9/2022 18:09:17,7/9/2022 18:10:07,7/9/2022 18:08:59,7/9/2022 18:09:03,75.56,75.51,7/9/2022 18:09:00,7/9/2022 18:09:00,75.31,75.37,75.90,75.91,76.07,76.03,0.2640,0.2660,0.3220,0.3280,0.2620,0.2620,296,320,09JUL2022:18:00:01,18.9,7/9/2022 18:11:35,8.1,10,30.7500,5040,7/9/2022 18:00:09,4950,7/9/2022 18:06:25,5005,13.5,76.27,76.27,76.27,76.27,7/9/2022 18:03:08,7/9/2022 18:03:07,7/9/2022 18:03:07,7/9/2022 18:03:07,76.51,76.51,7/9/2022 18:01:39,7/9/2022 18:01:39,75.1,75.1,75.1,75.1,7/9/2022 18:09:11,7/9/2022 18:09:11,7/9/2022 18:09:11,7/9/2022 18:09:10,75.6,75.6,7/9/2022 18:09:30,7/9/2022 18:09:29,75.62,75.62,75.62,75.62,76.05,76.05,0.263,0.263,0.263,0.264,0.248,0.248,0
09JUL2022:18:30:00,15min,Peter Sinks,UCC,270,75.3,75.9,75.1,75.42,75.55,76.59,76.60,7/9/2022 18:18:48,7/9/2022 18:18:48,7/9/2022 18:17:05,7/9/2022 18:17:07,76.16,76.11,7/9/2022 18:16:25,7/9/2022 18:16:25,74.30,74.37,74.98,75.04,7/9/2022 18:24:12,7/9/2022 18:24:12,7/9/2022 18:28:45,7/9/2022 18:28:42,75.21,75.17,7/9/2022 18:29:54,7/9/2022 18:29:54,74.93,74.98,75.83,75.85,75.66,75.62,0.2200,0.2190,0.3800,0.3710,0.2200,0.2200,245,272,09JUL2022:18:15:02,13.6,7/9/2022 18:25:31,6.5,8,24.4800,5040,7/9/2022 18:15:07,4980,7/9/2022 18:16:35,5009,13.5,75.87,75.87,75.87,75.87,7/9/2022 18:17:13,7/9/2022 18:17:13,7/9/2022 18:17:13,7/9/2022 18:17:12,75.98,75.98,7/9/2022 18:16:47,7/9/2022 18:16:47,74.83,74.83,74.83,74.83,7/9/2022 18:28:49,7/9/2022 18:28:49,7/9/2022 18:28:48,7/9/2022 18:28:48,75.3,75.3,7/9/2022 18:25:51,7/9/2022 18:30:00,75.41,75.4,75.4,75.4,75.65,75.65,0.267,0.267,0.267,0.268,0.204,0.204,0
09JUL2022:18:45:00,15min,Peter Sinks,UCC,270,74.6,75.4,73.7,74.86,74.96,76.02,76.12,7/9/2022 18:36:10,7/9/2022 18:36:10,7/9/2022 18:36:17,7/9/2022 18:36:19,75.50,75.46,7/9/2022 18:34:35,7/9/2022 18:34:35,72.55,72.60,73.84,73.88,7/9/2022 18:42:11,7/9/2022 18:42:10,7/9/2022 18:43:39,7/9/2022 18:43:39,73.67,73.63,7/9/2022 18:42:10,7/9/2022 18:42:10,74.28,74.33,75.16,75.19,74.98,74.93,0.3940,0.3910,0.5760,0.5750,0.3250,0.3250,164,219,09JUL2022:18:30:23,14.2,7/9/2022 18:31:10,4.7,9,27.9000,5040,7/9/2022 18:30:26,4950,7/9/2022 18:31:11,5015,13.4,75.33,75.32,75.33,75.33,7/9/2022 18:36:23,7/9/2022 18:36:23,7/9/2022 18:36:23,7/9/2022 18:36:23,75.39,75.39,7/9/2022 18:35:04,7/9/2022 18:35:03,73.46,73.46,73.46,73.46,7/9/2022 18:42:12,7/9/2022 18:42:12,7/9/2022 18:42:12,7/9/2022 18:42:12,74.01,74.01,7/9/2022 18:42:22,7/9/2022 18:42:21,74.75,74.75,74.75,74.75,74.96,74.96,0.421,0.421,0.421,0.422,0.299,0.299,0
09JUL2022:19:00:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.5,74.57,74.59,74.31,74.35,7/9/2022 18:45:47,7/9/2022 18:45:41,7/9/2022 18:45:01,7/9/2022 18:46:07,75.17,75.13,7/9/2022 18:45:58,7/9/2022 18:45:58,71.00,71.11,72.07,72.11,7/9/2022 18:54:30,7/9/2022 18:54:30,7/9/2022 18:49:32,7/9/2022 18:49:32,72.50,72.45,7/9/2022 18:58:22,7/9/2022 18:58:22,73.11,73.12,73.16,73.17,73.77,73.73,0.7330,0.7330,0.4650,0.4570,0.5810,0.5810,47,56,09JUL2022:19:00:00,6.8,7/9/2022 18:47:02,3.0,349,23.8400,5040,7/9/2022 18:47:49,4950,7/9/2022 18:54:15,4985,13.3,74.39,74.39,74.39,74.4,7/9/2022 18:46:08,7/9/2022 18:46:08,7/9/2022 18:46:08,7/9/2022 18:46:08,75.03,75.03,7/9/2022 18:46:13,7/9/2022 18:46:12,72.16,72.16,72.16,72.16,7/9/2022 18:48:21,7/9/2022 18:48:20,7/9/2022 18:48:20,7/9/2022 18:48:20,72.83,72.83,7/9/2022 18:48:29,7/9/2022 18:48:28,73.15,73.15,73.15,73.15,73.77,73.77,0.534,0.532,0.533,0.534,0.536,0.535,0
09JUL2022:19:15:00,15min,Peter Sinks,UCC,270,72.1,74.1,68.0,74.10,74.12,73.84,73.83,7/9/2022 19:01:40,7/9/2022 19:01:41,7/9/2022 19:01:49,7/9/2022 19:01:49,74.45,74.41,7/9/2022 19:02:00,7/9/2022 19:02:00,65.77,65.86,69.00,68.91,7/9/2022 19:14:07,7/9/2022 19:14:06,7/9/2022 19:14:19,7/9/2022 19:14:19,67.78,67.73,7/9/2022 19:14:17,7/9/2022 19:14:17,71.79,71.80,72.12,72.13,72.48,72.43,1.6150,1.5990,0.8910,0.8930,1.3890,1.3900,58,61,09JUL2022:19:04:03,8.8,7/9/2022 19:07:07,3.7,351,21.8300,4980,7/9/2022 19:00:01,4920,7/9/2022 19:13:39,4961,13.3,73.91,73.91,73.91,73.91,7/9/2022 19:01:55,7/9/2022 19:01:54,7/9/2022 19:01:54,7/9/2022 19:01:54,74.26,74.26,7/9/2022 19:02:14,7/9/2022 19:02:13,67.94,67.96,67.94,67.92,7/9/2022 19:14:20,7/9/2022 19:14:20,7/9/2022 19:14:20,7/9/2022 19:14:19,68.03,68.03,7/9/2022 19:14:36,7/9/2022 19:14:36,72,72,71.99,71.99,72.54,72.54,1.141,1.141,1.144,1.146,1.235,1.238,0
09JUL2022:19:30:00,15min,Peter Sinks,UCC,270,67.2,70.1,63.5,70.92,70.96,70.24,70.25,7/9/2022 19:19:50,7/9/2022 19:19:49,7/9/2022 19:15:36,7/9/2022 19:15:36,70.42,70.37,7/9/2022 19:15:41,7/9/2022 19:15:41,61.28,61.28,63.91,63.89,7/9/2022 19:28:58,7/9/2022 19:28:58,7/9/2022 19:29:43,7/9/2022 19:28:03,63.31,63.26,7/9/2022 19:29:41,7/9/2022 19:29:41,66.91,66.92,67.38,67.43,67.53,67.49,2.1460,2.1310,1.7200,1.7210,1.8370,1.8370,44,57,09JUL2022:19:15:01,4.8,7/9/2022 19:29:09,1.1,326,62.2000,4980,7/9/2022 19:15:03,4890,7/9/2022 19:23:33,4929,13.1,70.09,70.09,70.09,70.09,7/9/2022 19:15:43,7/9/2022 19:15:42,7/9/2022 19:15:42,7/9/2022 19:15:42,70.09,70.09,7/9/2022 19:15:58,7/9/2022 19:15:58,63.2,63.21,63.2,63.19,7/9/2022 19:29:45,7/9/2022 19:29:45,7/9/2022 19:29:45,7/9/2022 19:29:45,63.83,63.83,7/9/2022 19:29:56,7/9/2022 19:29:56,67.19,67.19,67.19,67.19,67.58,67.58,1.78,1.778,1.781,1.783,1.675,1.677,0
09JUL2022:19:45:00,15min,Peter Sinks,UCC,270,63.1,67.4,59.9,68.50,68.47,66.75,66.79,7/9/2022 19:30:52,7/9/2022 19:30:52,7/9/2022 19:30:53,7/9/2022 19:30:53,68.22,68.17,7/9/2022 19:30:53,7/9/2022 19:30:53,57.04,57.09,59.87,59.88,7/9/2022 19:38:01,7/9/2022 19:38:01,7/9/2022 19:43:32,7/9/2022 19:43:33,59.98,59.93,7/9/2022 19:43:35,7/9/2022 19:43:35,62.82,62.83,63.18,63.21,63.43,63.38,2.5000,2.4750,1.7990,1.8090,2.2750,2.2760,28,34,09JUL2022:19:30:01,2.2,7/9/2022 19:43:42,0.5,358,62.7300,4920,7/9/2022 19:30:05,4830,7/9/2022 19:37:59,4872,12.9,67.02,67.02,67.03,67.03,7/9/2022 19:30:59,7/9/2022 19:30:59,7/9/2022 19:30:59,7/9/2022 19:30:59,67.76,67.76,7/9/2022 19:30:58,7/9/2022 19:30:58,59.43,59.44,59.43,59.42,7/9/2022 19:43:35,7/9/2022 19:43:35,7/9/2022 19:43:35,7/9/2022 19:43:35,60.28,60.28,7/9/2022 19:43:50,7/9/2022 19:43:50,63.04,63.04,63.04,63.04,63.43,63.43,2.027,2.025,2.027,2.029,2.189,2.189,0
09JUL2022:20:00:00,15min,Peter Sinks,UCC,270,59.3,63.1,54.2,63.80,63.73,61.73,61.77,7/9/2022 19:46:30,7/9/2022 19:46:30,7/9/2022 19:46:34,7/9/2022 19:46:34,63.98,63.93,7/9/2022 19:46:30,7/9/2022 19:46:30,52.65,52.48,54.45,54.35,7/9/2022 19:59:24,7/9/2022 19:59:23,7/9/2022 19:59:34,7/9/2022 19:59:34,54.33,54.28,7/9/2022 19:59:41,7/9/2022 19:59:41,59.01,59.01,59.15,59.18,59.66,59.61,2.4290,2.4130,1.7020,1.7000,2.1440,2.1450,13,22,09JUL2022:19:45:01,2.0,7/9/2022 19:48:27,0.6,295,50.1500,4860,7/9/2022 19:45:02,2430,7/9/2022 19:54:36,3955,12.8,62.62,62.61,62.62,62.62,7/9/2022 19:46:36,7/9/2022 19:46:35,7/9/2022 19:46:35,7/9/2022 19:46:35,63.56,63.56,7/9/2022 19:46:43,7/9/2022 19:46:43,53.76,53.77,53.76,53.74,7/9/2022 19:59:37,7/9/2022 19:59:37,7/9/2022 19:59:37,7/9/2022 19:59:36,54.69,54.69,7/9/2022 19:59:58,7/9/2022 19:59:57,59.14,59.13,59.13,59.13,59.77,59.77,1.943,1.942,1.945,1.947,2.009,2.011,0
09JUL2022:20:15:00,15min,Peter Sinks,UCC,270,54.2,57.2,51.1,57.41,57.36,56.56,56.60,7/9/2022 20:02:44,7/9/2022 20:02:44,7/9/2022 20:02:34,7/9/2022 20:02:34,57.79,57.74,7/9/2022 20:02:51,7/9/2022 20:02:51,49.52,49.53,51.69,51.66,7/9/2022 20:13:05,7/9/2022 20:13:05,7/9/2022 20:13:02,7/9/2022 20:13:01,51.01,50.96,7/9/2022 20:10:42,7/9/2022 20:10:42,53.93,53.93,54.36,54.41,54.52,54.46,1.8960,1.8820,1.3580,1.3560,1.7420,1.7420,3,5,09JUL2022:20:00:01,2.6,7/9/2022 20:06:38,0.8,355,28.6900,2460,7/9/2022 20:00:03,2430,7/9/2022 20:00:01,2440,12.8,56.91,56.91,56.91,56.91,7/9/2022 20:02:45,7/9/2022 20:02:45,7/9/2022 20:02:45,7/9/2022 20:02:45,57.55,57.55,7/9/2022 20:02:58,7/9/2022 20:02:57,50.97,50.98,50.97,50.97,7/9/2022 20:13:10,7/9/2022 20:13:09,7/9/2022 20:13:09,7/9/2022 20:13:09,51.15,51.15,7/9/2022 20:11:02,7/9/2022 20:11:01,54.19,54.19,54.19,54.19,54.53,54.53,1.557,1.556,1.557,1.559,1.687,1.688,0
09JUL2022:20:30:00,15min,Peter Sinks,UCC,270,51.0,53.6,48.5,54.23,54.20,53.10,53.21,7/9/2022 20:19:10,7/9/2022 20:19:10,7/9/2022 20:15:52,7/9/2022 20:15:52,54.23,54.18,7/9/2022 20:24:03,7/9/2022 20:24:03,47.12,47.10,48.53,48.65,7/9/2022 20:20:06,7/9/2022 20:20:06,7/9/2022 20:29:08,7/9/2022 20:29:07,48.59,48.53,7/9/2022 20:29:06,7/9/2022 20:29:06,50.74,50.73,50.87,50.90,51.29,51.24,1.7040,1.6720,1.1250,1.1170,1.5150,1.5150,0,1,09JUL2022:20:15:01,3.1,7/9/2022 20:29:38,0.3,312,25.8100,2460,7/9/2022 20:15:05,2430,7/9/2022 20:15:01,2436,12.7,53.3,53.3,53.3,53.31,7/9/2022 20:19:20,7/9/2022 20:19:19,7/9/2022 20:19:19,7/9/2022 20:19:19,53.94,53.94,7/9/2022 20:24:19,7/9/2022 20:24:18,48.36,48.37,48.36,48.36,7/9/2022 20:29:13,7/9/2022 20:29:12,7/9/2022 20:29:12,7/9/2022 20:29:12,48.72,48.71,7/9/2022 20:29:15,7/9/2022 20:29:15,50.83,50.83,50.83,50.83,51.31,51.31,1.331,1.33,1.331,1.333,1.464,1.464,0
09JUL2022:20:45:00,15min,Peter Sinks,UCC,270,48.1,50.7,46.0,51.08,50.99,50.13,50.16,7/9/2022 20:30:25,7/9/2022 20:30:25,7/9/2022 20:30:26,7/9/2022 20:30:26,51.14,51.09,7/9/2022 20:30:33,7/9/2022 20:30:33,44.91,44.83,46.00,45.94,7/9/2022 20:41:19,7/9/2022 20:41:10,7/9/2022 20:41:20,7/9/2022 20:41:20,45.86,45.80,7/9/2022 20:41:22,7/9/2022 20:41:22,47.82,47.79,47.95,47.99,48.34,48.29,1.3100,1.2890,0.8280,0.8340,1.1120,1.1120,0,0,09JUL2022:20:30:01,1.5,7/9/2022 20:30:01,0.3,317,30.6300,2460,7/9/2022 20:30:10,2400,7/9/2022 20:44:04,2432,12.7,50.43,50.43,50.43,50.43,7/9/2022 20:30:36,7/9/2022 20:30:36,7/9/2022 20:30:36,7/9/2022 20:30:36,50.93,50.93,7/9/2022 20:31:02,7/9/2022 20:31:02,45.55,45.56,45.55,45.54,7/9/2022 20:41:24,7/9/2022 20:41:23,7/9/2022 20:41:23,7/9/2022 20:41:23,46.38,46.38,7/9/2022 20:41:36,7/9/2022 20:41:36,47.91,47.91,47.91,47.91,48.36,48.36,1.001,0.999,1.001,1.002,1.058,1.058,0
09JUL2022:21:00:00,15min,Peter Sinks,UCC,270,46.2,48.8,44.2,49.42,49.35,47.51,47.58,7/9/2022 20:47:58,7/9/2022 20:47:58,7/9/2022 20:47:23,7/9/2022 20:47:23,49.45,49.40,7/9/2022 20:48:16,7/9/2022 20:48:16,43.10,43.10,44.46,44.60,7/9/2022 20:57:48,7/9/2022 20:57:48,7/9/2022 20:58:06,7/9/2022 20:58:05,44.02,43.96,7/9/2022 20:58:05,7/9/2022 20:58:05,45.99,45.96,45.86,45.90,46.46,46.41,1.4310,1.3980,0.7690,0.7650,1.3380,1.3380,-0,-0,09JUL2022:20:48:22,1.1,7/9/2022 20:50:07,0.0,338,0.2760,2460,7/9/2022 20:45:43,2400,7/9/2022 20:45:04,2430,12.7,48.33,48.33,48.33,48.33,7/9/2022 20:48:04,7/9/2022 20:48:04,7/9/2022 20:48:04,7/9/2022 20:48:04,49.29,49.29,7/9/2022 20:48:24,7/9/2022 20:48:23,43.98,43.98,43.98,43.98,7/9/2022 20:58:08,7/9/2022 20:58:07,7/9/2022 20:58:07,7/9/2022 20:58:07,44.39,44.39,7/9/2022 20:58:19,7/9/2022 20:58:18,45.95,45.95,45.94,45.94,46.46,46.46,1.018,1.017,1.018,1.018,1.307,1.307,0
09JUL2022:21:15:00,15min,Peter Sinks,UCC,270,44.8,46.1,42.4,46.71,46.64,45.18,45.24,7/9/2022 21:01:15,7/9/2022 21:01:14,7/9/2022 21:00:24,7/9/2022 21:00:24,46.80,46.74,7/9/2022 21:01:16,7/9/2022 21:01:16,41.05,41.03,42.52,42.66,7/9/2022 21:01:51,7/9/2022 21:01:51,7/9/2022 21:02:14,7/9/2022 21:02:13,42.51,42.45,7/9/2022 21:02:13,7/9/2022 21:02:13,44.65,44.60,44.24,44.27,45.07,45.02,1.0980,1.0740,0.4860,0.4790,0.8610,0.8610,-0,-0,09JUL2022:21:13:25,1.8,7/9/2022 21:08:19,0.2,338,23.3400,2460,7/9/2022 21:14:37,2400,7/9/2022 21:00:03,2428,12.7,45.66,45.66,45.66,45.66,7/9/2022 21:01:24,7/9/2022 21:01:24,7/9/2022 21:01:24,7/9/2022 21:01:24,46.59,46.59,7/9/2022 21:01:38,7/9/2022 21:01:34,42.06,42.07,42.06,42.05,7/9/2022 21:02:10,7/9/2022 21:02:10,7/9/2022 21:02:09,7/9/2022 21:02:09,42.67,42.66,7/9/2022 21:02:29,7/9/2022 21:02:29,44.45,44.45,44.45,44.45,45.06,45.06,0.728,0.727,0.728,0.73,0.79,0.79,0
09JUL2022:21:30:00,15min,Peter Sinks,UCC,270,43.2,45.1,40.4,45.55,45.45,44.09,44.13,7/9/2022 21:21:06,7/9/2022 21:21:05,7/9/2022 21:27:44,7/9/2022 21:21:21,45.65,45.59,7/9/2022 21:21:08,7/9/2022 21:21:08,38.69,38.77,41.64,41.63,7/9/2022 21:29:44,7/9/2022 21:29:44,7/9/2022 21:29:38,7/9/2022 21:29:37,40.07,40.02,7/9/2022 21:29:47,7/9/2022 21:29:47,43.04,43.01,43.02,43.06,43.45,43.40,1.4940,1.4630,0.6290,0.6080,1.1780,1.1780,-0,-0,09JUL2022:21:28:53,2.0,7/9/2022 21:27:42,0.2,355,24.0900,2460,7/9/2022 21:16:51,2400,7/9/2022 21:15:07,2427,12.7,44.69,44.69,44.69,44.69,7/9/2022 21:21:17,7/9/2022 21:21:16,7/9/2022 21:21:16,7/9/2022 21:21:16,45.44,45.44,7/9/2022 21:21:29,7/9/2022 21:21:28,40.29,40.29,40.29,40.29,7/9/2022 21:29:49,7/9/2022 21:29:48,7/9/2022 21:29:48,7/9/2022 21:29:48,40.57,40.55,7/9/2022 21:30:00,7/9/2022 21:30:00,43.05,43.05,43.05,43.05,43.49,43.49,0.949,0.949,0.951,0.953,1.033,1.035,0
09JUL2022:21:45:00,15min,Peter Sinks,UCC,270,43.0,45.3,40.6,45.80,45.68,44.53,44.48,7/9/2022 21:38:37,7/9/2022 21:38:37,7/9/2022 21:38:40,7/9/2022 21:38:41,45.93,45.87,7/9/2022 21:38:38,7/9/2022 21:38:38,39.33,39.30,41.32,41.32,7/9/2022 21:39:44,7/9/2022 21:39:44,7/9/2022 21:41:11,7/9/2022 21:41:11,40.74,40.69,7/9/2022 21:30:02,7/9/2022 21:30:02,42.87,42.82,42.65,42.68,43.15,43.09,1.3470,1.3150,0.7500,0.7450,1.2100,1.2100,-0,-0,09JUL2022:21:44:21,2.2,7/9/2022 21:44:35,0.5,350,72.6800,2430,7/9/2022 21:30:01,2400,7/9/2022 21:30:03,2424,12.6,45.02,45.02,45.02,45.02,7/9/2022 21:38:45,7/9/2022 21:38:45,7/9/2022 21:38:45,7/9/2022 21:38:44,45.64,45.64,7/9/2022 21:38:51,7/9/2022 21:38:51,40.76,40.78,40.76,40.75,7/9/2022 21:39:49,7/9/2022 21:39:48,7/9/2022 21:39:48,7/9/2022 21:39:48,40.45,40.45,7/9/2022 21:30:06,7/9/2022 21:30:05,42.73,42.74,42.74,42.74,43.07,43.07,0.993,0.991,0.993,0.994,1.215,1.214,0
09JUL2022:22:00:00,15min,Peter Sinks,UCC,270,43.0,45.7,40.7,47.10,46.97,44.81,44.73,7/9/2022 21:46:24,7/9/2022 21:46:24,7/9/2022 21:59:22,7/9/2022 21:59:21,46.84,46.79,7/9/2022 21:46:28,7/9/2022 21:46:28,39.92,39.95,41.00,40.96,7/9/2022 21:53:04,7/9/2022 21:53:04,7/9/2022 21:53:06,7/9/2022 21:53:04,40.54,40.48,7/9/2022 21:53:05,7/9/2022 21:53:05,42.84,42.80,42.59,42.61,43.16,43.11,1.4900,1.4530,0.7890,0.7800,1.2700,1.2700,-0,-0,09JUL2022:21:48:13,4.6,7/9/2022 21:49:43,1.9,31,80.3000,2430,7/9/2022 21:45:01,2400,7/9/2022 21:45:03,2420,12.7,45.18,45.17,45.18,45.19,7/9/2022 21:59:16,7/9/2022 21:46:30,7/9/2022 21:59:16,7/9/2022 21:59:15,46.3,46.3,7/9/2022 21:46:39,7/9/2022 21:46:39,40.63,40.64,40.63,40.62,7/9/2022 21:53:09,7/9/2022 21:53:08,7/9/2022 21:53:08,7/9/2022 21:53:08,40.83,40.83,7/9/2022 21:53:22,7/9/2022 21:53:21,42.71,42.71,42.71,42.71,43.11,43.11,1.062,1.061,1.062,1.064,1.198,1.199,0
09JUL2022:22:15:00,15min,Peter Sinks,UCC,270,43.1,45.8,40.6,46.20,46.10,45.25,45.20,7/9/2022 22:12:24,7/9/2022 22:12:26,7/9/2022 22:12:27,7/9/2022 22:12:28,46.24,46.19,7/9/2022 22:12:35,7/9/2022 22:12:35,39.55,39.61,41.11,41.10,7/9/2022 22:04:59,7/9/2022 22:04:58,7/9/2022 22:05:25,7/9/2022 22:05:26,40.39,40.33,7/9/2022 22:05:05,7/9/2022 22:05:05,42.94,42.91,43.00,43.00,43.32,43.26,1.4490,1.4090,0.9400,0.9370,1.2580,1.2580,-0,-0,09JUL2022:22:00:01,3.9,7/9/2022 22:09:25,1.7,341,67.3500,2430,7/9/2022 22:00:01,2400,7/9/2022 22:00:04,2418,12.7,45.54,45.54,45.54,45.54,7/9/2022 22:12:36,7/9/2022 22:12:36,7/9/2022 22:12:36,7/9/2022 22:12:36,45.96,45.96,7/9/2022 22:12:49,7/9/2022 22:12:49,40.59,40.59,40.59,40.58,7/9/2022 22:05:09,7/9/2022 22:05:08,7/9/2022 22:05:08,7/9/2022 22:05:08,40.58,40.58,7/9/2022 22:05:25,7/9/2022 22:05:24,42.98,42.98,42.97,42.97,43.33,43.33,1.136,1.134,1.135,1.137,1.224,1.224,0
09JUL2022:22:30:00,15min,Peter Sinks,UCC,270,40.7,42.6,38.9,42.52,42.60,42.61,42.61,7/9/2022 22:15:56,7/9/2022 22:15:56,7/9/2022 22:15:01,7/9/2022 22:15:01,42.63,42.58,7/9/2022 22:15:03,7/9/2022 22:15:03,38.23,38.25,39.05,39.11,7/9/2022 22:24:40,7/9/2022 22:24:40,7/9/2022 22:29:33,7/9/2022 22:29:38,38.88,38.83,7/9/2022 22:24:55,7/9/2022 22:24:55,40.57,40.55,40.79,40.84,40.95,40.90,1.0990,1.0900,0.8480,0.8320,1.0140,1.0140,-0,-0,09JUL2022:22:15:53,1.5,7/9/2022 22:22:42,0.4,337,38.8700,2430,7/9/2022 22:15:03,2400,7/9/2022 22:15:01,2416,12.6,42.71,42.69,42.69,42.7,7/9/2022 22:15:01,7/9/2022 22:15:01,7/9/2022 22:15:01,7/9/2022 22:15:01,42.5,42.5,7/9/2022 22:15:13,7/9/2022 22:15:12,38.84,38.84,38.84,38.84,7/9/2022 22:29:40,7/9/2022 22:29:39,7/9/2022 22:29:39,7/9/2022 22:29:39,39.02,39.02,7/9/2022 22:25:07,7/9/2022 22:25:06,40.72,40.72,40.72,40.72,40.98,40.98,0.937,0.936,0.936,0.937,0.987,0.988,0
09JUL2022:22:45:00,15min,Peter Sinks,UCC,270,40.2,42.5,37.9,42.90,42.78,41.75,41.83,7/9/2022 22:37:11,7/9/2022 22:37:14,7/9/2022 22:37:17,7/9/2022 22:38:37,42.95,42.89,7/9/2022 22:38:34,7/9/2022 22:38:34,36.36,36.30,38.49,38.42,7/9/2022 22:39:04,7/9/2022 22:39:03,7/9/2022 22:39:13,7/9/2022 22:39:12,37.99,37.94,7/9/2022 22:39:13,7/9/2022 22:39:13,40.12,40.07,39.93,39.96,40.39,40.34,1.3470,1.3170,0.7730,0.7810,1.1520,1.1520,-0,-0,09JUL2022:22:30:05,2.0,7/9/2022 22:42:01,0.6,35,64.8500,2430,7/9/2022 22:30:01,2400,7/9/2022 22:30:02,2415,12.6,42.2,42.2,42.2,42.21,7/9/2022 22:37:21,7/9/2022 22:37:21,7/9/2022 22:37:21,7/9/2022 22:37:21,42.71,42.71,7/9/2022 22:37:31,7/9/2022 22:37:31,37.7,37.71,37.7,37.68,7/9/2022 22:39:16,7/9/2022 22:39:16,7/9/2022 22:39:15,7/9/2022 22:39:15,38.1,38.1,7/9/2022 22:39:37,7/9/2022 22:39:37,40,40,40,40,40.33,40.33,0.994,0.992,0.994,0.996,1.097,1.097,0
09JUL2022:23:00:00,15min,Peter Sinks,UCC,270,40.7,43.2,39.0,44.60,44.50,42.91,42.76,7/9/2022 23:00:00,7/9/2022 23:00:00,7/9/2022 23:00:00,7/9/2022 23:00:00,44.07,44.02,7/9/2022 23:00:00,7/9/2022 23:00:00,38.53,38.58,38.92,38.91,7/9/2022 22:49:37,7/9/2022 22:50:08,7/9/2022 22:50:08,7/9/2022 22:50:08,39.04,38.98,7/9/2022 22:50:05,7/9/2022 22:50:05,40.64,40.59,40.45,40.46,40.91,40.85,1.2450,1.2160,0.9540,0.9390,1.0570,1.0570,-0,-0,09JUL2022:22:51:25,4.2,7/9/2022 22:59:09,2.0,352,68.2400,2430,7/9/2022 22:45:01,2400,7/9/2022 22:45:02,2413,12.5,43.32,43.34,43.35,43.37,7/9/2022 23:00:00,7/9/2022 23:00:00,7/9/2022 23:00:00,7/9/2022 23:00:00,43.06,43.09,7/9/2022 23:00:00,7/9/2022 23:00:00,38.83,38.83,38.83,38.83,7/9/2022 22:50:12,7/9/2022 22:50:11,7/9/2022 22:50:11,7/9/2022 22:50:11,39.18,39.18,7/9/2022 22:50:20,7/9/2022 22:50:19,40.52,40.52,40.52,40.52,40.84,40.85,1.007,1.007,1.009,1.011,0.972,0.974,0
09JUL2022:23:15:00,15min,Peter Sinks,UCC,270,40.5,44.1,38.2,44.75,44.61,43.68,43.59,7/9/2022 23:00:02,7/9/2022 23:00:01,7/9/2022 23:00:44,7/9/2022 23:00:44,44.60,44.54,7/9/2022 23:00:23,7/9/2022 23:00:23,37.68,37.74,38.18,38.18,7/9/2022 23:03:50,7/9/2022 23:03:50,7/9/2022 23:04:07,7/9/2022 23:04:07,38.14,38.09,7/9/2022 23:04:06,7/9/2022 23:04:06,40.27,40.25,40.18,40.18,40.67,40.62,1.4720,1.4250,1.1930,1.1660,1.3920,1.3920,-0,-0,09JUL2022:23:04:51,3.5,7/9/2022 23:03:31,1.6,345,68.4900,2430,7/9/2022 23:00:02,2400,7/9/2022 23:00:01,2410,12.6,43.72,43.72,43.72,43.72,7/9/2022 23:00:33,7/9/2022 23:00:33,7/9/2022 23:00:33,7/9/2022 23:00:33,44.41,44.41,7/9/2022 23:00:38,7/9/2022 23:00:34,37.99,37.99,37.99,37.99,7/9/2022 23:04:08,7/9/2022 23:04:07,7/9/2022 23:04:07,7/9/2022 23:04:07,38.32,38.32,7/9/2022 23:04:21,7/9/2022 23:04:21,40.26,40.26,40.26,40.26,40.71,40.71,1.299,1.297,1.297,1.298,1.407,1.406,0
09JUL2022:23:30:00,15min,Peter Sinks,UCC,270,38.9,42.0,37.0,42.43,42.36,41.99,41.93,7/9/2022 23:24:19,7/9/2022 23:24:16,7/9/2022 23:25:01,7/9/2022 23:25:00,42.20,42.14,7/9/2022 23:25:00,7/9/2022 23:25:00,36.34,36.36,37.06,37.08,7/9/2022 23:29:55,7/9/2022 23:29:56,7/9/2022 23:28:29,7/9/2022 23:28:29,36.79,36.74,7/9/2022 23:29:56,7/9/2022 23:29:56,38.77,38.76,38.81,38.81,39.13,39.08,1.4280,1.3840,1.1480,1.1310,1.2860,1.2850,-0,-0,09JUL2022:23:15:30,3.5,7/9/2022 23:27:49,1.4,269,99.2000,2430,7/9/2022 23:15:04,2400,7/9/2022 23:15:01,2408,12.6,41.98,41.97,41.98,41.98,7/9/2022 23:25:03,7/9/2022 23:25:03,7/9/2022 23:25:03,7/9/2022 23:25:03,41.93,41.93,7/9/2022 23:25:11,7/9/2022 23:25:11,36.93,36.93,36.93,36.92,7/9/2022 23:28:32,7/9/2022 23:28:31,7/9/2022 23:30:00,7/9/2022 23:30:00,37.12,37.11,7/9/2022 23:30:00,7/9/2022 23:30:00,38.81,38.81,38.81,38.81,39.15,39.15,1.22,1.22,1.221,1.222,1.234,1.235,0
09JUL2022:23:45:00,15min,Peter Sinks,UCC,270,37.7,39.8,35.7,40.53,40.47,39.25,39.15,7/9/2022 23:34:50,7/9/2022 23:34:50,7/9/2022 23:35:31,7/9/2022 23:35:31,40.25,40.19,7/9/2022 23:34:51,7/9/2022 23:34:51,34.35,34.39,36.24,36.23,7/9/2022 23:41:58,7/9/2022 23:41:57,7/9/2022 23:42:00,7/9/2022 23:42:00,35.44,35.39,7/9/2022 23:42:13,7/9/2022 23:42:13,37.60,37.57,37.62,37.65,37.91,37.86,1.2330,1.2030,0.7870,0.7580,1.1480,1.1480,-0,-0,09JUL2022:23:30:14,1.8,7/9/2022 23:41:14,0.5,345,18.6900,2430,7/9/2022 23:30:02,2400,7/9/2022 23:30:01,2408,12.6,39.57,39.57,39.57,39.57,7/9/2022 23:34:55,7/9/2022 23:34:55,7/9/2022 23:34:55,7/9/2022 23:34:55,39.99,39.99,7/9/2022 23:34:31,7/9/2022 23:34:30,35.54,35.54,35.54,35.53,7/9/2022 23:42:09,7/9/2022 23:42:09,7/9/2022 23:42:09,7/9/2022 23:42:09,35.76,35.76,7/9/2022 23:42:29,7/9/2022 23:42:29,37.61,37.61,37.61,37.61,37.88,37.88,0.955,0.954,0.955,0.955,1.128,1.128,0
10JUL2022:00:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.4,38.16,38.08,37.38,37.43,7/10/2022 00:00:00,7/10/2022 00:00:00,7/9/2022 23:59:33,7/9/2022 23:59:34,38.27,38.22,7/9/2022 23:59:42,7/9/2022 23:59:42,34.48,34.39,35.39,35.39,7/9/2022 23:53:33,7/9/2022 23:53:33,7/9/2022 23:53:35,7/9/2022 23:53:35,35.28,35.23,7/9/2022 23:47:53,7/9/2022 23:47:53,36.40,36.36,36.24,36.29,36.67,36.62,0.7850,0.7600,0.3910,0.4010,0.6400,0.6400,-0,-0,09JUL2022:23:59:52,1.5,7/9/2022 23:57:03,0.3,353,51.5700,2430,7/9/2022 23:45:05,2400,7/9/2022 23:45:01,2407,12.6,37.7,37.7,37.7,37.69,7/9/2022 23:59:48,7/9/2022 23:59:48,7/9/2022 23:59:48,7/9/2022 23:59:47,38.14,38.15,7/10/2022 00:00:00,7/10/2022 00:00:00,35.25,35.26,35.25,35.24,7/9/2022 23:53:42,7/9/2022 23:53:42,7/9/2022 23:53:42,7/9/2022 23:53:42,35.48,35.47,7/9/2022 23:48:14,7/9/2022 23:48:13,36.31,36.31,36.31,36.31,36.63,36.63,0.534,0.534,0.535,0.536,0.574,0.575,0
10JUL2022:00:15:00,15min,Peter Sinks,UCC,270,37.3,39.6,34.9,40.12,40.00,39.44,39.36,7/10/2022 00:09:47,7/10/2022 00:09:46,7/10/2022 00:10:05,7/10/2022 00:10:05,39.94,39.88,7/10/2022 00:09:57,7/10/2022 00:09:57,34.11,34.10,35.25,35.39,7/10/2022 00:03:26,7/10/2022 00:03:26,7/10/2022 00:03:37,7/10/2022 00:03:37,34.98,34.93,7/10/2022 00:03:33,7/10/2022 00:03:33,37.15,37.10,37.12,37.13,37.44,37.39,1.3270,1.2860,0.9510,0.9200,1.1810,1.1810,-0,-0,10JUL2022:00:07:26,2.8,7/10/2022 00:14:24,1.0,294,79.5800,2430,7/10/2022 00:00:01,2370,7/10/2022 00:13:03,2406,12.5,39.49,39.48,39.49,39.5,7/10/2022 00:10:07,7/10/2022 00:10:07,7/10/2022 00:10:06,7/10/2022 00:10:06,39.69,39.7,7/10/2022 00:10:14,7/10/2022 00:10:14,34.83,34.83,34.83,34.82,7/10/2022 00:03:39,7/10/2022 00:03:39,7/10/2022 00:03:39,7/10/2022 00:03:39,35.03,35.03,7/10/2022 00:04:02,7/10/2022 00:04:02,37.14,37.14,37.14,37.13,37.44,37.44,1.072,1.071,1.072,1.073,1.149,1.149,0
10JUL2022:00:30:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.1,37.93,37.85,37.22,37.15,7/10/2022 00:20:59,7/10/2022 00:20:59,7/10/2022 00:21:05,7/10/2022 00:21:04,38.13,38.08,7/10/2022 00:20:59,7/10/2022 00:20:59,34.29,34.30,35.58,35.69,7/10/2022 00:15:37,7/10/2022 00:15:37,7/10/2022 00:16:32,7/10/2022 00:16:33,34.83,34.78,7/10/2022 00:15:43,7/10/2022 00:15:43,36.21,36.17,36.19,36.22,36.49,36.44,0.8270,0.8040,0.3650,0.3360,0.7230,0.7230,-0,-0,10JUL2022:00:15:18,2.4,7/10/2022 00:22:44,0.8,359,65.5900,2430,7/10/2022 00:15:11,2400,7/10/2022 00:15:01,2404,12.5,37.41,37.41,37.41,37.42,7/10/2022 00:21:06,7/10/2022 00:21:05,7/10/2022 00:21:05,7/10/2022 00:21:05,37.9,37.9,7/10/2022 00:21:09,7/10/2022 00:21:08,35.24,35.24,35.24,35.24,7/10/2022 00:15:43,7/10/2022 00:15:43,7/10/2022 00:15:43,7/10/2022 00:15:43,35.04,35.04,7/10/2022 00:16:02,7/10/2022 00:16:01,36.2,36.2,36.2,36.2,36.48,36.48,0.523,0.522,0.523,0.524,0.694,0.694,0
10JUL2022:00:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,33.9,37.66,37.59,36.66,36.74,7/10/2022 00:43:41,7/10/2022 00:43:41,7/10/2022 00:43:33,7/10/2022 00:43:33,37.54,37.49,7/10/2022 00:43:43,7/10/2022 00:43:43,32.59,32.60,33.97,34.14,7/10/2022 00:44:43,7/10/2022 00:44:43,7/10/2022 00:45:00,7/10/2022 00:44:59,33.49,33.44,7/10/2022 00:44:59,7/10/2022 00:44:59,35.87,35.83,35.71,35.74,36.17,36.12,0.8240,0.8070,0.3980,0.3830,0.6310,0.6310,-0,-0,10JUL2022:00:30:04,2.4,7/10/2022 00:43:05,0.3,318,40.8100,2430,7/10/2022 00:30:16,2370,7/10/2022 00:43:03,2403,12.6,37.06,37.06,37.06,37.06,7/10/2022 00:43:47,7/10/2022 00:43:47,7/10/2022 00:43:47,7/10/2022 00:43:47,37.21,37.21,7/10/2022 00:43:57,7/10/2022 00:43:56,33.55,33.55,33.54,33.53,7/10/2022 00:45:00,7/10/2022 00:45:00,7/10/2022 00:45:00,7/10/2022 00:45:00,34.33,34.3,7/10/2022 00:45:00,7/10/2022 00:45:00,35.81,35.81,35.81,35.81,36.18,36.18,0.531,0.532,0.534,0.536,0.518,0.52,0
10JUL2022:01:00:00,15min,Peter Sinks,UCC,270,35.6,37.1,33.4,37.23,37.16,36.57,36.61,7/10/2022 00:54:20,7/10/2022 00:54:22,7/10/2022 00:54:33,7/10/2022 00:54:28,37.39,37.34,7/10/2022 00:54:29,7/10/2022 00:54:29,32.76,32.82,33.83,34.00,7/10/2022 00:45:11,7/10/2022 00:45:11,7/10/2022 00:45:19,7/10/2022 00:45:19,33.19,33.14,7/10/2022 00:45:15,7/10/2022 00:45:15,35.50,35.46,35.30,35.35,35.75,35.70,1.0550,1.0170,0.6220,0.6040,1.0150,1.0150,-0,-0,10JUL2022:00:46:32,1.5,7/10/2022 00:51:32,0.1,345,31.3900,2430,7/10/2022 00:45:42,2370,7/10/2022 00:55:43,2401,12.6,36.86,36.86,36.86,36.86,7/10/2022 00:54:36,7/10/2022 00:54:35,7/10/2022 00:54:35,7/10/2022 00:54:35,37.3,37.3,7/10/2022 00:54:41,7/10/2022 00:54:40,33.43,33.43,33.43,33.43,7/10/2022 00:45:20,7/10/2022 00:45:20,7/10/2022 00:45:20,7/10/2022 00:45:20,33.43,33.43,7/10/2022 00:45:29,7/10/2022 00:45:28,35.39,35.39,35.39,35.39,35.69,35.7,0.813,0.812,0.812,0.812,1.023,1.022,0
10JUL2022:01:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.0,36.17,36.04,35.45,35.58,7/10/2022 01:14:23,7/10/2022 01:14:21,7/10/2022 01:14:19,7/10/2022 01:14:20,36.20,36.14,7/10/2022 01:14:32,7/10/2022 01:14:32,32.44,32.43,33.11,33.11,7/10/2022 01:11:52,7/10/2022 01:11:52,7/10/2022 01:12:06,7/10/2022 01:12:07,33.05,32.99,7/10/2022 01:11:55,7/10/2022 01:11:55,34.41,34.38,34.29,34.34,34.67,34.62,0.8990,0.8750,0.4880,0.5070,0.7810,0.7810,-0,-0,10JUL2022:01:00:02,1.5,7/10/2022 01:07:41,0.4,24,53.0400,2430,7/10/2022 01:02:21,2370,7/10/2022 01:00:22,2398,12.5,35.77,35.77,35.77,35.77,7/10/2022 01:14:28,7/10/2022 01:14:28,7/10/2022 01:14:28,7/10/2022 01:14:27,36.06,36.06,7/10/2022 01:14:41,7/10/2022 01:14:41,32.91,32.91,32.91,32.91,7/10/2022 01:12:03,7/10/2022 01:12:03,7/10/2022 01:12:03,7/10/2022 01:12:03,33.15,33.15,7/10/2022 01:12:18,7/10/2022 01:12:17,34.36,34.36,34.36,34.36,34.64,34.64,0.662,0.662,0.662,0.663,0.743,0.744,0
10JUL2022:01:30:00,15min,Peter Sinks,UCC,270,35.3,36.9,33.8,37.39,37.30,36.10,36.04,7/10/2022 01:28:51,7/10/2022 01:28:51,7/10/2022 01:28:40,7/10/2022 01:28:40,37.40,37.34,7/10/2022 01:28:51,7/10/2022 01:28:51,33.04,33.02,33.94,34.03,7/10/2022 01:22:04,7/10/2022 01:22:04,7/10/2022 01:22:08,7/10/2022 01:23:15,33.79,33.74,7/10/2022 01:23:16,7/10/2022 01:23:16,35.22,35.17,34.93,34.95,35.51,35.45,0.9880,0.9630,0.5700,0.5360,0.8930,0.8930,-0,-0,10JUL2022:01:21:07,1.3,7/10/2022 01:16:57,0.1,340,31.7700,2430,7/10/2022 01:18:21,2370,7/10/2022 01:15:44,2397,12.6,36.56,36.57,36.56,36.56,7/10/2022 01:28:53,7/10/2022 01:28:52,7/10/2022 01:28:52,7/10/2022 01:28:52,37.16,37.16,7/10/2022 01:28:25,7/10/2022 01:28:24,33.69,33.7,33.69,33.69,7/10/2022 01:23:19,7/10/2022 01:23:19,7/10/2022 01:23:18,7/10/2022 01:23:18,33.9,33.9,7/10/2022 01:23:32,7/10/2022 01:23:32,35.07,35.07,35.07,35.07,35.5,35.5,0.733,0.732,0.733,0.734,0.866,0.866,0
10JUL2022:01:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,32.9,35.74,35.67,34.74,34.84,7/10/2022 01:37:22,7/10/2022 01:37:22,7/10/2022 01:43:13,7/10/2022 01:43:13,35.60,35.55,7/10/2022 01:37:27,7/10/2022 01:37:27,31.89,31.88,32.70,32.70,7/10/2022 01:44:52,7/10/2022 01:44:53,7/10/2022 01:45:00,7/10/2022 01:45:00,32.60,32.55,7/10/2022 01:44:55,7/10/2022 01:44:55,34.12,34.09,34.08,34.11,34.42,34.37,0.6160,0.6060,0.3870,0.3870,0.4480,0.4480,-0,-0,10JUL2022:01:31:05,2.0,7/10/2022 01:43:36,0.3,200,55.9700,2400,7/10/2022 01:30:01,2370,7/10/2022 01:30:03,2394,12.5,35.05,35.04,35.05,35.05,7/10/2022 01:43:16,7/10/2022 01:43:15,7/10/2022 01:43:15,7/10/2022 01:43:15,35.31,35.31,7/10/2022 01:37:49,7/10/2022 01:37:48,32.41,32.41,32.4,32.4,7/10/2022 01:45:00,7/10/2022 01:45:00,7/10/2022 01:45:00,7/10/2022 01:45:00,33.31,33.28,7/10/2022 01:45:00,7/10/2022 01:45:00,34.11,34.11,34.11,34.11,34.42,34.42,0.415,0.415,0.416,0.418,0.366,0.367,0
10JUL2022:02:00:00,15min,Peter Sinks,UCC,270,34.6,36.9,32.5,37.55,37.44,36.60,36.50,7/10/2022 01:59:57,7/10/2022 01:59:57,7/10/2022 02:00:00,7/10/2022 02:00:00,37.40,37.35,7/10/2022 01:59:55,7/10/2022 01:59:55,31.89,31.90,32.70,32.71,7/10/2022 01:56:09,7/10/2022 01:56:09,7/10/2022 01:45:01,7/10/2022 01:45:01,32.45,32.40,7/10/2022 01:56:13,7/10/2022 01:56:13,34.50,34.46,34.16,34.17,34.69,34.64,1.2650,1.2330,0.7990,0.7760,1.1630,1.1630,-0,-0,10JUL2022:01:45:05,2.4,7/10/2022 01:59:12,0.9,337,61.9100,2400,7/10/2022 01:45:01,2370,7/10/2022 01:45:02,2392,12.5,36.68,36.68,36.7,36.71,7/10/2022 02:00:00,7/10/2022 02:00:00,7/10/2022 02:00:00,7/10/2022 02:00:00,37.03,37.04,7/10/2022 02:00:00,7/10/2022 02:00:00,32.37,32.38,32.37,32.37,7/10/2022 01:45:04,7/10/2022 01:45:04,7/10/2022 01:45:04,7/10/2022 01:45:04,32.55,32.55,7/10/2022 01:56:28,7/10/2022 01:56:28,34.29,34.29,34.29,34.29,34.6,34.6,0.955,0.954,0.955,0.957,1.116,1.117,0
10JUL2022:02:15:00,15min,Peter Sinks,UCC,270,35.3,38.6,33.4,39.12,38.98,38.23,38.23,7/10/2022 02:03:33,7/10/2022 02:03:33,7/10/2022 02:03:34,7/10/2022 02:03:35,39.05,39.00,7/10/2022 02:03:31,7/10/2022 02:03:31,32.91,32.86,33.42,33.44,7/10/2022 02:13:10,7/10/2022 02:13:20,7/10/2022 02:13:26,7/10/2022 02:13:27,33.36,33.30,7/10/2022 02:13:28,7/10/2022 02:13:28,35.15,35.11,35.19,35.20,35.45,35.40,1.3290,1.2970,1.0680,1.0410,1.2130,1.2130,-0,-0,10JUL2022:02:05:49,3.7,7/10/2022 02:00:55,1.3,296,86.8000,2400,7/10/2022 02:00:01,2370,7/10/2022 02:00:02,2390,12.4,38.55,38.56,38.56,38.56,7/10/2022 02:03:35,7/10/2022 02:03:35,7/10/2022 02:03:35,7/10/2022 02:03:35,38.64,38.65,7/10/2022 02:03:38,7/10/2022 02:03:38,33.27,33.27,33.27,33.26,7/10/2022 02:13:32,7/10/2022 02:13:31,7/10/2022 02:13:31,7/10/2022 02:13:31,33.59,33.59,7/10/2022 02:13:43,7/10/2022 02:13:43,35.17,35.17,35.17,35.17,35.46,35.46,1.156,1.155,1.155,1.156,1.205,1.204,0
10JUL2022:02:30:00,15min,Peter Sinks,UCC,270,37.9,41.9,34.8,42.40,42.34,41.82,41.96,7/10/2022 02:23:14,7/10/2022 02:23:14,7/10/2022 02:23:14,7/10/2022 02:23:14,42.21,42.15,7/10/2022 02:23:31,7/10/2022 02:23:31,34.29,34.23,34.66,34.72,7/10/2022 02:15:57,7/10/2022 02:15:57,7/10/2022 02:16:12,7/10/2022 02:16:07,34.85,34.80,7/10/2022 02:16:02,7/10/2022 02:16:02,37.87,37.80,37.78,37.83,38.06,38.01,1.9760,1.9630,1.8890,1.9000,1.8510,1.8510,-0,-0,10JUL2022:02:28:55,7.2,7/10/2022 02:24:29,3.5,106,102.1000,2400,7/10/2022 02:15:02,2370,7/10/2022 02:15:01,2388,12.4,41.85,41.85,41.85,41.85,7/10/2022 02:23:26,7/10/2022 02:23:25,7/10/2022 02:23:25,7/10/2022 02:23:25,42.03,42.03,7/10/2022 02:23:51,7/10/2022 02:23:50,34.58,34.58,34.58,34.57,7/10/2022 02:16:07,7/10/2022 02:16:06,7/10/2022 02:16:06,7/10/2022 02:16:06,35.02,35.02,7/10/2022 02:16:24,7/10/2022 02:16:23,37.78,37.78,37.78,37.78,37.93,37.94,1.895,1.895,1.896,1.896,1.797,1.798,0
10JUL2022:02:45:00,15min,Peter Sinks,UCC,270,38.4,41.4,36.1,42.08,42.02,41.14,41.16,7/10/2022 02:32:17,7/10/2022 02:32:17,7/10/2022 02:32:18,7/10/2022 02:32:18,41.60,41.55,7/10/2022 02:32:34,7/10/2022 02:32:34,35.22,35.22,36.49,36.44,7/10/2022 02:40:40,7/10/2022 02:40:40,7/10/2022 02:40:54,7/10/2022 02:40:54,36.20,36.15,7/10/2022 02:40:49,7/10/2022 02:40:49,38.24,38.22,38.37,38.38,38.56,38.51,1.3590,1.3360,1.1800,1.1820,1.3060,1.3060,-0,-0,10JUL2022:02:44:35,4.2,7/10/2022 02:31:20,1.2,202,86.8000,2400,7/10/2022 02:30:01,2370,7/10/2022 02:30:02,2384,12.5,41.35,41.34,41.34,41.35,7/10/2022 02:32:27,7/10/2022 02:32:27,7/10/2022 02:32:27,7/10/2022 02:32:26,41.43,41.44,7/10/2022 02:32:47,7/10/2022 02:32:46,35.98,35.98,35.98,35.97,7/10/2022 02:40:52,7/10/2022 02:40:52,7/10/2022 02:40:51,7/10/2022 02:40:51,36.3,36.3,7/10/2022 02:41:18,7/10/2022 02:41:17,38.33,38.33,38.32,38.32,38.58,38.58,1.243,1.241,1.242,1.242,1.323,1.322,0
10JUL2022:03:00:00,15min,Peter Sinks,UCC,270,37.2,38.9,34.9,39.26,39.18,38.78,38.76,7/10/2022 02:48:42,7/10/2022 02:48:42,7/10/2022 02:50:40,7/10/2022 02:50:40,39.35,39.30,7/10/2022 02:48:42,7/10/2022 02:48:42,33.10,33.10,35.57,35.60,7/10/2022 02:59:14,7/10/2022 02:59:14,7/10/2022 02:59:16,7/10/2022 02:59:17,34.76,34.71,7/10/2022 02:59:17,7/10/2022 02:59:17,37.08,37.04,37.02,37.04,37.39,37.34,1.0900,1.0690,0.7210,0.7020,0.9740,0.9740,-0,-0,10JUL2022:02:58:35,1.5,7/10/2022 02:49:30,0.5,345,59.7400,2400,7/10/2022 02:45:01,2370,7/10/2022 02:45:02,2383,12.5,38.71,38.7,38.7,38.71,7/10/2022 02:50:42,7/10/2022 02:50:42,7/10/2022 02:50:41,7/10/2022 02:50:41,39.17,39.17,7/10/2022 02:48:58,7/10/2022 02:48:57,34.7,34.71,34.7,34.69,7/10/2022 02:59:22,7/10/2022 02:59:22,7/10/2022 02:59:21,7/10/2022 02:59:21,35.17,35.17,7/10/2022 02:59:40,7/10/2022 02:59:39,37.06,37.06,37.06,37.06,37.41,37.41,0.847,0.846,0.847,0.848,0.934,0.935,0
10JUL2022:03:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.4,36.29,36.26,36.04,36.08,7/10/2022 03:00:36,7/10/2022 03:00:36,7/10/2022 03:00:37,7/10/2022 03:00:37,36.49,36.44,7/10/2022 03:00:39,7/10/2022 03:00:39,31.44,31.49,32.91,32.93,7/10/2022 03:08:46,7/10/2022 03:08:42,7/10/2022 03:08:55,7/10/2022 03:08:44,32.36,32.31,7/10/2022 03:09:04,7/10/2022 03:09:04,34.42,34.40,34.55,34.60,34.70,34.65,1.0810,1.0670,0.8300,0.8360,0.9730,0.9730,-0,-0,10JUL2022:03:13:36,0.7,7/10/2022 03:00:18,0.0,359,0.2910,2400,7/10/2022 03:00:02,2370,7/10/2022 03:00:01,2381,12.5,36.13,36.13,36.13,36.13,7/10/2022 03:00:43,7/10/2022 03:00:43,7/10/2022 03:00:43,7/10/2022 03:00:43,36.28,36.28,7/10/2022 03:00:57,7/10/2022 03:00:56,32.27,32.27,32.27,32.27,7/10/2022 03:08:55,7/10/2022 03:08:54,7/10/2022 03:08:54,7/10/2022 03:08:54,32.49,32.49,7/10/2022 03:09:12,7/10/2022 03:09:12,34.51,34.51,34.51,34.51,34.69,34.69,0.905,0.904,0.904,0.905,0.951,0.951,0
10JUL2022:03:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.7,35.22,35.12,34.31,34.35,7/10/2022 03:15:07,7/10/2022 03:15:06,7/10/2022 03:15:14,7/10/2022 03:15:14,35.29,35.24,7/10/2022 03:15:08,7/10/2022 03:15:08,31.89,31.89,32.68,32.68,7/10/2022 03:21:44,7/10/2022 03:21:44,7/10/2022 03:21:44,7/10/2022 03:21:44,32.59,32.54,7/10/2022 03:21:53,7/10/2022 03:21:53,33.51,33.48,33.34,33.38,33.79,33.74,0.6550,0.6390,0.4130,0.4210,0.6080,0.6080,-0,-0,10JUL2022:03:29:09,0.7,7/10/2022 03:17:29,0.0,216,6.8170,2400,7/10/2022 03:15:02,2370,7/10/2022 03:15:01,2381,12.5,34.59,34.59,34.59,34.6,7/10/2022 03:15:16,7/10/2022 03:15:16,7/10/2022 03:15:16,7/10/2022 03:15:15,35.58,35.57,7/10/2022 03:15:01,7/10/2022 03:15:01,32.46,32.46,32.46,32.46,7/10/2022 03:21:52,7/10/2022 03:21:52,7/10/2022 03:21:52,7/10/2022 03:21:52,32.84,32.84,7/10/2022 03:22:02,7/10/2022 03:22:02,33.43,33.43,33.43,33.43,33.78,33.78,0.493,0.492,0.493,0.493,0.621,0.619,0
10JUL2022:03:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.8,34.56,34.49,33.74,33.78,7/10/2022 03:30:24,7/10/2022 03:30:24,7/10/2022 03:30:17,7/10/2022 03:30:27,34.54,34.49,7/10/2022 03:30:25,7/10/2022 03:30:25,31.18,31.19,31.83,31.85,7/10/2022 03:37:18,7/10/2022 03:37:16,7/10/2022 03:43:25,7/10/2022 03:43:22,31.69,31.64,7/10/2022 03:37:44,7/10/2022 03:37:44,32.72,32.69,32.64,32.68,33.02,32.96,0.8060,0.7900,0.5530,0.5450,0.7710,0.7710,-0,-0,10JUL2022:03:34:26,0.9,7/10/2022 03:39:47,0.1,353,1.2560,2400,7/10/2022 03:30:01,2370,7/10/2022 03:30:02,2380,12.5,34.04,34.04,34.04,34.05,7/10/2022 03:30:28,7/10/2022 03:30:27,7/10/2022 03:30:27,7/10/2022 03:30:27,34.47,34.47,7/10/2022 03:31:13,7/10/2022 03:31:13,31.74,31.73,31.73,31.73,7/10/2022 03:41:46,7/10/2022 03:41:45,7/10/2022 03:41:45,7/10/2022 03:41:45,31.87,31.87,7/10/2022 03:42:00,7/10/2022 03:41:59,32.7,32.7,32.7,32.7,33.02,33.02,0.657,0.657,0.657,0.657,0.772,0.772,0
10JUL2022:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.8,33.24,33.17,32.07,32.15,7/10/2022 03:53:11,7/10/2022 03:53:11,7/10/2022 03:45:47,7/10/2022 03:45:47,33.35,33.30,7/10/2022 03:53:06,7/10/2022 03:53:06,30.10,30.09,30.81,30.81,7/10/2022 03:57:54,7/10/2022 03:57:54,7/10/2022 03:57:54,7/10/2022 03:57:54,30.80,30.75,7/10/2022 03:57:59,7/10/2022 03:57:59,31.85,31.81,31.66,31.70,32.13,32.08,0.6340,0.6190,0.3290,0.3390,0.5580,0.5580,-0,-0,10JUL2022:03:45:06,0.9,7/10/2022 03:59:52,0.0,100,16.4000,2400,7/10/2022 03:45:02,2370,7/10/2022 03:45:01,2379,12.5,32.47,32.46,32.47,32.47,7/10/2022 03:53:14,7/10/2022 03:53:13,7/10/2022 03:53:13,7/10/2022 03:53:13,33.2,33.2,7/10/2022 03:53:14,7/10/2022 03:53:13,30.64,30.64,30.64,30.64,7/10/2022 03:58:01,7/10/2022 03:58:00,7/10/2022 03:58:00,7/10/2022 03:58:00,31,31,7/10/2022 03:58:19,7/10/2022 03:58:19,31.77,31.77,31.77,31.76,32.12,32.12,0.443,0.442,0.443,0.443,0.531,0.531,0
10JUL2022:04:15:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.6,34.44,34.33,33.07,33.18,7/10/2022 04:09:02,7/10/2022 04:09:02,7/10/2022 04:09:02,7/10/2022 04:09:03,34.10,34.05,7/10/2022 04:09:02,7/10/2022 04:09:02,30.14,30.15,30.79,30.81,7/10/2022 04:12:08,7/10/2022 04:12:04,7/10/2022 04:12:09,7/10/2022 04:12:09,30.58,30.53,7/10/2022 04:12:12,7/10/2022 04:12:12,32.02,31.98,31.61,31.64,32.26,32.21,0.9080,0.8850,0.4800,0.4820,0.7710,0.7710,-0,-0,10JUL2022:04:00:03,2.2,7/10/2022 04:04:03,0.4,355,41.1000,2400,7/10/2022 04:00:03,2370,7/10/2022 04:00:01,2377,12.5,33.69,33.69,33.69,33.69,7/10/2022 04:09:06,7/10/2022 04:09:05,7/10/2022 04:09:05,7/10/2022 04:09:05,33.66,33.66,7/10/2022 04:09:14,7/10/2022 04:09:14,30.6,30.6,30.6,30.59,7/10/2022 04:12:13,7/10/2022 04:12:12,7/10/2022 04:12:12,7/10/2022 04:12:12,30.67,30.67,7/10/2022 04:12:13,7/10/2022 04:12:13,31.81,31.81,31.81,31.81,32.21,32.22,0.607,0.606,0.607,0.608,0.741,0.74,0
10JUL2022:04:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.2,33.56,33.45,32.72,32.68,7/10/2022 04:15:54,7/10/2022 04:15:54,7/10/2022 04:17:19,7/10/2022 04:17:19,33.65,33.60,7/10/2022 04:16:14,7/10/2022 04:16:14,30.77,30.76,31.15,31.20,7/10/2022 04:24:45,7/10/2022 04:24:45,7/10/2022 04:24:48,7/10/2022 04:27:25,31.25,31.20,7/10/2022 04:26:40,7/10/2022 04:26:40,32.08,32.03,31.80,31.82,32.34,32.29,0.6910,0.6750,0.4380,0.4110,0.6300,0.6300,0,0,10JUL2022:04:30:00,1.3,7/10/2022 04:18:01,0.4,347,8.9600,2400,7/10/2022 04:15:03,2370,7/10/2022 04:15:01,2376,12.5,32.94,32.93,32.94,32.94,7/10/2022 04:17:24,7/10/2022 04:17:23,7/10/2022 04:17:23,7/10/2022 04:17:23,33.51,33.51,7/10/2022 04:16:30,7/10/2022 04:16:29,31.04,31.04,31.04,31.04,7/10/2022 04:24:51,7/10/2022 04:24:51,7/10/2022 04:24:51,7/10/2022 04:24:50,31.34,31.34,7/10/2022 04:26:50,7/10/2022 04:26:50,31.94,31.94,31.94,31.94,32.33,32.33,0.507,0.507,0.507,0.508,0.609,0.609,0
10JUL2022:04:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,31.79,31.75,31.31,31.31,7/10/2022 04:32:54,7/10/2022 04:32:54,7/10/2022 04:36:00,7/10/2022 04:36:00,32.00,31.95,7/10/2022 04:32:45,7/10/2022 04:32:45,29.63,29.60,30.01,30.02,7/10/2022 04:39:40,7/10/2022 04:39:44,7/10/2022 04:44:50,7/10/2022 04:44:51,30.05,30.00,7/10/2022 04:40:13,7/10/2022 04:40:13,30.84,30.81,30.72,30.77,31.11,31.06,0.5800,0.5700,0.3650,0.3560,0.5660,0.5660,0,1,10JUL2022:04:45:00,1.5,7/10/2022 04:38:45,0.1,335,7.9620,2400,7/10/2022 04:30:07,2370,7/10/2022 04:30:01,2373,12.4,31.47,31.47,31.47,31.47,7/10/2022 04:36:06,7/10/2022 04:36:06,7/10/2022 04:36:06,7/10/2022 04:36:06,31.97,31.97,7/10/2022 04:33:11,7/10/2022 04:33:10,29.98,29.98,29.98,29.97,7/10/2022 04:44:56,7/10/2022 04:44:56,7/10/2022 04:44:56,7/10/2022 04:44:56,30.16,30.16,7/10/2022 04:40:17,7/10/2022 04:40:16,30.79,30.79,30.79,30.79,31.11,31.11,0.43,0.43,0.43,0.43,0.551,0.551,0
10JUL2022:05:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.3,31.65,31.56,30.79,30.81,7/10/2022 04:52:43,7/10/2022 04:52:42,7/10/2022 04:51:27,7/10/2022 04:51:26,31.77,31.72,7/10/2022 04:52:49,7/10/2022 04:52:49,28.78,28.78,29.48,29.53,7/10/2022 04:50:31,7/10/2022 04:50:31,7/10/2022 04:50:46,7/10/2022 04:50:46,29.15,29.10,7/10/2022 04:50:36,7/10/2022 04:50:36,30.20,30.16,29.94,29.99,30.45,30.40,0.7060,0.6900,0.3260,0.3210,0.6270,0.6270,2,4,10JUL2022:05:00:00,0.0,7/10/2022 04:45:01,0.0,0,0.0000,2400,7/10/2022 04:45:12,2340,7/10/2022 04:50:03,2372,12.4,31.13,31.13,31.13,31.13,7/10/2022 04:51:39,7/10/2022 04:51:39,7/10/2022 04:51:38,7/10/2022 04:51:38,31.64,31.65,7/10/2022 04:53:02,7/10/2022 04:53:01,29.2,29.2,29.2,29.2,7/10/2022 04:50:39,7/10/2022 04:50:39,7/10/2022 04:50:39,7/10/2022 04:50:39,29.38,29.38,7/10/2022 04:50:52,7/10/2022 04:50:51,30.07,30.07,30.07,30.07,30.42,30.42,0.489,0.488,0.489,0.489,0.606,0.606,0
10JUL2022:05:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.55,30.54,29.81,29.89,7/10/2022 05:02:48,7/10/2022 05:09:23,7/10/2022 05:08:49,7/10/2022 05:08:44,30.88,30.83,7/10/2022 05:09:23,7/10/2022 05:09:23,29.42,29.36,29.34,29.39,7/10/2022 05:04:10,7/10/2022 05:04:08,7/10/2022 05:04:38,7/10/2022 05:04:39,29.76,29.70,7/10/2022 05:00:19,7/10/2022 05:00:19,30.05,30.01,29.55,29.60,30.29,30.24,0.2420,0.2400,0.1110,0.1070,0.2130,0.2130,7,10,10JUL2022:05:15:00,0.0,7/10/2022 05:00:01,0.0,0,0.0000,2400,7/10/2022 05:00:14,2340,7/10/2022 05:06:03,2372,12.4,30.11,30.11,30.11,30.11,7/10/2022 05:08:51,7/10/2022 05:08:51,7/10/2022 05:08:51,7/10/2022 05:08:51,30.61,30.61,7/10/2022 05:09:44,7/10/2022 05:09:43,29.46,29.46,29.46,29.46,7/10/2022 05:04:22,7/10/2022 05:04:21,7/10/2022 05:04:21,7/10/2022 05:04:21,29.86,29.86,7/10/2022 05:00:48,7/10/2022 05:00:48,29.8,29.8,29.8,29.8,30.26,30.26,0.148,0.148,0.148,0.148,0.193,0.193,0
10JUL2022:05:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.2,30.91,30.88,30.00,30.08,7/10/2022 05:20:13,7/10/2022 05:20:13,7/10/2022 05:20:12,7/10/2022 05:20:08,31.12,31.06,7/10/2022 05:29:36,7/10/2022 05:29:36,28.84,28.83,29.38,29.43,7/10/2022 05:26:24,7/10/2022 05:26:23,7/10/2022 05:17:06,7/10/2022 05:17:01,29.02,28.97,7/10/2022 05:26:28,7/10/2022 05:26:28,30.19,30.16,29.67,29.73,30.44,30.39,0.4810,0.4720,0.1440,0.1460,0.4620,0.4620,12,15,10JUL2022:05:29:59,1.1,7/10/2022 05:25:29,0.0,0,0.0160,4710,7/10/2022 05:15:58,2370,7/10/2022 05:15:01,4528,12.4,30.44,30.44,30.44,30.44,7/10/2022 05:20:23,7/10/2022 05:20:23,7/10/2022 05:20:23,7/10/2022 05:20:22,31.05,31.05,7/10/2022 05:29:57,7/10/2022 05:29:57,29.22,29.23,29.22,29.22,7/10/2022 05:26:42,7/10/2022 05:26:42,7/10/2022 05:26:42,7/10/2022 05:26:42,29.17,29.17,7/10/2022 05:26:52,7/10/2022 05:26:51,29.94,29.94,29.94,29.94,30.4,30.41,0.291,0.291,0.291,0.291,0.442,0.442,0
10JUL2022:05:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.7,31.98,31.98,31.07,31.16,7/10/2022 05:44:06,7/10/2022 05:44:05,7/10/2022 05:44:06,7/10/2022 05:44:06,32.16,32.11,7/10/2022 05:44:05,7/10/2022 05:44:05,29.18,29.16,29.50,29.53,7/10/2022 05:39:22,7/10/2022 05:39:22,7/10/2022 05:30:38,7/10/2022 05:30:38,29.84,29.79,7/10/2022 05:30:49,7/10/2022 05:30:49,30.78,30.75,30.22,30.28,31.02,30.97,0.6010,0.5920,0.3710,0.3830,0.5630,0.5630,17,20,10JUL2022:05:45:00,0.0,7/10/2022 05:30:01,0.0,0,0.0000,4710,7/10/2022 05:33:54,4620,7/10/2022 05:30:22,4660,12.4,31.46,31.46,31.46,31.46,7/10/2022 05:44:11,7/10/2022 05:44:11,7/10/2022 05:44:11,7/10/2022 05:44:10,31.99,31.99,7/10/2022 05:44:33,7/10/2022 05:44:33,29.5,29.5,29.5,29.5,7/10/2022 05:30:48,7/10/2022 05:30:47,7/10/2022 05:30:47,7/10/2022 05:30:47,29.98,29.98,7/10/2022 05:31:04,7/10/2022 05:31:03,30.5,30.5,30.5,30.5,30.99,30.99,0.458,0.458,0.458,0.458,0.534,0.535,0
10JUL2022:06:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,31.0,33.57,33.53,33.03,33.11,7/10/2022 05:59:19,7/10/2022 05:59:19,7/10/2022 05:59:30,7/10/2022 05:59:28,33.83,33.78,7/10/2022 05:59:16,7/10/2022 05:59:16,30.63,30.57,30.89,30.95,7/10/2022 05:48:34,7/10/2022 05:48:34,7/10/2022 05:45:32,7/10/2022 05:50:45,30.98,30.93,7/10/2022 05:50:45,7/10/2022 05:50:45,31.71,31.68,31.33,31.40,31.98,31.92,0.7420,0.7370,0.5870,0.6040,0.7320,0.7320,23,51,10JUL2022:06:00:00,0.0,7/10/2022 05:45:01,0.0,0,0.0000,4710,7/10/2022 05:55:12,4620,7/10/2022 05:48:02,4664,12.3,33.26,33.25,33.26,33.26,7/10/2022 05:59:32,7/10/2022 05:59:32,7/10/2022 05:59:32,7/10/2022 05:59:31,33.74,33.74,7/10/2022 05:59:33,7/10/2022 05:59:32,30.86,30.86,30.86,30.86,7/10/2022 05:50:32,7/10/2022 05:50:31,7/10/2022 05:50:31,7/10/2022 05:50:31,31.12,31.12,7/10/2022 05:50:48,7/10/2022 05:50:47,31.52,31.52,31.52,31.52,31.94,31.94,0.648,0.648,0.649,0.649,0.715,0.715,0
10JUL2022:06:15:00,15min,Peter Sinks,UCC,270,34.5,37.7,31.9,37.37,37.38,39.27,39.13,7/10/2022 06:14:00,7/10/2022 06:14:00,7/10/2022 06:14:53,7/10/2022 06:13:43,37.42,37.36,7/10/2022 06:14:16,7/10/2022 06:14:16,31.53,31.52,32.09,32.11,7/10/2022 06:01:17,7/10/2022 06:01:17,7/10/2022 06:01:27,7/10/2022 06:01:26,31.88,31.82,7/10/2022 06:01:16,7/10/2022 06:01:16,34.36,34.35,35.79,35.87,34.63,34.58,1.6410,1.6340,2.3330,2.3300,1.6420,1.6420,140,165,10JUL2022:06:14:58,0.7,7/10/2022 06:01:06,0.0,151,0.2610,4710,7/10/2022 06:01:51,4650,7/10/2022 06:00:02,4686,12.4,38.05,38.05,38.05,38.05,7/10/2022 06:14:11,7/10/2022 06:14:10,7/10/2022 06:14:10,7/10/2022 06:14:10,37.3,37.3,7/10/2022 06:14:42,7/10/2022 06:14:41,31.88,31.89,31.88,31.88,7/10/2022 06:01:29,7/10/2022 06:01:29,7/10/2022 06:01:29,7/10/2022 06:01:29,32,32,7/10/2022 06:01:40,7/10/2022 06:01:39,35.04,35.04,35.05,35.05,34.53,34.53,1.969,1.97,1.97,1.97,1.618,1.619,0
10JUL2022:06:30:00,15min,Peter Sinks,UCC,270,40.0,44.6,37.5,44.63,44.59,47.62,47.71,7/10/2022 06:29:56,7/10/2022 06:29:56,7/10/2022 06:29:36,7/10/2022 06:29:23,44.47,44.41,7/10/2022 06:29:59,7/10/2022 06:29:59,36.66,36.65,39.02,38.98,7/10/2022 06:15:03,7/10/2022 06:15:03,7/10/2022 06:15:32,7/10/2022 06:15:10,37.12,37.06,7/10/2022 06:15:07,7/10/2022 06:15:07,39.88,39.87,42.64,42.60,40.12,40.07,1.8730,1.8750,2.1900,2.2320,1.8400,1.8400,187,209,10JUL2022:06:29:47,0.9,7/10/2022 06:15:46,0.1,169,7.4040,4770,7/10/2022 06:29:27,4680,7/10/2022 06:15:02,4708,12.5,45.55,45.57,45.55,45.54,7/10/2022 06:29:57,7/10/2022 06:29:57,7/10/2022 06:29:57,7/10/2022 06:29:57,43.67,43.69,7/10/2022 06:30:00,7/10/2022 06:30:00,37.91,37.91,37.91,37.91,7/10/2022 06:15:17,7/10/2022 06:15:16,7/10/2022 06:15:16,7/10/2022 06:15:16,37.18,37.18,7/10/2022 06:15:26,7/10/2022 06:15:25,41.18,41.18,41.19,41.19,39.98,39.99,2.005,2.006,2.006,2.007,1.8,1.801,0
10JUL2022:06:45:00,15min,Peter Sinks,UCC,270,46.6,50.0,44.6,49.87,49.80,52.31,52.34,7/10/2022 06:44:23,7/10/2022 06:44:23,7/10/2022 06:42:42,7/10/2022 06:42:42,49.68,49.63,7/10/2022 06:44:23,7/10/2022 06:44:23,43.34,43.31,46.76,46.79,7/10/2022 06:31:12,7/10/2022 06:31:12,7/10/2022 06:30:01,7/10/2022 06:30:01,43.79,43.73,7/10/2022 06:31:12,7/10/2022 06:31:12,46.50,46.49,49.55,49.55,46.75,46.70,1.7260,1.7350,1.3670,1.2920,1.6870,1.6870,232,255,10JUL2022:06:44:56,0.9,7/10/2022 06:44:57,0.0,169,3.4120,4770,7/10/2022 06:33:51,4710,7/10/2022 06:30:01,4731,12.6,50.56,50.56,50.56,50.56,7/10/2022 06:42:55,7/10/2022 06:42:55,7/10/2022 06:42:55,7/10/2022 06:42:54,49.36,49.36,7/10/2022 06:44:35,7/10/2022 06:44:35,45.39,45.38,45.39,45.39,7/10/2022 06:30:14,7/10/2022 06:30:13,7/10/2022 06:30:13,7/10/2022 06:30:13,43.71,43.73,7/10/2022 06:30:01,7/10/2022 06:30:01,47.98,47.98,47.99,47.99,46.64,46.64,1.472,1.472,1.472,1.471,1.689,1.688,0
10JUL2022:07:00:00,15min,Peter Sinks,UCC,270,50.5,53.2,49.5,52.47,52.48,56.62,56.70,7/10/2022 06:58:22,7/10/2022 06:58:22,7/10/2022 07:00:00,7/10/2022 07:00:00,52.52,52.46,7/10/2022 06:58:19,7/10/2022 06:58:19,48.28,48.29,52.09,51.99,7/10/2022 06:45:16,7/10/2022 06:45:20,7/10/2022 06:45:20,7/10/2022 06:50:52,48.78,48.73,7/10/2022 06:45:18,7/10/2022 06:45:18,50.35,50.35,53.93,53.88,50.66,50.61,0.9390,0.9410,1.2700,1.3180,0.9180,0.9180,278,302,10JUL2022:06:59:55,0.9,7/10/2022 06:45:03,0.1,190,7.9550,4800,7/10/2022 06:59:46,4710,7/10/2022 06:45:03,4749,12.6,54.05,54.05,54.05,54.05,7/10/2022 06:58:27,7/10/2022 06:58:26,7/10/2022 06:58:26,7/10/2022 06:58:26,52.26,52.26,7/10/2022 06:58:34,7/10/2022 06:58:33,50.24,50.24,50.24,50.24,7/10/2022 06:45:28,7/10/2022 06:45:27,7/10/2022 06:45:27,7/10/2022 06:45:27,48.83,48.83,7/10/2022 06:45:32,7/10/2022 06:45:31,52.1,52.1,52.1,52.1,50.59,50.59,1.052,1.052,1.052,1.052,0.912,0.912,0
10JUL2022:07:15:00,15min,Peter Sinks,UCC,270,53.9,57.1,52.9,56.63,56.65,59.82,59.84,7/10/2022 07:13:53,7/10/2022 07:13:53,7/10/2022 07:13:55,7/10/2022 07:13:55,56.57,56.52,7/10/2022 07:13:55,7/10/2022 07:13:55,51.48,51.45,56.20,56.06,7/10/2022 07:00:16,7/10/2022 07:00:15,7/10/2022 07:02:17,7/10/2022 07:02:16,51.76,51.71,7/10/2022 07:00:19,7/10/2022 07:00:19,53.73,53.75,57.82,57.86,54.11,54.05,1.2710,1.2720,1.0000,1.0160,1.2520,1.2520,326,350,10JUL2022:07:15:00,1.5,7/10/2022 07:14:05,0.3,214,17.3100,4830,7/10/2022 07:04:19,4740,7/10/2022 07:00:01,4770,12.6,58.02,58.02,58.02,58.01,7/10/2022 07:14:00,7/10/2022 07:14:00,7/10/2022 07:14:00,7/10/2022 07:13:59,56.19,56.19,7/10/2022 07:14:13,7/10/2022 07:14:12,53.85,53.85,53.86,53.88,7/10/2022 07:00:01,7/10/2022 07:00:01,7/10/2022 07:00:01,7/10/2022 07:00:01,51.93,51.93,7/10/2022 07:00:16,7/10/2022 07:00:15,55.76,55.76,55.76,55.76,54.01,54.01,1.088,1.088,1.088,1.088,1.234,1.234,0
10JUL2022:07:30:00,15min,Peter Sinks,UCC,270,56.6,58.9,55.8,58.37,58.39,61.00,60.97,7/10/2022 07:29:52,7/10/2022 07:29:52,7/10/2022 07:29:59,7/10/2022 07:29:58,58.61,58.56,7/10/2022 07:29:56,7/10/2022 07:29:56,54.66,54.69,57.86,57.71,7/10/2022 07:16:38,7/10/2022 07:16:38,7/10/2022 07:16:17,7/10/2022 07:16:12,55.07,55.02,7/10/2022 07:16:54,7/10/2022 07:16:54,56.38,56.41,59.49,59.39,56.82,56.77,0.9100,0.9170,0.6910,0.7090,0.8610,0.8610,373,397,10JUL2022:07:29:59,1.8,7/10/2022 07:27:52,0.7,189,19.9700,4830,7/10/2022 07:23:18,4770,7/10/2022 07:15:01,4791,12.7,59.46,59.46,59.47,59.48,7/10/2022 07:30:00,7/10/2022 07:30:00,7/10/2022 07:30:00,7/10/2022 07:30:00,58.25,58.26,7/10/2022 07:30:00,7/10/2022 07:30:00,56.46,56.46,56.46,56.46,7/10/2022 07:16:21,7/10/2022 07:16:21,7/10/2022 07:16:21,7/10/2022 07:16:21,55.15,55.15,7/10/2022 07:17:11,7/10/2022 07:17:11,57.9,57.9,57.9,57.9,56.76,56.76,0.743,0.743,0.743,0.743,0.818,0.818,0
10JUL2022:07:45:00,15min,Peter Sinks,UCC,270,59.6,62.1,58.8,61.64,61.71,64.45,64.52,7/10/2022 07:44:24,7/10/2022 07:44:24,7/10/2022 07:44:42,7/10/2022 07:44:42,61.78,61.73,7/10/2022 07:44:23,7/10/2022 07:44:23,57.71,57.69,60.57,60.49,7/10/2022 07:30:14,7/10/2022 07:30:14,7/10/2022 07:34:05,7/10/2022 07:34:05,58.38,58.33,7/10/2022 07:32:11,7/10/2022 07:32:11,59.41,59.44,62.35,62.33,59.89,59.84,0.9770,0.9810,1.0480,1.0830,0.9350,0.9350,421,445,10JUL2022:07:44:59,2.0,7/10/2022 07:34:49,0.6,207,31.3900,4860,7/10/2022 07:36:18,4770,7/10/2022 07:30:03,4817,12.7,62.72,62.73,62.73,62.72,7/10/2022 07:45:00,7/10/2022 07:45:00,7/10/2022 07:45:00,7/10/2022 07:45:00,61.54,61.55,7/10/2022 07:44:40,7/10/2022 07:44:40,59.39,59.39,59.39,59.39,7/10/2022 07:34:13,7/10/2022 07:34:12,7/10/2022 07:34:12,7/10/2022 07:34:12,58.27,58.28,7/10/2022 07:30:01,7/10/2022 07:30:01,60.85,60.86,60.86,60.86,59.81,59.81,0.962,0.962,0.963,0.963,0.915,0.915,0
10JUL2022:08:00:00,15min,Peter Sinks,UCC,270,63.8,66.8,62.1,66.58,66.64,68.13,68.10,7/10/2022 07:58:05,7/10/2022 07:58:05,7/10/2022 07:59:36,7/10/2022 07:59:37,66.61,66.56,7/10/2022 07:59:28,7/10/2022 07:59:28,61.15,61.18,64.15,64.10,7/10/2022 07:45:48,7/10/2022 07:45:48,7/10/2022 07:45:02,7/10/2022 07:47:38,61.63,61.58,7/10/2022 07:45:01,7/10/2022 07:45:01,63.56,63.59,65.81,65.71,64.03,63.98,1.3720,1.3650,0.8980,0.9190,1.3230,1.3240,468,492,10JUL2022:07:59:55,2.2,7/10/2022 07:49:13,0.9,186,17.8300,4890,7/10/2022 07:58:52,4800,7/10/2022 07:45:13,4838,12.9,67.06,67.06,67.06,67.07,7/10/2022 07:59:40,7/10/2022 07:59:39,7/10/2022 07:59:39,7/10/2022 07:59:39,66.46,66.46,7/10/2022 07:59:55,7/10/2022 07:59:54,62.73,62.74,62.74,62.74,7/10/2022 07:45:01,7/10/2022 07:45:01,7/10/2022 07:45:01,7/10/2022 07:45:01,61.46,61.46,7/10/2022 07:45:01,7/10/2022 07:45:01,64.63,64.63,64.63,64.63,63.92,63.92,1.088,1.088,1.088,1.089,1.307,1.307,0
10JUL2022:08:15:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.7,68.52,68.60,70.11,70.11,7/10/2022 08:12:57,7/10/2022 08:12:57,7/10/2022 08:02:56,7/10/2022 08:02:56,68.57,68.52,7/10/2022 08:12:58,7/10/2022 08:12:58,66.00,66.01,67.86,67.73,7/10/2022 08:00:01,7/10/2022 08:00:01,7/10/2022 08:00:01,7/10/2022 08:00:01,66.46,66.41,7/10/2022 08:00:01,7/10/2022 08:00:01,67.12,67.17,68.92,68.92,67.68,67.63,0.3940,0.3890,0.5190,0.5350,0.3140,0.3150,515,537,10JUL2022:08:14:54,4.8,7/10/2022 08:10:32,1.8,237,30.4400,4890,7/10/2022 08:01:15,4830,7/10/2022 08:00:01,4855,13.0,68.92,68.92,68.92,68.93,7/10/2022 08:03:00,7/10/2022 08:03:00,7/10/2022 08:02:59,7/10/2022 08:02:59,68.28,68.28,7/10/2022 08:13:11,7/10/2022 08:13:10,66.92,66.92,66.92,66.92,7/10/2022 08:00:07,7/10/2022 08:00:06,7/10/2022 08:00:06,7/10/2022 08:00:06,66.45,66.45,7/10/2022 08:00:02,7/10/2022 08:00:01,68.03,68.03,68.03,68.03,67.64,67.64,0.348,0.347,0.347,0.346,0.317,0.316,0
10JUL2022:08:30:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.6,70.19,70.31,71.67,71.73,7/10/2022 08:27:49,7/10/2022 08:27:49,7/10/2022 08:27:40,7/10/2022 08:27:41,69.99,69.94,7/10/2022 08:27:49,7/10/2022 08:27:49,66.98,67.06,67.83,67.92,7/10/2022 08:16:52,7/10/2022 08:16:49,7/10/2022 08:16:48,7/10/2022 08:16:48,67.67,67.62,7/10/2022 08:17:01,7/10/2022 08:17:01,67.94,68.01,69.35,69.37,68.53,68.48,0.5730,0.5700,0.8960,0.8840,0.4520,0.4520,560,580,10JUL2022:08:29:49,4.8,7/10/2022 08:15:10,2.1,289,47.7700,4920,7/10/2022 08:23:28,4830,7/10/2022 08:16:35,4874,13.0,70.69,70.7,70.69,70.69,7/10/2022 08:27:53,7/10/2022 08:27:53,7/10/2022 08:27:53,7/10/2022 08:27:53,69.62,69.63,7/10/2022 08:28:10,7/10/2022 08:28:09,67.49,67.48,67.49,67.49,7/10/2022 08:17:00,7/10/2022 08:17:00,7/10/2022 08:16:59,7/10/2022 08:16:59,67.67,67.68,7/10/2022 08:15:01,7/10/2022 08:15:01,68.66,68.66,68.66,68.66,68.49,68.49,0.645,0.644,0.645,0.645,0.422,0.422,0
10JUL2022:08:45:00,15min,Peter Sinks,UCC,270,68.9,70.4,68.4,70.49,70.56,71.23,71.22,7/10/2022 08:43:14,7/10/2022 08:43:14,7/10/2022 08:36:47,7/10/2022 08:36:47,70.67,70.62,7/10/2022 08:43:39,7/10/2022 08:43:39,67.55,67.63,68.75,68.72,7/10/2022 08:30:47,7/10/2022 08:38:32,7/10/2022 08:32:24,7/10/2022 08:32:23,68.35,68.30,7/10/2022 08:31:23,7/10/2022 08:31:23,68.59,68.65,69.75,69.75,69.24,69.19,0.5900,0.5850,0.5950,0.6120,0.4380,0.4380,602,624,10JUL2022:08:44:57,8.3,7/10/2022 08:41:30,3.5,24,66.9600,4920,7/10/2022 08:32:42,4860,7/10/2022 08:30:02,4887,13.1,70.25,70.24,70.25,70.26,7/10/2022 08:43:41,7/10/2022 08:43:41,7/10/2022 08:43:40,7/10/2022 08:43:40,70.46,70.46,7/10/2022 08:43:42,7/10/2022 08:43:42,68.27,68.27,68.27,68.27,7/10/2022 08:31:25,7/10/2022 08:31:25,7/10/2022 08:31:24,7/10/2022 08:31:24,68.53,68.53,7/10/2022 08:31:49,7/10/2022 08:31:49,69.19,69.19,69.19,69.19,69.2,69.2,0.472,0.472,0.472,0.473,0.383,0.383,0
10JUL2022:09:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.3,70.75,70.81,70.90,70.89,7/10/2022 08:58:14,7/10/2022 08:58:14,7/10/2022 08:58:17,7/10/2022 08:58:17,71.07,71.02,7/10/2022 08:58:17,7/10/2022 08:58:17,67.38,67.44,68.11,68.20,7/10/2022 08:50:36,7/10/2022 08:50:36,7/10/2022 08:55:11,7/10/2022 08:55:11,68.40,68.35,7/10/2022 08:45:17,7/10/2022 08:45:17,68.63,68.68,69.24,69.27,69.30,69.26,0.6630,0.6630,0.5540,0.5360,0.4990,0.4990,646,667,10JUL2022:09:00:00,9.2,7/10/2022 08:46:22,6.0,346,20.1200,4950,7/10/2022 08:56:11,4860,7/10/2022 08:46:13,4909,13.0,70.54,70.53,70.54,70.54,7/10/2022 08:58:22,7/10/2022 08:58:21,7/10/2022 08:58:21,7/10/2022 08:58:21,70.61,70.61,7/10/2022 08:58:34,7/10/2022 08:58:34,68.03,68.04,68.03,68.03,7/10/2022 08:56:33,7/10/2022 08:56:33,7/10/2022 08:56:33,7/10/2022 08:56:33,68.55,68.55,7/10/2022 08:50:46,7/10/2022 08:50:46,68.95,68.95,68.95,68.95,69.28,69.28,0.505,0.503,0.505,0.506,0.435,0.435,0
10JUL2022:09:15:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.5,70.54,70.58,70.66,70.69,7/10/2022 09:10:03,7/10/2022 09:10:02,7/10/2022 09:11:37,7/10/2022 09:11:35,70.32,70.28,7/10/2022 09:10:05,7/10/2022 09:10:05,67.38,67.49,68.31,68.40,7/10/2022 09:12:04,7/10/2022 09:11:59,7/10/2022 09:03:34,7/10/2022 09:03:33,68.43,68.39,7/10/2022 09:06:46,7/10/2022 09:06:46,68.61,68.66,69.69,69.72,69.29,69.24,0.6320,0.6410,0.5250,0.5190,0.4050,0.4050,687,707,10JUL2022:09:14:58,9.4,7/10/2022 09:06:11,5.6,351,27.6900,5010,7/10/2022 09:14:53,4920,7/10/2022 09:00:01,4949,13.2,70.23,70.22,70.23,70.24,7/10/2022 09:10:13,7/10/2022 09:10:12,7/10/2022 09:10:12,7/10/2022 09:10:12,70,70,7/10/2022 09:10:29,7/10/2022 09:10:28,68.26,68.27,68.27,68.26,7/10/2022 09:03:37,7/10/2022 09:03:37,7/10/2022 09:03:36,7/10/2022 09:03:36,68.64,68.64,7/10/2022 09:12:26,7/10/2022 09:12:25,69.17,69.17,69.17,69.17,69.27,69.27,0.416,0.415,0.417,0.418,0.315,0.315,0
10JUL2022:09:30:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.4,71.25,71.37,71.35,71.39,7/10/2022 09:27:58,7/10/2022 09:27:58,7/10/2022 09:16:33,7/10/2022 09:16:33,71.08,71.04,7/10/2022 09:16:36,7/10/2022 09:16:36,67.38,67.39,68.30,68.39,7/10/2022 09:20:54,7/10/2022 09:20:53,7/10/2022 09:29:59,7/10/2022 09:29:59,68.44,68.39,7/10/2022 09:18:56,7/10/2022 09:18:56,68.83,68.88,69.90,69.93,69.51,69.47,0.7990,0.8100,0.6000,0.5790,0.5660,0.5660,725,743,10JUL2022:09:29:55,9.2,7/10/2022 09:18:23,5.2,352,27.6400,5070,7/10/2022 09:22:12,4950,7/10/2022 09:15:04,5011,13.4,70.85,70.85,70.85,70.85,7/10/2022 09:16:43,7/10/2022 09:16:42,7/10/2022 09:16:42,7/10/2022 09:16:38,70.74,70.74,7/10/2022 09:16:52,7/10/2022 09:16:52,68.26,68.26,68.26,68.26,7/10/2022 09:27:26,7/10/2022 09:27:25,7/10/2022 09:27:25,7/10/2022 09:27:25,68.54,68.54,7/10/2022 09:19:14,7/10/2022 09:19:13,69.4,69.4,69.4,69.4,69.48,69.48,0.547,0.545,0.547,0.549,0.472,0.473,0
10JUL2022:09:45:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.7,71.63,71.69,71.80,71.80,7/10/2022 09:34:00,7/10/2022 09:33:59,7/10/2022 09:34:00,7/10/2022 09:34:00,71.69,71.64,7/10/2022 09:34:00,7/10/2022 09:34:00,67.61,67.58,68.40,68.49,7/10/2022 09:36:20,7/10/2022 09:36:20,7/10/2022 09:30:01,7/10/2022 09:30:01,68.89,68.85,7/10/2022 09:32:15,7/10/2022 09:32:15,69.22,69.27,69.97,70.01,69.90,69.85,0.7640,0.7780,0.5400,0.5220,0.5000,0.5000,761,779,10JUL2022:09:44:54,11.4,7/10/2022 09:33:49,6.6,349,18.1200,5160,7/10/2022 09:44:25,5010,7/10/2022 09:30:22,5075,13.5,71.29,71.28,71.29,71.3,7/10/2022 09:34:02,7/10/2022 09:34:01,7/10/2022 09:34:01,7/10/2022 09:34:01,71.02,71.02,7/10/2022 09:34:12,7/10/2022 09:34:12,68.38,68.39,68.38,68.37,7/10/2022 09:30:06,7/10/2022 09:30:06,7/10/2022 09:30:05,7/10/2022 09:30:05,69.05,69.05,7/10/2022 09:32:30,7/10/2022 09:32:29,69.6,69.6,69.61,69.61,69.86,69.86,0.503,0.501,0.503,0.505,0.396,0.396,0
10JUL2022:10:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.7,71.96,72.03,71.86,71.90,7/10/2022 09:45:23,7/10/2022 09:45:23,7/10/2022 09:45:26,7/10/2022 09:45:26,71.92,71.87,7/10/2022 09:45:26,7/10/2022 09:45:26,67.41,67.47,68.83,68.87,7/10/2022 09:52:31,7/10/2022 09:52:31,7/10/2022 09:56:10,7/10/2022 09:58:35,68.44,68.39,7/10/2022 09:52:29,7/10/2022 09:52:29,69.29,69.34,70.02,70.06,69.98,69.94,0.8710,0.8840,0.6120,0.5900,0.6480,0.6480,794,810,10JUL2022:09:59:59,11.0,7/10/2022 09:55:58,7.3,350,18.2100,5220,7/10/2022 09:47:46,5100,7/10/2022 09:45:45,5156,13.9,71.39,71.39,71.39,71.4,7/10/2022 09:45:29,7/10/2022 09:45:29,7/10/2022 09:45:29,7/10/2022 09:45:29,71.24,71.24,7/10/2022 09:45:35,7/10/2022 09:45:35,68.56,68.56,68.56,68.56,7/10/2022 09:56:21,7/10/2022 09:56:21,7/10/2022 09:56:21,7/10/2022 09:56:21,68.8,68.8,7/10/2022 09:52:45,7/10/2022 09:52:44,69.68,69.68,69.68,69.68,69.96,69.96,0.607,0.605,0.607,0.609,0.572,0.572,0
10JUL2022:10:15:00,15min,Peter Sinks,UCC,270,70.0,71.7,69.3,72.20,72.30,71.95,71.99,7/10/2022 10:14:41,7/10/2022 10:14:41,7/10/2022 10:07:45,7/10/2022 10:07:45,71.92,71.88,7/10/2022 10:14:52,7/10/2022 10:14:52,68.08,68.10,69.32,69.42,7/10/2022 10:01:48,7/10/2022 10:10:18,7/10/2022 10:11:04,7/10/2022 10:11:04,69.12,69.07,7/10/2022 10:10:22,7/10/2022 10:10:22,69.71,69.74,70.67,70.69,70.37,70.32,0.8490,0.8680,0.5090,0.4990,0.6240,0.6240,826,843,10JUL2022:10:14:58,12.9,7/10/2022 10:01:31,6.5,358,16.5700,5220,7/10/2022 10:02:49,5130,7/10/2022 10:01:05,5195,14.0,71.67,71.67,71.67,71.68,7/10/2022 10:14:52,7/10/2022 10:14:52,7/10/2022 10:14:51,7/10/2022 10:14:51,71.66,71.66,7/10/2022 10:08:13,7/10/2022 10:08:12,69.14,69.15,69.14,69.14,7/10/2022 10:10:24,7/10/2022 10:10:23,7/10/2022 10:10:23,7/10/2022 10:10:23,69.43,69.43,7/10/2022 10:06:29,7/10/2022 10:06:29,70.19,70.19,70.19,70.19,70.32,70.32,0.552,0.55,0.552,0.555,0.51,0.511,0
10JUL2022:10:30:00,15min,Peter Sinks,UCC,270,70.3,72.5,68.9,74.04,74.10,73.04,73.01,7/10/2022 10:28:44,7/10/2022 10:28:44,7/10/2022 10:28:44,7/10/2022 10:28:44,73.21,73.16,7/10/2022 10:28:44,7/10/2022 10:28:44,67.75,67.86,68.96,69.07,7/10/2022 10:16:22,7/10/2022 10:16:22,7/10/2022 10:26:24,7/10/2022 10:26:23,68.90,68.85,7/10/2022 10:16:26,7/10/2022 10:16:26,69.97,70.04,70.72,70.77,70.69,70.64,1.0460,1.0470,0.6790,0.6580,0.7840,0.7840,856,872,10JUL2022:10:29:57,14.9,7/10/2022 10:29:50,5.0,354,36.8900,5250,7/10/2022 10:16:34,5130,7/10/2022 10:29:55,5197,14.0,72.68,72.67,72.68,72.69,7/10/2022 10:28:51,7/10/2022 10:28:51,7/10/2022 10:28:51,7/10/2022 10:28:50,72.41,72.41,7/10/2022 10:29:06,7/10/2022 10:29:05,68.7,68.7,68.7,68.7,7/10/2022 10:19:25,7/10/2022 10:19:25,7/10/2022 10:19:25,7/10/2022 10:19:24,69.04,69.04,7/10/2022 10:16:49,7/10/2022 10:16:48,70.39,70.39,70.39,70.39,70.68,70.68,0.688,0.686,0.688,0.69,0.706,0.706,0
10JUL2022:10:45:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.4,74.20,74.36,73.33,73.25,7/10/2022 10:35:21,7/10/2022 10:35:21,7/10/2022 10:35:23,7/10/2022 10:35:23,73.52,73.47,7/10/2022 10:35:23,7/10/2022 10:35:23,68.43,68.54,68.90,68.99,7/10/2022 10:31:47,7/10/2022 10:31:46,7/10/2022 10:31:47,7/10/2022 10:31:47,69.50,69.46,7/10/2022 10:31:52,7/10/2022 10:31:52,70.57,70.63,70.99,71.02,71.26,71.22,1.0400,1.0430,0.8530,0.8340,0.7850,0.7860,884,898,10JUL2022:10:44:12,13.4,7/10/2022 10:30:29,6.3,345,25.1100,5220,7/10/2022 10:30:17,5160,7/10/2022 10:30:01,5194,14.0,72.88,72.87,72.87,72.88,7/10/2022 10:35:33,7/10/2022 10:35:33,7/10/2022 10:35:32,7/10/2022 10:35:32,72.99,72.99,7/10/2022 10:35:38,7/10/2022 10:35:38,68.88,68.88,68.88,68.88,7/10/2022 10:31:56,7/10/2022 10:31:56,7/10/2022 10:31:56,7/10/2022 10:31:55,69.87,69.87,7/10/2022 10:32:05,7/10/2022 10:32:04,70.79,70.79,70.79,70.79,71.23,71.23,0.81,0.809,0.81,0.812,0.699,0.699,0
10JUL2022:11:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.1,74.19,74.31,73.35,73.29,7/10/2022 10:46:54,7/10/2022 10:46:54,7/10/2022 10:46:55,7/10/2022 10:46:55,73.68,73.64,7/10/2022 10:46:54,7/10/2022 10:46:54,68.78,68.87,69.62,69.71,7/10/2022 10:54:53,7/10/2022 10:54:53,7/10/2022 10:45:33,7/10/2022 10:45:33,70.14,70.10,7/10/2022 10:54:55,7/10/2022 10:54:55,70.85,70.92,71.27,71.30,71.58,71.53,0.9980,1.0070,0.7350,0.7110,0.6750,0.6760,907,922,10JUL2022:10:59:27,13.6,7/10/2022 10:51:50,6.4,342,26.2900,5250,7/10/2022 10:59:22,5130,7/10/2022 10:51:49,5188,14.0,72.94,72.93,72.94,72.95,7/10/2022 10:47:04,7/10/2022 10:47:04,7/10/2022 10:47:04,7/10/2022 10:47:04,73.28,73.28,7/10/2022 10:47:20,7/10/2022 10:47:19,69.65,69.66,69.65,69.65,7/10/2022 10:54:58,7/10/2022 10:54:58,7/10/2022 10:54:58,7/10/2022 10:54:58,70.5,70.5,7/10/2022 10:55:08,7/10/2022 10:55:07,71.07,71.07,71.07,71.07,71.55,71.55,0.692,0.69,0.693,0.695,0.563,0.563,0
10JUL2022:11:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.4,74.61,74.79,73.87,73.86,7/10/2022 11:08:00,7/10/2022 11:12:16,7/10/2022 11:12:16,7/10/2022 11:12:16,74.25,74.21,7/10/2022 11:12:16,7/10/2022 11:12:16,69.37,69.44,69.66,69.61,7/10/2022 11:05:58,7/10/2022 11:04:55,7/10/2022 11:14:19,7/10/2022 11:14:19,70.71,70.66,7/10/2022 11:14:27,7/10/2022 11:14:27,71.51,71.57,71.86,71.87,72.24,72.19,1.1230,1.1230,0.9080,0.9010,0.8720,0.8730,929,939,10JUL2022:11:14:08,13.8,7/10/2022 11:14:06,5.7,13,37.9400,5220,7/10/2022 11:01:38,5130,7/10/2022 11:00:26,5184,14.0,73.59,73.57,73.59,73.6,7/10/2022 11:08:44,7/10/2022 11:08:44,7/10/2022 11:08:43,7/10/2022 11:08:43,73.8,73.8,7/10/2022 11:08:49,7/10/2022 11:08:49,69.83,69.83,69.83,69.83,7/10/2022 11:14:26,7/10/2022 11:14:26,7/10/2022 11:14:26,7/10/2022 11:14:26,70.95,70.95,7/10/2022 11:07:03,7/10/2022 11:07:02,71.71,71.71,71.71,71.71,72.22,72.22,0.88,0.878,0.88,0.882,0.774,0.774,0
10JUL2022:11:30:00,15min,Peter Sinks,UCC,270,72.8,74.8,70.5,75.95,76.02,74.88,74.88,7/10/2022 11:24:43,7/10/2022 11:24:43,7/10/2022 11:29:13,7/10/2022 11:29:13,75.35,75.31,7/10/2022 11:29:13,7/10/2022 11:29:13,69.55,69.59,69.92,70.01,7/10/2022 11:18:25,7/10/2022 11:18:34,7/10/2022 11:18:34,7/10/2022 11:18:34,70.79,70.75,7/10/2022 11:18:35,7/10/2022 11:18:35,72.36,72.45,72.61,72.63,73.17,73.12,1.2910,1.2800,1.0730,1.0660,1.0370,1.0370,948,961,10JUL2022:11:29:57,13.6,7/10/2022 11:15:53,5.9,358,59.1900,5220,7/10/2022 11:15:19,5130,7/10/2022 11:15:54,5179,14.0,74.77,74.76,74.77,74.78,7/10/2022 11:29:17,7/10/2022 11:29:16,7/10/2022 11:29:16,7/10/2022 11:29:16,74.88,74.88,7/10/2022 11:22:42,7/10/2022 11:22:42,69.96,69.97,69.96,69.95,7/10/2022 11:18:38,7/10/2022 11:18:37,7/10/2022 11:18:37,7/10/2022 11:18:37,71.12,71.12,7/10/2022 11:18:55,7/10/2022 11:18:55,72.5,72.5,72.5,72.51,73.12,73.12,1.066,1.064,1.066,1.067,0.959,0.959,0
10JUL2022:11:45:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.0,75.13,75.21,74.39,74.46,7/10/2022 11:41:10,7/10/2022 11:41:10,7/10/2022 11:41:10,7/10/2022 11:40:55,74.70,74.65,7/10/2022 11:41:11,7/10/2022 11:41:11,69.92,70.03,70.73,70.72,7/10/2022 11:42:21,7/10/2022 11:42:20,7/10/2022 11:39:32,7/10/2022 11:39:32,71.13,71.09,7/10/2022 11:35:50,7/10/2022 11:35:50,71.93,72.02,72.37,72.37,72.72,72.68,1.0270,1.0270,0.7720,0.7850,0.7970,0.7970,970,980,10JUL2022:11:44:36,18.4,7/10/2022 11:44:44,5.3,35,59.4200,5220,7/10/2022 11:31:34,5100,7/10/2022 11:44:45,5173,14.0,73.78,73.78,73.79,73.8,7/10/2022 11:41:44,7/10/2022 11:41:19,7/10/2022 11:41:43,7/10/2022 11:41:43,74.22,74.22,7/10/2022 11:41:39,7/10/2022 11:41:39,70.76,70.77,70.76,70.76,7/10/2022 11:36:03,7/10/2022 11:36:02,7/10/2022 11:36:02,7/10/2022 11:36:02,71.29,71.29,7/10/2022 11:36:12,7/10/2022 11:36:11,72.17,72.17,72.17,72.17,72.7,72.7,0.785,0.784,0.785,0.786,0.72,0.72,0
10JUL2022:12:00:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.4,75.25,75.32,74.40,74.39,7/10/2022 11:56:47,7/10/2022 11:56:51,7/10/2022 11:56:57,7/10/2022 11:50:12,75.33,75.28,7/10/2022 11:56:55,7/10/2022 11:56:55,70.03,70.14,70.73,70.62,7/10/2022 11:45:16,7/10/2022 11:45:16,7/10/2022 11:45:16,7/10/2022 11:45:16,71.60,71.56,7/10/2022 11:45:18,7/10/2022 11:45:18,72.39,72.45,72.90,72.90,73.19,73.15,0.9880,0.9960,0.6840,0.6910,0.6800,0.6810,983,991,10JUL2022:11:59:39,18.0,7/10/2022 11:47:06,6.3,14,28.6500,5220,7/10/2022 11:51:51,5100,7/10/2022 11:45:08,5171,14.0,74.5,74.49,74.5,74.52,7/10/2022 11:56:58,7/10/2022 11:56:57,7/10/2022 11:56:57,7/10/2022 11:56:57,74.52,74.53,7/10/2022 11:57:12,7/10/2022 11:57:11,70.86,70.86,70.85,70.85,7/10/2022 11:45:25,7/10/2022 11:45:25,7/10/2022 11:45:25,7/10/2022 11:45:25,71.91,71.91,7/10/2022 11:45:44,7/10/2022 11:45:44,72.66,72.66,72.66,72.66,73.16,73.16,0.673,0.671,0.674,0.676,0.556,0.556,0
10JUL2022:12:15:00,15min,Peter Sinks,UCC,270,73.0,74.7,71.5,75.73,75.86,74.56,74.71,7/10/2022 12:02:18,7/10/2022 12:02:18,7/10/2022 12:02:18,7/10/2022 12:02:18,75.33,75.29,7/10/2022 12:02:40,7/10/2022 12:02:40,70.47,70.44,70.83,70.77,7/10/2022 12:09:00,7/10/2022 12:09:00,7/10/2022 12:12:47,7/10/2022 12:12:47,71.63,71.58,7/10/2022 12:13:13,7/10/2022 12:13:13,72.58,72.65,72.86,72.87,73.37,73.32,1.1460,1.1520,0.8290,0.8410,0.9200,0.9210,991,998,10JUL2022:12:14:59,16.9,7/10/2022 12:05:06,6.4,38,40.3700,5220,7/10/2022 12:04:07,5130,7/10/2022 12:00:01,5163,14.0,74.51,74.5,74.51,74.51,7/10/2022 12:14:28,7/10/2022 12:14:28,7/10/2022 12:14:28,7/10/2022 12:14:28,74.97,74.97,7/10/2022 12:02:48,7/10/2022 12:02:47,71.04,71.04,71.04,71.03,7/10/2022 12:12:53,7/10/2022 12:12:53,7/10/2022 12:12:52,7/10/2022 12:12:52,71.87,71.87,7/10/2022 12:13:24,7/10/2022 12:13:23,72.73,72.73,72.73,72.73,73.33,73.33,0.853,0.851,0.853,0.855,0.822,0.823,0
10JUL2022:12:30:00,15min,Peter Sinks,UCC,270,73.2,74.6,71.8,75.51,75.59,74.94,74.92,7/10/2022 12:29:36,7/10/2022 12:29:36,7/10/2022 12:29:36,7/10/2022 12:29:36,75.26,75.22,7/10/2022 12:24:38,7/10/2022 12:24:38,70.37,70.29,71.23,71.17,7/10/2022 12:16:44,7/10/2022 12:16:44,7/10/2022 12:19:55,7/10/2022 12:19:55,71.78,71.73,7/10/2022 12:16:47,7/10/2022 12:16:47,72.76,72.81,73.07,73.08,73.58,73.54,0.9940,1.0080,0.7310,0.7340,0.7200,0.7210,995,1003,10JUL2022:12:29:35,19.3,7/10/2022 12:25:20,8.6,7,35.4600,5190,7/10/2022 12:15:35,5070,7/10/2022 12:28:52,5156,13.8,74.45,74.45,74.46,74.47,7/10/2022 12:24:41,7/10/2022 12:24:40,7/10/2022 12:24:40,7/10/2022 12:24:40,74.79,74.79,7/10/2022 12:24:44,7/10/2022 12:24:44,71.47,71.47,71.47,71.46,7/10/2022 12:27:37,7/10/2022 12:27:37,7/10/2022 12:27:37,7/10/2022 12:27:36,72.22,72.22,7/10/2022 12:17:03,7/10/2022 12:17:02,72.95,72.95,72.95,72.95,73.57,73.57,0.71,0.708,0.71,0.712,0.621,0.621,0
10JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.3,76.2,71.6,77.60,77.64,76.22,76.20,7/10/2022 12:34:23,7/10/2022 12:34:22,7/10/2022 12:34:27,7/10/2022 12:34:26,77.08,77.03,7/10/2022 12:34:26,7/10/2022 12:34:26,70.67,70.73,70.84,70.82,7/10/2022 12:32:53,7/10/2022 12:33:00,7/10/2022 12:32:04,7/10/2022 12:32:03,71.63,71.58,7/10/2022 12:33:02,7/10/2022 12:33:02,72.88,72.94,73.07,73.08,73.64,73.59,1.1830,1.1880,0.9080,0.9190,0.9670,0.9680,1003,1019,10JUL2022:12:44:46,20.2,7/10/2022 12:35:33,9.2,18,31.9700,5100,7/10/2022 12:30:01,4980,7/10/2022 12:35:30,5037,13.6,76.07,76.05,76.07,76.08,7/10/2022 12:34:29,7/10/2022 12:34:29,7/10/2022 12:34:28,7/10/2022 12:34:28,76.24,76.24,7/10/2022 12:34:42,7/10/2022 12:34:41,71.17,71.18,71.17,71.16,7/10/2022 12:32:09,7/10/2022 12:32:09,7/10/2022 12:32:09,7/10/2022 12:32:09,72.05,72.05,7/10/2022 12:33:14,7/10/2022 12:33:14,72.96,72.97,72.97,72.97,73.6,73.6,0.917,0.915,0.917,0.919,0.881,0.881,0
10JUL2022:13:00:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.4,76.38,76.46,75.47,75.56,7/10/2022 12:45:43,7/10/2022 12:45:43,7/10/2022 12:45:43,7/10/2022 12:45:43,75.94,75.89,7/10/2022 12:45:44,7/10/2022 12:45:44,70.22,70.20,71.03,70.97,7/10/2022 12:49:15,7/10/2022 12:49:15,7/10/2022 12:58:51,7/10/2022 12:58:51,71.55,71.50,7/10/2022 12:49:45,7/10/2022 12:49:45,72.56,72.62,72.94,72.96,73.37,73.33,1.1380,1.1540,0.7690,0.7760,0.8520,0.8530,1013,1024,10JUL2022:12:56:03,18.6,7/10/2022 12:56:19,8.0,12,32.0500,5070,7/10/2022 12:49:56,4980,7/10/2022 12:45:29,5031,13.5,75.17,75.16,75.17,75.18,7/10/2022 12:45:50,7/10/2022 12:45:50,7/10/2022 12:45:50,7/10/2022 12:45:50,75.1,75.1,7/10/2022 12:45:59,7/10/2022 12:45:59,70.97,70.97,70.97,70.96,7/10/2022 12:58:57,7/10/2022 12:58:57,7/10/2022 12:58:57,7/10/2022 12:58:57,71.77,71.77,7/10/2022 12:49:52,7/10/2022 12:49:51,72.79,72.79,72.79,72.79,73.35,73.35,0.823,0.82,0.822,0.824,0.729,0.729,0
10JUL2022:13:15:00,15min,Peter Sinks,UCC,270,72.9,74.8,71.9,75.46,75.54,74.77,74.81,7/10/2022 13:05:13,7/10/2022 13:05:13,7/10/2022 13:05:14,7/10/2022 13:05:14,75.57,75.52,7/10/2022 13:05:13,7/10/2022 13:05:13,70.36,70.44,71.49,71.38,7/10/2022 13:08:00,7/10/2022 13:08:00,7/10/2022 13:10:39,7/10/2022 13:10:40,72.09,72.04,7/10/2022 13:09:16,7/10/2022 13:09:16,72.53,72.59,72.86,72.88,73.35,73.30,1.0070,1.0000,0.7590,0.7680,0.7540,0.7540,856,1264,10JUL2022:13:11:00,17.3,7/10/2022 13:02:12,7.5,20,50.8600,5130,7/10/2022 13:11:36,4980,7/10/2022 13:01:44,5026,13.5,74.71,74.7,74.71,74.72,7/10/2022 13:05:18,7/10/2022 13:05:17,7/10/2022 13:05:17,7/10/2022 13:05:17,74.82,74.82,7/10/2022 13:05:24,7/10/2022 13:05:23,71.37,71.37,71.37,71.37,7/10/2022 13:10:53,7/10/2022 13:10:52,7/10/2022 13:10:52,7/10/2022 13:10:52,72.33,72.33,7/10/2022 13:14:15,7/10/2022 13:14:14,72.72,72.72,72.72,72.72,73.35,73.35,0.75,0.748,0.75,0.752,0.672,0.671,0
10JUL2022:13:30:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.3,74.71,74.80,74.14,74.16,7/10/2022 13:24:50,7/10/2022 13:24:50,7/10/2022 13:24:51,7/10/2022 13:24:51,74.64,74.60,7/10/2022 13:24:50,7/10/2022 13:24:50,70.17,70.14,70.98,70.96,7/10/2022 13:28:18,7/10/2022 13:28:18,7/10/2022 13:18:35,7/10/2022 13:18:36,71.32,71.27,7/10/2022 13:28:47,7/10/2022 13:28:47,72.26,72.30,72.49,72.50,73.03,72.98,0.9220,0.9360,0.7240,0.7210,0.7090,0.7090,973,1159,10JUL2022:13:16:52,22.8,7/10/2022 13:24:32,10.4,3,25.1400,5070,7/10/2022 13:19:11,4980,7/10/2022 13:15:44,5026,13.6,73.81,73.8,73.8,73.81,7/10/2022 13:25:01,7/10/2022 13:25:01,7/10/2022 13:25:00,7/10/2022 13:25:00,74.24,74.24,7/10/2022 13:25:08,7/10/2022 13:25:07,70.9,70.9,70.9,70.9,7/10/2022 13:28:50,7/10/2022 13:28:50,7/10/2022 13:28:50,7/10/2022 13:28:50,71.65,71.65,7/10/2022 13:29:04,7/10/2022 13:29:04,72.38,72.38,72.38,72.38,72.99,72.99,0.693,0.691,0.693,0.695,0.623,0.623,0
10JUL2022:13:45:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.5,76.49,76.62,75.63,75.71,7/10/2022 13:38:15,7/10/2022 13:38:15,7/10/2022 13:38:15,7/10/2022 13:38:15,76.32,76.27,7/10/2022 13:38:16,7/10/2022 13:38:16,70.52,70.49,70.83,70.82,7/10/2022 13:44:55,7/10/2022 13:44:55,7/10/2022 13:40:50,7/10/2022 13:40:51,71.93,71.88,7/10/2022 13:36:10,7/10/2022 13:36:10,72.53,72.60,72.66,72.68,73.34,73.29,1.0650,1.0760,0.8410,0.8530,0.8630,0.8630,975,1014,10JUL2022:13:44:58,21.7,7/10/2022 13:42:18,7.8,29,44.9800,5070,7/10/2022 13:32:03,4980,7/10/2022 13:38:08,5024,13.5,75.31,75.31,75.31,75.32,7/10/2022 13:38:18,7/10/2022 13:38:17,7/10/2022 13:38:17,7/10/2022 13:38:17,75.55,75.56,7/10/2022 13:38:21,7/10/2022 13:38:21,71,71,71,71,7/10/2022 13:41:00,7/10/2022 13:40:59,7/10/2022 13:40:59,7/10/2022 13:40:59,71.99,71.99,7/10/2022 13:36:35,7/10/2022 13:36:35,72.63,72.63,72.63,72.63,73.33,73.33,0.833,0.832,0.834,0.835,0.78,0.78,0
10JUL2022:14:00:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.1,75.77,75.98,75.36,75.46,7/10/2022 13:49:50,7/10/2022 13:49:50,7/10/2022 13:53:47,7/10/2022 13:53:47,75.86,75.82,7/10/2022 13:53:48,7/10/2022 13:53:48,69.92,70.02,70.84,70.89,7/10/2022 13:46:59,7/10/2022 13:46:59,7/10/2022 13:47:00,7/10/2022 13:47:00,71.25,71.20,7/10/2022 13:47:10,7/10/2022 13:47:10,72.79,72.86,73.01,73.04,73.59,73.54,1.1800,1.1810,0.9380,0.9350,0.9520,0.9520,891,1051,10JUL2022:13:45:48,21.5,7/10/2022 13:57:04,8.7,357,40.6100,5070,7/10/2022 13:46:34,4980,7/10/2022 13:45:02,5025,13.5,74.95,74.94,74.95,74.95,7/10/2022 13:53:29,7/10/2022 13:53:29,7/10/2022 13:53:28,7/10/2022 13:53:28,75.46,75.46,7/10/2022 13:53:50,7/10/2022 13:53:49,70.55,70.55,70.55,70.55,7/10/2022 13:47:12,7/10/2022 13:47:11,7/10/2022 13:47:11,7/10/2022 13:47:11,71.62,71.62,7/10/2022 13:47:23,7/10/2022 13:47:23,72.91,72.91,72.91,72.91,73.53,73.54,0.947,0.945,0.947,0.948,0.858,0.859,0
10JUL2022:14:15:00,15min,Peter Sinks,UCC,270,73.3,75.0,71.9,75.51,75.54,74.96,74.96,7/10/2022 14:03:33,7/10/2022 14:03:33,7/10/2022 14:05:49,7/10/2022 14:03:33,75.57,75.52,7/10/2022 14:03:33,7/10/2022 14:03:33,70.93,70.99,71.77,71.68,7/10/2022 14:01:29,7/10/2022 14:01:26,7/10/2022 14:14:22,7/10/2022 14:14:22,71.86,71.81,7/10/2022 14:01:34,7/10/2022 14:01:34,72.84,72.90,73.28,73.30,73.67,73.62,1.0420,1.0490,0.6490,0.6550,0.8080,0.8080,924,939,10JUL2022:14:01:43,16.7,7/10/2022 14:07:52,6.1,2,72.5700,5070,7/10/2022 14:01:48,4950,7/10/2022 14:05:56,5019,13.5,74.7,74.69,74.7,74.7,7/10/2022 14:03:20,7/10/2022 14:03:20,7/10/2022 14:03:20,7/10/2022 14:03:20,75.28,75.28,7/10/2022 14:03:36,7/10/2022 14:03:35,71.74,71.74,71.74,71.74,7/10/2022 14:02:39,7/10/2022 14:02:39,7/10/2022 14:02:39,7/10/2022 14:02:38,72,72,7/10/2022 14:02:01,7/10/2022 14:02:00,73.08,73.08,73.08,73.08,73.67,73.66,0.724,0.722,0.724,0.725,0.734,0.734,0
10JUL2022:14:30:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.2,75.89,75.97,75.31,75.35,7/10/2022 14:23:46,7/10/2022 14:23:46,7/10/2022 14:16:26,7/10/2022 14:16:26,75.87,75.83,7/10/2022 14:16:26,7/10/2022 14:16:26,70.10,70.14,71.08,71.17,7/10/2022 14:21:38,7/10/2022 14:21:39,7/10/2022 14:22:00,7/10/2022 14:22:00,71.18,71.14,7/10/2022 14:21:41,7/10/2022 14:21:41,72.66,72.69,72.92,72.95,73.42,73.38,1.1300,1.1390,0.8170,0.8070,0.9310,0.9320,901,913,10JUL2022:14:16:11,26.5,7/10/2022 14:24:44,9.1,360,30.5500,5040,7/10/2022 14:15:04,4950,7/10/2022 14:16:34,5010,13.5,75.15,75.14,75.15,75.16,7/10/2022 14:16:28,7/10/2022 14:16:28,7/10/2022 14:16:28,7/10/2022 14:16:28,75.27,75.27,7/10/2022 14:16:42,7/10/2022 14:16:41,70.94,70.95,70.94,70.93,7/10/2022 14:22:05,7/10/2022 14:22:05,7/10/2022 14:22:05,7/10/2022 14:22:05,71.39,71.39,7/10/2022 14:22:04,7/10/2022 14:22:03,72.8,72.8,72.8,72.8,73.38,73.38,0.856,0.854,0.856,0.858,0.854,0.854,0
10JUL2022:14:45:00,15min,Peter Sinks,UCC,270,73.7,75.4,71.6,76.12,76.21,75.63,75.67,7/10/2022 14:31:59,7/10/2022 14:31:59,7/10/2022 14:43:10,7/10/2022 14:34:27,76.25,76.21,7/10/2022 14:32:05,7/10/2022 14:32:05,70.47,70.59,71.49,71.57,7/10/2022 14:37:34,7/10/2022 14:37:33,7/10/2022 14:43:31,7/10/2022 14:43:32,71.64,71.59,7/10/2022 14:38:10,7/10/2022 14:38:10,73.26,73.31,73.56,73.59,74.04,74.00,1.1370,1.1280,0.7910,0.7870,0.9080,0.9090,875,894,10JUL2022:14:31:01,17.8,7/10/2022 14:42:42,6.5,9,47.0300,5040,7/10/2022 14:30:01,4950,7/10/2022 14:42:49,5015,13.5,75.34,75.33,75.34,75.36,7/10/2022 14:34:31,7/10/2022 14:34:30,7/10/2022 14:34:30,7/10/2022 14:34:30,75.56,75.56,7/10/2022 14:43:15,7/10/2022 14:43:15,71.34,71.33,71.34,71.35,7/10/2022 14:37:42,7/10/2022 14:37:41,7/10/2022 14:37:41,7/10/2022 14:37:41,71.82,71.82,7/10/2022 14:38:28,7/10/2022 14:38:28,73.44,73.44,73.44,73.44,74.03,74.03,0.835,0.835,0.835,0.836,0.829,0.829,0
10JUL2022:15:00:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.3,76.32,76.40,75.68,75.63,7/10/2022 14:48:16,7/10/2022 14:48:16,7/10/2022 14:46:51,7/10/2022 14:46:51,76.18,76.13,7/10/2022 14:46:53,7/10/2022 14:46:53,71.27,71.25,71.90,71.85,7/10/2022 14:45:42,7/10/2022 14:45:41,7/10/2022 14:59:28,7/10/2022 14:59:28,72.39,72.35,7/10/2022 14:45:42,7/10/2022 14:45:42,73.24,73.26,73.60,73.62,74.00,73.95,1.1030,1.1170,0.8030,0.7960,0.9160,0.9160,844,863,10JUL2022:14:45:58,28.1,7/10/2022 14:57:21,10.3,359,23.7200,5040,7/10/2022 14:45:23,4950,7/10/2022 14:48:57,5003,13.5,75.52,75.51,75.52,75.52,7/10/2022 14:46:57,7/10/2022 14:46:57,7/10/2022 14:46:57,7/10/2022 14:46:56,75.67,75.67,7/10/2022 14:48:31,7/10/2022 14:48:30,71.96,71.96,71.96,71.96,7/10/2022 14:45:48,7/10/2022 14:56:02,7/10/2022 14:56:01,7/10/2022 14:45:47,72.6,72.6,7/10/2022 14:45:53,7/10/2022 14:45:52,73.43,73.43,73.43,73.43,73.97,73.97,0.858,0.857,0.858,0.86,0.828,0.829,0
10JUL2022:15:15:00,15min,Peter Sinks,UCC,270,73.3,74.8,72.0,75.19,75.31,74.98,74.97,7/10/2022 15:01:44,7/10/2022 15:01:44,7/10/2022 15:02:42,7/10/2022 15:02:42,75.26,75.22,7/10/2022 15:02:30,7/10/2022 15:02:30,70.81,70.74,71.41,71.33,7/10/2022 15:03:56,7/10/2022 15:03:55,7/10/2022 15:07:29,7/10/2022 15:07:28,72.23,72.19,7/10/2022 15:04:07,7/10/2022 15:04:07,72.90,72.96,73.30,73.31,73.69,73.65,0.9360,0.9370,0.6870,0.6860,0.6680,0.6680,812,829,10JUL2022:15:02:34,15.8,7/10/2022 15:10:22,7.0,19,50.2800,5070,7/10/2022 15:13:42,4950,7/10/2022 15:01:00,5005,13.4,74.61,74.62,74.61,74.61,7/10/2022 15:02:51,7/10/2022 15:02:51,7/10/2022 15:02:51,7/10/2022 15:02:51,75.07,75.07,7/10/2022 15:02:52,7/10/2022 15:02:51,71.39,71.4,71.4,71.39,7/10/2022 15:04:08,7/10/2022 15:04:08,7/10/2022 15:04:08,7/10/2022 15:04:07,72.59,72.59,7/10/2022 15:12:39,7/10/2022 15:12:39,73.12,73.12,73.12,73.12,73.67,73.67,0.671,0.669,0.671,0.674,0.566,0.566,0
10JUL2022:15:30:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.2,75.89,76.02,75.20,75.21,7/10/2022 15:16:21,7/10/2022 15:16:21,7/10/2022 15:18:31,7/10/2022 15:18:31,75.41,75.36,7/10/2022 15:16:22,7/10/2022 15:16:22,70.98,70.99,71.95,72.09,7/10/2022 15:28:08,7/10/2022 15:28:06,7/10/2022 15:28:06,7/10/2022 15:28:05,72.24,72.19,7/10/2022 15:28:08,7/10/2022 15:28:08,73.17,73.22,73.82,73.84,73.94,73.90,0.8660,0.8740,0.5900,0.5900,0.6610,0.6620,778,796,10JUL2022:15:15:01,16.7,7/10/2022 15:18:29,6.3,7,35.2600,5040,7/10/2022 15:15:08,4950,7/10/2022 15:25:03,5006,13.4,74.81,74.81,74.81,74.81,7/10/2022 15:16:31,7/10/2022 15:16:30,7/10/2022 15:16:30,7/10/2022 15:16:30,75.14,75.15,7/10/2022 15:18:11,7/10/2022 15:18:11,71.8,71.8,71.8,71.8,7/10/2022 15:28:17,7/10/2022 15:28:17,7/10/2022 15:28:17,7/10/2022 15:28:16,72.68,72.67,7/10/2022 15:28:29,7/10/2022 15:28:29,73.5,73.5,73.5,73.5,73.91,73.91,0.603,0.602,0.603,0.605,0.584,0.584,0
10JUL2022:15:45:00,15min,Peter Sinks,UCC,270,74.0,75.9,72.7,76.38,76.40,76.36,76.36,7/10/2022 15:39:06,7/10/2022 15:35:14,7/10/2022 15:39:08,7/10/2022 15:39:08,76.33,76.28,7/10/2022 15:39:06,7/10/2022 15:39:06,71.60,71.50,72.26,72.20,7/10/2022 15:30:23,7/10/2022 15:30:23,7/10/2022 15:43:53,7/10/2022 15:43:52,72.77,72.72,7/10/2022 15:30:39,7/10/2022 15:30:39,73.64,73.69,74.20,74.21,74.40,74.36,0.9750,0.9800,0.8540,0.8620,0.7870,0.7880,740,762,10JUL2022:15:30:02,19.5,7/10/2022 15:44:54,6.7,17,39.8900,5070,7/10/2022 15:33:38,4950,7/10/2022 15:30:09,5004,13.5,75.86,75.85,75.87,75.88,7/10/2022 15:39:09,7/10/2022 15:39:09,7/10/2022 15:39:09,7/10/2022 15:39:09,75.86,75.86,7/10/2022 15:39:31,7/10/2022 15:39:31,72.28,72.29,72.28,72.28,7/10/2022 15:44:01,7/10/2022 15:44:00,7/10/2022 15:44:00,7/10/2022 15:44:00,73.08,73.08,7/10/2022 15:30:50,7/10/2022 15:30:49,73.94,73.94,73.94,73.94,74.39,74.38,0.802,0.8,0.802,0.804,0.705,0.705,0
10JUL2022:16:00:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.5,76.22,76.35,75.79,75.89,7/10/2022 15:59:23,7/10/2022 15:59:23,7/10/2022 15:59:23,7/10/2022 15:59:23,75.63,75.59,7/10/2022 15:54:43,7/10/2022 15:54:43,71.33,71.45,72.21,72.14,7/10/2022 15:57:28,7/10/2022 15:57:28,7/10/2022 15:46:01,7/10/2022 15:46:01,72.53,72.48,7/10/2022 15:57:29,7/10/2022 15:57:29,73.28,73.33,73.95,73.96,74.02,73.97,0.8540,0.8630,0.6820,0.6820,0.6780,0.6780,701,720,10JUL2022:15:45:04,15.8,7/10/2022 15:49:29,6.1,19,42.0200,5040,7/10/2022 15:45:42,4950,7/10/2022 15:45:01,5006,13.4,75.38,75.37,75.38,75.38,7/10/2022 15:59:35,7/10/2022 15:59:34,7/10/2022 15:59:34,7/10/2022 15:59:34,75.31,75.32,7/10/2022 15:55:07,7/10/2022 15:55:07,72.27,72.28,72.27,72.25,7/10/2022 15:57:38,7/10/2022 15:57:37,7/10/2022 15:57:37,7/10/2022 15:57:37,72.73,72.73,7/10/2022 15:57:53,7/10/2022 15:57:53,73.62,73.62,73.62,73.62,73.99,73.99,0.658,0.657,0.658,0.659,0.607,0.608,0
10JUL2022:16:15:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.8,76.00,76.08,76.39,76.37,7/10/2022 16:00:13,7/10/2022 16:00:12,7/10/2022 16:11:43,7/10/2022 16:11:43,76.01,75.97,7/10/2022 16:00:15,7/10/2022 16:00:15,71.69,71.81,72.52,72.45,7/10/2022 16:14:44,7/10/2022 16:14:44,7/10/2022 16:02:07,7/10/2022 16:02:07,72.99,72.94,7/10/2022 16:00:56,7/10/2022 16:00:56,73.33,73.38,74.32,74.32,74.11,74.06,0.8860,0.8740,0.8350,0.8420,0.7010,0.7010,658,682,10JUL2022:16:00:08,12.9,7/10/2022 16:09:06,4.5,12,62.9400,5070,7/10/2022 16:14:53,4980,7/10/2022 16:00:20,5007,13.5,75.68,75.68,75.68,75.68,7/10/2022 16:11:52,7/10/2022 16:11:51,7/10/2022 16:11:51,7/10/2022 16:11:51,75.35,75.35,7/10/2022 16:12:06,7/10/2022 16:12:06,72.52,72.51,72.52,72.52,7/10/2022 16:13:37,7/10/2022 16:13:37,7/10/2022 16:13:36,7/10/2022 16:13:36,73.11,73.11,7/10/2022 16:03:12,7/10/2022 16:03:11,73.85,73.85,73.85,73.85,74.11,74.11,0.745,0.743,0.744,0.746,0.629,0.629,0
10JUL2022:16:30:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.8,75.47,75.64,75.95,76.00,7/10/2022 16:28:00,7/10/2022 16:28:00,7/10/2022 16:22:18,7/10/2022 16:22:19,75.86,75.81,7/10/2022 16:28:39,7/10/2022 16:28:39,71.69,71.76,72.72,72.71,7/10/2022 16:16:50,7/10/2022 16:16:51,7/10/2022 16:17:20,7/10/2022 16:17:21,72.84,72.79,7/10/2022 16:18:35,7/10/2022 16:18:35,73.37,73.42,74.61,74.62,74.13,74.08,0.8340,0.8440,0.7780,0.7850,0.6960,0.6960,617,640,10JUL2022:16:15:03,15.1,7/10/2022 16:24:52,4.3,355,52.8300,5040,7/10/2022 16:15:10,4950,7/10/2022 16:24:32,5000,13.4,75.34,75.34,75.34,75.34,7/10/2022 16:28:42,7/10/2022 16:28:42,7/10/2022 16:28:42,7/10/2022 16:28:42,75.57,75.57,7/10/2022 16:28:50,7/10/2022 16:28:51,72.54,72.54,72.54,72.54,7/10/2022 16:17:22,7/10/2022 16:17:22,7/10/2022 16:17:22,7/10/2022 16:17:21,73.03,73.03,7/10/2022 16:21:08,7/10/2022 16:21:07,74,74,74,74,74.09,74.1,0.675,0.675,0.675,0.676,0.643,0.643,0
10JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.9,75.6,72.8,75.57,75.62,75.90,75.93,7/10/2022 16:39:16,7/10/2022 16:39:15,7/10/2022 16:39:19,7/10/2022 16:39:26,75.87,75.82,7/10/2022 16:39:16,7/10/2022 16:39:16,71.79,71.76,72.98,73.05,7/10/2022 16:44:43,7/10/2022 16:44:43,7/10/2022 16:44:57,7/10/2022 16:44:58,72.77,72.72,7/10/2022 16:44:47,7/10/2022 16:44:47,73.49,73.54,74.25,74.26,74.25,74.20,0.7350,0.7350,0.6580,0.6580,0.5920,0.5920,572,595,10JUL2022:16:30:01,17.3,7/10/2022 16:41:35,7.5,2,51.3800,5040,7/10/2022 16:35:43,4950,7/10/2022 16:37:46,4990,13.4,75.53,75.53,75.53,75.54,7/10/2022 16:39:28,7/10/2022 16:39:27,7/10/2022 16:39:27,7/10/2022 16:39:27,75.67,75.67,7/10/2022 16:39:37,7/10/2022 16:39:36,72.64,72.64,72.64,72.64,7/10/2022 16:44:46,7/10/2022 16:44:46,7/10/2022 16:44:46,7/10/2022 16:44:46,72.99,72.99,7/10/2022 16:45:00,7/10/2022 16:45:00,73.9,73.9,73.9,73.9,74.24,74.24,0.59,0.589,0.591,0.592,0.517,0.518,0
10JUL2022:17:00:00,15min,Peter Sinks,UCC,270,73.8,75.0,72.8,75.01,75.11,75.39,75.40,7/10/2022 16:58:05,7/10/2022 16:58:05,7/10/2022 16:59:50,7/10/2022 16:59:50,75.26,75.22,7/10/2022 16:49:40,7/10/2022 16:49:40,72.05,72.01,72.93,72.87,7/10/2022 16:47:44,7/10/2022 16:47:45,7/10/2022 16:47:47,7/10/2022 16:47:47,73.00,72.95,7/10/2022 16:47:47,7/10/2022 16:47:47,73.40,73.43,74.13,74.13,74.11,74.07,0.5980,0.6160,0.5990,0.6080,0.4980,0.4990,527,548,10JUL2022:16:45:08,14.0,7/10/2022 16:51:35,6.4,31,35.9500,5040,7/10/2022 16:57:25,4950,7/10/2022 16:47:23,4999,13.4,74.77,74.77,74.77,74.78,7/10/2022 16:50:01,7/10/2022 16:50:01,7/10/2022 16:50:01,7/10/2022 16:50:00,75.13,75.13,7/10/2022 16:50:03,7/10/2022 16:50:02,72.63,72.63,72.63,72.63,7/10/2022 16:47:58,7/10/2022 16:47:58,7/10/2022 16:47:57,7/10/2022 16:47:57,72.98,72.98,7/10/2022 16:45:03,7/10/2022 16:45:03,73.76,73.76,73.76,73.76,74.06,74.06,0.509,0.508,0.509,0.51,0.464,0.464,0
10JUL2022:17:15:00,15min,Peter Sinks,UCC,270,74.0,75.4,73.1,75.53,75.65,75.79,75.78,7/10/2022 17:09:39,7/10/2022 17:09:39,7/10/2022 17:10:50,7/10/2022 17:10:49,75.87,75.83,7/10/2022 17:09:40,7/10/2022 17:09:40,72.20,72.17,72.79,72.74,7/10/2022 17:00:12,7/10/2022 17:00:12,7/10/2022 17:01:43,7/10/2022 17:01:41,73.30,73.25,7/10/2022 17:00:25,7/10/2022 17:00:25,73.62,73.69,74.43,74.41,74.36,74.32,0.6290,0.6300,0.7070,0.7180,0.5460,0.5460,479,504,10JUL2022:17:00:01,10.3,7/10/2022 17:01:05,4.7,48,39.0300,5070,7/10/2022 17:02:49,4980,7/10/2022 17:00:06,5008,13.5,75.18,75.18,75.18,75.19,7/10/2022 17:09:48,7/10/2022 17:09:47,7/10/2022 17:09:47,7/10/2022 17:09:47,75.53,75.53,7/10/2022 17:10:00,7/10/2022 17:09:59,72.78,72.79,72.78,72.78,7/10/2022 17:01:50,7/10/2022 17:01:49,7/10/2022 17:01:49,7/10/2022 17:01:49,73.41,73.41,7/10/2022 17:00:44,7/10/2022 17:00:43,74.04,74.04,74.04,74.04,74.34,74.34,0.572,0.572,0.572,0.573,0.508,0.508,0
10JUL2022:17:30:00,15min,Peter Sinks,UCC,270,73.9,74.9,73.4,74.71,74.79,75.95,76.00,7/10/2022 17:25:16,7/10/2022 17:25:16,7/10/2022 17:25:17,7/10/2022 17:25:16,75.04,75.00,7/10/2022 17:23:46,7/10/2022 17:23:46,72.56,72.67,73.09,73.08,7/10/2022 17:17:42,7/10/2022 17:17:42,7/10/2022 17:17:51,7/10/2022 17:17:50,73.45,73.41,7/10/2022 17:17:50,7/10/2022 17:17:50,73.53,73.59,74.84,74.83,74.28,74.24,0.3780,0.3910,0.5770,0.5820,0.3150,0.3150,432,459,10JUL2022:17:15:01,15.6,7/10/2022 17:17:12,5.7,18,24.1600,5070,7/10/2022 17:26:57,4950,7/10/2022 17:17:14,5007,13.5,74.96,74.95,74.96,74.97,7/10/2022 17:25:20,7/10/2022 17:25:19,7/10/2022 17:25:19,7/10/2022 17:25:19,74.76,74.76,7/10/2022 17:23:53,7/10/2022 17:23:53,73,73.01,73.01,73,7/10/2022 17:17:53,7/10/2022 17:17:53,7/10/2022 17:17:53,7/10/2022 17:17:52,73.7,73.69,7/10/2022 17:19:06,7/10/2022 17:19:06,74.2,74.2,74.2,74.2,74.27,74.27,0.408,0.408,0.408,0.409,0.289,0.289,0
10JUL2022:17:45:00,15min,Peter Sinks,UCC,270,73.8,75.4,73.2,75.57,75.67,76.07,76.11,7/10/2022 17:36:53,7/10/2022 17:36:53,7/10/2022 17:33:15,7/10/2022 17:33:15,75.87,75.83,7/10/2022 17:36:54,7/10/2022 17:36:54,72.36,72.48,72.68,72.62,7/10/2022 17:39:46,7/10/2022 17:39:46,7/10/2022 17:39:45,7/10/2022 17:39:45,73.44,73.40,7/10/2022 17:39:44,7/10/2022 17:39:44,73.40,73.52,74.13,74.11,74.21,74.17,0.5410,0.5210,0.9220,0.9310,0.4380,0.4380,384,409,10JUL2022:17:30:03,13.8,7/10/2022 17:38:15,4.6,91,61.3100,5100,7/10/2022 17:38:15,4980,7/10/2022 17:30:06,5009,13.5,75.38,75.37,75.37,75.38,7/10/2022 17:36:55,7/10/2022 17:36:54,7/10/2022 17:36:54,7/10/2022 17:36:54,75.36,75.36,7/10/2022 17:37:09,7/10/2022 17:37:09,72.72,72.72,72.72,72.71,7/10/2022 17:39:50,7/10/2022 17:39:50,7/10/2022 17:39:50,7/10/2022 17:39:49,73.68,73.68,7/10/2022 17:45:00,7/10/2022 17:45:00,73.8,73.8,73.8,73.8,74.2,74.2,0.666,0.666,0.666,0.666,0.395,0.395,0
10JUL2022:18:00:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.8,74.51,74.58,74.51,74.50,7/10/2022 17:46:18,7/10/2022 17:46:18,7/10/2022 17:46:18,7/10/2022 17:46:16,74.95,74.91,7/10/2022 17:46:18,7/10/2022 17:46:18,72.16,72.23,72.37,72.32,7/10/2022 17:59:37,7/10/2022 17:59:39,7/10/2022 17:57:44,7/10/2022 17:57:45,73.13,73.09,7/10/2022 17:59:39,7/10/2022 17:59:39,72.96,73.09,73.43,73.41,73.76,73.71,0.4480,0.4450,0.4800,0.4840,0.3610,0.3610,333,358,10JUL2022:17:45:02,15.1,7/10/2022 17:57:38,5.0,132,47.0600,5100,7/10/2022 17:49:16,4980,7/10/2022 17:45:04,5010,13.5,74.33,74.33,74.33,74.33,7/10/2022 17:46:21,7/10/2022 17:46:21,7/10/2022 17:46:21,7/10/2022 17:46:21,74.7,74.7,7/10/2022 17:46:32,7/10/2022 17:46:31,72.45,72.45,72.45,72.45,7/10/2022 17:57:55,7/10/2022 17:57:55,7/10/2022 17:57:54,7/10/2022 17:57:54,73.2,73.2,7/10/2022 17:58:18,7/10/2022 17:58:17,73.22,73.22,73.22,73.22,73.74,73.74,0.407,0.406,0.407,0.407,0.322,0.322,0
10JUL2022:18:15:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.5,73.98,74.07,74.47,74.45,7/10/2022 18:03:09,7/10/2022 18:03:09,7/10/2022 18:02:56,7/10/2022 18:02:52,74.48,74.44,7/10/2022 18:03:12,7/10/2022 18:03:12,71.75,71.87,72.42,72.36,7/10/2022 18:14:24,7/10/2022 18:14:24,7/10/2022 18:11:29,7/10/2022 18:11:50,72.79,72.74,7/10/2022 18:14:29,7/10/2022 18:14:29,72.67,72.78,73.18,73.15,73.43,73.38,0.4200,0.4140,0.4450,0.4450,0.3680,0.3680,286,308,10JUL2022:18:00:01,12.9,7/10/2022 18:04:28,4.2,124,43.3500,5100,7/10/2022 18:04:26,4980,7/10/2022 18:00:05,5012,13.4,74.04,74.04,74.04,74.05,7/10/2022 18:03:00,7/10/2022 18:03:00,7/10/2022 18:03:00,7/10/2022 18:03:00,74.28,74.28,7/10/2022 18:03:24,7/10/2022 18:03:24,72.23,72.23,72.23,72.23,7/10/2022 18:11:58,7/10/2022 18:11:58,7/10/2022 18:11:57,7/10/2022 18:11:57,72.82,72.82,7/10/2022 18:14:53,7/10/2022 18:14:53,72.95,72.95,72.95,72.95,73.41,73.41,0.399,0.399,0.399,0.399,0.341,0.341,0
10JUL2022:18:30:00,15min,Peter Sinks,UCC,270,72.5,73.2,72.0,72.94,73.06,73.68,73.72,7/10/2022 18:18:03,7/10/2022 18:18:03,7/10/2022 18:25:59,7/10/2022 18:25:58,73.61,73.57,7/10/2022 18:18:04,7/10/2022 18:18:04,71.24,71.31,71.94,72.00,7/10/2022 18:23:25,7/10/2022 18:23:25,7/10/2022 18:21:38,7/10/2022 18:21:41,72.18,72.13,7/10/2022 18:23:23,7/10/2022 18:23:23,72.14,72.24,72.83,72.84,72.87,72.82,0.3060,0.3190,0.4130,0.4160,0.2890,0.2890,239,262,10JUL2022:18:15:03,11.6,7/10/2022 18:22:07,4.4,40,73.5000,5070,7/10/2022 18:25:31,4980,7/10/2022 18:15:27,5020,13.3,72.96,72.96,72.96,72.96,7/10/2022 18:18:07,7/10/2022 18:18:07,7/10/2022 18:18:07,7/10/2022 18:18:07,73.41,73.41,7/10/2022 18:18:21,7/10/2022 18:18:21,71.83,71.83,71.83,71.83,7/10/2022 18:21:43,7/10/2022 18:21:43,7/10/2022 18:21:43,7/10/2022 18:21:43,72.27,72.26,7/10/2022 18:23:49,7/10/2022 18:23:48,72.51,72.51,72.51,72.51,72.85,72.85,0.285,0.284,0.285,0.285,0.271,0.271,0
10JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.7,73.0,69.3,72.70,72.75,73.26,73.20,7/10/2022 18:31:09,7/10/2022 18:31:08,7/10/2022 18:30:52,7/10/2022 18:30:51,73.22,73.18,7/10/2022 18:31:03,7/10/2022 18:31:03,68.60,68.66,68.91,68.89,7/10/2022 18:44:43,7/10/2022 18:44:39,7/10/2022 18:44:51,7/10/2022 18:44:51,69.47,69.42,7/10/2022 18:44:50,7/10/2022 18:44:50,70.36,70.46,70.88,70.86,71.07,71.02,1.0240,1.0150,1.4100,1.4050,1.0250,1.0260,158,217,10JUL2022:18:30:03,14.0,7/10/2022 18:44:58,5.5,130,53.7900,5070,7/10/2022 18:40:20,4980,7/10/2022 18:43:38,5023,13.4,72.88,72.88,72.89,72.89,7/10/2022 18:31:12,7/10/2022 18:31:11,7/10/2022 18:31:11,7/10/2022 18:31:11,73.07,73.07,7/10/2022 18:31:23,7/10/2022 18:31:22,68.89,68.89,68.89,68.88,7/10/2022 18:44:53,7/10/2022 18:44:53,7/10/2022 18:44:52,7/10/2022 18:44:52,69.67,69.67,7/10/2022 18:45:00,7/10/2022 18:45:00,70.67,70.67,70.67,70.67,71.1,71.1,1.208,1.208,1.208,1.208,1.026,1.026,0
10JUL2022:19:00:00,15min,Peter Sinks,UCC,270,69.2,69.6,68.7,69.39,69.40,69.39,69.43,7/10/2022 18:45:03,7/10/2022 18:45:03,7/10/2022 18:48:22,7/10/2022 18:48:23,69.92,69.87,7/10/2022 18:45:19,7/10/2022 18:45:19,68.11,68.07,68.43,68.39,7/10/2022 18:59:16,7/10/2022 18:59:16,7/10/2022 18:59:17,7/10/2022 18:59:16,68.91,68.87,7/10/2022 18:55:47,7/10/2022 18:55:47,68.88,68.86,68.98,68.99,69.47,69.42,0.2610,0.2660,0.2120,0.2180,0.2500,0.2500,30,32,10JUL2022:18:45:01,13.8,7/10/2022 18:48:17,7.1,135,18.5200,5040,7/10/2022 18:48:16,4920,7/10/2022 18:53:47,4965,13.2,69.34,69.34,69.34,69.34,7/10/2022 18:45:17,7/10/2022 18:45:16,7/10/2022 18:45:16,7/10/2022 18:45:16,69.78,69.78,7/10/2022 18:45:34,7/10/2022 18:45:33,68.43,68.43,68.43,68.42,7/10/2022 18:55:50,7/10/2022 18:55:49,7/10/2022 18:55:49,7/10/2022 18:55:49,69.04,69.04,7/10/2022 18:58:58,7/10/2022 18:58:57,68.93,68.93,68.93,68.93,69.45,69.45,0.216,0.216,0.216,0.217,0.226,0.226,0
10JUL2022:19:15:00,15min,Peter Sinks,UCC,270,68.5,69.2,67.5,69.00,68.96,69.02,69.04,7/10/2022 19:02:12,7/10/2022 19:02:14,7/10/2022 19:02:13,7/10/2022 19:02:08,69.58,69.54,7/10/2022 19:02:12,7/10/2022 19:02:12,66.46,66.47,67.09,67.03,7/10/2022 19:14:38,7/10/2022 19:14:38,7/10/2022 19:10:58,7/10/2022 19:10:58,67.61,67.56,7/10/2022 19:14:38,7/10/2022 19:14:38,68.18,68.15,68.31,68.32,68.76,68.71,0.4900,0.4700,0.3930,0.4010,0.4080,0.4080,25,27,10JUL2022:19:00:01,11.2,7/10/2022 19:06:33,5.6,135,26.1400,4950,7/10/2022 19:00:04,4830,7/10/2022 19:14:55,4895,13.0,68.96,68.96,68.96,68.96,7/10/2022 19:02:16,7/10/2022 19:02:16,7/10/2022 19:02:16,7/10/2022 19:02:15,69.4,69.4,7/10/2022 19:02:23,7/10/2022 19:02:22,67.19,67.19,67.19,67.18,7/10/2022 19:11:01,7/10/2022 19:11:01,7/10/2022 19:11:01,7/10/2022 19:11:00,67.87,67.86,7/10/2022 19:15:00,7/10/2022 19:15:00,68.25,68.25,68.25,68.25,68.76,68.76,0.406,0.406,0.406,0.407,0.363,0.364,0
10JUL2022:19:30:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.2,68.60,68.65,68.51,68.54,7/10/2022 19:17:46,7/10/2022 19:17:19,7/10/2022 19:17:17,7/10/2022 19:17:16,69.20,69.15,7/10/2022 19:17:45,7/10/2022 19:17:45,65.38,65.40,66.08,66.16,7/10/2022 19:27:51,7/10/2022 19:27:51,7/10/2022 19:28:55,7/10/2022 19:28:54,66.25,66.20,7/10/2022 19:28:01,7/10/2022 19:28:01,67.39,67.38,67.50,67.52,67.99,67.94,0.7720,0.7620,0.6010,0.5950,0.7000,0.7000,19,22,10JUL2022:19:15:01,9.0,7/10/2022 19:17:12,2.7,103,34.7100,4890,7/10/2022 19:15:23,4800,7/10/2022 19:21:48,4834,12.8,68.54,68.54,68.54,68.54,7/10/2022 19:17:55,7/10/2022 19:17:55,7/10/2022 19:17:54,7/10/2022 19:17:54,69.07,69.07,7/10/2022 19:18:08,7/10/2022 19:18:07,65.96,65.96,65.96,65.96,7/10/2022 19:29:02,7/10/2022 19:29:02,7/10/2022 19:29:02,7/10/2022 19:29:02,66.38,66.38,7/10/2022 19:28:29,7/10/2022 19:28:28,67.45,67.45,67.45,67.45,67.97,67.97,0.65,0.649,0.65,0.65,0.674,0.674,0
10JUL2022:19:45:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.2,67.87,67.83,67.82,67.86,7/10/2022 19:31:03,7/10/2022 19:31:04,7/10/2022 19:31:05,7/10/2022 19:31:04,68.36,68.31,7/10/2022 19:31:05,7/10/2022 19:31:05,64.38,64.39,65.18,65.15,7/10/2022 19:44:06,7/10/2022 19:44:06,7/10/2022 19:44:53,7/10/2022 19:44:54,65.19,65.14,7/10/2022 19:44:23,7/10/2022 19:44:23,66.50,66.47,66.62,66.64,67.08,67.04,0.6770,0.6590,0.5110,0.5240,0.5580,0.5580,14,17,10JUL2022:19:30:01,7.9,7/10/2022 19:41:09,3.5,110,28.6100,4830,7/10/2022 19:30:06,4770,7/10/2022 19:31:33,4790,12.7,67.8,67.8,67.8,67.8,7/10/2022 19:31:12,7/10/2022 19:31:12,7/10/2022 19:31:12,7/10/2022 19:31:11,68.23,68.23,7/10/2022 19:31:29,7/10/2022 19:31:29,64.95,64.95,64.95,64.94,7/10/2022 19:44:21,7/10/2022 19:44:21,7/10/2022 19:44:21,7/10/2022 19:44:21,65.48,65.48,7/10/2022 19:44:36,7/10/2022 19:44:36,66.57,66.57,66.57,66.57,67.09,67.09,0.537,0.537,0.538,0.539,0.497,0.498,0
10JUL2022:20:00:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.5,66.96,66.85,66.71,66.75,7/10/2022 19:45:15,7/10/2022 19:45:14,7/10/2022 19:45:16,7/10/2022 19:45:15,67.15,67.10,7/10/2022 19:45:17,7/10/2022 19:45:17,63.80,63.74,64.50,64.49,7/10/2022 19:59:43,7/10/2022 19:59:43,7/10/2022 19:59:58,7/10/2022 19:59:58,64.59,64.54,7/10/2022 19:59:44,7/10/2022 19:59:44,65.39,65.31,65.57,65.58,65.92,65.87,0.6540,0.6550,0.5050,0.5140,0.5490,0.5490,8,11,10JUL2022:19:45:01,6.1,7/10/2022 19:45:32,3.3,120,22.2000,4800,7/10/2022 19:45:07,2400,7/10/2022 19:47:07,2753,12.7,66.71,66.7,66.71,66.71,7/10/2022 19:45:22,7/10/2022 19:45:22,7/10/2022 19:45:22,7/10/2022 19:45:21,67.01,67.01,7/10/2022 19:45:41,7/10/2022 19:45:40,64.27,64.27,64.26,64.26,7/10/2022 19:59:54,7/10/2022 19:59:53,7/10/2022 19:59:53,7/10/2022 19:59:53,64.78,64.78,7/10/2022 20:00:00,7/10/2022 20:00:00,65.47,65.47,65.47,65.47,65.92,65.92,0.534,0.534,0.535,0.536,0.493,0.493,0
10JUL2022:20:15:00,15min,Peter Sinks,UCC,270,63.4,65.3,59.9,65.24,65.20,65.45,65.50,7/10/2022 20:02:46,7/10/2022 20:02:46,7/10/2022 20:03:52,7/10/2022 20:03:52,65.57,65.52,7/10/2022 20:01:20,7/10/2022 20:01:20,58.60,58.71,59.70,59.65,7/10/2022 20:09:20,7/10/2022 20:09:20,7/10/2022 20:09:30,7/10/2022 20:09:28,60.06,60.01,7/10/2022 20:09:27,7/10/2022 20:09:27,63.17,63.12,63.50,63.51,63.74,63.69,1.4770,1.4320,1.3020,1.3240,1.2870,1.2880,3,5,10JUL2022:20:00:01,7.5,7/10/2022 20:11:31,3.6,118,21.5200,2460,7/10/2022 20:00:05,2400,7/10/2022 20:07:57,2434,12.6,65.14,65.14,65.14,65.14,7/10/2022 20:03:59,7/10/2022 20:03:58,7/10/2022 20:03:58,7/10/2022 20:03:58,65.41,65.41,7/10/2022 20:03:57,7/10/2022 20:03:56,59.43,59.44,59.43,59.42,7/10/2022 20:09:32,7/10/2022 20:09:32,7/10/2022 20:09:32,7/10/2022 20:09:31,60.27,60.27,7/10/2022 20:09:44,7/10/2022 20:09:43,63.32,63.32,63.32,63.32,63.73,63.73,1.335,1.333,1.335,1.336,1.252,1.252,0
10JUL2022:20:30:00,15min,Peter Sinks,UCC,270,58.8,64.3,54.9,64.49,64.37,64.41,64.44,7/10/2022 20:16:10,7/10/2022 20:16:09,7/10/2022 20:16:22,7/10/2022 20:16:22,64.58,64.54,7/10/2022 20:16:20,7/10/2022 20:16:20,52.85,52.90,55.91,55.73,7/10/2022 20:29:56,7/10/2022 20:29:56,7/10/2022 20:23:51,7/10/2022 20:23:53,54.47,54.42,7/10/2022 20:29:59,7/10/2022 20:29:59,58.44,58.45,59.11,59.10,59.17,59.12,2.9790,2.9300,2.6770,2.6870,2.7980,2.7990,0,1,10JUL2022:20:15:01,5.5,7/10/2022 20:24:42,1.9,130,36.1300,2460,7/10/2022 20:15:06,2400,7/10/2022 20:17:03,2429,12.7,64.29,64.29,64.29,64.3,7/10/2022 20:16:24,7/10/2022 20:16:23,7/10/2022 20:16:23,7/10/2022 20:16:23,64.34,64.34,7/10/2022 20:16:36,7/10/2022 20:16:36,54.68,54.67,54.66,54.66,7/10/2022 20:30:00,7/10/2022 20:30:00,7/10/2022 20:30:00,7/10/2022 20:30:00,55.2,55.2,7/10/2022 20:24:23,7/10/2022 20:24:22,58.86,58.85,58.85,58.85,59.29,59.29,2.765,2.764,2.764,2.765,2.767,2.767,0
10JUL2022:20:45:00,15min,Peter Sinks,UCC,270,58.2,62.7,54.5,63.20,62.90,62.87,62.93,7/10/2022 20:44:04,7/10/2022 20:44:04,7/10/2022 20:42:22,7/10/2022 20:42:22,62.97,62.92,7/10/2022 20:44:08,7/10/2022 20:44:08,52.59,52.67,54.94,54.91,7/10/2022 20:30:06,7/10/2022 20:30:05,7/10/2022 20:36:38,7/10/2022 20:36:37,54.02,53.96,7/10/2022 20:30:07,7/10/2022 20:30:07,58.07,57.94,57.93,57.97,58.40,58.35,2.5950,2.4690,2.3860,2.4050,2.3490,2.3490,0,0,10JUL2022:20:30:01,7.9,7/10/2022 20:41:35,2.4,146,43.9800,2460,7/10/2022 20:31:46,2400,7/10/2022 20:30:01,2429,12.6,62.64,62.64,62.65,62.65,7/10/2022 20:44:09,7/10/2022 20:44:09,7/10/2022 20:44:08,7/10/2022 20:44:08,62.8,62.8,7/10/2022 20:44:33,7/10/2022 20:44:32,54.38,54.39,54.38,54.37,7/10/2022 20:30:09,7/10/2022 20:30:09,7/10/2022 20:30:09,7/10/2022 20:30:09,54.57,54.57,7/10/2022 20:30:22,7/10/2022 20:30:22,57.91,57.92,57.92,57.92,58.26,58.26,2.396,2.395,2.397,2.399,2.291,2.292,0
10JUL2022:21:00:00,15min,Peter Sinks,UCC,270,63.2,64.2,61.7,64.37,64.28,64.25,64.33,7/10/2022 20:58:47,7/10/2022 20:58:47,7/10/2022 20:48:30,7/10/2022 20:48:31,64.40,64.35,7/10/2022 20:58:45,7/10/2022 20:58:45,60.93,60.71,61.51,61.51,7/10/2022 20:45:22,7/10/2022 20:45:22,7/10/2022 20:45:22,7/10/2022 20:45:21,61.84,61.79,7/10/2022 20:45:22,7/10/2022 20:45:22,62.99,62.88,63.30,63.32,63.48,63.43,0.5820,0.6120,0.5610,0.5720,0.5100,0.5100,-0,-0,10JUL2022:20:45:01,8.8,7/10/2022 20:48:21,4.3,111,23.3800,2460,7/10/2022 20:47:47,2400,7/10/2022 20:45:06,2427,12.7,64.17,64.17,64.17,64.17,7/10/2022 20:58:50,7/10/2022 20:58:50,7/10/2022 20:58:50,7/10/2022 20:58:50,64.16,64.16,7/10/2022 20:56:31,7/10/2022 20:56:30,61.39,61.39,61.39,61.39,7/10/2022 20:45:28,7/10/2022 20:45:28,7/10/2022 20:45:27,7/10/2022 20:45:27,62.06,62.06,7/10/2022 20:45:34,7/10/2022 20:45:33,63.11,63.11,63.11,63.11,63.43,63.44,0.543,0.543,0.543,0.543,0.492,0.491,0
10JUL2022:21:15:00,15min,Peter Sinks,UCC,270,63.5,64.3,62.7,64.27,64.23,64.57,64.61,7/10/2022 21:06:05,7/10/2022 21:06:05,7/10/2022 21:03:15,7/10/2022 21:03:15,64.54,64.49,7/10/2022 21:03:11,7/10/2022 21:03:11,61.71,61.68,62.52,62.52,7/10/2022 21:01:26,7/10/2022 21:01:26,7/10/2022 21:01:28,7/10/2022 21:01:26,62.81,62.76,7/10/2022 21:01:26,7/10/2022 21:01:26,63.24,63.20,63.48,63.50,63.77,63.72,0.4870,0.4870,0.4490,0.4600,0.3760,0.3770,-0,-0,10JUL2022:21:13:45,10.1,7/10/2022 21:04:52,5.5,105,14.4800,2460,7/10/2022 21:00:34,2400,7/10/2022 21:00:02,2425,12.7,64.31,64.31,64.31,64.31,7/10/2022 21:03:15,7/10/2022 21:03:15,7/10/2022 21:03:15,7/10/2022 21:03:15,64.38,64.38,7/10/2022 21:06:28,7/10/2022 21:06:27,62.28,62.29,62.28,62.28,7/10/2022 21:01:35,7/10/2022 21:01:35,7/10/2022 21:01:35,7/10/2022 21:01:35,63.04,63.04,7/10/2022 21:01:47,7/10/2022 21:01:46,63.36,63.36,63.36,63.36,63.75,63.75,0.429,0.428,0.429,0.429,0.344,0.344,0
10JUL2022:21:30:00,15min,Peter Sinks,UCC,270,63.5,64.0,63.1,64.02,64.02,64.10,64.13,7/10/2022 21:19:32,7/10/2022 21:19:31,7/10/2022 21:19:31,7/10/2022 21:19:32,64.23,64.18,7/10/2022 21:19:31,7/10/2022 21:19:31,62.53,62.51,62.89,62.89,7/10/2022 21:21:58,7/10/2022 21:17:07,7/10/2022 21:17:07,7/10/2022 21:17:07,63.25,63.20,7/10/2022 21:22:07,7/10/2022 21:22:07,63.23,63.21,63.49,63.51,63.75,63.70,0.2800,0.2870,0.2490,0.2590,0.1890,0.1890,-0,-0,10JUL2022:21:29:21,12.5,7/10/2022 21:15:51,6.7,109,16.9800,2460,7/10/2022 21:15:27,2400,7/10/2022 21:15:02,2427,12.7,63.93,63.93,63.93,63.93,7/10/2022 21:19:41,7/10/2022 21:19:41,7/10/2022 21:19:40,7/10/2022 21:19:40,64.09,64.09,7/10/2022 21:19:52,7/10/2022 21:19:51,62.82,62.82,62.82,62.82,7/10/2022 21:22:11,7/10/2022 21:22:11,7/10/2022 21:22:10,7/10/2022 21:22:10,63.37,63.36,7/10/2022 21:22:27,7/10/2022 21:22:27,63.36,63.36,63.36,63.36,63.73,63.73,0.223,0.222,0.223,0.223,0.15,0.15,0
10JUL2022:21:45:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.4,64.02,64.01,64.32,64.33,7/10/2022 21:35:33,7/10/2022 21:35:33,7/10/2022 21:35:37,7/10/2022 21:35:33,64.28,64.23,7/10/2022 21:35:37,7/10/2022 21:35:37,61.66,61.62,62.09,62.06,7/10/2022 21:42:40,7/10/2022 21:42:40,7/10/2022 21:42:41,7/10/2022 21:42:41,62.47,62.42,7/10/2022 21:42:40,7/10/2022 21:42:40,63.08,63.05,63.34,63.35,63.59,63.54,0.4200,0.4230,0.3970,0.4090,0.3250,0.3250,-0,-0,10JUL2022:21:44:41,12.3,7/10/2022 21:35:21,6.2,108,20.4600,2460,7/10/2022 21:30:13,2400,7/10/2022 21:30:03,2425,12.7,64.06,64.06,64.06,64.06,7/10/2022 21:35:42,7/10/2022 21:35:42,7/10/2022 21:35:42,7/10/2022 21:35:41,64.12,64.12,7/10/2022 21:36:01,7/10/2022 21:36:01,62.04,62.04,62.04,62.03,7/10/2022 21:42:42,7/10/2022 21:42:42,7/10/2022 21:42:41,7/10/2022 21:42:41,62.72,62.71,7/10/2022 21:42:53,7/10/2022 21:42:52,63.21,63.21,63.21,63.21,63.56,63.56,0.373,0.372,0.373,0.373,0.292,0.292,0
10JUL2022:22:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.5,63.76,63.73,63.94,64.00,7/10/2022 21:46:46,7/10/2022 21:46:48,7/10/2022 21:46:45,7/10/2022 21:46:46,64.05,64.00,7/10/2022 21:46:43,7/10/2022 21:46:43,61.80,61.73,62.06,62.01,7/10/2022 21:48:35,7/10/2022 21:58:37,7/10/2022 21:59:39,7/10/2022 21:59:39,62.55,62.50,7/10/2022 21:58:44,7/10/2022 21:58:44,62.78,62.76,63.01,63.03,63.30,63.25,0.4020,0.4050,0.3630,0.3730,0.3120,0.3120,-0,-0,10JUL2022:21:58:13,12.1,7/10/2022 21:45:43,5.9,106,20.6700,2460,7/10/2022 21:45:07,2400,7/10/2022 21:45:03,2422,12.7,63.82,63.82,63.82,63.82,7/10/2022 21:46:55,7/10/2022 21:46:55,7/10/2022 21:46:55,7/10/2022 21:46:54,63.97,63.97,7/10/2022 21:47:12,7/10/2022 21:47:12,62.17,62.17,62.17,62.17,7/10/2022 21:58:50,7/10/2022 21:58:49,7/10/2022 21:58:49,7/10/2022 21:58:49,62.82,62.82,7/10/2022 21:59:14,7/10/2022 21:59:13,62.89,62.89,62.89,62.89,63.28,63.28,0.345,0.344,0.345,0.345,0.281,0.281,0
10JUL2022:22:15:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.1,63.55,63.50,63.75,63.79,7/10/2022 22:07:35,7/10/2022 22:07:34,7/10/2022 22:07:34,7/10/2022 22:07:34,63.75,63.70,7/10/2022 22:00:04,7/10/2022 22:00:04,61.44,61.41,61.83,61.83,7/10/2022 22:13:26,7/10/2022 22:13:25,7/10/2022 22:13:26,7/10/2022 22:13:25,62.32,62.27,7/10/2022 22:13:31,7/10/2022 22:13:31,62.58,62.55,62.80,62.82,63.10,63.05,0.4360,0.4340,0.4100,0.4200,0.3530,0.3540,-0,-0,10JUL2022:22:13:42,12.7,7/10/2022 22:14:49,6.1,98,20.5400,2460,7/10/2022 22:01:41,2400,7/10/2022 22:00:02,2420,12.6,63.51,63.51,63.51,63.51,7/10/2022 22:07:42,7/10/2022 22:07:42,7/10/2022 22:07:41,7/10/2022 22:07:41,63.57,63.57,7/10/2022 22:10:44,7/10/2022 22:10:43,61.79,61.79,61.79,61.79,7/10/2022 22:13:35,7/10/2022 22:13:35,7/10/2022 22:13:35,7/10/2022 22:13:34,62.48,62.48,7/10/2022 22:13:55,7/10/2022 22:13:55,62.69,62.69,62.69,62.69,63.09,63.09,0.394,0.393,0.393,0.393,0.318,0.319,0
10JUL2022:22:30:00,15min,Peter Sinks,UCC,270,62.6,63.1,62.1,63.11,63.09,63.36,63.37,7/10/2022 22:15:33,7/10/2022 22:15:33,7/10/2022 22:21:59,7/10/2022 22:21:58,63.44,63.39,7/10/2022 22:15:46,7/10/2022 22:15:46,61.31,61.30,61.66,61.60,7/10/2022 22:23:13,7/10/2022 22:23:13,7/10/2022 22:23:13,7/10/2022 22:23:13,62.08,62.03,7/10/2022 22:25:55,7/10/2022 22:25:55,62.36,62.35,62.57,62.59,62.86,62.81,0.3370,0.3430,0.3310,0.3440,0.2350,0.2350,-0,-0,10JUL2022:22:29:13,14.7,7/10/2022 22:20:59,6.8,95,18.1300,2490,7/10/2022 22:15:05,2400,7/10/2022 22:15:08,2421,12.6,63.03,63.03,63.03,63.03,7/10/2022 22:15:45,7/10/2022 22:15:45,7/10/2022 22:15:45,7/10/2022 22:15:45,63.25,63.25,7/10/2022 22:15:59,7/10/2022 22:15:58,61.81,61.81,61.81,61.81,7/10/2022 22:25:59,7/10/2022 22:25:59,7/10/2022 22:25:58,7/10/2022 22:25:58,62.4,62.4,7/10/2022 22:29:52,7/10/2022 22:29:52,62.47,62.47,62.47,62.47,62.84,62.84,0.286,0.286,0.286,0.286,0.192,0.192,0
10JUL2022:22:45:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.6,62.95,62.97,63.26,63.30,7/10/2022 22:44:39,7/10/2022 22:44:39,7/10/2022 22:44:41,7/10/2022 22:44:41,63.42,63.37,7/10/2022 22:44:59,7/10/2022 22:44:59,61.01,61.02,61.38,61.35,7/10/2022 22:36:02,7/10/2022 22:36:01,7/10/2022 22:36:10,7/10/2022 22:36:10,61.84,61.79,7/10/2022 22:36:02,7/10/2022 22:36:02,62.13,62.11,62.34,62.36,62.60,62.55,0.3650,0.3670,0.3540,0.3650,0.2720,0.2720,-0,-0,10JUL2022:22:44:37,12.3,7/10/2022 22:41:49,6.5,96,16.2800,2490,7/10/2022 22:44:45,2400,7/10/2022 22:30:02,2418,12.6,63.03,63.03,63.03,63.03,7/10/2022 22:44:53,7/10/2022 22:44:52,7/10/2022 22:44:52,7/10/2022 22:44:52,63.09,63.1,7/10/2022 22:45:00,7/10/2022 22:45:00,61.3,61.3,61.3,61.3,7/10/2022 22:36:12,7/10/2022 22:36:12,7/10/2022 22:36:11,7/10/2022 22:36:11,61.93,61.93,7/10/2022 22:36:28,7/10/2022 22:36:27,62.23,62.23,62.23,62.23,62.57,62.57,0.32,0.32,0.32,0.321,0.227,0.228,0
10JUL2022:23:00:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.2,62.95,62.94,63.13,63.16,7/10/2022 22:45:01,7/10/2022 22:45:01,7/10/2022 22:45:01,7/10/2022 22:45:01,63.49,63.45,7/10/2022 22:45:04,7/10/2022 22:45:04,60.43,60.40,60.92,60.92,7/10/2022 22:59:53,7/10/2022 22:59:53,7/10/2022 22:59:54,7/10/2022 22:59:54,61.31,61.26,7/10/2022 22:59:54,7/10/2022 22:59:54,61.90,61.88,62.14,62.15,62.40,62.35,0.4830,0.4860,0.4530,0.4620,0.4230,0.4230,-0,-0,10JUL2022:22:58:10,12.5,7/10/2022 22:54:07,6.5,108,18.9200,2460,7/10/2022 22:46:36,2400,7/10/2022 22:45:01,2419,12.6,63.03,63.03,63.03,63.02,7/10/2022 22:45:05,7/10/2022 22:45:04,7/10/2022 22:45:04,7/10/2022 22:45:04,63.27,63.27,7/10/2022 22:45:18,7/10/2022 22:45:17,60.97,60.97,60.97,60.96,7/10/2022 22:58:28,7/10/2022 22:58:27,7/10/2022 22:58:27,7/10/2022 22:58:27,61.46,61.46,7/10/2022 22:58:43,7/10/2022 22:58:42,62.04,62.04,62.04,62.04,62.4,62.4,0.44,0.44,0.44,0.441,0.399,0.399,0
10JUL2022:23:15:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.3,63.13,63.07,63.21,63.26,7/10/2022 23:05:41,7/10/2022 23:05:39,7/10/2022 23:05:41,7/10/2022 23:05:40,63.12,63.07,7/10/2022 23:05:43,7/10/2022 23:05:43,60.76,60.74,61.20,61.19,7/10/2022 23:02:44,7/10/2022 23:02:44,7/10/2022 23:02:47,7/10/2022 23:00:44,61.54,61.49,7/10/2022 23:00:44,7/10/2022 23:00:44,61.89,61.87,62.15,62.17,62.36,62.31,0.4120,0.4140,0.3750,0.3870,0.3150,0.3150,-0,-0,10JUL2022:23:02:01,11.6,7/10/2022 23:02:58,6.3,110,18.8900,2460,7/10/2022 23:00:05,2400,7/10/2022 23:00:02,2417,12.6,63.02,63.01,63.02,63.02,7/10/2022 23:05:47,7/10/2022 23:05:47,7/10/2022 23:05:47,7/10/2022 23:05:46,63.05,63.05,7/10/2022 23:06:08,7/10/2022 23:06:07,61.03,61.04,61.05,61.06,7/10/2022 23:00:01,7/10/2022 23:00:01,7/10/2022 23:00:01,7/10/2022 23:00:01,61.6,61.6,7/10/2022 23:00:06,7/10/2022 23:00:06,62.01,62.01,62.01,62.01,62.32,62.32,0.361,0.36,0.36,0.36,0.296,0.295,0
10JUL2022:23:30:00,15min,Peter Sinks,UCC,270,61.7,62.7,60.9,62.63,62.63,63.04,63.07,7/10/2022 23:28:32,7/10/2022 23:28:32,7/10/2022 23:28:33,7/10/2022 23:28:31,62.83,62.78,7/10/2022 23:28:30,7/10/2022 23:28:30,60.16,60.16,60.70,60.69,7/10/2022 23:19:09,7/10/2022 23:19:09,7/10/2022 23:19:39,7/10/2022 23:19:39,60.87,60.82,7/10/2022 23:19:36,7/10/2022 23:19:36,61.52,61.49,61.81,61.83,62.01,61.96,0.5070,0.5130,0.4750,0.4900,0.4030,0.4030,-0,-0,10JUL2022:23:15:03,12.5,7/10/2022 23:27:54,6.0,123,18.6900,2460,7/10/2022 23:15:53,2400,7/10/2022 23:15:02,2417,12.6,62.69,62.69,62.69,62.69,7/10/2022 23:28:42,7/10/2022 23:28:42,7/10/2022 23:28:41,7/10/2022 23:28:41,62.74,62.74,7/10/2022 23:28:52,7/10/2022 23:28:51,60.65,60.65,60.65,60.65,7/10/2022 23:19:29,7/10/2022 23:19:29,7/10/2022 23:19:29,7/10/2022 23:19:29,61.06,61.06,7/10/2022 23:19:47,7/10/2022 23:19:47,61.67,61.67,61.67,61.67,61.99,61.99,0.457,0.457,0.457,0.457,0.369,0.37,0
10JUL2022:23:45:00,15min,Peter Sinks,UCC,270,62.0,63.0,60.6,63.06,63.04,63.19,63.29,7/10/2022 23:40:44,7/10/2022 23:40:44,7/10/2022 23:32:16,7/10/2022 23:38:31,63.13,63.08,7/10/2022 23:31:28,7/10/2022 23:31:28,59.89,59.89,60.43,60.41,7/10/2022 23:44:21,7/10/2022 23:44:20,7/10/2022 23:43:41,7/10/2022 23:43:42,60.55,60.50,7/10/2022 23:43:45,7/10/2022 23:43:45,61.75,61.71,62.03,62.04,62.22,62.17,0.6660,0.6700,0.6420,0.6590,0.5960,0.5960,-0,-0,10JUL2022:23:44:33,11.2,7/10/2022 23:32:24,5.5,126,19.1800,2460,7/10/2022 23:30:51,2400,7/10/2022 23:30:02,2415,12.6,63.01,63.01,63.01,63.01,7/10/2022 23:40:52,7/10/2022 23:40:52,7/10/2022 23:40:52,7/10/2022 23:40:52,63.04,63.04,7/10/2022 23:32:46,7/10/2022 23:32:45,60.31,60.31,60.31,60.31,7/10/2022 23:43:47,7/10/2022 23:43:47,7/10/2022 23:43:47,7/10/2022 23:43:47,60.9,60.9,7/10/2022 23:43:57,7/10/2022 23:43:56,61.88,61.88,61.88,61.88,62.21,62.21,0.633,0.632,0.633,0.633,0.564,0.565,0
11JUL2022:00:00:00,15min,Peter Sinks,UCC,270,57.8,61.7,53.5,61.41,61.34,61.65,61.69,7/10/2022 23:45:37,7/10/2022 23:45:38,7/10/2022 23:45:01,7/10/2022 23:45:01,61.75,61.70,7/10/2022 23:45:01,7/10/2022 23:45:01,51.75,51.74,54.26,54.34,7/10/2022 23:59:12,7/10/2022 23:59:12,7/10/2022 23:59:22,7/10/2022 23:59:22,53.39,53.33,7/10/2022 23:58:05,7/10/2022 23:58:05,57.54,57.52,58.31,58.35,58.12,58.07,2.7700,2.7230,2.2730,2.2380,2.6720,2.6730,-0,-0,10JUL2022:23:58:05,5.3,7/10/2022 23:45:01,1.7,118,20.4600,2430,7/10/2022 23:45:02,2400,7/10/2022 23:45:01,2409,12.6,61.71,61.71,61.71,61.71,7/10/2022 23:45:01,7/10/2022 23:45:01,7/10/2022 23:45:01,7/10/2022 23:45:01,61.59,61.59,7/10/2022 23:45:21,7/10/2022 23:45:20,53.33,53.34,53.33,53.32,7/10/2022 23:59:26,7/10/2022 23:59:25,7/10/2022 23:59:25,7/10/2022 23:59:25,53.66,53.66,7/10/2022 23:59:45,7/10/2022 23:59:44,58,58,57.99,57.99,58.22,58.22,2.475,2.475,2.476,2.476,2.636,2.637,0
11JUL2022:00:15:00,15min,Peter Sinks,UCC,270,52.5,56.4,49.4,58.48,58.47,57.11,57.24,7/11/2022 00:04:06,7/11/2022 00:04:06,7/11/2022 00:07:56,7/11/2022 00:07:56,56.54,56.49,7/11/2022 00:07:56,7/11/2022 00:07:56,47.53,47.57,50.39,50.31,7/11/2022 00:13:38,7/11/2022 00:13:39,7/11/2022 00:15:00,7/11/2022 00:15:00,49.24,49.19,7/11/2022 00:13:44,7/11/2022 00:13:44,52.28,52.28,52.73,52.76,52.79,52.74,1.8610,1.8420,1.1230,1.1410,1.4920,1.4930,-0,-0,11JUL2022:00:13:33,4.6,7/11/2022 00:07:40,1.3,164,78.4000,2430,7/11/2022 00:00:01,2400,7/11/2022 00:00:02,2410,12.6,56.91,56.9,56.91,56.91,7/11/2022 00:08:04,7/11/2022 00:08:04,7/11/2022 00:08:04,7/11/2022 00:08:04,55.93,55.93,7/11/2022 00:08:18,7/11/2022 00:08:18,49.35,49.35,49.35,49.34,7/11/2022 00:13:44,7/11/2022 00:13:44,7/11/2022 00:13:43,7/11/2022 00:13:43,49.45,49.45,7/11/2022 00:14:06,7/11/2022 00:14:06,52.55,52.55,52.55,52.54,52.83,52.82,1.354,1.353,1.355,1.358,1.379,1.38,0
11JUL2022:00:30:00,15min,Peter Sinks,UCC,270,49.7,52.1,46.5,52.28,52.20,51.69,51.75,7/11/2022 00:16:58,7/11/2022 00:16:52,7/11/2022 00:17:52,7/11/2022 00:17:51,52.56,52.50,7/11/2022 00:17:49,7/11/2022 00:17:49,44.63,44.71,47.26,47.01,7/11/2022 00:21:03,7/11/2022 00:21:03,7/11/2022 00:23:24,7/11/2022 00:23:23,46.16,46.11,7/11/2022 00:21:04,7/11/2022 00:21:04,49.45,49.43,49.54,49.59,49.90,49.85,1.7920,1.7600,1.1850,1.1870,1.4810,1.4810,-0,-0,11JUL2022:00:24:46,2.2,7/11/2022 00:16:02,0.7,223,48.0100,2430,7/11/2022 00:15:01,2400,7/11/2022 00:15:02,2410,12.5,51.88,51.88,51.88,51.89,7/11/2022 00:17:56,7/11/2022 00:17:56,7/11/2022 00:17:56,7/11/2022 00:17:56,52.26,52.26,7/11/2022 00:17:16,7/11/2022 00:17:15,46.27,46.27,46.27,46.26,7/11/2022 00:23:33,7/11/2022 00:23:33,7/11/2022 00:23:33,7/11/2022 00:23:33,46.74,46.74,7/11/2022 00:23:51,7/11/2022 00:23:51,49.52,49.52,49.52,49.52,49.91,49.91,1.354,1.353,1.355,1.357,1.4,1.401,0
11JUL2022:00:45:00,15min,Peter Sinks,UCC,270,55.7,61.0,47.5,60.91,60.71,61.27,61.33,7/11/2022 00:36:02,7/11/2022 00:36:02,7/11/2022 00:36:03,7/11/2022 00:36:04,61.29,61.24,7/11/2022 00:37:03,7/11/2022 00:37:03,46.16,46.17,47.61,47.57,7/11/2022 00:30:03,7/11/2022 00:30:03,7/11/2022 00:30:08,7/11/2022 00:30:08,47.29,47.23,7/11/2022 00:30:31,7/11/2022 00:30:31,55.47,55.43,56.25,56.26,55.96,55.91,4.0630,3.9670,3.6270,3.6560,3.9780,3.9790,-0,-0,11JUL2022:00:44:29,9.2,7/11/2022 00:33:17,3.5,68,35.9100,2460,7/11/2022 00:33:14,2400,7/11/2022 00:30:01,2408,12.6,60.97,60.97,60.97,60.97,7/11/2022 00:36:59,7/11/2022 00:36:59,7/11/2022 00:36:58,7/11/2022 00:36:58,61.07,61.07,7/11/2022 00:37:16,7/11/2022 00:37:15,47.26,47.26,47.25,47.25,7/11/2022 00:30:11,7/11/2022 00:30:11,7/11/2022 00:30:11,7/11/2022 00:30:11,47.65,47.64,7/11/2022 00:30:35,7/11/2022 00:30:34,55.83,55.83,55.83,55.83,55.91,55.91,3.813,3.81,3.81,3.81,3.988,3.987,0
11JUL2022:01:00:00,15min,Peter Sinks,UCC,270,49.1,51.2,47.1,52.96,52.97,50.73,50.85,7/11/2022 00:56:01,7/11/2022 00:56:01,7/11/2022 00:46:01,7/11/2022 00:45:59,51.77,51.72,7/11/2022 00:54:34,7/11/2022 00:54:34,45.38,45.42,47.59,47.53,7/11/2022 00:57:31,7/11/2022 00:57:31,7/11/2022 00:52:43,7/11/2022 00:57:31,46.73,46.68,7/11/2022 00:57:30,7/11/2022 00:57:30,48.94,48.93,49.11,49.17,49.33,49.27,1.3030,1.2810,0.8150,0.8420,0.9650,0.9660,-0,-0,11JUL2022:00:59:57,4.6,7/11/2022 00:54:01,0.8,191,53.4500,2430,7/11/2022 00:45:11,2400,7/11/2022 00:45:01,2406,12.6,51.23,51.22,51.23,51.24,7/11/2022 00:56:32,7/11/2022 00:56:31,7/11/2022 00:56:31,7/11/2022 00:56:31,51.27,51.27,7/11/2022 00:54:51,7/11/2022 00:54:50,46.87,46.88,46.87,46.87,7/11/2022 00:57:35,7/11/2022 00:57:34,7/11/2022 00:57:34,7/11/2022 00:57:34,47.34,47.34,7/11/2022 00:57:45,7/11/2022 00:57:44,49.05,49.05,49.05,49.05,49.3,49.3,0.93,0.927,0.929,0.931,0.884,0.884,0
11JUL2022:01:15:00,15min,Peter Sinks,UCC,270,53.8,59.3,47.4,59.33,59.28,59.83,59.85,7/11/2022 01:14:03,7/11/2022 01:14:02,7/11/2022 01:14:03,7/11/2022 01:14:02,59.45,59.40,7/11/2022 01:14:02,7/11/2022 01:14:02,46.76,46.79,47.54,47.49,7/11/2022 01:01:40,7/11/2022 01:01:39,7/11/2022 01:02:35,7/11/2022 01:02:34,47.40,47.35,7/11/2022 01:02:35,7/11/2022 01:02:35,53.79,53.66,54.00,54.04,53.98,53.93,4.3360,4.3040,4.6340,4.6320,4.2880,4.2880,-0,-0,11JUL2022:01:14:31,9.4,7/11/2022 01:13:26,4.5,116,16.1800,2460,7/11/2022 01:11:43,2400,7/11/2022 01:00:01,2408,12.6,59.37,59.37,59.37,59.37,7/11/2022 01:14:08,7/11/2022 01:14:08,7/11/2022 01:14:08,7/11/2022 01:14:07,59.3,59.3,7/11/2022 01:14:24,7/11/2022 01:14:23,47.3,47.31,47.3,47.3,7/11/2022 01:02:37,7/11/2022 01:02:36,7/11/2022 01:02:36,7/11/2022 01:02:36,47.59,47.59,7/11/2022 01:02:48,7/11/2022 01:02:48,53.79,53.79,53.8,53.8,53.8,53.8,4.459,4.459,4.459,4.459,4.264,4.265,0
11JUL2022:01:30:00,15min,Peter Sinks,UCC,270,53.8,59.4,49.0,59.44,59.44,59.90,59.92,7/11/2022 01:16:24,7/11/2022 01:16:24,7/11/2022 01:16:29,7/11/2022 01:16:28,59.60,59.55,7/11/2022 01:16:30,7/11/2022 01:16:30,47.46,47.62,49.08,49.09,7/11/2022 01:24:18,7/11/2022 01:24:18,7/11/2022 01:29:54,7/11/2022 01:29:59,48.83,48.78,7/11/2022 01:25:22,7/11/2022 01:25:22,53.56,53.58,54.40,54.39,54.11,54.06,4.2600,4.1940,4.0850,4.0660,4.1560,4.1570,-0,-0,11JUL2022:01:25:23,8.5,7/11/2022 01:20:07,2.9,139,43.7600,2430,7/11/2022 01:15:03,2370,7/11/2022 01:21:52,2401,12.5,59.53,59.53,59.53,59.53,7/11/2022 01:16:35,7/11/2022 01:16:35,7/11/2022 01:16:34,7/11/2022 01:16:34,59.33,59.33,7/11/2022 01:16:46,7/11/2022 01:16:46,49,49,49,48.99,7/11/2022 01:30:00,7/11/2022 01:29:59,7/11/2022 01:29:59,7/11/2022 01:29:59,48.91,48.91,7/11/2022 01:25:29,7/11/2022 01:25:29,54.06,54.06,54.06,54.05,54.24,54.24,4.108,4.107,4.108,4.109,4.139,4.139,0
11JUL2022:01:45:00,15min,Peter Sinks,UCC,270,48.3,49.8,46.1,50.43,50.40,49.50,49.57,7/11/2022 01:36:00,7/11/2022 01:36:00,7/11/2022 01:36:01,7/11/2022 01:36:01,50.10,50.05,7/11/2022 01:34:32,7/11/2022 01:34:32,44.34,44.34,46.01,46.03,7/11/2022 01:44:59,7/11/2022 01:44:59,7/11/2022 01:43:12,7/11/2022 01:43:12,46.04,45.98,7/11/2022 01:43:14,7/11/2022 01:43:14,48.18,48.15,48.16,48.20,48.55,48.50,1.1600,1.1460,0.7580,0.7670,0.9470,0.9480,-0,-0,11JUL2022:01:44:25,2.4,7/11/2022 01:33:28,0.9,212,37.0600,2430,7/11/2022 01:30:51,2370,7/11/2022 01:30:05,2401,12.6,49.71,49.7,49.71,49.72,7/11/2022 01:36:04,7/11/2022 01:36:03,7/11/2022 01:36:03,7/11/2022 01:36:03,49.86,49.86,7/11/2022 01:34:48,7/11/2022 01:34:47,45.7,45.71,45.7,45.69,7/11/2022 01:43:20,7/11/2022 01:43:19,7/11/2022 01:43:19,7/11/2022 01:43:19,46.46,46.46,7/11/2022 01:43:29,7/11/2022 01:43:28,48.19,48.19,48.19,48.19,48.54,48.53,0.863,0.861,0.863,0.864,0.911,0.91,0
11JUL2022:02:00:00,15min,Peter Sinks,UCC,270,44.3,48.2,41.7,48.20,48.16,47.31,47.31,7/11/2022 01:45:35,7/11/2022 01:45:35,7/11/2022 01:45:38,7/11/2022 01:45:38,47.54,47.48,7/11/2022 01:45:36,7/11/2022 01:45:36,40.23,40.29,41.81,41.87,7/11/2022 01:59:58,7/11/2022 01:59:57,7/11/2022 01:57:23,7/11/2022 01:57:22,41.68,41.62,7/11/2022 01:56:54,7/11/2022 01:56:54,44.06,44.04,44.33,44.37,44.48,44.43,1.6930,1.6860,1.3800,1.3660,1.5360,1.5360,-0,-0,11JUL2022:01:59:54,1.8,7/11/2022 01:45:05,0.1,295,19.4400,2430,7/11/2022 01:45:28,2370,7/11/2022 01:46:03,2400,12.5,47.34,47.33,47.34,47.35,7/11/2022 01:45:44,7/11/2022 01:45:44,7/11/2022 01:45:44,7/11/2022 01:45:44,49.01,48.97,7/11/2022 01:45:01,7/11/2022 01:45:01,41.54,41.55,41.54,41.54,7/11/2022 01:57:28,7/11/2022 01:57:28,7/11/2022 01:57:28,7/11/2022 01:57:28,41.87,41.87,7/11/2022 01:57:29,7/11/2022 01:57:28,44.24,44.24,44.24,44.23,44.56,44.56,1.456,1.455,1.456,1.457,1.557,1.554,0
11JUL2022:02:15:00,15min,Peter Sinks,UCC,270,41.1,43.5,38.5,44.23,44.13,42.89,42.83,7/11/2022 02:10:49,7/11/2022 02:10:49,7/11/2022 02:10:51,7/11/2022 02:10:49,43.78,43.73,7/11/2022 02:11:01,7/11/2022 02:11:01,37.04,37.08,38.57,38.39,7/11/2022 02:14:51,7/11/2022 02:14:51,7/11/2022 02:14:55,7/11/2022 02:14:55,38.30,38.25,7/11/2022 02:14:54,7/11/2022 02:14:54,40.92,40.89,41.13,41.14,41.28,41.23,1.6060,1.5660,0.7800,0.7980,1.2580,1.2580,-0,-0,11JUL2022:02:01:49,2.4,7/11/2022 02:08:10,0.4,339,22.2800,2430,7/11/2022 02:01:45,2370,7/11/2022 02:00:03,2399,12.5,43.38,43.37,43.38,43.38,7/11/2022 02:10:57,7/11/2022 02:10:57,7/11/2022 02:10:57,7/11/2022 02:10:57,43.59,43.59,7/11/2022 02:11:15,7/11/2022 02:11:14,37.99,37.99,37.98,37.97,7/11/2022 02:15:00,7/11/2022 02:15:00,7/11/2022 02:15:00,7/11/2022 02:15:00,39.05,39.01,7/11/2022 02:15:00,7/11/2022 02:15:00,41.05,41.05,41.05,41.05,41.32,41.31,1.071,1.07,1.073,1.076,1.135,1.136,0
11JUL2022:02:30:00,15min,Peter Sinks,UCC,270,39.7,41.9,37.8,43.12,43.07,41.32,41.26,7/11/2022 02:15:24,7/11/2022 02:15:24,7/11/2022 02:16:46,7/11/2022 02:16:46,42.43,42.37,7/11/2022 02:16:42,7/11/2022 02:16:42,35.50,35.60,37.21,37.04,7/11/2022 02:23:49,7/11/2022 02:23:48,7/11/2022 02:23:51,7/11/2022 02:23:50,38.07,38.02,7/11/2022 02:23:54,7/11/2022 02:23:54,39.56,39.52,39.32,39.31,39.84,39.79,1.3630,1.3300,0.6530,0.6560,0.9750,0.9750,-0,-0,11JUL2022:02:18:07,2.4,7/11/2022 02:15:05,0.3,323,52.0800,2430,7/11/2022 02:16:52,2370,7/11/2022 02:15:05,2398,12.5,41.8,41.79,41.8,41.81,7/11/2022 02:16:47,7/11/2022 02:16:46,7/11/2022 02:16:46,7/11/2022 02:16:46,42.06,42.06,7/11/2022 02:16:58,7/11/2022 02:16:57,37.1,37.12,37.1,37.09,7/11/2022 02:23:59,7/11/2022 02:23:59,7/11/2022 02:23:59,7/11/2022 02:23:59,38.42,38.42,7/11/2022 02:24:16,7/11/2022 02:24:16,39.42,39.42,39.42,39.42,39.82,39.82,0.913,0.91,0.913,0.915,0.864,0.865,0
11JUL2022:02:45:00,15min,Peter Sinks,UCC,270,37.5,39.6,35.9,40.16,40.06,39.13,39.12,7/11/2022 02:34:11,7/11/2022 02:34:12,7/11/2022 02:33:19,7/11/2022 02:32:56,39.87,39.82,7/11/2022 02:33:17,7/11/2022 02:33:17,34.84,34.94,36.69,36.56,7/11/2022 02:35:22,7/11/2022 02:35:25,7/11/2022 02:44:27,7/11/2022 02:44:25,35.67,35.62,7/11/2022 02:35:25,7/11/2022 02:35:25,37.41,37.38,37.56,37.58,37.67,37.62,1.2420,1.2030,0.6770,0.6810,1.0130,1.0130,-0,-0,11JUL2022:02:42:46,1.5,7/11/2022 02:42:05,0.1,347,5.6750,2400,7/11/2022 02:30:01,2370,7/11/2022 02:30:04,2395,12.5,39.41,39.41,39.41,39.42,7/11/2022 02:33:00,7/11/2022 02:33:00,7/11/2022 02:33:00,7/11/2022 02:32:59,39.75,39.75,7/11/2022 02:33:39,7/11/2022 02:33:38,36.03,36.05,36.03,36.03,7/11/2022 02:44:30,7/11/2022 02:44:30,7/11/2022 02:44:30,7/11/2022 02:44:30,35.84,35.84,7/11/2022 02:35:51,7/11/2022 02:35:51,37.49,37.49,37.49,37.49,37.66,37.66,0.85,0.848,0.849,0.851,0.962,0.962,0
11JUL2022:03:00:00,15min,Peter Sinks,UCC,270,36.2,38.4,34.5,39.95,39.83,37.33,37.39,7/11/2022 02:58:06,7/11/2022 02:58:06,7/11/2022 02:45:09,7/11/2022 02:56:30,39.45,39.40,7/11/2022 02:58:08,7/11/2022 02:58:08,33.18,33.19,34.84,34.70,7/11/2022 02:56:58,7/11/2022 02:56:58,7/11/2022 02:57:13,7/11/2022 02:57:07,34.49,34.44,7/11/2022 02:57:12,7/11/2022 02:57:12,36.06,36.03,35.91,35.92,36.35,36.29,1.1680,1.1400,0.5590,0.5710,0.8650,0.8650,-0,-0,11JUL2022:02:46:57,2.2,7/11/2022 02:45:24,0.4,360,47.8900,2400,7/11/2022 02:45:01,2370,7/11/2022 02:45:03,2394,12.4,38.1,38.1,38.11,38.11,7/11/2022 02:58:08,7/11/2022 02:58:08,7/11/2022 02:58:08,7/11/2022 02:58:08,38.66,38.66,7/11/2022 02:58:18,7/11/2022 02:58:18,34.18,34.19,34.18,34.17,7/11/2022 02:57:12,7/11/2022 02:57:12,7/11/2022 02:57:12,7/11/2022 02:57:11,34.77,34.77,7/11/2022 02:57:30,7/11/2022 02:57:30,35.99,35.99,35.99,35.99,36.34,36.34,0.788,0.786,0.787,0.789,0.789,0.788,0
11JUL2022:03:15:00,15min,Peter Sinks,UCC,270,35.4,37.3,33.4,37.80,37.68,36.68,36.59,7/11/2022 03:07:27,7/11/2022 03:07:26,7/11/2022 03:07:32,7/11/2022 03:07:32,37.81,37.76,7/11/2022 03:07:33,7/11/2022 03:07:33,32.38,32.43,33.99,33.93,7/11/2022 03:08:41,7/11/2022 03:08:41,7/11/2022 03:08:47,7/11/2022 03:08:53,33.16,33.11,7/11/2022 03:08:42,7/11/2022 03:08:42,35.25,35.22,35.16,35.19,35.54,35.49,0.9730,0.9480,0.4780,0.4720,0.7900,0.7890,-0,-0,11JUL2022:03:02:32,1.8,7/11/2022 03:09:29,0.4,338,50.6200,2430,7/11/2022 03:02:37,2370,7/11/2022 03:00:01,2392,12.4,37.1,37.1,37.1,37.1,7/11/2022 03:07:34,7/11/2022 03:07:33,7/11/2022 03:07:33,7/11/2022 03:07:33,37.52,37.52,7/11/2022 03:07:38,7/11/2022 03:07:38,33.42,33.43,33.42,33.41,7/11/2022 03:08:50,7/11/2022 03:08:50,7/11/2022 03:08:49,7/11/2022 03:08:49,33.43,33.43,7/11/2022 03:09:02,7/11/2022 03:09:01,35.22,35.22,35.22,35.22,35.54,35.54,0.659,0.657,0.658,0.66,0.737,0.737,0
11JUL2022:03:30:00,15min,Peter Sinks,UCC,270,35.3,37.8,33.7,38.39,38.24,37.09,37.01,7/11/2022 03:25:19,7/11/2022 03:25:18,7/11/2022 03:25:27,7/11/2022 03:25:27,38.42,38.37,7/11/2022 03:25:23,7/11/2022 03:25:23,32.82,32.83,33.80,33.91,7/11/2022 03:26:58,7/11/2022 03:26:58,7/11/2022 03:27:02,7/11/2022 03:20:24,33.54,33.49,7/11/2022 03:27:05,7/11/2022 03:27:05,35.23,35.18,34.81,34.84,35.49,35.44,1.1890,1.1560,0.8830,0.8480,1.0400,1.0400,-0,-0,11JUL2022:03:15:31,3.5,7/11/2022 03:27:54,0.8,342,51.4500,2400,7/11/2022 03:15:01,2370,7/11/2022 03:15:03,2390,12.5,37.54,37.53,37.53,37.54,7/11/2022 03:25:28,7/11/2022 03:25:28,7/11/2022 03:25:27,7/11/2022 03:25:27,38.14,38.14,7/11/2022 03:25:39,7/11/2022 03:25:38,33.39,33.4,33.39,33.39,7/11/2022 03:27:06,7/11/2022 03:27:05,7/11/2022 03:27:05,7/11/2022 03:27:05,33.92,33.92,7/11/2022 03:27:16,7/11/2022 03:27:15,35.01,35.01,35.01,35.01,35.45,35.45,0.939,0.938,0.939,0.941,1.01,1.01,0
11JUL2022:03:45:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.0,36.94,36.90,36.07,36.20,7/11/2022 03:32:44,7/11/2022 03:32:44,7/11/2022 03:32:22,7/11/2022 03:32:23,36.92,36.87,7/11/2022 03:32:50,7/11/2022 03:32:50,32.35,32.29,33.12,33.14,7/11/2022 03:43:27,7/11/2022 03:43:27,7/11/2022 03:44:30,7/11/2022 03:44:30,32.88,32.83,7/11/2022 03:43:59,7/11/2022 03:43:59,34.63,34.60,34.65,34.68,34.92,34.86,1.0440,1.0260,0.7030,0.6990,0.9430,0.9430,-0,-0,11JUL2022:03:32:36,1.8,7/11/2022 03:30:01,0.4,323,42.8900,2400,7/11/2022 03:30:01,2370,7/11/2022 03:30:02,2388,12.5,36.43,36.43,36.43,36.43,7/11/2022 03:32:53,7/11/2022 03:32:52,7/11/2022 03:32:52,7/11/2022 03:32:52,36.57,36.57,7/11/2022 03:33:01,7/11/2022 03:33:01,32.97,32.98,32.97,32.97,7/11/2022 03:43:38,7/11/2022 03:43:38,7/11/2022 03:43:38,7/11/2022 03:43:38,33.08,33.08,7/11/2022 03:44:05,7/11/2022 03:44:04,34.66,34.66,34.66,34.66,34.93,34.92,0.83,0.83,0.831,0.831,0.899,0.899,0
11JUL2022:04:00:00,15min,Peter Sinks,UCC,270,33.3,36.1,30.6,36.60,36.47,35.41,35.27,7/11/2022 03:53:15,7/11/2022 03:53:15,7/11/2022 03:53:19,7/11/2022 03:53:21,36.64,36.59,7/11/2022 03:53:15,7/11/2022 03:53:15,29.74,29.80,31.43,31.44,7/11/2022 03:58:44,7/11/2022 03:58:44,7/11/2022 03:57:50,7/11/2022 03:59:45,30.06,30.01,7/11/2022 03:58:45,7/11/2022 03:58:45,33.22,33.18,33.26,33.29,33.51,33.46,1.7140,1.6700,0.9500,0.9040,1.5760,1.5760,-0,-0,11JUL2022:03:45:02,1.8,7/11/2022 03:54:10,0.6,349,13.1000,2400,7/11/2022 03:45:03,2370,7/11/2022 03:45:01,2385,12.4,35.83,35.83,35.84,35.84,7/11/2022 03:53:22,7/11/2022 03:53:21,7/11/2022 03:53:21,7/11/2022 03:53:21,36.34,36.34,7/11/2022 03:53:29,7/11/2022 03:53:29,30.84,30.84,30.84,30.84,7/11/2022 03:57:55,7/11/2022 03:58:48,7/11/2022 03:57:55,7/11/2022 03:57:54,30.26,30.26,7/11/2022 03:58:58,7/11/2022 03:58:57,33.25,33.25,33.25,33.25,33.53,33.52,1.247,1.247,1.248,1.249,1.518,1.519,0
11JUL2022:04:15:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.7,33.64,33.59,32.74,32.89,7/11/2022 04:02:55,7/11/2022 04:02:55,7/11/2022 04:03:04,7/11/2022 04:03:02,33.51,33.46,7/11/2022 04:03:03,7/11/2022 04:03:03,29.92,29.91,30.79,30.79,7/11/2022 04:04:03,7/11/2022 04:04:01,7/11/2022 04:04:05,7/11/2022 04:04:05,30.66,30.61,7/11/2022 04:04:06,7/11/2022 04:04:06,31.89,31.85,31.63,31.68,32.15,32.10,0.5870,0.5810,0.3810,0.3960,0.4660,0.4660,-0,-0,11JUL2022:04:14:08,0.9,7/11/2022 04:13:34,0.0,328,1.3750,2400,7/11/2022 04:00:02,2370,7/11/2022 04:00:01,2383,12.5,33.08,33.08,33.08,33.08,7/11/2022 04:03:05,7/11/2022 04:03:05,7/11/2022 04:03:05,7/11/2022 04:03:05,33.24,33.24,7/11/2022 04:03:18,7/11/2022 04:03:17,30.46,30.46,30.46,30.45,7/11/2022 04:04:11,7/11/2022 04:04:10,7/11/2022 04:04:10,7/11/2022 04:04:10,30.88,30.89,7/11/2022 04:00:01,7/11/2022 04:00:01,31.76,31.76,31.76,31.76,32.12,32.12,0.442,0.442,0.442,0.443,0.446,0.445,0
11JUL2022:04:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.2,33.53,33.45,32.52,32.44,7/11/2022 04:23:13,7/11/2022 04:23:13,7/11/2022 04:23:14,7/11/2022 04:23:15,33.51,33.46,7/11/2022 04:23:05,7/11/2022 04:23:05,29.33,29.32,30.18,30.24,7/11/2022 04:26:58,7/11/2022 04:26:58,7/11/2022 04:27:01,7/11/2022 04:27:02,30.07,30.01,7/11/2022 04:26:58,7/11/2022 04:26:58,31.57,31.52,31.28,31.30,31.83,31.78,0.8130,0.7930,0.4120,0.3860,0.6920,0.6920,0,0,11JUL2022:04:29:55,1.8,7/11/2022 04:25:56,0.4,345,6.2260,2400,7/11/2022 04:15:02,2370,7/11/2022 04:15:01,2381,12.5,32.9,32.89,32.9,32.9,7/11/2022 04:23:16,7/11/2022 04:23:16,7/11/2022 04:23:15,7/11/2022 04:23:15,33.38,33.38,7/11/2022 04:23:28,7/11/2022 04:23:27,30.02,30.02,30.02,30.01,7/11/2022 04:27:07,7/11/2022 04:27:06,7/11/2022 04:27:06,7/11/2022 04:27:06,30.37,30.37,7/11/2022 04:27:15,7/11/2022 04:27:14,31.42,31.42,31.42,31.42,31.81,31.81,0.569,0.568,0.569,0.57,0.663,0.663,0
11JUL2022:04:45:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.6,31.87,31.82,31.32,31.42,7/11/2022 04:30:22,7/11/2022 04:30:22,7/11/2022 04:30:22,7/11/2022 04:30:21,32.01,31.96,7/11/2022 04:30:14,7/11/2022 04:30:14,29.05,29.03,29.59,29.65,7/11/2022 04:36:57,7/11/2022 04:36:56,7/11/2022 04:44:57,7/11/2022 04:44:56,29.48,29.43,7/11/2022 04:37:06,7/11/2022 04:37:06,30.23,30.20,30.21,30.26,30.52,30.47,0.6990,0.6910,0.4680,0.4590,0.6790,0.6790,0,1,11JUL2022:04:45:00,0.0,7/11/2022 04:30:01,0.0,0,0.0000,2400,7/11/2022 04:30:03,2370,7/11/2022 04:30:01,2379,12.5,31.56,31.56,31.56,31.56,7/11/2022 04:30:32,7/11/2022 04:30:32,7/11/2022 04:30:32,7/11/2022 04:30:31,31.95,31.95,7/11/2022 04:30:35,7/11/2022 04:30:34,29.59,29.59,29.59,29.58,7/11/2022 04:37:09,7/11/2022 04:37:08,7/11/2022 04:37:08,7/11/2022 04:37:08,29.58,29.58,7/11/2022 04:38:00,7/11/2022 04:37:59,30.24,30.24,30.24,30.24,30.52,30.52,0.55,0.549,0.549,0.549,0.678,0.678,0
11JUL2022:05:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.1,31.38,31.27,30.44,30.40,7/11/2022 04:49:42,7/11/2022 04:49:42,7/11/2022 04:49:44,7/11/2022 04:49:44,31.28,31.23,7/11/2022 04:49:42,7/11/2022 04:49:42,28.72,28.67,29.04,29.12,7/11/2022 04:57:05,7/11/2022 04:57:05,7/11/2022 04:57:01,7/11/2022 04:56:59,29.04,28.99,7/11/2022 04:57:06,7/11/2022 04:57:06,29.77,29.73,29.50,29.54,30.06,30.01,0.5030,0.4910,0.2860,0.2700,0.4590,0.4590,2,4,11JUL2022:05:00:00,0.0,7/11/2022 04:45:01,0.0,0,0.0000,2400,7/11/2022 04:45:02,2370,7/11/2022 04:45:01,2377,12.5,30.75,30.75,30.75,30.75,7/11/2022 04:49:54,7/11/2022 04:49:53,7/11/2022 04:49:53,7/11/2022 04:49:53,31.2,31.2,7/11/2022 04:50:11,7/11/2022 04:50:11,28.93,28.93,28.93,28.93,7/11/2022 04:57:09,7/11/2022 04:57:08,7/11/2022 04:57:08,7/11/2022 04:57:08,29.31,29.3,7/11/2022 04:57:27,7/11/2022 04:57:27,29.64,29.64,29.64,29.64,30.05,30.05,0.371,0.371,0.371,0.372,0.44,0.44,0
11JUL2022:05:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,31.14,31.09,30.11,30.08,7/11/2022 05:09:52,7/11/2022 05:09:52,7/11/2022 05:09:57,7/11/2022 05:10:16,30.76,30.71,7/11/2022 05:06:12,7/11/2022 05:06:12,28.60,28.52,28.92,28.98,7/11/2022 05:07:06,7/11/2022 05:07:06,7/11/2022 05:01:59,7/11/2022 05:01:59,29.05,29.00,7/11/2022 05:11:41,7/11/2022 05:11:41,29.56,29.52,29.31,29.34,29.82,29.77,0.5130,0.5010,0.2330,0.2130,0.4490,0.4490,6,9,11JUL2022:05:15:00,1.3,7/11/2022 05:11:05,0.2,329,5.5780,2400,7/11/2022 05:00:04,2370,7/11/2022 05:00:01,2377,12.5,30.41,30.41,30.41,30.42,7/11/2022 05:10:03,7/11/2022 05:10:03,7/11/2022 05:10:02,7/11/2022 05:10:02,30.67,30.67,7/11/2022 05:06:12,7/11/2022 05:06:12,28.96,28.96,28.96,28.96,7/11/2022 05:11:48,7/11/2022 05:11:47,7/11/2022 05:11:47,7/11/2022 05:11:47,29.08,29.08,7/11/2022 05:12:16,7/11/2022 05:12:16,29.43,29.43,29.43,29.43,29.79,29.79,0.339,0.338,0.339,0.339,0.43,0.43,0
11JUL2022:05:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.6,30.93,30.86,29.71,29.74,7/11/2022 05:23:42,7/11/2022 05:23:40,7/11/2022 05:22:41,7/11/2022 05:22:45,31.00,30.95,7/11/2022 05:23:40,7/11/2022 05:23:40,28.21,28.18,28.73,28.78,7/11/2022 05:20:44,7/11/2022 05:20:45,7/11/2022 05:20:48,7/11/2022 05:20:48,28.53,28.48,7/11/2022 05:20:44,7/11/2022 05:20:44,29.55,29.51,29.16,29.19,29.83,29.78,0.5420,0.5320,0.2160,0.2050,0.5120,0.5110,12,14,11JUL2022:05:30:00,0.4,7/11/2022 05:22:06,0.0,316,0.0040,4710,7/11/2022 05:17:41,2370,7/11/2022 05:15:02,4269,12.4,30.22,30.22,30.22,30.22,7/11/2022 05:23:47,7/11/2022 05:23:47,7/11/2022 05:23:47,7/11/2022 05:23:47,30.83,30.83,7/11/2022 05:24:09,7/11/2022 05:24:09,28.53,28.53,28.53,28.53,7/11/2022 05:20:47,7/11/2022 05:20:47,7/11/2022 05:20:47,7/11/2022 05:20:47,28.67,28.67,7/11/2022 05:20:57,7/11/2022 05:20:56,29.35,29.35,29.35,29.35,29.79,29.79,0.347,0.347,0.347,0.347,0.489,0.489,0
11JUL2022:05:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.7,31.57,31.54,30.24,30.36,7/11/2022 05:43:06,7/11/2022 05:43:08,7/11/2022 05:35:36,7/11/2022 05:35:36,31.76,31.71,7/11/2022 05:43:12,7/11/2022 05:43:12,27.90,27.88,28.59,28.65,7/11/2022 05:36:12,7/11/2022 05:36:12,7/11/2022 05:36:16,7/11/2022 05:36:16,28.84,28.79,7/11/2022 05:36:20,7/11/2022 05:36:20,29.98,29.95,29.52,29.57,30.28,30.23,0.7160,0.7060,0.3100,0.3230,0.6330,0.6330,17,19,11JUL2022:05:45:00,2.0,7/11/2022 05:36:33,0.3,35,47.0600,4710,7/11/2022 05:30:49,4650,7/11/2022 05:30:02,4666,12.4,30.7,30.7,30.7,30.7,7/11/2022 05:38:14,7/11/2022 05:38:14,7/11/2022 05:38:14,7/11/2022 05:38:14,31.55,31.55,7/11/2022 05:43:33,7/11/2022 05:43:32,28.43,28.44,28.43,28.43,7/11/2022 05:36:24,7/11/2022 05:36:24,7/11/2022 05:36:24,7/11/2022 05:36:23,29.06,29.06,7/11/2022 05:36:38,7/11/2022 05:36:37,29.75,29.75,29.75,29.75,30.26,30.26,0.457,0.457,0.457,0.458,0.6,0.6,0
11JUL2022:06:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,29.0,33.16,33.12,32.15,32.22,7/11/2022 05:55:05,7/11/2022 05:55:04,7/11/2022 05:55:00,7/11/2022 05:54:58,33.26,33.21,7/11/2022 05:55:01,7/11/2022 05:55:01,28.33,28.36,29.11,29.14,7/11/2022 05:45:25,7/11/2022 05:45:24,7/11/2022 05:45:51,7/11/2022 05:45:51,28.91,28.86,7/11/2022 05:45:27,7/11/2022 05:45:27,31.50,31.46,31.08,31.11,31.78,31.73,1.0210,1.0040,0.8100,0.8080,0.9780,0.9780,22,37,11JUL2022:06:00:00,1.1,7/11/2022 05:46:20,0.1,295,36.8800,4710,7/11/2022 05:48:13,4650,7/11/2022 05:45:02,4669,12.3,32.62,32.62,32.62,32.62,7/11/2022 05:55:11,7/11/2022 05:55:11,7/11/2022 05:55:11,7/11/2022 05:55:10,33.2,33.2,7/11/2022 05:55:29,7/11/2022 05:55:29,28.92,28.92,28.92,28.92,7/11/2022 05:45:30,7/11/2022 05:45:30,7/11/2022 05:45:30,7/11/2022 05:45:30,28.98,28.98,7/11/2022 05:45:53,7/11/2022 05:45:53,31.27,31.27,31.27,31.27,31.74,31.74,0.847,0.846,0.846,0.846,0.969,0.968,0
11JUL2022:06:15:00,15min,Peter Sinks,UCC,270,33.9,36.4,31.4,35.83,35.81,38.70,38.78,7/11/2022 06:14:58,7/11/2022 06:14:58,7/11/2022 06:15:00,7/11/2022 06:15:00,36.11,36.06,7/11/2022 06:14:59,7/11/2022 06:14:59,31.32,31.29,31.40,31.44,7/11/2022 06:00:01,7/11/2022 06:00:01,7/11/2022 06:00:01,7/11/2022 06:00:01,31.47,31.42,7/11/2022 06:00:17,7/11/2022 06:00:17,33.73,33.71,35.29,35.32,34.02,33.97,1.0320,1.0330,2.2110,2.2080,1.0360,1.0360,139,165,11JUL2022:06:15:00,0.4,7/11/2022 06:10:24,0.0,233,0.1340,4740,7/11/2022 06:04:31,4650,7/11/2022 06:00:07,4693,12.3,37.17,37.17,37.17,37.18,7/11/2022 06:15:00,7/11/2022 06:15:00,7/11/2022 06:15:00,7/11/2022 06:15:00,35.72,35.73,7/11/2022 06:15:00,7/11/2022 06:15:00,31.35,31.35,31.35,31.35,7/11/2022 06:00:01,7/11/2022 06:00:01,7/11/2022 06:00:01,7/11/2022 06:00:01,31.52,31.52,7/11/2022 06:00:18,7/11/2022 06:00:17,34.46,34.46,34.47,34.47,33.92,33.92,1.586,1.586,1.586,1.586,1.044,1.044,0
11JUL2022:06:30:00,15min,Peter Sinks,UCC,270,39.0,41.9,36.5,41.77,41.77,43.46,43.53,7/11/2022 06:29:59,7/11/2022 06:29:59,7/11/2022 06:29:58,7/11/2022 06:30:00,41.94,41.89,7/11/2022 06:29:59,7/11/2022 06:29:59,35.79,35.75,38.72,38.80,7/11/2022 06:15:01,7/11/2022 06:15:01,7/11/2022 06:15:01,7/11/2022 06:15:01,36.04,35.98,7/11/2022 06:15:05,7/11/2022 06:15:05,38.92,38.90,41.32,41.30,39.20,39.15,1.2510,1.2600,0.9360,0.9510,1.2600,1.2600,186,208,11JUL2022:06:29:51,1.8,7/11/2022 06:23:31,0.5,198,18.9900,4740,7/11/2022 06:15:07,4680,7/11/2022 06:15:04,4711,12.5,42.34,42.35,42.36,42.36,7/11/2022 06:30:00,7/11/2022 06:30:00,7/11/2022 06:30:00,7/11/2022 06:30:00,41.5,41.51,7/11/2022 06:30:00,7/11/2022 06:30:00,37.18,37.18,37.19,37.19,7/11/2022 06:15:01,7/11/2022 06:15:01,7/11/2022 06:15:01,7/11/2022 06:15:01,35.73,35.74,7/11/2022 06:15:01,7/11/2022 06:15:01,40.07,40.07,40.07,40.07,39.08,39.08,1.097,1.097,1.096,1.096,1.285,1.284,0
11JUL2022:06:45:00,15min,Peter Sinks,UCC,270,44.6,47.8,41.9,47.57,47.58,49.77,49.79,7/11/2022 06:44:54,7/11/2022 06:44:53,7/11/2022 06:44:09,7/11/2022 06:44:09,47.54,47.49,7/11/2022 06:44:53,7/11/2022 06:44:53,41.15,41.11,43.44,43.46,7/11/2022 06:30:10,7/11/2022 06:30:10,7/11/2022 06:30:02,7/11/2022 06:30:06,41.42,41.37,7/11/2022 06:30:16,7/11/2022 06:30:16,44.48,44.46,46.73,46.68,44.78,44.72,1.6720,1.6750,1.8760,1.8760,1.6660,1.6660,230,253,11JUL2022:06:44:56,1.3,7/11/2022 06:43:42,0.3,187,20.8600,4770,7/11/2022 06:37:57,4710,7/11/2022 06:30:01,4732,12.6,48.36,48.37,48.37,48.37,7/11/2022 06:45:00,7/11/2022 06:45:00,7/11/2022 06:45:00,7/11/2022 06:45:00,47.16,47.17,7/11/2022 06:45:00,7/11/2022 06:45:00,42.34,42.34,42.34,42.34,7/11/2022 06:30:19,7/11/2022 06:30:18,7/11/2022 06:30:18,7/11/2022 06:30:18,41.51,41.52,7/11/2022 06:30:01,7/11/2022 06:30:01,45.54,45.54,45.54,45.54,44.65,44.66,1.745,1.745,1.744,1.744,1.676,1.675,0
11JUL2022:07:00:00,15min,Peter Sinks,UCC,270,48.9,52.7,47.3,51.78,51.79,56.80,57.10,7/11/2022 06:58:07,7/11/2022 06:58:07,7/11/2022 06:57:38,7/11/2022 06:57:38,51.93,51.88,7/11/2022 06:58:17,7/11/2022 06:58:17,46.16,46.18,49.07,49.00,7/11/2022 06:45:42,7/11/2022 06:45:42,7/11/2022 06:49:30,7/11/2022 06:49:29,46.78,46.73,7/11/2022 06:46:01,7/11/2022 06:46:01,48.76,48.78,51.87,51.90,49.12,49.07,1.3780,1.3800,2.3210,2.4070,1.3570,1.3570,276,301,11JUL2022:06:59:58,1.5,7/11/2022 06:45:44,0.1,215,7.0830,4800,7/11/2022 06:54:22,4710,7/11/2022 06:45:12,4751,12.6,53.88,53.88,53.88,53.88,7/11/2022 06:57:43,7/11/2022 06:57:43,7/11/2022 06:57:42,7/11/2022 06:57:42,51.61,51.61,7/11/2022 06:58:34,7/11/2022 06:58:33,47.72,47.72,47.72,47.72,7/11/2022 06:45:52,7/11/2022 06:45:52,7/11/2022 06:45:51,7/11/2022 06:45:51,46.83,46.83,7/11/2022 06:46:06,7/11/2022 06:46:06,50.29,50.29,50.29,50.3,49.03,49.04,1.835,1.835,1.835,1.835,1.346,1.346,0
11JUL2022:07:15:00,15min,Peter Sinks,UCC,270,52.3,55.1,51.7,55.30,55.29,56.82,56.81,7/11/2022 07:14:08,7/11/2022 07:14:08,7/11/2022 07:15:00,7/11/2022 07:15:00,55.15,55.10,7/11/2022 07:14:09,7/11/2022 07:14:09,50.46,50.47,53.88,53.68,7/11/2022 07:00:03,7/11/2022 07:00:03,7/11/2022 07:03:46,7/11/2022 07:03:35,50.80,50.75,7/11/2022 07:00:03,7/11/2022 07:00:03,52.11,52.12,55.00,54.93,52.46,52.40,0.9450,0.9400,0.6450,0.7220,0.8690,0.8690,324,347,11JUL2022:07:14:56,1.8,7/11/2022 07:07:46,0.5,175,15.9600,4830,7/11/2022 07:12:08,4740,7/11/2022 07:00:02,4771,12.7,55.42,55.42,55.42,55.42,7/11/2022 07:14:12,7/11/2022 07:14:11,7/11/2022 07:14:11,7/11/2022 07:14:11,54.85,54.85,7/11/2022 07:14:31,7/11/2022 07:14:30,52.5,52.5,52.5,52.5,7/11/2022 07:00:13,7/11/2022 07:00:13,7/11/2022 07:00:13,7/11/2022 07:00:12,50.88,50.88,7/11/2022 07:00:31,7/11/2022 07:00:30,53.52,53.52,53.52,53.52,52.37,52.38,0.708,0.709,0.709,0.709,0.833,0.834,0
11JUL2022:07:30:00,15min,Peter Sinks,UCC,270,55.2,58.5,54.2,58.30,58.28,61.37,61.52,7/11/2022 07:29:33,7/11/2022 07:29:32,7/11/2022 07:28:57,7/11/2022 07:28:55,58.08,58.03,7/11/2022 07:29:40,7/11/2022 07:29:40,53.01,53.04,56.29,56.16,7/11/2022 07:16:13,7/11/2022 07:16:12,7/11/2022 07:16:12,7/11/2022 07:15:27,53.57,53.51,7/11/2022 07:16:15,7/11/2022 07:16:15,55.01,55.04,58.22,58.21,55.43,55.38,1.0960,1.0890,1.1710,1.2310,1.0260,1.0270,372,395,11JUL2022:07:30:00,1.8,7/11/2022 07:19:51,0.3,211,21.1300,4860,7/11/2022 07:28:10,4770,7/11/2022 07:15:02,4797,12.8,59.2,59.21,59.21,59.2,7/11/2022 07:29:07,7/11/2022 07:29:07,7/11/2022 07:29:07,7/11/2022 07:29:07,57.69,57.7,7/11/2022 07:30:00,7/11/2022 07:30:00,54.69,54.68,54.68,54.69,7/11/2022 07:16:20,7/11/2022 07:16:19,7/11/2022 07:16:19,7/11/2022 07:16:19,53.68,53.68,7/11/2022 07:16:27,7/11/2022 07:16:27,56.6,56.6,56.6,56.6,55.35,55.35,1.091,1.091,1.091,1.091,0.975,0.976,0
11JUL2022:07:45:00,15min,Peter Sinks,UCC,270,59.0,61.4,57.6,61.53,61.55,63.18,63.12,7/11/2022 07:42:26,7/11/2022 07:45:00,7/11/2022 07:39:07,7/11/2022 07:39:07,61.47,61.42,7/11/2022 07:44:59,7/11/2022 07:44:59,56.31,56.32,59.65,59.42,7/11/2022 07:31:11,7/11/2022 07:31:10,7/11/2022 07:30:11,7/11/2022 07:30:55,57.03,56.98,7/11/2022 07:31:22,7/11/2022 07:31:22,58.82,58.85,61.37,61.26,59.25,59.20,1.3500,1.3420,0.8280,0.8440,1.2770,1.2780,419,442,11JUL2022:07:44:55,2.0,7/11/2022 07:41:12,0.4,159,13.5900,4860,7/11/2022 07:33:54,4800,7/11/2022 07:30:02,4821,12.8,61.81,61.81,61.81,61.81,7/11/2022 07:39:10,7/11/2022 07:39:10,7/11/2022 07:39:10,7/11/2022 07:39:10,61.07,61.08,7/11/2022 07:45:00,7/11/2022 07:45:00,58.06,58.06,58.06,58.07,7/11/2022 07:31:20,7/11/2022 07:31:20,7/11/2022 07:31:19,7/11/2022 07:31:19,57.15,57.15,7/11/2022 07:33:25,7/11/2022 07:33:24,60.04,60.04,60.04,60.05,59.16,59.16,1.011,1.011,1.01,1.01,1.25,1.25,0
11JUL2022:08:00:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.2,64.20,64.28,65.43,65.42,7/11/2022 07:59:03,7/11/2022 07:59:03,7/11/2022 07:52:33,7/11/2022 07:52:32,63.81,63.76,7/11/2022 07:59:12,7/11/2022 07:59:12,60.03,60.08,62.27,62.08,7/11/2022 07:45:33,7/11/2022 07:45:33,7/11/2022 07:46:13,7/11/2022 07:46:28,60.95,60.90,7/11/2022 07:45:40,7/11/2022 07:45:40,61.95,62.00,63.87,63.84,62.48,62.43,0.7790,0.7820,0.8110,0.8360,0.7120,0.7120,466,491,11JUL2022:07:59:51,5.0,7/11/2022 07:57:42,1.7,237,42.7500,4860,7/11/2022 07:45:52,4800,7/11/2022 07:45:02,4843,12.9,64.18,64.18,64.18,64.18,7/11/2022 07:52:38,7/11/2022 07:52:37,7/11/2022 07:52:37,7/11/2022 07:52:37,63.56,63.56,7/11/2022 07:59:30,7/11/2022 07:59:29,61.32,61.32,61.32,61.32,7/11/2022 07:46:35,7/11/2022 07:46:35,7/11/2022 07:46:35,7/11/2022 07:46:35,61.09,61.1,7/11/2022 07:45:01,7/11/2022 07:45:01,62.91,62.91,62.91,62.91,62.43,62.43,0.688,0.687,0.687,0.687,0.702,0.701,0
11JUL2022:08:15:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.6,64.85,64.91,64.85,64.89,7/11/2022 08:13:44,7/11/2022 08:13:44,7/11/2022 08:13:46,7/11/2022 08:13:46,64.49,64.44,7/11/2022 08:13:45,7/11/2022 08:13:45,61.71,61.75,62.99,63.03,7/11/2022 08:00:01,7/11/2022 08:00:02,7/11/2022 08:01:10,7/11/2022 08:02:09,62.61,62.56,7/11/2022 08:00:10,7/11/2022 08:00:10,62.75,62.81,63.71,63.74,63.33,63.28,0.5480,0.5440,0.3750,0.3680,0.3330,0.3330,514,536,11JUL2022:08:14:43,5.9,7/11/2022 08:08:20,3.6,267,23.3300,4890,7/11/2022 08:00:23,4830,7/11/2022 08:00:03,4863,12.9,64.12,64.11,64.12,64.12,7/11/2022 08:13:52,7/11/2022 08:13:51,7/11/2022 08:13:51,7/11/2022 08:05:20,63.95,63.95,7/11/2022 08:14:10,7/11/2022 08:14:09,62.52,62.53,62.52,62.52,7/11/2022 08:00:12,7/11/2022 08:00:12,7/11/2022 08:00:11,7/11/2022 08:00:11,62.77,62.77,7/11/2022 08:03:31,7/11/2022 08:03:31,63.26,63.26,63.26,63.26,63.3,63.3,0.355,0.354,0.355,0.356,0.261,0.261,0
11JUL2022:08:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.9,65.75,65.85,66.17,66.17,7/11/2022 08:29:35,7/11/2022 08:29:35,7/11/2022 08:26:44,7/11/2022 08:26:43,65.64,65.59,7/11/2022 08:26:44,7/11/2022 08:26:44,62.25,62.32,63.07,63.12,7/11/2022 08:16:18,7/11/2022 08:16:18,7/11/2022 08:15:01,7/11/2022 08:15:01,62.91,62.86,7/11/2022 08:15:01,7/11/2022 08:15:01,63.49,63.56,64.60,64.60,64.07,64.02,0.7180,0.7150,0.6580,0.6480,0.5440,0.5440,558,580,11JUL2022:08:29:55,6.8,7/11/2022 08:28:03,3.3,256,27.9600,4920,7/11/2022 08:23:20,4860,7/11/2022 08:15:02,4884,13.0,65.61,65.61,65.61,65.62,7/11/2022 08:26:46,7/11/2022 08:26:46,7/11/2022 08:26:46,7/11/2022 08:26:46,65.36,65.36,7/11/2022 08:27:01,7/11/2022 08:27:00,62.72,62.72,62.72,62.72,7/11/2022 08:15:03,7/11/2022 08:15:03,7/11/2022 08:15:03,7/11/2022 08:15:02,63.01,63.01,7/11/2022 08:15:16,7/11/2022 08:15:15,64.04,64.05,64.05,64.05,64.01,64.01,0.583,0.582,0.582,0.583,0.485,0.485,0
11JUL2022:08:45:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.4,66.46,66.53,66.61,66.60,7/11/2022 08:32:00,7/11/2022 08:32:00,7/11/2022 08:32:00,7/11/2022 08:32:00,66.48,66.43,7/11/2022 08:32:00,7/11/2022 08:32:00,62.58,62.67,63.62,63.61,7/11/2022 08:35:36,7/11/2022 08:35:31,7/11/2022 08:35:32,7/11/2022 08:35:34,63.33,63.28,7/11/2022 08:35:39,7/11/2022 08:35:39,63.90,63.97,64.77,64.78,64.55,64.50,0.7850,0.7780,0.5650,0.5700,0.5760,0.5760,601,624,11JUL2022:08:44:56,7.0,7/11/2022 08:34:10,4.0,264,24.8400,4950,7/11/2022 08:37:10,4860,7/11/2022 08:32:02,4901,13.1,66.08,66.07,66.08,66.08,7/11/2022 08:32:06,7/11/2022 08:32:06,7/11/2022 08:32:05,7/11/2022 08:32:05,65.94,65.95,7/11/2022 08:32:10,7/11/2022 08:32:10,63.17,63.17,63.17,63.17,7/11/2022 08:35:41,7/11/2022 08:35:41,7/11/2022 08:35:40,7/11/2022 08:35:40,63.63,63.63,7/11/2022 08:38:37,7/11/2022 08:38:36,64.35,64.35,64.35,64.36,64.52,64.52,0.586,0.585,0.586,0.587,0.51,0.51,0
11JUL2022:09:00:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.6,66.75,66.86,66.53,66.56,7/11/2022 08:51:50,7/11/2022 08:51:50,7/11/2022 08:49:27,7/11/2022 08:49:27,66.42,66.37,7/11/2022 08:54:18,7/11/2022 08:54:18,62.51,62.61,63.99,63.94,7/11/2022 08:46:30,7/11/2022 08:46:30,7/11/2022 08:53:41,7/11/2022 08:55:36,63.53,63.48,7/11/2022 08:46:34,7/11/2022 08:46:34,64.00,64.09,64.91,64.91,64.73,64.68,0.8970,0.8850,0.5700,0.5810,0.6210,0.6210,645,668,11JUL2022:08:59:54,9.4,7/11/2022 08:57:11,3.9,240,32.7800,4950,7/11/2022 08:49:18,4890,7/11/2022 08:45:01,4920,13.1,66.1,66.09,66.1,66.11,7/11/2022 08:49:34,7/11/2022 08:49:33,7/11/2022 08:49:33,7/11/2022 08:49:33,66.02,66.02,7/11/2022 08:54:28,7/11/2022 08:54:27,63.48,63.48,63.48,63.48,7/11/2022 08:55:44,7/11/2022 08:50:29,7/11/2022 08:55:44,7/11/2022 08:55:44,63.76,63.76,7/11/2022 08:46:37,7/11/2022 08:46:36,64.47,64.47,64.47,64.47,64.7,64.7,0.616,0.614,0.616,0.618,0.535,0.535,0
11JUL2022:09:15:00,15min,Peter Sinks,UCC,270,67.2,69.5,65.2,70.09,70.14,69.98,69.95,7/11/2022 09:10:53,7/11/2022 09:10:53,7/11/2022 09:10:55,7/11/2022 09:10:55,69.93,69.89,7/11/2022 09:10:53,7/11/2022 09:10:53,64.09,64.17,65.29,65.40,7/11/2022 09:02:13,7/11/2022 09:02:13,7/11/2022 09:00:40,7/11/2022 09:00:40,65.53,65.49,7/11/2022 09:02:15,7/11/2022 09:02:15,66.91,66.95,67.62,67.63,67.56,67.51,1.0890,1.0900,1.0540,1.0580,0.9910,0.9910,686,704,11JUL2022:09:14:53,12.7,7/11/2022 09:02:45,5.4,341,50.0500,5010,7/11/2022 09:09:50,4920,7/11/2022 09:00:03,4960,13.2,69.43,69.42,69.43,69.44,7/11/2022 09:10:57,7/11/2022 09:10:57,7/11/2022 09:10:56,7/11/2022 09:10:56,69.48,69.48,7/11/2022 09:11:10,7/11/2022 09:11:10,65.17,65.19,65.2,65.22,7/11/2022 09:00:01,7/11/2022 09:00:01,7/11/2022 09:00:01,7/11/2022 09:00:01,65.26,65.26,7/11/2022 09:00:04,7/11/2022 09:00:03,67.27,67.27,67.27,67.27,67.5,67.5,1.008,1.006,1.007,1.008,0.994,0.993,0
11JUL2022:09:30:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.7,69.99,70.05,69.59,69.53,7/11/2022 09:21:53,7/11/2022 09:21:53,7/11/2022 09:21:54,7/11/2022 09:21:54,69.79,69.74,7/11/2022 09:21:53,7/11/2022 09:21:53,65.79,65.85,66.31,66.40,7/11/2022 09:20:12,7/11/2022 09:20:12,7/11/2022 09:20:12,7/11/2022 09:20:12,66.78,66.73,7/11/2022 09:28:20,7/11/2022 09:28:20,67.19,67.24,67.67,67.70,67.87,67.83,0.7380,0.7460,0.5810,0.5630,0.5130,0.5130,724,744,11JUL2022:09:29:52,11.4,7/11/2022 09:15:23,7.3,335,18.9800,5100,7/11/2022 09:29:18,4950,7/11/2022 09:15:17,5019,13.4,69.03,69.02,69.03,69.04,7/11/2022 09:21:58,7/11/2022 09:21:57,7/11/2022 09:21:57,7/11/2022 09:21:57,68.87,68.87,7/11/2022 09:18:19,7/11/2022 09:18:19,66.39,66.4,66.39,66.39,7/11/2022 09:20:20,7/11/2022 09:20:20,7/11/2022 09:20:20,7/11/2022 09:20:19,67.03,67.02,7/11/2022 09:28:30,7/11/2022 09:28:30,67.45,67.45,67.45,67.45,67.84,67.84,0.533,0.531,0.533,0.535,0.433,0.433,0
11JUL2022:09:45:00,15min,Peter Sinks,UCC,270,68.0,69.1,66.9,70.09,70.20,69.57,69.57,7/11/2022 09:43:03,7/11/2022 09:43:03,7/11/2022 09:43:04,7/11/2022 09:43:04,69.50,69.45,7/11/2022 09:43:04,7/11/2022 09:43:04,65.99,66.04,66.46,66.55,7/11/2022 09:31:48,7/11/2022 09:31:47,7/11/2022 09:31:52,7/11/2022 09:31:51,67.08,67.03,7/11/2022 09:31:53,7/11/2022 09:31:53,67.65,67.70,68.06,68.10,68.34,68.29,0.7590,0.7670,0.6030,0.5850,0.4820,0.4820,762,781,11JUL2022:09:44:53,12.3,7/11/2022 09:42:30,7.5,333,20.5400,5250,7/11/2022 09:43:40,5010,7/11/2022 09:30:08,5118,13.5,69.01,69.01,69.01,69.02,7/11/2022 09:38:29,7/11/2022 09:38:29,7/11/2022 09:38:29,7/11/2022 09:38:29,69.11,69.11,7/11/2022 09:38:39,7/11/2022 09:38:38,66.46,66.47,66.47,66.46,7/11/2022 09:31:59,7/11/2022 09:31:59,7/11/2022 09:31:59,7/11/2022 09:31:58,67.4,67.4,7/11/2022 09:32:13,7/11/2022 09:32:12,67.87,67.87,67.87,67.87,68.32,68.32,0.526,0.524,0.526,0.528,0.375,0.375,0
11JUL2022:10:00:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.4,71.50,71.57,71.10,71.09,7/11/2022 09:54:30,7/11/2022 09:54:30,7/11/2022 09:54:32,7/11/2022 09:54:32,71.16,71.11,7/11/2022 09:54:32,7/11/2022 09:54:32,66.32,66.37,67.02,67.08,7/11/2022 09:46:17,7/11/2022 09:46:18,7/11/2022 09:46:21,7/11/2022 09:46:20,67.68,67.64,7/11/2022 09:46:21,7/11/2022 09:46:21,68.24,68.31,68.59,68.62,68.93,68.88,0.9400,0.9440,0.7540,0.7380,0.6390,0.6390,798,815,11JUL2022:09:59:54,13.8,7/11/2022 09:57:46,7.3,321,20.3900,5250,7/11/2022 09:45:53,5130,7/11/2022 09:53:02,5187,13.9,70.58,70.58,70.58,70.59,7/11/2022 09:54:35,7/11/2022 09:54:35,7/11/2022 09:54:35,7/11/2022 09:54:35,70.24,70.24,7/11/2022 09:54:43,7/11/2022 09:54:43,66.91,66.92,66.91,66.9,7/11/2022 09:46:24,7/11/2022 09:46:24,7/11/2022 09:46:23,7/11/2022 09:46:23,67.84,67.85,7/11/2022 09:45:01,7/11/2022 09:45:01,68.42,68.42,68.42,68.42,68.87,68.87,0.694,0.692,0.695,0.697,0.525,0.525,0
11JUL2022:10:15:00,15min,Peter Sinks,UCC,270,69.0,71.0,68.0,71.71,71.76,71.10,71.09,7/11/2022 10:00:57,7/11/2022 10:00:57,7/11/2022 10:14:33,7/11/2022 10:00:57,71.46,71.42,7/11/2022 10:14:29,7/11/2022 10:14:29,66.89,66.99,67.59,67.65,7/11/2022 10:09:01,7/11/2022 10:05:20,7/11/2022 10:06:35,7/11/2022 10:06:35,68.14,68.09,7/11/2022 10:11:01,7/11/2022 10:11:01,68.68,68.73,69.20,69.23,69.37,69.33,0.9230,0.9350,0.7260,0.7070,0.6890,0.6890,829,847,11JUL2022:10:14:56,13.2,7/11/2022 10:04:17,6.9,340,23.4200,5250,7/11/2022 10:07:05,5160,7/11/2022 10:00:02,5205,14.0,71.02,71.01,71.02,71.03,7/11/2022 10:14:38,7/11/2022 10:14:37,7/11/2022 10:14:37,7/11/2022 10:14:37,70.97,70.97,7/11/2022 10:14:43,7/11/2022 10:14:42,67.62,67.62,67.62,67.61,7/11/2022 10:09:08,7/11/2022 10:09:08,7/11/2022 10:09:07,7/11/2022 10:09:07,68.43,68.43,7/11/2022 10:09:24,7/11/2022 10:09:24,68.96,68.96,68.96,68.96,69.35,69.35,0.698,0.696,0.698,0.699,0.603,0.604,0
11JUL2022:10:30:00,15min,Peter Sinks,UCC,270,69.4,71.3,67.9,72.58,72.70,72.07,72.00,7/11/2022 10:23:35,7/11/2022 10:23:35,7/11/2022 10:23:36,7/11/2022 10:23:36,71.84,71.80,7/11/2022 10:23:37,7/11/2022 10:23:37,67.03,67.16,67.91,67.99,7/11/2022 10:18:40,7/11/2022 10:18:40,7/11/2022 10:18:41,7/11/2022 10:18:40,67.99,67.94,7/11/2022 10:18:58,7/11/2022 10:18:58,69.02,69.09,69.49,69.54,69.73,69.68,0.9580,0.9640,0.7170,0.6970,0.6120,0.6130,859,875,11JUL2022:10:29:55,12.1,7/11/2022 10:29:19,6.9,326,22.7400,5220,7/11/2022 10:15:01,5160,7/11/2022 10:28:02,5207,14.0,71.42,71.41,71.42,71.42,7/11/2022 10:23:44,7/11/2022 10:23:44,7/11/2022 10:23:44,7/11/2022 10:23:44,71.15,71.15,7/11/2022 10:23:55,7/11/2022 10:23:54,67.68,67.68,67.68,67.68,7/11/2022 10:18:47,7/11/2022 10:18:47,7/11/2022 10:18:47,7/11/2022 10:18:47,68.18,68.17,7/11/2022 10:19:09,7/11/2022 10:19:08,69.29,69.29,69.29,69.29,69.71,69.71,0.654,0.652,0.654,0.656,0.49,0.489,0
11JUL2022:10:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.5,72.42,72.49,71.90,71.92,7/11/2022 10:42:30,7/11/2022 10:42:30,7/11/2022 10:42:30,7/11/2022 10:43:28,72.22,72.17,7/11/2022 10:42:30,7/11/2022 10:42:30,67.22,67.18,68.24,68.29,7/11/2022 10:32:12,7/11/2022 10:32:12,7/11/2022 10:31:21,7/11/2022 10:31:21,68.44,68.39,7/11/2022 10:32:18,7/11/2022 10:32:18,69.46,69.52,70.00,70.03,70.15,70.10,0.9910,1.0010,0.7160,0.6990,0.6690,0.6700,887,902,11JUL2022:10:44:46,16.7,7/11/2022 10:31:05,6.0,340,30.6600,5220,7/11/2022 10:30:07,5130,7/11/2022 10:31:05,5198,14.1,71.79,71.78,71.79,71.79,7/11/2022 10:42:33,7/11/2022 10:42:33,7/11/2022 10:42:33,7/11/2022 10:42:33,71.42,71.42,7/11/2022 10:42:45,7/11/2022 10:42:44,68.13,68.14,68.13,68.12,7/11/2022 10:31:26,7/11/2022 10:31:25,7/11/2022 10:31:25,7/11/2022 10:31:25,68.87,68.87,7/11/2022 10:32:34,7/11/2022 10:32:34,69.74,69.75,69.75,69.75,70.11,70.11,0.691,0.688,0.69,0.692,0.534,0.535,0
11JUL2022:11:00:00,15min,Peter Sinks,UCC,270,70.5,73.0,68.8,73.83,73.95,73.15,73.20,7/11/2022 10:54:37,7/11/2022 10:54:33,7/11/2022 10:54:38,7/11/2022 10:54:38,73.35,73.31,7/11/2022 10:54:37,7/11/2022 10:54:37,67.53,67.57,68.04,68.13,7/11/2022 10:48:31,7/11/2022 10:48:31,7/11/2022 10:48:31,7/11/2022 10:48:31,68.82,68.77,7/11/2022 10:48:34,7/11/2022 10:48:34,70.17,70.23,70.73,70.77,70.86,70.81,1.1040,1.1180,0.8910,0.8790,0.8210,0.8220,913,941,11JUL2022:10:52:32,14.2,7/11/2022 10:49:30,6.1,342,30.6100,5250,7/11/2022 10:52:15,5160,7/11/2022 10:46:59,5196,14.0,72.95,72.94,72.95,72.96,7/11/2022 10:54:45,7/11/2022 10:54:44,7/11/2022 10:54:44,7/11/2022 10:54:44,73.01,73.02,7/11/2022 10:55:03,7/11/2022 10:55:02,68.23,68.24,68.23,68.22,7/11/2022 10:48:37,7/11/2022 10:48:36,7/11/2022 10:48:36,7/11/2022 10:48:36,69.37,69.37,7/11/2022 10:48:49,7/11/2022 10:48:48,70.47,70.47,70.47,70.47,70.84,70.84,0.85,0.848,0.85,0.852,0.718,0.718,0
11JUL2022:11:15:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.4,74.36,74.42,73.61,73.59,7/11/2022 11:13:27,7/11/2022 11:13:27,7/11/2022 11:11:06,7/11/2022 11:11:06,73.88,73.84,7/11/2022 11:10:37,7/11/2022 11:10:37,68.14,68.16,68.93,69.02,7/11/2022 11:00:31,7/11/2022 11:00:31,7/11/2022 11:05:04,7/11/2022 11:05:04,69.50,69.45,7/11/2022 11:08:06,7/11/2022 11:08:06,70.45,70.51,70.84,70.89,71.14,71.10,1.2330,1.2460,0.9240,0.9050,0.9370,0.9370,936,948,11JUL2022:11:13:26,15.8,7/11/2022 11:11:07,7.3,343,18.5600,5220,7/11/2022 11:01:45,5130,7/11/2022 11:07:25,5187,14.0,73.18,73.17,73.18,73.18,7/11/2022 11:10:38,7/11/2022 11:10:38,7/11/2022 11:10:38,7/11/2022 11:10:38,73.13,73.13,7/11/2022 11:10:46,7/11/2022 11:10:45,68.96,68.96,68.95,68.95,7/11/2022 11:05:13,7/11/2022 11:05:13,7/11/2022 11:05:13,7/11/2022 11:05:13,69.75,69.75,7/11/2022 11:08:12,7/11/2022 11:08:12,70.67,70.67,70.67,70.67,71.12,71.12,0.925,0.923,0.925,0.928,0.821,0.821,0
11JUL2022:11:30:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.1,74.24,74.38,73.56,73.70,7/11/2022 11:18:13,7/11/2022 11:18:12,7/11/2022 11:18:12,7/11/2022 11:18:12,73.74,73.69,7/11/2022 11:18:18,7/11/2022 11:18:18,68.90,68.99,69.70,69.79,7/11/2022 11:24:15,7/11/2022 11:24:15,7/11/2022 11:20:38,7/11/2022 11:20:38,70.13,70.08,7/11/2022 11:24:30,7/11/2022 11:24:30,70.87,70.93,71.29,71.31,71.55,71.51,0.9850,0.9970,0.6160,0.6180,0.7020,0.7030,955,964,11JUL2022:11:29:02,16.4,7/11/2022 11:21:28,7.2,9,40.3900,5220,7/11/2022 11:15:18,5130,7/11/2022 11:19:21,5184,14.0,73.3,73.29,73.3,73.31,7/11/2022 11:18:23,7/11/2022 11:18:23,7/11/2022 11:18:22,7/11/2022 11:18:22,72.91,72.91,7/11/2022 11:18:30,7/11/2022 11:18:29,69.82,69.82,69.82,69.82,7/11/2022 11:25:48,7/11/2022 11:25:48,7/11/2022 11:25:48,7/11/2022 11:25:47,70.29,70.29,7/11/2022 11:24:44,7/11/2022 11:24:44,71.1,71.1,71.1,71.1,71.53,71.53,0.655,0.653,0.655,0.658,0.584,0.584,0
11JUL2022:11:45:00,15min,Peter Sinks,UCC,270,71.3,73.3,69.3,74.34,74.52,73.32,73.34,7/11/2022 11:43:17,7/11/2022 11:43:17,7/11/2022 11:31:32,7/11/2022 11:31:32,73.77,73.73,7/11/2022 11:31:31,7/11/2022 11:31:31,68.24,68.32,69.03,69.02,7/11/2022 11:38:08,7/11/2022 11:37:11,7/11/2022 11:32:05,7/11/2022 11:32:02,69.25,69.20,7/11/2022 11:37:16,7/11/2022 11:37:16,70.89,70.96,71.31,71.32,71.60,71.55,1.2780,1.2750,0.9300,0.9450,1.0730,1.0740,970,983,11JUL2022:11:45:00,18.2,7/11/2022 11:44:32,5.8,25,45.0800,5220,7/11/2022 11:30:03,5100,7/11/2022 11:44:25,5179,14.0,73.09,73.09,73.09,73.1,7/11/2022 11:31:33,7/11/2022 11:31:32,7/11/2022 11:31:32,7/11/2022 11:31:32,73.54,73.54,7/11/2022 11:31:44,7/11/2022 11:31:43,69.17,69.17,69.17,69.17,7/11/2022 11:37:18,7/11/2022 11:37:18,7/11/2022 11:37:17,7/11/2022 11:37:17,69.48,69.48,7/11/2022 11:37:31,7/11/2022 11:37:30,71.11,71.11,71.11,71.11,71.57,71.57,0.988,0.987,0.988,0.989,0.996,0.996,0
11JUL2022:12:00:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.9,75.06,75.16,74.61,74.61,7/11/2022 11:58:18,7/11/2022 11:58:18,7/11/2022 11:58:18,7/11/2022 11:58:29,74.97,74.92,7/11/2022 11:58:30,7/11/2022 11:58:30,69.80,69.73,70.45,70.38,7/11/2022 11:46:03,7/11/2022 11:46:03,7/11/2022 11:56:16,7/11/2022 11:56:16,71.18,71.13,7/11/2022 11:56:24,7/11/2022 11:56:24,71.80,71.87,72.41,72.43,72.57,72.53,0.9970,1.0140,0.6930,0.6970,0.7310,0.7310,986,998,11JUL2022:11:59:51,18.6,7/11/2022 11:59:00,6.7,2,47.6600,5220,7/11/2022 11:49:45,5100,7/11/2022 11:59:02,5176,14.0,74.55,74.54,74.54,74.55,7/11/2022 11:58:32,7/11/2022 11:58:32,7/11/2022 11:58:31,7/11/2022 11:58:31,74.38,74.38,7/11/2022 11:58:44,7/11/2022 11:58:43,70.4,70.4,70.4,70.4,7/11/2022 11:56:28,7/11/2022 11:56:27,7/11/2022 11:56:27,7/11/2022 11:56:27,71.48,71.48,7/11/2022 11:45:01,7/11/2022 11:45:01,72.12,72.12,72.12,72.12,72.53,72.53,0.7,0.697,0.699,0.701,0.645,0.645,0
11JUL2022:12:15:00,15min,Peter Sinks,UCC,270,72.8,75.0,70.7,76.56,76.73,75.41,75.56,7/11/2022 12:01:50,7/11/2022 12:01:50,7/11/2022 12:01:55,7/11/2022 12:01:55,75.59,75.54,7/11/2022 12:01:58,7/11/2022 12:01:58,69.72,69.83,70.40,70.34,7/11/2022 12:08:27,7/11/2022 12:08:27,7/11/2022 12:08:12,7/11/2022 12:08:12,70.91,70.87,7/11/2022 12:08:28,7/11/2022 12:08:28,72.39,72.46,72.70,72.71,73.17,73.13,1.2310,1.2310,0.9520,0.9710,0.9760,0.9760,999,1006,11JUL2022:12:11:13,18.0,7/11/2022 12:07:53,7.7,33,44.5000,5220,7/11/2022 12:09:48,5100,7/11/2022 12:03:47,5167,14.0,75.29,75.28,75.3,75.31,7/11/2022 12:02:02,7/11/2022 12:02:01,7/11/2022 12:02:01,7/11/2022 12:02:01,74.74,74.74,7/11/2022 12:10:48,7/11/2022 12:10:47,70.3,70.29,70.3,70.3,7/11/2022 12:08:30,7/11/2022 12:08:30,7/11/2022 12:08:30,7/11/2022 12:08:25,71.13,71.13,7/11/2022 12:08:44,7/11/2022 12:08:44,72.57,72.57,72.57,72.57,73.15,73.15,0.96,0.958,0.96,0.963,0.865,0.865,0
11JUL2022:12:30:00,15min,Peter Sinks,UCC,270,73.1,75.8,71.4,76.31,76.43,75.83,75.83,7/11/2022 12:17:33,7/11/2022 12:17:33,7/11/2022 12:17:33,7/11/2022 12:17:33,76.60,76.55,7/11/2022 12:17:33,7/11/2022 12:17:33,70.27,70.44,70.50,70.49,7/11/2022 12:15:04,7/11/2022 12:15:04,7/11/2022 12:28:21,7/11/2022 12:28:21,71.76,71.71,7/11/2022 12:28:25,7/11/2022 12:28:25,72.73,72.81,73.01,73.03,73.52,73.48,1.1230,1.1190,0.9830,0.9910,0.8960,0.8970,1004,1014,11JUL2022:12:29:02,16.2,7/11/2022 12:27:59,6.0,19,61.1900,5220,7/11/2022 12:15:01,4980,7/11/2022 12:27:43,5111,13.6,75.63,75.62,75.63,75.64,7/11/2022 12:17:35,7/11/2022 12:17:34,7/11/2022 12:17:34,7/11/2022 12:17:34,75.88,75.89,7/11/2022 12:17:39,7/11/2022 12:17:39,70.78,70.78,70.77,70.77,7/11/2022 12:28:26,7/11/2022 12:28:26,7/11/2022 12:28:26,7/11/2022 12:28:26,72.05,72.05,7/11/2022 12:28:46,7/11/2022 12:28:45,72.88,72.88,72.88,72.88,73.49,73.49,0.933,0.931,0.932,0.933,0.823,0.823,0
11JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.2,74.6,71.8,75.68,75.75,75.20,75.24,7/11/2022 12:41:45,7/11/2022 12:41:45,7/11/2022 12:41:45,7/11/2022 12:41:45,75.32,75.28,7/11/2022 12:41:51,7/11/2022 12:41:51,70.36,70.34,71.49,71.43,7/11/2022 12:37:10,7/11/2022 12:37:10,7/11/2022 12:31:51,7/11/2022 12:31:51,71.62,71.57,7/11/2022 12:37:13,7/11/2022 12:37:13,72.81,72.86,73.02,73.03,73.59,73.54,0.9570,0.9740,0.6680,0.6800,0.7010,0.7010,1006,1014,11JUL2022:12:31:16,20.2,7/11/2022 12:36:42,8.4,16,33.1700,5070,7/11/2022 12:30:09,4980,7/11/2022 12:30:44,5032,13.6,74.7,74.68,74.69,74.71,7/11/2022 12:41:57,7/11/2022 12:41:57,7/11/2022 12:41:56,7/11/2022 12:41:56,74.6,74.6,7/11/2022 12:34:03,7/11/2022 12:34:02,71.4,71.4,71.4,71.4,7/11/2022 12:37:14,7/11/2022 12:37:13,7/11/2022 12:37:13,7/11/2022 12:37:13,72.12,72.12,7/11/2022 12:37:24,7/11/2022 12:37:23,72.92,72.92,72.92,72.92,73.55,73.55,0.666,0.664,0.666,0.668,0.592,0.593,0
11JUL2022:13:00:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.5,76.27,76.43,75.57,75.62,7/11/2022 12:58:18,7/11/2022 12:58:18,7/11/2022 12:58:18,7/11/2022 12:58:18,76.02,75.97,7/11/2022 12:58:18,7/11/2022 12:58:18,69.92,70.03,71.59,71.73,7/11/2022 12:51:56,7/11/2022 12:51:56,7/11/2022 12:45:05,7/11/2022 12:45:05,71.62,71.58,7/11/2022 12:52:28,7/11/2022 12:52:28,72.50,72.57,73.17,73.23,73.35,73.30,1.2840,1.2790,0.7950,0.7710,0.9760,0.9760,1001,1008,11JUL2022:12:47:41,15.6,7/11/2022 12:46:21,4.8,350,39.4100,5100,7/11/2022 12:55:05,4980,7/11/2022 12:45:36,5036,13.5,75.47,75.46,75.46,75.47,7/11/2022 12:58:20,7/11/2022 12:58:20,7/11/2022 12:58:19,7/11/2022 12:58:19,75.37,75.37,7/11/2022 12:58:37,7/11/2022 12:58:37,71.19,71.18,71.18,71.19,7/11/2022 12:51:12,7/11/2022 12:51:12,7/11/2022 12:51:12,7/11/2022 12:51:12,71.85,71.85,7/11/2022 12:52:46,7/11/2022 12:52:45,72.88,72.88,72.88,72.88,73.36,73.35,0.898,0.897,0.899,0.901,0.858,0.859,0
11JUL2022:13:15:00,15min,Peter Sinks,UCC,270,73.3,75.6,71.4,76.16,76.28,75.90,75.89,7/11/2022 13:08:00,7/11/2022 13:08:00,7/11/2022 13:06:15,7/11/2022 13:06:15,76.32,76.28,7/11/2022 13:06:15,7/11/2022 13:06:15,70.22,70.37,71.16,71.22,7/11/2022 13:13:32,7/11/2022 13:13:33,7/11/2022 13:07:18,7/11/2022 13:07:18,71.63,71.58,7/11/2022 13:00:02,7/11/2022 13:00:02,72.91,72.98,73.17,73.21,73.71,73.66,1.2430,1.2410,0.9240,0.9210,0.9930,0.9930,994,999,11JUL2022:13:11:12,27.6,7/11/2022 13:07:06,7.1,354,47.9400,5100,7/11/2022 13:03:49,4980,7/11/2022 13:00:34,5026,13.4,75.57,75.56,75.57,75.58,7/11/2022 13:06:17,7/11/2022 13:06:17,7/11/2022 13:06:17,7/11/2022 13:06:17,75.61,75.61,7/11/2022 13:06:30,7/11/2022 13:06:29,71.06,71.07,71.06,71.05,7/11/2022 13:13:42,7/11/2022 13:13:41,7/11/2022 13:13:41,7/11/2022 13:13:41,71.75,71.74,7/11/2022 13:00:16,7/11/2022 13:00:16,73.05,73.05,73.05,73.05,73.66,73.66,0.969,0.967,0.968,0.97,0.924,0.924,0
11JUL2022:13:30:00,15min,Peter Sinks,UCC,270,73.9,76.5,72.1,78.03,78.17,76.82,76.99,7/11/2022 13:16:34,7/11/2022 13:16:34,7/11/2022 13:16:34,7/11/2022 13:16:34,77.54,77.50,7/11/2022 13:16:34,7/11/2022 13:16:34,70.83,70.69,71.69,71.63,7/11/2022 13:25:08,7/11/2022 13:22:58,7/11/2022 13:23:45,7/11/2022 13:23:45,72.24,72.20,7/11/2022 13:23:54,7/11/2022 13:23:54,73.49,73.57,73.91,73.93,74.35,74.30,1.4540,1.4610,1.0020,1.0130,1.1700,1.1700,986,992,11JUL2022:13:15:38,14.9,7/11/2022 13:27:09,5.6,10,63.7900,5070,7/11/2022 13:15:36,4980,7/11/2022 13:26:50,5027,13.5,76.43,76.42,76.43,76.45,7/11/2022 13:16:37,7/11/2022 13:16:37,7/11/2022 13:16:36,7/11/2022 13:16:36,76.61,76.61,7/11/2022 13:16:41,7/11/2022 13:16:41,71.55,71.55,71.55,71.56,7/11/2022 13:23:59,7/11/2022 13:23:59,7/11/2022 13:23:58,7/11/2022 13:23:58,72.59,72.59,7/11/2022 13:24:10,7/11/2022 13:24:09,73.74,73.74,73.74,73.74,74.33,74.33,1.089,1.087,1.09,1.092,1.066,1.066,0
11JUL2022:13:45:00,15min,Peter Sinks,UCC,270,73.5,75.9,71.9,77.31,77.50,76.01,76.10,7/11/2022 13:42:53,7/11/2022 13:42:53,7/11/2022 13:42:54,7/11/2022 13:42:53,76.56,76.51,7/11/2022 13:42:55,7/11/2022 13:42:55,70.78,70.69,71.59,71.53,7/11/2022 13:32:11,7/11/2022 13:33:05,7/11/2022 13:33:08,7/11/2022 13:33:08,71.94,71.89,7/11/2022 13:32:14,7/11/2022 13:32:14,73.11,73.20,73.51,73.53,73.93,73.88,1.2360,1.2480,0.8150,0.8250,0.9640,0.9650,974,987,11JUL2022:13:30:15,13.6,7/11/2022 13:31:04,5.1,37,60.7600,5100,7/11/2022 13:36:37,4980,7/11/2022 13:31:01,5020,13.4,75.79,75.78,75.79,75.8,7/11/2022 13:43:02,7/11/2022 13:43:01,7/11/2022 13:43:01,7/11/2022 13:43:01,75.92,75.92,7/11/2022 13:43:21,7/11/2022 13:43:21,71.34,71.34,71.33,71.33,7/11/2022 13:33:16,7/11/2022 13:33:15,7/11/2022 13:33:15,7/11/2022 13:33:15,72.41,72.41,7/11/2022 13:32:25,7/11/2022 13:32:24,73.32,73.32,73.32,73.32,73.89,73.89,0.915,0.913,0.915,0.916,0.86,0.86,0
11JUL2022:14:00:00,15min,Peter Sinks,UCC,270,74.2,76.3,72.4,76.92,77.06,76.33,76.32,7/11/2022 13:49:29,7/11/2022 13:50:40,7/11/2022 13:50:40,7/11/2022 13:50:40,76.78,76.74,7/11/2022 13:49:29,7/11/2022 13:49:29,71.33,71.30,72.27,72.25,7/11/2022 13:47:20,7/11/2022 13:47:17,7/11/2022 13:47:40,7/11/2022 13:47:39,72.39,72.35,7/11/2022 13:47:31,7/11/2022 13:47:31,73.75,73.79,74.29,74.30,74.57,74.53,1.2120,1.2280,0.8470,0.8460,0.9700,0.9700,959,966,11JUL2022:13:47:00,13.8,7/11/2022 13:51:31,6.7,6,37.7900,5040,7/11/2022 13:45:16,4980,7/11/2022 13:46:52,5014,13.5,76.23,76.22,76.23,76.24,7/11/2022 13:50:49,7/11/2022 13:50:48,7/11/2022 13:50:48,7/11/2022 13:50:48,76.4,76.4,7/11/2022 13:49:37,7/11/2022 13:49:37,72.24,72.25,72.24,72.23,7/11/2022 13:47:44,7/11/2022 13:47:44,7/11/2022 13:47:44,7/11/2022 13:47:44,72.6,72.6,7/11/2022 13:47:47,7/11/2022 13:47:47,74.05,74.05,74.05,74.05,74.57,74.57,0.9,0.899,0.901,0.904,0.859,0.86,0
11JUL2022:14:15:00,15min,Peter Sinks,UCC,270,74.2,76.3,72.4,77.75,77.89,76.22,76.32,7/11/2022 14:13:47,7/11/2022 14:13:47,7/11/2022 14:14:22,7/11/2022 14:13:47,77.00,76.96,7/11/2022 14:14:23,7/11/2022 14:14:23,71.08,70.99,72.36,72.30,7/11/2022 14:04:00,7/11/2022 14:03:46,7/11/2022 14:02:18,7/11/2022 14:02:17,72.24,72.19,7/11/2022 14:04:19,7/11/2022 14:04:19,73.74,73.84,74.03,74.06,74.57,74.53,1.1600,1.1640,0.7790,0.7900,0.8980,0.8980,936,952,11JUL2022:14:00:13,14.2,7/11/2022 14:07:10,6.6,17,77.0000,5070,7/11/2022 14:04:13,4980,7/11/2022 14:00:51,5014,13.4,76.02,76.02,76.02,76.03,7/11/2022 14:14:28,7/11/2022 14:14:27,7/11/2022 14:14:27,7/11/2022 14:14:27,76.51,76.52,7/11/2022 14:14:32,7/11/2022 14:14:32,72.3,72.3,72.3,72.3,7/11/2022 14:04:12,7/11/2022 14:04:12,7/11/2022 14:04:12,7/11/2022 14:04:13,72.5,72.5,7/11/2022 14:04:27,7/11/2022 14:04:26,73.9,73.9,73.9,73.9,74.51,74.51,0.83,0.827,0.829,0.83,0.833,0.832,0
11JUL2022:14:30:00,15min,Peter Sinks,UCC,270,74.7,77.5,72.6,78.53,78.61,78.06,78.25,7/11/2022 14:16:50,7/11/2022 14:16:48,7/11/2022 14:16:50,7/11/2022 14:16:50,78.44,78.40,7/11/2022 14:16:51,7/11/2022 14:16:51,70.98,71.11,72.00,71.91,7/11/2022 14:18:44,7/11/2022 14:18:44,7/11/2022 14:29:11,7/11/2022 14:29:11,72.84,72.80,7/11/2022 14:18:44,7/11/2022 14:18:44,74.21,74.35,74.37,74.38,75.10,75.06,1.3350,1.3100,1.0770,1.1000,1.0240,1.0250,914,929,11JUL2022:14:15:43,18.6,7/11/2022 14:24:26,7.2,138,78.0300,5130,7/11/2022 14:24:15,4950,7/11/2022 14:17:39,5005,13.5,77.32,77.32,77.32,77.32,7/11/2022 14:16:56,7/11/2022 14:16:56,7/11/2022 14:16:55,7/11/2022 14:16:55,77.77,77.78,7/11/2022 14:16:59,7/11/2022 14:16:58,72.05,72.05,72.05,72.04,7/11/2022 14:18:50,7/11/2022 14:18:50,7/11/2022 14:18:49,7/11/2022 14:18:49,73.12,73.12,7/11/2022 14:19:07,7/11/2022 14:19:06,74.32,74.32,74.32,74.32,75.08,75.08,1.063,1.061,1.063,1.065,0.927,0.927,0
11JUL2022:14:45:00,15min,Peter Sinks,UCC,270,74.1,75.7,72.4,77.03,77.22,75.95,76.10,7/11/2022 14:39:46,7/11/2022 14:39:46,7/11/2022 14:40:54,7/11/2022 14:40:54,76.48,76.43,7/11/2022 14:40:54,7/11/2022 14:40:54,71.33,71.58,71.59,71.53,7/11/2022 14:34:24,7/11/2022 14:34:20,7/11/2022 14:34:25,7/11/2022 14:34:23,72.84,72.80,7/11/2022 14:34:38,7/11/2022 14:34:38,73.61,73.78,73.56,73.57,74.52,74.48,1.1520,1.1120,0.9330,0.9670,0.8640,0.8640,889,903,11JUL2022:14:30:17,22.4,7/11/2022 14:41:33,9.0,136,34.2400,5190,7/11/2022 14:41:39,4950,7/11/2022 14:44:48,5007,13.4,75.59,75.58,75.59,75.6,7/11/2022 14:33:47,7/11/2022 14:33:46,7/11/2022 14:33:46,7/11/2022 14:33:46,75.89,75.89,7/11/2022 14:41:09,7/11/2022 14:41:08,71.71,71.72,71.71,71.71,7/11/2022 14:34:29,7/11/2022 14:34:29,7/11/2022 14:34:29,7/11/2022 14:34:29,73,73,7/11/2022 14:34:50,7/11/2022 14:34:49,73.64,73.64,73.64,73.64,74.51,74.51,0.919,0.917,0.918,0.92,0.782,0.782,0
11JUL2022:15:00:00,15min,Peter Sinks,UCC,270,74.1,76.2,72.7,76.87,76.91,76.06,76.20,7/11/2022 14:49:20,7/11/2022 14:49:20,7/11/2022 14:49:21,7/11/2022 14:49:21,76.63,76.59,7/11/2022 14:49:24,7/11/2022 14:49:24,71.19,71.45,71.54,71.43,7/11/2022 14:55:03,7/11/2022 14:59:49,7/11/2022 14:59:50,7/11/2022 14:59:49,73.07,73.03,7/11/2022 14:59:51,7/11/2022 14:59:51,73.64,73.81,73.56,73.56,74.56,74.52,1.1210,1.0810,0.9290,0.9680,0.7790,0.7800,858,875,11JUL2022:14:45:08,19.7,7/11/2022 14:49:56,10.8,149,13.4500,5130,7/11/2022 14:47:02,4980,7/11/2022 14:45:01,5004,13.5,75.99,75.97,75.99,76,7/11/2022 14:49:28,7/11/2022 14:49:28,7/11/2022 14:49:27,7/11/2022 14:49:27,76.37,76.37,7/11/2022 14:49:46,7/11/2022 14:49:46,71.95,71.95,71.94,71.94,7/11/2022 14:59:58,7/11/2022 14:59:58,7/11/2022 14:59:58,7/11/2022 14:59:58,73.53,73.53,7/11/2022 14:47:35,7/11/2022 14:47:34,73.66,73.65,73.65,73.65,74.55,74.55,0.872,0.871,0.873,0.876,0.647,0.647,0
11JUL2022:15:15:00,15min,Peter Sinks,UCC,270,74.4,75.8,72.6,76.65,76.81,76.06,76.21,7/11/2022 15:07:22,7/11/2022 15:07:22,7/11/2022 15:07:24,7/11/2022 15:07:24,76.48,76.44,7/11/2022 15:07:25,7/11/2022 15:07:25,71.28,71.60,71.82,71.79,7/11/2022 15:13:17,7/11/2022 15:13:17,7/11/2022 15:13:17,7/11/2022 15:12:50,72.85,72.80,7/11/2022 15:13:16,7/11/2022 15:13:16,73.91,74.06,73.97,73.97,74.79,74.75,1.1080,1.0730,0.9300,0.9580,0.7790,0.7790,826,842,11JUL2022:15:00:06,19.1,7/11/2022 15:14:50,7.7,145,51.8200,5160,7/11/2022 15:08:00,4980,7/11/2022 15:00:02,5006,13.5,75.57,75.56,75.57,75.58,7/11/2022 15:06:57,7/11/2022 15:06:56,7/11/2022 15:06:56,7/11/2022 15:06:56,75.95,75.95,7/11/2022 15:04:27,7/11/2022 15:04:26,71.98,71.98,71.97,71.97,7/11/2022 15:13:20,7/11/2022 15:13:20,7/11/2022 15:13:20,7/11/2022 15:13:20,73.19,73.19,7/11/2022 15:13:28,7/11/2022 15:13:27,73.96,73.97,73.97,73.97,74.75,74.75,0.873,0.871,0.872,0.873,0.7,0.7,0
11JUL2022:15:30:00,15min,Peter Sinks,UCC,270,74.2,75.9,72.7,76.49,76.68,75.84,75.89,7/11/2022 15:28:03,7/11/2022 15:19:25,7/11/2022 15:17:36,7/11/2022 15:17:36,76.48,76.43,7/11/2022 15:17:39,7/11/2022 15:17:39,71.59,71.86,71.85,71.77,7/11/2022 15:21:14,7/11/2022 15:21:13,7/11/2022 15:21:14,7/11/2022 15:21:14,72.85,72.80,7/11/2022 15:23:09,7/11/2022 15:23:09,73.71,73.87,73.72,73.72,74.62,74.58,1.0340,1.0040,0.8310,0.8660,0.7130,0.7130,789,809,11JUL2022:15:15:02,17.3,7/11/2022 15:21:00,9.9,150,21.7600,5130,7/11/2022 15:15:01,4980,7/11/2022 15:15:11,5004,13.4,75.71,75.7,75.71,75.72,7/11/2022 15:17:43,7/11/2022 15:17:43,7/11/2022 15:17:42,7/11/2022 15:17:42,76.09,76.09,7/11/2022 15:18:00,7/11/2022 15:17:59,72.12,72.13,72.13,72.12,7/11/2022 15:21:18,7/11/2022 15:21:18,7/11/2022 15:21:17,7/11/2022 15:21:17,73.32,73.32,7/11/2022 15:23:18,7/11/2022 15:23:17,73.76,73.76,73.76,73.76,74.62,74.62,0.777,0.776,0.778,0.781,0.598,0.598,0
11JUL2022:15:45:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.1,76.43,76.53,75.95,76.00,7/11/2022 15:42:32,7/11/2022 15:42:32,7/11/2022 15:42:38,7/11/2022 15:42:32,76.56,76.51,7/11/2022 15:42:37,7/11/2022 15:42:37,71.08,71.20,71.23,71.17,7/11/2022 15:35:16,7/11/2022 15:35:16,7/11/2022 15:35:16,7/11/2022 15:35:17,72.24,72.20,7/11/2022 15:35:17,7/11/2022 15:35:17,73.46,73.57,73.64,73.64,74.27,74.23,1.1790,1.1670,1.0570,1.0720,1.0310,1.0320,753,773,11JUL2022:15:30:20,19.5,7/11/2022 15:30:45,8.3,102,62.0800,5160,7/11/2022 15:30:52,4950,7/11/2022 15:34:49,5008,13.5,75.96,75.95,75.96,75.96,7/11/2022 15:42:43,7/11/2022 15:42:42,7/11/2022 15:42:42,7/11/2022 15:42:42,76.3,76.3,7/11/2022 15:42:54,7/11/2022 15:42:54,71.47,71.48,71.47,71.47,7/11/2022 15:35:23,7/11/2022 15:35:22,7/11/2022 15:35:22,7/11/2022 15:35:22,72.64,72.64,7/11/2022 15:35:37,7/11/2022 15:35:36,73.57,73.57,73.57,73.57,74.25,74.25,1.026,1.025,1.026,1.027,0.967,0.967,0
11JUL2022:16:00:00,15min,Peter Sinks,UCC,270,74.1,75.8,72.2,77.58,77.67,75.75,75.78,7/11/2022 15:47:57,7/11/2022 15:47:57,7/11/2022 15:51:13,7/11/2022 15:51:13,76.48,76.44,7/11/2022 15:51:13,7/11/2022 15:51:13,71.47,71.45,72.10,72.07,7/11/2022 15:59:29,7/11/2022 15:59:29,7/11/2022 15:58:46,7/11/2022 15:58:46,72.24,72.20,7/11/2022 15:59:28,7/11/2022 15:59:28,73.66,73.82,73.98,73.97,74.56,74.52,0.9980,0.9960,0.7790,0.7960,0.8260,0.8260,715,736,11JUL2022:15:45:02,16.4,7/11/2022 15:46:50,6.7,143,52.3000,5070,7/11/2022 15:46:50,4980,7/11/2022 15:45:05,5008,13.5,75.59,75.59,75.59,75.6,7/11/2022 15:51:16,7/11/2022 15:51:15,7/11/2022 15:51:15,7/11/2022 15:51:15,76.09,76.09,7/11/2022 15:51:26,7/11/2022 15:51:26,71.97,71.96,71.97,71.97,7/11/2022 15:59:31,7/11/2022 15:59:31,7/11/2022 15:59:31,7/11/2022 15:59:31,72.44,72.44,7/11/2022 15:59:46,7/11/2022 15:59:45,73.86,73.86,73.86,73.86,74.56,74.56,0.787,0.786,0.787,0.788,0.734,0.735,0
11JUL2022:16:15:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.3,75.89,75.97,75.75,75.77,7/11/2022 16:14:43,7/11/2022 16:14:42,7/11/2022 16:06:41,7/11/2022 16:06:41,75.64,75.60,7/11/2022 16:14:44,7/11/2022 16:14:44,71.03,70.94,72.15,72.09,7/11/2022 16:00:35,7/11/2022 16:00:35,7/11/2022 16:09:35,7/11/2022 16:09:34,72.39,72.35,7/11/2022 16:00:39,7/11/2022 16:00:39,72.98,73.04,73.79,73.78,73.71,73.67,0.9380,0.9550,0.7760,0.7850,0.8000,0.8000,673,694,11JUL2022:16:00:07,18.4,7/11/2022 16:11:57,4.6,34,65.9700,5070,7/11/2022 16:03:15,4950,7/11/2022 16:12:14,5013,13.5,75.08,75.07,75.08,75.1,7/11/2022 16:14:51,7/11/2022 16:14:50,7/11/2022 16:14:50,7/11/2022 16:14:50,75.06,75.07,7/11/2022 16:15:00,7/11/2022 16:15:00,72.18,72.17,72.18,72.19,7/11/2022 16:01:37,7/11/2022 16:01:37,7/11/2022 16:01:37,7/11/2022 16:01:37,72.52,72.52,7/11/2022 16:01:53,7/11/2022 16:01:52,73.38,73.38,73.38,73.39,73.65,73.65,0.753,0.752,0.753,0.755,0.728,0.729,0
11JUL2022:16:30:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.6,74.61,74.63,75.15,75.13,7/11/2022 16:15:09,7/11/2022 16:15:09,7/11/2022 16:15:31,7/11/2022 16:15:31,75.11,75.06,7/11/2022 16:15:09,7/11/2022 16:15:09,70.73,70.69,71.85,71.94,7/11/2022 16:21:18,7/11/2022 16:21:18,7/11/2022 16:21:39,7/11/2022 16:21:39,71.63,71.59,7/11/2022 16:21:15,7/11/2022 16:21:15,72.46,72.49,73.46,73.46,73.20,73.16,0.8130,0.8190,0.7430,0.7400,0.7030,0.7030,630,653,11JUL2022:16:15:07,16.0,7/11/2022 16:24:33,6.6,16,51.0600,5070,7/11/2022 16:21:26,4950,7/11/2022 16:24:08,5010,13.5,74.49,74.47,74.46,74.45,7/11/2022 16:15:01,7/11/2022 16:15:01,7/11/2022 16:15:01,7/11/2022 16:15:01,75.14,75.14,7/11/2022 16:15:07,7/11/2022 16:15:06,71.53,71.53,71.53,71.52,7/11/2022 16:21:45,7/11/2022 16:21:44,7/11/2022 16:21:44,7/11/2022 16:21:44,71.72,71.72,7/11/2022 16:21:44,7/11/2022 16:21:43,72.98,72.98,72.98,72.98,73.21,73.21,0.699,0.697,0.698,0.699,0.7,0.699,0
11JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.0,75.1,72.1,75.30,75.38,75.63,75.64,7/11/2022 16:43:02,7/11/2022 16:43:02,7/11/2022 16:43:09,7/11/2022 16:43:09,75.49,75.45,7/11/2022 16:43:08,7/11/2022 16:43:08,71.33,71.45,71.69,71.63,7/11/2022 16:33:57,7/11/2022 16:30:43,7/11/2022 16:35:14,7/11/2022 16:35:14,72.24,72.20,7/11/2022 16:40:22,7/11/2022 16:40:22,72.56,72.63,73.46,73.47,73.36,73.32,0.8550,0.8510,0.8640,0.8660,0.6970,0.6980,584,609,11JUL2022:16:30:12,16.2,7/11/2022 16:38:35,4.8,4,71.4900,5070,7/11/2022 16:34:37,4950,7/11/2022 16:38:36,5014,13.5,75.15,75.14,75.15,75.16,7/11/2022 16:43:11,7/11/2022 16:43:11,7/11/2022 16:43:11,7/11/2022 16:43:11,75.11,75.11,7/11/2022 16:43:22,7/11/2022 16:43:21,71.81,71.81,71.81,71.8,7/11/2022 16:34:00,7/11/2022 16:34:00,7/11/2022 16:34:00,7/11/2022 16:34:00,72.42,72.42,7/11/2022 16:40:37,7/11/2022 16:40:36,73.03,73.03,73.03,73.03,73.35,73.35,0.745,0.744,0.745,0.746,0.638,0.638,0
11JUL2022:17:00:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.7,74.54,74.60,74.61,74.63,7/11/2022 16:57:50,7/11/2022 16:57:50,7/11/2022 16:57:52,7/11/2022 16:57:52,74.51,74.47,7/11/2022 16:57:51,7/11/2022 16:57:51,70.88,70.94,71.58,71.58,7/11/2022 16:53:58,7/11/2022 16:54:00,7/11/2022 16:54:01,7/11/2022 16:54:01,71.94,71.89,7/11/2022 16:53:58,7/11/2022 16:53:58,72.39,72.43,73.31,73.31,73.15,73.10,0.6520,0.6440,0.6380,0.6420,0.5150,0.5150,538,561,11JUL2022:16:45:05,15.6,7/11/2022 16:53:01,6.8,6,40.4700,5040,7/11/2022 16:46:07,4950,7/11/2022 16:53:00,5011,13.3,74.09,74.08,74.09,74.1,7/11/2022 16:58:02,7/11/2022 16:58:01,7/11/2022 16:58:01,7/11/2022 16:58:01,74.18,74.18,7/11/2022 16:57:58,7/11/2022 16:57:57,71.36,71.36,71.36,71.35,7/11/2022 16:54:08,7/11/2022 16:54:08,7/11/2022 16:54:07,7/11/2022 16:54:07,72,72,7/11/2022 16:54:16,7/11/2022 16:54:15,72.86,72.86,72.86,72.86,73.13,73.13,0.542,0.541,0.542,0.543,0.468,0.468,0
11JUL2022:17:15:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.8,74.66,74.79,75.20,75.19,7/11/2022 17:00:41,7/11/2022 17:00:41,7/11/2022 17:00:42,7/11/2022 17:00:42,74.44,74.39,7/11/2022 17:01:14,7/11/2022 17:01:14,70.87,70.95,71.88,71.98,7/11/2022 17:09:43,7/11/2022 17:09:42,7/11/2022 17:09:44,7/11/2022 17:09:44,71.94,71.89,7/11/2022 17:05:01,7/11/2022 17:05:01,72.14,72.17,73.38,73.39,72.88,72.84,0.6860,0.6980,0.6340,0.6340,0.6020,0.6020,490,515,11JUL2022:17:00:01,14.5,7/11/2022 17:08:07,8.1,2,16.0200,5040,7/11/2022 17:00:04,4980,7/11/2022 17:01:06,5010,13.5,74.4,74.4,74.4,74.4,7/11/2022 17:00:46,7/11/2022 17:00:46,7/11/2022 17:00:45,7/11/2022 17:00:45,74.1,74.1,7/11/2022 17:01:23,7/11/2022 17:01:17,71.6,71.6,71.6,71.59,7/11/2022 17:09:53,7/11/2022 17:09:52,7/11/2022 17:09:52,7/11/2022 17:09:52,71.94,71.94,7/11/2022 17:05:21,7/11/2022 17:05:21,72.77,72.77,72.77,72.77,72.86,72.86,0.602,0.602,0.602,0.602,0.565,0.565,0
11JUL2022:17:30:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.8,73.61,73.73,74.02,74.02,7/11/2022 17:23:26,7/11/2022 17:23:26,7/11/2022 17:16:16,7/11/2022 17:16:15,73.36,73.32,7/11/2022 17:28:13,7/11/2022 17:28:13,70.98,71.10,71.58,71.57,7/11/2022 17:21:13,7/11/2022 17:21:13,7/11/2022 17:20:02,7/11/2022 17:20:02,71.93,71.89,7/11/2022 17:20:02,7/11/2022 17:20:02,71.94,72.01,72.73,72.73,72.67,72.63,0.4470,0.4460,0.5740,0.5700,0.3110,0.3110,443,467,11JUL2022:17:15:01,11.4,7/11/2022 17:26:49,4.9,18,65.7100,5070,7/11/2022 17:25:34,4980,7/11/2022 17:16:23,5015,13.5,73.19,73.19,73.18,73.18,7/11/2022 17:16:22,7/11/2022 17:16:22,7/11/2022 17:16:22,7/11/2022 17:16:21,73.11,73.11,7/11/2022 17:29:22,7/11/2022 17:29:22,71.51,71.51,71.51,71.51,7/11/2022 17:20:11,7/11/2022 17:20:11,7/11/2022 17:20:10,7/11/2022 17:20:10,72.02,72.02,7/11/2022 17:20:20,7/11/2022 17:20:20,72.35,72.35,72.35,72.35,72.65,72.65,0.413,0.412,0.413,0.414,0.257,0.257,0
11JUL2022:17:45:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.9,73.93,74.00,74.47,74.45,7/11/2022 17:34:13,7/11/2022 17:34:12,7/11/2022 17:34:16,7/11/2022 17:34:15,74.04,73.99,7/11/2022 17:34:13,7/11/2022 17:34:13,70.99,70.94,72.06,72.12,7/11/2022 17:40:05,7/11/2022 17:40:05,7/11/2022 17:35:01,7/11/2022 17:35:01,71.76,71.71,7/11/2022 17:40:12,7/11/2022 17:40:12,71.81,71.85,72.95,72.96,72.52,72.47,0.4760,0.5010,0.3820,0.3800,0.4370,0.4370,394,419,11JUL2022:17:30:03,14.2,7/11/2022 17:36:42,5.8,9,27.5800,5040,7/11/2022 17:30:05,4980,7/11/2022 17:31:03,5014,13.5,73.69,73.69,73.7,73.7,7/11/2022 17:34:20,7/11/2022 17:34:20,7/11/2022 17:34:20,7/11/2022 17:34:19,73.56,73.56,7/11/2022 17:34:25,7/11/2022 17:34:24,71.79,71.8,71.8,71.79,7/11/2022 17:42:15,7/11/2022 17:42:15,7/11/2022 17:42:14,7/11/2022 17:42:14,71.92,71.92,7/11/2022 17:39:14,7/11/2022 17:39:13,72.4,72.4,72.4,72.4,72.5,72.5,0.361,0.36,0.361,0.362,0.411,0.411,0
11JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.8,72.99,73.06,73.77,73.77,7/11/2022 17:48:29,7/11/2022 17:48:28,7/11/2022 17:48:47,7/11/2022 17:48:47,73.40,73.35,7/11/2022 17:48:49,7/11/2022 17:48:49,70.95,70.95,71.84,71.80,7/11/2022 17:55:35,7/11/2022 17:51:53,7/11/2022 18:00:00,7/11/2022 18:00:00,71.72,71.67,7/11/2022 17:55:51,7/11/2022 17:55:51,71.64,71.67,72.92,72.92,72.30,72.26,0.3570,0.3790,0.3750,0.3820,0.3150,0.3150,346,370,11JUL2022:17:45:02,15.3,7/11/2022 17:46:52,6.2,16,19.2400,5040,7/11/2022 17:45:14,4980,7/11/2022 17:45:22,5014,13.5,73.1,73.1,73.1,73.1,7/11/2022 17:48:55,7/11/2022 17:48:55,7/11/2022 17:48:55,7/11/2022 17:48:55,73.21,73.21,7/11/2022 17:48:58,7/11/2022 17:48:57,71.72,71.73,71.72,71.72,7/11/2022 17:57:36,7/11/2022 17:57:35,7/11/2022 17:57:35,7/11/2022 17:57:35,71.8,71.8,7/11/2022 17:53:50,7/11/2022 17:53:49,72.3,72.3,72.3,72.29,72.29,72.29,0.295,0.294,0.295,0.296,0.277,0.277,0
11JUL2022:18:15:00,15min,Peter Sinks,UCC,270,71.9,72.9,71.6,73.00,73.12,73.68,73.72,7/11/2022 18:12:37,7/11/2022 18:12:37,7/11/2022 18:07:30,7/11/2022 18:07:38,73.19,73.15,7/11/2022 18:12:40,7/11/2022 18:12:40,70.92,71.01,71.71,71.75,7/11/2022 18:08:12,7/11/2022 18:00:01,7/11/2022 18:08:41,7/11/2022 18:00:01,71.67,71.63,7/11/2022 18:14:27,7/11/2022 18:14:27,71.54,71.61,72.55,72.56,72.19,72.14,0.3510,0.3640,0.4300,0.4250,0.3200,0.3200,298,323,11JUL2022:18:00:02,15.8,7/11/2022 18:03:13,4.3,21,65.5000,5070,7/11/2022 18:03:51,4980,7/11/2022 18:01:52,5025,13.3,72.98,72.98,72.98,72.99,7/11/2022 18:12:47,7/11/2022 18:12:46,7/11/2022 18:12:46,7/11/2022 18:12:46,72.84,72.84,7/11/2022 18:12:53,7/11/2022 18:12:52,71.53,71.53,71.53,71.52,7/11/2022 18:08:29,7/11/2022 18:08:29,7/11/2022 18:08:28,7/11/2022 18:08:28,71.76,71.76,7/11/2022 18:08:41,7/11/2022 18:08:41,72.06,72.06,72.06,72.06,72.16,72.16,0.314,0.314,0.314,0.315,0.297,0.298,0
11JUL2022:18:30:00,15min,Peter Sinks,UCC,270,71.5,72.4,71.3,71.81,71.93,73.62,73.62,7/11/2022 18:20:11,7/11/2022 18:17:34,7/11/2022 18:15:55,7/11/2022 18:15:51,72.26,72.22,7/11/2022 18:19:21,7/11/2022 18:19:21,70.65,70.70,71.31,71.35,7/11/2022 18:25:14,7/11/2022 18:25:14,7/11/2022 18:28:26,7/11/2022 18:28:26,71.34,71.30,7/11/2022 18:25:14,7/11/2022 18:25:14,71.16,71.22,72.36,72.37,71.78,71.73,0.2180,0.2250,0.5240,0.5140,0.2030,0.2030,250,274,11JUL2022:18:15:01,15.8,7/11/2022 18:24:37,5.4,8,23.9800,5070,7/11/2022 18:26:33,4980,7/11/2022 18:23:47,5026,13.5,72.57,72.56,72.57,72.57,7/11/2022 18:15:57,7/11/2022 18:15:57,7/11/2022 18:15:57,7/11/2022 18:15:56,72.16,72.16,7/11/2022 18:19:46,7/11/2022 18:19:45,71.16,71.16,71.16,71.16,7/11/2022 18:28:41,7/11/2022 18:28:41,7/11/2022 18:28:41,7/11/2022 18:28:40,71.38,71.38,7/11/2022 18:25:38,7/11/2022 18:25:37,71.78,71.78,71.78,71.78,71.76,71.76,0.315,0.315,0.315,0.315,0.183,0.183,0
11JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.5,71.39,71.47,72.28,72.27,7/11/2022 18:33:09,7/11/2022 18:33:09,7/11/2022 18:33:07,7/11/2022 18:33:07,71.86,71.81,7/11/2022 18:33:07,7/11/2022 18:33:07,68.36,68.37,69.54,69.53,7/11/2022 18:44:35,7/11/2022 18:44:35,7/11/2022 18:44:37,7/11/2022 18:44:36,69.65,69.61,7/11/2022 18:44:41,7/11/2022 18:44:41,70.21,70.28,71.02,71.02,70.82,70.78,0.6580,0.6710,0.5690,0.5650,0.5940,0.5940,157,226,11JUL2022:18:30:01,9.9,7/11/2022 18:41:58,4.1,35,43.7700,5070,7/11/2022 18:34:18,4980,7/11/2022 18:43:34,5023,13.4,71.73,71.73,71.73,71.73,7/11/2022 18:33:12,7/11/2022 18:33:12,7/11/2022 18:33:11,7/11/2022 18:33:11,71.88,71.88,7/11/2022 18:30:01,7/11/2022 18:30:01,69.22,69.22,69.21,69.21,7/11/2022 18:44:47,7/11/2022 18:44:47,7/11/2022 18:44:47,7/11/2022 18:44:47,69.8,69.8,7/11/2022 18:38:06,7/11/2022 18:38:05,70.65,70.65,70.65,70.65,70.84,70.83,0.531,0.53,0.531,0.532,0.562,0.562,0
11JUL2022:19:00:00,15min,Peter Sinks,UCC,270,68.8,70.0,67.2,70.09,70.08,69.94,69.95,7/11/2022 18:54:54,7/11/2022 18:54:54,7/11/2022 18:45:03,7/11/2022 18:45:03,70.41,70.36,7/11/2022 18:52:18,7/11/2022 18:52:18,65.64,65.61,67.33,67.27,7/11/2022 18:57:13,7/11/2022 18:57:13,7/11/2022 18:46:22,7/11/2022 18:46:22,67.16,67.11,7/11/2022 18:57:39,7/11/2022 18:57:39,68.51,68.53,68.63,68.65,69.11,69.06,0.8550,0.8580,0.5790,0.5790,0.6660,0.6660,22,24,11JUL2022:18:45:01,9.2,7/11/2022 18:46:06,3.3,35,43.7400,5010,7/11/2022 18:45:05,4890,7/11/2022 18:57:03,4950,13.2,69.8,69.79,69.8,69.8,7/11/2022 18:45:13,7/11/2022 18:45:12,7/11/2022 18:45:12,7/11/2022 18:45:12,70.27,70.27,7/11/2022 18:52:41,7/11/2022 18:52:41,67.01,67.02,67.01,67,7/11/2022 18:57:24,7/11/2022 18:57:24,7/11/2022 18:57:24,7/11/2022 18:57:24,67.37,67.37,7/11/2022 18:57:59,7/11/2022 18:57:58,68.59,68.59,68.59,68.59,69.1,69.1,0.627,0.625,0.627,0.628,0.594,0.594,0
11JUL2022:19:15:00,15min,Peter Sinks,UCC,270,65.6,69.2,61.6,69.79,69.74,69.17,69.24,7/11/2022 19:06:56,7/11/2022 19:06:56,7/11/2022 19:00:03,7/11/2022 19:00:03,70.02,69.98,7/11/2022 19:07:00,7/11/2022 19:07:00,58.23,58.27,62.97,63.05,7/11/2022 19:14:48,7/11/2022 19:14:48,7/11/2022 19:14:59,7/11/2022 19:15:00,61.27,61.22,7/11/2022 19:14:54,7/11/2022 19:14:54,65.32,65.34,65.64,65.68,65.99,65.94,2.2310,2.2110,1.3830,1.3780,1.8170,1.8180,18,20,11JUL2022:19:00:01,3.3,7/11/2022 19:00:24,0.6,214,67.0700,4920,7/11/2022 19:00:01,4830,7/11/2022 19:10:07,4874,12.9,69.01,69.01,69.01,69.02,7/11/2022 19:00:09,7/11/2022 19:00:08,7/11/2022 19:00:08,7/11/2022 19:00:08,69.42,69.4,7/11/2022 19:00:01,7/11/2022 19:00:01,61.24,61.26,61.24,61.23,7/11/2022 19:14:59,7/11/2022 19:14:59,7/11/2022 19:14:59,7/11/2022 19:14:59,61.86,61.85,7/11/2022 19:11:01,7/11/2022 19:11:01,65.56,65.56,65.56,65.55,66.08,66.08,1.624,1.623,1.625,1.628,1.665,1.665,0
11JUL2022:19:30:00,15min,Peter Sinks,UCC,270,62.0,66.6,57.4,67.29,67.20,65.75,65.83,7/11/2022 19:20:41,7/11/2022 19:20:41,7/11/2022 19:19:10,7/11/2022 19:19:10,67.30,67.26,7/11/2022 19:19:17,7/11/2022 19:19:17,56.27,56.33,57.70,57.65,7/11/2022 19:28:24,7/11/2022 19:28:24,7/11/2022 19:28:47,7/11/2022 19:28:48,57.27,57.22,7/11/2022 19:28:45,7/11/2022 19:28:45,61.68,61.68,61.81,61.83,62.25,62.20,2.7150,2.6830,1.8580,1.8760,2.3790,2.3800,15,17,11JUL2022:19:15:01,3.1,7/11/2022 19:24:13,1.2,192,85.2000,4860,7/11/2022 19:15:01,4770,7/11/2022 19:27:24,4816,12.8,66.25,66.24,66.25,66.25,7/11/2022 19:19:18,7/11/2022 19:19:18,7/11/2022 19:19:18,7/11/2022 19:19:18,66.94,66.94,7/11/2022 19:19:32,7/11/2022 19:19:32,57.32,57.33,57.32,57.31,7/11/2022 19:28:53,7/11/2022 19:28:53,7/11/2022 19:28:53,7/11/2022 19:28:53,57.55,57.55,7/11/2022 19:28:58,7/11/2022 19:28:57,61.76,61.76,61.76,61.75,62.24,62.24,2.167,2.164,2.167,2.171,2.251,2.251,0
11JUL2022:19:45:00,15min,Peter Sinks,UCC,270,57.6,62.1,53.3,62.64,62.57,60.74,60.82,7/11/2022 19:30:29,7/11/2022 19:30:28,7/11/2022 19:30:39,7/11/2022 19:30:40,62.92,62.87,7/11/2022 19:30:37,7/11/2022 19:30:37,51.50,51.36,53.59,53.59,7/11/2022 19:43:01,7/11/2022 19:43:00,7/11/2022 19:43:07,7/11/2022 19:43:07,53.50,53.45,7/11/2022 19:43:11,7/11/2022 19:43:11,57.32,57.31,57.47,57.51,57.93,57.87,2.0660,2.0560,1.5730,1.5750,1.9500,1.9500,11,13,11JUL2022:19:30:01,2.0,7/11/2022 19:32:52,0.6,323,56.6300,4860,7/11/2022 19:34:36,2400,7/11/2022 19:43:03,4360,12.7,61.55,61.54,61.55,61.55,7/11/2022 19:30:42,7/11/2022 19:30:42,7/11/2022 19:30:42,7/11/2022 19:30:42,62.59,62.59,7/11/2022 19:30:52,7/11/2022 19:30:52,52.81,52.83,52.82,52.8,7/11/2022 19:43:12,7/11/2022 19:43:12,7/11/2022 19:43:12,7/11/2022 19:43:11,53.79,53.78,7/11/2022 19:43:32,7/11/2022 19:43:32,57.45,57.45,57.44,57.44,57.99,57.99,1.768,1.765,1.766,1.767,1.939,1.938,0
11JUL2022:20:00:00,15min,Peter Sinks,UCC,270,54.6,58.9,51.6,59.43,59.36,58.13,58.31,7/11/2022 19:46:30,7/11/2022 19:46:30,7/11/2022 19:46:44,7/11/2022 19:46:39,59.53,59.48,7/11/2022 19:46:46,7/11/2022 19:46:46,50.53,50.44,51.59,51.69,7/11/2022 19:54:42,7/11/2022 19:47:25,7/11/2022 19:58:44,7/11/2022 19:58:41,51.61,51.55,7/11/2022 19:58:43,7/11/2022 19:58:43,54.33,54.31,54.34,54.38,54.90,54.85,2.2780,2.2490,1.6660,1.6840,2.0510,2.0510,7,9,11JUL2022:19:45:01,4.4,7/11/2022 19:47:47,1.0,318,63.7700,2460,7/11/2022 19:45:08,2400,7/11/2022 19:47:03,2437,12.7,58.65,58.65,58.65,58.65,7/11/2022 19:46:44,7/11/2022 19:46:43,7/11/2022 19:46:43,7/11/2022 19:46:43,59.15,59.15,7/11/2022 19:46:49,7/11/2022 19:46:49,51.4,51.4,51.4,51.4,7/11/2022 19:58:49,7/11/2022 19:58:49,7/11/2022 19:58:49,7/11/2022 19:58:48,51.85,51.85,7/11/2022 19:58:58,7/11/2022 19:58:57,54.37,54.37,54.37,54.37,54.94,54.93,1.905,1.904,1.906,1.908,1.982,1.983,0
11JUL2022:20:15:00,15min,Peter Sinks,UCC,270,50.9,54.9,47.6,55.93,55.83,54.08,54.08,7/11/2022 20:01:01,7/11/2022 20:01:01,7/11/2022 20:06:21,7/11/2022 20:01:03,55.44,55.39,7/11/2022 20:06:14,7/11/2022 20:06:14,46.14,46.25,48.37,48.32,7/11/2022 20:11:00,7/11/2022 20:11:00,7/11/2022 20:11:03,7/11/2022 20:11:02,47.54,47.49,7/11/2022 20:11:04,7/11/2022 20:11:04,50.60,50.58,50.80,50.82,51.15,51.10,2.3880,2.3440,1.5030,1.5040,2.0900,2.0900,3,5,11JUL2022:20:00:01,2.8,7/11/2022 20:02:19,0.8,322,40.3700,2460,7/11/2022 20:00:05,2430,7/11/2022 20:00:01,2435,12.7,54.66,54.65,54.66,54.66,7/11/2022 20:06:22,7/11/2022 20:06:22,7/11/2022 20:06:22,7/11/2022 20:06:22,55.17,55.17,7/11/2022 20:06:35,7/11/2022 20:06:34,47.46,47.47,47.46,47.45,7/11/2022 20:11:09,7/11/2022 20:11:08,7/11/2022 20:11:08,7/11/2022 20:11:08,47.67,47.67,7/11/2022 20:11:30,7/11/2022 20:11:29,50.72,50.72,50.72,50.72,51.18,51.18,1.85,1.848,1.85,1.853,2.009,2.01,0
11JUL2022:20:30:00,15min,Peter Sinks,UCC,270,47.7,50.0,46.0,50.25,50.19,49.44,49.41,7/11/2022 20:15:12,7/11/2022 20:15:12,7/11/2022 20:16:53,7/11/2022 20:16:52,50.47,50.42,7/11/2022 20:16:51,7/11/2022 20:16:51,44.99,45.03,45.80,45.87,7/11/2022 20:24:49,7/11/2022 20:24:48,7/11/2022 20:28:59,7/11/2022 20:28:58,46.18,46.13,7/11/2022 20:28:55,7/11/2022 20:28:55,47.42,47.40,47.43,47.48,47.94,47.89,1.2410,1.2210,1.0000,0.9960,1.1180,1.1180,1,1,11JUL2022:20:15:01,1.1,7/11/2022 20:20:39,0.2,350,6.5760,2460,7/11/2022 20:15:09,2400,7/11/2022 20:23:04,2432,12.7,49.71,49.71,49.71,49.71,7/11/2022 20:16:58,7/11/2022 20:16:58,7/11/2022 20:16:58,7/11/2022 20:16:58,50.29,50.29,7/11/2022 20:17:11,7/11/2022 20:17:10,45.62,45.63,45.62,45.62,7/11/2022 20:29:03,7/11/2022 20:29:02,7/11/2022 20:29:02,7/11/2022 20:29:02,46.28,46.28,7/11/2022 20:29:19,7/11/2022 20:29:18,47.46,47.45,47.45,47.45,47.96,47.96,1.062,1.061,1.062,1.062,1.084,1.085,0
11JUL2022:20:45:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.4,46.73,46.68,46.08,46.15,7/11/2022 20:38:54,7/11/2022 20:38:54,7/11/2022 20:30:04,7/11/2022 20:30:05,47.08,47.02,7/11/2022 20:30:15,7/11/2022 20:30:15,42.36,42.34,43.40,43.49,7/11/2022 20:42:15,7/11/2022 20:42:15,7/11/2022 20:42:26,7/11/2022 20:42:27,43.60,43.55,7/11/2022 20:42:22,7/11/2022 20:42:22,44.74,44.71,44.74,44.78,45.23,45.17,0.8680,0.8580,0.6360,0.6460,0.7020,0.7020,0,0,11JUL2022:20:30:02,1.8,7/11/2022 20:32:27,0.5,342,18.6200,2460,7/11/2022 20:45:00,2400,7/11/2022 20:31:11,2429,12.7,46.3,46.3,46.3,46.3,7/11/2022 20:30:19,7/11/2022 20:30:18,7/11/2022 20:30:18,7/11/2022 20:30:18,46.81,46.81,7/11/2022 20:30:32,7/11/2022 20:30:32,43.08,43.09,43.08,43.07,7/11/2022 20:42:27,7/11/2022 20:42:27,7/11/2022 20:42:27,7/11/2022 20:42:27,43.72,43.72,7/11/2022 20:42:43,7/11/2022 20:42:42,44.76,44.76,44.76,44.76,45.22,45.22,0.685,0.684,0.685,0.686,0.671,0.671,0
11JUL2022:21:00:00,15min,Peter Sinks,UCC,270,43.6,46.3,41.5,46.84,46.77,45.60,45.57,7/11/2022 20:49:23,7/11/2022 20:48:58,7/11/2022 20:46:26,7/11/2022 20:46:26,46.74,46.69,7/11/2022 20:46:44,7/11/2022 20:46:44,40.06,39.99,41.49,41.46,7/11/2022 20:45:17,7/11/2022 20:45:17,7/11/2022 20:55:22,7/11/2022 20:55:20,41.46,41.40,7/11/2022 20:55:22,7/11/2022 20:55:22,43.45,43.41,43.48,43.48,43.86,43.81,1.5490,1.5110,1.0150,1.0020,1.2710,1.2710,-0,0,11JUL2022:20:45:14,2.4,7/11/2022 20:47:59,0.6,313,34.9400,2430,7/11/2022 20:45:01,2400,7/11/2022 20:45:03,2427,12.7,46.02,46.01,46.02,46.02,7/11/2022 20:49:32,7/11/2022 20:49:32,7/11/2022 20:49:32,7/11/2022 20:49:32,46.49,46.49,7/11/2022 20:49:45,7/11/2022 20:49:45,41.17,41.18,41.17,41.16,7/11/2022 20:55:28,7/11/2022 20:55:28,7/11/2022 20:55:28,7/11/2022 20:55:27,41.76,41.76,7/11/2022 20:55:43,7/11/2022 20:55:43,43.46,43.46,43.46,43.46,43.85,43.84,1.181,1.18,1.181,1.183,1.204,1.204,0
11JUL2022:21:15:00,15min,Peter Sinks,UCC,270,42.6,44.5,40.2,45.09,44.99,43.08,43.17,7/11/2022 21:07:06,7/11/2022 21:07:00,7/11/2022 21:06:55,7/11/2022 21:03:08,45.21,45.16,7/11/2022 21:00:11,7/11/2022 21:00:11,39.13,39.18,40.50,40.44,7/11/2022 21:08:57,7/11/2022 21:08:57,7/11/2022 21:09:05,7/11/2022 21:09:05,40.24,40.19,7/11/2022 21:09:02,7/11/2022 21:09:02,42.40,42.36,42.04,42.07,42.82,42.77,1.3210,1.2840,0.6000,0.6070,1.1650,1.1650,-0,-0,11JUL2022:21:14:05,1.5,7/11/2022 21:01:59,0.1,47,9.3700,2460,7/11/2022 21:04:20,2400,7/11/2022 21:00:07,2426,12.7,43.99,43.99,43.99,43.99,7/11/2022 21:07:09,7/11/2022 21:07:09,7/11/2022 21:07:09,7/11/2022 21:07:09,45.06,45.06,7/11/2022 21:07:38,7/11/2022 21:07:37,40.01,40.01,40.01,40,7/11/2022 21:09:09,7/11/2022 21:09:09,7/11/2022 21:09:09,7/11/2022 21:09:08,40.39,40.38,7/11/2022 21:09:26,7/11/2022 21:09:25,42.24,42.24,42.24,42.24,42.85,42.85,0.906,0.904,0.905,0.906,1.132,1.131,0
11JUL2022:21:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.9,42.35,42.27,41.26,41.32,7/11/2022 21:25:03,7/11/2022 21:25:03,7/11/2022 21:25:05,7/11/2022 21:15:01,42.26,42.20,7/11/2022 21:25:04,7/11/2022 21:25:04,39.35,39.30,39.74,39.79,7/11/2022 21:20:35,7/11/2022 21:20:35,7/11/2022 21:29:48,7/11/2022 21:29:47,39.93,39.88,7/11/2022 21:27:11,7/11/2022 21:27:11,40.55,40.51,40.49,40.53,40.90,40.85,0.6490,0.6400,0.4150,0.4150,0.5610,0.5610,-0,-0,11JUL2022:21:29:33,1.1,7/11/2022 21:25:18,0.2,337,5.9090,2430,7/11/2022 21:15:01,2400,7/11/2022 21:15:04,2422,12.6,41.68,41.67,41.68,41.68,7/11/2022 21:25:11,7/11/2022 21:25:10,7/11/2022 21:25:10,7/11/2022 21:25:10,42.1,42.1,7/11/2022 21:25:24,7/11/2022 21:25:23,39.66,39.66,39.66,39.66,7/11/2022 21:29:47,7/11/2022 21:29:47,7/11/2022 21:29:47,7/11/2022 21:29:47,40.05,40.05,7/11/2022 21:30:00,7/11/2022 21:30:00,40.53,40.53,40.53,40.53,40.9,40.9,0.493,0.493,0.493,0.494,0.527,0.527,0
11JUL2022:21:45:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.4,40.60,40.56,39.74,39.77,7/11/2022 21:35:20,7/11/2022 21:35:20,7/11/2022 21:30:01,7/11/2022 21:30:01,40.69,40.63,7/11/2022 21:35:21,7/11/2022 21:35:21,37.72,37.69,38.46,38.49,7/11/2022 21:37:31,7/11/2022 21:37:31,7/11/2022 21:41:03,7/11/2022 21:41:02,38.44,38.39,7/11/2022 21:37:34,7/11/2022 21:37:34,39.23,39.18,38.95,39.00,39.54,39.49,0.5620,0.5440,0.3080,0.3080,0.5060,0.5060,-0,-0,11JUL2022:21:40:32,1.3,7/11/2022 21:36:13,0.2,333,5.8720,2430,7/11/2022 21:30:01,2400,7/11/2022 21:30:02,2421,12.7,39.85,39.85,39.85,39.86,7/11/2022 21:35:23,7/11/2022 21:35:23,7/11/2022 21:35:23,7/11/2022 21:35:23,40.43,40.43,7/11/2022 21:34:19,7/11/2022 21:34:19,38.34,38.34,38.34,38.34,7/11/2022 21:37:38,7/11/2022 21:37:38,7/11/2022 21:37:38,7/11/2022 21:37:38,38.54,38.54,7/11/2022 21:38:15,7/11/2022 21:38:14,39.09,39.09,39.09,39.09,39.52,39.52,0.381,0.38,0.38,0.381,0.482,0.482,0
11JUL2022:22:00:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.9,39.77,39.71,39.19,39.17,7/11/2022 21:46:13,7/11/2022 21:46:13,7/11/2022 21:46:12,7/11/2022 21:45:01,39.94,39.89,7/11/2022 21:45:02,7/11/2022 21:45:02,36.54,36.55,36.82,36.90,7/11/2022 21:50:58,7/11/2022 21:50:57,7/11/2022 21:59:22,7/11/2022 21:59:21,36.94,36.89,7/11/2022 21:50:58,7/11/2022 21:50:58,37.82,37.79,37.93,37.97,38.17,38.11,0.8910,0.8700,0.6850,0.6590,0.8440,0.8440,-0,-0,11JUL2022:21:46:53,1.8,7/11/2022 21:51:19,0.8,339,7.7840,2430,7/11/2022 21:45:01,2400,7/11/2022 21:45:02,2418,12.6,39.4,39.39,39.39,39.38,7/11/2022 21:45:01,7/11/2022 21:45:01,7/11/2022 21:45:01,7/11/2022 21:45:01,40.09,40.08,7/11/2022 21:45:01,7/11/2022 21:45:01,36.79,36.79,36.79,36.78,7/11/2022 21:59:25,7/11/2022 21:59:25,7/11/2022 21:59:24,7/11/2022 21:59:24,37.09,37.09,7/11/2022 21:51:20,7/11/2022 21:51:19,37.89,37.89,37.89,37.89,38.18,38.18,0.755,0.754,0.754,0.754,0.859,0.858,0
11JUL2022:22:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.07,38.05,37.45,37.45,7/11/2022 22:01:19,7/11/2022 22:09:00,7/11/2022 22:01:32,7/11/2022 22:01:32,38.29,38.24,7/11/2022 22:01:29,7/11/2022 22:01:29,35.69,35.67,36.45,36.51,7/11/2022 22:08:03,7/11/2022 22:08:03,7/11/2022 22:08:43,7/11/2022 22:08:44,36.19,36.13,7/11/2022 22:08:29,7/11/2022 22:08:29,37.02,36.97,36.88,36.91,37.31,37.26,0.5220,0.5130,0.2340,0.2240,0.4500,0.4500,-0,-0,11JUL2022:22:01:27,1.1,7/11/2022 22:07:37,0.2,327,2.5850,2430,7/11/2022 22:00:01,2400,7/11/2022 22:00:03,2417,12.7,37.71,37.71,37.71,37.71,7/11/2022 22:01:31,7/11/2022 22:01:31,7/11/2022 22:01:31,7/11/2022 22:01:31,38.06,38.06,7/11/2022 22:01:44,7/11/2022 22:01:44,36.18,36.19,36.18,36.18,7/11/2022 22:08:12,7/11/2022 22:08:11,7/11/2022 22:08:11,7/11/2022 22:08:11,36.26,36.26,7/11/2022 22:08:47,7/11/2022 22:08:47,36.95,36.95,36.95,36.95,37.28,37.28,0.342,0.341,0.342,0.342,0.418,0.419,0
11JUL2022:22:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.3,37.66,37.62,37.02,37.02,7/11/2022 22:25:59,7/11/2022 22:25:59,7/11/2022 22:15:10,7/11/2022 22:15:10,37.84,37.78,7/11/2022 22:15:01,7/11/2022 22:15:01,34.77,34.74,35.35,35.41,7/11/2022 22:20:34,7/11/2022 22:20:34,7/11/2022 22:24:08,7/11/2022 22:24:07,35.29,35.24,7/11/2022 22:20:34,7/11/2022 22:20:34,36.03,35.98,35.94,35.97,36.33,36.28,0.6000,0.5850,0.3850,0.3670,0.5320,0.5320,-0,-0,11JUL2022:22:15:01,1.1,7/11/2022 22:22:36,0.2,338,1.5120,2430,7/11/2022 22:15:02,2400,7/11/2022 22:15:01,2415,12.6,37.25,37.25,37.25,37.26,7/11/2022 22:15:18,7/11/2022 22:15:17,7/11/2022 22:15:17,7/11/2022 22:15:17,37.81,37.81,7/11/2022 22:15:08,7/11/2022 22:15:07,35.21,35.21,35.21,35.21,7/11/2022 22:20:44,7/11/2022 22:20:43,7/11/2022 22:20:43,7/11/2022 22:20:43,35.44,35.44,7/11/2022 22:21:02,7/11/2022 22:21:02,36,36,36,35.99,36.34,36.34,0.442,0.441,0.441,0.442,0.535,0.535,0
11JUL2022:22:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.02,35.97,35.73,35.80,7/11/2022 22:43:21,7/11/2022 22:43:21,7/11/2022 22:30:01,7/11/2022 22:30:01,36.20,36.15,7/11/2022 22:43:21,7/11/2022 22:43:21,33.84,33.79,34.32,34.39,7/11/2022 22:36:30,7/11/2022 22:36:30,7/11/2022 22:40:39,7/11/2022 22:40:35,34.26,34.21,7/11/2022 22:36:13,7/11/2022 22:36:13,34.95,34.92,34.91,34.94,35.25,35.19,0.4620,0.4530,0.3870,0.3810,0.4200,0.4190,-0,-0,11JUL2022:22:30:25,0.9,7/11/2022 22:44:48,0.0,337,0.0060,2430,7/11/2022 22:30:01,2400,7/11/2022 22:30:02,2413,12.6,35.6,35.6,35.6,35.59,7/11/2022 22:30:01,7/11/2022 22:30:01,7/11/2022 22:30:01,7/11/2022 22:30:01,36.14,36.13,7/11/2022 22:30:01,7/11/2022 22:30:01,34.17,34.17,34.17,34.17,7/11/2022 22:36:21,7/11/2022 22:36:21,7/11/2022 22:36:21,7/11/2022 22:36:21,34.3,34.3,7/11/2022 22:36:42,7/11/2022 22:36:41,34.93,34.93,34.93,34.93,35.23,35.23,0.362,0.362,0.362,0.362,0.407,0.406,0
11JUL2022:23:00:00,15min,Peter Sinks,UCC,270,34.2,36.1,32.9,36.53,36.47,35.57,35.51,7/11/2022 22:45:22,7/11/2022 22:45:22,7/11/2022 22:45:31,7/11/2022 22:45:31,36.36,36.30,7/11/2022 22:45:37,7/11/2022 22:45:37,31.94,32.01,33.63,33.71,7/11/2022 22:52:43,7/11/2022 22:52:40,7/11/2022 22:55:22,7/11/2022 22:55:20,32.60,32.55,7/11/2022 22:52:54,7/11/2022 22:52:54,34.11,34.07,34.15,34.18,34.39,34.34,0.8220,0.7950,0.4200,0.3960,0.7220,0.7220,-0,-0,11JUL2022:22:45:24,1.1,7/11/2022 22:47:06,0.3,335,0.4800,2430,7/11/2022 22:45:02,2400,7/11/2022 22:45:01,2411,12.6,35.92,35.92,35.92,35.92,7/11/2022 22:45:35,7/11/2022 22:45:35,7/11/2022 22:45:35,7/11/2022 22:45:35,36.19,36.19,7/11/2022 22:45:48,7/11/2022 22:45:47,33.07,33.07,33.07,33.07,7/11/2022 22:52:55,7/11/2022 22:52:55,7/11/2022 22:52:55,7/11/2022 22:52:55,32.8,32.8,7/11/2022 22:53:14,7/11/2022 22:53:13,34.14,34.14,34.14,34.14,34.39,34.39,0.557,0.555,0.556,0.556,0.714,0.713,0
11JUL2022:23:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.5,34.95,34.84,33.97,33.97,7/11/2022 23:10:11,7/11/2022 23:10:11,7/11/2022 23:00:15,7/11/2022 23:00:15,35.01,34.96,7/11/2022 23:10:05,7/11/2022 23:10:05,32.12,32.11,32.70,32.77,7/11/2022 23:07:06,7/11/2022 23:07:06,7/11/2022 23:08:35,7/11/2022 23:08:34,32.46,32.41,7/11/2022 23:07:09,7/11/2022 23:07:09,33.44,33.39,33.28,33.32,33.74,33.68,0.5900,0.5750,0.3440,0.3290,0.5350,0.5350,-0,-0,11JUL2022:23:00:01,1.1,7/11/2022 23:05:32,0.2,338,2.2090,2430,7/11/2022 23:00:02,2400,7/11/2022 23:00:01,2409,12.5,34.36,34.36,34.36,34.36,7/11/2022 23:10:13,7/11/2022 23:10:12,7/11/2022 23:10:12,7/11/2022 23:10:12,34.91,34.92,7/11/2022 23:10:29,7/11/2022 23:10:29,32.52,32.52,32.52,32.52,7/11/2022 23:07:21,7/11/2022 23:07:21,7/11/2022 23:07:22,7/11/2022 23:07:22,32.57,32.57,7/11/2022 23:07:37,7/11/2022 23:07:36,33.37,33.37,33.37,33.37,33.73,33.73,0.429,0.428,0.429,0.429,0.528,0.527,0
11JUL2022:23:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.99,34.90,33.42,33.34,7/11/2022 23:26:59,7/11/2022 23:26:59,7/11/2022 23:27:03,7/11/2022 23:27:02,34.87,34.82,7/11/2022 23:27:00,7/11/2022 23:27:00,32.08,32.07,32.31,32.35,7/11/2022 23:24:12,7/11/2022 23:24:11,7/11/2022 23:24:50,7/11/2022 23:24:54,32.46,32.41,7/11/2022 23:16:37,7/11/2022 23:16:37,33.20,33.15,32.79,32.81,33.47,33.41,0.6220,0.6050,0.2720,0.2490,0.5660,0.5660,-0,-0,11JUL2022:23:15:04,0.9,7/11/2022 23:29:26,0.0,317,4.8400,2430,7/11/2022 23:15:01,2400,7/11/2022 23:15:02,2407,12.6,34.06,34.06,34.07,34.07,7/11/2022 23:27:03,7/11/2022 23:27:03,7/11/2022 23:27:03,7/11/2022 23:27:03,34.49,34.49,7/11/2022 23:27:13,7/11/2022 23:27:12,32.25,32.25,32.25,32.25,7/11/2022 23:24:18,7/11/2022 23:24:18,7/11/2022 23:24:18,7/11/2022 23:24:17,32.53,32.53,7/11/2022 23:24:42,7/11/2022 23:24:41,32.99,32.99,32.99,32.99,33.44,33.44,0.415,0.414,0.415,0.415,0.548,0.548,0
11JUL2022:23:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.8,33.67,33.66,32.76,32.75,7/11/2022 23:32:13,7/11/2022 23:32:15,7/11/2022 23:34:56,7/11/2022 23:34:55,33.83,33.78,7/11/2022 23:33:17,7/11/2022 23:33:17,31.45,31.45,31.75,31.81,7/11/2022 23:43:27,7/11/2022 23:43:22,7/11/2022 23:44:54,7/11/2022 23:44:53,31.88,31.83,7/11/2022 23:43:27,7/11/2022 23:43:27,32.69,32.66,32.30,32.33,33.00,32.94,0.5780,0.5700,0.2940,0.2820,0.5440,0.5440,-0,-0,11JUL2022:23:30:05,1.1,7/11/2022 23:35:06,0.2,329,1.3820,2430,7/11/2022 23:30:05,2400,7/11/2022 23:30:01,2406,12.6,33.08,33.08,33.08,33.08,7/11/2022 23:32:24,7/11/2022 23:32:24,7/11/2022 23:32:23,7/11/2022 23:32:23,33.77,33.77,7/11/2022 23:33:00,7/11/2022 23:33:00,31.66,31.66,31.66,31.66,7/11/2022 23:43:29,7/11/2022 23:43:28,7/11/2022 23:43:28,7/11/2022 23:43:28,31.95,31.95,7/11/2022 23:43:47,7/11/2022 23:43:46,32.51,32.51,32.5,32.5,32.99,32.99,0.41,0.41,0.41,0.41,0.524,0.524,0
12JUL2022:00:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.7,34.02,33.96,32.18,32.24,7/11/2022 23:56:47,7/11/2022 23:56:47,7/11/2022 23:58:11,7/11/2022 23:58:11,34.00,33.94,7/11/2022 23:56:48,7/11/2022 23:56:48,31.49,31.46,31.09,31.12,7/11/2022 23:49:23,7/11/2022 23:49:23,7/11/2022 23:54:58,7/11/2022 23:54:56,31.74,31.69,7/11/2022 23:49:53,7/11/2022 23:49:53,32.29,32.24,31.53,31.57,32.58,32.53,0.5360,0.5230,0.2700,0.2700,0.4940,0.4940,-0,-0,11JUL2022:23:45:02,1.1,7/11/2022 23:45:01,0.2,349,9.2300,2430,7/11/2022 23:45:01,2400,7/11/2022 23:45:02,2404,12.6,32.92,32.92,32.92,32.92,7/11/2022 23:56:57,7/11/2022 23:56:56,7/11/2022 23:56:56,7/11/2022 23:56:56,33.79,33.79,7/11/2022 23:57:04,7/11/2022 23:57:03,31.48,31.48,31.48,31.47,7/11/2022 23:50:16,7/11/2022 23:50:16,7/11/2022 23:50:16,7/11/2022 23:50:16,31.89,31.89,7/11/2022 23:50:17,7/11/2022 23:50:16,31.91,31.91,31.91,31.91,32.55,32.55,0.337,0.337,0.337,0.338,0.481,0.481,0
12JUL2022:00:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,30.9,33.24,33.19,32.17,32.13,7/12/2022 00:09:18,7/12/2022 00:09:17,7/12/2022 00:09:40,7/12/2022 00:09:40,33.26,33.21,7/12/2022 00:09:21,7/12/2022 00:09:21,30.41,30.40,30.79,30.87,7/12/2022 00:14:20,7/12/2022 00:14:20,7/12/2022 00:14:28,7/12/2022 00:14:28,30.87,30.82,7/12/2022 00:14:26,7/12/2022 00:14:26,32.15,32.10,31.43,31.47,32.46,32.41,0.5140,0.5020,0.2660,0.2410,0.4220,0.4220,-0,-0,12JUL2022:00:00:01,1.1,7/12/2022 00:09:34,0.2,333,2.8410,2430,7/12/2022 00:00:14,2370,7/12/2022 00:03:45,2400,12.5,32.57,32.57,32.57,32.58,7/12/2022 00:09:48,7/12/2022 00:09:47,7/12/2022 00:09:47,7/12/2022 00:09:47,33.17,33.17,7/12/2022 00:09:55,7/12/2022 00:09:55,30.68,30.68,30.68,30.68,7/12/2022 00:14:33,7/12/2022 00:14:33,7/12/2022 00:14:33,7/12/2022 00:14:33,31.02,31.02,7/12/2022 00:14:49,7/12/2022 00:14:48,31.79,31.79,31.79,31.79,32.45,32.45,0.332,0.332,0.332,0.333,0.368,0.369,0
12JUL2022:00:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.9,32.42,32.35,31.28,31.26,7/12/2022 00:18:50,7/12/2022 00:18:50,7/12/2022 00:22:18,7/12/2022 00:22:17,32.67,32.62,7/12/2022 00:18:51,7/12/2022 00:18:51,30.73,30.68,30.42,30.45,7/12/2022 00:28:02,7/12/2022 00:28:35,7/12/2022 00:26:10,7/12/2022 00:26:15,31.02,30.97,7/12/2022 00:28:28,7/12/2022 00:28:28,31.45,31.41,30.81,30.85,31.74,31.69,0.3890,0.3790,0.2250,0.2190,0.3550,0.3550,-0,-0,12JUL2022:00:15:02,1.1,7/12/2022 00:15:30,0.1,322,0.1970,2400,7/12/2022 00:15:01,2370,7/12/2022 00:15:02,2397,12.5,31.64,31.64,31.64,31.64,7/12/2022 00:18:56,7/12/2022 00:18:56,7/12/2022 00:18:56,7/12/2022 00:18:56,32.51,32.51,7/12/2022 00:19:02,7/12/2022 00:19:02,30.65,30.65,30.65,30.65,7/12/2022 00:28:48,7/12/2022 00:28:48,7/12/2022 00:28:48,7/12/2022 00:28:48,31.05,31.05,7/12/2022 00:15:01,7/12/2022 00:15:01,31.13,31.13,31.13,31.13,31.7,31.7,0.267,0.267,0.267,0.267,0.346,0.346,0
12JUL2022:00:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.1,31.65,31.60,30.77,30.80,7/12/2022 00:30:15,7/12/2022 00:30:15,7/12/2022 00:33:12,7/12/2022 00:33:13,31.77,31.72,7/12/2022 00:36:34,7/12/2022 00:36:34,29.90,29.89,29.87,29.95,7/12/2022 00:38:02,7/12/2022 00:38:02,7/12/2022 00:40:52,7/12/2022 00:40:51,30.12,30.07,7/12/2022 00:39:48,7/12/2022 00:39:48,30.72,30.67,30.30,30.34,31.02,30.96,0.4290,0.4190,0.2330,0.2200,0.3980,0.3980,-0,-0,12JUL2022:00:30:04,0.4,7/12/2022 00:43:49,0.0,330,0.6990,2400,7/12/2022 00:30:01,2370,7/12/2022 00:30:04,2396,12.5,31.09,31.09,31.09,31.09,7/12/2022 00:30:26,7/12/2022 00:30:26,7/12/2022 00:30:26,7/12/2022 00:30:26,31.84,31.83,7/12/2022 00:30:01,7/12/2022 00:30:01,29.98,29.98,29.97,29.97,7/12/2022 00:39:50,7/12/2022 00:39:50,7/12/2022 00:39:50,7/12/2022 00:39:50,30.31,30.31,7/12/2022 00:39:49,7/12/2022 00:39:48,30.51,30.51,30.51,30.51,31.01,31.01,0.293,0.293,0.293,0.293,0.39,0.39,0
12JUL2022:01:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.8,31.00,30.97,30.16,30.20,7/12/2022 00:46:45,7/12/2022 00:46:45,7/12/2022 00:50:32,7/12/2022 00:50:32,31.17,31.12,7/12/2022 00:59:34,7/12/2022 00:59:34,29.47,29.45,29.52,29.55,7/12/2022 00:55:16,7/12/2022 00:55:16,7/12/2022 00:55:11,7/12/2022 00:55:11,29.90,29.85,7/12/2022 00:55:14,7/12/2022 00:55:14,30.30,30.26,29.84,29.88,30.60,30.55,0.3240,0.3130,0.1540,0.1500,0.2780,0.2780,-0,-0,12JUL2022:00:45:01,0.0,7/12/2022 00:45:01,0.0,0,0.0000,2400,7/12/2022 00:45:01,2370,7/12/2022 00:45:03,2395,12.5,30.43,30.43,30.43,30.43,7/12/2022 00:47:49,7/12/2022 00:47:49,7/12/2022 00:47:49,7/12/2022 00:47:49,31.03,31.03,7/12/2022 00:59:45,7/12/2022 00:59:44,29.55,29.55,29.55,29.54,7/12/2022 00:55:22,7/12/2022 00:55:22,7/12/2022 00:55:22,7/12/2022 00:55:22,30.04,30.03,7/12/2022 00:55:31,7/12/2022 00:55:30,30.07,30.07,30.07,30.07,30.57,30.57,0.193,0.193,0.193,0.193,0.255,0.255,0
12JUL2022:01:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.0,31.71,31.64,30.49,30.65,7/12/2022 01:14:45,7/12/2022 01:14:45,7/12/2022 01:14:51,7/12/2022 01:14:48,31.92,31.86,7/12/2022 01:14:44,7/12/2022 01:14:44,29.70,29.64,29.50,29.53,7/12/2022 01:06:04,7/12/2022 01:06:04,7/12/2022 01:00:31,7/12/2022 01:00:32,30.12,30.07,7/12/2022 01:06:06,7/12/2022 01:06:06,30.63,30.58,29.89,29.93,30.91,30.86,0.4140,0.4060,0.2050,0.2220,0.3680,0.3680,-0,-0,12JUL2022:01:13:49,1.1,7/12/2022 01:11:21,0.1,323,0.8840,2400,7/12/2022 01:00:02,2370,7/12/2022 01:00:01,2393,12.5,31.05,31.05,31.05,31.06,7/12/2022 01:14:51,7/12/2022 01:14:50,7/12/2022 01:14:50,7/12/2022 01:14:50,31.73,31.73,7/12/2022 01:14:55,7/12/2022 01:14:54,29.78,29.78,29.78,29.77,7/12/2022 01:06:12,7/12/2022 01:06:12,7/12/2022 01:06:12,7/12/2022 01:06:12,30.2,30.2,7/12/2022 01:06:11,7/12/2022 01:06:10,30.25,30.25,30.25,30.25,30.87,30.87,0.274,0.274,0.274,0.275,0.334,0.334,0
12JUL2022:01:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.3,31.34,31.27,30.40,30.42,7/12/2022 01:19:18,7/12/2022 01:19:20,7/12/2022 01:19:29,7/12/2022 01:15:01,31.47,31.41,7/12/2022 01:19:19,7/12/2022 01:19:19,28.72,28.71,29.06,29.08,7/12/2022 01:16:39,7/12/2022 01:16:39,7/12/2022 01:27:39,7/12/2022 01:27:40,29.29,29.24,7/12/2022 01:23:15,7/12/2022 01:23:15,30.04,30.00,29.65,29.68,30.37,30.31,0.6070,0.5880,0.3310,0.3150,0.5650,0.5640,-0,-0,12JUL2022:01:29:27,0.0,7/12/2022 01:15:01,0.0,0,0.0000,2400,7/12/2022 01:15:01,2370,7/12/2022 01:15:03,2391,12.4,30.79,30.79,30.79,30.79,7/12/2022 01:15:01,7/12/2022 01:19:29,7/12/2022 01:19:29,7/12/2022 01:19:29,31.7,31.7,7/12/2022 01:15:01,7/12/2022 01:15:01,29.17,29.17,29.16,29.16,7/12/2022 01:16:45,7/12/2022 01:16:45,7/12/2022 01:16:45,7/12/2022 01:16:45,29.35,29.35,7/12/2022 01:23:38,7/12/2022 01:23:37,29.85,29.85,29.85,29.85,30.36,30.36,0.393,0.392,0.392,0.392,0.575,0.574,0
12JUL2022:01:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.56,30.50,29.57,29.59,7/12/2022 01:38:17,7/12/2022 01:38:16,7/12/2022 01:30:01,7/12/2022 01:30:03,30.87,30.82,7/12/2022 01:38:59,7/12/2022 01:38:59,28.37,28.36,28.81,28.84,7/12/2022 01:34:56,7/12/2022 01:34:55,7/12/2022 01:41:29,7/12/2022 01:41:29,28.92,28.87,7/12/2022 01:34:55,7/12/2022 01:34:55,29.59,29.55,29.12,29.15,29.89,29.84,0.4400,0.4280,0.1930,0.1810,0.3930,0.3930,-0,-0,12JUL2022:01:31:13,0.0,7/12/2022 01:30:01,0.0,0,0.0000,2400,7/12/2022 01:30:01,2370,7/12/2022 01:30:03,2388,12.5,29.99,29.99,29.99,29.99,7/12/2022 01:38:58,7/12/2022 01:38:58,7/12/2022 01:38:58,7/12/2022 01:38:57,30.7,30.7,7/12/2022 01:39:12,7/12/2022 01:39:12,28.71,28.71,28.71,28.71,7/12/2022 01:41:31,7/12/2022 01:41:30,7/12/2022 01:41:30,7/12/2022 01:41:30,29.04,29.04,7/12/2022 01:41:43,7/12/2022 01:41:43,29.36,29.36,29.36,29.36,29.88,29.88,0.281,0.281,0.281,0.281,0.38,0.38,0
12JUL2022:02:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.8,30.63,30.55,29.16,29.16,7/12/2022 01:58:16,7/12/2022 01:58:15,7/12/2022 01:46:48,7/12/2022 01:46:43,30.72,30.67,7/12/2022 01:58:17,7/12/2022 01:58:17,28.73,28.66,28.30,28.35,7/12/2022 01:55:43,7/12/2022 01:55:43,7/12/2022 01:56:25,7/12/2022 01:56:12,28.93,28.87,7/12/2022 01:49:51,7/12/2022 01:49:51,29.43,29.38,28.66,28.70,29.70,29.65,0.4740,0.4620,0.2120,0.2010,0.4310,0.4310,-0,-0,12JUL2022:01:45:04,1.1,7/12/2022 01:57:52,0.1,1,0.3200,2400,7/12/2022 01:45:01,2370,7/12/2022 01:45:02,2387,12.5,29.72,29.72,29.72,29.72,7/12/2022 01:46:46,7/12/2022 01:46:45,7/12/2022 01:46:45,7/12/2022 01:46:45,30.63,30.63,7/12/2022 01:58:37,7/12/2022 01:58:36,28.63,28.63,28.63,28.63,7/12/2022 01:55:55,7/12/2022 01:55:55,7/12/2022 01:55:55,7/12/2022 01:55:55,28.96,28.96,7/12/2022 01:50:20,7/12/2022 01:50:20,29.04,29.04,29.04,29.04,29.67,29.67,0.28,0.28,0.28,0.281,0.415,0.415,0
12JUL2022:02:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,28.5,30.79,30.75,29.38,29.38,7/12/2022 02:03:53,7/12/2022 02:03:53,7/12/2022 02:11:19,7/12/2022 02:10:50,30.57,30.52,7/12/2022 02:04:44,7/12/2022 02:04:44,27.96,27.95,28.44,28.47,7/12/2022 02:14:48,7/12/2022 02:14:48,7/12/2022 02:00:30,7/12/2022 02:00:41,28.33,28.28,7/12/2022 02:14:53,7/12/2022 02:14:53,29.65,29.60,29.01,29.05,29.96,29.91,0.4470,0.4380,0.2260,0.2250,0.3620,0.3620,-0,-0,12JUL2022:02:00:09,1.3,7/12/2022 02:02:55,0.1,313,1.8930,2400,7/12/2022 02:00:02,2370,7/12/2022 02:00:01,2384,12.4,29.84,29.84,29.84,29.84,7/12/2022 02:11:25,7/12/2022 02:11:25,7/12/2022 02:11:25,7/12/2022 02:11:25,30.49,30.49,7/12/2022 02:05:10,7/12/2022 02:05:10,28.3,28.3,28.3,28.3,7/12/2022 02:15:00,7/12/2022 02:15:00,7/12/2022 02:15:00,7/12/2022 02:15:00,28.68,28.67,7/12/2022 02:15:00,7/12/2022 02:15:00,29.33,29.33,29.33,29.33,29.95,29.95,0.281,0.281,0.282,0.282,0.294,0.296,0
12JUL2022:02:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.3,30.07,30.01,28.66,28.69,7/12/2022 02:20:56,7/12/2022 02:20:57,7/12/2022 02:17:37,7/12/2022 02:17:37,30.34,30.29,7/12/2022 02:21:43,7/12/2022 02:21:43,27.96,27.95,28.18,28.22,7/12/2022 02:15:13,7/12/2022 02:15:12,7/12/2022 02:26:23,7/12/2022 02:29:58,28.25,28.20,7/12/2022 02:15:15,7/12/2022 02:15:15,29.06,29.01,28.42,28.46,29.33,29.28,0.5360,0.5210,0.1160,0.1200,0.5060,0.5060,-0,-0,12JUL2022:02:27:18,0.7,7/12/2022 02:26:32,0.0,342,0.5400,2400,7/12/2022 02:15:02,2370,7/12/2022 02:15:01,2383,12.5,29.26,29.26,29.26,29.26,7/12/2022 02:21:04,7/12/2022 02:21:04,7/12/2022 02:21:04,7/12/2022 02:21:04,30.22,30.22,7/12/2022 02:21:44,7/12/2022 02:21:43,28.23,28.23,28.23,28.23,7/12/2022 02:30:00,7/12/2022 02:29:59,7/12/2022 02:29:59,7/12/2022 02:29:59,28.39,28.39,7/12/2022 02:15:23,7/12/2022 02:15:22,28.74,28.74,28.74,28.74,29.3,29.3,0.292,0.292,0.292,0.292,0.501,0.501,0
12JUL2022:02:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.30,29.25,28.62,28.62,7/12/2022 02:40:34,7/12/2022 02:40:33,7/12/2022 02:42:12,7/12/2022 02:42:30,29.36,29.31,7/12/2022 02:40:28,7/12/2022 02:40:28,27.83,27.82,27.75,27.83,7/12/2022 02:44:50,7/12/2022 02:44:49,7/12/2022 02:34:25,7/12/2022 02:34:22,28.09,28.04,7/12/2022 02:44:51,7/12/2022 02:44:51,28.51,28.47,28.16,28.18,28.75,28.70,0.3480,0.3360,0.1930,0.1760,0.3170,0.3170,-0,-0,12JUL2022:02:42:46,0.0,7/12/2022 02:30:01,0.0,0,0.0000,2400,7/12/2022 02:30:03,2370,7/12/2022 02:30:01,2381,12.5,28.86,28.86,28.86,28.86,7/12/2022 02:42:35,7/12/2022 02:42:35,7/12/2022 02:42:35,7/12/2022 02:42:35,29.26,29.26,7/12/2022 02:40:52,7/12/2022 02:40:51,27.89,27.89,27.89,27.89,7/12/2022 02:34:29,7/12/2022 02:34:28,7/12/2022 02:34:28,7/12/2022 02:34:28,28.28,28.28,7/12/2022 02:45:00,7/12/2022 02:45:00,28.33,28.33,28.33,28.33,28.73,28.73,0.246,0.246,0.246,0.247,0.296,0.297,0
12JUL2022:03:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.22,29.14,28.27,28.27,7/12/2022 02:59:58,7/12/2022 02:59:58,7/12/2022 02:52:11,7/12/2022 02:52:10,29.36,29.31,7/12/2022 02:52:53,7/12/2022 02:52:53,27.14,27.13,27.38,27.45,7/12/2022 02:48:26,7/12/2022 02:48:27,7/12/2022 02:49:41,7/12/2022 02:49:40,27.56,27.51,7/12/2022 02:48:06,7/12/2022 02:48:06,28.17,28.13,27.74,27.77,28.42,28.37,0.5580,0.5430,0.2130,0.1950,0.5260,0.5260,-0,-0,12JUL2022:02:52:53,0.0,7/12/2022 02:45:01,0.0,0,0.0000,2400,7/12/2022 02:45:04,2370,7/12/2022 02:45:01,2379,12.5,28.64,28.64,28.64,28.64,7/12/2022 02:52:58,7/12/2022 02:52:57,7/12/2022 02:52:57,7/12/2022 02:52:57,29.34,29.34,7/12/2022 02:53:37,7/12/2022 02:53:37,27.31,27.31,27.31,27.31,7/12/2022 02:48:33,7/12/2022 02:48:33,7/12/2022 02:48:33,7/12/2022 02:48:33,27.54,27.54,7/12/2022 02:48:36,7/12/2022 02:48:35,27.95,27.95,27.95,27.95,28.38,28.38,0.354,0.354,0.354,0.354,0.509,0.509,0
12JUL2022:03:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.7,29.43,29.36,28.07,28.15,7/12/2022 03:01:11,7/12/2022 03:01:11,7/12/2022 03:01:21,7/12/2022 03:01:21,29.37,29.32,7/12/2022 03:02:05,7/12/2022 03:02:05,27.38,27.33,27.19,27.27,7/12/2022 03:12:12,7/12/2022 03:12:12,7/12/2022 03:13:09,7/12/2022 03:13:09,27.80,27.75,7/12/2022 03:12:30,7/12/2022 03:12:30,28.46,28.41,27.65,27.70,28.71,28.66,0.3950,0.3860,0.2270,0.2170,0.3600,0.3600,-0,-0,12JUL2022:03:00:23,0.0,7/12/2022 03:00:01,0.0,0,0.0000,2400,7/12/2022 03:00:02,2370,7/12/2022 03:00:01,2377,12.5,28.6,28.6,28.6,28.61,7/12/2022 03:01:20,7/12/2022 03:01:20,7/12/2022 03:01:20,7/12/2022 03:01:20,29.34,29.34,7/12/2022 03:02:22,7/12/2022 03:02:22,27.43,27.43,27.43,27.43,7/12/2022 03:12:23,7/12/2022 03:12:23,7/12/2022 03:12:23,7/12/2022 03:12:23,27.87,27.87,7/12/2022 03:12:39,7/12/2022 03:12:39,28.06,28.06,28.06,28.06,28.69,28.69,0.255,0.255,0.255,0.255,0.35,0.35,0
12JUL2022:03:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.2,29.31,29.26,28.49,28.49,7/12/2022 03:19:05,7/12/2022 03:19:05,7/12/2022 03:20:26,7/12/2022 03:20:35,29.37,29.32,7/12/2022 03:20:23,7/12/2022 03:20:23,26.79,26.78,27.25,27.30,7/12/2022 03:26:59,7/12/2022 03:26:59,7/12/2022 03:29:29,7/12/2022 03:15:46,27.13,27.08,7/12/2022 03:27:31,7/12/2022 03:27:31,28.12,28.08,27.75,27.77,28.39,28.34,0.5940,0.5820,0.3590,0.3350,0.5550,0.5550,-0,-0,12JUL2022:03:15:21,1.5,7/12/2022 03:19:00,0.3,331,7.8660,2400,7/12/2022 03:15:04,2370,7/12/2022 03:15:01,2375,12.3,28.8,28.8,28.8,28.8,7/12/2022 03:20:36,7/12/2022 03:20:36,7/12/2022 03:20:36,7/12/2022 03:20:36,29.27,29.27,7/12/2022 03:20:41,7/12/2022 03:20:41,27.09,27.09,27.09,27.09,7/12/2022 03:27:06,7/12/2022 03:27:06,7/12/2022 03:27:07,7/12/2022 03:27:07,27.24,27.24,7/12/2022 03:27:33,7/12/2022 03:27:32,27.93,27.93,27.93,27.93,28.38,28.38,0.433,0.432,0.433,0.433,0.547,0.547,0
12JUL2022:03:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.20,29.21,27.74,27.78,7/12/2022 03:41:26,7/12/2022 03:41:26,7/12/2022 03:41:47,7/12/2022 03:41:30,29.15,29.10,7/12/2022 03:41:38,7/12/2022 03:41:38,27.44,27.37,27.03,27.09,7/12/2022 03:37:00,7/12/2022 03:36:59,7/12/2022 03:32:36,7/12/2022 03:32:37,27.73,27.68,7/12/2022 03:30:21,7/12/2022 03:30:21,28.05,28.00,27.40,27.44,28.30,28.25,0.3150,0.3160,0.2010,0.1950,0.2980,0.2980,-0,-0,12JUL2022:03:30:16,0.0,7/12/2022 03:30:01,0.0,0,0.0000,2400,7/12/2022 03:30:10,2370,7/12/2022 03:30:01,2373,12.4,28.34,28.34,28.34,28.34,7/12/2022 03:41:36,7/12/2022 03:41:36,7/12/2022 03:41:36,7/12/2022 03:41:36,28.97,28.97,7/12/2022 03:41:52,7/12/2022 03:41:51,27.37,27.37,27.37,27.37,7/12/2022 03:32:45,7/12/2022 03:32:08,7/12/2022 03:32:08,7/12/2022 03:32:08,27.83,27.83,7/12/2022 03:31:58,7/12/2022 03:31:58,27.73,27.73,27.73,27.73,28.27,28.27,0.214,0.214,0.214,0.215,0.282,0.282,0
12JUL2022:04:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.5,29.43,29.36,28.18,28.19,7/12/2022 03:57:32,7/12/2022 03:57:32,7/12/2022 03:47:35,7/12/2022 03:47:33,29.52,29.47,7/12/2022 03:57:31,7/12/2022 03:57:31,26.00,26.01,26.63,26.61,7/12/2022 03:48:19,7/12/2022 03:48:18,7/12/2022 03:48:30,7/12/2022 03:48:28,26.53,26.48,7/12/2022 03:48:40,7/12/2022 03:48:40,27.95,27.91,27.43,27.47,28.21,28.16,0.7560,0.7330,0.3570,0.3500,0.6620,0.6610,-0,-0,12JUL2022:03:49:26,0.0,7/12/2022 03:45:01,0.0,0,0.0000,2400,7/12/2022 03:45:12,2340,7/12/2022 03:45:02,2371,12.4,28.44,28.44,28.44,28.45,7/12/2022 03:57:42,7/12/2022 03:57:41,7/12/2022 03:57:41,7/12/2022 03:57:41,29.37,29.37,7/12/2022 03:57:44,7/12/2022 03:57:43,26.39,26.4,26.39,26.39,7/12/2022 03:48:33,7/12/2022 03:48:33,7/12/2022 03:48:33,7/12/2022 03:48:33,26.7,26.7,7/12/2022 03:48:48,7/12/2022 03:48:47,27.69,27.69,27.69,27.69,28.2,28.2,0.502,0.502,0.502,0.503,0.63,0.631,0
12JUL2022:04:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.2,28.97,28.91,27.94,28.00,7/12/2022 04:13:49,7/12/2022 04:13:48,7/12/2022 04:12:08,7/12/2022 04:12:08,29.15,29.10,7/12/2022 04:02:03,7/12/2022 04:02:03,26.39,26.36,27.11,27.18,7/12/2022 04:14:41,7/12/2022 04:14:41,7/12/2022 04:00:01,7/12/2022 04:00:13,27.28,27.23,7/12/2022 04:14:50,7/12/2022 04:14:50,28.07,28.02,27.50,27.54,28.32,28.27,0.4670,0.4530,0.2130,0.2040,0.3970,0.3960,-0,-0,12JUL2022:04:10:17,0.0,7/12/2022 04:00:01,0.0,0,0.0000,2400,7/12/2022 04:00:11,2340,7/12/2022 04:00:04,2370,12.4,28.3,28.3,28.31,28.31,7/12/2022 04:02:15,7/12/2022 04:02:15,7/12/2022 04:02:15,7/12/2022 04:02:15,28.99,28.99,7/12/2022 04:02:18,7/12/2022 04:02:17,27.03,27.03,27.03,27.03,7/12/2022 04:05:40,7/12/2022 04:05:40,7/12/2022 04:14:52,7/12/2022 04:14:52,27.29,27.3,7/12/2022 04:00:01,7/12/2022 04:00:01,27.78,27.78,27.78,27.78,28.3,28.3,0.298,0.298,0.298,0.299,0.382,0.381,0
12JUL2022:04:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.5,29.36,29.30,28.29,28.29,7/12/2022 04:23:11,7/12/2022 04:23:08,7/12/2022 04:22:46,7/12/2022 04:22:47,29.52,29.47,7/12/2022 04:23:11,7/12/2022 04:23:11,27.15,27.11,27.28,27.32,7/12/2022 04:20:26,7/12/2022 04:20:23,7/12/2022 04:17:21,7/12/2022 04:17:18,27.65,27.60,7/12/2022 04:17:16,7/12/2022 04:17:16,28.20,28.15,27.71,27.75,28.42,28.37,0.4770,0.4660,0.2350,0.2260,0.4330,0.4330,0,0,12JUL2022:04:29:48,0.0,7/12/2022 04:15:01,0.0,0,0.0000,2400,7/12/2022 04:15:34,2340,7/12/2022 04:15:02,2368,12.3,28.75,28.75,28.75,28.75,7/12/2022 04:23:18,7/12/2022 04:23:18,7/12/2022 04:23:18,7/12/2022 04:23:18,29.42,29.42,7/12/2022 04:23:31,7/12/2022 04:23:30,27.3,27.32,27.32,27.33,7/12/2022 04:15:01,7/12/2022 04:15:01,7/12/2022 04:15:01,7/12/2022 04:15:01,27.65,27.65,7/12/2022 04:15:07,7/12/2022 04:15:06,27.94,27.94,27.94,27.94,28.38,28.38,0.333,0.332,0.332,0.332,0.422,0.421,0
12JUL2022:04:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.2,28.57,28.54,28.02,28.07,7/12/2022 04:30:01,7/12/2022 04:30:23,7/12/2022 04:30:29,7/12/2022 04:30:30,28.92,28.87,7/12/2022 04:35:21,7/12/2022 04:35:21,26.63,26.56,26.89,26.93,7/12/2022 04:43:27,7/12/2022 04:43:27,7/12/2022 04:43:31,7/12/2022 04:43:31,27.13,27.08,7/12/2022 04:43:35,7/12/2022 04:43:35,27.92,27.87,27.43,27.48,28.17,28.12,0.3930,0.3910,0.2390,0.2370,0.3590,0.3590,0,1,12JUL2022:04:45:00,0.0,7/12/2022 04:30:01,0.0,0,0.0000,2370,7/12/2022 04:30:02,2340,7/12/2022 04:30:01,2365,12.3,28.26,28.26,28.26,28.26,7/12/2022 04:30:30,7/12/2022 04:30:29,7/12/2022 04:30:29,7/12/2022 04:30:29,28.83,28.82,7/12/2022 04:30:01,7/12/2022 04:30:01,26.91,26.91,26.91,26.91,7/12/2022 04:43:36,7/12/2022 04:43:35,7/12/2022 04:43:35,7/12/2022 04:43:35,27.47,27.47,7/12/2022 04:43:47,7/12/2022 04:43:47,27.68,27.68,27.68,27.68,28.15,28.15,0.286,0.286,0.286,0.286,0.351,0.35,0
12JUL2022:05:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.1,29.22,29.15,28.06,28.11,7/12/2022 04:57:26,7/12/2022 04:57:27,7/12/2022 04:57:05,7/12/2022 04:57:07,29.37,29.32,7/12/2022 04:57:33,7/12/2022 04:57:33,26.79,26.78,26.99,27.03,7/12/2022 04:47:03,7/12/2022 04:46:55,7/12/2022 04:52:49,7/12/2022 04:52:44,27.20,27.15,7/12/2022 04:47:02,7/12/2022 04:47:02,28.13,28.08,27.50,27.55,28.37,28.32,0.5240,0.5120,0.2460,0.2400,0.4780,0.4780,2,4,12JUL2022:05:00:00,0.0,7/12/2022 04:45:01,0.0,0,0.0000,2370,7/12/2022 04:45:01,2340,7/12/2022 04:45:04,2365,12.4,28.53,28.53,28.53,28.52,7/12/2022 04:57:29,7/12/2022 04:57:29,7/12/2022 04:57:29,7/12/2022 04:57:28,29.17,29.17,7/12/2022 04:57:49,7/12/2022 04:57:48,26.96,26.96,26.96,26.96,7/12/2022 04:47:08,7/12/2022 04:47:07,7/12/2022 04:47:07,7/12/2022 04:47:07,27.32,27.32,7/12/2022 04:52:54,7/12/2022 04:52:54,27.81,27.81,27.81,27.81,28.35,28.35,0.358,0.358,0.358,0.358,0.461,0.461,0
12JUL2022:05:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.5,30.10,30.03,28.81,28.81,7/12/2022 05:12:50,7/12/2022 05:12:50,7/12/2022 05:12:52,7/12/2022 05:12:52,30.05,29.99,7/12/2022 05:12:48,7/12/2022 05:12:48,27.22,27.17,27.29,27.34,7/12/2022 05:01:25,7/12/2022 05:01:26,7/12/2022 05:03:28,7/12/2022 05:03:20,27.50,27.45,7/12/2022 05:01:40,7/12/2022 05:01:40,28.30,28.26,27.69,27.74,28.55,28.50,0.5890,0.5740,0.3530,0.3470,0.5420,0.5420,6,8,12JUL2022:05:15:00,0.0,7/12/2022 05:00:01,0.0,0,0.0000,2400,7/12/2022 05:13:26,2340,7/12/2022 05:00:03,2365,12.3,29.28,29.28,29.28,29.29,7/12/2022 05:12:54,7/12/2022 05:12:53,7/12/2022 05:12:53,7/12/2022 05:12:53,29.77,29.77,7/12/2022 05:13:12,7/12/2022 05:13:11,27.33,27.34,27.33,27.33,7/12/2022 05:01:39,7/12/2022 05:01:38,7/12/2022 05:01:38,7/12/2022 05:01:38,27.69,27.69,7/12/2022 05:02:08,7/12/2022 05:02:08,28,28,28,28,28.53,28.53,0.426,0.425,0.426,0.426,0.527,0.527,0
12JUL2022:05:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.0,29.49,29.42,28.27,28.35,7/12/2022 05:26:59,7/12/2022 05:27:00,7/12/2022 05:22:46,7/12/2022 05:22:45,29.67,29.62,7/12/2022 05:27:01,7/12/2022 05:27:01,27.60,27.57,27.80,27.84,7/12/2022 05:15:53,7/12/2022 05:15:54,7/12/2022 05:16:00,7/12/2022 05:15:58,28.10,28.05,7/12/2022 05:15:57,7/12/2022 05:15:57,28.34,28.30,28.02,28.08,28.60,28.55,0.3050,0.2970,0.1110,0.1140,0.2630,0.2630,11,13,12JUL2022:05:29:59,0.0,7/12/2022 05:15:01,0.0,0,0.0000,4710,7/12/2022 05:20:01,2340,7/12/2022 05:15:03,3903,12.4,28.77,28.77,28.77,28.77,7/12/2022 05:27:06,7/12/2022 05:27:05,7/12/2022 05:27:05,7/12/2022 05:27:05,29.37,29.37,7/12/2022 05:27:15,7/12/2022 05:27:14,27.8,27.8,27.8,27.8,7/12/2022 05:16:04,7/12/2022 05:16:03,7/12/2022 05:16:03,7/12/2022 05:16:03,28.18,28.18,7/12/2022 05:20:09,7/12/2022 05:20:08,28.18,28.18,28.18,28.18,28.57,28.57,0.185,0.185,0.185,0.185,0.243,0.243,0
12JUL2022:05:45:00,15min,Peter Sinks,UCC,270,30.0,32.2,28.5,32.60,32.51,31.44,31.58,7/12/2022 05:42:33,7/12/2022 05:42:32,7/12/2022 05:42:33,7/12/2022 05:42:33,32.59,32.53,7/12/2022 05:42:55,7/12/2022 05:42:55,28.19,28.18,28.06,28.11,7/12/2022 05:39:45,7/12/2022 05:39:44,7/12/2022 05:30:06,7/12/2022 05:30:07,28.76,28.71,7/12/2022 05:30:01,7/12/2022 05:30:01,29.90,29.86,29.40,29.44,30.13,30.08,0.9640,0.9460,0.7600,0.7820,0.8690,0.8680,15,17,12JUL2022:05:44:59,1.5,7/12/2022 05:44:49,0.2,3,41.3400,4680,7/12/2022 05:30:07,4620,7/12/2022 05:30:08,4652,12.4,31.9,31.9,31.9,31.9,7/12/2022 05:42:44,7/12/2022 05:42:44,7/12/2022 05:42:44,7/12/2022 05:42:43,32.42,32.42,7/12/2022 05:43:11,7/12/2022 05:43:10,28.3,28.3,28.3,28.3,7/12/2022 05:30:01,7/12/2022 05:30:01,7/12/2022 05:30:01,7/12/2022 05:30:01,28.71,28.71,7/12/2022 05:30:01,7/12/2022 05:30:01,29.63,29.63,29.63,29.64,30.07,30.08,0.821,0.82,0.821,0.821,0.844,0.843,0
12JUL2022:06:00:00,15min,Peter Sinks,UCC,270,31.0,32.8,29.7,33.15,33.08,31.95,32.11,7/12/2022 05:46:54,7/12/2022 05:46:54,7/12/2022 05:47:05,7/12/2022 05:47:06,33.26,33.21,7/12/2022 05:46:54,7/12/2022 05:46:54,28.90,28.91,29.69,29.65,7/12/2022 05:47:59,7/12/2022 05:47:58,7/12/2022 05:48:04,7/12/2022 05:48:04,29.74,29.69,7/12/2022 05:48:04,7/12/2022 05:48:04,30.87,30.84,30.69,30.74,31.12,31.07,0.8620,0.8450,0.5390,0.5580,0.7980,0.7970,20,30,12JUL2022:06:00:00,2.2,7/12/2022 05:45:37,0.7,137,64.6500,4680,7/12/2022 05:45:17,4620,7/12/2022 05:47:04,4654,12.4,32.5,32.49,32.5,32.5,7/12/2022 05:47:01,7/12/2022 05:47:00,7/12/2022 05:47:00,7/12/2022 05:47:00,33.1,33.1,7/12/2022 05:47:09,7/12/2022 05:47:08,29.46,29.47,29.46,29.45,7/12/2022 05:48:11,7/12/2022 05:48:11,7/12/2022 05:48:11,7/12/2022 05:48:10,29.89,29.89,7/12/2022 05:48:28,7/12/2022 05:48:28,30.77,30.77,30.77,30.77,31.06,31.06,0.667,0.667,0.668,0.668,0.766,0.766,0
12JUL2022:06:15:00,15min,Peter Sinks,UCC,270,33.0,35.4,31.1,34.83,34.80,37.32,37.33,7/12/2022 06:14:59,7/12/2022 06:14:59,7/12/2022 06:12:50,7/12/2022 06:12:50,35.07,35.02,7/12/2022 06:14:58,7/12/2022 06:14:58,30.59,30.58,31.11,31.15,7/12/2022 06:01:28,7/12/2022 06:01:28,7/12/2022 06:01:36,7/12/2022 06:01:34,30.87,30.82,7/12/2022 06:01:37,7/12/2022 06:01:37,32.91,32.90,34.58,34.63,33.21,33.16,0.9940,0.9920,1.8850,1.8740,0.9690,0.9690,136,164,12JUL2022:06:15:00,1.3,7/12/2022 06:02:44,0.2,223,21.0600,4710,7/12/2022 06:05:55,4650,7/12/2022 06:00:01,4680,12.4,35.95,35.95,35.95,35.95,7/12/2022 06:12:54,7/12/2022 06:12:54,7/12/2022 06:12:53,7/12/2022 06:12:53,34.78,34.79,7/12/2022 06:15:00,7/12/2022 06:15:00,30.91,30.91,30.91,30.91,7/12/2022 06:01:39,7/12/2022 06:01:38,7/12/2022 06:01:38,7/12/2022 06:01:38,31.21,31.21,7/12/2022 06:01:46,7/12/2022 06:01:45,33.72,33.72,33.72,33.72,33.14,33.14,1.383,1.383,1.383,1.383,0.944,0.944,0
12JUL2022:06:30:00,15min,Peter Sinks,UCC,270,38.4,42.7,35.1,42.71,42.71,44.71,44.85,7/12/2022 06:29:37,7/12/2022 06:29:37,7/12/2022 06:29:17,7/12/2022 06:29:16,42.32,42.27,7/12/2022 06:29:38,7/12/2022 06:29:38,34.19,34.17,36.98,37.02,7/12/2022 06:15:38,7/12/2022 06:15:38,7/12/2022 06:15:29,7/12/2022 06:15:29,34.62,34.57,7/12/2022 06:15:37,7/12/2022 06:15:37,38.27,38.27,39.87,39.95,38.55,38.49,2.3170,2.3170,2.2630,2.3020,2.2990,2.2990,186,208,12JUL2022:06:30:00,1.3,7/12/2022 06:16:46,0.3,236,13.9700,4740,7/12/2022 06:17:35,4680,7/12/2022 06:15:01,4705,12.4,43.3,43.31,43.3,43.3,7/12/2022 06:29:41,7/12/2022 06:29:41,7/12/2022 06:29:41,7/12/2022 06:29:41,42,42,7/12/2022 06:30:00,7/12/2022 06:30:00,35.62,35.62,35.62,35.62,7/12/2022 06:15:42,7/12/2022 06:15:42,7/12/2022 06:15:42,7/12/2022 06:15:39,34.66,34.66,7/12/2022 06:16:01,7/12/2022 06:16:00,39.03,39.03,39.03,39.04,38.4,38.41,2.237,2.236,2.237,2.238,2.294,2.294,0
12JUL2022:06:45:00,15min,Peter Sinks,UCC,270,44.0,47.0,42.3,46.25,46.26,49.93,50.08,7/12/2022 06:44:15,7/12/2022 06:44:15,7/12/2022 06:42:39,7/12/2022 06:42:39,46.48,46.42,7/12/2022 06:44:21,7/12/2022 06:44:21,41.49,41.41,43.63,43.56,7/12/2022 06:30:21,7/12/2022 06:30:21,7/12/2022 06:30:23,7/12/2022 06:30:22,41.87,41.82,7/12/2022 06:30:01,7/12/2022 06:30:01,43.81,43.80,46.81,46.82,44.13,44.07,1.3630,1.3720,1.8590,1.8900,1.3400,1.3400,230,253,12JUL2022:06:44:57,1.8,7/12/2022 06:34:33,0.3,219,8.4700,4770,7/12/2022 06:41:23,4680,7/12/2022 06:34:04,4725,12.5,47.81,47.81,47.81,47.81,7/12/2022 06:44:22,7/12/2022 06:44:21,7/12/2022 06:44:22,7/12/2022 06:44:22,46.2,46.2,7/12/2022 06:44:56,7/12/2022 06:44:55,42.63,42.63,42.63,42.63,7/12/2022 06:30:29,7/12/2022 06:30:28,7/12/2022 06:30:28,7/12/2022 06:30:28,41.97,41.97,7/12/2022 06:30:26,7/12/2022 06:30:25,45.27,45.27,45.27,45.27,44.03,44.03,1.607,1.607,1.607,1.607,1.329,1.329,0
12JUL2022:07:00:00,15min,Peter Sinks,UCC,270,48.7,51.9,46.6,52.03,52.09,54.44,54.45,7/12/2022 07:00:00,7/12/2022 06:59:06,7/12/2022 06:58:53,7/12/2022 06:58:53,51.55,51.49,7/12/2022 06:59:07,7/12/2022 06:59:07,45.50,45.50,48.65,48.57,7/12/2022 06:45:12,7/12/2022 06:45:14,7/12/2022 06:48:37,7/12/2022 06:48:34,45.87,45.82,7/12/2022 06:45:20,7/12/2022 06:45:20,48.54,48.55,51.05,51.07,48.84,48.79,1.3940,1.3900,1.7090,1.7110,1.3580,1.3580,275,299,12JUL2022:06:59:58,1.1,7/12/2022 06:45:01,0.1,205,16.2800,4770,7/12/2022 06:46:01,4710,7/12/2022 06:45:02,4745,12.5,52.61,52.61,52.61,52.62,7/12/2022 06:58:53,7/12/2022 06:58:53,7/12/2022 06:58:53,7/12/2022 06:58:53,51.27,51.28,7/12/2022 07:00:00,7/12/2022 07:00:00,47.16,47.16,47.16,47.16,7/12/2022 06:45:21,7/12/2022 06:45:21,7/12/2022 06:45:21,7/12/2022 06:45:20,46.03,46.03,7/12/2022 06:45:32,7/12/2022 06:45:31,49.76,49.76,49.76,49.76,48.73,48.73,1.473,1.473,1.473,1.472,1.347,1.347,0
12JUL2022:07:15:00,15min,Peter Sinks,UCC,270,52.2,54.9,51.3,54.84,54.79,57.26,57.43,7/12/2022 07:13:58,7/12/2022 07:13:58,7/12/2022 07:13:25,7/12/2022 07:13:25,54.54,54.49,7/12/2022 07:14:02,7/12/2022 07:14:02,50.22,50.22,52.31,52.26,7/12/2022 07:00:42,7/12/2022 07:00:42,7/12/2022 07:00:45,7/12/2022 07:00:45,51.16,51.11,7/12/2022 07:04:50,7/12/2022 07:04:50,52.00,52.02,55.01,54.99,52.37,52.32,0.9240,0.9170,1.2670,1.2950,0.8480,0.8480,323,346,12JUL2022:07:14:48,2.4,7/12/2022 07:05:53,0.4,193,28.2200,4800,7/12/2022 07:00:57,4740,7/12/2022 07:00:01,4764,12.7,55.53,55.53,55.53,55.53,7/12/2022 07:13:37,7/12/2022 07:13:37,7/12/2022 07:13:36,7/12/2022 07:13:36,54.27,54.27,7/12/2022 07:14:26,7/12/2022 07:14:25,51.43,51.44,51.43,51.43,7/12/2022 07:00:47,7/12/2022 07:00:47,7/12/2022 07:00:47,7/12/2022 07:00:47,51.26,51.26,7/12/2022 07:03:29,7/12/2022 07:03:28,53.48,53.48,53.48,53.48,52.3,52.3,1.006,1.006,1.006,1.006,0.808,0.808,0
12JUL2022:07:30:00,15min,Peter Sinks,UCC,270,55.9,58.5,54.7,57.90,57.98,61.94,62.03,7/12/2022 07:23:48,7/12/2022 07:23:47,7/12/2022 07:30:00,7/12/2022 07:30:00,57.93,57.88,7/12/2022 07:25:35,7/12/2022 07:25:35,53.36,53.38,57.00,56.97,7/12/2022 07:16:47,7/12/2022 07:16:47,7/12/2022 07:15:01,7/12/2022 07:15:01,53.87,53.81,7/12/2022 07:16:53,7/12/2022 07:16:53,55.71,55.74,58.85,58.78,56.10,56.05,1.1270,1.1270,1.1020,1.1480,1.0910,1.0920,370,394,12JUL2022:07:29:56,1.8,7/12/2022 07:26:21,0.3,190,18.4200,4830,7/12/2022 07:15:11,4740,7/12/2022 07:15:02,4787,12.7,59.36,59.37,59.38,59.38,7/12/2022 07:29:40,7/12/2022 07:29:39,7/12/2022 07:30:00,7/12/2022 07:30:00,57.55,57.55,7/12/2022 07:28:58,7/12/2022 07:28:57,55.27,55.28,55.29,55.3,7/12/2022 07:15:01,7/12/2022 07:15:01,7/12/2022 07:15:01,7/12/2022 07:15:01,54.04,54.04,7/12/2022 07:15:01,7/12/2022 07:15:01,57.23,57.24,57.24,57.24,56.02,56.02,1.038,1.038,1.038,1.038,1.086,1.085,0
12JUL2022:07:45:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.3,62.63,62.66,63.67,63.68,7/12/2022 07:42:21,7/12/2022 07:42:21,7/12/2022 07:40:32,7/12/2022 07:40:31,62.38,62.33,7/12/2022 07:42:30,7/12/2022 07:42:30,57.10,57.12,60.72,60.48,7/12/2022 07:30:12,7/12/2022 07:30:12,7/12/2022 07:30:44,7/12/2022 07:34:07,57.56,57.51,7/12/2022 07:30:07,7/12/2022 07:30:07,59.47,59.50,61.84,61.74,59.90,59.85,1.1760,1.1700,0.8250,0.8730,1.1330,1.1330,416,441,12JUL2022:07:44:55,1.8,7/12/2022 07:41:19,0.3,154,19.5000,4830,7/12/2022 07:30:01,4770,7/12/2022 07:30:04,4811,12.8,62.4,62.4,62.4,62.4,7/12/2022 07:44:39,7/12/2022 07:44:39,7/12/2022 07:44:39,7/12/2022 07:44:39,61.85,61.85,7/12/2022 07:42:44,7/12/2022 07:42:43,59.11,59.11,59.11,59.1,7/12/2022 07:30:48,7/12/2022 07:30:48,7/12/2022 07:30:48,7/12/2022 07:30:47,57.49,57.5,7/12/2022 07:30:01,7/12/2022 07:30:01,60.61,60.62,60.62,60.62,59.81,59.81,0.901,0.9,0.901,0.902,1.132,1.132,0
12JUL2022:08:00:00,15min,Peter Sinks,UCC,270,63.5,67.1,61.6,67.40,67.46,68.97,69.00,7/12/2022 07:59:23,7/12/2022 07:59:23,7/12/2022 07:59:38,7/12/2022 07:59:38,67.14,67.09,7/12/2022 07:59:27,7/12/2022 07:59:27,60.57,60.62,62.96,62.89,7/12/2022 07:45:48,7/12/2022 07:45:47,7/12/2022 07:45:42,7/12/2022 07:45:42,61.18,61.13,7/12/2022 07:45:45,7/12/2022 07:45:45,63.26,63.30,65.94,65.90,63.74,63.69,1.4520,1.4560,1.5100,1.5230,1.4050,1.4050,464,486,12JUL2022:07:59:54,2.0,7/12/2022 07:47:32,0.4,192,34.1500,4890,7/12/2022 07:54:56,4800,7/12/2022 07:45:02,4838,12.9,67.43,67.42,67.43,67.45,7/12/2022 07:59:33,7/12/2022 07:59:32,7/12/2022 07:59:32,7/12/2022 07:59:32,66.7,66.7,7/12/2022 07:59:43,7/12/2022 07:59:42,61.87,61.87,61.87,61.87,7/12/2022 07:45:53,7/12/2022 07:45:52,7/12/2022 07:45:52,7/12/2022 07:45:52,61.34,61.34,7/12/2022 07:45:59,7/12/2022 07:45:59,64.56,64.56,64.56,64.56,63.63,63.63,1.443,1.443,1.443,1.443,1.377,1.378,0
12JUL2022:08:15:00,15min,Peter Sinks,UCC,270,67.3,69.7,65.8,69.74,69.83,71.35,71.42,7/12/2022 08:10:45,7/12/2022 08:10:45,7/12/2022 08:11:58,7/12/2022 08:11:59,69.48,69.43,7/12/2022 08:10:46,7/12/2022 08:10:46,64.44,64.54,66.87,66.80,7/12/2022 08:00:14,7/12/2022 08:00:13,7/12/2022 08:03:02,7/12/2022 08:03:02,65.48,65.43,7/12/2022 08:00:21,7/12/2022 08:00:21,67.07,67.12,69.22,69.19,67.58,67.54,1.1430,1.1360,1.4490,1.5000,1.0830,1.0830,508,532,12JUL2022:08:14:58,2.2,7/12/2022 08:14:56,0.4,210,38.3300,4890,7/12/2022 08:00:45,4830,7/12/2022 08:00:01,4858,12.9,70.06,70.06,70.06,70.06,7/12/2022 08:12:06,7/12/2022 08:12:06,7/12/2022 08:12:06,7/12/2022 08:12:06,69.27,69.27,7/12/2022 08:13:16,7/12/2022 08:13:15,65.97,65.97,65.97,65.96,7/12/2022 08:00:27,7/12/2022 08:00:26,7/12/2022 08:00:26,7/12/2022 08:00:26,65.62,65.62,7/12/2022 08:00:43,7/12/2022 08:00:42,68.13,68.13,68.13,68.13,67.52,67.52,1.241,1.241,1.241,1.241,1.066,1.066,0
12JUL2022:08:30:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.7,71.11,71.12,71.72,71.70,7/12/2022 08:27:21,7/12/2022 08:27:20,7/12/2022 08:30:00,7/12/2022 08:27:24,71.18,71.13,7/12/2022 08:27:22,7/12/2022 08:27:22,67.88,67.93,69.23,69.30,7/12/2022 08:15:51,7/12/2022 08:15:51,7/12/2022 08:18:42,7/12/2022 08:18:41,68.57,68.52,7/12/2022 08:15:03,7/12/2022 08:15:03,68.95,69.02,70.49,70.53,69.51,69.47,0.6190,0.6140,0.4880,0.4850,0.4600,0.4600,554,577,12JUL2022:08:29:52,4.4,7/12/2022 08:21:38,2.0,267,32.0900,4920,7/12/2022 08:25:46,4830,7/12/2022 08:16:19,4876,13.0,71.09,71.09,71.09,71.1,7/12/2022 08:27:27,7/12/2022 08:27:26,7/12/2022 08:27:26,7/12/2022 08:27:26,70.7,70.7,7/12/2022 08:27:41,7/12/2022 08:27:40,68.79,68.79,68.78,68.78,7/12/2022 08:18:51,7/12/2022 08:18:50,7/12/2022 08:18:50,7/12/2022 08:18:50,68.58,68.58,7/12/2022 08:15:11,7/12/2022 08:15:11,69.73,69.73,69.73,69.73,69.46,69.46,0.421,0.42,0.421,0.422,0.409,0.409,0
12JUL2022:08:45:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.6,72.48,72.55,73.22,73.26,7/12/2022 08:37:31,7/12/2022 08:37:31,7/12/2022 08:37:32,7/12/2022 08:37:32,72.36,72.31,7/12/2022 08:37:32,7/12/2022 08:37:32,68.61,68.67,70.09,70.23,7/12/2022 08:31:29,7/12/2022 08:30:35,7/12/2022 08:44:54,7/12/2022 08:44:54,69.53,69.48,7/12/2022 08:30:42,7/12/2022 08:30:42,69.95,70.03,71.72,71.77,70.61,70.56,0.7550,0.7530,0.5930,0.5860,0.6250,0.6260,597,619,12JUL2022:08:44:59,5.5,7/12/2022 08:44:43,1.8,278,36.6400,4950,7/12/2022 08:32:18,4860,7/12/2022 08:30:03,4893,13.1,72.33,72.32,72.33,72.34,7/12/2022 08:37:35,7/12/2022 08:37:35,7/12/2022 08:37:35,7/12/2022 08:37:35,71.76,71.76,7/12/2022 08:37:45,7/12/2022 08:37:44,69.76,69.76,69.76,69.75,7/12/2022 08:32:07,7/12/2022 08:32:07,7/12/2022 08:32:06,7/12/2022 08:32:06,69.52,69.52,7/12/2022 08:32:00,7/12/2022 08:31:59,70.87,70.87,70.87,70.87,70.58,70.58,0.584,0.584,0.585,0.585,0.58,0.58,0
12JUL2022:09:00:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.9,72.48,72.55,72.80,72.79,7/12/2022 08:56:38,7/12/2022 08:56:37,7/12/2022 08:56:04,7/12/2022 08:56:04,72.50,72.46,7/12/2022 08:56:38,7/12/2022 08:56:38,69.00,69.11,70.04,70.13,7/12/2022 08:58:35,7/12/2022 08:58:35,7/12/2022 08:48:33,7/12/2022 08:48:33,69.92,69.87,7/12/2022 08:48:33,7/12/2022 08:48:33,70.40,70.48,71.20,71.23,71.09,71.04,0.8060,0.7950,0.5960,0.5850,0.6080,0.6090,640,660,12JUL2022:08:59:50,6.6,7/12/2022 08:53:34,3.9,295,30.6900,4950,7/12/2022 08:54:09,4890,7/12/2022 08:45:01,4914,13.1,72.22,72.21,72.22,72.23,7/12/2022 08:56:42,7/12/2022 08:56:41,7/12/2022 08:56:41,7/12/2022 08:56:41,72.2,72.2,7/12/2022 08:56:01,7/12/2022 08:56:00,69.68,69.68,69.68,69.68,7/12/2022 08:48:41,7/12/2022 08:48:41,7/12/2022 08:48:41,7/12/2022 08:48:41,70.08,70.08,7/12/2022 08:48:57,7/12/2022 08:48:56,70.81,70.81,70.81,70.81,71.04,71.04,0.615,0.613,0.615,0.616,0.55,0.55,0
12JUL2022:09:15:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.1,73.35,73.43,73.62,73.66,7/12/2022 09:14:59,7/12/2022 09:14:59,7/12/2022 09:14:29,7/12/2022 09:14:35,73.58,73.53,7/12/2022 09:15:00,7/12/2022 09:15:00,69.02,69.11,70.37,70.33,7/12/2022 09:00:12,7/12/2022 09:00:12,7/12/2022 09:05:14,7/12/2022 09:05:14,70.09,70.05,7/12/2022 09:05:31,7/12/2022 09:05:31,71.27,71.32,72.28,72.28,71.94,71.90,0.8840,0.8800,0.7370,0.7280,0.7020,0.7020,680,700,12JUL2022:09:14:49,13.2,7/12/2022 09:04:12,4.9,345,45.4200,5010,7/12/2022 09:11:37,4920,7/12/2022 09:00:01,4959,13.1,73.03,73.03,73.03,73.03,7/12/2022 09:14:43,7/12/2022 09:14:42,7/12/2022 09:14:42,7/12/2022 09:14:42,73.08,73.1,7/12/2022 09:15:00,7/12/2022 09:15:00,69.86,69.86,69.86,69.86,7/12/2022 09:05:23,7/12/2022 09:05:23,7/12/2022 09:05:23,7/12/2022 09:05:23,70.25,70.25,7/12/2022 09:05:38,7/12/2022 09:05:37,71.77,71.77,71.77,71.77,71.89,71.9,0.7,0.699,0.701,0.702,0.626,0.627,0
12JUL2022:09:30:00,15min,Peter Sinks,UCC,270,71.9,73.3,71.2,73.19,73.32,73.67,73.71,7/12/2022 09:23:18,7/12/2022 09:23:18,7/12/2022 09:16:13,7/12/2022 09:16:13,73.65,73.61,7/12/2022 09:16:13,7/12/2022 09:16:13,70.23,70.29,71.34,71.44,7/12/2022 09:22:01,7/12/2022 09:22:01,7/12/2022 09:22:05,7/12/2022 09:20:26,71.16,71.12,7/12/2022 09:22:16,7/12/2022 09:22:16,71.57,71.61,72.59,72.60,72.26,72.22,0.6920,0.6990,0.5280,0.5300,0.5690,0.5700,721,741,12JUL2022:09:29:59,10.5,7/12/2022 09:28:59,4.7,11,30.0600,5070,7/12/2022 09:22:56,4950,7/12/2022 09:15:04,5026,13.4,73.22,73.22,73.22,73.23,7/12/2022 09:16:14,7/12/2022 09:16:15,7/12/2022 09:16:13,7/12/2022 09:16:13,73.35,73.35,7/12/2022 09:16:17,7/12/2022 09:16:17,70.98,70.98,70.98,70.98,7/12/2022 09:22:13,7/12/2022 09:22:13,7/12/2022 09:22:12,7/12/2022 09:22:12,71.35,71.35,7/12/2022 09:22:24,7/12/2022 09:22:24,72.1,72.1,72.1,72.1,72.26,72.26,0.503,0.501,0.502,0.504,0.526,0.526,0
12JUL2022:09:45:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.4,74.50,74.58,74.67,74.71,7/12/2022 09:36:50,7/12/2022 09:36:50,7/12/2022 09:39:21,7/12/2022 09:39:21,74.57,74.53,7/12/2022 09:39:21,7/12/2022 09:39:21,70.32,70.44,71.44,71.40,7/12/2022 09:30:33,7/12/2022 09:30:32,7/12/2022 09:32:04,7/12/2022 09:32:04,71.16,71.12,7/12/2022 09:30:37,7/12/2022 09:30:37,72.17,72.22,73.12,73.15,72.85,72.81,0.9100,0.9150,0.7030,0.6940,0.7450,0.7450,760,797,12JUL2022:09:32:01,11.8,7/12/2022 09:42:19,5.1,1,27.5700,5190,7/12/2022 09:43:56,5010,7/12/2022 09:30:03,5095,13.6,74.24,74.24,74.24,74.25,7/12/2022 09:39:27,7/12/2022 09:39:26,7/12/2022 09:39:26,7/12/2022 09:39:26,74.47,74.48,7/12/2022 09:39:49,7/12/2022 09:39:48,71.37,71.37,71.37,71.36,7/12/2022 09:32:11,7/12/2022 09:32:11,7/12/2022 09:32:10,7/12/2022 09:32:10,71.5,71.5,7/12/2022 09:30:41,7/12/2022 09:30:40,72.66,72.66,72.66,72.66,72.81,72.81,0.711,0.71,0.71,0.711,0.693,0.692,0
12JUL2022:10:00:00,15min,Peter Sinks,UCC,270,72.9,74.8,72.0,75.25,75.32,75.01,75.01,7/12/2022 09:58:49,7/12/2022 09:58:49,7/12/2022 09:58:53,7/12/2022 09:58:53,75.12,75.08,7/12/2022 09:58:52,7/12/2022 09:58:52,71.08,71.20,71.85,71.91,7/12/2022 09:51:47,7/12/2022 09:55:58,7/12/2022 09:55:59,7/12/2022 09:55:59,72.08,72.04,7/12/2022 09:52:48,7/12/2022 09:52:48,72.55,72.59,73.35,73.38,73.24,73.20,0.8680,0.8780,0.5680,0.5550,0.7010,0.7010,801,829,12JUL2022:09:59:59,11.2,7/12/2022 09:49:34,6.8,353,20.0300,5220,7/12/2022 09:45:45,5130,7/12/2022 09:45:02,5187,13.9,74.74,74.74,74.75,74.76,7/12/2022 09:59:01,7/12/2022 09:59:00,7/12/2022 09:59:00,7/12/2022 09:59:00,74.83,74.83,7/12/2022 09:59:18,7/12/2022 09:59:17,71.72,71.73,71.72,71.71,7/12/2022 09:56:11,7/12/2022 09:56:10,7/12/2022 09:56:10,7/12/2022 09:56:10,72.34,72.34,7/12/2022 09:52:58,7/12/2022 09:52:58,72.96,72.96,72.96,72.96,73.21,73.21,0.608,0.606,0.608,0.61,0.63,0.63,0
12JUL2022:10:15:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.5,76.26,76.29,76.11,76.10,7/12/2022 10:14:09,7/12/2022 10:14:07,7/12/2022 10:14:10,7/12/2022 10:14:10,76.38,76.34,7/12/2022 10:14:09,7/12/2022 10:14:09,71.41,71.45,71.95,72.04,7/12/2022 10:07:46,7/12/2022 10:07:46,7/12/2022 10:07:47,7/12/2022 10:07:47,72.71,72.67,7/12/2022 10:02:51,7/12/2022 10:02:51,73.22,73.28,73.70,73.73,73.96,73.91,0.9590,0.9690,0.7150,0.7010,0.7480,0.7480,857,880,12JUL2022:10:09:02,12.9,7/12/2022 10:05:47,7.6,339,15.7000,5220,7/12/2022 10:00:06,5160,7/12/2022 10:05:31,5197,14.0,75.75,75.75,75.76,75.77,7/12/2022 10:14:14,7/12/2022 10:14:13,7/12/2022 10:14:13,7/12/2022 10:14:13,75.7,75.7,7/12/2022 10:14:16,7/12/2022 10:14:15,72.07,72.07,72.06,72.06,7/12/2022 10:06:14,7/12/2022 10:06:14,7/12/2022 10:06:14,7/12/2022 10:06:14,73.01,73.01,7/12/2022 10:03:08,7/12/2022 10:03:07,73.47,73.47,73.47,73.47,73.92,73.92,0.708,0.707,0.708,0.71,0.675,0.675,0
12JUL2022:10:30:00,15min,Peter Sinks,UCC,270,74.3,76.5,73.0,77.25,77.28,76.82,76.81,7/12/2022 10:20:04,7/12/2022 10:20:04,7/12/2022 10:20:04,7/12/2022 10:20:04,77.15,77.11,7/12/2022 10:20:04,7/12/2022 10:20:04,71.95,72.01,72.52,72.61,7/12/2022 10:26:38,7/12/2022 10:25:31,7/12/2022 10:26:38,7/12/2022 10:26:38,73.07,73.02,7/12/2022 10:25:32,7/12/2022 10:25:32,73.91,73.97,74.40,74.43,74.68,74.64,0.9960,1.0080,0.8010,0.7880,0.7640,0.7650,879,964,12JUL2022:10:29:10,15.8,7/12/2022 10:24:48,7.6,340,19.8900,5220,7/12/2022 10:15:20,5130,7/12/2022 10:24:47,5187,14.0,76.45,76.44,76.45,76.45,7/12/2022 10:20:08,7/12/2022 10:20:12,7/12/2022 10:20:08,7/12/2022 10:20:08,76.62,76.62,7/12/2022 10:20:17,7/12/2022 10:20:17,72.58,72.59,72.58,72.58,7/12/2022 10:26:44,7/12/2022 10:26:43,7/12/2022 10:26:43,7/12/2022 10:26:43,73.32,73.32,7/12/2022 10:25:48,7/12/2022 10:25:48,74.18,74.18,74.18,74.18,74.65,74.65,0.771,0.769,0.771,0.773,0.68,0.68,0
12JUL2022:10:45:00,15min,Peter Sinks,UCC,270,74.4,75.7,73.5,76.72,76.78,76.22,76.21,7/12/2022 10:33:47,7/12/2022 10:33:47,7/12/2022 10:33:47,7/12/2022 10:33:47,76.41,76.37,7/12/2022 10:33:47,7/12/2022 10:33:47,72.10,72.12,73.14,73.19,7/12/2022 10:36:53,7/12/2022 10:36:53,7/12/2022 10:31:35,7/12/2022 10:31:35,73.56,73.52,7/12/2022 10:43:14,7/12/2022 10:43:14,73.96,74.01,74.40,74.43,74.75,74.70,0.8670,0.8830,0.5950,0.5790,0.5620,0.5620,891,942,12JUL2022:10:30:16,14.7,7/12/2022 10:39:10,8.7,345,18.4700,5220,7/12/2022 10:30:06,5130,7/12/2022 10:30:56,5182,14.0,75.66,75.64,75.66,75.67,7/12/2022 10:33:50,7/12/2022 10:33:49,7/12/2022 10:33:49,7/12/2022 10:33:49,75.72,75.72,7/12/2022 10:39:02,7/12/2022 10:39:01,73.07,73.07,73.07,73.06,7/12/2022 10:31:45,7/12/2022 10:31:45,7/12/2022 10:31:44,7/12/2022 10:31:44,73.92,73.92,7/12/2022 10:43:21,7/12/2022 10:43:20,74.2,74.2,74.2,74.2,74.73,74.73,0.579,0.577,0.579,0.581,0.431,0.431,0
12JUL2022:11:00:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.6,76.87,76.95,76.41,76.37,7/12/2022 10:50:42,7/12/2022 10:50:42,7/12/2022 10:50:43,7/12/2022 10:50:43,76.90,76.86,7/12/2022 10:50:43,7/12/2022 10:50:43,72.46,72.53,72.97,73.02,7/12/2022 10:52:23,7/12/2022 10:52:23,7/12/2022 10:52:24,7/12/2022 10:52:23,73.80,73.75,7/12/2022 10:52:23,7/12/2022 10:52:23,74.18,74.23,74.43,74.46,74.98,74.94,0.8170,0.8330,0.6640,0.6510,0.5690,0.5690,916,939,12JUL2022:11:00:00,16.7,7/12/2022 10:51:54,10.1,340,18.7000,5190,7/12/2022 10:45:01,5100,7/12/2022 10:52:02,5171,14.0,76.07,76.06,76.06,76.07,7/12/2022 10:50:48,7/12/2022 10:50:48,7/12/2022 10:50:48,7/12/2022 10:50:47,76.29,76.29,7/12/2022 10:50:52,7/12/2022 10:50:52,73.09,73.1,73.09,73.09,7/12/2022 10:59:07,7/12/2022 10:59:07,7/12/2022 10:59:07,7/12/2022 10:59:07,74.09,74.09,7/12/2022 10:52:35,7/12/2022 10:52:34,74.33,74.33,74.33,74.33,74.95,74.95,0.594,0.592,0.594,0.596,0.475,0.475,0
12JUL2022:11:15:00,15min,Peter Sinks,UCC,270,75.0,76.8,73.7,77.74,77.83,77.21,77.14,7/12/2022 11:07:44,7/12/2022 11:07:44,7/12/2022 11:07:45,7/12/2022 11:07:45,77.45,77.41,7/12/2022 11:07:45,7/12/2022 11:07:45,72.56,72.58,73.28,73.34,7/12/2022 11:00:48,7/12/2022 11:00:49,7/12/2022 11:10:50,7/12/2022 11:10:49,73.88,73.84,7/12/2022 11:00:54,7/12/2022 11:00:54,74.55,74.60,75.00,75.02,75.37,75.33,0.9270,0.9450,0.6850,0.6770,0.7110,0.7110,913,1024,12JUL2022:11:03:54,16.0,7/12/2022 11:09:58,7.8,345,22.9900,5220,7/12/2022 11:05:54,5130,7/12/2022 11:01:35,5176,13.9,76.77,76.76,76.77,76.77,7/12/2022 11:07:50,7/12/2022 11:07:50,7/12/2022 11:07:50,7/12/2022 11:07:50,76.87,76.87,7/12/2022 11:08:02,7/12/2022 11:08:01,73.27,73.28,73.27,73.27,7/12/2022 11:10:53,7/12/2022 11:10:52,7/12/2022 11:10:52,7/12/2022 11:10:52,74.18,74.18,7/12/2022 11:05:39,7/12/2022 11:05:38,74.79,74.79,74.79,74.79,75.34,75.34,0.691,0.689,0.691,0.692,0.633,0.633,0
12JUL2022:11:30:00,15min,Peter Sinks,UCC,270,75.3,77.2,74.2,77.69,77.75,77.21,77.21,7/12/2022 11:17:33,7/12/2022 11:17:33,7/12/2022 11:17:33,7/12/2022 11:17:33,77.99,77.94,7/12/2022 11:17:33,7/12/2022 11:17:33,73.13,73.19,73.62,73.70,7/12/2022 11:26:40,7/12/2022 11:26:40,7/12/2022 11:20:54,7/12/2022 11:20:53,74.51,74.46,7/12/2022 11:26:47,7/12/2022 11:26:47,74.91,74.96,75.17,75.21,75.74,75.70,0.8970,0.9100,0.6530,0.6370,0.6430,0.6430,947,954,12JUL2022:11:29:34,14.7,7/12/2022 11:20:45,8.6,341,19.1100,5220,7/12/2022 11:17:26,5130,7/12/2022 11:18:20,5171,14.0,77.07,77.07,77.07,77.08,7/12/2022 11:17:35,7/12/2022 11:17:34,7/12/2022 11:17:34,7/12/2022 11:17:34,77.25,77.25,7/12/2022 11:17:44,7/12/2022 11:17:43,73.64,73.65,73.64,73.63,7/12/2022 11:26:50,7/12/2022 11:26:50,7/12/2022 11:26:50,7/12/2022 11:26:50,74.75,74.75,7/12/2022 11:16:22,7/12/2022 11:16:21,75.06,75.06,75.06,75.06,75.73,75.73,0.635,0.633,0.635,0.637,0.54,0.54,0
12JUL2022:11:45:00,15min,Peter Sinks,UCC,270,75.8,77.7,74.6,78.15,78.26,77.76,77.80,7/12/2022 11:35:23,7/12/2022 11:35:23,7/12/2022 11:42:45,7/12/2022 11:42:45,78.30,78.25,7/12/2022 11:42:45,7/12/2022 11:42:45,73.50,73.52,73.66,73.70,7/12/2022 11:38:19,7/12/2022 11:38:19,7/12/2022 11:38:19,7/12/2022 11:38:19,74.81,74.77,7/12/2022 11:38:22,7/12/2022 11:38:22,75.41,75.46,75.71,75.73,76.23,76.19,0.8960,0.9130,0.7090,0.7040,0.6710,0.6710,958,966,12JUL2022:11:44:46,18.2,7/12/2022 11:38:02,8.7,354,23.3900,5190,7/12/2022 11:30:02,5100,7/12/2022 11:37:02,5164,13.9,77.5,77.49,77.5,77.51,7/12/2022 11:42:49,7/12/2022 11:42:49,7/12/2022 11:42:48,7/12/2022 11:42:48,77.88,77.88,7/12/2022 11:42:54,7/12/2022 11:42:53,73.97,73.97,73.97,73.96,7/12/2022 11:38:27,7/12/2022 11:38:26,7/12/2022 11:38:26,7/12/2022 11:38:26,75.15,75.16,7/12/2022 11:30:01,7/12/2022 11:30:01,75.57,75.57,75.57,75.58,76.2,76.2,0.669,0.667,0.668,0.67,0.603,0.603,0
12JUL2022:12:00:00,15min,Peter Sinks,UCC,270,75.9,77.8,74.4,78.87,78.95,77.93,77.91,7/12/2022 11:57:46,7/12/2022 11:57:46,7/12/2022 11:54:26,7/12/2022 11:54:26,78.30,78.25,7/12/2022 11:54:25,7/12/2022 11:54:25,73.29,73.41,74.14,74.22,7/12/2022 11:51:58,7/12/2022 11:51:58,7/12/2022 11:51:59,7/12/2022 11:52:05,74.66,74.62,7/12/2022 11:52:11,7/12/2022 11:52:11,75.50,75.55,75.89,75.91,76.31,76.27,1.0300,1.0370,0.7630,0.7490,0.7440,0.7440,970,976,12JUL2022:11:59:58,17.3,7/12/2022 11:56:42,8.4,353,22.5100,5190,7/12/2022 11:45:11,5100,7/12/2022 11:48:02,5163,14.0,77.69,77.68,77.69,77.7,7/12/2022 11:53:12,7/12/2022 11:53:12,7/12/2022 11:53:12,7/12/2022 11:53:11,77.93,77.93,7/12/2022 11:54:31,7/12/2022 11:54:31,73.87,73.88,73.87,73.87,7/12/2022 11:52:12,7/12/2022 11:52:12,7/12/2022 11:52:11,7/12/2022 11:52:11,74.91,74.91,7/12/2022 11:52:24,7/12/2022 11:52:23,75.71,75.71,75.71,75.71,76.28,76.28,0.76,0.758,0.76,0.763,0.632,0.632,0
12JUL2022:12:15:00,15min,Peter Sinks,UCC,270,76.3,78.1,74.7,79.05,79.18,78.26,78.25,7/12/2022 12:09:32,7/12/2022 12:09:32,7/12/2022 12:09:39,7/12/2022 12:09:39,78.74,78.70,7/12/2022 12:09:39,7/12/2022 12:09:39,73.37,73.52,74.21,74.34,7/12/2022 12:08:20,7/12/2022 12:08:19,7/12/2022 12:08:20,7/12/2022 12:08:20,74.81,74.76,7/12/2022 12:08:23,7/12/2022 12:08:23,75.86,75.91,76.31,76.33,76.67,76.63,1.1250,1.1410,0.7650,0.7570,0.7900,0.7900,978,983,12JUL2022:12:14:17,13.6,7/12/2022 12:14:09,7.6,359,25.1600,5190,7/12/2022 12:01:17,5100,7/12/2022 12:12:48,5154,13.9,78.09,78.08,78.09,78.11,7/12/2022 12:09:43,7/12/2022 12:09:43,7/12/2022 12:09:43,7/12/2022 12:09:43,78.04,78.04,7/12/2022 12:04:22,7/12/2022 12:04:21,74.07,74.07,74.06,74.06,7/12/2022 12:08:29,7/12/2022 12:08:28,7/12/2022 12:08:28,7/12/2022 12:08:28,75.24,75.24,7/12/2022 12:08:41,7/12/2022 12:08:40,76.11,76.11,76.11,76.11,76.65,76.65,0.769,0.767,0.77,0.773,0.652,0.652,0
12JUL2022:12:30:00,15min,Peter Sinks,UCC,270,76.6,78.6,75.0,80.40,80.50,78.97,78.92,7/12/2022 12:29:34,7/12/2022 12:29:34,7/12/2022 12:29:34,7/12/2022 12:29:34,79.58,79.54,7/12/2022 12:29:34,7/12/2022 12:29:34,73.97,74.12,74.19,74.09,7/12/2022 12:26:30,7/12/2022 12:26:15,7/12/2022 12:24:28,7/12/2022 12:24:28,75.27,75.22,7/12/2022 12:26:45,7/12/2022 12:26:45,76.19,76.28,76.23,76.24,76.98,76.94,1.2630,1.2480,1.0190,1.0290,0.9930,0.9930,982,987,12JUL2022:12:29:15,13.6,7/12/2022 12:16:02,5.6,45,57.6900,5160,7/12/2022 12:15:01,4980,7/12/2022 12:28:15,5039,13.5,78.51,78.49,78.51,78.52,7/12/2022 12:27:39,7/12/2022 12:27:39,7/12/2022 12:27:39,7/12/2022 12:27:38,78.7,78.7,7/12/2022 12:29:52,7/12/2022 12:29:52,74.48,74.48,74.48,74.47,7/12/2022 12:25:30,7/12/2022 12:25:30,7/12/2022 12:25:30,7/12/2022 12:25:29,75.44,75.43,7/12/2022 12:26:52,7/12/2022 12:26:51,76.23,76.23,76.23,76.23,76.93,76.93,1.017,1.015,1.017,1.018,0.885,0.885,0
12JUL2022:12:45:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.2,79.66,79.80,79.10,79.16,7/12/2022 12:30:53,7/12/2022 12:30:53,7/12/2022 12:30:59,7/12/2022 12:30:59,79.51,79.47,7/12/2022 12:30:58,7/12/2022 12:30:58,74.29,74.15,74.67,74.61,7/12/2022 12:33:01,7/12/2022 12:33:01,7/12/2022 12:33:00,7/12/2022 12:33:00,75.27,75.23,7/12/2022 12:33:01,7/12/2022 12:33:01,76.59,76.63,76.94,76.96,77.39,77.34,1.2100,1.2300,0.8600,0.8620,0.8700,0.8700,985,988,12JUL2022:12:36:58,15.6,7/12/2022 12:32:18,6.5,358,31.2500,5040,7/12/2022 12:30:01,4950,7/12/2022 12:32:18,5010,13.5,78.78,78.77,78.79,78.8,7/12/2022 12:31:02,7/12/2022 12:31:01,7/12/2022 12:31:01,7/12/2022 12:31:01,78.8,78.8,7/12/2022 12:41:37,7/12/2022 12:41:37,74.69,74.69,74.69,74.68,7/12/2022 12:33:09,7/12/2022 12:33:08,7/12/2022 12:33:08,7/12/2022 12:33:08,75.64,75.64,7/12/2022 12:33:21,7/12/2022 12:33:21,76.78,76.78,76.78,76.78,77.38,77.38,0.874,0.871,0.874,0.876,0.736,0.736,0
12JUL2022:13:00:00,15min,Peter Sinks,UCC,270,77.1,79.2,75.6,79.66,79.74,79.10,79.15,7/12/2022 12:55:57,7/12/2022 12:55:57,7/12/2022 12:57:14,7/12/2022 12:57:14,79.66,79.62,7/12/2022 12:57:15,7/12/2022 12:57:15,74.61,74.73,75.36,75.29,7/12/2022 12:45:09,7/12/2022 12:45:09,7/12/2022 12:58:59,7/12/2022 12:58:59,75.87,75.83,7/12/2022 12:45:25,7/12/2022 12:45:25,76.74,76.79,77.06,77.07,77.50,77.46,1.1100,1.1180,0.8040,0.8200,0.8430,0.8440,983,988,12JUL2022:12:47:28,16.4,7/12/2022 12:58:03,7.8,18,22.9000,5040,7/12/2022 12:45:09,4950,7/12/2022 12:57:58,5007,13.5,79.04,79.03,79.04,79.05,7/12/2022 12:57:23,7/12/2022 12:57:22,7/12/2022 12:57:22,7/12/2022 12:57:22,79.39,79.4,7/12/2022 12:57:35,7/12/2022 12:57:35,75.27,75.27,75.27,75.26,7/12/2022 12:59:06,7/12/2022 12:59:05,7/12/2022 12:59:05,7/12/2022 12:59:05,76.02,76.02,7/12/2022 12:59:23,7/12/2022 12:59:22,76.92,76.92,76.92,76.92,77.49,77.49,0.811,0.808,0.811,0.813,0.726,0.727,0
12JUL2022:13:15:00,15min,Peter Sinks,UCC,270,77.8,79.3,76.4,80.10,80.10,79.38,79.39,7/12/2022 13:02:41,7/12/2022 13:02:41,7/12/2022 13:02:41,7/12/2022 13:02:42,79.96,79.92,7/12/2022 13:02:45,7/12/2022 13:02:45,75.30,75.21,75.95,76.00,7/12/2022 13:08:10,7/12/2022 13:13:22,7/12/2022 13:07:34,7/12/2022 13:07:34,76.48,76.44,7/12/2022 13:08:13,7/12/2022 13:08:13,77.39,77.45,77.57,77.59,78.17,78.13,0.9270,0.9340,0.6930,0.6950,0.6840,0.6840,978,985,12JUL2022:13:03:00,23.5,7/12/2022 13:04:03,9.5,5,27.0300,5040,7/12/2022 13:01:21,4950,7/12/2022 13:00:55,5001,13.5,79.28,79.28,79.29,79.3,7/12/2022 13:02:49,7/12/2022 13:02:49,7/12/2022 13:02:49,7/12/2022 13:02:49,79.31,79.31,7/12/2022 13:03:00,7/12/2022 13:03:00,76,76,76,75.99,7/12/2022 13:07:34,7/12/2022 13:07:34,7/12/2022 13:07:34,7/12/2022 13:07:34,76.69,76.71,7/12/2022 13:00:01,7/12/2022 13:00:01,77.49,77.49,77.49,77.49,78.13,78.13,0.67,0.668,0.67,0.671,0.614,0.613,0
12JUL2022:13:30:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.1,80.20,80.30,79.50,79.53,7/12/2022 13:19:45,7/12/2022 13:19:45,7/12/2022 13:19:47,7/12/2022 13:19:48,80.10,80.10,7/12/2022 13:19:46,7/12/2022 13:19:46,74.77,74.84,75.52,75.67,7/12/2022 13:28:58,7/12/2022 13:28:57,7/12/2022 13:29:00,7/12/2022 13:28:59,76.25,76.21,7/12/2022 13:29:06,7/12/2022 13:29:06,77.19,77.23,77.46,77.49,77.96,77.92,0.9880,1.0000,0.6910,0.6790,0.7010,0.7010,972,975,12JUL2022:13:22:16,18.2,7/12/2022 13:22:33,10.1,357,20.7200,5040,7/12/2022 13:26:11,4950,7/12/2022 13:15:06,4993,13.5,79.32,79.31,79.33,79.34,7/12/2022 13:19:50,7/12/2022 13:19:49,7/12/2022 13:19:49,7/12/2022 13:19:49,79.21,79.21,7/12/2022 13:19:56,7/12/2022 13:19:55,75.41,75.42,75.41,75.4,7/12/2022 13:29:09,7/12/2022 13:29:09,7/12/2022 13:29:09,7/12/2022 13:29:08,76.71,76.71,7/12/2022 13:29:21,7/12/2022 13:29:21,77.34,77.34,77.34,77.34,77.94,77.94,0.679,0.677,0.679,0.682,0.595,0.596,0
12JUL2022:13:45:00,15min,Peter Sinks,UCC,270,78.1,81.0,76.4,81.90,82.00,80.90,81.00,7/12/2022 13:44:05,7/12/2022 13:44:05,7/12/2022 13:44:18,7/12/2022 13:44:18,81.60,81.60,7/12/2022 13:44:17,7/12/2022 13:44:17,74.90,75.00,75.63,75.71,7/12/2022 13:40:51,7/12/2022 13:40:51,7/12/2022 13:40:52,7/12/2022 13:40:52,76.41,76.36,7/12/2022 13:40:53,7/12/2022 13:40:53,77.71,77.82,77.93,77.93,78.55,78.51,1.2890,1.2990,0.9820,0.9990,1.0540,1.0540,957,966,12JUL2022:13:30:21,16.2,7/12/2022 13:39:04,6.0,87,82.1000,5040,7/12/2022 13:31:57,4950,7/12/2022 13:39:03,5001,13.5,81.1,81.1,81.1,81.1,7/12/2022 13:44:19,7/12/2022 13:44:19,7/12/2022 13:44:19,7/12/2022 13:44:19,80.9,80.9,7/12/2022 13:44:34,7/12/2022 13:44:33,75.74,75.76,75.74,75.73,7/12/2022 13:41:00,7/12/2022 13:40:59,7/12/2022 13:40:59,7/12/2022 13:40:59,76.99,76.99,7/12/2022 13:33:31,7/12/2022 13:33:31,77.82,77.82,77.83,77.83,78.49,78.49,1.011,1.01,1.012,1.014,0.952,0.952,0
12JUL2022:14:00:00,15min,Peter Sinks,UCC,270,77.8,80.7,76.4,81.20,81.30,80.50,80.60,7/12/2022 13:45:02,7/12/2022 13:45:02,7/12/2022 13:45:03,7/12/2022 13:45:03,81.30,81.30,7/12/2022 13:45:03,7/12/2022 13:45:03,75.09,75.47,75.55,75.46,7/12/2022 13:55:53,7/12/2022 13:49:52,7/12/2022 13:55:53,7/12/2022 13:55:52,76.71,76.66,7/12/2022 13:49:16,7/12/2022 13:49:16,77.35,77.45,77.69,77.70,78.20,78.16,1.1820,1.1680,0.9580,0.9710,0.9660,0.9670,940,950,12JUL2022:13:45:14,18.0,7/12/2022 13:50:57,7.8,15,73.1100,5100,7/12/2022 13:56:40,4950,7/12/2022 13:45:29,4996,13.4,80.5,80.5,80.5,80.5,7/12/2022 13:45:08,7/12/2022 13:45:08,7/12/2022 13:45:08,7/12/2022 13:45:08,80.9,80.9,7/12/2022 13:45:28,7/12/2022 13:45:27,75.76,75.76,75.76,75.76,7/12/2022 13:56:02,7/12/2022 13:56:01,7/12/2022 13:56:01,7/12/2022 13:56:01,77.08,77.08,7/12/2022 13:49:33,7/12/2022 13:49:33,77.56,77.56,77.56,77.56,78.21,78.21,0.979,0.976,0.978,0.979,0.918,0.917,0
12JUL2022:14:15:00,15min,Peter Sinks,UCC,270,77.3,78.7,76.2,79.66,79.74,78.96,78.92,7/12/2022 14:08:03,7/12/2022 14:08:03,7/12/2022 14:04:12,7/12/2022 14:02:48,79.21,79.17,7/12/2022 14:02:48,7/12/2022 14:02:48,75.03,75.11,75.57,75.54,7/12/2022 14:11:02,7/12/2022 14:11:00,7/12/2022 14:14:24,7/12/2022 14:14:25,76.41,76.36,7/12/2022 14:14:28,7/12/2022 14:14:28,76.93,77.01,77.20,77.21,77.72,77.68,0.8970,0.8970,0.7000,0.7070,0.6510,0.6510,925,934,12JUL2022:14:04:17,18.0,7/12/2022 14:04:38,6.7,24,51.8300,5040,7/12/2022 14:02:52,4950,7/12/2022 14:00:25,4992,13.4,78.55,78.54,78.55,78.56,7/12/2022 14:08:10,7/12/2022 14:08:09,7/12/2022 14:08:09,7/12/2022 14:08:09,78.92,78.92,7/12/2022 14:02:50,7/12/2022 14:02:49,75.68,75.69,75.68,75.67,7/12/2022 14:14:32,7/12/2022 14:14:32,7/12/2022 14:14:31,7/12/2022 14:14:31,76.76,76.76,7/12/2022 14:11:46,7/12/2022 14:11:45,77.11,77.11,77.1,77.1,77.73,77.73,0.666,0.665,0.666,0.668,0.567,0.567,0
12JUL2022:14:30:00,15min,Peter Sinks,UCC,270,77.7,80.0,76.2,81.00,81.00,80.00,80.00,7/12/2022 14:24:03,7/12/2022 14:24:03,7/12/2022 14:24:03,7/12/2022 14:24:03,80.60,80.50,7/12/2022 14:24:15,7/12/2022 14:24:15,75.19,75.27,75.76,75.73,7/12/2022 14:15:07,7/12/2022 14:15:07,7/12/2022 14:29:14,7/12/2022 14:29:14,76.41,76.36,7/12/2022 14:15:17,7/12/2022 14:15:17,77.36,77.41,77.62,77.64,78.11,78.07,1.0810,1.0840,0.9730,0.9790,0.9070,0.9080,903,918,12JUL2022:14:15:46,14.7,7/12/2022 14:26:53,6.3,11,41.8500,5070,7/12/2022 14:23:06,4950,7/12/2022 14:16:03,4992,13.4,79.97,79.96,79.97,79.98,7/12/2022 14:24:15,7/12/2022 14:24:15,7/12/2022 14:24:15,7/12/2022 14:24:15,80.1,80.1,7/12/2022 14:24:27,7/12/2022 14:24:26,75.84,75.84,75.84,75.84,7/12/2022 14:15:19,7/12/2022 14:15:19,7/12/2022 14:15:18,7/12/2022 14:15:18,76.59,76.59,7/12/2022 14:15:28,7/12/2022 14:15:27,77.5,77.5,77.5,77.5,78.09,78.09,0.935,0.934,0.935,0.936,0.833,0.834,0
12JUL2022:14:45:00,15min,Peter Sinks,UCC,270,78.1,79.9,76.5,81.10,81.30,79.90,80.00,7/12/2022 14:43:31,7/12/2022 14:43:31,7/12/2022 14:42:59,7/12/2022 14:42:59,80.70,80.70,7/12/2022 14:38:23,7/12/2022 14:38:23,75.46,75.51,75.90,75.95,7/12/2022 14:32:34,7/12/2022 14:32:34,7/12/2022 14:32:34,7/12/2022 14:32:35,76.78,76.74,7/12/2022 14:35:32,7/12/2022 14:35:32,77.73,77.84,78.04,78.06,78.52,78.48,1.0940,1.1090,0.8880,0.9000,0.8550,0.8550,874,892,12JUL2022:14:30:16,15.6,7/12/2022 14:32:07,4.7,41,80.7000,5040,7/12/2022 14:31:13,4950,7/12/2022 14:32:05,4993,13.4,79.71,79.7,79.71,79.73,7/12/2022 14:38:27,7/12/2022 14:38:26,7/12/2022 14:38:26,7/12/2022 14:38:26,80,80,7/12/2022 14:38:37,7/12/2022 14:38:36,76.1,76.1,76.1,76.1,7/12/2022 14:32:48,7/12/2022 14:32:48,7/12/2022 14:32:47,7/12/2022 14:32:47,76.89,76.89,7/12/2022 14:30:12,7/12/2022 14:30:11,77.9,77.9,77.9,77.9,78.47,78.47,0.871,0.869,0.87,0.872,0.773,0.773,0
12JUL2022:15:00:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.3,79.90,80.00,79.46,79.49,7/12/2022 14:56:58,7/12/2022 14:56:58,7/12/2022 14:57:06,7/12/2022 14:57:05,79.96,79.92,7/12/2022 14:57:09,7/12/2022 14:57:09,75.35,75.38,76.11,76.16,7/12/2022 14:52:51,7/12/2022 14:52:51,7/12/2022 14:52:51,7/12/2022 14:52:52,76.48,76.44,7/12/2022 14:53:02,7/12/2022 14:53:02,77.10,77.17,77.55,77.56,77.88,77.83,0.8620,0.8590,0.6270,0.6320,0.5800,0.5800,841,858,12JUL2022:14:45:09,17.1,7/12/2022 14:58:50,5.7,8,53.4300,5010,7/12/2022 14:45:02,4920,7/12/2022 14:57:11,4985,13.4,79.37,79.36,79.37,79.38,7/12/2022 14:57:10,7/12/2022 14:57:10,7/12/2022 14:57:10,7/12/2022 14:57:10,79.24,79.24,7/12/2022 14:57:18,7/12/2022 14:57:17,75.93,75.93,75.93,75.93,7/12/2022 14:53:01,7/12/2022 14:53:00,7/12/2022 14:53:00,7/12/2022 14:53:00,76.69,76.69,7/12/2022 14:53:16,7/12/2022 14:53:16,77.34,77.34,77.34,77.34,77.86,77.86,0.612,0.61,0.612,0.614,0.481,0.481,0
12JUL2022:15:15:00,15min,Peter Sinks,UCC,270,77.4,78.8,76.5,79.37,79.46,78.99,79.03,7/12/2022 15:10:53,7/12/2022 15:10:53,7/12/2022 15:10:03,7/12/2022 15:10:03,79.21,79.16,7/12/2022 15:11:02,7/12/2022 15:11:02,75.26,75.21,76.60,76.58,7/12/2022 15:04:15,7/12/2022 15:04:15,7/12/2022 15:02:52,7/12/2022 15:02:53,76.48,76.44,7/12/2022 15:05:07,7/12/2022 15:05:07,77.00,77.06,77.65,77.66,77.77,77.73,0.7800,0.7800,0.5440,0.5490,0.5780,0.5790,810,825,12JUL2022:15:00:02,14.9,7/12/2022 15:00:36,5.3,6,67.6300,5040,7/12/2022 15:05:50,4950,7/12/2022 15:00:02,4987,13.3,78.75,78.74,78.75,78.76,7/12/2022 15:11:06,7/12/2022 15:11:05,7/12/2022 15:11:05,7/12/2022 15:11:05,78.92,78.92,7/12/2022 15:11:19,7/12/2022 15:11:18,76.35,76.36,76.35,76.35,7/12/2022 15:05:17,7/12/2022 15:05:17,7/12/2022 15:05:17,7/12/2022 15:05:17,76.7,76.7,7/12/2022 15:05:21,7/12/2022 15:05:18,77.34,77.34,77.34,77.34,77.75,77.75,0.548,0.546,0.547,0.549,0.517,0.517,0
12JUL2022:15:30:00,15min,Peter Sinks,UCC,270,77.4,79.4,76.2,80.30,80.40,79.75,79.76,7/12/2022 15:15:30,7/12/2022 15:16:37,7/12/2022 15:16:37,7/12/2022 15:16:37,79.81,79.77,7/12/2022 15:15:30,7/12/2022 15:15:30,75.14,75.05,76.14,76.10,7/12/2022 15:26:36,7/12/2022 15:26:36,7/12/2022 15:22:36,7/12/2022 15:22:35,76.18,76.13,7/12/2022 15:24:38,7/12/2022 15:24:38,77.04,77.08,77.78,77.79,77.78,77.73,0.9800,0.9830,0.6980,0.7120,0.8110,0.8120,775,794,12JUL2022:15:15:15,15.1,7/12/2022 15:20:24,6.8,15,51.2100,5040,7/12/2022 15:24:02,4920,7/12/2022 15:20:24,4985,13.4,79.39,79.39,79.4,79.4,7/12/2022 15:16:45,7/12/2022 15:16:45,7/12/2022 15:16:45,7/12/2022 15:16:45,79.32,79.32,7/12/2022 15:15:44,7/12/2022 15:15:43,76.05,76.06,76.05,76.04,7/12/2022 15:22:44,7/12/2022 15:22:44,7/12/2022 15:22:44,7/12/2022 15:22:44,76.39,76.39,7/12/2022 15:24:47,7/12/2022 15:24:46,77.44,77.43,77.43,77.43,77.77,77.77,0.737,0.735,0.737,0.738,0.749,0.749,0
12JUL2022:15:45:00,15min,Peter Sinks,UCC,270,77.5,78.8,76.5,79.71,79.86,79.41,79.49,7/12/2022 15:35:05,7/12/2022 15:35:05,7/12/2022 15:35:05,7/12/2022 15:35:05,79.51,79.47,7/12/2022 15:35:06,7/12/2022 15:35:06,75.41,75.54,76.28,76.21,7/12/2022 15:38:38,7/12/2022 15:38:37,7/12/2022 15:43:11,7/12/2022 15:43:11,76.63,76.59,7/12/2022 15:36:51,7/12/2022 15:36:51,77.16,77.23,77.64,77.62,77.87,77.82,0.8140,0.8150,0.6670,0.6850,0.5910,0.5910,736,757,12JUL2022:15:30:01,13.8,7/12/2022 15:31:16,4.9,60,40.6000,5010,7/12/2022 15:30:01,4920,7/12/2022 15:31:13,4987,13.4,78.79,78.8,78.8,78.8,7/12/2022 15:35:09,7/12/2022 15:35:08,7/12/2022 15:35:08,7/12/2022 15:35:08,78.86,78.86,7/12/2022 15:45:00,7/12/2022 15:44:59,76.2,76.21,76.2,76.2,7/12/2022 15:38:42,7/12/2022 15:38:42,7/12/2022 15:38:42,7/12/2022 15:38:41,76.78,76.77,7/12/2022 15:37:13,7/12/2022 15:37:12,77.4,77.4,77.4,77.41,77.82,77.82,0.611,0.61,0.611,0.613,0.489,0.49,0
12JUL2022:16:00:00,15min,Peter Sinks,UCC,270,77.4,79.5,76.3,80.00,80.10,79.90,79.94,7/12/2022 15:54:17,7/12/2022 15:54:17,7/12/2022 15:54:58,7/12/2022 15:54:58,80.10,80.10,7/12/2022 15:54:17,7/12/2022 15:54:17,75.35,75.43,76.11,76.06,7/12/2022 15:48:07,7/12/2022 15:45:57,7/12/2022 15:47:18,7/12/2022 15:47:19,76.41,76.36,7/12/2022 15:45:59,7/12/2022 15:45:59,77.07,77.14,77.74,77.73,77.81,77.77,0.8910,0.8930,0.8600,0.8720,0.7170,0.7170,701,719,12JUL2022:15:45:06,15.1,7/12/2022 15:55:26,4.5,29,70.6600,5010,7/12/2022 15:45:03,4920,7/12/2022 15:55:18,4981,13.4,79.45,79.45,79.45,79.46,7/12/2022 15:54:19,7/12/2022 15:54:19,7/12/2022 15:54:19,7/12/2022 15:54:19,79.62,79.62,7/12/2022 15:54:30,7/12/2022 15:54:30,75.96,75.96,75.96,75.97,7/12/2022 15:47:32,7/12/2022 15:47:32,7/12/2022 15:47:32,7/12/2022 15:47:31,76.63,76.63,7/12/2022 15:47:47,7/12/2022 15:47:46,77.43,77.43,77.43,77.43,77.82,77.82,0.771,0.77,0.771,0.772,0.651,0.651,0
12JUL2022:16:15:00,15min,Peter Sinks,UCC,270,76.8,78.5,76.1,79.09,79.22,79.44,79.43,7/12/2022 16:08:24,7/12/2022 16:08:24,7/12/2022 16:01:33,7/12/2022 16:01:32,78.75,78.71,7/12/2022 16:01:34,7/12/2022 16:01:34,74.98,75.08,76.01,75.94,7/12/2022 16:14:23,7/12/2022 16:14:24,7/12/2022 16:13:25,7/12/2022 16:13:26,76.18,76.13,7/12/2022 16:14:29,7/12/2022 16:14:29,76.47,76.54,77.43,77.43,77.21,77.17,0.7330,0.7240,0.6780,0.6900,0.5510,0.5510,659,681,12JUL2022:16:00:05,12.3,7/12/2022 16:07:30,4.1,35,66.3600,5040,7/12/2022 16:09:43,4950,7/12/2022 16:00:07,4979,13.4,78.64,78.64,78.64,78.64,7/12/2022 16:01:38,7/12/2022 16:01:38,7/12/2022 16:01:38,7/12/2022 16:01:38,78.35,78.35,7/12/2022 16:01:46,7/12/2022 16:01:45,75.89,75.9,75.89,75.88,7/12/2022 16:13:31,7/12/2022 16:13:31,7/12/2022 16:13:31,7/12/2022 16:13:30,76.31,76.3,7/12/2022 16:14:59,7/12/2022 16:14:58,76.97,76.97,76.97,76.97,77.2,77.2,0.564,0.563,0.564,0.566,0.481,0.481,0
12JUL2022:16:30:00,15min,Peter Sinks,UCC,270,77.4,79.2,76.0,79.60,79.74,79.47,79.49,7/12/2022 16:22:40,7/12/2022 16:22:37,7/12/2022 16:22:41,7/12/2022 16:22:40,79.58,79.54,7/12/2022 16:22:44,7/12/2022 16:22:44,75.14,75.32,76.06,76.08,7/12/2022 16:16:20,7/12/2022 16:15:01,7/12/2022 16:17:55,7/12/2022 16:17:55,76.10,76.06,7/12/2022 16:15:01,7/12/2022 16:15:01,77.03,77.13,77.94,77.93,77.79,77.75,0.8660,0.8510,0.8670,0.8700,0.7130,0.7130,616,636,12JUL2022:16:15:01,12.5,7/12/2022 16:28:32,4.0,38,79.9000,5010,7/12/2022 16:15:05,4950,7/12/2022 16:15:17,4979,13.4,79.14,79.14,79.14,79.15,7/12/2022 16:22:50,7/12/2022 16:22:50,7/12/2022 16:22:49,7/12/2022 16:22:49,79.26,79.26,7/12/2022 16:22:55,7/12/2022 16:22:55,75.8,75.81,75.8,75.8,7/12/2022 16:16:33,7/12/2022 16:16:33,7/12/2022 16:16:33,7/12/2022 16:16:33,76.21,76.21,7/12/2022 16:15:16,7/12/2022 16:15:15,77.49,77.49,77.49,77.49,77.75,77.75,0.779,0.778,0.779,0.779,0.688,0.688,0
12JUL2022:16:45:00,15min,Peter Sinks,UCC,270,77.2,78.9,76.3,78.64,78.75,79.41,79.41,7/12/2022 16:41:11,7/12/2022 16:41:11,7/12/2022 16:42:34,7/12/2022 16:42:34,79.13,79.09,7/12/2022 16:42:37,7/12/2022 16:42:37,75.51,75.54,76.10,76.08,7/12/2022 16:44:37,7/12/2022 16:31:35,7/12/2022 16:37:12,7/12/2022 16:37:12,76.41,76.36,7/12/2022 16:31:48,7/12/2022 16:31:48,76.80,76.83,77.78,77.77,77.51,77.47,0.7080,0.7200,0.7340,0.7300,0.6260,0.6270,569,593,12JUL2022:16:30:23,15.1,7/12/2022 16:31:09,6.5,17,48.4200,5040,7/12/2022 16:42:29,4920,7/12/2022 16:30:45,4976,13.4,78.86,78.86,78.86,78.86,7/12/2022 16:42:38,7/12/2022 16:42:37,7/12/2022 16:42:37,7/12/2022 16:42:37,78.93,78.93,7/12/2022 16:42:53,7/12/2022 16:42:52,75.95,75.96,75.95,75.95,7/12/2022 16:37:14,7/12/2022 16:37:14,7/12/2022 16:37:14,7/12/2022 16:37:14,76.63,76.63,7/12/2022 16:32:02,7/12/2022 16:32:01,77.3,77.3,77.3,77.3,77.5,77.5,0.615,0.614,0.615,0.615,0.587,0.587,0
12JUL2022:17:00:00,15min,Peter Sinks,UCC,270,77.0,78.5,76.2,78.98,79.12,79.21,79.20,7/12/2022 16:57:29,7/12/2022 16:57:29,7/12/2022 16:55:22,7/12/2022 16:55:22,78.98,78.94,7/12/2022 16:57:32,7/12/2022 16:57:32,75.58,75.60,75.83,75.74,7/12/2022 16:52:56,7/12/2022 16:51:44,7/12/2022 16:49:09,7/12/2022 16:49:09,76.41,76.36,7/12/2022 16:51:45,7/12/2022 16:51:45,76.69,76.75,77.36,77.34,77.38,77.33,0.6020,0.6030,0.8120,0.8190,0.5020,0.5030,521,545,12JUL2022:16:45:04,11.2,7/12/2022 16:47:55,4.9,52,38.9400,5040,7/12/2022 16:52:33,4950,7/12/2022 16:45:03,4978,13.4,78.54,78.54,78.54,78.54,7/12/2022 16:57:40,7/12/2022 16:57:39,7/12/2022 16:57:39,7/12/2022 16:57:39,78.42,78.42,7/12/2022 16:57:46,7/12/2022 16:57:45,75.9,75.91,75.9,75.9,7/12/2022 16:49:10,7/12/2022 16:49:10,7/12/2022 16:49:10,7/12/2022 16:49:09,76.56,76.56,7/12/2022 16:51:57,7/12/2022 16:51:56,77.05,77.05,77.04,77.04,77.35,77.35,0.619,0.619,0.619,0.62,0.456,0.456,0
12JUL2022:17:15:00,15min,Peter Sinks,UCC,270,77.1,78.4,76.4,78.47,78.56,79.02,79.03,7/12/2022 17:05:01,7/12/2022 17:05:01,7/12/2022 17:07:43,7/12/2022 17:07:44,78.75,78.71,7/12/2022 17:05:01,7/12/2022 17:05:01,75.46,75.38,76.28,76.32,7/12/2022 17:09:41,7/12/2022 17:09:41,7/12/2022 17:11:21,7/12/2022 17:11:21,76.33,76.29,7/12/2022 17:09:45,7/12/2022 17:09:45,76.67,76.76,77.55,77.56,77.43,77.38,0.5550,0.5690,0.6100,0.6060,0.4360,0.4360,473,498,12JUL2022:17:00:05,11.8,7/12/2022 17:11:17,4.5,5,52.8000,5010,7/12/2022 17:00:07,4950,7/12/2022 17:00:13,4979,13.3,78.28,78.27,78.28,78.29,7/12/2022 17:05:06,7/12/2022 17:05:05,7/12/2022 17:05:05,7/12/2022 17:05:05,78.51,78.51,7/12/2022 17:05:20,7/12/2022 17:05:19,76.17,76.17,76.17,76.17,7/12/2022 17:08:38,7/12/2022 17:08:38,7/12/2022 17:08:38,7/12/2022 17:08:38,76.6,76.6,7/12/2022 17:10:03,7/12/2022 17:10:03,77.13,77.13,77.13,77.13,77.41,77.41,0.458,0.457,0.457,0.458,0.375,0.375,0
12JUL2022:17:30:00,15min,Peter Sinks,UCC,270,76.6,77.5,76.1,77.47,77.57,78.15,78.18,7/12/2022 17:22:42,7/12/2022 17:16:56,7/12/2022 17:24:21,7/12/2022 17:24:21,77.77,77.72,7/12/2022 17:17:12,7/12/2022 17:17:12,75.14,75.21,76.01,75.97,7/12/2022 17:20:35,7/12/2022 17:20:33,7/12/2022 17:28:29,7/12/2022 17:28:29,76.18,76.13,7/12/2022 17:15:46,7/12/2022 17:15:46,76.19,76.26,76.97,76.96,76.90,76.85,0.4590,0.4680,0.4720,0.4740,0.3720,0.3720,425,451,12JUL2022:17:15:01,14.0,7/12/2022 17:17:24,5.7,34,41.9900,5010,7/12/2022 17:16:36,4950,7/12/2022 17:15:03,4980,13.3,77.43,77.43,77.43,77.42,7/12/2022 17:25:47,7/12/2022 17:25:47,7/12/2022 17:25:47,7/12/2022 17:25:46,77.66,77.66,7/12/2022 17:17:31,7/12/2022 17:17:30,75.85,75.85,75.85,75.85,7/12/2022 17:21:08,7/12/2022 17:21:07,7/12/2022 17:21:07,7/12/2022 17:21:07,76.28,76.28,7/12/2022 17:21:05,7/12/2022 17:21:04,76.59,76.59,76.59,76.59,76.87,76.87,0.361,0.36,0.361,0.361,0.332,0.332,0
12JUL2022:17:45:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.8,77.97,78.05,78.55,78.56,7/12/2022 17:37:59,7/12/2022 17:37:59,7/12/2022 17:38:32,7/12/2022 17:38:31,77.92,77.88,7/12/2022 17:37:59,7/12/2022 17:37:59,75.03,75.00,75.84,75.83,7/12/2022 17:40:56,7/12/2022 17:40:57,7/12/2022 17:44:38,7/12/2022 17:44:38,75.80,75.76,7/12/2022 17:40:59,7/12/2022 17:40:59,76.10,76.15,77.12,77.10,76.81,76.77,0.4740,0.5030,0.5110,0.5250,0.4370,0.4370,377,400,12JUL2022:17:30:03,12.1,7/12/2022 17:40:28,5.5,28,37.2400,5040,7/12/2022 17:31:21,4980,7/12/2022 17:30:01,4995,13.4,77.85,77.85,77.85,77.85,7/12/2022 17:38:07,7/12/2022 17:38:07,7/12/2022 17:38:06,7/12/2022 17:38:06,77.71,77.71,7/12/2022 17:38:26,7/12/2022 17:38:25,75.64,75.65,75.64,75.64,7/12/2022 17:44:44,7/12/2022 17:44:44,7/12/2022 17:44:43,7/12/2022 17:44:43,76.01,76,7/12/2022 17:44:57,7/12/2022 17:44:56,76.62,76.62,76.62,76.62,76.81,76.81,0.415,0.415,0.416,0.416,0.403,0.403,0
12JUL2022:18:00:00,15min,Peter Sinks,UCC,270,75.9,76.9,75.7,76.65,76.73,78.34,78.39,7/12/2022 17:49:58,7/12/2022 17:49:57,7/12/2022 17:59:10,7/12/2022 17:59:11,77.09,77.04,7/12/2022 17:49:58,7/12/2022 17:49:58,74.94,75.00,75.74,75.68,7/12/2022 17:58:06,7/12/2022 17:57:58,7/12/2022 17:52:05,7/12/2022 17:52:09,75.72,75.68,7/12/2022 17:58:05,7/12/2022 17:58:05,75.58,75.63,76.96,76.96,76.31,76.26,0.3040,0.3160,0.4400,0.4460,0.2600,0.2600,330,353,12JUL2022:17:45:01,10.3,7/12/2022 17:48:29,5.2,14,22.8000,5040,7/12/2022 17:52:05,4980,7/12/2022 17:45:03,5001,13.4,77.05,77.05,77.05,77.05,7/12/2022 17:59:17,7/12/2022 17:59:17,7/12/2022 17:59:17,7/12/2022 17:59:17,76.74,76.74,7/12/2022 17:50:13,7/12/2022 17:50:12,75.51,75.51,75.51,75.51,7/12/2022 17:52:13,7/12/2022 17:52:13,7/12/2022 17:52:13,7/12/2022 17:52:12,75.83,75.83,7/12/2022 17:58:27,7/12/2022 17:58:26,76.28,76.28,76.28,76.28,76.28,76.28,0.301,0.301,0.301,0.301,0.231,0.231,0
12JUL2022:18:15:00,15min,Peter Sinks,UCC,270,75.8,76.7,75.7,76.60,76.74,77.43,77.47,7/12/2022 18:12:58,7/12/2022 18:12:58,7/12/2022 18:12:24,7/12/2022 18:12:27,76.86,76.81,7/12/2022 18:12:58,7/12/2022 18:12:58,74.93,74.99,75.77,75.73,7/12/2022 18:09:47,7/12/2022 18:09:43,7/12/2022 18:03:10,7/12/2022 18:03:10,75.65,75.60,7/12/2022 18:10:03,7/12/2022 18:10:03,75.44,75.49,76.52,76.52,76.16,76.12,0.2790,0.2920,0.3530,0.3580,0.2480,0.2480,283,310,12JUL2022:18:00:01,11.4,7/12/2022 18:02:16,5.1,18,25.0000,5040,7/12/2022 18:00:26,4980,7/12/2022 18:00:01,5007,13.4,76.73,76.73,76.73,76.72,7/12/2022 18:12:37,7/12/2022 18:12:37,7/12/2022 18:12:37,7/12/2022 18:12:37,76.6,76.6,7/12/2022 18:13:23,7/12/2022 18:13:22,75.57,75.57,75.57,75.57,7/12/2022 18:05:06,7/12/2022 18:05:05,7/12/2022 18:05:05,7/12/2022 18:05:05,75.73,75.73,7/12/2022 18:10:19,7/12/2022 18:10:19,75.99,75.99,75.99,75.99,76.14,76.14,0.235,0.236,0.235,0.235,0.225,0.225,0
12JUL2022:18:30:00,15min,Peter Sinks,UCC,270,75.2,76.4,73.9,76.22,76.30,77.20,77.20,7/12/2022 18:17:34,7/12/2022 18:17:34,7/12/2022 18:17:46,7/12/2022 18:17:45,76.63,76.58,7/12/2022 18:17:35,7/12/2022 18:17:35,73.04,73.06,73.67,73.66,7/12/2022 18:27:42,7/12/2022 18:27:42,7/12/2022 18:27:42,7/12/2022 18:27:42,74.05,74.00,7/12/2022 18:28:55,7/12/2022 18:28:55,74.78,74.83,75.51,75.52,75.52,75.48,0.7210,0.7250,0.9970,1.0020,0.6890,0.6900,159,282,12JUL2022:18:15:02,9.4,7/12/2022 18:19:52,4.5,19,24.0300,5040,7/12/2022 18:15:24,4980,7/12/2022 18:15:07,5003,13.4,76.44,76.44,76.44,76.45,7/12/2022 18:17:48,7/12/2022 18:17:48,7/12/2022 18:17:48,7/12/2022 18:17:47,76.45,76.45,7/12/2022 18:17:57,7/12/2022 18:17:57,73.62,73.63,73.62,73.62,7/12/2022 18:29:21,7/12/2022 18:29:21,7/12/2022 18:29:20,7/12/2022 18:29:20,74.16,74.16,7/12/2022 18:29:23,7/12/2022 18:29:23,75.18,75.18,75.17,75.17,75.53,75.53,0.833,0.833,0.833,0.834,0.669,0.67,0
12JUL2022:18:45:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.2,73.92,73.94,73.88,73.87,7/12/2022 18:34:45,7/12/2022 18:34:14,7/12/2022 18:30:01,7/12/2022 18:30:01,74.35,74.30,7/12/2022 18:36:19,7/12/2022 18:36:19,71.30,71.31,72.17,72.16,7/12/2022 18:43:34,7/12/2022 18:43:34,7/12/2022 18:43:22,7/12/2022 18:43:25,72.23,72.19,7/12/2022 18:43:36,7/12/2022 18:43:36,72.74,72.77,73.06,73.08,73.50,73.45,0.5590,0.5640,0.4370,0.4370,0.4870,0.4870,63,109,12JUL2022:18:35:00,8.8,7/12/2022 18:32:36,5.1,4,14.6600,5040,7/12/2022 18:31:35,4980,7/12/2022 18:30:01,5008,13.4,73.74,73.73,73.73,73.73,7/12/2022 18:30:01,7/12/2022 18:30:01,7/12/2022 18:30:01,7/12/2022 18:30:01,74.56,74.56,7/12/2022 18:30:01,7/12/2022 18:30:01,71.88,71.88,71.88,71.88,7/12/2022 18:43:37,7/12/2022 18:43:37,7/12/2022 18:43:37,7/12/2022 18:43:37,72.46,72.46,7/12/2022 18:43:43,7/12/2022 18:43:42,72.92,72.92,72.92,72.92,73.5,73.5,0.46,0.46,0.46,0.461,0.471,0.47,0
12JUL2022:19:00:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.0,73.18,73.22,72.74,72.73,7/12/2022 18:46:27,7/12/2022 18:46:26,7/12/2022 18:45:53,7/12/2022 18:45:50,73.59,73.54,7/12/2022 18:45:49,7/12/2022 18:45:49,69.94,69.95,70.85,70.84,7/12/2022 18:59:46,7/12/2022 18:59:46,7/12/2022 18:59:49,7/12/2022 18:59:49,71.04,70.99,7/12/2022 18:59:47,7/12/2022 18:59:47,71.72,71.74,71.82,71.83,72.46,72.42,0.6250,0.6300,0.3700,0.3750,0.4990,0.4990,41,45,12JUL2022:18:45:21,6.1,7/12/2022 18:46:59,3.5,18,15.0600,5010,7/12/2022 18:45:01,4920,7/12/2022 18:57:16,4968,13.2,72.73,72.73,72.73,72.73,7/12/2022 18:46:38,7/12/2022 18:45:53,7/12/2022 18:45:53,7/12/2022 18:46:37,73.29,73.29,7/12/2022 18:46:55,7/12/2022 18:46:54,70.63,70.63,70.63,70.62,7/12/2022 18:59:55,7/12/2022 18:59:54,7/12/2022 18:59:54,7/12/2022 18:59:54,71.34,71.33,7/12/2022 19:00:00,7/12/2022 19:00:00,71.79,71.79,71.79,71.79,72.47,72.46,0.431,0.431,0.432,0.433,0.423,0.424,0
12JUL2022:19:15:00,15min,Peter Sinks,UCC,270,70.9,72.2,68.0,72.31,72.34,71.56,71.60,7/12/2022 19:01:26,7/12/2022 19:01:19,7/12/2022 19:01:28,7/12/2022 19:01:29,72.69,72.65,7/12/2022 19:01:30,7/12/2022 19:01:30,67.10,67.15,68.33,68.49,7/12/2022 19:13:30,7/12/2022 19:13:30,7/12/2022 19:13:46,7/12/2022 19:13:45,67.96,67.91,7/12/2022 19:13:43,7/12/2022 19:13:43,70.57,70.58,70.64,70.67,71.23,71.18,1.0750,1.0700,0.7160,0.6950,0.9970,0.9970,42,44,12JUL2022:19:03:24,5.7,7/12/2022 19:14:34,2.8,13,12.2800,4950,7/12/2022 19:00:01,4890,7/12/2022 19:08:22,4921,13.1,71.88,71.88,71.88,71.88,7/12/2022 19:01:34,7/12/2022 19:01:33,7/12/2022 19:01:33,7/12/2022 19:01:33,72.52,72.52,7/12/2022 19:01:49,7/12/2022 19:01:48,67.94,67.94,67.94,67.94,7/12/2022 19:13:52,7/12/2022 19:13:51,7/12/2022 19:13:51,7/12/2022 19:13:51,68.16,68.15,7/12/2022 19:13:57,7/12/2022 19:13:57,70.62,70.62,70.62,70.62,71.21,71.2,0.841,0.841,0.841,0.842,0.962,0.963,0
12JUL2022:19:30:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.6,71.93,72.02,70.55,70.64,7/12/2022 19:17:30,7/12/2022 19:17:30,7/12/2022 19:21:16,7/12/2022 19:21:16,71.95,71.91,7/12/2022 19:17:32,7/12/2022 19:17:32,66.95,66.86,68.06,68.15,7/12/2022 19:29:55,7/12/2022 19:29:55,7/12/2022 19:30:00,7/12/2022 19:30:00,68.45,68.41,7/12/2022 19:29:55,7/12/2022 19:29:55,69.71,69.72,69.59,69.61,70.34,70.29,0.8850,0.8860,0.4530,0.4610,0.6910,0.6920,32,37,12JUL2022:19:15:01,5.3,7/12/2022 19:17:26,3.0,18,11.6100,4920,7/12/2022 19:15:01,4830,7/12/2022 19:25:03,4874,13.0,71.01,71.01,71.01,71.02,7/12/2022 19:17:42,7/12/2022 19:17:41,7/12/2022 19:17:41,7/12/2022 19:17:41,71.73,71.73,7/12/2022 19:17:54,7/12/2022 19:17:53,68.1,68.1,68.1,68.09,7/12/2022 19:30:00,7/12/2022 19:30:00,7/12/2022 19:30:00,7/12/2022 19:30:00,69.07,69.05,7/12/2022 19:30:00,7/12/2022 19:30:00,69.67,69.67,69.67,69.67,70.35,70.35,0.575,0.574,0.576,0.578,0.601,0.601,0
12JUL2022:19:45:00,15min,Peter Sinks,UCC,270,62.7,68.5,59.3,67.10,67.02,68.06,68.13,7/12/2022 19:30:01,7/12/2022 19:30:01,7/12/2022 19:30:01,7/12/2022 19:30:01,68.22,68.18,7/12/2022 19:30:01,7/12/2022 19:30:01,57.84,57.83,60.42,60.61,7/12/2022 19:44:13,7/12/2022 19:44:13,7/12/2022 19:44:15,7/12/2022 19:44:16,58.86,58.80,7/12/2022 19:44:47,7/12/2022 19:44:47,62.34,62.38,63.54,63.63,63.01,62.96,2.0220,2.0200,1.7010,1.6510,1.9310,1.9310,21,28,12JUL2022:19:30:01,2.4,7/12/2022 19:30:02,0.4,275,36.7500,4860,7/12/2022 19:30:01,4770,7/12/2022 19:44:09,4827,12.8,68.08,68.07,68.07,68.06,7/12/2022 19:30:01,7/12/2022 19:30:01,7/12/2022 19:30:01,7/12/2022 19:30:01,69.03,69,7/12/2022 19:30:01,7/12/2022 19:30:01,59.41,59.41,59.41,59.4,7/12/2022 19:44:23,7/12/2022 19:44:23,7/12/2022 19:44:22,7/12/2022 19:44:22,59.2,59.2,7/12/2022 19:44:57,7/12/2022 19:44:56,63.04,63.04,63.04,63.03,63.15,63.14,1.786,1.784,1.784,1.783,1.949,1.946,0
12JUL2022:20:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,56.7,60.41,60.43,60.64,60.77,7/12/2022 19:48:51,7/12/2022 19:48:51,7/12/2022 19:45:03,7/12/2022 19:45:02,60.74,60.69,7/12/2022 19:48:51,7/12/2022 19:48:51,54.98,54.93,57.09,57.27,7/12/2022 19:59:32,7/12/2022 19:59:32,7/12/2022 19:59:36,7/12/2022 19:59:39,56.59,56.54,7/12/2022 19:59:36,7/12/2022 19:59:36,58.61,58.62,59.06,59.15,59.18,59.13,1.0180,1.0210,0.9980,0.9730,0.9180,0.9180,8,13,12JUL2022:19:45:01,0.7,7/12/2022 19:48:59,0.0,177,0.0210,4830,7/12/2022 19:45:10,2430,7/12/2022 19:50:44,3334,12.7,60.27,60.27,60.27,60.27,7/12/2022 19:45:10,7/12/2022 19:45:10,7/12/2022 19:45:10,7/12/2022 19:45:10,60.53,60.53,7/12/2022 19:49:02,7/12/2022 19:49:01,56.31,56.32,56.31,56.31,7/12/2022 19:59:42,7/12/2022 19:59:41,7/12/2022 19:59:41,7/12/2022 19:59:41,57.16,57.16,7/12/2022 19:59:57,7/12/2022 19:59:56,58.88,58.88,58.88,58.88,59.19,59.19,0.949,0.949,0.949,0.949,0.861,0.862,0
12JUL2022:20:15:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.4,58.77,58.73,57.70,57.76,7/12/2022 20:00:33,7/12/2022 20:00:32,7/12/2022 20:00:26,7/12/2022 20:00:32,59.00,58.95,7/12/2022 20:00:30,7/12/2022 20:00:30,52.89,52.86,54.45,54.46,7/12/2022 20:11:30,7/12/2022 20:11:30,7/12/2022 20:15:00,7/12/2022 20:15:00,54.40,54.35,7/12/2022 20:11:33,7/12/2022 20:11:33,55.91,55.89,56.03,56.10,56.48,56.43,1.2420,1.2350,0.9140,0.9090,1.1120,1.1130,2,3,12JUL2022:20:00:01,0.9,7/12/2022 20:11:24,0.1,334,3.7740,2460,7/12/2022 20:00:01,2430,7/12/2022 20:00:02,2437,12.7,58.18,58.18,58.18,58.18,7/12/2022 20:00:36,7/12/2022 20:00:36,7/12/2022 20:00:36,7/12/2022 20:00:36,58.74,58.74,7/12/2022 20:00:43,7/12/2022 20:00:43,54.15,54.14,54.14,54.13,7/12/2022 20:15:00,7/12/2022 20:15:00,7/12/2022 20:15:00,7/12/2022 20:15:00,54.68,54.68,7/12/2022 20:11:54,7/12/2022 20:11:53,56.01,56.01,56.01,56.01,56.49,56.49,1.002,1.002,1.002,1.003,1.066,1.067,0
12JUL2022:20:30:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.4,56.23,56.16,54.75,54.74,7/12/2022 20:22:34,7/12/2022 20:22:34,7/12/2022 20:22:47,7/12/2022 20:15:23,56.58,56.52,7/12/2022 20:22:46,7/12/2022 20:22:46,51.33,51.32,52.45,52.53,7/12/2022 20:23:13,7/12/2022 20:23:13,7/12/2022 20:29:17,7/12/2022 20:29:17,52.57,52.52,7/12/2022 20:30:00,7/12/2022 20:30:00,53.56,53.54,53.65,53.70,54.10,54.05,0.9040,0.8990,0.5770,0.5630,0.7640,0.7640,0,1,12JUL2022:20:15:01,1.5,7/12/2022 20:28:05,0.3,329,3.7560,2460,7/12/2022 20:15:09,2430,7/12/2022 20:15:01,2436,12.7,55.37,55.37,55.37,55.37,7/12/2022 20:22:46,7/12/2022 20:22:46,7/12/2022 20:22:46,7/12/2022 20:22:46,56.21,56.21,7/12/2022 20:22:51,7/12/2022 20:22:50,52.21,52.21,52.21,52.2,7/12/2022 20:29:24,7/12/2022 20:29:24,7/12/2022 20:29:23,7/12/2022 20:29:23,52.61,52.61,7/12/2022 20:29:42,7/12/2022 20:29:41,53.63,53.63,53.63,53.63,54.11,54.11,0.68,0.68,0.681,0.681,0.715,0.716,0
12JUL2022:20:45:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.6,53.70,53.66,53.13,53.11,7/12/2022 20:31:06,7/12/2022 20:31:06,7/12/2022 20:31:08,7/12/2022 20:31:08,53.92,53.87,7/12/2022 20:31:02,7/12/2022 20:31:02,49.75,49.74,50.52,50.58,7/12/2022 20:41:55,7/12/2022 20:41:55,7/12/2022 20:45:00,7/12/2022 20:45:00,50.53,50.47,7/12/2022 20:42:09,7/12/2022 20:42:09,51.58,51.55,51.73,51.77,52.08,52.03,0.7900,0.7820,0.5350,0.5320,0.7090,0.7090,0,0,12JUL2022:20:30:01,1.3,7/12/2022 20:35:19,0.4,344,8.1700,2460,7/12/2022 20:30:01,2430,7/12/2022 20:30:02,2433,12.7,53.31,53.31,53.31,53.31,7/12/2022 20:31:10,7/12/2022 20:31:09,7/12/2022 20:31:09,7/12/2022 20:31:09,53.72,53.72,7/12/2022 20:31:23,7/12/2022 20:31:18,50.5,50.49,50.49,50.48,7/12/2022 20:45:00,7/12/2022 20:45:00,7/12/2022 20:45:00,7/12/2022 20:45:00,50.65,50.65,7/12/2022 20:42:29,7/12/2022 20:42:28,51.68,51.67,51.67,51.67,52.08,52.08,0.62,0.62,0.62,0.621,0.687,0.687,0
12JUL2022:21:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.4,51.56,51.53,50.88,50.91,7/12/2022 20:45:56,7/12/2022 20:45:56,7/12/2022 20:45:59,7/12/2022 20:45:42,51.80,51.75,7/12/2022 20:45:53,7/12/2022 20:45:53,47.22,47.31,49.11,49.21,7/12/2022 20:51:17,7/12/2022 20:51:16,7/12/2022 20:56:31,7/12/2022 20:56:34,48.20,48.15,7/12/2022 20:51:28,7/12/2022 20:51:28,50.01,49.99,50.00,50.03,50.50,50.45,0.9580,0.9380,0.5560,0.5540,0.8710,0.8710,-0,-0,12JUL2022:20:45:40,1.5,7/12/2022 20:53:59,0.2,353,1.4030,2460,7/12/2022 20:45:07,2400,7/12/2022 20:51:02,2431,12.7,51.15,51.15,51.15,51.15,7/12/2022 20:46:02,7/12/2022 20:46:02,7/12/2022 20:46:02,7/12/2022 20:46:02,51.67,51.67,7/12/2022 20:46:16,7/12/2022 20:46:15,48.47,48.48,48.47,48.47,7/12/2022 20:51:27,7/12/2022 20:51:26,7/12/2022 20:51:26,7/12/2022 20:51:26,48.42,48.42,7/12/2022 20:51:43,7/12/2022 20:51:43,50.02,50.02,50.02,50.02,50.48,50.48,0.695,0.694,0.695,0.695,0.856,0.856,0
12JUL2022:21:15:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.6,50.44,50.38,49.65,49.60,7/12/2022 21:03:47,7/12/2022 21:03:47,7/12/2022 21:03:50,7/12/2022 21:03:56,50.77,50.72,7/12/2022 21:03:51,7/12/2022 21:03:51,46.75,46.70,47.67,47.75,7/12/2022 21:14:35,7/12/2022 21:14:35,7/12/2022 21:14:35,7/12/2022 21:14:36,47.68,47.63,7/12/2022 21:14:35,7/12/2022 21:14:35,48.71,48.68,48.71,48.74,49.22,49.17,0.7750,0.7630,0.4300,0.4080,0.6740,0.6750,-0,-0,12JUL2022:21:00:01,0.7,7/12/2022 21:14:42,0.0,337,0.7320,2430,7/12/2022 21:00:01,2400,7/12/2022 21:00:13,2427,12.6,49.95,49.94,49.95,49.95,7/12/2022 21:03:57,7/12/2022 21:03:57,7/12/2022 21:03:57,7/12/2022 21:03:57,50.6,50.59,7/12/2022 21:00:01,7/12/2022 21:00:01,47.36,47.37,47.36,47.36,7/12/2022 21:14:44,7/12/2022 21:14:43,7/12/2022 21:14:43,7/12/2022 21:14:43,47.84,47.84,7/12/2022 21:14:59,7/12/2022 21:14:58,48.72,48.72,48.72,48.72,49.24,49.24,0.551,0.55,0.551,0.552,0.646,0.646,0
12JUL2022:21:30:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.2,49.15,49.10,48.49,48.43,7/12/2022 21:15:46,7/12/2022 21:15:46,7/12/2022 21:15:48,7/12/2022 21:15:48,49.26,49.20,7/12/2022 21:18:04,7/12/2022 21:18:04,45.69,45.68,46.29,46.36,7/12/2022 21:29:19,7/12/2022 21:29:18,7/12/2022 21:29:22,7/12/2022 21:29:21,46.24,46.19,7/12/2022 21:29:40,7/12/2022 21:29:40,47.39,47.36,47.33,47.37,47.87,47.82,0.8520,0.8380,0.5760,0.5570,0.7700,0.7700,-0,-0,12JUL2022:21:29:53,0.9,7/12/2022 21:15:03,0.0,336,0.7830,2430,7/12/2022 21:15:01,2400,7/12/2022 21:15:02,2425,12.7,48.59,48.59,48.59,48.6,7/12/2022 21:15:55,7/12/2022 21:15:54,7/12/2022 21:15:54,7/12/2022 21:15:54,49.1,49.1,7/12/2022 21:18:26,7/12/2022 21:18:26,46.04,46.04,46.04,46.04,7/12/2022 21:29:30,7/12/2022 21:29:29,7/12/2022 21:29:29,7/12/2022 21:29:29,46.32,46.32,7/12/2022 21:29:42,7/12/2022 21:29:41,47.37,47.37,47.37,47.37,47.86,47.86,0.673,0.673,0.673,0.673,0.734,0.735,0
12JUL2022:21:45:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.0,47.37,47.32,46.61,46.61,7/12/2022 21:36:59,7/12/2022 21:36:36,7/12/2022 21:31:12,7/12/2022 21:30:36,47.66,47.61,7/12/2022 21:30:27,7/12/2022 21:30:27,44.50,44.48,45.00,45.07,7/12/2022 21:43:10,7/12/2022 21:43:10,7/12/2022 21:43:13,7/12/2022 21:43:13,45.02,44.96,7/12/2022 21:43:11,7/12/2022 21:43:11,45.91,45.88,45.82,45.86,46.35,46.29,0.7670,0.7530,0.3950,0.3760,0.7060,0.7060,-0,-0,12JUL2022:21:43:25,1.1,7/12/2022 21:32:06,0.4,338,6.4570,2430,7/12/2022 21:30:01,2400,7/12/2022 21:30:03,2423,12.7,46.87,46.87,46.87,46.87,7/12/2022 21:30:38,7/12/2022 21:30:38,7/12/2022 21:30:38,7/12/2022 21:30:38,47.54,47.54,7/12/2022 21:31:09,7/12/2022 21:31:08,44.84,44.84,44.84,44.84,7/12/2022 21:43:17,7/12/2022 21:43:17,7/12/2022 21:43:17,7/12/2022 21:43:16,45.18,45.18,7/12/2022 21:43:35,7/12/2022 21:43:35,45.87,45.87,45.87,45.87,46.32,46.32,0.534,0.533,0.534,0.534,0.686,0.686,0
12JUL2022:22:00:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.3,47.13,47.06,45.73,45.69,7/12/2022 21:46:41,7/12/2022 21:46:41,7/12/2022 21:54:03,7/12/2022 21:54:03,47.34,47.28,7/12/2022 21:46:42,7/12/2022 21:46:42,44.02,44.00,44.24,44.29,7/12/2022 21:58:30,7/12/2022 21:58:30,7/12/2022 21:59:33,7/12/2022 21:59:33,44.47,44.41,7/12/2022 21:58:53,7/12/2022 21:58:53,45.20,45.17,45.01,45.03,45.64,45.59,0.8680,0.8470,0.3570,0.3360,0.8400,0.8400,-0,-0,12JUL2022:21:58:53,1.1,7/12/2022 21:52:48,0.0,339,2.6860,2430,7/12/2022 21:45:01,2400,7/12/2022 21:45:03,2421,12.6,46.21,46.21,46.21,46.21,7/12/2022 21:46:52,7/12/2022 21:46:52,7/12/2022 21:46:51,7/12/2022 21:46:51,47.22,47.22,7/12/2022 21:47:11,7/12/2022 21:47:11,44.22,44.22,44.22,44.22,7/12/2022 21:59:14,7/12/2022 21:59:13,7/12/2022 21:59:14,7/12/2022 21:59:14,44.45,44.45,7/12/2022 21:59:21,7/12/2022 21:59:21,45.12,45.12,45.12,45.11,45.64,45.64,0.577,0.577,0.577,0.578,0.824,0.824,0
12JUL2022:22:15:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.8,45.84,45.78,44.90,44.86,7/12/2022 22:09:00,7/12/2022 22:09:01,7/12/2022 22:01:28,7/12/2022 22:01:27,45.82,45.76,7/12/2022 22:00:53,7/12/2022 22:00:53,43.24,43.20,43.58,43.63,7/12/2022 22:07:52,7/12/2022 22:07:52,7/12/2022 22:07:54,7/12/2022 22:07:53,43.86,43.81,7/12/2022 22:07:51,7/12/2022 22:07:51,44.38,44.34,44.16,44.19,44.77,44.72,0.5080,0.4960,0.3260,0.3120,0.4470,0.4470,-0,-0,12JUL2022:22:11:07,1.5,7/12/2022 22:08:44,0.2,331,5.3080,2430,7/12/2022 22:00:01,2400,7/12/2022 22:00:03,2419,12.7,45.15,45.15,45.15,45.15,7/12/2022 22:09:11,7/12/2022 22:09:11,7/12/2022 22:09:11,7/12/2022 22:09:11,45.67,45.67,7/12/2022 22:01:43,7/12/2022 22:01:42,43.59,43.6,43.59,43.59,7/12/2022 22:07:58,7/12/2022 22:07:57,7/12/2022 22:07:57,7/12/2022 22:07:57,44.04,44.04,7/12/2022 22:08:00,7/12/2022 22:07:59,44.27,44.27,44.27,44.27,44.75,44.75,0.378,0.378,0.378,0.379,0.423,0.423,0
12JUL2022:22:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.8,44.65,44.59,43.90,43.90,7/12/2022 22:15:01,7/12/2022 22:15:01,7/12/2022 22:15:31,7/12/2022 22:15:30,45.05,44.99,7/12/2022 22:15:01,7/12/2022 22:15:01,42.39,42.41,42.71,42.78,7/12/2022 22:29:41,7/12/2022 22:29:37,7/12/2022 22:29:43,7/12/2022 22:29:41,42.80,42.75,7/12/2022 22:29:37,7/12/2022 22:29:37,43.61,43.58,43.44,43.47,44.01,43.95,0.5680,0.5590,0.2840,0.2730,0.5210,0.5210,-0,-0,12JUL2022:22:28:51,0.9,7/12/2022 22:23:14,0.1,330,3.3940,2430,7/12/2022 22:15:02,2400,7/12/2022 22:15:01,2417,12.7,44.2,44.2,44.2,44.21,7/12/2022 22:15:37,7/12/2022 22:15:37,7/12/2022 22:15:37,7/12/2022 22:15:37,44.82,44.82,7/12/2022 22:15:21,7/12/2022 22:15:21,42.61,42.61,42.61,42.61,7/12/2022 22:29:46,7/12/2022 22:29:45,7/12/2022 22:29:45,7/12/2022 22:29:45,42.92,42.92,7/12/2022 22:29:50,7/12/2022 22:29:49,43.53,43.53,43.53,43.53,44.01,44.01,0.404,0.404,0.404,0.404,0.497,0.498,0
12JUL2022:22:45:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.1,43.45,43.41,42.84,42.86,7/12/2022 22:37:32,7/12/2022 22:37:32,7/12/2022 22:32:09,7/12/2022 22:32:10,43.70,43.65,7/12/2022 22:35:37,7/12/2022 22:35:37,41.82,41.79,41.88,41.92,7/12/2022 22:43:25,7/12/2022 22:43:24,7/12/2022 22:44:09,7/12/2022 22:44:10,42.19,42.14,7/12/2022 22:43:21,7/12/2022 22:43:21,42.57,42.54,42.37,42.41,42.93,42.87,0.4000,0.3900,0.2550,0.2560,0.3560,0.3560,-0,-0,12JUL2022:22:43:52,1.1,7/12/2022 22:44:25,0.1,348,0.5340,2430,7/12/2022 22:30:02,2400,7/12/2022 22:30:01,2415,12.6,43.03,43.03,43.03,43.03,7/12/2022 22:37:44,7/12/2022 22:37:43,7/12/2022 22:37:43,7/12/2022 22:37:43,43.54,43.54,7/12/2022 22:36:01,7/12/2022 22:36:01,41.89,41.89,41.89,41.89,7/12/2022 22:43:36,7/12/2022 22:43:36,7/12/2022 22:43:36,7/12/2022 22:43:36,42.21,42.21,7/12/2022 22:43:43,7/12/2022 22:43:43,42.48,42.48,42.48,42.48,42.89,42.89,0.267,0.267,0.267,0.268,0.328,0.328,0
12JUL2022:23:00:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.8,43.77,43.70,42.96,42.96,7/12/2022 22:56:54,7/12/2022 22:56:54,7/12/2022 22:50:01,7/12/2022 22:49:52,43.69,43.64,7/12/2022 22:45:06,7/12/2022 22:45:06,41.43,41.43,41.66,41.68,7/12/2022 22:52:35,7/12/2022 22:52:35,7/12/2022 22:59:28,7/12/2022 22:59:32,41.88,41.83,7/12/2022 22:52:39,7/12/2022 22:52:39,42.49,42.46,42.25,42.27,42.85,42.80,0.5060,0.4950,0.3080,0.2990,0.4370,0.4370,-0,-0,12JUL2022:22:58:50,2.0,7/12/2022 22:46:33,0.3,327,6.6430,2430,7/12/2022 22:45:01,2400,7/12/2022 22:45:02,2413,12.6,43.15,43.15,43.15,43.15,7/12/2022 22:50:04,7/12/2022 22:50:04,7/12/2022 22:50:04,7/12/2022 22:50:04,43.47,43.47,7/12/2022 22:45:25,7/12/2022 22:45:25,41.67,41.67,41.67,41.67,7/12/2022 22:59:36,7/12/2022 22:59:36,7/12/2022 22:59:35,7/12/2022 22:59:35,42,42,7/12/2022 22:52:58,7/12/2022 22:52:57,42.37,42.37,42.37,42.37,42.84,42.84,0.354,0.354,0.354,0.355,0.406,0.406,0
12JUL2022:23:15:00,15min,Peter Sinks,UCC,270,42.9,45.5,41.3,45.77,45.64,45.38,45.30,7/12/2022 23:09:08,7/12/2022 23:09:08,7/12/2022 23:09:16,7/12/2022 23:09:16,45.78,45.73,7/12/2022 23:09:08,7/12/2022 23:09:08,40.70,40.66,41.32,41.32,7/12/2022 23:04:55,7/12/2022 23:04:55,7/12/2022 23:05:33,7/12/2022 23:05:30,41.42,41.37,7/12/2022 23:04:54,7/12/2022 23:04:54,42.82,42.77,42.61,42.63,43.12,43.07,0.9310,0.9080,0.8690,0.8450,0.8480,0.8480,-0,-0,12JUL2022:23:14:23,2.4,7/12/2022 23:08:26,0.5,333,29.6600,2430,7/12/2022 23:00:01,2400,7/12/2022 23:00:02,2411,12.6,45.42,45.42,45.42,45.42,7/12/2022 23:09:17,7/12/2022 23:09:17,7/12/2022 23:09:17,7/12/2022 23:09:17,45.53,45.53,7/12/2022 23:09:27,7/12/2022 23:09:27,41.2,41.21,41.2,41.2,7/12/2022 23:05:28,7/12/2022 23:05:27,7/12/2022 23:05:27,7/12/2022 23:05:27,41.44,41.44,7/12/2022 23:05:39,7/12/2022 23:05:38,42.7,42.7,42.7,42.7,43.08,43.08,0.846,0.845,0.845,0.846,0.831,0.831,0
12JUL2022:23:30:00,15min,Peter Sinks,UCC,270,42.5,44.8,41.2,45.43,45.33,44.31,44.21,7/12/2022 23:22:13,7/12/2022 23:22:13,7/12/2022 23:22:16,7/12/2022 23:22:13,45.17,45.12,7/12/2022 23:22:32,7/12/2022 23:22:32,40.66,40.67,41.49,41.49,7/12/2022 23:27:33,7/12/2022 23:27:32,7/12/2022 23:27:55,7/12/2022 23:27:55,41.11,41.06,7/12/2022 23:27:49,7/12/2022 23:27:49,42.31,42.28,42.42,42.43,42.63,42.58,1.1450,1.1150,0.6950,0.6710,1.0550,1.0550,-0,-0,12JUL2022:23:29:45,2.4,7/12/2022 23:23:00,0.5,347,32.3400,2430,7/12/2022 23:15:03,2400,7/12/2022 23:15:01,2409,12.6,44.66,44.66,44.66,44.66,7/12/2022 23:22:23,7/12/2022 23:22:23,7/12/2022 23:22:23,7/12/2022 23:22:23,45.01,45.01,7/12/2022 23:22:41,7/12/2022 23:22:41,41.23,41.23,41.23,41.22,7/12/2022 23:27:45,7/12/2022 23:27:44,7/12/2022 23:27:44,7/12/2022 23:27:44,41.14,41.14,7/12/2022 23:27:59,7/12/2022 23:27:58,42.37,42.37,42.37,42.37,42.63,42.63,0.871,0.871,0.871,0.872,1.032,1.032,0
12JUL2022:23:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.4,43.06,42.98,41.73,41.77,7/12/2022 23:40:51,7/12/2022 23:40:50,7/12/2022 23:30:01,7/12/2022 23:30:01,43.07,43.01,7/12/2022 23:41:01,7/12/2022 23:41:01,39.56,39.55,40.68,40.77,7/12/2022 23:34:02,7/12/2022 23:34:02,7/12/2022 23:35:21,7/12/2022 23:35:19,40.21,40.16,7/12/2022 23:34:11,7/12/2022 23:34:11,41.30,41.27,41.12,41.15,41.60,41.55,0.7110,0.6940,0.2940,0.2790,0.6350,0.6350,-0,-0,12JUL2022:23:41:21,2.0,7/12/2022 23:42:52,0.2,351,4.0080,2430,7/12/2022 23:30:01,2400,7/12/2022 23:30:02,2408,12.6,42.07,42.07,42.07,42.07,7/12/2022 23:41:14,7/12/2022 23:41:13,7/12/2022 23:41:13,7/12/2022 23:41:13,42.99,42.99,7/12/2022 23:41:17,7/12/2022 23:41:17,40.34,40.34,40.34,40.33,7/12/2022 23:34:13,7/12/2022 23:34:12,7/12/2022 23:34:12,7/12/2022 23:34:12,40.4,40.4,7/12/2022 23:34:32,7/12/2022 23:34:32,41.21,41.21,41.21,41.21,41.58,41.58,0.432,0.431,0.432,0.432,0.615,0.615,0
13JUL2022:00:00:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.9,42.52,42.50,41.85,41.87,7/12/2022 23:47:00,7/12/2022 23:47:00,7/12/2022 23:47:01,7/12/2022 23:47:02,42.46,42.41,7/12/2022 23:47:25,7/12/2022 23:47:25,39.24,39.24,40.02,40.11,7/12/2022 23:51:22,7/12/2022 23:51:22,7/12/2022 23:51:23,7/12/2022 23:59:15,39.75,39.70,7/12/2022 23:51:19,7/12/2022 23:51:19,40.65,40.62,40.59,40.64,40.94,40.89,0.6520,0.6420,0.5020,0.4850,0.5870,0.5870,-0,-0,12JUL2022:23:58:45,1.8,7/12/2022 23:46:49,0.3,325,5.1480,2430,7/12/2022 23:45:02,2400,7/12/2022 23:45:01,2406,12.6,42,42,42,42,7/12/2022 23:47:10,7/12/2022 23:47:09,7/12/2022 23:47:09,7/12/2022 23:47:09,42.21,42.21,7/12/2022 23:47:35,7/12/2022 23:47:35,39.81,39.81,39.81,39.81,7/12/2022 23:51:30,7/12/2022 23:51:30,7/12/2022 23:51:30,7/12/2022 23:51:30,39.89,39.89,7/12/2022 23:51:33,7/12/2022 23:51:32,40.63,40.63,40.63,40.63,40.92,40.92,0.534,0.533,0.534,0.534,0.571,0.571,0
13JUL2022:00:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,39.8,43.02,42.92,41.85,41.83,7/13/2022 00:05:32,7/13/2022 00:05:30,7/13/2022 00:05:09,7/13/2022 00:05:09,43.21,43.16,7/13/2022 00:05:38,7/13/2022 00:05:38,39.12,39.08,39.59,39.60,7/13/2022 00:00:41,7/13/2022 00:00:41,7/13/2022 00:00:50,7/13/2022 00:00:50,39.90,39.85,7/13/2022 00:00:48,7/13/2022 00:00:48,41.49,41.44,41.02,41.06,41.78,41.72,0.8020,0.7870,0.5190,0.5130,0.7360,0.7360,-0,-0,13JUL2022:00:06:29,1.3,7/13/2022 00:08:32,0.2,107,42.5200,2430,7/13/2022 00:00:04,2400,7/13/2022 00:00:01,2405,12.5,42.35,42.35,42.35,42.35,7/13/2022 00:05:39,7/13/2022 00:05:39,7/13/2022 00:05:39,7/13/2022 00:05:38,43.1,43.1,7/13/2022 00:05:55,7/13/2022 00:05:55,39.46,39.47,39.46,39.46,7/13/2022 00:00:55,7/13/2022 00:00:54,7/13/2022 00:00:54,7/13/2022 00:00:54,40.04,40.04,7/13/2022 00:01:13,7/13/2022 00:01:13,41.25,41.25,41.25,41.25,41.73,41.73,0.628,0.628,0.628,0.628,0.715,0.715,0
13JUL2022:00:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.4,42.94,42.88,42.05,42.09,7/13/2022 00:19:08,7/13/2022 00:19:08,7/13/2022 00:19:09,7/13/2022 00:21:07,43.07,43.02,7/13/2022 00:19:10,7/13/2022 00:19:10,39.89,39.91,40.30,40.33,7/13/2022 00:22:43,7/13/2022 00:22:38,7/13/2022 00:28:52,7/13/2022 00:28:52,40.36,40.31,7/13/2022 00:22:46,7/13/2022 00:22:46,41.28,41.25,41.11,41.13,41.60,41.55,0.7540,0.7380,0.4380,0.4240,0.6790,0.6790,-0,-0,13JUL2022:00:15:01,1.5,7/13/2022 00:16:41,0.1,338,7.3380,2430,7/13/2022 00:15:09,2400,7/13/2022 00:15:01,2404,12.6,42.38,42.38,42.38,42.38,7/13/2022 00:19:19,7/13/2022 00:19:18,7/13/2022 00:19:18,7/13/2022 00:19:18,42.83,42.83,7/13/2022 00:19:27,7/13/2022 00:19:27,40.25,40.25,40.25,40.25,7/13/2022 00:28:18,7/13/2022 00:28:18,7/13/2022 00:28:18,7/13/2022 00:28:18,40.46,40.46,7/13/2022 00:28:34,7/13/2022 00:28:33,41.2,41.2,41.2,41.2,41.59,41.59,0.558,0.558,0.558,0.559,0.665,0.665,0
13JUL2022:00:45:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.4,42.10,42.04,41.26,41.19,7/13/2022 00:43:03,7/13/2022 00:43:00,7/13/2022 00:43:05,7/13/2022 00:43:04,42.01,41.96,7/13/2022 00:43:00,7/13/2022 00:43:00,39.46,39.43,40.36,40.40,7/13/2022 00:33:20,7/13/2022 00:33:19,7/13/2022 00:38:03,7/13/2022 00:38:01,40.36,40.31,7/13/2022 00:33:21,7/13/2022 00:33:21,40.98,40.94,40.65,40.68,41.27,41.22,0.3480,0.3450,0.1850,0.1670,0.2790,0.2790,-0,-0,13JUL2022:00:30:07,1.1,7/13/2022 00:42:31,0.0,354,1.4280,2430,7/13/2022 00:30:06,2370,7/13/2022 00:36:29,2402,12.6,41.52,41.52,41.52,41.53,7/13/2022 00:43:08,7/13/2022 00:43:08,7/13/2022 00:43:08,7/13/2022 00:43:08,41.71,41.71,7/13/2022 00:43:21,7/13/2022 00:43:20,40.15,40.15,40.15,40.15,7/13/2022 00:33:27,7/13/2022 00:33:27,7/13/2022 00:33:27,7/13/2022 00:33:27,40.64,40.64,7/13/2022 00:33:46,7/13/2022 00:33:45,40.81,40.81,40.81,40.81,41.25,41.25,0.229,0.228,0.229,0.229,0.24,0.24,0
13JUL2022:01:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.2,41.70,41.70,40.94,40.95,7/13/2022 00:53:25,7/13/2022 00:53:25,7/13/2022 00:54:20,7/13/2022 00:54:20,41.85,41.80,7/13/2022 00:53:48,7/13/2022 00:53:48,39.77,39.71,40.10,40.14,7/13/2022 00:54:55,7/13/2022 00:54:55,7/13/2022 00:59:07,7/13/2022 00:56:16,40.34,40.29,7/13/2022 00:59:59,7/13/2022 00:59:59,40.65,40.62,40.43,40.47,40.97,40.91,0.4440,0.4370,0.2000,0.2040,0.3730,0.3730,-0,-0,13JUL2022:00:58:41,1.1,7/13/2022 00:59:58,0.0,167,13.7300,2430,7/13/2022 00:45:05,2370,7/13/2022 00:46:04,2401,12.6,41.18,41.18,41.18,41.18,7/13/2022 00:50:50,7/13/2022 00:50:49,7/13/2022 00:50:49,7/13/2022 00:50:49,41.68,41.68,7/13/2022 00:54:15,7/13/2022 00:54:15,40.1,40.1,40.1,40.1,7/13/2022 00:56:27,7/13/2022 00:56:27,7/13/2022 00:56:27,7/13/2022 00:56:26,40.36,40.36,7/13/2022 00:56:43,7/13/2022 00:56:43,40.55,40.55,40.55,40.55,40.95,40.95,0.299,0.298,0.299,0.299,0.343,0.343,0
13JUL2022:01:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.2,41.88,41.82,40.98,40.91,7/13/2022 01:09:47,7/13/2022 01:09:47,7/13/2022 01:09:57,7/13/2022 01:09:58,41.98,41.93,7/13/2022 01:09:50,7/13/2022 01:09:50,38.25,38.25,39.23,39.25,7/13/2022 01:05:40,7/13/2022 01:05:40,7/13/2022 01:05:40,7/13/2022 01:05:39,39.28,39.23,7/13/2022 01:05:41,7/13/2022 01:05:41,40.59,40.56,40.24,40.28,40.87,40.81,0.6670,0.6570,0.3050,0.3060,0.5070,0.5070,-0,-0,13JUL2022:01:14:11,1.1,7/13/2022 01:00:01,0.0,296,1.4640,2430,7/13/2022 01:02:38,2370,7/13/2022 01:00:29,2399,12.5,41.32,41.32,41.32,41.33,7/13/2022 01:09:59,7/13/2022 01:09:59,7/13/2022 01:09:59,7/13/2022 01:09:59,41.79,41.8,7/13/2022 01:10:10,7/13/2022 01:10:10,38.88,38.88,38.88,38.88,7/13/2022 01:05:47,7/13/2022 01:05:47,7/13/2022 01:05:47,7/13/2022 01:05:47,39.56,39.56,7/13/2022 01:06:03,7/13/2022 01:06:02,40.42,40.42,40.42,40.42,40.84,40.84,0.447,0.446,0.447,0.448,0.452,0.452,0
13JUL2022:01:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.71,41.66,40.86,40.91,7/13/2022 01:28:50,7/13/2022 01:28:50,7/13/2022 01:29:01,7/13/2022 01:29:02,41.97,41.92,7/13/2022 01:28:48,7/13/2022 01:28:48,38.80,38.76,39.59,39.60,7/13/2022 01:17:52,7/13/2022 01:17:52,7/13/2022 01:23:07,7/13/2022 01:23:06,39.57,39.52,7/13/2022 01:22:57,7/13/2022 01:22:57,40.49,40.46,40.22,40.26,40.76,40.70,0.6750,0.6630,0.3010,0.3120,0.5700,0.5700,-0,-0,13JUL2022:01:29:37,0.0,7/13/2022 01:15:01,0.0,0,0.0000,2430,7/13/2022 01:24:33,2370,7/13/2022 01:15:03,2397,12.5,41.2,41.19,41.2,41.2,7/13/2022 01:29:01,7/13/2022 01:29:00,7/13/2022 01:29:00,7/13/2022 01:29:00,41.79,41.79,7/13/2022 01:29:01,7/13/2022 01:29:01,39.44,39.44,39.44,39.44,7/13/2022 01:23:11,7/13/2022 01:23:11,7/13/2022 01:23:11,7/13/2022 01:23:11,39.67,39.67,7/13/2022 01:23:17,7/13/2022 01:23:16,40.36,40.36,40.36,40.36,40.73,40.73,0.459,0.458,0.459,0.46,0.534,0.534,0
13JUL2022:01:45:00,15min,Peter Sinks,UCC,270,41.9,51.0,39.1,54.01,54.14,50.08,50.33,7/13/2022 01:44:26,7/13/2022 01:44:24,7/13/2022 01:44:32,7/13/2022 01:44:32,52.21,52.16,7/13/2022 01:44:31,7/13/2022 01:44:31,37.80,37.83,39.87,39.84,7/13/2022 01:35:43,7/13/2022 01:35:41,7/13/2022 01:30:24,7/13/2022 01:30:24,38.97,38.92,7/13/2022 01:35:44,7/13/2022 01:35:44,41.89,41.85,41.29,41.35,42.02,41.97,2.7590,2.7450,1.7480,1.7670,2.4330,2.4330,-0,-0,13JUL2022:01:41:19,2.8,7/13/2022 01:42:31,0.3,130,40.7200,2430,7/13/2022 01:44:21,2370,7/13/2022 01:30:03,2396,12.6,51.25,51.23,51.26,51.29,7/13/2022 01:44:35,7/13/2022 01:44:35,7/13/2022 01:44:35,7/13/2022 01:44:35,50.84,50.84,7/13/2022 01:44:48,7/13/2022 01:44:48,38.97,38.98,38.97,38.97,7/13/2022 01:35:49,7/13/2022 01:35:49,7/13/2022 01:35:48,7/13/2022 01:35:48,39.17,39.17,7/13/2022 01:36:05,7/13/2022 01:36:04,41.53,41.53,41.54,41.54,41.85,41.85,2.111,2.111,2.115,2.119,2.168,2.177,0
13JUL2022:02:00:00,15min,Peter Sinks,UCC,270,61.8,64.9,48.3,65.51,65.52,64.84,64.91,7/13/2022 01:55:18,7/13/2022 01:58:07,7/13/2022 01:59:51,7/13/2022 01:59:49,65.48,65.43,7/13/2022 01:59:57,7/13/2022 01:59:57,47.98,47.74,45.85,45.86,7/13/2022 01:45:05,7/13/2022 01:45:05,7/13/2022 01:45:10,7/13/2022 01:45:10,48.90,48.85,7/13/2022 01:45:06,7/13/2022 01:45:06,61.78,61.71,59.92,59.93,61.95,61.90,2.6610,2.6710,3.5730,3.5880,2.8120,2.8130,-0,-0,13JUL2022:01:45:08,12.3,7/13/2022 01:58:40,3.9,11,16.7200,2430,7/13/2022 01:45:06,2370,7/13/2022 01:45:03,2398,12.5,64.96,64.96,64.97,64.97,7/13/2022 02:00:00,7/13/2022 02:00:00,7/13/2022 02:00:00,7/13/2022 02:00:00,64.81,64.83,7/13/2022 02:00:00,7/13/2022 02:00:00,47.37,47.37,47.37,47.36,7/13/2022 01:45:07,7/13/2022 01:45:06,7/13/2022 01:45:06,7/13/2022 01:45:06,49.3,49.29,7/13/2022 01:45:13,7/13/2022 01:45:13,60.68,60.69,60.69,60.7,61.67,61.68,3.232,3.223,3.218,3.214,3.148,3.138,0
13JUL2022:02:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,63.8,65.49,65.47,65.22,65.29,7/13/2022 02:09:24,7/13/2022 02:10:46,7/13/2022 02:04:15,7/13/2022 02:04:15,65.55,65.50,7/13/2022 02:01:23,7/13/2022 02:01:23,62.95,62.96,63.66,63.66,7/13/2022 02:11:13,7/13/2022 02:11:13,7/13/2022 02:12:19,7/13/2022 02:12:19,63.82,63.77,7/13/2022 02:11:29,7/13/2022 02:11:29,64.39,64.38,64.39,64.41,64.79,64.74,0.4950,0.4800,0.3620,0.3690,0.3580,0.3580,-0,-0,13JUL2022:02:12:38,9.4,7/13/2022 02:06:30,5.4,14,16.8500,2430,7/13/2022 02:00:38,2370,7/13/2022 02:00:02,2392,12.5,65.1,65.1,65.1,65.11,7/13/2022 02:09:34,7/13/2022 02:09:34,7/13/2022 02:09:34,7/13/2022 02:09:33,65.34,65.34,7/13/2022 02:09:51,7/13/2022 02:09:50,63.56,63.57,63.56,63.56,7/13/2022 02:11:23,7/13/2022 02:11:23,7/13/2022 02:11:23,7/13/2022 02:11:23,64,64,7/13/2022 02:11:41,7/13/2022 02:11:40,64.4,64.4,64.4,64.4,64.77,64.77,0.37,0.369,0.369,0.37,0.315,0.316,0
13JUL2022:02:30:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.6,65.06,65.04,64.71,64.75,7/13/2022 02:23:46,7/13/2022 02:23:46,7/13/2022 02:18:31,7/13/2022 02:18:31,65.02,64.97,7/13/2022 02:16:18,7/13/2022 02:16:18,62.96,62.98,63.29,63.31,7/13/2022 02:28:05,7/13/2022 02:28:04,7/13/2022 02:28:05,7/13/2022 02:28:05,63.67,63.62,7/13/2022 02:22:35,7/13/2022 02:22:35,63.98,63.98,63.94,63.96,64.43,64.38,0.4160,0.4030,0.2910,0.2980,0.2770,0.2770,-0,-0,13JUL2022:02:29:36,9.9,7/13/2022 02:25:22,5.5,14,15.3200,2430,7/13/2022 02:20:06,2370,7/13/2022 02:15:03,2390,12.5,64.63,64.63,64.63,64.63,7/13/2022 02:18:39,7/13/2022 02:18:38,7/13/2022 02:18:38,7/13/2022 02:18:38,64.79,64.79,7/13/2022 02:25:44,7/13/2022 02:25:44,63.29,63.29,63.29,63.29,7/13/2022 02:27:21,7/13/2022 02:27:21,7/13/2022 02:27:21,7/13/2022 02:27:21,63.93,63.93,7/13/2022 02:27:25,7/13/2022 02:27:25,63.97,63.97,63.97,63.97,64.42,64.42,0.291,0.29,0.291,0.292,0.229,0.229,0
13JUL2022:02:45:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.3,64.70,64.71,64.44,64.49,7/13/2022 02:41:54,7/13/2022 02:44:57,7/13/2022 02:41:56,7/13/2022 02:41:56,64.87,64.82,7/13/2022 02:44:55,7/13/2022 02:44:55,62.58,62.57,63.00,63.02,7/13/2022 02:42:55,7/13/2022 02:42:55,7/13/2022 02:38:16,7/13/2022 02:38:16,63.44,63.39,7/13/2022 02:43:05,7/13/2022 02:43:05,63.65,63.65,63.64,63.66,64.11,64.06,0.4410,0.4290,0.3150,0.3240,0.3140,0.3140,-0,-0,13JUL2022:02:43:22,9.0,7/13/2022 02:31:34,5.1,17,15.4900,2430,7/13/2022 02:41:10,2370,7/13/2022 02:30:03,2390,12.5,64.47,64.47,64.47,64.47,7/13/2022 02:42:02,7/13/2022 02:42:02,7/13/2022 02:42:01,7/13/2022 02:42:01,64.71,64.71,7/13/2022 02:42:17,7/13/2022 02:42:17,62.95,62.95,62.95,62.94,7/13/2022 02:38:19,7/13/2022 02:38:18,7/13/2022 02:38:18,7/13/2022 02:38:18,63.59,63.58,7/13/2022 02:43:28,7/13/2022 02:43:28,63.64,63.64,63.64,63.64,64.08,64.08,0.322,0.322,0.322,0.323,0.261,0.261,0
13JUL2022:03:00:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.3,64.70,64.75,64.49,64.54,7/13/2022 02:52:48,7/13/2022 02:52:48,7/13/2022 03:00:00,7/13/2022 03:00:00,64.87,64.82,7/13/2022 02:45:01,7/13/2022 02:45:01,62.51,62.49,62.99,63.01,7/13/2022 02:46:31,7/13/2022 02:46:31,7/13/2022 02:46:37,7/13/2022 02:46:36,63.51,63.46,7/13/2022 02:46:35,7/13/2022 02:46:35,63.68,63.69,63.60,63.62,64.17,64.13,0.4430,0.4440,0.2800,0.2850,0.3090,0.3090,-0,-0,13JUL2022:02:58:41,8.5,7/13/2022 02:47:04,4.3,12,16.2600,2400,7/13/2022 02:45:01,2370,7/13/2022 02:45:02,2389,12.4,64.42,64.42,64.42,64.43,7/13/2022 02:59:21,7/13/2022 02:59:21,7/13/2022 02:59:20,7/13/2022 02:59:20,64.65,64.65,7/13/2022 02:45:12,7/13/2022 02:45:11,62.98,62.98,62.98,62.98,7/13/2022 02:46:39,7/13/2022 02:46:39,7/13/2022 02:46:39,7/13/2022 02:46:39,63.64,63.64,7/13/2022 02:58:18,7/13/2022 02:58:18,63.65,63.65,63.65,63.65,64.15,64.15,0.299,0.298,0.299,0.3,0.257,0.257,0
13JUL2022:03:15:00,15min,Peter Sinks,UCC,270,64.7,65.3,64.1,65.43,65.49,65.14,65.21,7/13/2022 03:12:14,7/13/2022 03:12:14,7/13/2022 03:00:34,7/13/2022 03:00:35,65.62,65.57,7/13/2022 03:11:27,7/13/2022 03:11:27,63.13,63.14,63.80,63.84,7/13/2022 03:06:01,7/13/2022 03:06:01,7/13/2022 03:08:15,7/13/2022 03:08:15,64.12,64.07,7/13/2022 03:05:59,7/13/2022 03:05:59,64.46,64.47,64.42,64.44,64.96,64.91,0.4410,0.4370,0.2940,0.2970,0.3120,0.3120,-0,-0,13JUL2022:03:06:36,9.4,7/13/2022 03:11:28,4.7,11,17.4800,2400,7/13/2022 03:00:02,2370,7/13/2022 03:00:01,2389,12.5,65.14,65.14,65.14,65.14,7/13/2022 03:12:25,7/13/2022 03:12:24,7/13/2022 03:12:24,7/13/2022 03:12:24,65.46,65.46,7/13/2022 03:12:35,7/13/2022 03:12:35,63.82,63.83,63.82,63.82,7/13/2022 03:06:07,7/13/2022 03:06:07,7/13/2022 03:06:07,7/13/2022 03:06:06,64.4,64.4,7/13/2022 03:06:26,7/13/2022 03:06:26,64.44,64.44,64.44,64.44,64.93,64.93,0.315,0.314,0.315,0.316,0.265,0.265,0
13JUL2022:03:30:00,15min,Peter Sinks,UCC,270,64.4,65.1,63.8,65.34,65.34,65.07,65.13,7/13/2022 03:17:16,7/13/2022 03:17:16,7/13/2022 03:17:19,7/13/2022 03:17:20,65.47,65.42,7/13/2022 03:17:16,7/13/2022 03:17:16,63.27,63.25,63.57,63.58,7/13/2022 03:27:49,7/13/2022 03:23:23,7/13/2022 03:28:04,7/13/2022 03:28:04,63.89,63.84,7/13/2022 03:28:04,7/13/2022 03:28:04,64.20,64.21,64.16,64.18,64.70,64.65,0.3680,0.3660,0.2660,0.2690,0.2680,0.2680,-0,-0,13JUL2022:03:15:02,8.3,7/13/2022 03:22:54,4.8,11,13.1800,2400,7/13/2022 03:15:02,2370,7/13/2022 03:15:01,2388,12.4,64.98,64.97,64.98,64.98,7/13/2022 03:17:26,7/13/2022 03:17:26,7/13/2022 03:17:25,7/13/2022 03:17:25,65.26,65.26,7/13/2022 03:17:38,7/13/2022 03:17:37,63.51,63.51,63.51,63.5,7/13/2022 03:28:05,7/13/2022 03:28:04,7/13/2022 03:28:04,7/13/2022 03:28:04,64.1,64.1,7/13/2022 03:28:16,7/13/2022 03:28:16,64.19,64.19,64.19,64.19,64.68,64.68,0.27,0.269,0.27,0.271,0.227,0.227,0
13JUL2022:03:45:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.4,64.86,64.82,64.76,64.80,7/13/2022 03:32:07,7/13/2022 03:32:06,7/13/2022 03:32:08,7/13/2022 03:32:08,65.17,65.12,7/13/2022 03:32:08,7/13/2022 03:32:08,61.61,61.62,62.41,62.42,7/13/2022 03:40:56,7/13/2022 03:40:56,7/13/2022 03:39:11,7/13/2022 03:39:05,62.46,62.41,7/13/2022 03:39:20,7/13/2022 03:39:20,63.35,63.38,63.39,63.41,63.86,63.81,0.6250,0.6240,0.5140,0.5150,0.5790,0.5790,-0,-0,13JUL2022:03:30:24,6.1,7/13/2022 03:31:51,3.5,20,13.1900,2400,7/13/2022 03:30:01,2370,7/13/2022 03:30:02,2387,12.4,64.69,64.69,64.69,64.69,7/13/2022 03:32:15,7/13/2022 03:32:15,7/13/2022 03:32:14,7/13/2022 03:32:14,64.93,64.93,7/13/2022 03:32:30,7/13/2022 03:32:29,62.19,62.19,62.19,62.19,7/13/2022 03:39:12,7/13/2022 03:39:12,7/13/2022 03:39:12,7/13/2022 03:39:12,62.61,62.61,7/13/2022 03:39:31,7/13/2022 03:39:31,63.39,63.39,63.39,63.39,63.85,63.85,0.546,0.545,0.545,0.546,0.566,0.565,0
13JUL2022:04:00:00,15min,Peter Sinks,UCC,270,63.5,64.2,62.7,64.25,64.28,64.09,64.10,7/13/2022 03:55:54,7/13/2022 03:55:54,7/13/2022 03:53:32,7/13/2022 03:53:27,64.42,64.37,7/13/2022 03:55:54,7/13/2022 03:55:54,61.84,61.87,62.39,62.37,7/13/2022 03:58:00,7/13/2022 03:58:00,7/13/2022 03:49:06,7/13/2022 03:49:08,62.83,62.78,7/13/2022 03:46:32,7/13/2022 03:46:32,63.28,63.29,63.36,63.38,63.78,63.73,0.4820,0.4770,0.4110,0.4180,0.4030,0.4030,-0,-0,13JUL2022:03:45:01,6.6,7/13/2022 03:58:59,4.2,28,11.2500,2400,7/13/2022 03:45:01,2370,7/13/2022 03:45:02,2387,12.5,63.99,63.99,63.99,63.99,7/13/2022 03:53:40,7/13/2022 03:53:39,7/13/2022 03:53:39,7/13/2022 03:53:39,64.37,64.37,7/13/2022 03:53:58,7/13/2022 03:53:57,62.37,62.37,62.37,62.37,7/13/2022 03:49:12,7/13/2022 03:49:12,7/13/2022 03:49:11,7/13/2022 03:49:11,63.04,63.04,7/13/2022 03:46:40,7/13/2022 03:46:40,63.32,63.32,63.32,63.32,63.75,63.75,0.412,0.411,0.412,0.413,0.371,0.371,0
13JUL2022:04:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,58.3,63.74,63.76,63.66,63.68,7/13/2022 04:00:25,7/13/2022 04:00:25,7/13/2022 04:00:26,7/13/2022 04:00:25,64.12,64.07,7/13/2022 04:00:23,7/13/2022 04:00:23,56.38,56.45,59.03,58.94,7/13/2022 04:14:03,7/13/2022 04:14:03,7/13/2022 04:14:45,7/13/2022 04:14:42,58.10,58.05,7/13/2022 04:14:38,7/13/2022 04:14:38,61.87,61.90,62.18,62.19,62.45,62.40,1.5170,1.5090,1.0280,1.0480,1.3890,1.3890,-0,-0,13JUL2022:04:13:56,5.0,7/13/2022 04:03:18,2.7,27,12.2400,2400,7/13/2022 04:00:01,2370,7/13/2022 04:00:02,2386,12.5,63.64,63.64,63.64,63.64,7/13/2022 04:00:33,7/13/2022 04:00:33,7/13/2022 04:00:33,7/13/2022 04:00:32,64.1,64.09,7/13/2022 04:00:01,7/13/2022 04:00:01,58.33,58.33,58.33,58.32,7/13/2022 04:14:50,7/13/2022 04:14:50,7/13/2022 04:14:50,7/13/2022 04:14:49,58.24,58.24,7/13/2022 04:14:53,7/13/2022 04:14:52,62.07,62.07,62.07,62.07,62.52,62.52,1.218,1.219,1.22,1.222,1.279,1.282,0
13JUL2022:04:30:00,15min,Peter Sinks,UCC,270,55.2,58.6,53.0,58.47,58.51,59.24,59.21,7/13/2022 04:15:01,7/13/2022 04:15:01,7/13/2022 04:15:01,7/13/2022 04:15:01,58.70,58.65,7/13/2022 04:15:04,7/13/2022 04:15:04,52.21,52.24,53.54,53.57,7/13/2022 04:29:59,7/13/2022 04:29:58,7/13/2022 04:29:50,7/13/2022 04:29:50,52.76,52.71,7/13/2022 04:29:59,7/13/2022 04:29:59,54.91,54.94,55.49,55.51,55.45,55.40,1.4640,1.4770,1.4800,1.4400,1.4140,1.4140,0,0,13JUL2022:04:29:45,2.8,7/13/2022 04:16:56,0.8,219,24.3200,2400,7/13/2022 04:15:01,2370,7/13/2022 04:15:02,2385,12.5,58.78,58.78,58.78,58.78,7/13/2022 04:15:08,7/13/2022 04:15:08,7/13/2022 04:15:08,7/13/2022 04:15:07,58.42,58.43,7/13/2022 04:15:15,7/13/2022 04:15:14,52.95,52.94,52.95,52.95,7/13/2022 04:30:00,7/13/2022 04:30:00,7/13/2022 04:30:00,7/13/2022 04:30:00,53.13,53.12,7/13/2022 04:30:00,7/13/2022 04:30:00,55.26,55.26,55.26,55.26,55.51,55.51,1.447,1.446,1.446,1.445,1.407,1.407,0
13JUL2022:04:45:00,15min,Peter Sinks,UCC,270,51.9,53.4,49.9,53.51,53.45,53.59,53.65,7/13/2022 04:37:41,7/13/2022 04:37:41,7/13/2022 04:30:01,7/13/2022 04:30:01,53.82,53.77,7/13/2022 04:37:39,7/13/2022 04:37:39,48.14,48.09,50.27,50.30,7/13/2022 04:38:14,7/13/2022 04:38:14,7/13/2022 04:38:20,7/13/2022 04:38:20,49.76,49.71,7/13/2022 04:38:19,7/13/2022 04:38:19,51.73,51.72,51.88,51.93,52.18,52.13,1.1200,1.1110,0.9300,0.9420,0.9500,0.9500,0,0,13JUL2022:04:45:00,0.0,7/13/2022 04:30:01,0.0,0,0.0000,2400,7/13/2022 04:30:02,2370,7/13/2022 04:30:01,2387,12.5,53.07,53.07,53.07,53.06,7/13/2022 04:32:50,7/13/2022 04:32:50,7/13/2022 04:32:50,7/13/2022 04:32:50,53.64,53.64,7/13/2022 04:37:55,7/13/2022 04:37:55,49.5,49.51,49.5,49.48,7/13/2022 04:38:24,7/13/2022 04:38:23,7/13/2022 04:38:23,7/13/2022 04:38:23,50.34,50.34,7/13/2022 04:38:36,7/13/2022 04:38:36,51.83,51.83,51.83,51.83,52.19,52.19,0.914,0.913,0.914,0.915,0.898,0.899,0
13JUL2022:05:00:00,15min,Peter Sinks,UCC,270,50.5,52.5,48.6,53.12,53.07,51.94,51.90,7/13/2022 04:48:24,7/13/2022 04:48:24,7/13/2022 04:48:28,7/13/2022 04:48:27,53.06,53.01,7/13/2022 04:46:47,7/13/2022 04:46:47,47.77,47.80,49.03,49.17,7/13/2022 04:55:17,7/13/2022 04:55:17,7/13/2022 04:56:06,7/13/2022 04:56:06,48.56,48.50,7/13/2022 04:55:19,7/13/2022 04:55:19,50.31,50.28,50.24,50.27,50.74,50.68,1.2570,1.2390,0.6820,0.6550,1.1000,1.1000,1,3,13JUL2022:04:59:58,2.2,7/13/2022 04:59:54,0.3,326,9.3400,2400,7/13/2022 04:45:02,2370,7/13/2022 04:45:01,2387,12.5,52.31,52.31,52.31,52.32,7/13/2022 04:48:32,7/13/2022 04:48:32,7/13/2022 04:48:32,7/13/2022 04:48:31,52.69,52.69,7/13/2022 04:47:06,7/13/2022 04:47:06,48.61,48.61,48.61,48.61,7/13/2022 04:55:26,7/13/2022 04:55:26,7/13/2022 04:55:25,7/13/2022 04:55:25,48.61,48.61,7/13/2022 04:55:43,7/13/2022 04:55:42,50.28,50.28,50.28,50.28,50.73,50.73,0.909,0.908,0.909,0.91,1.058,1.058,0
13JUL2022:05:15:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.5,49.69,49.65,49.61,49.64,7/13/2022 05:06:12,7/13/2022 05:06:11,7/13/2022 05:00:01,7/13/2022 05:00:01,49.99,49.94,7/13/2022 05:06:19,7/13/2022 05:06:19,46.98,46.98,47.57,47.61,7/13/2022 05:08:19,7/13/2022 05:08:19,7/13/2022 05:14:00,7/13/2022 05:14:02,47.51,47.46,7/13/2022 05:08:53,7/13/2022 05:08:53,48.15,48.14,48.37,48.42,48.59,48.54,0.6620,0.6490,0.5110,0.5180,0.6290,0.6290,6,14,13JUL2022:05:15:00,2.4,7/13/2022 05:00:06,0.3,315,16.8500,4740,7/13/2022 05:12:16,2370,7/13/2022 05:00:02,2821,12.5,49.5,49.5,49.5,49.5,7/13/2022 05:00:02,7/13/2022 05:00:02,7/13/2022 05:00:02,7/13/2022 05:00:02,50,49.99,7/13/2022 05:00:01,7/13/2022 05:00:01,47.45,47.45,47.45,47.45,7/13/2022 05:14:02,7/13/2022 05:14:02,7/13/2022 05:14:02,7/13/2022 05:14:02,47.63,47.63,7/13/2022 05:09:12,7/13/2022 05:09:11,48.28,48.28,48.28,48.28,48.59,48.59,0.564,0.563,0.563,0.563,0.637,0.636,0
13JUL2022:05:30:00,15min,Peter Sinks,UCC,270,47.9,48.7,46.9,49.27,49.30,48.49,48.52,7/13/2022 05:21:59,7/13/2022 05:21:59,7/13/2022 05:22:03,7/13/2022 05:22:03,49.22,49.17,7/13/2022 05:21:59,7/13/2022 05:21:59,45.86,45.84,47.12,47.12,7/13/2022 05:22:42,7/13/2022 05:22:42,7/13/2022 05:25:48,7/13/2022 05:24:37,46.74,46.69,7/13/2022 05:22:40,7/13/2022 05:22:40,47.69,47.68,47.66,47.68,48.10,48.04,0.5890,0.5780,0.2900,0.2960,0.5150,0.5150,23,27,13JUL2022:05:24:16,2.2,7/13/2022 05:17:05,0.6,351,55.8200,4710,7/13/2022 05:15:07,4650,7/13/2022 05:25:04,4688,12.4,48.58,48.58,48.59,48.59,7/13/2022 05:22:06,7/13/2022 05:22:06,7/13/2022 05:22:06,7/13/2022 05:22:06,48.86,48.86,7/13/2022 05:22:10,7/13/2022 05:22:10,46.84,46.84,46.84,46.83,7/13/2022 05:22:51,7/13/2022 05:22:51,7/13/2022 05:22:51,7/13/2022 05:22:50,46.99,46.99,7/13/2022 05:23:00,7/13/2022 05:22:59,47.68,47.68,47.68,47.68,48.08,48.08,0.394,0.393,0.394,0.395,0.487,0.487,0
13JUL2022:05:45:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.8,52.42,52.37,50.25,50.33,7/13/2022 05:34:10,7/13/2022 05:34:10,7/13/2022 05:34:20,7/13/2022 05:34:21,52.29,52.24,7/13/2022 05:34:16,7/13/2022 05:34:16,47.77,47.76,47.71,47.75,7/13/2022 05:30:01,7/13/2022 05:30:01,7/13/2022 05:30:01,7/13/2022 05:30:01,47.93,47.88,7/13/2022 05:30:01,7/13/2022 05:30:01,49.41,49.39,49.10,49.11,49.76,49.70,0.8920,0.8740,0.5320,0.5460,0.8600,0.8600,31,38,13JUL2022:05:45:00,3.7,7/13/2022 05:36:53,1.4,253,88.3000,4740,7/13/2022 05:34:37,4650,7/13/2022 05:31:04,4688,12.4,51.13,51.12,51.13,51.14,7/13/2022 05:34:22,7/13/2022 05:34:21,7/13/2022 05:34:21,7/13/2022 05:34:21,51.95,51.95,7/13/2022 05:34:35,7/13/2022 05:34:35,47.68,47.69,47.69,47.69,7/13/2022 05:30:01,7/13/2022 05:30:01,7/13/2022 05:30:01,7/13/2022 05:30:01,47.99,47.99,7/13/2022 05:30:04,7/13/2022 05:30:03,49.23,49.23,49.23,49.24,49.69,49.69,0.665,0.663,0.664,0.664,0.866,0.865,0
13JUL2022:06:00:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.1,52.03,51.99,51.52,51.53,7/13/2022 05:48:57,7/13/2022 05:48:57,7/13/2022 05:59:52,7/13/2022 05:58:21,52.36,52.30,7/13/2022 05:49:11,7/13/2022 05:49:11,50.02,49.99,49.90,49.92,7/13/2022 05:45:05,7/13/2022 05:45:05,7/13/2022 05:45:01,7/13/2022 05:45:01,50.33,50.28,7/13/2022 05:45:10,7/13/2022 05:45:10,51.14,51.12,51.01,51.03,51.48,51.43,0.3870,0.3830,0.3200,0.3130,0.3830,0.3830,45,51,13JUL2022:05:54:08,1.5,7/13/2022 05:50:52,0.5,338,39.0900,4740,7/13/2022 05:49:06,4680,7/13/2022 05:45:01,4699,12.5,51.6,51.6,51.6,51.6,7/13/2022 05:58:17,7/13/2022 05:58:16,7/13/2022 05:58:16,7/13/2022 05:58:16,52.15,52.15,7/13/2022 05:49:23,7/13/2022 05:49:23,49.95,49.95,49.95,49.96,7/13/2022 05:45:01,7/13/2022 05:45:01,7/13/2022 05:45:01,7/13/2022 05:45:01,50.23,50.23,7/13/2022 05:45:01,7/13/2022 05:45:01,51.06,51.06,51.06,51.06,51.43,51.43,0.326,0.326,0.326,0.325,0.394,0.393,0
13JUL2022:06:15:00,15min,Peter Sinks,UCC,270,52.8,54.5,51.6,54.54,54.51,53.86,53.96,7/13/2022 06:08:29,7/13/2022 06:08:35,7/13/2022 06:08:45,7/13/2022 06:08:38,54.99,54.94,7/13/2022 06:08:35,7/13/2022 06:08:35,51.30,51.28,51.51,51.53,7/13/2022 06:02:24,7/13/2022 06:02:24,7/13/2022 06:00:21,7/13/2022 06:00:20,51.75,51.70,7/13/2022 06:02:25,7/13/2022 06:02:25,52.65,52.64,52.60,52.63,53.01,52.96,0.8050,0.7900,0.6610,0.6770,0.7960,0.7960,42,45,13JUL2022:06:10:23,2.8,7/13/2022 06:10:19,0.6,211,69.9900,4740,7/13/2022 06:06:40,4680,7/13/2022 06:00:01,4700,12.5,54.18,54.18,54.18,54.18,7/13/2022 06:08:40,7/13/2022 06:08:40,7/13/2022 06:08:40,7/13/2022 06:08:40,54.81,54.81,7/13/2022 06:08:47,7/13/2022 06:08:46,51.48,51.48,51.48,51.48,7/13/2022 06:00:27,7/13/2022 06:00:26,7/13/2022 06:00:26,7/13/2022 06:00:26,51.75,51.75,7/13/2022 06:00:01,7/13/2022 06:00:01,52.62,52.62,52.62,52.62,52.97,52.97,0.726,0.725,0.725,0.725,0.802,0.802,0
13JUL2022:06:30:00,15min,Peter Sinks,UCC,270,53.0,53.4,52.5,53.21,53.22,53.24,53.25,7/13/2022 06:28:13,7/13/2022 06:28:11,7/13/2022 06:29:59,7/13/2022 06:29:45,53.63,53.58,7/13/2022 06:28:10,7/13/2022 06:28:10,52.10,52.09,52.55,52.58,7/13/2022 06:15:35,7/13/2022 06:15:37,7/13/2022 06:17:28,7/13/2022 06:16:36,52.43,52.38,7/13/2022 06:15:45,7/13/2022 06:15:45,52.78,52.78,52.86,52.88,53.16,53.11,0.2650,0.2630,0.1700,0.1730,0.2760,0.2760,56,80,13JUL2022:06:30:00,1.1,7/13/2022 06:18:29,0.3,202,43.1300,4740,7/13/2022 06:20:08,4680,7/13/2022 06:15:02,4710,12.5,53.2,53.2,53.2,53.2,7/13/2022 06:30:00,7/13/2022 06:30:00,7/13/2022 06:30:00,7/13/2022 06:30:00,53.57,53.57,7/13/2022 06:28:50,7/13/2022 06:28:50,52.41,52.41,52.41,52.41,7/13/2022 06:15:41,7/13/2022 06:15:41,7/13/2022 06:15:41,7/13/2022 06:15:41,52.51,52.51,7/13/2022 06:15:56,7/13/2022 06:15:55,52.82,52.82,52.82,52.82,53.12,53.12,0.207,0.207,0.207,0.207,0.263,0.263,0
13JUL2022:06:45:00,15min,Peter Sinks,UCC,270,54.5,57.0,53.4,57.06,57.08,56.98,56.98,7/13/2022 06:44:18,7/13/2022 06:44:18,7/13/2022 06:44:21,7/13/2022 06:44:21,57.17,57.12,7/13/2022 06:44:18,7/13/2022 06:44:18,53.00,53.01,53.24,53.25,7/13/2022 06:32:21,7/13/2022 06:32:21,7/13/2022 06:30:01,7/13/2022 06:30:01,53.41,53.36,7/13/2022 06:32:22,7/13/2022 06:32:22,54.37,54.37,54.44,54.46,54.75,54.70,1.0030,1.0070,0.9930,0.9870,0.9910,0.9910,123,298,13JUL2022:06:43:05,1.3,7/13/2022 06:38:57,0.4,354,14.3400,4770,7/13/2022 06:34:51,4710,7/13/2022 06:30:01,4739,12.6,56.88,56.88,56.88,56.88,7/13/2022 06:44:30,7/13/2022 06:44:29,7/13/2022 06:44:29,7/13/2022 06:44:29,57.07,57.07,7/13/2022 06:44:40,7/13/2022 06:44:39,53.2,53.2,53.2,53.2,7/13/2022 06:30:01,7/13/2022 06:30:01,7/13/2022 06:30:01,7/13/2022 06:30:01,53.53,53.53,7/13/2022 06:30:35,7/13/2022 06:32:51,54.38,54.38,54.38,54.39,54.67,54.67,0.978,0.978,0.979,0.979,0.957,0.958,0
13JUL2022:07:00:00,15min,Peter Sinks,UCC,270,58.1,61.0,56.7,60.96,60.94,62.25,62.24,7/13/2022 06:59:41,7/13/2022 06:59:38,7/13/2022 07:00:00,7/13/2022 07:00:00,60.95,60.90,7/13/2022 06:59:42,7/13/2022 06:59:42,56.35,56.34,56.79,56.85,7/13/2022 06:46:21,7/13/2022 06:46:21,7/13/2022 06:45:01,7/13/2022 06:45:01,56.80,56.75,7/13/2022 06:45:01,7/13/2022 06:45:01,57.86,57.87,59.22,59.20,58.27,58.22,1.1050,1.1080,1.1220,1.1040,1.0680,1.0680,276,403,13JUL2022:06:59:20,2.6,7/13/2022 06:53:30,1.1,188,15.3400,4860,7/13/2022 06:58:08,4740,7/13/2022 06:45:02,4796,12.7,61.25,61.24,61.25,61.25,7/13/2022 06:59:50,7/13/2022 06:59:49,7/13/2022 06:59:49,7/13/2022 06:59:49,60.72,60.72,7/13/2022 07:00:00,7/13/2022 07:00:00,56.61,56.61,56.61,56.61,7/13/2022 06:45:01,7/13/2022 06:45:01,7/13/2022 06:45:01,7/13/2022 06:45:01,56.83,56.83,7/13/2022 06:46:35,7/13/2022 06:46:35,58.5,58.5,58.5,58.5,58.18,58.18,1.059,1.06,1.06,1.061,1.021,1.022,0
13JUL2022:07:15:00,15min,Peter Sinks,UCC,270,65.5,67.5,60.9,67.35,67.36,67.93,67.96,7/13/2022 07:14:59,7/13/2022 07:14:59,7/13/2022 07:09:13,7/13/2022 07:15:00,67.81,67.77,7/13/2022 07:14:56,7/13/2022 07:14:56,60.37,60.39,62.25,62.24,7/13/2022 07:00:01,7/13/2022 07:00:01,7/13/2022 07:00:36,7/13/2022 07:00:36,60.72,60.67,7/13/2022 07:00:01,7/13/2022 07:00:01,65.31,65.32,66.12,66.11,65.72,65.67,2.0800,2.0880,1.9140,1.9160,2.1260,2.1260,340,470,13JUL2022:07:14:00,8.8,7/13/2022 07:08:09,4.1,33,65.4300,4980,7/13/2022 07:14:14,4830,7/13/2022 07:00:02,4911,12.9,67.49,67.49,67.5,67.5,7/13/2022 07:15:00,7/13/2022 07:15:00,7/13/2022 07:15:00,7/13/2022 07:15:00,67.54,67.54,7/13/2022 07:15:00,7/13/2022 07:15:00,61.14,61.15,61.15,61.16,7/13/2022 07:00:01,7/13/2022 07:00:01,7/13/2022 07:00:01,7/13/2022 07:00:01,60.73,60.73,7/13/2022 07:00:01,7/13/2022 07:00:01,65.66,65.66,65.67,65.67,65.58,65.58,2.026,2.024,2.023,2.023,2.195,2.192,0
13JUL2022:07:30:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.6,67.77,67.80,68.82,68.84,7/13/2022 07:20:19,7/13/2022 07:18:59,7/13/2022 07:19:46,7/13/2022 07:19:46,68.27,68.22,7/13/2022 07:20:19,7/13/2022 07:20:19,65.90,65.91,66.53,66.57,7/13/2022 07:27:43,7/13/2022 07:27:43,7/13/2022 07:29:44,7/13/2022 07:29:46,66.53,66.48,7/13/2022 07:27:41,7/13/2022 07:27:41,66.98,67.01,67.64,67.67,67.48,67.43,0.3820,0.3820,0.6270,0.6160,0.3670,0.3670,195,454,13JUL2022:07:15:51,9.0,7/13/2022 07:22:02,4.9,2,17.6100,4980,7/13/2022 07:15:13,4950,7/13/2022 07:15:01,4963,13.3,68.14,68.15,68.15,68.14,7/13/2022 07:20:21,7/13/2022 07:20:20,7/13/2022 07:20:20,7/13/2022 07:20:20,68.02,68.02,7/13/2022 07:20:44,7/13/2022 07:20:43,66.41,66.41,66.41,66.41,7/13/2022 07:29:54,7/13/2022 07:29:54,7/13/2022 07:29:53,7/13/2022 07:29:53,66.74,66.74,7/13/2022 07:27:48,7/13/2022 07:27:47,67.33,67.33,67.33,67.33,67.47,67.47,0.475,0.475,0.475,0.476,0.343,0.343,0
13JUL2022:07:45:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.8,67.08,67.12,67.01,67.05,7/13/2022 07:31:25,7/13/2022 07:31:23,7/13/2022 07:31:25,7/13/2022 07:31:27,67.51,67.46,7/13/2022 07:31:28,7/13/2022 07:31:28,65.21,65.22,65.75,65.76,7/13/2022 07:41:13,7/13/2022 07:41:13,7/13/2022 07:44:35,7/13/2022 07:44:35,65.86,65.81,7/13/2022 07:41:41,7/13/2022 07:41:41,66.16,66.18,66.43,66.45,66.63,66.59,0.4140,0.4170,0.2810,0.2800,0.3800,0.3800,109,120,13JUL2022:07:30:04,8.3,7/13/2022 07:32:17,3.9,14,15.1700,4980,7/13/2022 07:30:07,4920,7/13/2022 07:34:09,4944,13.2,67,67,67,67,7/13/2022 07:31:32,7/13/2022 07:31:32,7/13/2022 07:31:32,7/13/2022 07:31:32,67.24,67.25,7/13/2022 07:31:35,7/13/2022 07:31:34,65.67,65.67,65.67,65.67,7/13/2022 07:41:50,7/13/2022 07:41:50,7/13/2022 07:41:50,7/13/2022 07:41:50,65.86,65.86,7/13/2022 07:42:11,7/13/2022 07:42:10,66.31,66.31,66.31,66.31,66.62,66.62,0.327,0.326,0.327,0.327,0.357,0.358,0
13JUL2022:08:00:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.0,66.19,66.25,66.21,66.24,7/13/2022 07:46:51,7/13/2022 07:45:06,7/13/2022 07:45:01,7/13/2022 07:45:06,66.70,66.65,7/13/2022 07:45:06,7/13/2022 07:45:06,62.20,62.21,63.26,63.34,7/13/2022 07:59:15,7/13/2022 07:59:16,7/13/2022 07:59:35,7/13/2022 07:59:35,62.91,62.86,7/13/2022 07:59:17,7/13/2022 07:59:17,64.51,64.53,65.03,65.07,65.04,65.00,1.0040,1.0040,0.7180,0.6960,0.9340,0.9350,84,108,13JUL2022:07:59:59,3.9,7/13/2022 07:46:06,1.1,345,28.1900,4920,7/13/2022 07:45:01,4860,7/13/2022 07:51:43,4893,13.0,66.19,66.19,66.19,66.19,7/13/2022 07:45:09,7/13/2022 07:45:09,7/13/2022 07:45:09,7/13/2022 07:45:09,66.49,66.49,7/13/2022 07:45:20,7/13/2022 07:45:19,62.94,62.95,62.94,62.94,7/13/2022 07:59:18,7/13/2022 07:59:18,7/13/2022 07:59:18,7/13/2022 07:59:18,63.06,63.06,7/13/2022 07:59:36,7/13/2022 07:59:36,64.8,64.8,64.8,64.8,65.06,65.06,0.829,0.828,0.829,0.829,0.912,0.913,0
13JUL2022:08:15:00,15min,Peter Sinks,UCC,270,65.0,65.8,63.8,65.81,65.79,65.37,65.39,7/13/2022 08:00:07,7/13/2022 08:00:06,7/13/2022 08:07:47,7/13/2022 08:07:42,66.27,66.23,7/13/2022 08:07:56,7/13/2022 08:07:56,63.48,63.46,64.24,64.23,7/13/2022 08:04:05,7/13/2022 08:04:05,7/13/2022 08:01:57,7/13/2022 08:01:50,64.22,64.17,7/13/2022 08:04:07,7/13/2022 08:04:07,64.72,64.72,64.83,64.85,65.28,65.23,0.5140,0.5160,0.2970,0.2960,0.4200,0.4200,118,134,13JUL2022:08:15:00,5.3,7/13/2022 08:07:20,2.4,358,22.9300,4920,7/13/2022 08:02:12,4860,7/13/2022 08:00:01,4872,13.0,65.49,65.49,65.49,65.5,7/13/2022 08:07:50,7/13/2022 08:07:50,7/13/2022 08:07:49,7/13/2022 08:07:45,66.08,66.08,7/13/2022 08:08:10,7/13/2022 08:08:09,63.91,63.95,63.96,63.97,7/13/2022 08:00:01,7/13/2022 08:00:01,7/13/2022 08:00:01,7/13/2022 08:00:01,63.6,63.63,7/13/2022 08:00:01,7/13/2022 08:00:01,64.77,64.77,64.77,64.77,65.22,65.22,0.358,0.356,0.357,0.358,0.409,0.407,0
13JUL2022:08:30:00,15min,Peter Sinks,UCC,270,65.6,66.0,65.1,65.86,65.91,65.88,65.89,7/13/2022 08:22:42,7/13/2022 08:22:59,7/13/2022 08:25:06,7/13/2022 08:25:04,66.37,66.32,7/13/2022 08:22:45,7/13/2022 08:22:45,64.29,64.30,64.90,64.94,7/13/2022 08:16:37,7/13/2022 08:16:37,7/13/2022 08:15:39,7/13/2022 08:15:40,65.16,65.11,7/13/2022 08:16:00,7/13/2022 08:16:00,65.27,65.29,65.55,65.57,65.88,65.83,0.2970,0.2990,0.2440,0.2410,0.2510,0.2520,150,188,13JUL2022:08:20:11,8.1,7/13/2022 08:17:14,3.8,356,17.2700,4920,7/13/2022 08:18:29,4860,7/13/2022 08:15:01,4896,13.0,65.79,65.78,65.79,65.79,7/13/2022 08:22:52,7/13/2022 08:22:52,7/13/2022 08:22:52,7/13/2022 08:22:52,66.26,66.26,7/13/2022 08:23:10,7/13/2022 08:23:09,64.78,64.78,64.78,64.78,7/13/2022 08:16:46,7/13/2022 08:16:45,7/13/2022 08:16:45,7/13/2022 08:16:45,65.36,65.36,7/13/2022 08:16:06,7/13/2022 08:16:06,65.41,65.41,65.41,65.42,65.85,65.85,0.242,0.241,0.242,0.242,0.226,0.226,0
13JUL2022:08:45:00,15min,Peter Sinks,UCC,270,65.6,66.1,65.3,66.02,66.04,66.02,66.03,7/13/2022 08:36:08,7/13/2022 08:36:04,7/13/2022 08:36:10,7/13/2022 08:36:07,66.52,66.47,7/13/2022 08:36:10,7/13/2022 08:36:10,64.67,64.71,65.16,65.22,7/13/2022 08:30:13,7/13/2022 08:30:12,7/13/2022 08:41:51,7/13/2022 08:41:51,65.38,65.33,7/13/2022 08:30:18,7/13/2022 08:30:18,65.31,65.33,65.58,65.60,65.91,65.87,0.2610,0.2630,0.1760,0.1700,0.1980,0.1980,132,150,13JUL2022:08:32:33,8.5,7/13/2022 08:37:56,3.5,358,18.1100,4920,7/13/2022 08:30:01,4890,7/13/2022 08:30:02,4906,13.1,65.95,65.95,65.95,65.95,7/13/2022 08:36:15,7/13/2022 08:36:15,7/13/2022 08:36:14,7/13/2022 08:36:14,66.26,66.26,7/13/2022 08:40:14,7/13/2022 08:40:14,65.11,65.11,65.11,65.1,7/13/2022 08:30:25,7/13/2022 08:30:25,7/13/2022 08:30:25,7/13/2022 08:30:25,65.48,65.48,7/13/2022 08:30:39,7/13/2022 08:30:38,65.46,65.46,65.46,65.46,65.89,65.89,0.184,0.183,0.184,0.184,0.172,0.172,0
13JUL2022:09:00:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.8,68.08,68.12,68.03,68.02,7/13/2022 08:59:50,7/13/2022 08:59:50,7/13/2022 08:59:51,7/13/2022 08:59:51,68.27,68.23,7/13/2022 08:59:51,7/13/2022 08:59:51,63.73,63.72,64.85,64.92,7/13/2022 08:51:05,7/13/2022 08:51:05,7/13/2022 08:50:59,7/13/2022 08:50:59,64.87,64.82,7/13/2022 08:51:04,7/13/2022 08:51:04,65.18,65.19,65.50,65.53,65.79,65.74,0.6870,0.6890,0.6470,0.6310,0.6270,0.6270,247,721,13JUL2022:08:57:57,6.8,7/13/2022 08:53:26,2.5,354,20.9500,4950,7/13/2022 08:59:32,4860,7/13/2022 08:47:02,4895,13.0,67.74,67.73,67.74,67.75,7/13/2022 09:00:00,7/13/2022 09:00:00,7/13/2022 09:00:00,7/13/2022 09:00:00,67.75,67.75,7/13/2022 09:00:00,7/13/2022 09:00:00,64.52,64.51,64.52,64.52,7/13/2022 08:51:12,7/13/2022 08:51:12,7/13/2022 08:51:12,7/13/2022 08:51:12,65.03,65.03,7/13/2022 08:51:24,7/13/2022 08:51:23,65.33,65.33,65.33,65.33,65.73,65.73,0.603,0.604,0.606,0.608,0.542,0.544,0
13JUL2022:09:15:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.7,71.71,71.73,71.83,71.87,7/13/2022 09:09:17,7/13/2022 09:09:17,7/13/2022 09:09:17,7/13/2022 09:09:22,71.97,71.92,7/13/2022 09:09:20,7/13/2022 09:09:20,67.00,67.02,68.03,68.04,7/13/2022 09:00:15,7/13/2022 09:00:07,7/13/2022 09:00:15,7/13/2022 09:00:07,67.75,67.70,7/13/2022 09:00:13,7/13/2022 09:00:13,69.29,69.31,70.21,70.22,69.94,69.89,0.8930,0.8990,0.8310,0.8330,0.8260,0.8260,705,716,13JUL2022:09:08:28,12.3,7/13/2022 09:12:45,6.0,0,23.0200,5010,7/13/2022 09:10:42,4920,7/13/2022 09:00:01,4960,13.1,71.57,71.56,71.57,71.57,7/13/2022 09:09:25,7/13/2022 09:09:25,7/13/2022 09:09:25,7/13/2022 09:09:25,71.61,71.61,7/13/2022 09:09:33,7/13/2022 09:09:33,67.58,67.58,67.58,67.58,7/13/2022 09:00:17,7/13/2022 09:00:17,7/13/2022 09:00:17,7/13/2022 09:00:17,67.77,67.78,7/13/2022 09:00:01,7/13/2022 09:00:01,69.73,69.73,69.74,69.74,69.88,69.88,0.832,0.831,0.831,0.831,0.835,0.833,0
13JUL2022:09:30:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.7,73.06,73.08,73.01,73.00,7/13/2022 09:24:45,7/13/2022 09:24:43,7/13/2022 09:24:59,7/13/2022 09:24:59,73.10,73.06,7/13/2022 09:24:45,7/13/2022 09:24:45,68.66,68.67,69.55,69.60,7/13/2022 09:15:24,7/13/2022 09:15:23,7/13/2022 09:21:05,7/13/2022 09:21:05,69.70,69.65,7/13/2022 09:18:12,7/13/2022 09:18:12,70.17,70.20,70.98,70.99,70.83,70.78,0.8070,0.8140,0.6650,0.6550,0.7160,0.7160,743,772,13JUL2022:09:29:59,15.3,7/13/2022 09:16:32,9.0,357,17.6000,5100,7/13/2022 09:24:13,4950,7/13/2022 09:15:27,5041,13.4,72.52,72.51,72.52,72.53,7/13/2022 09:24:49,7/13/2022 09:24:49,7/13/2022 09:24:49,7/13/2022 09:24:49,72.76,72.76,7/13/2022 09:25:04,7/13/2022 09:25:04,69.64,69.65,69.64,69.64,7/13/2022 09:18:53,7/13/2022 09:18:52,7/13/2022 09:18:52,7/13/2022 09:18:52,69.85,69.85,7/13/2022 09:18:25,7/13/2022 09:18:24,70.58,70.58,70.58,70.58,70.78,70.78,0.672,0.671,0.672,0.673,0.679,0.679,0
13JUL2022:09:45:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.5,73.37,73.49,73.16,73.15,7/13/2022 09:44:53,7/13/2022 09:44:53,7/13/2022 09:44:53,7/13/2022 09:44:53,73.27,73.23,7/13/2022 09:44:53,7/13/2022 09:44:53,69.53,69.47,70.09,70.11,7/13/2022 09:34:34,7/13/2022 09:34:34,7/13/2022 09:30:10,7/13/2022 09:30:10,70.54,70.50,7/13/2022 09:30:57,7/13/2022 09:30:57,71.21,71.25,71.54,71.57,71.88,71.84,0.7710,0.7850,0.6610,0.6480,0.6080,0.6080,788,804,13JUL2022:09:43:09,15.6,7/13/2022 09:42:22,9.0,338,15.8700,5250,7/13/2022 09:44:45,5040,7/13/2022 09:30:44,5157,13.7,72.68,72.68,72.68,72.69,7/13/2022 09:44:46,7/13/2022 09:38:29,7/13/2022 09:44:45,7/13/2022 09:44:45,72.88,72.88,7/13/2022 09:45:00,7/13/2022 09:45:00,70.1,70.1,70.1,70.1,7/13/2022 09:34:43,7/13/2022 09:34:43,7/13/2022 09:34:43,7/13/2022 09:34:42,70.8,70.8,7/13/2022 09:31:10,7/13/2022 09:31:09,71.38,71.38,71.38,71.38,71.83,71.83,0.62,0.619,0.62,0.622,0.533,0.533,0
13JUL2022:10:00:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.6,74.31,74.38,74.16,74.15,7/13/2022 09:57:20,7/13/2022 09:57:20,7/13/2022 09:50:50,7/13/2022 09:50:50,74.19,74.14,7/13/2022 09:57:24,7/13/2022 09:57:24,70.39,70.38,71.15,71.25,7/13/2022 09:49:56,7/13/2022 09:49:55,7/13/2022 09:49:09,7/13/2022 09:49:09,71.69,71.64,7/13/2022 09:48:45,7/13/2022 09:48:45,72.10,72.15,72.62,72.64,72.78,72.73,0.7280,0.7410,0.5050,0.4980,0.4900,0.4900,815,867,13JUL2022:09:59:58,16.9,7/13/2022 09:47:28,9.6,351,21.0700,5220,7/13/2022 09:45:01,5160,7/13/2022 09:45:46,5196,14.0,73.75,73.74,73.75,73.75,7/13/2022 09:57:31,7/13/2022 09:57:31,7/13/2022 09:57:31,7/13/2022 09:57:30,73.57,73.57,7/13/2022 09:57:38,7/13/2022 09:57:38,71.33,71.33,71.33,71.33,7/13/2022 09:50:04,7/13/2022 09:50:04,7/13/2022 09:50:04,7/13/2022 09:50:04,71.93,71.92,7/13/2022 09:46:20,7/13/2022 09:46:19,72.37,72.37,72.37,72.37,72.74,72.74,0.471,0.469,0.471,0.473,0.376,0.377,0
13JUL2022:10:15:00,15min,Peter Sinks,UCC,270,73.3,74.8,72.3,75.37,75.48,75.16,75.10,7/13/2022 10:06:52,7/13/2022 10:08:26,7/13/2022 10:08:28,7/13/2022 10:08:28,75.09,75.05,7/13/2022 10:06:55,7/13/2022 10:06:55,71.12,71.16,71.99,71.96,7/13/2022 10:00:26,7/13/2022 10:00:26,7/13/2022 10:00:43,7/13/2022 10:00:42,72.22,72.17,7/13/2022 10:05:58,7/13/2022 10:05:58,72.96,73.00,73.56,73.58,73.63,73.59,0.8420,0.8590,0.6110,0.6060,0.6150,0.6150,923,986,13JUL2022:10:14:40,18.9,7/13/2022 10:04:46,9.8,352,22.1900,5220,7/13/2022 10:00:01,5130,7/13/2022 10:04:23,5185,14.0,74.77,74.76,74.76,74.77,7/13/2022 10:08:37,7/13/2022 10:08:37,7/13/2022 10:08:36,7/13/2022 10:08:36,74.81,74.81,7/13/2022 10:08:58,7/13/2022 10:08:57,72.15,72.16,72.16,72.15,7/13/2022 10:06:01,7/13/2022 10:06:01,7/13/2022 10:06:01,7/13/2022 10:06:00,72.35,72.35,7/13/2022 10:06:21,7/13/2022 10:06:20,73.28,73.28,73.28,73.28,73.6,73.6,0.598,0.597,0.598,0.6,0.511,0.512,0
13JUL2022:10:30:00,15min,Peter Sinks,UCC,270,73.3,75.4,71.6,76.59,76.71,75.58,75.57,7/13/2022 10:24:19,7/13/2022 10:24:19,7/13/2022 10:24:36,7/13/2022 10:24:36,75.85,75.81,7/13/2022 10:24:36,7/13/2022 10:24:36,70.52,70.54,70.93,71.03,7/13/2022 10:21:18,7/13/2022 10:21:18,7/13/2022 10:21:18,7/13/2022 10:21:18,71.84,71.80,7/13/2022 10:21:25,7/13/2022 10:21:25,72.93,72.98,73.29,73.32,73.61,73.57,0.9720,0.9820,0.8480,0.8310,0.7160,0.7160,938,1085,13JUL2022:10:29:08,18.9,7/13/2022 10:24:49,11.3,346,19.9500,5220,7/13/2022 10:15:08,5130,7/13/2022 10:17:17,5171,14.0,75.41,75.4,75.41,75.42,7/13/2022 10:24:32,7/13/2022 10:24:32,7/13/2022 10:24:32,7/13/2022 10:24:32,75.39,75.39,7/13/2022 10:24:44,7/13/2022 10:24:44,71.1,71.11,71.11,71.1,7/13/2022 10:21:29,7/13/2022 10:21:29,7/13/2022 10:21:28,7/13/2022 10:21:28,72.11,72.11,7/13/2022 10:21:37,7/13/2022 10:21:37,73.13,73.13,73.13,73.13,73.6,73.6,0.774,0.772,0.774,0.776,0.61,0.61,0
13JUL2022:10:45:00,15min,Peter Sinks,UCC,270,72.7,74.8,71.5,75.60,75.69,74.91,74.96,7/13/2022 10:38:50,7/13/2022 10:38:50,7/13/2022 10:44:25,7/13/2022 10:44:25,75.27,75.23,7/13/2022 10:39:07,7/13/2022 10:39:07,70.79,70.79,71.40,71.47,7/13/2022 10:35:54,7/13/2022 10:30:32,7/13/2022 10:34:13,7/13/2022 10:34:13,71.48,71.43,7/13/2022 10:35:56,7/13/2022 10:35:56,72.38,72.42,72.75,72.77,73.04,73.00,0.9730,0.9790,0.8470,0.8420,0.8970,0.8980,649,1129,13JUL2022:10:43:10,19.5,7/13/2022 10:36:49,10.1,357,22.9800,5220,7/13/2022 10:38:57,5130,7/13/2022 10:30:26,5173,14.0,74.66,74.65,74.66,74.67,7/13/2022 10:39:00,7/13/2022 10:38:59,7/13/2022 10:38:59,7/13/2022 10:38:59,74.87,74.87,7/13/2022 10:39:18,7/13/2022 10:39:17,71.3,71.3,71.3,71.3,7/13/2022 10:35:56,7/13/2022 10:35:55,7/13/2022 10:35:55,7/13/2022 10:35:55,71.66,71.66,7/13/2022 10:36:10,7/13/2022 10:36:09,72.58,72.58,72.58,72.58,73.01,73.01,0.846,0.845,0.846,0.847,0.847,0.847,0
13JUL2022:11:00:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.3,76.13,76.28,75.79,75.78,7/13/2022 10:55:07,7/13/2022 10:55:07,7/13/2022 10:55:08,7/13/2022 10:55:08,76.00,75.96,7/13/2022 10:55:07,7/13/2022 10:55:07,71.52,71.55,71.85,71.89,7/13/2022 10:50:14,7/13/2022 10:48:49,7/13/2022 10:49:44,7/13/2022 10:49:45,72.58,72.53,7/13/2022 10:48:16,7/13/2022 10:48:16,73.40,73.45,73.81,73.83,74.12,74.08,0.9280,0.9390,0.8580,0.8480,0.7600,0.7600,820,1099,13JUL2022:10:45:01,21.3,7/13/2022 10:51:27,10.3,355,16.9600,5220,7/13/2022 10:54:29,5100,7/13/2022 10:46:45,5166,13.9,75.38,75.37,75.38,75.39,7/13/2022 10:55:11,7/13/2022 10:55:10,7/13/2022 10:55:10,7/13/2022 10:55:10,75.36,75.37,7/13/2022 10:55:16,7/13/2022 10:55:16,71.9,71.9,71.9,71.89,7/13/2022 10:49:54,7/13/2022 10:49:54,7/13/2022 10:49:54,7/13/2022 10:49:54,72.75,72.74,7/13/2022 10:49:17,7/13/2022 10:49:16,73.62,73.62,73.62,73.62,74.09,74.09,0.801,0.8,0.801,0.803,0.689,0.689,0
13JUL2022:11:15:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.6,77.53,77.67,76.63,76.59,7/13/2022 11:14:51,7/13/2022 11:14:51,7/13/2022 11:14:51,7/13/2022 11:14:51,77.01,76.97,7/13/2022 11:14:51,7/13/2022 11:14:51,72.36,72.32,72.98,73.03,7/13/2022 11:06:25,7/13/2022 11:06:25,7/13/2022 11:08:16,7/13/2022 11:09:38,73.82,73.77,7/13/2022 11:01:54,7/13/2022 11:01:54,74.20,74.25,74.46,74.48,74.94,74.89,0.8480,0.8550,0.6180,0.6140,0.5820,0.5820,943,957,13JUL2022:11:15:00,18.9,7/13/2022 11:04:54,11.0,359,23.8200,5250,7/13/2022 11:02:17,5130,7/13/2022 11:00:01,5167,14.0,76.23,76.23,76.23,76.24,7/13/2022 11:14:57,7/13/2022 11:14:57,7/13/2022 11:14:57,7/13/2022 11:14:57,76.15,76.16,7/13/2022 11:15:00,7/13/2022 11:15:00,73.08,73.08,73.08,73.08,7/13/2022 11:03:52,7/13/2022 11:03:52,7/13/2022 11:03:52,7/13/2022 11:03:51,74.09,74.09,7/13/2022 11:00:38,7/13/2022 11:00:38,74.33,74.33,74.33,74.33,74.89,74.89,0.571,0.57,0.572,0.575,0.444,0.445,0
13JUL2022:11:30:00,15min,Peter Sinks,UCC,270,75.2,76.4,74.0,77.03,77.12,76.56,76.54,7/13/2022 11:26:20,7/13/2022 11:24:57,7/13/2022 11:26:20,7/13/2022 11:26:20,76.86,76.82,7/13/2022 11:15:39,7/13/2022 11:15:39,72.82,72.76,73.14,73.08,7/13/2022 11:16:59,7/13/2022 11:16:59,7/13/2022 11:27:36,7/13/2022 11:27:36,74.29,74.25,7/13/2022 11:18:32,7/13/2022 11:18:32,74.78,74.84,75.07,75.08,75.55,75.50,0.8750,0.8700,0.6600,0.6640,0.6070,0.6080,994,1065,13JUL2022:11:30:00,23.2,7/13/2022 11:20:58,11.9,1,26.2600,5250,7/13/2022 11:19:48,5100,7/13/2022 11:17:52,5156,14.0,76.31,76.31,76.31,76.31,7/13/2022 11:15:43,7/13/2022 11:15:43,7/13/2022 11:15:43,7/13/2022 11:15:43,76.5,76.5,7/13/2022 11:16:47,7/13/2022 11:16:46,73.53,73.54,73.53,73.53,7/13/2022 11:28:15,7/13/2022 11:28:14,7/13/2022 11:28:14,7/13/2022 11:27:40,74.5,74.5,7/13/2022 11:28:21,7/13/2022 11:28:20,74.94,74.94,74.94,74.94,75.53,75.53,0.617,0.614,0.617,0.619,0.503,0.503,0
13JUL2022:11:45:00,15min,Peter Sinks,UCC,270,75.0,76.6,73.6,77.42,77.55,77.21,77.20,7/13/2022 11:39:02,7/13/2022 11:36:45,7/13/2022 11:36:46,7/13/2022 11:36:46,77.51,77.46,7/13/2022 11:39:03,7/13/2022 11:39:03,72.31,72.27,73.56,73.60,7/13/2022 11:42:41,7/13/2022 11:42:41,7/13/2022 11:31:53,7/13/2022 11:42:42,73.72,73.67,7/13/2022 11:32:50,7/13/2022 11:32:50,74.64,74.68,75.01,75.03,75.41,75.36,0.9460,0.9480,0.7140,0.7130,0.7530,0.7530,791,1199,13JUL2022:11:36:22,26.3,7/13/2022 11:37:04,12.1,355,19.6900,5190,7/13/2022 11:30:05,5100,7/13/2022 11:31:03,5149,13.9,76.49,76.48,76.49,76.5,7/13/2022 11:39:07,7/13/2022 11:39:06,7/13/2022 11:39:06,7/13/2022 11:39:06,76.69,76.69,7/13/2022 11:37:01,7/13/2022 11:37:01,73.27,73.28,73.27,73.26,7/13/2022 11:42:49,7/13/2022 11:42:48,7/13/2022 11:42:48,7/13/2022 11:42:48,73.95,73.94,7/13/2022 11:43:07,7/13/2022 11:43:07,74.85,74.85,74.85,74.85,75.4,75.4,0.72,0.719,0.72,0.721,0.674,0.674,0
13JUL2022:12:00:00,15min,Peter Sinks,UCC,270,75.3,78.5,73.2,80.50,80.60,79.00,78.93,7/13/2022 11:57:35,7/13/2022 11:57:35,7/13/2022 11:57:39,7/13/2022 11:57:39,79.20,79.16,7/13/2022 11:57:39,7/13/2022 11:57:39,72.54,72.58,72.80,72.83,7/13/2022 11:46:44,7/13/2022 11:55:28,7/13/2022 11:46:31,7/13/2022 11:46:30,73.44,73.39,7/13/2022 11:46:45,7/13/2022 11:46:45,74.87,74.92,75.26,75.27,75.64,75.59,1.5010,1.5120,1.3990,1.3910,1.3490,1.3500,956,1361,13JUL2022:11:59:23,22.8,7/13/2022 11:48:35,12.1,357,21.7500,5190,7/13/2022 11:45:04,5100,7/13/2022 11:45:36,5149,13.9,78.55,78.52,78.54,78.57,7/13/2022 11:57:44,7/13/2022 11:57:44,7/13/2022 11:57:43,7/13/2022 11:57:43,78.36,78.37,7/13/2022 11:58:04,7/13/2022 11:58:03,72.88,72.88,72.88,72.88,7/13/2022 11:46:56,7/13/2022 11:46:56,7/13/2022 11:46:56,7/13/2022 11:46:56,73.59,73.59,7/13/2022 11:47:07,7/13/2022 11:47:06,75.06,75.06,75.06,75.06,75.57,75.57,1.351,1.35,1.351,1.352,1.274,1.275,0
13JUL2022:12:15:00,15min,Peter Sinks,UCC,270,75.6,77.9,74.0,79.33,79.40,78.37,78.36,7/13/2022 12:05:29,7/13/2022 12:05:27,7/13/2022 12:05:30,7/13/2022 12:05:29,78.60,78.55,7/13/2022 12:05:29,7/13/2022 12:05:29,73.00,73.05,73.56,73.60,7/13/2022 12:08:39,7/13/2022 12:08:39,7/13/2022 12:09:03,7/13/2022 12:09:03,74.20,74.16,7/13/2022 12:12:46,7/13/2022 12:12:46,75.23,75.28,75.73,75.74,76.03,75.98,1.1470,1.1470,1.0700,1.0640,1.0000,1.0010,854,1373,13JUL2022:12:01:52,23.9,7/13/2022 12:09:04,11.4,5,22.6600,5190,7/13/2022 12:00:16,4980,7/13/2022 12:12:10,5099,13.5,78.01,77.99,78,78.01,7/13/2022 12:05:35,7/13/2022 12:05:35,7/13/2022 12:05:35,7/13/2022 12:05:34,77.89,77.89,7/13/2022 12:01:33,7/13/2022 12:01:33,73.6,73.61,73.6,73.6,7/13/2022 12:09:14,7/13/2022 12:09:13,7/13/2022 12:09:13,7/13/2022 12:09:13,74.36,74.36,7/13/2022 12:09:14,7/13/2022 12:09:13,75.51,75.51,75.51,75.51,76.04,76.04,1.018,1.016,1.017,1.018,0.952,0.952,0
13JUL2022:12:30:00,15min,Peter Sinks,UCC,270,75.8,78.7,73.5,79.71,79.80,79.10,79.20,7/13/2022 12:28:42,7/13/2022 12:28:42,7/13/2022 12:28:40,7/13/2022 12:28:40,79.28,79.24,7/13/2022 12:28:44,7/13/2022 12:28:44,72.67,72.70,72.88,72.87,7/13/2022 12:17:45,7/13/2022 12:17:51,7/13/2022 12:17:50,7/13/2022 12:17:50,73.90,73.85,7/13/2022 12:17:53,7/13/2022 12:17:53,75.43,75.51,75.65,75.65,76.23,76.18,1.3510,1.3530,1.1390,1.1460,1.1360,1.1370,1060,1285,13JUL2022:12:16:14,21.1,7/13/2022 12:15:06,9.0,27,41.7700,5160,7/13/2022 12:25:23,4980,7/13/2022 12:15:03,5017,13.5,78.74,78.73,78.73,78.74,7/13/2022 12:28:49,7/13/2022 12:28:49,7/13/2022 12:28:48,7/13/2022 12:28:48,78.7,78.7,7/13/2022 12:29:05,7/13/2022 12:29:05,72.93,72.94,72.93,72.93,7/13/2022 12:17:56,7/13/2022 12:17:56,7/13/2022 12:17:56,7/13/2022 12:17:56,74.08,74.08,7/13/2022 12:18:14,7/13/2022 12:18:14,75.54,75.54,75.54,75.54,76.17,76.17,1.14,1.14,1.141,1.142,1.056,1.055,0
13JUL2022:12:45:00,15min,Peter Sinks,UCC,270,76.3,78.1,74.9,79.09,79.20,78.20,78.19,7/13/2022 12:38:51,7/13/2022 12:38:51,7/13/2022 12:38:51,7/13/2022 12:36:47,78.75,78.71,7/13/2022 12:36:49,7/13/2022 12:36:49,73.87,73.73,74.16,74.07,7/13/2022 12:39:50,7/13/2022 12:31:11,7/13/2022 12:32:01,7/13/2022 12:32:01,75.04,74.99,7/13/2022 12:32:01,7/13/2022 12:32:01,75.93,75.98,76.29,76.30,76.70,76.66,1.0880,1.1080,0.8310,0.8360,0.8320,0.8330,1013,1046,13JUL2022:12:30:03,18.2,7/13/2022 12:42:12,8.1,4,34.4500,5040,7/13/2022 12:30:05,4980,7/13/2022 12:30:17,5015,13.5,78.05,78.04,78.05,78.06,7/13/2022 12:36:51,7/13/2022 12:36:50,7/13/2022 12:36:50,7/13/2022 12:36:50,78.19,78.19,7/13/2022 12:37:04,7/13/2022 12:37:04,74.46,74.46,74.46,74.45,7/13/2022 12:41:17,7/13/2022 12:41:17,7/13/2022 12:41:17,7/13/2022 12:41:16,75.29,75.29,7/13/2022 12:32:06,7/13/2022 12:32:06,76.11,76.12,76.12,76.12,76.67,76.67,0.814,0.812,0.814,0.817,0.712,0.712,0
13JUL2022:13:00:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.4,78.75,78.89,78.20,78.19,7/13/2022 12:50:55,7/13/2022 12:50:55,7/13/2022 12:46:00,7/13/2022 12:46:00,78.45,78.40,7/13/2022 12:46:01,7/13/2022 12:46:01,73.66,73.57,74.77,74.87,7/13/2022 12:50:39,7/13/2022 12:50:39,7/13/2022 12:50:40,7/13/2022 12:50:39,75.27,75.22,7/13/2022 12:50:40,7/13/2022 12:50:40,76.06,76.11,76.40,76.42,76.85,76.80,0.9260,0.9450,0.6600,0.6610,0.6070,0.6070,1001,1007,13JUL2022:12:54:43,18.6,7/13/2022 12:50:10,9.2,9,31.6500,5040,7/13/2022 12:45:33,4950,7/13/2022 12:45:44,5005,13.4,77.74,77.73,77.74,77.75,7/13/2022 12:56:21,7/13/2022 12:56:20,7/13/2022 12:56:20,7/13/2022 12:56:20,77.82,77.82,7/13/2022 12:56:33,7/13/2022 12:56:33,74.78,74.78,74.77,74.77,7/13/2022 12:50:44,7/13/2022 12:50:43,7/13/2022 12:50:43,7/13/2022 12:50:43,75.97,75.97,7/13/2022 12:59:47,7/13/2022 12:59:46,76.26,76.26,76.26,76.26,76.85,76.85,0.633,0.63,0.632,0.635,0.469,0.469,0
13JUL2022:13:15:00,15min,Peter Sinks,UCC,270,76.6,77.9,74.7,79.71,79.80,78.82,78.75,7/13/2022 13:12:05,7/13/2022 13:12:05,7/13/2022 13:12:05,7/13/2022 13:12:05,78.75,78.71,7/13/2022 13:12:05,7/13/2022 13:12:05,73.81,73.94,73.78,73.76,7/13/2022 13:02:08,7/13/2022 13:02:08,7/13/2022 13:02:09,7/13/2022 13:02:09,75.04,75.00,7/13/2022 13:02:18,7/13/2022 13:02:18,76.18,76.23,76.46,76.48,76.95,76.91,0.9610,0.9680,0.7980,0.8080,0.6910,0.6920,969,1024,13JUL2022:13:14:14,15.8,7/13/2022 13:08:04,7.1,17,28.8600,5070,7/13/2022 13:05:29,4950,7/13/2022 13:07:58,5008,13.4,77.77,77.77,77.77,77.77,7/13/2022 13:09:01,7/13/2022 13:09:01,7/13/2022 13:09:01,7/13/2022 13:09:01,78.04,78.04,7/13/2022 13:12:33,7/13/2022 13:12:32,74.03,74.03,74.03,74.03,7/13/2022 13:02:18,7/13/2022 13:02:18,7/13/2022 13:02:18,7/13/2022 13:02:17,75.37,75.37,7/13/2022 13:02:33,7/13/2022 13:02:33,76.34,76.34,76.34,76.34,76.93,76.93,0.733,0.732,0.733,0.735,0.582,0.582,0
13JUL2022:13:30:00,15min,Peter Sinks,UCC,270,76.7,79.3,74.9,80.50,80.50,79.50,79.66,7/13/2022 13:23:44,7/13/2022 13:23:44,7/13/2022 13:23:44,7/13/2022 13:23:44,79.74,79.69,7/13/2022 13:17:48,7/13/2022 13:17:48,73.71,73.74,74.29,74.34,7/13/2022 13:27:54,7/13/2022 13:27:54,7/13/2022 13:27:54,7/13/2022 13:25:02,75.27,75.22,7/13/2022 13:28:05,7/13/2022 13:28:05,76.30,76.37,76.70,76.71,77.09,77.04,1.3540,1.3500,1.1600,1.1620,1.1310,1.1320,964,1025,13JUL2022:13:15:16,16.4,7/13/2022 13:19:12,7.5,20,48.1900,5040,7/13/2022 13:15:28,4980,7/13/2022 13:16:39,5009,13.5,79.15,79.15,79.15,79.16,7/13/2022 13:17:52,7/13/2022 13:17:51,7/13/2022 13:17:51,7/13/2022 13:17:51,79.36,79.36,7/13/2022 13:18:06,7/13/2022 13:18:05,74.43,74.43,74.43,74.43,7/13/2022 13:28:02,7/13/2022 13:28:02,7/13/2022 13:28:02,7/13/2022 13:28:01,75.44,75.44,7/13/2022 13:28:17,7/13/2022 13:28:16,76.52,76.52,76.52,76.52,77.06,77.06,1.139,1.137,1.139,1.141,1.051,1.051,0
13JUL2022:13:45:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.2,78.87,78.95,78.32,78.30,7/13/2022 13:42:13,7/13/2022 13:42:13,7/13/2022 13:31:45,7/13/2022 13:31:45,78.68,78.63,7/13/2022 13:42:13,7/13/2022 13:42:13,74.02,73.99,74.61,74.55,7/13/2022 13:33:02,7/13/2022 13:33:02,7/13/2022 13:33:10,7/13/2022 13:33:11,75.27,75.23,7/13/2022 13:33:13,7/13/2022 13:33:13,76.11,76.20,76.46,76.47,76.91,76.87,0.8920,0.9020,0.6640,0.6740,0.6330,0.6340,951,960,13JUL2022:13:32:05,19.7,7/13/2022 13:41:13,6.6,31,53.7500,5070,7/13/2022 13:39:33,4950,7/13/2022 13:32:50,5010,13.5,78,78,78.01,78.02,7/13/2022 13:31:50,7/13/2022 13:31:49,7/13/2022 13:31:49,7/13/2022 13:31:49,78.25,78.25,7/13/2022 13:43:09,7/13/2022 13:43:09,74.6,74.61,74.6,74.59,7/13/2022 13:33:14,7/13/2022 13:33:14,7/13/2022 13:33:13,7/13/2022 13:33:13,75.81,75.81,7/13/2022 13:33:28,7/13/2022 13:33:28,76.31,76.31,76.31,76.31,76.89,76.89,0.63,0.628,0.63,0.632,0.531,0.531,0
13JUL2022:14:00:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.2,79.60,79.69,78.93,78.98,7/13/2022 13:45:56,7/13/2022 13:45:55,7/13/2022 13:46:00,7/13/2022 13:46:00,79.36,79.32,7/13/2022 13:45:59,7/13/2022 13:45:59,74.26,74.31,74.71,74.76,7/13/2022 13:54:41,7/13/2022 13:54:39,7/13/2022 13:54:46,7/13/2022 13:54:46,75.57,75.53,7/13/2022 13:55:40,7/13/2022 13:55:40,76.54,76.63,76.74,76.76,77.36,77.32,1.0510,1.0390,0.9230,0.9250,0.8380,0.8390,932,942,13JUL2022:13:45:52,15.8,7/13/2022 13:51:21,6.4,19,72.0900,5070,7/13/2022 13:49:25,4950,7/13/2022 13:51:06,5005,13.4,78.6,78.59,78.6,78.6,7/13/2022 13:46:07,7/13/2022 13:46:07,7/13/2022 13:46:06,7/13/2022 13:46:06,79.03,79.03,7/13/2022 13:49:41,7/13/2022 13:49:41,74.67,74.68,74.68,74.67,7/13/2022 13:54:54,7/13/2022 13:54:54,7/13/2022 13:54:54,7/13/2022 13:54:53,75.74,75.74,7/13/2022 13:55:53,7/13/2022 13:55:52,76.66,76.66,76.66,76.66,77.33,77.33,0.88,0.879,0.88,0.882,0.776,0.776,0
13JUL2022:14:15:00,15min,Peter Sinks,UCC,270,77.5,79.1,76.0,79.49,79.63,79.03,79.03,7/13/2022 14:00:37,7/13/2022 14:00:37,7/13/2022 14:01:45,7/13/2022 14:01:45,79.66,79.62,7/13/2022 14:01:50,7/13/2022 14:01:50,74.71,74.63,75.47,75.51,7/13/2022 14:14:19,7/13/2022 14:14:19,7/13/2022 14:13:55,7/13/2022 14:13:55,75.88,75.83,7/13/2022 14:14:23,7/13/2022 14:14:23,77.12,77.16,77.42,77.44,77.89,77.85,0.9370,0.9540,0.7300,0.7230,0.7270,0.7270,896,930,13JUL2022:14:09:13,17.8,7/13/2022 14:02:41,9.1,359,31.4300,5040,7/13/2022 14:03:12,4950,7/13/2022 14:00:45,4994,13.3,78.89,78.89,78.89,78.89,7/13/2022 14:01:53,7/13/2022 14:01:53,7/13/2022 14:01:53,7/13/2022 14:01:53,79.29,79.29,7/13/2022 14:01:58,7/13/2022 14:01:57,75.62,75.63,75.62,75.62,7/13/2022 14:14:03,7/13/2022 14:14:28,7/13/2022 14:14:28,7/13/2022 14:14:28,76.32,76.32,7/13/2022 14:14:45,7/13/2022 14:14:45,77.29,77.29,77.29,77.29,77.89,77.89,0.717,0.715,0.717,0.719,0.627,0.627,0
13JUL2022:14:30:00,15min,Peter Sinks,UCC,270,77.6,79.2,76.2,79.77,79.86,79.41,79.37,7/13/2022 14:23:06,7/13/2022 14:23:06,7/13/2022 14:23:35,7/13/2022 14:23:06,79.89,79.84,7/13/2022 14:23:07,7/13/2022 14:23:07,75.14,75.00,75.90,75.94,7/13/2022 14:26:26,7/13/2022 14:26:26,7/13/2022 14:15:27,7/13/2022 14:15:27,76.41,76.36,7/13/2022 14:16:27,7/13/2022 14:16:27,77.21,77.24,77.60,77.61,77.96,77.92,0.9510,0.9680,0.6990,0.6900,0.7240,0.7250,874,929,13JUL2022:14:26:35,25.0,7/13/2022 14:16:43,9.2,354,22.4800,5040,7/13/2022 14:16:22,4950,7/13/2022 14:16:45,4996,13.4,79.11,79.1,79.11,79.12,7/13/2022 14:23:07,7/13/2022 14:23:07,7/13/2022 14:23:06,7/13/2022 14:23:06,79.34,79.34,7/13/2022 14:23:20,7/13/2022 14:23:19,75.76,75.76,75.76,75.76,7/13/2022 14:16:29,7/13/2022 14:16:29,7/13/2022 14:16:29,7/13/2022 14:16:28,76.6,76.61,7/13/2022 14:15:01,7/13/2022 14:15:01,77.41,77.41,77.41,77.41,77.93,77.93,0.709,0.708,0.709,0.71,0.644,0.644,0
13JUL2022:14:45:00,15min,Peter Sinks,UCC,270,77.3,78.8,75.6,79.49,79.60,78.88,78.92,7/13/2022 14:38:33,7/13/2022 14:42:22,7/13/2022 14:42:23,7/13/2022 14:42:23,79.51,79.47,7/13/2022 14:35:36,7/13/2022 14:35:36,74.71,74.79,74.93,74.99,7/13/2022 14:33:30,7/13/2022 14:33:30,7/13/2022 14:33:33,7/13/2022 14:33:33,75.95,75.91,7/13/2022 14:33:36,7/13/2022 14:33:36,76.95,76.98,77.24,77.26,77.68,77.64,0.8920,0.9080,0.6540,0.6480,0.6820,0.6820,844,906,13JUL2022:14:43:17,18.2,7/13/2022 14:30:49,9.0,357,28.3000,5040,7/13/2022 14:35:10,4950,7/13/2022 14:30:48,4997,13.3,78.63,78.62,78.63,78.64,7/13/2022 14:42:25,7/13/2022 14:42:25,7/13/2022 14:42:25,7/13/2022 14:42:25,78.94,78.94,7/13/2022 14:35:43,7/13/2022 14:35:43,75.02,75.02,75.02,75.01,7/13/2022 14:33:40,7/13/2022 14:33:39,7/13/2022 14:33:39,7/13/2022 14:33:39,76.22,76.22,7/13/2022 14:36:47,7/13/2022 14:36:46,77.1,77.1,77.1,77.1,77.65,77.65,0.658,0.657,0.658,0.66,0.594,0.594,0
13JUL2022:15:00:00,15min,Peter Sinks,UCC,270,77.7,79.3,76.6,80.10,80.10,79.56,79.54,7/13/2022 14:54:14,7/13/2022 14:58:10,7/13/2022 14:54:16,7/13/2022 14:54:15,79.97,79.92,7/13/2022 14:54:16,7/13/2022 14:54:16,75.41,75.38,76.49,76.43,7/13/2022 14:50:54,7/13/2022 14:50:54,7/13/2022 14:53:28,7/13/2022 14:53:29,76.63,76.59,7/13/2022 14:51:02,7/13/2022 14:51:02,77.36,77.37,77.77,77.78,78.08,78.03,0.9040,0.9270,0.6460,0.6430,0.7000,0.7010,831,846,13JUL2022:14:45:23,18.4,7/13/2022 14:58:35,8.9,360,23.1800,5040,7/13/2022 14:52:19,4950,7/13/2022 14:45:12,4997,13.4,79.31,79.31,79.32,79.32,7/13/2022 14:54:20,7/13/2022 14:54:20,7/13/2022 14:54:20,7/13/2022 14:54:20,79.38,79.38,7/13/2022 14:54:36,7/13/2022 14:54:36,76.24,76.24,76.24,76.24,7/13/2022 14:51:04,7/13/2022 14:51:04,7/13/2022 14:51:04,7/13/2022 14:51:03,76.87,76.87,7/13/2022 14:51:18,7/13/2022 14:51:18,77.56,77.56,77.56,77.57,78.05,78.05,0.664,0.662,0.664,0.666,0.616,0.616,0
13JUL2022:15:15:00,15min,Peter Sinks,UCC,270,78.4,80.0,77.0,81.80,81.90,80.80,80.70,7/13/2022 15:09:51,7/13/2022 15:09:51,7/13/2022 15:09:51,7/13/2022 15:09:51,80.70,80.70,7/13/2022 15:09:51,7/13/2022 15:09:51,76.08,76.08,76.74,76.81,7/13/2022 15:05:02,7/13/2022 15:05:01,7/13/2022 15:05:08,7/13/2022 15:05:07,77.09,77.04,7/13/2022 15:05:06,7/13/2022 15:05:06,78.01,78.04,78.45,78.48,78.77,78.73,0.9590,0.9670,0.7210,0.7080,0.6990,0.7000,788,820,13JUL2022:15:00:58,18.9,7/13/2022 15:14:38,7.9,351,25.7900,5070,7/13/2022 15:06:35,4950,7/13/2022 15:00:46,4994,13.3,80,80,80,80,7/13/2022 15:08:05,7/13/2022 15:08:04,7/13/2022 15:08:04,7/13/2022 15:08:04,79.99,79.99,7/13/2022 15:08:11,7/13/2022 15:08:10,76.6,76.6,76.6,76.59,7/13/2022 15:05:12,7/13/2022 15:05:12,7/13/2022 15:05:11,7/13/2022 15:05:11,77.3,77.3,7/13/2022 15:05:25,7/13/2022 15:05:25,78.25,78.25,78.25,78.25,78.75,78.75,0.709,0.706,0.709,0.711,0.593,0.593,0
13JUL2022:15:30:00,15min,Peter Sinks,UCC,270,77.7,78.7,76.7,79.66,79.69,79.38,79.37,7/13/2022 15:23:45,7/13/2022 15:23:44,7/13/2022 15:23:45,7/13/2022 15:23:45,79.36,79.32,7/13/2022 15:23:45,7/13/2022 15:23:45,75.70,75.64,76.17,76.21,7/13/2022 15:24:43,7/13/2022 15:24:43,7/13/2022 15:20:26,7/13/2022 15:20:28,76.78,76.74,7/13/2022 15:16:26,7/13/2022 15:16:26,77.28,77.31,77.82,77.84,78.03,77.98,0.7160,0.7270,0.5440,0.5360,0.4880,0.4880,763,781,13JUL2022:15:15:06,20.8,7/13/2022 15:25:52,10.4,358,19.2500,5010,7/13/2022 15:15:09,4920,7/13/2022 15:15:46,4986,13.3,78.73,78.72,78.73,78.73,7/13/2022 15:29:29,7/13/2022 15:29:29,7/13/2022 15:29:29,7/13/2022 15:29:29,78.77,78.77,7/13/2022 15:25:35,7/13/2022 15:25:34,76.39,76.4,76.39,76.39,7/13/2022 15:20:33,7/13/2022 15:20:33,7/13/2022 15:20:33,7/13/2022 15:20:32,77.08,77.08,7/13/2022 15:16:40,7/13/2022 15:16:36,77.57,77.57,77.57,77.57,78.02,78.02,0.493,0.491,0.493,0.495,0.389,0.388,0
13JUL2022:15:45:00,15min,Peter Sinks,UCC,270,77.8,79.2,76.9,79.89,80.00,79.31,79.26,7/13/2022 15:44:33,7/13/2022 15:44:33,7/13/2022 15:44:34,7/13/2022 15:44:33,79.58,79.54,7/13/2022 15:44:33,7/13/2022 15:44:33,75.68,75.64,76.44,76.54,7/13/2022 15:34:53,7/13/2022 15:34:53,7/13/2022 15:40:08,7/13/2022 15:40:08,77.01,76.97,7/13/2022 15:38:13,7/13/2022 15:38:13,77.39,77.43,77.89,77.92,78.12,78.08,0.8190,0.8270,0.6220,0.6060,0.5820,0.5820,731,749,13JUL2022:15:30:08,19.1,7/13/2022 15:38:43,9.5,350,18.2900,5010,7/13/2022 15:30:02,4920,7/13/2022 15:37:42,4990,13.4,79.06,79.04,79.06,79.07,7/13/2022 15:44:37,7/13/2022 15:44:37,7/13/2022 15:44:37,7/13/2022 15:44:37,79.31,79.31,7/13/2022 15:45:00,7/13/2022 15:45:00,76.49,76.49,76.49,76.48,7/13/2022 15:33:52,7/13/2022 15:33:51,7/13/2022 15:33:51,7/13/2022 15:33:51,77.28,77.28,7/13/2022 15:38:18,7/13/2022 15:38:17,77.64,77.64,77.64,77.64,78.08,78.08,0.59,0.588,0.59,0.592,0.467,0.468,0
13JUL2022:16:00:00,15min,Peter Sinks,UCC,270,77.8,79.8,76.7,79.94,80.00,80.10,80.10,7/13/2022 15:45:21,7/13/2022 15:45:20,7/13/2022 15:45:21,7/13/2022 15:45:21,80.20,80.20,7/13/2022 15:45:21,7/13/2022 15:45:21,75.57,75.54,76.16,76.21,7/13/2022 15:53:02,7/13/2022 15:53:02,7/13/2022 15:53:23,7/13/2022 15:53:23,76.79,76.74,7/13/2022 15:53:05,7/13/2022 15:53:05,77.45,77.49,77.88,77.90,78.20,78.15,0.7710,0.7810,0.7340,0.7270,0.6450,0.6450,692,711,13JUL2022:15:45:31,19.7,7/13/2022 15:58:21,10.5,351,22.7400,5040,7/13/2022 15:50:38,4950,7/13/2022 15:46:03,4986,13.4,79.75,79.74,79.74,79.75,7/13/2022 15:45:24,7/13/2022 15:45:23,7/13/2022 15:45:23,7/13/2022 15:45:23,79.91,79.91,7/13/2022 15:45:35,7/13/2022 15:45:34,76.26,76.26,76.25,76.25,7/13/2022 15:53:12,7/13/2022 15:53:11,7/13/2022 15:53:11,7/13/2022 15:53:11,77.04,77.04,7/13/2022 15:53:30,7/13/2022 15:53:29,77.69,77.69,77.69,77.69,78.2,78.19,0.668,0.667,0.668,0.669,0.602,0.601,0
13JUL2022:16:15:00,15min,Peter Sinks,UCC,270,78.3,79.6,77.1,80.20,80.20,80.00,80.10,7/13/2022 16:09:16,7/13/2022 16:09:16,7/13/2022 16:03:31,7/13/2022 16:03:31,80.20,80.10,7/13/2022 16:03:29,7/13/2022 16:03:29,76.05,76.08,76.80,76.87,7/13/2022 16:01:04,7/13/2022 16:01:04,7/13/2022 16:07:39,7/13/2022 16:07:38,77.24,77.20,7/13/2022 16:01:05,7/13/2022 16:01:05,77.90,77.94,78.41,78.43,78.66,78.61,0.7080,0.7130,0.6120,0.6020,0.5220,0.5220,653,676,13JUL2022:16:00:14,21.9,7/13/2022 16:12:32,10.3,347,19.3500,5010,7/13/2022 16:00:06,4950,7/13/2022 16:00:49,4988,13.4,79.59,79.58,79.59,79.61,7/13/2022 16:03:35,7/13/2022 16:03:34,7/13/2022 16:03:34,7/13/2022 16:03:34,79.61,79.61,7/13/2022 16:03:38,7/13/2022 16:03:38,76.78,76.78,76.78,76.78,7/13/2022 16:07:47,7/13/2022 16:07:47,7/13/2022 16:07:46,7/13/2022 16:07:46,77.43,77.43,7/13/2022 16:01:30,7/13/2022 16:01:29,78.18,78.18,78.18,78.18,78.64,78.64,0.547,0.546,0.548,0.549,0.448,0.448,0
13JUL2022:16:30:00,15min,Peter Sinks,UCC,270,77.9,79.1,77.0,79.20,79.33,79.47,79.49,7/13/2022 16:16:44,7/13/2022 16:16:44,7/13/2022 16:27:34,7/13/2022 16:18:02,79.51,79.47,7/13/2022 16:18:01,7/13/2022 16:18:01,76.22,76.29,76.56,76.59,7/13/2022 16:20:39,7/13/2022 16:20:39,7/13/2022 16:20:41,7/13/2022 16:20:41,77.24,77.20,7/13/2022 16:28:59,7/13/2022 16:28:59,77.52,77.56,78.19,78.20,78.24,78.19,0.5980,0.5970,0.5260,0.5250,0.4600,0.4600,612,629,13JUL2022:16:15:07,18.9,7/13/2022 16:28:07,9.9,3,25.1900,5010,7/13/2022 16:15:28,4950,7/13/2022 16:15:01,4988,13.4,78.95,78.94,78.95,78.95,7/13/2022 16:18:04,7/13/2022 16:18:04,7/13/2022 16:18:04,7/13/2022 16:18:04,79.25,79.25,7/13/2022 16:18:20,7/13/2022 16:18:20,76.6,76.6,76.6,76.59,7/13/2022 16:20:47,7/13/2022 16:20:46,7/13/2022 16:20:46,7/13/2022 16:20:46,77.32,77.32,7/13/2022 16:29:18,7/13/2022 16:29:17,77.86,77.86,77.86,77.86,78.21,78.21,0.463,0.461,0.463,0.464,0.402,0.402,0
13JUL2022:16:45:00,15min,Peter Sinks,UCC,270,78.0,79.0,77.2,79.20,79.29,79.44,79.43,7/13/2022 16:34:21,7/13/2022 16:34:21,7/13/2022 16:40:57,7/13/2022 16:40:57,79.36,79.32,7/13/2022 16:32:29,7/13/2022 16:32:29,76.27,76.29,76.82,76.87,7/13/2022 16:30:59,7/13/2022 16:30:59,7/13/2022 16:30:59,7/13/2022 16:30:59,77.39,77.35,7/13/2022 16:31:07,7/13/2022 16:31:07,77.63,77.67,78.24,78.24,78.35,78.30,0.5410,0.5480,0.5760,0.5750,0.4410,0.4420,576,614,13JUL2022:16:30:02,21.3,7/13/2022 16:41:38,8.8,10,32.2500,5010,7/13/2022 16:30:01,4950,7/13/2022 16:30:47,4991,13.4,78.88,78.88,78.88,78.88,7/13/2022 16:32:34,7/13/2022 16:32:34,7/13/2022 16:32:34,7/13/2022 16:32:34,79.12,79.12,7/13/2022 16:32:52,7/13/2022 16:32:52,76.78,76.78,76.78,76.78,7/13/2022 16:31:07,7/13/2022 16:31:06,7/13/2022 16:31:06,7/13/2022 16:31:06,77.59,77.59,7/13/2022 16:31:27,7/13/2022 16:31:26,77.94,77.94,77.94,77.94,78.32,78.32,0.474,0.474,0.474,0.475,0.397,0.397,0
13JUL2022:17:00:00,15min,Peter Sinks,UCC,270,78.0,78.9,77.3,79.23,79.29,79.21,79.20,7/13/2022 16:52:52,7/13/2022 16:52:52,7/13/2022 16:53:20,7/13/2022 16:53:20,79.36,79.32,7/13/2022 16:53:19,7/13/2022 16:53:19,76.62,76.62,77.01,77.06,7/13/2022 16:50:48,7/13/2022 16:50:48,7/13/2022 16:58:50,7/13/2022 16:58:50,77.54,77.50,7/13/2022 16:59:38,7/13/2022 16:59:38,77.60,77.64,78.10,78.12,78.34,78.30,0.4960,0.4990,0.4650,0.4570,0.3770,0.3770,538,571,13JUL2022:16:52:48,21.5,7/13/2022 16:48:43,12.2,353,22.2100,5040,7/13/2022 16:45:22,4950,7/13/2022 16:45:26,4981,13.4,78.84,78.84,78.84,78.85,7/13/2022 16:53:04,7/13/2022 16:53:03,7/13/2022 16:53:03,7/13/2022 16:53:03,79.03,79.03,7/13/2022 16:53:23,7/13/2022 16:53:23,76.99,76.99,76.99,76.98,7/13/2022 16:58:59,7/13/2022 16:58:58,7/13/2022 16:58:58,7/13/2022 16:58:58,77.69,77.69,7/13/2022 16:59:50,7/13/2022 16:59:50,77.87,77.87,77.87,77.87,78.32,78.32,0.403,0.402,0.403,0.403,0.319,0.319,0
13JUL2022:17:15:00,15min,Peter Sinks,UCC,270,77.3,78.7,76.1,78.70,78.78,79.13,79.17,7/13/2022 17:04:11,7/13/2022 17:04:11,7/13/2022 17:05:09,7/13/2022 17:05:09,78.90,78.86,7/13/2022 17:04:11,7/13/2022 17:04:11,75.57,75.59,75.85,75.89,7/13/2022 17:14:04,7/13/2022 17:14:06,7/13/2022 17:13:56,7/13/2022 17:13:50,76.33,76.29,7/13/2022 17:12:51,7/13/2022 17:12:51,76.94,76.98,77.54,77.55,77.67,77.63,0.8090,0.8140,0.9280,0.9250,0.7540,0.7540,406,570,13JUL2022:17:05:01,21.1,7/13/2022 17:07:08,10.6,2,23.0600,5040,7/13/2022 17:02:41,4950,7/13/2022 17:00:55,4985,13.4,78.56,78.56,78.56,78.57,7/13/2022 17:05:11,7/13/2022 17:05:10,7/13/2022 17:05:10,7/13/2022 17:05:10,78.74,78.74,7/13/2022 17:04:38,7/13/2022 17:04:37,75.77,75.77,75.77,75.77,7/13/2022 17:14:09,7/13/2022 17:14:08,7/13/2022 17:14:08,7/13/2022 17:14:08,76.36,76.36,7/13/2022 17:14:33,7/13/2022 17:14:33,77.27,77.27,77.27,77.27,77.67,77.67,0.822,0.822,0.823,0.824,0.71,0.711,0
13JUL2022:17:30:00,15min,Peter Sinks,UCC,270,76.4,77.8,75.8,77.93,78.00,78.37,78.36,7/13/2022 17:21:23,7/13/2022 17:21:22,7/13/2022 17:21:23,7/13/2022 17:21:23,78.14,78.10,7/13/2022 17:21:00,7/13/2022 17:21:00,75.25,75.24,75.58,75.62,7/13/2022 17:15:59,7/13/2022 17:29:00,7/13/2022 17:15:59,7/13/2022 17:15:59,76.03,75.98,7/13/2022 17:15:54,7/13/2022 17:15:54,76.08,76.12,76.74,76.75,76.81,76.77,0.5100,0.5110,0.6370,0.6310,0.4560,0.4570,376,547,13JUL2022:17:21:19,20.2,7/13/2022 17:16:53,9.6,359,16.6800,5040,7/13/2022 17:17:50,4950,7/13/2022 17:15:18,4999,13.4,77.82,77.82,77.82,77.82,7/13/2022 17:20:59,7/13/2022 17:20:59,7/13/2022 17:20:59,7/13/2022 17:20:59,77.87,77.88,7/13/2022 17:21:09,7/13/2022 17:21:08,75.54,75.54,75.54,75.54,7/13/2022 17:16:02,7/13/2022 17:29:05,7/13/2022 17:16:02,7/13/2022 17:16:02,76.12,76.12,7/13/2022 17:29:25,7/13/2022 17:29:24,76.42,76.42,76.42,76.42,76.79,76.79,0.539,0.538,0.539,0.539,0.432,0.432,0
13JUL2022:17:45:00,15min,Peter Sinks,UCC,270,74.8,76.9,73.4,77.15,77.23,77.21,77.20,7/13/2022 17:30:36,7/13/2022 17:30:36,7/13/2022 17:30:37,7/13/2022 17:30:36,77.39,77.34,7/13/2022 17:30:36,7/13/2022 17:30:36,72.62,72.69,72.96,73.03,7/13/2022 17:43:44,7/13/2022 17:43:44,7/13/2022 17:43:46,7/13/2022 17:43:45,73.45,73.41,7/13/2022 17:43:45,7/13/2022 17:43:45,74.36,74.42,74.81,74.83,75.13,75.09,1.1040,1.1080,1.0940,1.0950,1.0940,1.0950,410,466,13JUL2022:17:30:23,19.1,7/13/2022 17:35:27,9.1,340,30.3100,5070,7/13/2022 17:41:24,4950,7/13/2022 17:33:39,5005,13.4,76.77,76.76,76.77,76.78,7/13/2022 17:30:44,7/13/2022 17:30:44,7/13/2022 17:30:43,7/13/2022 17:30:42,77.13,77.13,7/13/2022 17:31:45,7/13/2022 17:31:44,73.06,73.06,73.06,73.05,7/13/2022 17:43:50,7/13/2022 17:43:50,7/13/2022 17:43:50,7/13/2022 17:43:49,73.66,73.66,7/13/2022 17:43:51,7/13/2022 17:43:50,74.63,74.63,74.63,74.63,75.15,75.15,1.079,1.079,1.079,1.079,1.09,1.089,0
13JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.8,73.19,73.29,73.56,73.55,7/13/2022 17:45:12,7/13/2022 17:45:12,7/13/2022 17:45:11,7/13/2022 17:45:11,73.91,73.86,7/13/2022 17:45:01,7/13/2022 17:45:01,70.28,70.28,70.69,70.73,7/13/2022 17:58:34,7/13/2022 17:58:34,7/13/2022 17:59:51,7/13/2022 17:59:54,71.02,70.98,7/13/2022 17:58:59,7/13/2022 17:58:59,71.58,71.63,72.12,72.14,72.33,72.28,0.6790,0.6870,0.5260,0.5270,0.6810,0.6820,301,375,13JUL2022:17:59:29,21.1,7/13/2022 17:46:46,8.5,357,33.7600,5040,7/13/2022 17:45:43,4950,7/13/2022 17:45:13,5014,13.5,73.42,73.41,73.4,73.4,7/13/2022 17:45:01,7/13/2022 17:45:01,7/13/2022 17:45:01,7/13/2022 17:45:01,74.08,74.08,7/13/2022 17:45:05,7/13/2022 17:45:04,70.57,70.57,70.57,70.57,7/13/2022 17:59:54,7/13/2022 17:59:54,7/13/2022 17:59:54,7/13/2022 17:59:54,71.1,71.1,7/13/2022 17:59:05,7/13/2022 17:59:04,71.89,71.89,71.89,71.89,72.36,72.35,0.588,0.587,0.587,0.587,0.695,0.694,0
13JUL2022:18:15:00,15min,Peter Sinks,UCC,270,70.9,72.0,70.2,71.89,71.96,72.22,72.21,7/13/2022 18:04:01,7/13/2022 18:03:59,7/13/2022 18:03:52,7/13/2022 18:03:51,72.38,72.34,7/13/2022 18:04:02,7/13/2022 18:04:02,69.69,69.75,69.89,69.90,7/13/2022 18:13:14,7/13/2022 18:13:16,7/13/2022 18:14:43,7/13/2022 18:14:48,70.42,70.37,7/13/2022 18:13:04,7/13/2022 18:13:04,70.49,70.56,70.96,70.99,71.24,71.20,0.4880,0.4840,0.5460,0.5360,0.4500,0.4510,241,372,13JUL2022:18:00:03,16.9,7/13/2022 18:05:48,4.4,355,54.7500,5070,7/13/2022 18:03:05,4980,7/13/2022 18:02:10,5033,13.5,71.89,71.9,71.89,71.89,7/13/2022 18:04:03,7/13/2022 18:04:03,7/13/2022 18:04:03,7/13/2022 18:04:03,72.12,72.12,7/13/2022 18:04:20,7/13/2022 18:04:19,69.84,69.84,69.84,69.84,7/13/2022 18:14:55,7/13/2022 18:14:55,7/13/2022 18:14:55,7/13/2022 18:14:55,70.49,70.49,7/13/2022 18:14:37,7/13/2022 18:14:36,70.76,70.76,70.76,70.76,71.23,71.23,0.483,0.483,0.483,0.484,0.426,0.427,0
13JUL2022:18:30:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.2,71.60,71.67,72.48,72.52,7/13/2022 18:17:28,7/13/2022 18:17:28,7/13/2022 18:19:02,7/13/2022 18:19:02,71.62,71.57,7/13/2022 18:17:41,7/13/2022 18:17:41,69.74,69.80,69.94,69.98,7/13/2022 18:15:01,7/13/2022 18:15:01,7/13/2022 18:15:01,7/13/2022 18:15:01,70.41,70.37,7/13/2022 18:15:17,7/13/2022 18:15:17,70.35,70.42,71.49,71.51,71.08,71.03,0.2860,0.2900,0.5780,0.5740,0.2240,0.2240,247,341,13JUL2022:18:16:57,9.6,7/13/2022 18:21:11,3.5,18,53.4800,5070,7/13/2022 18:15:17,5010,7/13/2022 18:15:04,5037,13.4,71.48,71.47,71.48,71.48,7/13/2022 18:20:27,7/13/2022 18:20:27,7/13/2022 18:20:27,7/13/2022 18:20:26,71.41,71.42,7/13/2022 18:17:57,7/13/2022 18:17:56,69.84,69.84,69.84,69.85,7/13/2022 18:15:01,7/13/2022 18:15:01,7/13/2022 18:15:01,7/13/2022 18:15:01,70.46,70.46,7/13/2022 18:15:33,7/13/2022 18:15:32,70.94,70.94,70.94,70.94,71.04,71.04,0.378,0.377,0.377,0.376,0.205,0.205,0
13JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.6,71.5,70.1,71.29,71.33,71.82,71.86,7/13/2022 18:37:25,7/13/2022 18:37:25,7/13/2022 18:40:24,7/13/2022 18:40:24,71.87,71.83,7/13/2022 18:37:25,7/13/2022 18:37:25,69.33,69.36,69.94,69.88,7/13/2022 18:44:47,7/13/2022 18:44:47,7/13/2022 18:31:54,7/13/2022 18:31:55,70.19,70.15,7/13/2022 18:43:37,7/13/2022 18:43:37,70.21,70.27,70.99,71.00,70.90,70.85,0.3570,0.3600,0.5220,0.5290,0.3390,0.3390,143,230,13JUL2022:18:36:06,6.8,7/13/2022 18:31:39,2.1,64,43.8900,5100,7/13/2022 18:40:09,5010,7/13/2022 18:30:03,5047,13.5,71.33,71.33,71.33,71.33,7/13/2022 18:37:29,7/13/2022 18:37:28,7/13/2022 18:37:28,7/13/2022 18:37:28,71.61,71.61,7/13/2022 18:37:36,7/13/2022 18:37:36,69.87,69.87,69.87,69.88,7/13/2022 18:33:24,7/13/2022 18:33:24,7/13/2022 18:33:24,7/13/2022 18:33:23,70.33,70.33,7/13/2022 18:43:53,7/13/2022 18:43:53,70.62,70.62,70.62,70.62,70.89,70.89,0.384,0.383,0.384,0.384,0.32,0.32,0
13JUL2022:19:00:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.3,72.07,72.06,71.41,71.40,7/13/2022 18:54:44,7/13/2022 18:54:43,7/13/2022 18:54:47,7/13/2022 18:54:58,72.26,72.22,7/13/2022 18:54:49,7/13/2022 18:54:49,68.26,68.27,69.32,69.28,7/13/2022 18:54:00,7/13/2022 18:54:00,7/13/2022 18:59:35,7/13/2022 18:59:35,69.16,69.12,7/13/2022 18:54:01,7/13/2022 18:54:01,69.95,69.97,70.35,70.37,70.58,70.53,0.6390,0.6340,0.4500,0.4640,0.5610,0.5620,55,76,13JUL2022:18:45:01,5.0,7/13/2022 18:54:25,1.3,22,55.8100,5070,7/13/2022 18:46:38,4950,7/13/2022 18:56:48,5003,13.3,71.61,71.61,71.61,71.61,7/13/2022 18:54:56,7/13/2022 18:54:56,7/13/2022 18:54:56,7/13/2022 18:54:56,72.17,72.17,7/13/2022 18:55:14,7/13/2022 18:55:14,69.09,69.1,69.09,69.09,7/13/2022 18:54:12,7/13/2022 18:54:12,7/13/2022 18:54:12,7/13/2022 18:54:12,69.42,69.42,7/13/2022 18:54:14,7/13/2022 18:54:13,70.16,70.16,70.16,70.16,70.56,70.56,0.493,0.492,0.493,0.494,0.519,0.519,0
13JUL2022:19:15:00,15min,Peter Sinks,UCC,270,68.4,70.9,65.6,70.75,70.76,70.55,70.59,7/13/2022 19:00:26,7/13/2022 19:00:42,7/13/2022 19:00:25,7/13/2022 19:00:24,71.26,71.22,7/13/2022 19:00:45,7/13/2022 19:00:45,64.28,64.19,66.19,66.13,7/13/2022 19:09:01,7/13/2022 19:13:38,7/13/2022 19:08:52,7/13/2022 19:08:53,65.43,65.38,7/13/2022 19:09:08,7/13/2022 19:09:08,68.08,68.10,68.35,68.38,68.69,68.64,1.4820,1.4680,1.1880,1.1750,1.3500,1.3510,34,39,13JUL2022:19:00:01,4.4,7/13/2022 19:00:01,1.7,136,79.2600,5010,7/13/2022 19:01:01,4890,7/13/2022 19:10:51,4936,13.1,70.61,70.61,70.61,70.61,7/13/2022 19:00:34,7/13/2022 19:00:34,7/13/2022 19:00:34,7/13/2022 19:00:34,71.12,71.12,7/13/2022 19:00:54,7/13/2022 19:00:54,65.39,65.39,65.39,65.39,7/13/2022 19:09:04,7/13/2022 19:09:04,7/13/2022 19:09:03,7/13/2022 19:09:03,65.71,65.71,7/13/2022 19:09:24,7/13/2022 19:09:23,68.24,68.24,68.24,68.24,68.69,68.69,1.269,1.268,1.268,1.269,1.312,1.312,0
13JUL2022:19:30:00,15min,Peter Sinks,UCC,270,67.8,71.1,63.0,71.41,71.36,70.52,70.49,7/13/2022 19:22:47,7/13/2022 19:22:48,7/13/2022 19:22:48,7/13/2022 19:22:47,71.84,71.80,7/13/2022 19:22:49,7/13/2022 19:22:49,61.77,61.83,64.04,64.22,7/13/2022 19:29:25,7/13/2022 19:29:24,7/13/2022 19:29:51,7/13/2022 19:30:00,62.78,62.73,7/13/2022 19:29:59,7/13/2022 19:29:59,67.48,67.48,67.66,67.69,68.12,68.07,2.2300,2.1950,1.4770,1.4510,2.0270,2.0280,20,28,13JUL2022:19:15:01,4.4,7/13/2022 19:23:02,1.9,313,84.1000,4920,7/13/2022 19:15:02,4830,7/13/2022 19:24:03,4869,12.9,70.84,70.84,70.84,70.84,7/13/2022 19:22:52,7/13/2022 19:22:52,7/13/2022 19:22:51,7/13/2022 19:22:51,71.4,71.4,7/13/2022 19:22:57,7/13/2022 19:22:57,63.08,63.08,63.08,63.08,7/13/2022 19:29:34,7/13/2022 19:29:34,7/13/2022 19:29:34,7/13/2022 19:29:34,62.87,62.86,7/13/2022 19:30:00,7/13/2022 19:30:00,67.62,67.62,67.62,67.62,68.18,68.18,1.736,1.737,1.739,1.742,1.866,1.87,0
13JUL2022:19:45:00,15min,Peter Sinks,UCC,270,63.0,67.0,60.0,67.23,67.15,66.27,66.36,7/13/2022 19:33:27,7/13/2022 19:33:26,7/13/2022 19:33:27,7/13/2022 19:33:24,67.61,67.56,7/13/2022 19:33:24,7/13/2022 19:33:24,57.93,57.98,59.82,59.85,7/13/2022 19:45:00,7/13/2022 19:45:00,7/13/2022 19:45:00,7/13/2022 19:45:00,59.53,59.48,7/13/2022 19:45:00,7/13/2022 19:45:00,62.75,62.75,63.15,63.22,63.36,63.31,1.9030,1.8830,1.3690,1.3820,1.7090,1.7100,11,15,13JUL2022:19:30:01,2.6,7/13/2022 19:34:00,1.0,327,59.1100,4860,7/13/2022 19:30:04,2430,7/13/2022 19:39:01,3861,12.8,66.63,66.63,66.63,66.63,7/13/2022 19:33:29,7/13/2022 19:33:28,7/13/2022 19:33:28,7/13/2022 19:33:28,67.34,67.34,7/13/2022 19:33:33,7/13/2022 19:33:32,59.52,59.49,59.47,59.46,7/13/2022 19:45:00,7/13/2022 19:45:00,7/13/2022 19:45:00,7/13/2022 19:45:00,60.57,60.56,7/13/2022 19:45:00,7/13/2022 19:45:00,63,63,63,63,63.38,63.38,1.529,1.53,1.532,1.533,1.611,1.613,0
13JUL2022:20:00:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.9,61.75,61.70,60.69,60.78,7/13/2022 19:48:38,7/13/2022 19:48:37,7/13/2022 19:48:41,7/13/2022 19:48:41,62.02,61.97,7/13/2022 19:48:42,7/13/2022 19:48:42,56.27,56.27,57.93,58.05,7/13/2022 19:53:36,7/13/2022 19:53:36,7/13/2022 19:58:31,7/13/2022 19:58:31,57.80,57.75,7/13/2022 19:53:39,7/13/2022 19:53:39,58.94,58.94,59.15,59.19,59.49,59.44,1.1540,1.1410,0.7960,0.7960,1.0360,1.0360,4,7,13JUL2022:19:45:01,2.0,7/13/2022 19:45:17,0.4,279,65.4000,2460,7/13/2022 19:45:02,2430,7/13/2022 19:45:01,2441,12.7,61.15,61.14,61.15,61.15,7/13/2022 19:48:48,7/13/2022 19:48:48,7/13/2022 19:48:47,7/13/2022 19:48:47,61.77,61.77,7/13/2022 19:48:57,7/13/2022 19:48:57,57.65,57.65,57.65,57.65,7/13/2022 19:53:45,7/13/2022 19:53:44,7/13/2022 19:53:44,7/13/2022 19:53:44,58.08,58.08,7/13/2022 19:54:03,7/13/2022 19:54:02,59.06,59.06,59.06,59.06,59.49,59.49,0.925,0.925,0.925,0.926,1.008,1.008,0
13JUL2022:20:15:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.8,60.46,60.39,59.48,59.47,7/13/2022 20:02:05,7/13/2022 20:14:44,7/13/2022 20:14:56,7/13/2022 20:14:59,60.81,60.76,7/13/2022 20:02:03,7/13/2022 20:02:03,58.41,58.41,58.15,58.18,7/13/2022 20:08:22,7/13/2022 20:08:23,7/13/2022 20:00:17,7/13/2022 20:00:19,59.00,58.95,7/13/2022 20:08:28,7/13/2022 20:08:28,59.29,59.26,58.80,58.80,59.80,59.75,0.5280,0.5120,0.3040,0.2920,0.4740,0.4740,1,2,13JUL2022:20:00:01,1.8,7/13/2022 20:12:45,0.3,275,18.2000,2460,7/13/2022 20:00:03,2430,7/13/2022 20:00:01,2436,12.7,59.86,59.86,59.86,59.86,7/13/2022 20:14:58,7/13/2022 20:14:58,7/13/2022 20:14:58,7/13/2022 20:14:58,60.74,60.74,7/13/2022 20:02:37,7/13/2022 20:02:37,58.45,58.45,58.45,58.45,7/13/2022 20:00:20,7/13/2022 20:00:19,7/13/2022 20:00:19,7/13/2022 20:00:19,59.1,59.11,7/13/2022 20:00:01,7/13/2022 20:00:01,59.03,59.03,59.03,59.03,59.75,59.75,0.364,0.364,0.365,0.365,0.449,0.449,0
13JUL2022:20:30:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.5,60.57,60.53,59.71,59.63,7/13/2022 20:16:23,7/13/2022 20:16:20,7/13/2022 20:21:00,7/13/2022 20:21:04,60.88,60.83,7/13/2022 20:21:00,7/13/2022 20:21:00,57.94,57.85,58.28,58.27,7/13/2022 20:16:50,7/13/2022 20:16:56,7/13/2022 20:16:58,7/13/2022 20:16:57,58.85,58.80,7/13/2022 20:17:02,7/13/2022 20:17:02,59.30,59.29,59.07,59.07,59.86,59.81,0.5520,0.5450,0.2840,0.2630,0.4710,0.4710,0,0,13JUL2022:20:15:01,0.9,7/13/2022 20:19:10,0.0,342,1.3260,2460,7/13/2022 20:15:01,2400,7/13/2022 20:17:02,2432,12.6,59.98,59.98,59.98,59.98,7/13/2022 20:21:09,7/13/2022 20:21:09,7/13/2022 20:21:09,7/13/2022 20:21:09,60.73,60.73,7/13/2022 20:15:09,7/13/2022 20:15:09,58.16,58.16,58.16,58.16,7/13/2022 20:17:04,7/13/2022 20:17:04,7/13/2022 20:17:04,7/13/2022 20:17:03,58.91,58.91,7/13/2022 20:17:31,7/13/2022 20:17:31,59.19,59.19,59.19,59.19,59.86,59.86,0.378,0.378,0.378,0.379,0.451,0.451,0
13JUL2022:20:45:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.8,61.61,61.57,60.36,60.26,7/13/2022 20:43:41,7/13/2022 20:43:41,7/13/2022 20:43:43,7/13/2022 20:43:45,62.08,62.03,7/13/2022 20:44:10,7/13/2022 20:44:10,58.30,58.29,58.55,58.56,7/13/2022 20:33:22,7/13/2022 20:33:21,7/13/2022 20:35:14,7/13/2022 20:35:14,58.85,58.80,7/13/2022 20:33:22,7/13/2022 20:33:22,59.72,59.70,59.29,59.31,60.25,60.20,0.8850,0.8690,0.4420,0.4320,0.7770,0.7770,-0,0,13JUL2022:20:30:01,1.3,7/13/2022 20:38:11,0.2,16,32.9200,2460,7/13/2022 20:33:05,2400,7/13/2022 20:30:04,2429,12.7,60.9,60.9,60.9,60.9,7/13/2022 20:43:53,7/13/2022 20:43:53,7/13/2022 20:43:53,7/13/2022 20:43:52,61.94,61.94,7/13/2022 20:44:17,7/13/2022 20:44:17,58.5,58.5,58.5,58.5,7/13/2022 20:35:18,7/13/2022 20:35:18,7/13/2022 20:35:18,7/13/2022 20:35:17,59.1,59.1,7/13/2022 20:33:34,7/13/2022 20:33:33,59.5,59.5,59.5,59.5,60.22,60.22,0.622,0.621,0.622,0.622,0.756,0.756,0
13JUL2022:21:00:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.2,62.37,62.30,62.28,62.33,7/13/2022 20:57:05,7/13/2022 20:57:03,7/13/2022 20:57:14,7/13/2022 20:57:13,62.90,62.85,7/13/2022 20:57:12,7/13/2022 20:57:12,58.40,58.40,59.37,59.39,7/13/2022 20:57:49,7/13/2022 20:57:49,7/13/2022 20:45:50,7/13/2022 20:45:45,59.15,59.09,7/13/2022 20:45:32,7/13/2022 20:45:32,60.49,60.47,60.48,60.51,61.00,60.95,1.0180,0.9810,0.6880,0.6930,0.9280,0.9280,-0,-0,13JUL2022:20:46:23,2.4,7/13/2022 20:54:23,0.9,191,80.1000,2460,7/13/2022 20:51:16,2400,7/13/2022 20:45:03,2426,12.7,62.27,62.27,62.27,62.28,7/13/2022 20:57:16,7/13/2022 20:57:15,7/13/2022 20:57:15,7/13/2022 20:57:15,62.63,62.63,7/13/2022 20:57:20,7/13/2022 20:57:20,59.03,59.03,59.03,59.03,7/13/2022 20:45:33,7/13/2022 20:45:32,7/13/2022 20:45:32,7/13/2022 20:45:32,59.38,59.38,7/13/2022 20:45:43,7/13/2022 20:45:43,60.47,60.48,60.48,60.48,60.95,60.95,0.811,0.81,0.811,0.812,0.91,0.91,0
13JUL2022:21:15:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.4,62.76,62.77,61.22,61.21,7/13/2022 21:14:52,7/13/2022 21:14:51,7/13/2022 21:02:59,7/13/2022 21:02:59,62.38,62.33,7/13/2022 21:15:00,7/13/2022 21:15:00,58.65,58.67,59.71,59.74,7/13/2022 21:05:13,7/13/2022 21:05:12,7/13/2022 21:04:55,7/13/2022 21:04:53,59.28,59.23,7/13/2022 21:05:20,7/13/2022 21:05:20,60.46,60.45,60.33,60.34,61.00,60.95,0.7810,0.7670,0.3370,0.3340,0.6700,0.6710,-0,-0,13JUL2022:21:10:55,2.8,7/13/2022 21:15:00,0.8,329,35.0300,2430,7/13/2022 21:00:01,2400,7/13/2022 21:00:02,2424,12.6,61.45,61.48,61.5,61.51,7/13/2022 21:15:00,7/13/2022 21:15:00,7/13/2022 21:15:00,7/13/2022 21:15:00,61.84,61.84,7/13/2022 21:02:01,7/13/2022 21:02:00,59.25,59.25,59.25,59.25,7/13/2022 21:05:15,7/13/2022 21:05:14,7/13/2022 21:05:14,7/13/2022 21:05:14,59.46,59.46,7/13/2022 21:05:32,7/13/2022 21:05:32,60.39,60.39,60.39,60.39,60.97,60.97,0.499,0.499,0.5,0.501,0.639,0.639,0
13JUL2022:21:30:00,15min,Peter Sinks,UCC,270,65.7,66.9,61.1,66.82,66.78,67.01,67.00,7/13/2022 21:26:14,7/13/2022 21:26:14,7/13/2022 21:26:03,7/13/2022 21:26:03,67.29,67.24,7/13/2022 21:26:15,7/13/2022 21:26:15,60.25,60.21,60.52,60.55,7/13/2022 21:15:28,7/13/2022 21:15:29,7/13/2022 21:15:30,7/13/2022 21:15:30,61.26,61.20,7/13/2022 21:15:30,7/13/2022 21:15:30,65.40,65.39,65.25,65.27,65.96,65.91,1.0670,1.0660,1.2260,1.2210,1.0250,1.0260,-0,-0,13JUL2022:21:15:02,14.0,7/13/2022 21:26:02,6.0,357,20.8700,2490,7/13/2022 21:25:59,2400,7/13/2022 21:15:02,2423,12.7,66.78,66.78,66.78,66.78,7/13/2022 21:26:16,7/13/2022 21:26:15,7/13/2022 21:26:15,7/13/2022 21:26:15,67.07,67.07,7/13/2022 21:26:29,7/13/2022 21:26:29,60.63,60.64,60.63,60.63,7/13/2022 21:15:31,7/13/2022 21:15:31,7/13/2022 21:15:31,7/13/2022 21:15:31,61.58,61.6,7/13/2022 21:15:01,7/13/2022 21:15:01,65.29,65.29,65.3,65.3,65.87,65.87,1.135,1.133,1.131,1.13,1.12,1.116,0
13JUL2022:21:45:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.3,66.72,66.73,66.33,66.33,7/13/2022 21:37:46,7/13/2022 21:37:46,7/13/2022 21:33:33,7/13/2022 21:33:33,67.14,67.09,7/13/2022 21:37:57,7/13/2022 21:37:57,64.58,64.59,65.00,65.04,7/13/2022 21:42:50,7/13/2022 21:42:50,7/13/2022 21:43:47,7/13/2022 21:43:12,65.48,65.43,7/13/2022 21:42:50,7/13/2022 21:42:50,65.74,65.75,65.72,65.74,66.34,66.29,0.4550,0.4560,0.2880,0.2860,0.3720,0.3720,-0,-0,13JUL2022:21:30:11,7.7,7/13/2022 21:33:42,4.3,4,19.7500,2460,7/13/2022 21:30:23,2400,7/13/2022 21:30:03,2421,12.7,66.41,66.41,66.41,66.42,7/13/2022 21:33:32,7/13/2022 21:33:31,7/13/2022 21:33:31,7/13/2022 21:33:31,66.91,66.91,7/13/2022 21:33:55,7/13/2022 21:33:55,64.97,64.98,64.97,64.97,7/13/2022 21:43:48,7/13/2022 21:43:48,7/13/2022 21:43:48,7/13/2022 21:43:48,65.53,65.53,7/13/2022 21:43:10,7/13/2022 21:43:09,65.74,65.74,65.74,65.74,66.31,66.31,0.336,0.335,0.336,0.336,0.341,0.34,0
13JUL2022:22:00:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.4,66.77,66.78,66.79,66.78,7/13/2022 21:55:34,7/13/2022 21:55:36,7/13/2022 21:55:38,7/13/2022 21:55:38,67.28,67.23,7/13/2022 21:55:40,7/13/2022 21:55:40,64.58,64.59,64.95,65.02,7/13/2022 21:48:13,7/13/2022 21:48:12,7/13/2022 21:48:17,7/13/2022 21:48:16,65.48,65.43,7/13/2022 21:48:20,7/13/2022 21:48:20,65.85,65.86,65.83,65.84,66.44,66.39,0.4590,0.4590,0.3480,0.3420,0.3730,0.3740,-0,-0,13JUL2022:21:59:13,10.5,7/13/2022 21:49:28,4.8,355,17.0700,2430,7/13/2022 21:45:01,2400,7/13/2022 21:45:02,2421,12.7,66.7,66.7,66.7,66.7,7/13/2022 21:55:46,7/13/2022 21:55:46,7/13/2022 21:55:46,7/13/2022 21:55:45,67.06,67.06,7/13/2022 21:56:02,7/13/2022 21:56:01,64.95,64.95,64.95,64.94,7/13/2022 21:48:24,7/13/2022 21:48:23,7/13/2022 21:48:23,7/13/2022 21:48:23,65.8,65.8,7/13/2022 21:48:39,7/13/2022 21:48:38,65.84,65.84,65.84,65.84,66.42,66.42,0.361,0.361,0.361,0.362,0.338,0.338,0
13JUL2022:22:15:00,15min,Peter Sinks,UCC,270,65.6,66.3,64.5,66.24,66.27,65.94,65.94,7/13/2022 22:00:16,7/13/2022 22:00:16,7/13/2022 22:00:16,7/13/2022 22:00:14,66.68,66.63,7/13/2022 22:02:45,7/13/2022 22:02:45,63.50,63.50,64.27,64.31,7/13/2022 22:08:56,7/13/2022 22:08:56,7/13/2022 22:08:58,7/13/2022 22:13:24,64.57,64.52,7/13/2022 22:08:55,7/13/2022 22:08:55,65.29,65.30,65.27,65.29,65.89,65.84,0.5620,0.5680,0.3960,0.3850,0.4820,0.4820,-0,-0,13JUL2022:22:08:56,7.2,7/13/2022 22:11:10,3.0,346,24.0200,2430,7/13/2022 22:00:02,2400,7/13/2022 22:00:01,2420,12.6,66.05,66.05,66.05,66.05,7/13/2022 22:00:20,7/13/2022 22:00:19,7/13/2022 22:00:19,7/13/2022 22:00:19,66.58,66.58,7/13/2022 22:00:44,7/13/2022 22:00:43,64.2,64.2,64.2,64.2,7/13/2022 22:09:01,7/13/2022 22:09:01,7/13/2022 22:09:01,7/13/2022 22:09:01,64.87,64.87,7/13/2022 22:09:09,7/13/2022 22:09:08,65.29,65.29,65.29,65.29,65.88,65.87,0.446,0.445,0.446,0.447,0.452,0.452,0
13JUL2022:22:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,62.9,66.12,66.17,66.00,65.94,7/13/2022 22:18:54,7/13/2022 22:18:53,7/13/2022 22:18:54,7/13/2022 22:18:55,66.53,66.49,7/13/2022 22:21:12,7/13/2022 22:21:12,62.23,62.23,62.92,62.98,7/13/2022 22:26:49,7/13/2022 22:26:49,7/13/2022 22:26:50,7/13/2022 22:28:08,62.99,62.94,7/13/2022 22:27:18,7/13/2022 22:27:18,64.20,64.20,64.34,64.36,64.81,64.76,1.0710,1.0670,0.9300,0.9050,1.0180,1.0190,-0,-0,13JUL2022:22:15:02,7.2,7/13/2022 22:18:20,3.0,334,16.8200,2430,7/13/2022 22:15:01,2400,7/13/2022 22:15:03,2419,12.7,65.98,65.98,65.98,65.98,7/13/2022 22:21:18,7/13/2022 22:21:17,7/13/2022 22:21:17,7/13/2022 22:21:17,66.34,66.34,7/13/2022 22:19:26,7/13/2022 22:19:25,62.71,62.71,62.71,62.7,7/13/2022 22:26:55,7/13/2022 22:26:54,7/13/2022 22:26:54,7/13/2022 22:26:54,63.1,63.1,7/13/2022 22:27:30,7/13/2022 22:27:29,64.29,64.29,64.29,64.29,64.81,64.81,0.965,0.965,0.965,0.966,1,1,0
13JUL2022:22:45:00,15min,Peter Sinks,UCC,270,64.4,65.8,62.1,65.74,65.77,65.77,65.73,7/13/2022 22:41:14,7/13/2022 22:37:28,7/13/2022 22:37:28,7/13/2022 22:37:28,66.09,66.04,7/13/2022 22:38:44,7/13/2022 22:38:44,61.52,61.52,62.02,62.08,7/13/2022 22:31:04,7/13/2022 22:31:08,7/13/2022 22:32:36,7/13/2022 22:32:36,62.17,62.12,7/13/2022 22:32:37,7/13/2022 22:32:37,64.10,64.10,64.20,64.21,64.68,64.63,1.2290,1.2320,1.0980,1.0810,1.1840,1.1850,-0,-0,13JUL2022:22:30:01,7.9,7/13/2022 22:44:37,4.3,334,16.9400,2430,7/13/2022 22:30:01,2400,7/13/2022 22:30:03,2419,12.6,65.61,65.61,65.61,65.62,7/13/2022 22:41:19,7/13/2022 22:41:18,7/13/2022 22:41:18,7/13/2022 22:41:18,65.9,65.9,7/13/2022 22:39:05,7/13/2022 22:39:04,61.89,61.9,61.89,61.89,7/13/2022 22:32:40,7/13/2022 22:32:40,7/13/2022 22:32:40,7/13/2022 22:32:40,62.37,62.37,7/13/2022 22:32:48,7/13/2022 22:32:47,64.14,64.14,64.14,64.14,64.63,64.63,1.136,1.136,1.136,1.136,1.17,1.17,0
13JUL2022:23:00:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.0,65.62,65.63,65.56,65.55,7/13/2022 22:49:26,7/13/2022 22:49:27,7/13/2022 22:47:01,7/13/2022 22:47:01,66.09,66.04,7/13/2022 22:49:29,7/13/2022 22:49:29,63.48,63.46,63.59,63.63,7/13/2022 22:59:04,7/13/2022 22:59:03,7/13/2022 22:59:04,7/13/2022 22:59:04,64.13,64.08,7/13/2022 22:59:17,7/13/2022 22:59:17,64.46,64.47,64.51,64.52,65.07,65.02,0.5600,0.5560,0.4930,0.4880,0.5190,0.5190,-0,-0,13JUL2022:22:45:06,13.4,7/13/2022 22:53:57,6.6,348,20.2400,2460,7/13/2022 22:45:31,2400,7/13/2022 22:45:01,2416,12.7,65.52,65.52,65.52,65.52,7/13/2022 22:47:10,7/13/2022 22:47:10,7/13/2022 22:47:10,7/13/2022 22:47:10,65.91,65.91,7/13/2022 22:47:23,7/13/2022 22:47:22,63.67,63.67,63.67,63.67,7/13/2022 22:59:30,7/13/2022 22:59:30,7/13/2022 22:59:30,7/13/2022 22:59:30,64.25,64.24,7/13/2022 22:59:45,7/13/2022 22:59:31,64.5,64.5,64.5,64.5,65.06,65.06,0.502,0.502,0.502,0.503,0.491,0.491,0
13JUL2022:23:15:00,15min,Peter Sinks,UCC,270,63.7,64.3,63.1,64.02,64.02,64.03,64.05,7/13/2022 23:00:01,7/13/2022 23:00:01,7/13/2022 23:00:02,7/13/2022 23:00:03,64.58,64.53,7/13/2022 23:00:01,7/13/2022 23:00:01,62.66,62.67,62.77,62.79,7/13/2022 23:14:09,7/13/2022 23:13:23,7/13/2022 23:14:11,7/13/2022 23:13:24,63.21,63.16,7/13/2022 23:14:12,7/13/2022 23:14:12,63.44,63.44,63.47,63.50,64.04,63.99,0.3140,0.3110,0.3050,0.3040,0.3060,0.3060,-0,-0,13JUL2022:23:14:38,17.3,7/13/2022 23:07:50,8.9,357,19.9700,2490,7/13/2022 23:03:30,2400,7/13/2022 23:00:01,2414,12.6,64,64,64,64,7/13/2022 23:00:11,7/13/2022 23:00:11,7/13/2022 23:00:11,7/13/2022 23:00:11,64.51,64.51,7/13/2022 23:00:26,7/13/2022 23:00:25,62.79,62.79,62.79,62.79,7/13/2022 23:14:14,7/13/2022 23:14:14,7/13/2022 23:14:14,7/13/2022 23:14:13,63.4,63.4,7/13/2022 23:15:00,7/13/2022 23:15:00,63.47,63.47,63.47,63.47,64.03,64.03,0.3,0.3,0.3,0.3,0.283,0.284,0
13JUL2022:23:30:00,15min,Peter Sinks,UCC,270,62.9,63.3,62.7,63.09,63.09,63.10,63.12,7/13/2022 23:16:01,7/13/2022 23:16:01,7/13/2022 23:19:19,7/13/2022 23:19:19,63.66,63.61,7/13/2022 23:19:25,7/13/2022 23:19:25,62.26,62.26,62.34,62.36,7/13/2022 23:25:31,7/13/2022 23:25:31,7/13/2022 23:25:32,7/13/2022 23:30:00,62.76,62.71,7/13/2022 23:25:37,7/13/2022 23:25:37,62.63,62.64,62.65,62.68,63.23,63.18,0.1810,0.1810,0.1620,0.1630,0.1640,0.1640,-0,-0,13JUL2022:23:28:09,17.3,7/13/2022 23:28:44,9.2,6,18.1400,2490,7/13/2022 23:19:57,2400,7/13/2022 23:15:01,2416,12.7,63.06,63.06,63.06,63.06,7/13/2022 23:19:26,7/13/2022 23:19:26,7/13/2022 23:19:26,7/13/2022 23:19:25,63.47,63.47,7/13/2022 23:20:31,7/13/2022 23:20:31,62.37,62.37,62.37,62.37,7/13/2022 23:25:42,7/13/2022 23:25:42,7/13/2022 23:25:41,7/13/2022 23:25:41,62.99,62.99,7/13/2022 23:26:04,7/13/2022 23:26:03,62.65,62.65,62.65,62.65,63.21,63.21,0.161,0.161,0.161,0.161,0.149,0.149,0
13JUL2022:23:45:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.4,62.35,62.35,62.36,62.38,7/13/2022 23:31:30,7/13/2022 23:31:29,7/13/2022 23:30:03,7/13/2022 23:30:03,63.06,63.01,7/13/2022 23:30:01,7/13/2022 23:30:01,61.02,61.02,61.10,61.11,7/13/2022 23:37:53,7/13/2022 23:37:54,7/13/2022 23:37:53,7/13/2022 23:37:55,61.55,61.50,7/13/2022 23:37:19,7/13/2022 23:37:19,61.67,61.67,61.68,61.70,62.26,62.21,0.3580,0.3560,0.3580,0.3580,0.3550,0.3550,-0,-0,13JUL2022:23:33:58,15.8,7/13/2022 23:33:50,8.3,8,17.2100,2490,7/13/2022 23:33:55,2400,7/13/2022 23:30:01,2414,12.6,62.42,62.42,62.42,62.41,7/13/2022 23:30:01,7/13/2022 23:30:01,7/13/2022 23:30:01,7/13/2022 23:30:01,63.07,63.07,7/13/2022 23:30:01,7/13/2022 23:30:01,61.1,61.1,61.1,61.1,7/13/2022 23:38:01,7/13/2022 23:38:01,7/13/2022 23:38:01,7/13/2022 23:38:01,61.63,61.62,7/13/2022 23:38:46,7/13/2022 23:38:46,61.68,61.68,61.68,61.68,62.24,62.24,0.357,0.357,0.357,0.356,0.359,0.359,0
14JUL2022:00:00:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.0,62.65,62.65,62.55,62.57,7/13/2022 23:48:50,7/13/2022 23:50:02,7/13/2022 23:50:10,7/13/2022 23:50:12,63.14,63.10,7/13/2022 23:50:06,7/13/2022 23:50:06,61.48,61.48,61.65,61.64,7/13/2022 23:45:24,7/13/2022 23:45:16,7/13/2022 23:45:24,7/13/2022 23:46:50,62.16,62.11,7/13/2022 23:45:18,7/13/2022 23:45:18,62.15,62.15,62.17,62.19,62.75,62.70,0.2480,0.2470,0.2020,0.2030,0.2350,0.2350,-0,-0,13JUL2022:23:45:02,12.3,7/13/2022 23:53:52,6.3,18,19.5800,2460,7/13/2022 23:48:52,2400,7/13/2022 23:45:02,2411,12.6,62.56,62.56,62.56,62.56,7/13/2022 23:50:15,7/13/2022 23:50:14,7/13/2022 23:50:14,7/13/2022 23:50:14,63.07,63.07,7/13/2022 23:50:40,7/13/2022 23:50:39,61.63,61.64,61.64,61.63,7/13/2022 23:45:28,7/13/2022 23:45:28,7/13/2022 23:45:28,7/13/2022 23:45:28,62.29,62.29,7/13/2022 23:45:58,7/13/2022 23:45:58,62.17,62.17,62.17,62.17,62.73,62.73,0.211,0.211,0.211,0.212,0.215,0.215,0
14JUL2022:00:15:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.1,62.21,62.26,62.03,62.06,7/14/2022 00:00:45,7/14/2022 00:00:49,7/14/2022 00:00:11,7/14/2022 00:00:09,62.77,62.72,7/14/2022 00:01:01,7/14/2022 00:01:01,60.51,60.53,60.74,60.78,7/14/2022 00:14:48,7/14/2022 00:14:43,7/14/2022 00:14:48,7/14/2022 00:14:48,61.26,61.21,7/14/2022 00:14:41,7/14/2022 00:14:41,61.47,61.48,61.48,61.51,62.08,62.03,0.3260,0.3290,0.2940,0.2940,0.3170,0.3170,-0,-0,14JUL2022:00:00:01,14.7,7/14/2022 00:11:02,6.4,10,25.0100,2490,7/14/2022 00:09:16,2400,7/14/2022 00:00:02,2409,12.5,62.11,62.11,62.11,62.11,7/14/2022 00:00:57,7/14/2022 00:00:56,7/14/2022 00:00:56,7/14/2022 00:00:56,62.69,62.69,7/14/2022 00:01:11,7/14/2022 00:01:10,60.73,60.73,60.73,60.72,7/14/2022 00:14:51,7/14/2022 00:14:50,7/14/2022 00:14:50,7/14/2022 00:14:50,61.48,61.48,7/14/2022 00:15:00,7/14/2022 00:15:00,61.49,61.49,61.49,61.49,62.07,62.07,0.302,0.302,0.303,0.303,0.301,0.301,0
14JUL2022:00:30:00,15min,Peter Sinks,UCC,270,61.4,62.0,60.6,61.92,61.90,61.88,61.90,7/14/2022 00:17:17,7/14/2022 00:17:17,7/14/2022 00:17:16,7/14/2022 00:17:16,62.39,62.34,7/14/2022 00:18:48,7/14/2022 00:18:48,59.72,59.67,60.06,60.10,7/14/2022 00:28:43,7/14/2022 00:28:43,7/14/2022 00:28:43,7/14/2022 00:28:43,60.65,60.60,7/14/2022 00:28:44,7/14/2022 00:28:44,61.13,61.13,61.11,61.13,61.73,61.68,0.4040,0.3990,0.3470,0.3470,0.3640,0.3640,-0,-0,14JUL2022:00:28:05,13.8,7/14/2022 00:15:09,5.2,6,19.9600,2430,7/14/2022 00:15:02,2400,7/14/2022 00:15:01,2409,12.6,61.79,61.79,61.79,61.79,7/14/2022 00:17:24,7/14/2022 00:17:24,7/14/2022 00:17:24,7/14/2022 00:17:24,62.24,62.24,7/14/2022 00:18:42,7/14/2022 00:18:42,60.32,60.32,60.32,60.32,7/14/2022 00:28:49,7/14/2022 00:28:49,7/14/2022 00:28:49,7/14/2022 00:28:48,60.93,60.93,7/14/2022 00:28:51,7/14/2022 00:28:50,61.13,61.13,61.13,61.13,61.71,61.71,0.354,0.354,0.354,0.354,0.344,0.344,0
14JUL2022:00:45:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.0,61.16,61.14,61.17,61.21,7/14/2022 00:44:45,7/14/2022 00:44:45,7/14/2022 00:44:33,7/14/2022 00:44:33,61.70,61.65,7/14/2022 00:31:15,7/14/2022 00:31:15,59.17,59.16,59.79,59.86,7/14/2022 00:40:21,7/14/2022 00:40:21,7/14/2022 00:40:24,7/14/2022 00:41:18,60.05,60.00,7/14/2022 00:40:21,7/14/2022 00:40:21,60.49,60.51,60.43,60.45,61.11,61.06,0.3630,0.3680,0.2680,0.2660,0.3060,0.3060,-0,-0,14JUL2022:00:37:45,9.2,7/14/2022 00:44:34,4.0,5,22.4000,2430,7/14/2022 00:30:06,2400,7/14/2022 00:30:01,2409,12.6,61.06,61.06,61.06,61.06,7/14/2022 00:44:40,7/14/2022 00:44:40,7/14/2022 00:44:40,7/14/2022 00:44:39,61.45,61.45,7/14/2022 00:33:03,7/14/2022 00:33:02,59.63,59.63,59.63,59.62,7/14/2022 00:40:27,7/14/2022 00:40:27,7/14/2022 00:40:27,7/14/2022 00:40:26,60.31,60.31,7/14/2022 00:40:47,7/14/2022 00:40:46,60.47,60.47,60.47,60.47,61.09,61.09,0.289,0.289,0.289,0.289,0.282,0.282,0
14JUL2022:01:00:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.4,61.61,61.57,61.42,61.47,7/14/2022 00:59:07,7/14/2022 00:59:06,7/14/2022 00:56:18,7/14/2022 00:56:19,62.02,61.97,7/14/2022 00:59:10,7/14/2022 00:59:10,59.80,59.80,60.02,60.05,7/14/2022 00:54:29,7/14/2022 00:54:28,7/14/2022 00:54:29,7/14/2022 00:54:29,60.66,60.61,7/14/2022 00:45:41,7/14/2022 00:45:41,60.68,60.69,60.62,60.64,61.29,61.24,0.3470,0.3410,0.2930,0.2960,0.2730,0.2740,-0,-0,14JUL2022:00:45:10,12.7,7/14/2022 00:59:00,5.0,6,20.8300,2430,7/14/2022 00:45:02,2400,7/14/2022 00:45:01,2407,12.6,61.44,61.44,61.44,61.44,7/14/2022 00:59:17,7/14/2022 00:59:16,7/14/2022 00:59:16,7/14/2022 00:59:16,61.85,61.85,7/14/2022 00:59:29,7/14/2022 00:59:29,60.12,60.12,60.12,60.12,7/14/2022 00:45:52,7/14/2022 00:45:52,7/14/2022 00:45:52,7/14/2022 00:45:52,60.7,60.7,7/14/2022 00:46:16,7/14/2022 00:46:15,60.65,60.65,60.65,60.65,61.26,61.26,0.28,0.28,0.28,0.281,0.24,0.24,0
14JUL2022:01:15:00,15min,Peter Sinks,UCC,270,61.4,61.8,60.9,61.89,61.84,61.51,61.53,7/14/2022 01:11:50,7/14/2022 01:11:49,7/14/2022 01:05:15,7/14/2022 01:05:15,62.31,62.26,7/14/2022 01:11:50,7/14/2022 01:11:50,60.21,60.21,60.58,60.60,7/14/2022 01:09:35,7/14/2022 01:09:35,7/14/2022 01:09:20,7/14/2022 01:09:19,61.10,61.05,7/14/2022 01:09:35,7/14/2022 01:09:35,61.08,61.09,61.00,61.02,61.70,61.65,0.3210,0.3190,0.1820,0.1850,0.2370,0.2370,-0,-0,14JUL2022:01:14:29,9.0,7/14/2022 01:11:43,4.7,9,17.4900,2430,7/14/2022 01:00:05,2400,7/14/2022 01:00:01,2406,12.6,61.55,61.54,61.55,61.55,7/14/2022 01:11:58,7/14/2022 01:11:58,7/14/2022 01:11:58,7/14/2022 01:11:58,62.1,62.1,7/14/2022 01:12:04,7/14/2022 01:12:04,60.55,60.56,60.55,60.55,7/14/2022 01:09:44,7/14/2022 01:09:43,7/14/2022 01:09:43,7/14/2022 01:09:43,61.26,61.26,7/14/2022 01:09:46,7/14/2022 01:09:49,61.05,61.05,61.05,61.05,61.68,61.68,0.214,0.214,0.214,0.215,0.2,0.2,0
14JUL2022:01:30:00,15min,Peter Sinks,UCC,270,61.1,61.7,60.4,61.71,61.71,61.38,61.37,7/14/2022 01:16:11,7/14/2022 01:28:40,7/14/2022 01:21:06,7/14/2022 01:21:07,62.08,62.03,7/14/2022 01:16:21,7/14/2022 01:16:21,59.46,59.45,60.06,60.09,7/14/2022 01:29:49,7/14/2022 01:29:49,7/14/2022 01:18:58,7/14/2022 01:18:58,60.64,60.59,7/14/2022 01:29:58,7/14/2022 01:29:58,60.84,60.85,60.75,60.77,61.45,61.40,0.4480,0.4590,0.2480,0.2430,0.2740,0.2740,-0,-0,14JUL2022:01:29:57,8.1,7/14/2022 01:16:07,4.1,359,20.2700,2430,7/14/2022 01:15:03,2400,7/14/2022 01:15:01,2405,12.6,61.39,61.39,61.39,61.39,7/14/2022 01:16:20,7/14/2022 01:16:20,7/14/2022 01:16:20,7/14/2022 01:16:20,61.92,61.93,7/14/2022 01:16:34,7/14/2022 01:16:34,59.97,59.96,59.96,59.95,7/14/2022 01:30:00,7/14/2022 01:30:00,7/14/2022 01:30:00,7/14/2022 01:30:00,60.89,60.88,7/14/2022 01:19:16,7/14/2022 01:19:15,60.81,60.81,60.81,60.81,61.44,61.44,0.268,0.267,0.269,0.27,0.205,0.205,0
14JUL2022:01:45:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.6,61.40,61.41,60.79,60.80,7/14/2022 01:30:48,7/14/2022 01:30:48,7/14/2022 01:30:48,7/14/2022 01:30:48,61.47,61.42,7/14/2022 01:32:30,7/14/2022 01:32:30,58.73,58.69,59.12,59.16,7/14/2022 01:40:25,7/14/2022 01:40:25,7/14/2022 01:40:41,7/14/2022 01:40:41,59.73,59.68,7/14/2022 01:40:39,7/14/2022 01:40:39,59.98,59.99,59.85,59.88,60.58,60.53,0.5170,0.5240,0.3290,0.3240,0.3630,0.3630,-0,-0,14JUL2022:01:43:29,7.5,7/14/2022 01:42:07,3.4,359,17.6500,2430,7/14/2022 01:30:02,2400,7/14/2022 01:30:01,2404,12.5,60.9,60.9,60.9,60.9,7/14/2022 01:30:58,7/14/2022 01:30:57,7/14/2022 01:30:57,7/14/2022 01:30:57,61.24,61.24,7/14/2022 01:32:53,7/14/2022 01:32:52,59.21,59.22,59.21,59.21,7/14/2022 01:39:37,7/14/2022 01:39:37,7/14/2022 01:39:37,7/14/2022 01:39:37,59.97,59.97,7/14/2022 01:40:55,7/14/2022 01:40:54,59.93,59.93,59.93,59.93,60.56,60.56,0.356,0.355,0.356,0.357,0.31,0.31,0
14JUL2022:02:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,57.4,61.19,61.18,60.47,60.49,7/14/2022 01:59:27,7/14/2022 01:59:27,7/14/2022 01:59:29,7/14/2022 01:59:28,61.44,61.39,7/14/2022 01:59:38,7/14/2022 01:59:38,56.45,56.47,57.35,57.50,7/14/2022 01:49:17,7/14/2022 01:49:17,7/14/2022 01:49:17,7/14/2022 01:49:16,57.53,57.48,7/14/2022 01:49:14,7/14/2022 01:49:14,59.37,59.38,59.22,59.24,59.94,59.89,0.9540,0.9560,0.6440,0.6340,0.8350,0.8350,-0,-0,14JUL2022:01:58:57,7.2,7/14/2022 01:55:34,3.9,358,16.4700,2430,7/14/2022 01:45:08,2400,7/14/2022 01:45:01,2403,12.5,60.66,60.66,60.66,60.67,7/14/2022 01:59:39,7/14/2022 01:59:38,7/14/2022 01:59:38,7/14/2022 01:59:38,61.18,61.18,7/14/2022 01:59:55,7/14/2022 01:59:55,57.13,57.14,57.13,57.12,7/14/2022 01:49:20,7/14/2022 01:49:20,7/14/2022 01:49:19,7/14/2022 01:49:19,57.72,57.72,7/14/2022 01:49:36,7/14/2022 01:49:36,59.3,59.3,59.3,59.3,59.9,59.9,0.739,0.738,0.739,0.741,0.789,0.79,0
14JUL2022:02:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.1,61.30,61.34,60.92,60.92,7/14/2022 02:03:58,7/14/2022 02:03:58,7/14/2022 02:04:03,7/14/2022 02:04:03,61.66,61.61,7/14/2022 02:03:45,7/14/2022 02:03:45,58.19,58.20,58.96,59.03,7/14/2022 02:07:13,7/14/2022 02:07:13,7/14/2022 02:07:16,7/14/2022 02:07:14,59.17,59.12,7/14/2022 02:07:17,7/14/2022 02:07:17,59.96,59.97,59.92,59.94,60.54,60.49,0.6500,0.6550,0.4140,0.3960,0.5150,0.5150,-0,-0,14JUL2022:02:14:25,7.2,7/14/2022 02:03:14,4.3,353,14.9900,2430,7/14/2022 02:00:17,2370,7/14/2022 02:03:14,2402,12.5,60.86,60.85,60.86,60.86,7/14/2022 02:03:47,7/14/2022 02:03:47,7/14/2022 02:03:47,7/14/2022 02:03:47,61.4,61.4,7/14/2022 02:04:04,7/14/2022 02:04:03,58.7,58.7,58.7,58.7,7/14/2022 02:07:18,7/14/2022 02:07:17,7/14/2022 02:07:17,7/14/2022 02:07:17,59.4,59.4,7/14/2022 02:14:30,7/14/2022 02:14:30,59.96,59.96,59.96,59.96,60.53,60.53,0.473,0.472,0.473,0.474,0.479,0.479,0
14JUL2022:02:30:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.1,61.25,61.18,61.10,61.17,7/14/2022 02:23:21,7/14/2022 02:23:21,7/14/2022 02:23:29,7/14/2022 02:23:29,61.41,61.36,7/14/2022 02:23:32,7/14/2022 02:23:32,58.29,58.27,58.66,58.71,7/14/2022 02:25:01,7/14/2022 02:25:01,7/14/2022 02:30:00,7/14/2022 02:30:00,59.22,59.17,7/14/2022 02:25:07,7/14/2022 02:25:07,59.57,59.58,59.50,59.53,60.13,60.08,0.5730,0.5750,0.4400,0.4430,0.4700,0.4700,-0,-0,14JUL2022:02:29:53,7.5,7/14/2022 02:22:31,3.6,11,15.0000,2430,7/14/2022 02:15:17,2370,7/14/2022 02:17:04,2401,12.6,60.97,60.96,60.97,60.97,7/14/2022 02:23:32,7/14/2022 02:23:32,7/14/2022 02:23:32,7/14/2022 02:23:32,61.27,61.27,7/14/2022 02:23:54,7/14/2022 02:23:54,58.74,58.73,58.73,58.73,7/14/2022 02:30:00,7/14/2022 02:30:00,7/14/2022 02:30:00,7/14/2022 02:30:00,59.38,59.38,7/14/2022 02:25:36,7/14/2022 02:25:32,59.55,59.55,59.55,59.55,60.12,60.12,0.447,0.446,0.447,0.448,0.428,0.428,0
14JUL2022:02:45:00,15min,Peter Sinks,UCC,270,58.5,59.7,57.5,60.55,60.62,59.08,59.14,7/14/2022 02:31:44,7/14/2022 02:31:43,7/14/2022 02:31:47,7/14/2022 02:31:47,60.28,60.23,7/14/2022 02:31:50,7/14/2022 02:31:50,56.88,56.86,57.24,57.26,7/14/2022 02:36:31,7/14/2022 02:36:23,7/14/2022 02:38:06,7/14/2022 02:38:06,57.65,57.59,7/14/2022 02:36:44,7/14/2022 02:36:44,58.25,58.26,57.96,57.99,58.79,58.74,0.6910,0.7040,0.4320,0.4320,0.5460,0.5460,-0,-0,14JUL2022:02:43:25,5.9,7/14/2022 02:42:26,3.1,4,13.3000,2430,7/14/2022 02:35:51,2370,7/14/2022 02:30:38,2399,12.6,59.64,59.63,59.64,59.65,7/14/2022 02:31:54,7/14/2022 02:31:53,7/14/2022 02:31:53,7/14/2022 02:31:53,59.83,59.83,7/14/2022 02:44:31,7/14/2022 02:44:30,57.2,57.2,57.2,57.19,7/14/2022 02:36:37,7/14/2022 02:36:36,7/14/2022 02:36:36,7/14/2022 02:36:36,57.82,57.82,7/14/2022 02:36:57,7/14/2022 02:36:56,58.12,58.12,58.12,58.12,58.77,58.77,0.496,0.494,0.495,0.496,0.505,0.505,0
14JUL2022:03:00:00,15min,Peter Sinks,UCC,270,58.8,59.8,57.9,60.03,60.12,59.26,59.34,7/14/2022 02:50:04,7/14/2022 02:55:28,7/14/2022 02:51:38,7/14/2022 02:51:39,60.27,60.22,7/14/2022 02:50:21,7/14/2022 02:50:21,57.14,57.10,57.51,57.57,7/14/2022 02:59:55,7/14/2022 02:59:55,7/14/2022 03:00:00,7/14/2022 02:59:58,58.06,58.01,7/14/2022 02:58:56,7/14/2022 02:58:56,58.54,58.55,58.27,58.30,59.07,59.02,0.6730,0.6880,0.3900,0.3930,0.4940,0.4940,-0,-0,14JUL2022:02:58:53,6.6,7/14/2022 02:49:52,3.3,6,12.7600,2430,7/14/2022 02:48:28,2370,7/14/2022 02:45:07,2399,12.6,59.52,59.51,59.52,59.53,7/14/2022 02:51:47,7/14/2022 02:51:46,7/14/2022 02:51:46,7/14/2022 02:51:46,60.08,60.08,7/14/2022 02:50:33,7/14/2022 02:50:33,57.54,57.55,57.55,57.54,7/14/2022 02:58:43,7/14/2022 02:58:43,7/14/2022 02:58:42,7/14/2022 02:58:42,58.19,58.19,7/14/2022 02:59:07,7/14/2022 02:59:07,58.42,58.42,58.42,58.42,59.05,59.05,0.466,0.465,0.466,0.468,0.425,0.425,0
14JUL2022:03:15:00,15min,Peter Sinks,UCC,270,58.8,59.9,57.4,60.71,60.77,59.50,59.54,7/14/2022 03:11:33,7/14/2022 03:11:32,7/14/2022 03:12:13,7/14/2022 03:12:13,60.53,60.48,7/14/2022 03:11:37,7/14/2022 03:11:37,56.72,56.73,57.13,57.13,7/14/2022 03:03:12,7/14/2022 03:03:12,7/14/2022 03:03:12,7/14/2022 03:03:30,57.52,57.47,7/14/2022 03:03:12,7/14/2022 03:03:12,58.59,58.60,58.28,58.28,59.07,59.02,0.8790,0.8960,0.6150,0.6060,0.7240,0.7240,-0,-0,14JUL2022:03:14:21,7.0,7/14/2022 03:00:44,3.5,359,14.4400,2400,7/14/2022 03:00:01,2370,7/14/2022 03:00:03,2398,12.5,59.73,59.72,59.73,59.74,7/14/2022 03:11:43,7/14/2022 03:11:42,7/14/2022 03:11:42,7/14/2022 03:11:42,60.1,60.1,7/14/2022 03:11:58,7/14/2022 03:11:57,57.12,57.13,57.12,57.12,7/14/2022 03:03:15,7/14/2022 03:03:15,7/14/2022 03:03:14,7/14/2022 03:03:14,57.6,57.6,7/14/2022 03:03:33,7/14/2022 03:03:32,58.42,58.42,58.42,58.42,59.02,59.02,0.686,0.684,0.685,0.687,0.669,0.669,0
14JUL2022:03:30:00,15min,Peter Sinks,UCC,270,59.2,60.7,58.0,61.07,61.07,60.29,60.24,7/14/2022 03:17:44,7/14/2022 03:17:44,7/14/2022 03:17:44,7/14/2022 03:17:44,61.14,61.09,7/14/2022 03:17:57,7/14/2022 03:17:57,57.37,57.35,57.73,57.74,7/14/2022 03:28:16,7/14/2022 03:28:16,7/14/2022 03:28:30,7/14/2022 03:28:29,58.19,58.14,7/14/2022 03:28:28,7/14/2022 03:28:28,58.91,58.92,58.80,58.81,59.41,59.36,0.7750,0.7840,0.5710,0.5550,0.5950,0.5950,-0,-0,14JUL2022:03:29:50,7.5,7/14/2022 03:17:44,3.7,355,16.1100,2400,7/14/2022 03:15:01,2370,7/14/2022 03:15:04,2396,12.5,60.5,60.5,60.5,60.51,7/14/2022 03:17:56,7/14/2022 03:17:56,7/14/2022 03:17:56,7/14/2022 03:17:56,60.8,60.8,7/14/2022 03:18:14,7/14/2022 03:18:13,57.65,57.65,57.65,57.65,7/14/2022 03:28:29,7/14/2022 03:28:28,7/14/2022 03:28:28,7/14/2022 03:28:28,58.35,58.35,7/14/2022 03:28:37,7/14/2022 03:28:36,58.87,58.86,58.86,58.86,59.4,59.4,0.601,0.6,0.601,0.603,0.536,0.536,0
14JUL2022:03:45:00,15min,Peter Sinks,UCC,270,55.1,59.1,51.7,59.75,59.85,59.17,59.27,7/14/2022 03:30:40,7/14/2022 03:30:40,7/14/2022 03:30:41,7/14/2022 03:30:41,59.47,59.42,7/14/2022 03:32:03,7/14/2022 03:32:03,50.95,50.99,52.21,52.19,7/14/2022 03:42:25,7/14/2022 03:42:25,7/14/2022 03:42:37,7/14/2022 03:42:35,51.55,51.49,7/14/2022 03:42:25,7/14/2022 03:42:25,54.89,54.92,55.26,55.26,55.41,55.36,2.5350,2.5180,2.1570,2.1660,2.5130,2.5140,-0,-0,14JUL2022:03:43:21,5.7,7/14/2022 03:30:59,1.7,194,79.8400,2430,7/14/2022 03:40:22,2370,7/14/2022 03:30:05,2394,12.5,58.95,58.95,58.95,58.96,7/14/2022 03:30:51,7/14/2022 03:30:51,7/14/2022 03:30:51,7/14/2022 03:30:51,59.25,59.25,7/14/2022 03:32:49,7/14/2022 03:32:48,51.7,51.7,51.7,51.7,7/14/2022 03:42:48,7/14/2022 03:42:47,7/14/2022 03:42:47,7/14/2022 03:42:47,51.6,51.6,7/14/2022 03:42:51,7/14/2022 03:42:50,55.12,55.12,55.12,55.12,55.46,55.46,2.328,2.327,2.327,2.327,2.526,2.526,0
14JUL2022:04:00:00,15min,Peter Sinks,UCC,270,52.7,57.3,51.0,58.56,58.60,56.65,56.71,7/14/2022 03:59:11,7/14/2022 03:59:11,7/14/2022 03:59:23,7/14/2022 03:59:22,57.71,57.66,7/14/2022 03:59:27,7/14/2022 03:59:27,50.08,50.03,50.98,50.97,7/14/2022 03:55:45,7/14/2022 03:55:45,7/14/2022 03:55:46,7/14/2022 03:55:46,51.24,51.18,7/14/2022 03:55:52,7/14/2022 03:55:52,52.47,52.46,52.27,52.29,52.86,52.81,1.5400,1.5310,1.0320,1.0410,1.3450,1.3450,-0,-0,14JUL2022:03:58:49,3.5,7/14/2022 03:59:03,1.1,175,48.1300,2400,7/14/2022 03:45:01,2370,7/14/2022 03:45:05,2396,12.5,57.13,57.11,57.13,57.15,7/14/2022 03:59:25,7/14/2022 03:59:25,7/14/2022 03:59:24,7/14/2022 03:59:24,57.4,57.41,7/14/2022 03:59:37,7/14/2022 03:59:37,50.74,50.75,50.74,50.74,7/14/2022 03:55:54,7/14/2022 03:55:54,7/14/2022 03:55:54,7/14/2022 03:55:54,51.34,51.34,7/14/2022 03:48:56,7/14/2022 03:48:55,52.36,52.36,52.36,52.37,52.81,52.81,1.207,1.205,1.207,1.21,1.251,1.253,0
14JUL2022:04:15:00,15min,Peter Sinks,UCC,270,59.5,60.9,54.0,61.30,61.37,60.72,60.64,7/14/2022 04:11:23,7/14/2022 04:11:23,7/14/2022 04:11:37,7/14/2022 04:11:36,61.34,61.29,7/14/2022 04:08:38,7/14/2022 04:08:38,52.38,52.27,53.42,53.38,7/14/2022 04:00:12,7/14/2022 04:00:12,7/14/2022 04:00:13,7/14/2022 04:00:14,54.17,54.12,7/14/2022 04:00:14,7/14/2022 04:00:14,59.29,59.28,58.88,58.91,59.70,59.65,1.8680,1.8910,1.8130,1.8100,1.8520,1.8520,-0,-0,14JUL2022:04:14:17,6.6,7/14/2022 04:04:33,3.1,16,21.0500,2400,7/14/2022 04:00:02,2370,7/14/2022 04:00:01,2395,12.4,60.69,60.69,60.69,60.7,7/14/2022 04:11:38,7/14/2022 04:11:37,7/14/2022 04:11:37,7/14/2022 04:11:37,61.09,61.09,7/14/2022 04:08:58,7/14/2022 04:08:58,53.37,53.38,53.37,53.36,7/14/2022 04:00:22,7/14/2022 04:00:22,7/14/2022 04:00:22,7/14/2022 04:00:22,54.65,54.65,7/14/2022 04:00:37,7/14/2022 04:00:37,59.04,59.04,59.04,59.05,59.59,59.59,1.849,1.847,1.846,1.846,1.896,1.895,0
14JUL2022:04:30:00,15min,Peter Sinks,UCC,270,60.5,61.3,59.6,61.63,61.66,61.13,61.19,7/14/2022 04:28:08,7/14/2022 04:28:07,7/14/2022 04:28:13,7/14/2022 04:28:13,61.71,61.66,7/14/2022 04:23:05,7/14/2022 04:23:05,58.87,58.87,59.41,59.43,7/14/2022 04:19:23,7/14/2022 04:19:23,7/14/2022 04:19:26,7/14/2022 04:19:26,59.68,59.63,7/14/2022 04:19:26,7/14/2022 04:19:26,60.29,60.31,60.11,60.14,60.77,60.72,0.4790,0.4860,0.2910,0.2960,0.3440,0.3440,-0,0,14JUL2022:04:29:53,6.8,7/14/2022 04:17:36,3.7,7,13.3100,2400,7/14/2022 04:15:02,2370,7/14/2022 04:15:01,2391,12.4,61.15,61.14,61.15,61.15,7/14/2022 04:28:17,7/14/2022 04:28:17,7/14/2022 04:28:17,7/14/2022 04:28:16,61.49,61.49,7/14/2022 04:23:20,7/14/2022 04:23:19,59.3,59.3,59.3,59.29,7/14/2022 04:19:31,7/14/2022 04:19:30,7/14/2022 04:19:30,7/14/2022 04:19:30,59.92,59.92,7/14/2022 04:19:47,7/14/2022 04:19:46,60.21,60.21,60.21,60.21,60.74,60.74,0.328,0.326,0.328,0.329,0.294,0.294,0
14JUL2022:04:45:00,15min,Peter Sinks,UCC,270,60.8,61.5,59.9,61.80,61.78,61.15,61.18,7/14/2022 04:41:36,7/14/2022 04:41:35,7/14/2022 04:42:12,7/14/2022 04:42:13,61.87,61.82,7/14/2022 04:42:10,7/14/2022 04:42:10,59.11,59.09,59.53,59.52,7/14/2022 04:33:48,7/14/2022 04:33:48,7/14/2022 04:33:50,7/14/2022 04:33:50,59.91,59.86,7/14/2022 04:32:23,7/14/2022 04:32:23,60.54,60.55,60.47,60.49,61.01,60.96,0.5560,0.5680,0.3540,0.3580,0.4300,0.4300,0,0,14JUL2022:04:45:00,5.5,7/14/2022 04:33:54,2.3,22,23.8800,2400,7/14/2022 04:30:01,2370,7/14/2022 04:30:02,2390,12.4,61.22,61.22,61.22,61.23,7/14/2022 04:42:18,7/14/2022 04:42:18,7/14/2022 04:42:17,7/14/2022 04:42:17,61.69,61.69,7/14/2022 04:42:23,7/14/2022 04:42:22,59.61,59.61,59.61,59.61,7/14/2022 04:39:28,7/14/2022 04:39:28,7/14/2022 04:39:28,7/14/2022 04:39:27,60.17,60.17,7/14/2022 04:39:41,7/14/2022 04:39:40,60.51,60.51,60.51,60.51,60.98,60.98,0.406,0.405,0.406,0.407,0.385,0.385,0
14JUL2022:05:00:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.3,61.93,61.98,61.73,61.80,7/14/2022 04:57:14,7/14/2022 04:57:14,7/14/2022 04:57:24,7/14/2022 04:57:24,62.01,61.96,7/14/2022 04:49:37,7/14/2022 04:49:37,59.45,59.42,60.04,60.06,7/14/2022 04:56:06,7/14/2022 04:56:06,7/14/2022 04:56:10,7/14/2022 04:56:07,60.50,60.45,7/14/2022 04:56:14,7/14/2022 04:56:14,60.71,60.72,60.47,60.49,61.17,61.12,0.4270,0.4430,0.2380,0.2460,0.2720,0.2720,0,1,14JUL2022:04:59:59,4.8,7/14/2022 04:57:12,2.4,10,15.5700,2400,7/14/2022 04:45:01,2370,7/14/2022 04:45:02,2388,12.5,61.72,61.72,61.72,61.73,7/14/2022 04:57:27,7/14/2022 04:57:27,7/14/2022 04:57:27,7/14/2022 04:57:27,61.81,61.81,7/14/2022 04:49:53,7/14/2022 04:49:52,59.99,59.99,59.99,59.99,7/14/2022 04:56:13,7/14/2022 04:56:13,7/14/2022 04:56:13,7/14/2022 04:56:13,60.59,60.59,7/14/2022 04:51:54,7/14/2022 04:51:53,60.6,60.6,60.6,60.6,61.15,61.15,0.267,0.266,0.267,0.268,0.22,0.22,0
14JUL2022:05:15:00,15min,Peter Sinks,UCC,270,61.0,62.0,58.6,61.89,61.91,61.83,61.87,7/14/2022 05:03:41,7/14/2022 05:03:42,7/14/2022 05:03:44,7/14/2022 05:03:42,62.38,62.33,7/14/2022 05:04:01,7/14/2022 05:04:01,57.82,57.89,59.44,59.59,7/14/2022 05:13:23,7/14/2022 05:13:21,7/14/2022 05:13:28,7/14/2022 05:13:27,58.39,58.33,7/14/2022 05:13:41,7/14/2022 05:13:41,60.73,60.75,61.01,61.04,61.24,61.19,1.1520,1.1500,0.5860,0.5660,1.1060,1.1060,3,6,14JUL2022:05:15:00,4.4,7/14/2022 05:03:34,2.0,33,13.1500,2400,7/14/2022 05:00:02,2370,7/14/2022 05:00:01,2388,12.4,61.81,61.81,61.81,61.81,7/14/2022 05:03:55,7/14/2022 05:03:55,7/14/2022 05:03:55,7/14/2022 05:03:55,62.15,62.15,7/14/2022 05:04:07,7/14/2022 05:04:06,58.77,58.77,58.77,58.77,7/14/2022 05:13:31,7/14/2022 05:13:31,7/14/2022 05:13:31,7/14/2022 05:13:30,58.44,58.44,7/14/2022 05:14:13,7/14/2022 05:14:12,60.9,60.9,60.9,60.9,61.25,61.25,0.832,0.833,0.833,0.834,1.051,1.053,0
14JUL2022:05:30:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.8,60.80,60.77,59.88,59.97,7/14/2022 05:27:51,7/14/2022 05:27:51,7/14/2022 05:15:01,7/14/2022 05:15:01,60.04,59.99,7/14/2022 05:27:53,7/14/2022 05:27:53,55.80,55.84,56.94,56.87,7/14/2022 05:20:13,7/14/2022 05:20:12,7/14/2022 05:28:14,7/14/2022 05:28:14,56.65,56.60,7/14/2022 05:20:29,7/14/2022 05:20:29,57.87,57.87,58.25,58.29,58.29,58.24,1.0190,1.0050,0.7170,0.7380,0.8740,0.8740,11,20,14JUL2022:05:30:00,5.0,7/14/2022 05:29:42,0.8,40,20.0800,4740,7/14/2022 05:22:03,2370,7/14/2022 05:15:02,3621,12.5,59.67,59.67,59.67,59.67,7/14/2022 05:29:46,7/14/2022 05:29:46,7/14/2022 05:29:46,7/14/2022 05:29:46,59.96,59.97,7/14/2022 05:30:00,7/14/2022 05:30:00,56.76,56.78,56.76,56.75,7/14/2022 05:28:19,7/14/2022 05:28:19,7/14/2022 05:28:18,7/14/2022 05:28:18,56.78,56.78,7/14/2022 05:20:44,7/14/2022 05:20:44,58.07,58.07,58.07,58.07,58.24,58.24,0.77,0.77,0.771,0.771,0.808,0.809,0
14JUL2022:05:45:00,15min,Peter Sinks,UCC,270,61.3,64.5,57.3,65.12,65.28,64.13,64.19,7/14/2022 05:38:29,7/14/2022 05:38:29,7/14/2022 05:38:39,7/14/2022 05:38:39,65.17,65.12,7/14/2022 05:38:40,7/14/2022 05:38:40,56.36,56.39,57.35,57.39,7/14/2022 05:32:52,7/14/2022 05:32:52,7/14/2022 05:32:54,7/14/2022 05:32:54,57.18,57.13,7/14/2022 05:32:57,7/14/2022 05:32:57,61.15,61.15,60.96,60.98,61.57,61.52,1.8150,1.8230,1.5640,1.5790,1.7770,1.7780,24,26,14JUL2022:05:36:45,8.1,7/14/2022 05:36:57,4.7,10,25.9200,4710,7/14/2022 05:30:01,4680,7/14/2022 05:30:02,4691,12.5,64.4,64.39,64.4,64.41,7/14/2022 05:38:42,7/14/2022 05:38:42,7/14/2022 05:38:42,7/14/2022 05:38:42,64.67,64.67,7/14/2022 05:38:51,7/14/2022 05:38:50,57.06,57.06,57.06,57.05,7/14/2022 05:33:01,7/14/2022 05:33:01,7/14/2022 05:33:00,7/14/2022 05:33:00,57.6,57.6,7/14/2022 05:33:14,7/14/2022 05:33:13,61.04,61.04,61.05,61.05,61.52,61.52,1.653,1.652,1.652,1.653,1.764,1.764,0
14JUL2022:06:00:00,15min,Peter Sinks,UCC,270,62.0,65.4,59.8,65.95,66.17,65.57,65.63,7/14/2022 05:50:56,7/14/2022 05:50:57,7/14/2022 05:52:10,7/14/2022 05:52:10,65.62,65.57,7/14/2022 05:52:09,7/14/2022 05:52:09,59.13,59.18,60.29,60.42,7/14/2022 05:58:31,7/14/2022 05:58:31,7/14/2022 05:58:33,7/14/2022 05:58:32,59.59,59.54,7/14/2022 05:58:45,7/14/2022 05:58:45,61.81,61.83,62.14,62.18,62.27,62.22,1.5240,1.5330,1.2210,1.2210,1.4080,1.4090,25,26,14JUL2022:05:54:42,7.9,7/14/2022 05:46:24,4.3,21,18.7200,4710,7/14/2022 05:45:02,4680,7/14/2022 05:45:01,4691,12.5,65.34,65.33,65.34,65.35,7/14/2022 05:52:18,7/14/2022 05:52:17,7/14/2022 05:52:17,7/14/2022 05:52:17,65.37,65.37,7/14/2022 05:52:30,7/14/2022 05:52:29,59.85,59.85,59.85,59.85,7/14/2022 05:58:39,7/14/2022 05:58:42,7/14/2022 05:58:40,7/14/2022 05:58:38,59.84,59.84,7/14/2022 05:58:46,7/14/2022 05:58:51,61.98,61.98,61.98,61.98,62.23,62.23,1.299,1.297,1.298,1.3,1.346,1.346,0
14JUL2022:06:15:00,15min,Peter Sinks,UCC,270,58.3,63.0,54.8,63.27,63.32,63.10,63.16,7/14/2022 06:04:16,7/14/2022 06:04:16,7/14/2022 06:04:16,7/14/2022 06:04:16,63.36,63.31,7/14/2022 06:04:16,7/14/2022 06:04:16,54.31,54.35,54.90,54.89,7/14/2022 06:14:18,7/14/2022 06:14:18,7/14/2022 06:14:21,7/14/2022 06:14:21,54.85,54.80,7/14/2022 06:14:08,7/14/2022 06:14:08,58.01,58.04,58.65,58.64,58.52,58.47,2.8100,2.7860,2.5560,2.5650,2.7730,2.7740,34,63,14JUL2022:06:04:20,4.8,7/14/2022 06:04:11,2.2,137,61.1800,4710,7/14/2022 06:00:02,4680,7/14/2022 06:00:01,4690,12.5,62.97,62.96,62.97,62.97,7/14/2022 06:04:23,7/14/2022 06:04:22,7/14/2022 06:04:22,7/14/2022 06:04:22,63.09,63.09,7/14/2022 06:04:39,7/14/2022 06:04:38,54.73,54.73,54.73,54.72,7/14/2022 06:14:22,7/14/2022 06:14:22,7/14/2022 06:14:21,7/14/2022 06:14:21,54.94,54.94,7/14/2022 06:14:27,7/14/2022 06:14:27,58.39,58.39,58.39,58.39,58.61,58.6,2.648,2.647,2.648,2.649,2.774,2.773,0
14JUL2022:06:30:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.9,56.80,56.88,56.02,56.09,7/14/2022 06:15:28,7/14/2022 06:15:28,7/14/2022 06:15:37,7/14/2022 06:15:37,56.43,56.38,7/14/2022 06:15:37,7/14/2022 06:15:37,52.09,52.08,53.38,53.47,7/14/2022 06:26:37,7/14/2022 06:26:37,7/14/2022 06:26:40,7/14/2022 06:26:41,52.66,52.61,7/14/2022 06:20:56,7/14/2022 06:20:56,53.69,53.69,54.22,54.25,54.12,54.06,0.7550,0.7590,0.5220,0.5080,0.6780,0.6780,60,193,14JUL2022:06:29:00,2.8,7/14/2022 06:15:05,0.6,156,58.9000,4740,7/14/2022 06:21:08,4680,7/14/2022 06:15:01,4698,12.4,56.1,56.1,56.11,56.12,7/14/2022 06:15:42,7/14/2022 06:15:41,7/14/2022 06:15:41,7/14/2022 06:15:41,55.99,55.99,7/14/2022 06:15:56,7/14/2022 06:15:55,52.92,52.92,52.91,52.91,7/14/2022 06:26:43,7/14/2022 06:26:42,7/14/2022 06:26:42,7/14/2022 06:26:42,52.87,52.87,7/14/2022 06:21:07,7/14/2022 06:21:06,53.97,53.97,53.97,53.97,54.11,54.11,0.593,0.591,0.592,0.592,0.667,0.666,0
14JUL2022:06:45:00,15min,Peter Sinks,UCC,270,56.5,59.3,54.5,58.53,58.51,61.24,61.35,7/14/2022 06:44:42,7/14/2022 06:44:39,7/14/2022 06:45:00,7/14/2022 06:45:00,58.99,58.94,7/14/2022 06:44:40,7/14/2022 06:44:40,54.48,54.50,54.92,54.98,7/14/2022 06:30:01,7/14/2022 06:30:01,7/14/2022 06:30:01,7/14/2022 06:30:01,54.77,54.72,7/14/2022 06:30:01,7/14/2022 06:30:01,56.32,56.31,57.17,57.21,56.71,56.66,1.1190,1.1240,1.7320,1.7630,1.1190,1.1190,155,240,14JUL2022:06:44:58,1.5,7/14/2022 06:35:55,0.3,169,37.5800,4800,7/14/2022 06:43:28,4680,7/14/2022 06:30:03,4720,12.5,59.8,59.8,59.8,59.81,7/14/2022 06:44:44,7/14/2022 06:44:43,7/14/2022 06:44:43,7/14/2022 06:44:43,58.76,58.76,7/14/2022 06:44:55,7/14/2022 06:44:54,54.59,54.59,54.6,54.6,7/14/2022 06:30:01,7/14/2022 06:30:01,7/14/2022 06:30:01,7/14/2022 06:30:01,54.42,54.43,7/14/2022 06:30:01,7/14/2022 06:30:01,56.71,56.71,56.71,56.71,56.61,56.62,1.394,1.394,1.395,1.395,1.112,1.112,0
14JUL2022:07:00:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.2,63.27,63.34,65.89,65.88,7/14/2022 06:59:06,7/14/2022 06:59:06,7/14/2022 06:59:10,7/14/2022 06:59:10,63.45,63.40,7/14/2022 06:59:09,7/14/2022 06:59:09,58.24,58.20,60.97,61.17,7/14/2022 06:45:04,7/14/2022 06:45:02,7/14/2022 06:46:35,7/14/2022 06:46:35,58.62,58.57,7/14/2022 06:45:02,7/14/2022 06:45:02,60.60,60.62,63.64,63.60,61.03,60.98,1.0510,1.0590,1.2440,1.1780,1.0350,1.0350,260,282,14JUL2022:06:59:57,1.3,7/14/2022 06:51:21,0.2,192,8.1100,4800,7/14/2022 06:56:32,4710,7/14/2022 06:45:04,4748,12.6,64.25,64.24,64.25,64.26,7/14/2022 06:59:13,7/14/2022 06:59:13,7/14/2022 06:59:13,7/14/2022 06:59:13,63.05,63.05,7/14/2022 06:59:23,7/14/2022 06:59:23,59.69,59.69,59.69,59.69,7/14/2022 06:45:01,7/14/2022 06:45:01,7/14/2022 06:45:01,7/14/2022 06:45:01,58.71,58.71,7/14/2022 06:45:13,7/14/2022 06:45:12,62.08,62.08,62.08,62.09,60.93,60.94,1.118,1.117,1.117,1.116,1.037,1.037,0
14JUL2022:07:15:00,15min,Peter Sinks,UCC,270,64.3,67.3,62.8,66.79,66.88,69.38,69.53,7/14/2022 07:11:37,7/14/2022 07:11:37,7/14/2022 07:12:17,7/14/2022 07:12:17,66.85,66.80,7/14/2022 07:12:27,7/14/2022 07:12:27,61.71,61.75,64.76,64.52,7/14/2022 07:00:27,7/14/2022 07:00:27,7/14/2022 07:00:15,7/14/2022 07:00:15,62.32,62.27,7/14/2022 07:00:22,7/14/2022 07:00:22,64.12,64.14,66.83,66.72,64.55,64.50,1.4420,1.4400,1.3610,1.4590,1.4230,1.4240,305,329,14JUL2022:07:15:00,1.8,7/14/2022 07:13:03,0.5,173,22.9000,4800,7/14/2022 07:02:06,4740,7/14/2022 07:00:01,4769,12.5,67.86,67.86,67.86,67.86,7/14/2022 07:12:25,7/14/2022 07:12:25,7/14/2022 07:12:25,7/14/2022 07:12:25,66.7,66.7,7/14/2022 07:12:51,7/14/2022 07:12:50,63.26,63.25,63.25,63.26,7/14/2022 07:00:29,7/14/2022 07:00:29,7/14/2022 07:00:29,7/14/2022 07:00:29,62.43,62.43,7/14/2022 07:00:39,7/14/2022 07:00:39,65.42,65.42,65.42,65.42,64.46,64.47,1.396,1.396,1.396,1.396,1.407,1.407,0
14JUL2022:07:30:00,15min,Peter Sinks,UCC,270,68.2,69.3,67.1,69.04,69.08,70.49,70.52,7/14/2022 07:29:38,7/14/2022 07:29:38,7/14/2022 07:25:28,7/14/2022 07:25:29,69.41,69.37,7/14/2022 07:29:39,7/14/2022 07:29:39,66.07,66.11,68.50,68.51,7/14/2022 07:15:01,7/14/2022 07:15:01,7/14/2022 07:21:37,7/14/2022 07:15:59,66.47,66.42,7/14/2022 07:15:05,7/14/2022 07:15:05,68.01,68.03,69.28,69.33,68.50,68.45,0.4430,0.4460,0.4430,0.4390,0.4610,0.4620,352,375,14JUL2022:07:29:58,6.6,7/14/2022 07:16:22,3.7,348,18.5100,4830,7/14/2022 07:26:37,4770,7/14/2022 07:15:01,4789,12.7,69.49,69.5,69.49,69.49,7/14/2022 07:25:36,7/14/2022 07:25:35,7/14/2022 07:25:35,7/14/2022 07:25:35,69.15,69.15,7/14/2022 07:29:53,7/14/2022 07:29:53,67.52,67.52,67.53,67.54,7/14/2022 07:15:01,7/14/2022 07:15:01,7/14/2022 07:15:01,7/14/2022 07:15:01,66.61,66.61,7/14/2022 07:15:07,7/14/2022 07:15:14,68.65,68.65,68.65,68.65,68.43,68.43,0.353,0.352,0.352,0.352,0.502,0.5,0
14JUL2022:07:45:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.7,70.55,70.59,70.92,70.95,7/14/2022 07:43:46,7/14/2022 07:43:46,7/14/2022 07:43:47,7/14/2022 07:42:31,70.78,70.73,7/14/2022 07:43:45,7/14/2022 07:43:45,68.05,68.09,69.10,69.15,7/14/2022 07:30:17,7/14/2022 07:30:17,7/14/2022 07:30:56,7/14/2022 07:30:54,68.66,68.61,7/14/2022 07:30:14,7/14/2022 07:30:14,69.00,69.04,69.91,69.97,69.57,69.52,0.4720,0.4710,0.4370,0.4310,0.4660,0.4670,398,421,14JUL2022:07:44:58,6.6,7/14/2022 07:44:45,3.5,336,15.8600,4830,7/14/2022 07:30:25,4770,7/14/2022 07:30:04,4808,12.8,70.55,70.55,70.55,70.55,7/14/2022 07:43:50,7/14/2022 07:43:50,7/14/2022 07:43:50,7/14/2022 07:43:49,70.6,70.6,7/14/2022 07:44:12,7/14/2022 07:44:11,68.64,68.64,68.64,68.64,7/14/2022 07:30:03,7/14/2022 07:30:03,7/14/2022 07:30:03,7/14/2022 07:30:02,68.73,68.73,7/14/2022 07:30:29,7/14/2022 07:30:29,69.47,69.47,69.47,69.47,69.53,69.53,0.399,0.399,0.399,0.398,0.453,0.453,0
14JUL2022:08:00:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.7,71.00,71.07,71.56,71.60,7/14/2022 07:53:18,7/14/2022 07:53:18,7/14/2022 07:56:49,7/14/2022 07:56:49,71.42,71.38,7/14/2022 07:53:18,7/14/2022 07:53:18,69.03,69.09,69.70,69.79,7/14/2022 07:46:33,7/14/2022 07:46:33,7/14/2022 07:46:31,7/14/2022 07:46:30,69.73,69.68,7/14/2022 07:46:35,7/14/2022 07:46:35,69.92,69.96,70.52,70.57,70.57,70.53,0.3980,0.3970,0.4660,0.4580,0.3600,0.3600,443,465,14JUL2022:07:59:55,8.1,7/14/2022 07:49:46,4.4,334,16.8700,4860,7/14/2022 07:54:34,4800,7/14/2022 07:45:02,4826,12.9,71.08,71.09,71.08,71.08,7/14/2022 07:56:59,7/14/2022 07:56:59,7/14/2022 07:56:59,7/14/2022 07:56:59,71.18,71.18,7/14/2022 07:53:27,7/14/2022 07:53:26,69.45,69.45,69.45,69.44,7/14/2022 07:46:37,7/14/2022 07:46:36,7/14/2022 07:46:36,7/14/2022 07:46:36,69.9,69.9,7/14/2022 07:46:49,7/14/2022 07:46:48,70.24,70.24,70.24,70.24,70.54,70.54,0.4,0.399,0.399,0.399,0.347,0.346,0
14JUL2022:08:15:00,15min,Peter Sinks,UCC,270,70.4,71.2,70.0,71.41,71.42,71.51,71.50,7/14/2022 08:14:05,7/14/2022 08:14:04,7/14/2022 08:14:05,7/14/2022 08:14:05,71.76,71.71,7/14/2022 08:14:05,7/14/2022 08:14:05,69.44,69.46,69.89,69.92,7/14/2022 08:11:43,7/14/2022 08:11:43,7/14/2022 08:07:09,7/14/2022 08:07:11,70.23,70.19,7/14/2022 08:00:16,7/14/2022 08:00:16,70.11,70.16,70.66,70.69,70.78,70.74,0.3890,0.3900,0.3680,0.3600,0.3150,0.3150,487,509,14JUL2022:08:14:52,11.6,7/14/2022 08:04:06,5.7,334,20.9000,4860,7/14/2022 08:00:13,4800,7/14/2022 08:00:11,4842,12.9,71.12,71.12,71.12,71.13,7/14/2022 08:14:08,7/14/2022 08:14:07,7/14/2022 08:14:07,7/14/2022 08:14:07,71.35,71.35,7/14/2022 08:14:27,7/14/2022 08:14:27,69.77,69.77,69.77,69.76,7/14/2022 08:07:17,7/14/2022 08:07:16,7/14/2022 08:07:16,7/14/2022 08:07:16,70.3,70.29,7/14/2022 08:00:42,7/14/2022 08:00:42,70.4,70.4,70.4,70.4,70.75,70.75,0.316,0.316,0.317,0.317,0.275,0.276,0
14JUL2022:08:30:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.1,71.87,71.92,71.87,71.86,7/14/2022 08:25:55,7/14/2022 08:25:55,7/14/2022 08:25:56,7/14/2022 08:25:56,72.07,72.02,7/14/2022 08:25:56,7/14/2022 08:25:56,69.54,69.56,69.89,69.93,7/14/2022 08:26:51,7/14/2022 08:26:51,7/14/2022 08:27:04,7/14/2022 08:27:04,70.25,70.21,7/14/2022 08:27:25,7/14/2022 08:27:25,70.33,70.37,70.94,70.97,71.00,70.95,0.4150,0.4200,0.4440,0.4350,0.2960,0.2960,531,554,14JUL2022:08:29:57,12.7,7/14/2022 08:22:03,7.5,343,19.4300,4890,7/14/2022 08:20:57,4830,7/14/2022 08:15:02,4857,13.0,71.52,71.52,71.52,71.53,7/14/2022 08:25:59,7/14/2022 08:25:58,7/14/2022 08:25:58,7/14/2022 08:25:58,71.69,71.69,7/14/2022 08:26:16,7/14/2022 08:26:15,69.85,69.85,69.85,69.85,7/14/2022 08:27:11,7/14/2022 08:27:12,7/14/2022 08:27:12,7/14/2022 08:27:10,70.43,70.43,7/14/2022 08:27:36,7/14/2022 08:27:35,70.65,70.65,70.65,70.65,70.98,70.98,0.336,0.335,0.336,0.337,0.249,0.249,0
14JUL2022:08:45:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.7,71.86,71.93,71.81,71.80,7/14/2022 08:35:49,7/14/2022 08:35:49,7/14/2022 08:35:38,7/14/2022 08:35:38,72.22,72.17,7/14/2022 08:35:56,7/14/2022 08:35:56,69.14,69.18,69.69,69.73,7/14/2022 08:44:32,7/14/2022 08:44:33,7/14/2022 08:44:30,7/14/2022 08:44:30,69.80,69.75,7/14/2022 08:44:49,7/14/2022 08:44:49,70.21,70.25,70.70,70.74,70.88,70.83,0.5640,0.5680,0.6270,0.6220,0.4850,0.4850,422,592,14JUL2022:08:38:44,11.6,7/14/2022 08:42:11,7.1,344,17.8300,4890,7/14/2022 08:30:10,4830,7/14/2022 08:31:12,4867,13.0,71.63,71.63,71.64,71.64,7/14/2022 08:35:57,7/14/2022 08:35:56,7/14/2022 08:35:56,7/14/2022 08:35:56,71.87,71.87,7/14/2022 08:36:03,7/14/2022 08:36:02,69.51,69.51,69.51,69.51,7/14/2022 08:44:44,7/14/2022 08:44:44,7/14/2022 08:44:44,7/14/2022 08:44:43,69.94,69.94,7/14/2022 08:45:00,7/14/2022 08:45:00,70.48,70.48,70.48,70.48,70.87,70.87,0.54,0.54,0.541,0.541,0.438,0.439,0
14JUL2022:09:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.3,72.33,72.40,72.59,72.63,7/14/2022 08:59:44,7/14/2022 08:59:44,7/14/2022 08:59:51,7/14/2022 08:59:51,72.67,72.63,7/14/2022 08:59:51,7/14/2022 08:59:51,68.75,68.78,69.00,69.06,7/14/2022 08:47:15,7/14/2022 08:47:15,7/14/2022 08:47:15,7/14/2022 08:47:15,69.50,69.45,7/14/2022 08:48:56,7/14/2022 08:48:56,70.09,70.13,70.53,70.56,70.73,70.68,0.9310,0.9330,1.0750,1.0730,0.8870,0.8870,471,647,14JUL2022:08:51:02,11.2,7/14/2022 08:53:20,6.4,343,20.8800,4890,7/14/2022 08:51:56,4830,7/14/2022 08:45:02,4858,12.9,72.22,72.21,72.22,72.22,7/14/2022 08:59:54,7/14/2022 08:59:54,7/14/2022 08:59:54,7/14/2022 08:59:54,72.23,72.23,7/14/2022 08:59:55,7/14/2022 08:59:54,69.02,69.02,69.02,69.02,7/14/2022 08:47:24,7/14/2022 08:47:24,7/14/2022 08:47:23,7/14/2022 08:47:23,69.6,69.6,7/14/2022 08:49:01,7/14/2022 08:49:01,70.31,70.31,70.31,70.31,70.67,70.67,0.966,0.966,0.967,0.967,0.853,0.853,0
14JUL2022:09:15:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.6,73.37,73.38,73.42,73.41,7/14/2022 09:11:09,7/14/2022 09:11:09,7/14/2022 09:11:10,7/14/2022 09:11:09,73.43,73.38,7/14/2022 09:11:08,7/14/2022 09:11:08,69.78,69.80,70.34,70.43,7/14/2022 09:05:48,7/14/2022 09:05:49,7/14/2022 09:05:51,7/14/2022 09:05:51,70.86,70.81,7/14/2022 09:06:22,7/14/2022 09:06:22,71.09,71.13,71.61,71.64,71.77,71.73,0.6330,0.6410,0.5750,0.5580,0.4350,0.4360,658,678,14JUL2022:09:14:57,14.5,7/14/2022 09:13:49,7.2,336,27.1300,4950,7/14/2022 09:08:53,4860,7/14/2022 09:00:02,4905,13.1,73.05,73.04,73.05,73.06,7/14/2022 09:11:12,7/14/2022 09:11:12,7/14/2022 09:11:12,7/14/2022 09:11:12,72.8,72.8,7/14/2022 09:11:21,7/14/2022 09:11:20,70.24,70.25,70.24,70.24,7/14/2022 09:06:29,7/14/2022 09:06:29,7/14/2022 09:06:29,7/14/2022 09:06:29,70.9,70.89,7/14/2022 09:06:46,7/14/2022 09:06:45,71.38,71.38,71.38,71.38,71.76,71.76,0.497,0.496,0.497,0.498,0.369,0.369,0
14JUL2022:09:30:00,15min,Peter Sinks,UCC,270,71.7,72.8,70.8,73.26,73.33,73.05,73.04,7/14/2022 09:16:27,7/14/2022 09:18:33,7/14/2022 09:18:34,7/14/2022 09:18:34,73.43,73.38,7/14/2022 09:16:45,7/14/2022 09:16:45,70.07,70.07,70.44,70.51,7/14/2022 09:25:33,7/14/2022 09:25:33,7/14/2022 09:15:37,7/14/2022 09:15:51,71.01,70.96,7/14/2022 09:15:52,7/14/2022 09:15:52,71.38,71.43,71.84,71.87,72.05,72.00,0.7010,0.7070,0.5620,0.5480,0.5170,0.5170,698,718,14JUL2022:09:29:55,14.2,7/14/2022 09:22:58,8.1,341,18.1500,5010,7/14/2022 09:25:50,4920,7/14/2022 09:15:01,4960,13.2,72.74,72.73,72.74,72.75,7/14/2022 09:16:49,7/14/2022 09:16:48,7/14/2022 09:16:48,7/14/2022 09:16:48,72.93,72.93,7/14/2022 09:16:55,7/14/2022 09:16:54,70.46,70.46,70.46,70.46,7/14/2022 09:15:56,7/14/2022 09:15:56,7/14/2022 09:15:56,7/14/2022 09:15:56,71.13,71.13,7/14/2022 09:16:10,7/14/2022 09:16:10,71.62,71.62,71.62,71.62,72.02,72.02,0.521,0.519,0.521,0.522,0.451,0.451,0
14JUL2022:09:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.1,73.72,73.76,73.62,73.66,7/14/2022 09:35:51,7/14/2022 09:36:35,7/14/2022 09:42:00,7/14/2022 09:42:00,73.73,73.69,7/14/2022 09:35:53,7/14/2022 09:35:53,69.88,69.95,70.71,70.78,7/14/2022 09:32:01,7/14/2022 09:31:59,7/14/2022 09:31:09,7/14/2022 09:31:09,71.01,70.97,7/14/2022 09:32:00,7/14/2022 09:32:00,71.76,71.81,72.27,72.30,72.44,72.39,0.7760,0.7850,0.5820,0.5640,0.5350,0.5350,741,758,14JUL2022:09:45:00,13.8,7/14/2022 09:31:47,8.3,344,25.1700,5070,7/14/2022 09:36:38,4950,7/14/2022 09:30:33,5025,13.4,73.21,73.2,73.2,73.21,7/14/2022 09:43:27,7/14/2022 09:43:27,7/14/2022 09:43:27,7/14/2022 09:43:26,73.29,73.29,7/14/2022 09:35:56,7/14/2022 09:35:55,70.88,70.88,70.88,70.87,7/14/2022 09:32:05,7/14/2022 09:32:05,7/14/2022 09:32:05,7/14/2022 09:32:05,71.31,71.31,7/14/2022 09:32:20,7/14/2022 09:32:20,72.04,72.04,72.04,72.04,72.42,72.42,0.541,0.539,0.541,0.543,0.427,0.427,0
14JUL2022:10:00:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.3,74.51,74.58,73.96,73.93,7/14/2022 09:55:32,7/14/2022 09:55:32,7/14/2022 09:55:34,7/14/2022 09:55:34,73.97,73.92,7/14/2022 09:58:54,7/14/2022 09:58:54,70.13,70.14,70.65,70.74,7/14/2022 09:46:16,7/14/2022 09:46:15,7/14/2022 09:46:17,7/14/2022 09:46:17,71.32,71.27,7/14/2022 09:52:12,7/14/2022 09:52:12,71.87,71.92,72.29,72.32,72.53,72.49,0.8120,0.8290,0.5910,0.5730,0.5640,0.5650,761,784,14JUL2022:09:59:58,16.4,7/14/2022 09:56:03,8.7,341,18.6800,5100,7/14/2022 09:45:07,5010,7/14/2022 09:46:13,5070,13.6,73.67,73.66,73.67,73.68,7/14/2022 09:55:44,7/14/2022 09:55:43,7/14/2022 09:55:43,7/14/2022 09:55:43,73.57,73.58,7/14/2022 09:55:59,7/14/2022 09:55:58,70.91,70.91,70.9,70.9,7/14/2022 09:46:26,7/14/2022 09:46:25,7/14/2022 09:46:25,7/14/2022 09:46:25,71.59,71.59,7/14/2022 09:52:29,7/14/2022 09:52:28,72.09,72.09,72.09,72.09,72.49,72.49,0.55,0.548,0.55,0.552,0.478,0.477,0
14JUL2022:10:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.7,74.87,74.95,74.45,74.42,7/14/2022 10:14:29,7/14/2022 10:12:03,7/14/2022 10:14:30,7/14/2022 10:14:30,74.68,74.64,7/14/2022 10:14:30,7/14/2022 10:14:30,70.52,70.49,71.24,71.33,7/14/2022 10:06:13,7/14/2022 10:06:10,7/14/2022 10:02:10,7/14/2022 10:02:10,71.78,71.73,7/14/2022 10:02:11,7/14/2022 10:02:11,72.35,72.40,72.77,72.80,73.04,72.99,0.8740,0.8900,0.6900,0.6700,0.6000,0.6000,799,815,14JUL2022:10:14:49,13.8,7/14/2022 10:01:44,8.2,341,18.0600,5160,7/14/2022 10:11:59,5040,7/14/2022 10:00:32,5107,13.7,74.22,74.22,74.22,74.23,7/14/2022 10:14:37,7/14/2022 10:14:37,7/14/2022 10:14:37,7/14/2022 10:14:37,74.09,74.09,7/14/2022 10:14:50,7/14/2022 10:14:49,71.23,71.23,71.22,71.21,7/14/2022 10:06:20,7/14/2022 10:06:20,7/14/2022 10:06:20,7/14/2022 10:06:20,72.14,72.14,7/14/2022 10:10:53,7/14/2022 10:10:52,72.58,72.58,72.58,72.58,73,73,0.645,0.643,0.645,0.647,0.475,0.476,0
14JUL2022:10:30:00,15min,Peter Sinks,UCC,270,73.1,75.3,72.1,75.87,75.92,75.68,75.67,7/14/2022 10:29:45,7/14/2022 10:29:44,7/14/2022 10:29:48,7/14/2022 10:29:48,75.92,75.88,7/14/2022 10:29:59,7/14/2022 10:29:59,71.03,71.07,71.80,71.74,7/14/2022 10:15:55,7/14/2022 10:16:44,7/14/2022 10:15:56,7/14/2022 10:15:56,72.12,72.07,7/14/2022 10:15:56,7/14/2022 10:15:56,72.77,72.82,73.18,73.21,73.48,73.43,0.9230,0.9390,0.6340,0.6180,0.6460,0.6460,830,845,14JUL2022:10:29:45,14.7,7/14/2022 10:25:30,8.5,344,19.5000,5220,7/14/2022 10:22:52,5100,7/14/2022 10:15:35,5169,13.9,75.38,75.38,75.38,75.39,7/14/2022 10:29:57,7/14/2022 10:29:59,7/14/2022 10:29:58,7/14/2022 10:29:56,75.24,75.26,7/14/2022 10:30:00,7/14/2022 10:30:00,71.81,71.82,71.81,71.8,7/14/2022 10:16:00,7/14/2022 10:16:00,7/14/2022 10:15:59,7/14/2022 10:15:59,72.47,72.47,7/14/2022 10:16:08,7/14/2022 10:16:08,72.97,72.97,72.97,72.97,73.42,73.42,0.605,0.605,0.608,0.611,0.49,0.492,0
14JUL2022:10:45:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.6,77.20,77.22,76.22,76.24,7/14/2022 10:44:35,7/14/2022 10:44:34,7/14/2022 10:44:54,7/14/2022 10:44:54,76.79,76.75,7/14/2022 10:44:54,7/14/2022 10:44:54,71.38,71.31,72.41,72.51,7/14/2022 10:41:04,7/14/2022 10:41:04,7/14/2022 10:36:34,7/14/2022 10:36:34,72.47,72.43,7/14/2022 10:41:06,7/14/2022 10:41:06,73.49,73.53,74.10,74.11,74.23,74.18,1.0590,1.0740,0.7260,0.7170,0.8380,0.8380,858,873,14JUL2022:10:44:57,12.9,7/14/2022 10:34:44,7.6,359,20.7900,5190,7/14/2022 10:30:01,5130,7/14/2022 10:34:25,5174,14.0,76.04,76.03,76.04,76.05,7/14/2022 10:44:47,7/14/2022 10:44:46,7/14/2022 10:44:46,7/14/2022 10:44:46,76.38,76.39,7/14/2022 10:45:00,7/14/2022 10:45:00,72.46,72.47,72.46,72.45,7/14/2022 10:41:12,7/14/2022 10:41:12,7/14/2022 10:41:11,7/14/2022 10:41:11,72.72,72.72,7/14/2022 10:41:30,7/14/2022 10:41:29,73.8,73.8,73.8,73.8,74.19,74.19,0.772,0.771,0.773,0.775,0.724,0.726,0
14JUL2022:11:00:00,15min,Peter Sinks,UCC,270,74.0,76.3,72.6,76.76,76.87,76.44,76.43,7/14/2022 10:57:25,7/14/2022 10:57:25,7/14/2022 10:57:26,7/14/2022 10:57:29,76.89,76.84,7/14/2022 10:57:29,7/14/2022 10:57:29,71.23,71.35,72.41,72.51,7/14/2022 10:49:59,7/14/2022 10:49:59,7/14/2022 10:46:20,7/14/2022 10:46:19,72.49,72.45,7/14/2022 10:50:16,7/14/2022 10:50:16,73.56,73.61,74.09,74.12,74.35,74.30,0.9570,0.9650,0.6270,0.6070,0.6800,0.6800,884,896,14JUL2022:10:59:55,18.0,7/14/2022 10:50:40,8.5,353,22.0600,5220,7/14/2022 10:55:43,5100,7/14/2022 10:59:04,5165,14.0,76.3,76.29,76.3,76.32,7/14/2022 10:57:32,7/14/2022 10:57:32,7/14/2022 10:57:32,7/14/2022 10:57:32,76.4,76.4,7/14/2022 10:45:01,7/14/2022 10:45:01,72.3,72.31,72.3,72.3,7/14/2022 10:50:10,7/14/2022 10:50:09,7/14/2022 10:50:09,7/14/2022 10:50:09,72.82,72.81,7/14/2022 10:50:26,7/14/2022 10:50:26,73.85,73.85,73.85,73.85,74.35,74.35,0.658,0.655,0.657,0.659,0.614,0.612,0
14JUL2022:11:15:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.1,76.65,76.78,76.22,76.21,7/14/2022 11:09:11,7/14/2022 11:09:11,7/14/2022 11:12:35,7/14/2022 11:12:41,76.61,76.57,7/14/2022 11:12:44,7/14/2022 11:12:44,72.10,72.09,73.03,73.13,7/14/2022 11:03:41,7/14/2022 11:03:58,7/14/2022 11:04:21,7/14/2022 11:04:21,73.11,73.06,7/14/2022 11:04:03,7/14/2022 11:04:03,74.04,74.08,74.53,74.55,74.82,74.78,0.9620,0.9770,0.6210,0.6130,0.7360,0.7360,908,928,14JUL2022:11:12:07,15.3,7/14/2022 11:05:17,8.7,2,20.9300,5190,7/14/2022 11:00:05,5130,7/14/2022 11:00:24,5163,14.0,76.11,76.11,76.12,76.12,7/14/2022 11:12:46,7/14/2022 11:12:46,7/14/2022 11:12:46,7/14/2022 11:12:46,76.18,76.18,7/14/2022 11:12:53,7/14/2022 11:12:52,72.87,72.88,72.87,72.86,7/14/2022 11:04:09,7/14/2022 11:04:08,7/14/2022 11:04:08,7/14/2022 11:04:08,73.37,73.37,7/14/2022 11:04:11,7/14/2022 11:04:11,74.31,74.31,74.31,74.31,74.81,74.81,0.662,0.66,0.662,0.664,0.655,0.655,0
14JUL2022:11:30:00,15min,Peter Sinks,UCC,270,74.9,76.5,73.8,77.31,77.36,76.60,76.65,7/14/2022 11:16:35,7/14/2022 11:16:35,7/14/2022 11:16:35,7/14/2022 11:16:35,77.37,77.33,7/14/2022 11:16:35,7/14/2022 11:16:35,72.36,72.32,73.56,73.60,7/14/2022 11:17:49,7/14/2022 11:17:49,7/14/2022 11:23:14,7/14/2022 11:23:14,73.82,73.77,7/14/2022 11:18:01,7/14/2022 11:18:01,74.50,74.54,74.90,74.93,75.30,75.26,0.9130,0.9260,0.6170,0.6110,0.6950,0.6950,929,941,14JUL2022:11:29:55,19.3,7/14/2022 11:24:18,9.0,350,21.6000,5190,7/14/2022 11:15:05,5100,7/14/2022 11:20:46,5156,13.9,76.31,76.31,76.32,76.32,7/14/2022 11:16:37,7/14/2022 11:16:36,7/14/2022 11:16:36,7/14/2022 11:16:36,76.75,76.75,7/14/2022 11:16:46,7/14/2022 11:16:46,73.55,73.56,73.55,73.55,7/14/2022 11:19:42,7/14/2022 11:19:41,7/14/2022 11:19:41,7/14/2022 11:19:41,74.05,74.05,7/14/2022 11:18:16,7/14/2022 11:18:16,74.72,74.72,74.72,74.72,75.27,75.27,0.642,0.64,0.642,0.644,0.609,0.609,0
14JUL2022:11:45:00,15min,Peter Sinks,UCC,270,75.0,77.0,73.7,78.10,78.17,77.21,77.20,7/14/2022 11:44:19,7/14/2022 11:44:19,7/14/2022 11:44:19,7/14/2022 11:44:19,77.69,77.65,7/14/2022 11:44:20,7/14/2022 11:44:20,72.15,72.17,73.50,73.60,7/14/2022 11:32:45,7/14/2022 11:32:44,7/14/2022 11:38:54,7/14/2022 11:38:54,73.67,73.63,7/14/2022 11:33:08,7/14/2022 11:33:08,74.59,74.63,75.05,75.07,75.38,75.34,0.9810,0.9950,0.6540,0.6460,0.7160,0.7170,946,953,14JUL2022:11:42:08,17.1,7/14/2022 11:34:59,8.6,2,23.3300,5190,7/14/2022 11:30:10,5100,7/14/2022 11:30:49,5150,13.9,76.96,76.96,76.96,76.97,7/14/2022 11:44:25,7/14/2022 11:44:25,7/14/2022 11:44:25,7/14/2022 11:44:25,76.97,76.97,7/14/2022 11:44:40,7/14/2022 11:44:40,73.33,73.34,73.33,73.32,7/14/2022 11:38:59,7/14/2022 11:38:58,7/14/2022 11:38:58,7/14/2022 11:38:58,73.98,73.98,7/14/2022 11:33:14,7/14/2022 11:33:13,74.84,74.84,74.84,74.83,75.36,75.36,0.676,0.674,0.676,0.679,0.615,0.616,0
14JUL2022:12:00:00,15min,Peter Sinks,UCC,270,75.4,77.6,73.6,78.98,79.11,77.93,77.97,7/14/2022 11:51:16,7/14/2022 11:51:16,7/14/2022 11:51:18,7/14/2022 11:51:18,78.37,78.33,7/14/2022 11:51:18,7/14/2022 11:51:18,72.62,72.63,73.56,73.49,7/14/2022 11:58:20,7/14/2022 11:58:16,7/14/2022 11:46:44,7/14/2022 11:46:44,73.75,73.71,7/14/2022 11:58:34,7/14/2022 11:58:34,74.98,75.01,75.47,75.48,75.77,75.72,1.1830,1.2010,0.8440,0.8380,0.9060,0.9060,961,970,14JUL2022:11:59:58,16.2,7/14/2022 11:56:55,8.8,4,24.3200,5160,7/14/2022 11:45:01,5100,7/14/2022 11:50:00,5140,13.9,77.42,77.42,77.42,77.43,7/14/2022 11:51:21,7/14/2022 11:51:21,7/14/2022 11:51:21,7/14/2022 11:51:21,77.69,77.69,7/14/2022 11:51:25,7/14/2022 11:51:25,73.38,73.38,73.38,73.38,7/14/2022 11:58:26,7/14/2022 11:58:26,7/14/2022 11:58:26,7/14/2022 11:58:26,73.86,73.86,7/14/2022 11:58:44,7/14/2022 11:58:44,75.24,75.24,75.24,75.24,75.75,75.75,0.859,0.857,0.859,0.861,0.793,0.793,0
14JUL2022:12:15:00,15min,Peter Sinks,UCC,270,75.5,77.3,73.9,78.71,78.89,77.52,77.53,7/14/2022 12:13:27,7/14/2022 12:13:27,7/14/2022 12:09:31,7/14/2022 12:09:31,77.99,77.95,7/14/2022 12:09:31,7/14/2022 12:09:31,72.67,72.76,73.24,73.32,7/14/2022 12:01:20,7/14/2022 12:01:20,7/14/2022 12:01:20,7/14/2022 12:01:21,74.06,74.01,7/14/2022 12:01:28,7/14/2022 12:01:28,75.13,75.18,75.51,75.54,75.91,75.87,1.1390,1.1570,0.8600,0.8450,0.8390,0.8400,994,1013,14JUL2022:12:09:25,15.6,7/14/2022 12:05:39,9.0,345,23.0400,5160,7/14/2022 12:00:01,5100,7/14/2022 12:05:03,5144,13.9,77.12,77.12,77.12,77.13,7/14/2022 12:09:33,7/14/2022 12:09:32,7/14/2022 12:09:32,7/14/2022 12:09:32,77.48,77.48,7/14/2022 12:09:39,7/14/2022 12:09:38,73.25,73.25,73.25,73.25,7/14/2022 12:01:30,7/14/2022 12:01:30,7/14/2022 12:01:30,7/14/2022 12:01:30,74.46,74.46,7/14/2022 12:01:37,7/14/2022 12:01:36,75.31,75.32,75.32,75.32,75.86,75.86,0.832,0.831,0.833,0.835,0.734,0.734,0
14JUL2022:12:30:00,15min,Peter Sinks,UCC,270,75.4,77.0,74.1,78.75,78.95,77.43,77.42,7/14/2022 12:27:31,7/14/2022 12:27:31,7/14/2022 12:19:09,7/14/2022 12:19:09,77.54,77.49,7/14/2022 12:19:09,7/14/2022 12:19:09,72.46,72.43,73.30,73.39,7/14/2022 12:25:05,7/14/2022 12:25:05,7/14/2022 12:29:35,7/14/2022 12:29:35,73.91,73.86,7/14/2022 12:25:10,7/14/2022 12:25:10,74.97,75.02,75.36,75.39,75.77,75.73,0.9840,1.0050,0.6550,0.6340,0.6370,0.6370,999,1011,14JUL2022:12:19:59,17.1,7/14/2022 12:20:21,9.8,351,17.6100,5160,7/14/2022 12:15:02,5100,7/14/2022 12:15:27,5132,13.9,77.05,77.04,77.05,77.06,7/14/2022 12:15:02,7/14/2022 12:15:02,7/14/2022 12:15:02,7/14/2022 12:15:01,76.98,76.98,7/14/2022 12:15:20,7/14/2022 12:15:20,73.54,73.55,73.54,73.53,7/14/2022 12:29:37,7/14/2022 12:29:37,7/14/2022 12:29:37,7/14/2022 12:29:37,74.59,74.59,7/14/2022 12:25:25,7/14/2022 12:25:25,75.2,75.2,75.2,75.2,75.78,75.78,0.638,0.635,0.637,0.639,0.501,0.502,0
14JUL2022:12:45:00,15min,Peter Sinks,UCC,270,75.8,79.0,74.5,79.74,79.86,78.65,78.64,7/14/2022 12:39:44,7/14/2022 12:39:44,7/14/2022 12:39:59,7/14/2022 12:39:59,79.66,79.62,7/14/2022 12:39:59,7/14/2022 12:39:59,72.87,72.89,73.94,74.02,7/14/2022 12:32:09,7/14/2022 12:32:09,7/14/2022 12:32:10,7/14/2022 12:32:10,74.66,74.62,7/14/2022 12:30:37,7/14/2022 12:30:37,75.42,75.48,75.60,75.63,76.23,76.18,1.2370,1.2490,0.9550,0.9340,0.9400,0.9400,989,992,14JUL2022:12:40:08,14.7,7/14/2022 12:33:58,8.5,337,21.5800,5160,7/14/2022 12:30:12,5040,7/14/2022 12:44:02,5131,13.7,78.75,78.74,78.75,78.76,7/14/2022 12:40:02,7/14/2022 12:40:01,7/14/2022 12:40:01,7/14/2022 12:40:01,79.21,79.21,7/14/2022 12:40:16,7/14/2022 12:40:15,74.07,74.08,74.07,74.06,7/14/2022 12:32:01,7/14/2022 12:32:00,7/14/2022 12:32:00,7/14/2022 12:32:00,74.85,74.87,7/14/2022 12:30:01,7/14/2022 12:30:01,75.52,75.52,75.52,75.52,76.17,76.17,0.936,0.934,0.936,0.939,0.838,0.838,0
14JUL2022:13:00:00,15min,Peter Sinks,UCC,270,76.3,78.6,74.6,80.20,80.30,79.21,79.26,7/14/2022 12:59:09,7/14/2022 12:59:09,7/14/2022 12:59:09,7/14/2022 12:59:09,79.51,79.47,7/14/2022 12:59:09,7/14/2022 12:59:09,73.45,73.52,74.35,74.36,7/14/2022 12:53:06,7/14/2022 12:53:06,7/14/2022 12:53:15,7/14/2022 12:53:16,74.66,74.62,7/14/2022 12:53:15,7/14/2022 12:53:15,75.92,75.97,76.31,76.33,76.72,76.68,1.1720,1.1910,0.8640,0.8580,0.8100,0.8100,987,996,14JUL2022:12:49:06,16.4,7/14/2022 12:54:42,7.6,2,29.0500,5100,7/14/2022 12:45:03,4950,7/14/2022 12:54:44,5017,13.5,78.79,78.77,78.79,78.8,7/14/2022 12:59:14,7/14/2022 12:59:14,7/14/2022 12:59:14,7/14/2022 12:59:14,78.46,78.47,7/14/2022 12:59:21,7/14/2022 12:59:20,74.04,74.04,74.04,74.03,7/14/2022 12:53:17,7/14/2022 12:53:17,7/14/2022 12:53:17,7/14/2022 12:53:17,75.17,75.17,7/14/2022 12:53:30,7/14/2022 12:53:29,76.14,76.14,76.14,76.14,76.72,76.72,0.835,0.833,0.836,0.839,0.648,0.648,0
14JUL2022:13:15:00,15min,Peter Sinks,UCC,270,76.3,78.2,74.6,78.94,79.09,78.48,78.47,7/14/2022 13:01:43,7/14/2022 13:01:43,7/14/2022 13:02:20,7/14/2022 13:02:20,78.83,78.79,7/14/2022 13:02:21,7/14/2022 13:02:21,73.40,73.51,74.21,74.28,7/14/2022 13:06:11,7/14/2022 13:06:11,7/14/2022 13:08:14,7/14/2022 13:08:14,74.66,74.62,7/14/2022 13:06:12,7/14/2022 13:06:12,75.88,75.93,76.13,76.17,76.65,76.61,1.1100,1.1320,0.8970,0.8760,0.8200,0.8210,977,980,14JUL2022:13:14:10,17.5,7/14/2022 13:14:41,8.9,342,16.9400,5040,7/14/2022 13:00:31,4950,7/14/2022 13:02:49,5003,13.5,78.02,78.03,78.03,78.03,7/14/2022 13:02:28,7/14/2022 13:02:28,7/14/2022 13:02:28,7/14/2022 13:02:28,78.35,78.35,7/14/2022 13:02:31,7/14/2022 13:02:30,74.1,74.1,74.1,74.1,7/14/2022 13:06:16,7/14/2022 13:06:15,7/14/2022 13:06:15,7/14/2022 13:06:15,75.07,75.07,7/14/2022 13:06:34,7/14/2022 13:06:33,76.01,76.02,76.02,76.02,76.6,76.6,0.843,0.841,0.843,0.845,0.706,0.706,0
14JUL2022:13:30:00,15min,Peter Sinks,UCC,270,76.0,78.2,74.3,79.83,79.92,78.93,78.98,7/14/2022 13:29:35,7/14/2022 13:29:35,7/14/2022 13:29:35,7/14/2022 13:29:35,78.98,78.94,7/14/2022 13:17:15,7/14/2022 13:17:15,73.21,73.31,73.94,74.06,7/14/2022 13:24:55,7/14/2022 13:24:54,7/14/2022 13:25:34,7/14/2022 13:25:34,74.36,74.32,7/14/2022 13:25:58,7/14/2022 13:25:58,75.59,75.66,76.17,76.20,76.39,76.35,1.2730,1.2810,0.8820,0.8720,0.9880,0.9880,977,984,14JUL2022:13:19:43,16.9,7/14/2022 13:15:13,6.4,347,52.6800,5040,7/14/2022 13:16:55,4950,7/14/2022 13:15:08,5001,13.4,78.09,78.08,78.09,78.09,7/14/2022 13:29:39,7/14/2022 13:17:19,7/14/2022 13:17:19,7/14/2022 13:29:38,78.24,78.25,7/14/2022 13:30:00,7/14/2022 13:30:00,74.02,74.02,74.02,74.02,7/14/2022 13:25:45,7/14/2022 13:25:44,7/14/2022 13:25:44,7/14/2022 13:25:44,74.5,74.5,7/14/2022 13:26:16,7/14/2022 13:26:15,75.9,75.9,75.9,75.9,76.36,76.36,0.937,0.935,0.937,0.939,0.878,0.879,0
14JUL2022:13:45:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.4,79.74,79.86,78.78,78.92,7/14/2022 13:36:56,7/14/2022 13:36:56,7/14/2022 13:36:58,7/14/2022 13:44:10,79.21,79.17,7/14/2022 13:36:58,7/14/2022 13:36:58,74.08,74.38,74.61,74.50,7/14/2022 13:45:00,7/14/2022 13:45:00,7/14/2022 13:45:00,7/14/2022 13:45:00,75.65,75.60,7/14/2022 13:38:11,7/14/2022 13:38:11,76.41,76.48,76.61,76.62,77.18,77.13,1.0780,1.0910,0.8360,0.8610,0.7920,0.7930,959,967,14JUL2022:13:32:59,16.0,7/14/2022 13:33:35,7.5,39,37.3100,5040,7/14/2022 13:36:10,4950,7/14/2022 13:31:05,4993,13.4,78.36,78.35,78.36,78.36,7/14/2022 13:37:07,7/14/2022 13:37:07,7/14/2022 13:37:07,7/14/2022 13:37:07,78.64,78.64,7/14/2022 13:37:14,7/14/2022 13:37:13,74.94,74.94,74.93,74.93,7/14/2022 13:43:34,7/14/2022 13:43:33,7/14/2022 13:43:33,7/14/2022 13:43:33,75.94,75.94,7/14/2022 13:38:19,7/14/2022 13:38:19,76.55,76.55,76.55,76.55,77.18,77.18,0.785,0.782,0.785,0.787,0.676,0.676,0
14JUL2022:14:00:00,15min,Peter Sinks,UCC,270,76.9,79.3,75.0,80.30,80.40,79.67,79.66,7/14/2022 13:56:55,7/14/2022 13:56:55,7/14/2022 13:56:56,7/14/2022 13:56:56,79.81,79.77,7/14/2022 13:56:57,7/14/2022 13:56:57,73.58,73.68,74.55,74.44,7/14/2022 13:48:28,7/14/2022 13:48:27,7/14/2022 13:45:02,7/14/2022 13:45:02,74.97,74.92,7/14/2022 13:48:32,7/14/2022 13:48:32,76.46,76.53,76.93,76.97,77.25,77.20,1.4670,1.4570,1.1550,1.1430,1.1700,1.1710,949,961,14JUL2022:13:46:53,14.5,7/14/2022 13:59:58,6.4,354,50.6300,5070,7/14/2022 13:48:54,4950,7/14/2022 13:52:35,4996,13.3,79.41,79.4,79.42,79.43,7/14/2022 13:56:59,7/14/2022 13:56:59,7/14/2022 13:56:59,7/14/2022 13:56:59,79.29,79.29,7/14/2022 13:54:57,7/14/2022 13:54:56,74.51,74.51,74.51,74.5,7/14/2022 13:48:34,7/14/2022 13:48:34,7/14/2022 13:48:34,7/14/2022 13:48:34,75.49,75.49,7/14/2022 13:58:54,7/14/2022 13:58:54,76.71,76.71,76.71,76.71,77.22,77.22,1.179,1.177,1.179,1.181,1.07,1.07,0
14JUL2022:14:15:00,15min,Peter Sinks,UCC,270,76.5,77.6,75.6,78.14,78.22,77.65,77.64,7/14/2022 14:11:43,7/14/2022 14:09:14,7/14/2022 14:09:14,7/14/2022 14:08:51,78.15,78.10,7/14/2022 14:09:15,7/14/2022 14:09:15,74.30,74.26,75.36,75.40,7/14/2022 14:07:57,7/14/2022 14:07:58,7/14/2022 14:04:58,7/14/2022 14:06:09,75.65,75.60,7/14/2022 14:08:04,7/14/2022 14:08:04,76.15,76.18,76.49,76.51,76.89,76.84,0.7690,0.7840,0.4940,0.4930,0.4910,0.4910,922,937,14JUL2022:14:01:25,16.0,7/14/2022 14:00:42,9.3,4,23.2700,5010,7/14/2022 14:00:02,4950,7/14/2022 14:00:59,4986,13.3,77.42,77.41,77.43,77.44,7/14/2022 14:01:39,7/14/2022 14:01:38,7/14/2022 14:01:38,7/14/2022 14:01:38,77.74,77.74,7/14/2022 14:09:18,7/14/2022 14:09:18,75.24,75.25,75.24,75.24,7/14/2022 14:08:06,7/14/2022 14:08:05,7/14/2022 14:08:05,7/14/2022 14:08:05,76.02,76.02,7/14/2022 14:11:26,7/14/2022 14:11:26,76.34,76.34,76.34,76.34,76.87,76.87,0.483,0.481,0.483,0.486,0.362,0.362,0
14JUL2022:14:30:00,15min,Peter Sinks,UCC,270,76.8,79.0,75.6,79.66,79.74,79.10,79.09,7/14/2022 14:20:12,7/14/2022 14:20:12,7/14/2022 14:20:13,7/14/2022 14:20:14,79.58,79.54,7/14/2022 14:20:18,7/14/2022 14:20:18,74.29,74.26,75.20,75.19,7/14/2022 14:24:46,7/14/2022 14:24:46,7/14/2022 14:25:57,7/14/2022 14:25:57,75.50,75.45,7/14/2022 14:25:06,7/14/2022 14:25:06,76.45,76.47,76.87,76.89,77.17,77.13,1.0350,1.0550,0.8250,0.8240,0.7930,0.7930,891,906,14JUL2022:14:15:04,13.6,7/14/2022 14:25:00,7.1,10,26.1700,5010,7/14/2022 14:15:01,4950,7/14/2022 14:20:34,4989,13.4,79.01,79,79,79.02,7/14/2022 14:20:20,7/14/2022 14:20:20,7/14/2022 14:20:20,7/14/2022 14:20:19,79.07,79.07,7/14/2022 14:20:35,7/14/2022 14:20:34,75.39,75.39,75.39,75.39,7/14/2022 14:25:07,7/14/2022 14:25:06,7/14/2022 14:25:06,7/14/2022 14:25:06,75.81,75.81,7/14/2022 14:25:16,7/14/2022 14:25:16,76.67,76.67,76.67,76.67,77.15,77.15,0.79,0.788,0.79,0.792,0.705,0.705,0
14JUL2022:14:45:00,15min,Peter Sinks,UCC,270,77.2,79.1,75.4,80.40,80.50,79.74,79.83,7/14/2022 14:41:56,7/14/2022 14:41:55,7/14/2022 14:41:56,7/14/2022 14:41:56,79.81,79.77,7/14/2022 14:41:56,7/14/2022 14:41:56,74.12,74.15,75.20,75.24,7/14/2022 14:30:19,7/14/2022 14:30:18,7/14/2022 14:30:20,7/14/2022 14:30:19,75.50,75.45,7/14/2022 14:30:29,7/14/2022 14:30:29,76.78,76.81,77.24,77.27,77.53,77.48,1.1860,1.2110,0.8010,0.7910,0.8770,0.8780,864,881,14JUL2022:14:30:24,15.3,7/14/2022 14:37:23,6.6,349,28.4100,5010,7/14/2022 14:30:02,4950,7/14/2022 14:36:58,4990,13.4,79.08,79.07,79.08,79.09,7/14/2022 14:42:01,7/14/2022 14:42:00,7/14/2022 14:42:00,7/14/2022 14:42:00,79.05,79.05,7/14/2022 14:42:06,7/14/2022 14:42:06,74.82,74.83,74.82,74.82,7/14/2022 14:30:31,7/14/2022 14:30:31,7/14/2022 14:30:31,7/14/2022 14:30:31,75.9,75.9,7/14/2022 14:30:42,7/14/2022 14:30:41,77.02,77.02,77.02,77.02,77.49,77.49,0.847,0.845,0.847,0.85,0.751,0.751,0
14JUL2022:15:00:00,15min,Peter Sinks,UCC,270,77.3,79.9,75.8,80.20,80.30,79.85,79.88,7/14/2022 14:54:36,7/14/2022 14:54:36,7/14/2022 14:54:36,7/14/2022 14:54:36,80.50,80.50,7/14/2022 14:54:38,7/14/2022 14:54:38,74.77,74.63,75.31,75.38,7/14/2022 14:45:46,7/14/2022 14:45:44,7/14/2022 14:48:45,7/14/2022 14:48:45,75.80,75.76,7/14/2022 14:45:59,7/14/2022 14:45:59,76.90,76.91,77.48,77.50,77.64,77.59,1.2010,1.2280,0.9050,0.8930,0.9920,0.9930,837,850,14JUL2022:14:46:28,16.4,7/14/2022 14:47:52,7.3,358,24.1200,5040,7/14/2022 14:57:53,4950,7/14/2022 14:45:34,4987,13.3,79.76,79.76,79.76,79.77,7/14/2022 14:54:39,7/14/2022 14:54:39,7/14/2022 14:54:38,7/14/2022 14:54:38,80,80,7/14/2022 14:54:52,7/14/2022 14:54:51,75.43,75.43,75.43,75.43,7/14/2022 14:48:50,7/14/2022 14:48:50,7/14/2022 14:48:50,7/14/2022 14:48:49,76.13,76.13,7/14/2022 14:46:13,7/14/2022 14:46:12,77.21,77.21,77.2,77.2,77.64,77.64,0.924,0.922,0.925,0.927,0.896,0.897,0
14JUL2022:15:15:00,15min,Peter Sinks,UCC,270,77.1,79.1,75.8,79.89,79.97,79.90,79.97,7/14/2022 15:09:24,7/14/2022 15:09:24,7/14/2022 15:09:25,7/14/2022 15:09:25,79.81,79.77,7/14/2022 15:09:24,7/14/2022 15:09:24,74.77,74.68,75.90,75.83,7/14/2022 15:00:33,7/14/2022 15:00:10,7/14/2022 15:01:56,7/14/2022 15:01:56,75.72,75.68,7/14/2022 15:00:13,7/14/2022 15:00:13,76.75,76.81,77.40,77.42,77.49,77.45,1.0600,1.0750,0.7460,0.7600,0.8480,0.8480,810,826,14JUL2022:15:00:03,17.1,7/14/2022 15:11:34,4.9,16,33.8300,5010,7/14/2022 15:00:01,4950,7/14/2022 15:02:03,4981,13.4,79.25,79.24,79.25,79.26,7/14/2022 15:09:27,7/14/2022 15:09:27,7/14/2022 15:09:26,7/14/2022 15:09:26,79.05,79.05,7/14/2022 15:09:34,7/14/2022 15:09:33,75.69,75.69,75.69,75.69,7/14/2022 15:04:41,7/14/2022 15:04:40,7/14/2022 15:04:40,7/14/2022 15:04:40,76,76,7/14/2022 15:00:23,7/14/2022 15:00:23,77.1,77.1,77.1,77.1,77.46,77.46,0.778,0.777,0.778,0.779,0.773,0.773,0
14JUL2022:15:30:00,15min,Peter Sinks,UCC,270,77.4,79.1,76.0,80.20,80.30,79.65,79.60,7/14/2022 15:17:32,7/14/2022 15:17:32,7/14/2022 15:17:08,7/14/2022 15:17:08,79.74,79.69,7/14/2022 15:17:36,7/14/2022 15:17:36,75.01,75.00,76.01,76.10,7/14/2022 15:19:26,7/14/2022 15:19:04,7/14/2022 15:20:53,7/14/2022 15:20:53,75.80,75.76,7/14/2022 15:19:29,7/14/2022 15:19:29,76.99,77.03,77.52,77.56,77.72,77.68,1.0030,1.0160,0.6730,0.6560,0.7360,0.7360,760,797,14JUL2022:15:15:06,14.0,7/14/2022 15:17:17,7.3,347,31.8600,5010,7/14/2022 15:15:07,4920,7/14/2022 15:20:18,4979,13.4,79.09,79.08,79.09,79.11,7/14/2022 15:17:41,7/14/2022 15:17:41,7/14/2022 15:17:41,7/14/2022 15:17:41,79.1,79.1,7/14/2022 15:17:38,7/14/2022 15:17:37,75.85,75.85,75.85,75.84,7/14/2022 15:22:30,7/14/2022 15:22:30,7/14/2022 15:22:30,7/14/2022 15:22:30,76.08,76.08,7/14/2022 15:19:42,7/14/2022 15:19:41,77.26,77.26,77.26,77.26,77.67,77.68,0.686,0.683,0.685,0.687,0.638,0.638,0
14JUL2022:15:45:00,15min,Peter Sinks,UCC,270,77.3,80.1,76.2,80.40,80.50,80.20,80.20,7/14/2022 15:43:34,7/14/2022 15:43:34,7/14/2022 15:43:17,7/14/2022 15:43:17,80.60,80.50,7/14/2022 15:43:43,7/14/2022 15:43:43,75.25,75.16,76.11,76.21,7/14/2022 15:39:38,7/14/2022 15:38:27,7/14/2022 15:40:28,7/14/2022 15:40:26,76.18,76.13,7/14/2022 15:40:03,7/14/2022 15:40:03,76.95,76.96,77.79,77.80,77.64,77.60,0.9950,1.0130,0.7830,0.7850,0.8530,0.8540,737,766,14JUL2022:15:33:42,17.1,7/14/2022 15:43:20,7.6,13,27.7300,5010,7/14/2022 15:30:16,4920,7/14/2022 15:30:53,4976,13.4,79.9,79.9,79.9,79.91,7/14/2022 15:43:27,7/14/2022 15:43:26,7/14/2022 15:43:26,7/14/2022 15:43:26,80.2,80.2,7/14/2022 15:43:49,7/14/2022 15:43:49,76.04,76.05,76.05,76.04,7/14/2022 15:40:33,7/14/2022 15:40:33,7/14/2022 15:40:33,7/14/2022 15:40:32,76.4,76.4,7/14/2022 15:40:09,7/14/2022 15:40:08,77.38,77.37,77.38,77.38,77.62,77.62,0.8,0.799,0.8,0.802,0.785,0.785,0
14JUL2022:16:00:00,15min,Peter Sinks,UCC,270,77.3,79.2,75.9,80.00,80.10,79.73,79.77,7/14/2022 15:49:43,7/14/2022 15:49:43,7/14/2022 15:49:44,7/14/2022 15:49:44,79.58,79.54,7/14/2022 15:49:51,7/14/2022 15:49:51,75.03,75.12,76.14,76.12,7/14/2022 15:57:12,7/14/2022 15:55:51,7/14/2022 15:59:13,7/14/2022 15:59:13,75.95,75.91,7/14/2022 15:57:27,7/14/2022 15:57:27,76.89,76.93,77.67,77.67,77.62,77.58,0.9530,0.9480,0.7930,0.7970,0.7930,0.7930,696,728,14JUL2022:15:45:22,13.8,7/14/2022 15:45:44,7.3,3,45.0300,5010,7/14/2022 15:45:26,4950,7/14/2022 15:45:06,4978,13.4,79.3,79.29,79.3,79.31,7/14/2022 15:49:54,7/14/2022 15:49:53,7/14/2022 15:49:53,7/14/2022 15:49:53,79.05,79.05,7/14/2022 15:50:03,7/14/2022 15:50:03,75.81,75.81,75.81,75.8,7/14/2022 15:57:36,7/14/2022 15:57:35,7/14/2022 15:57:35,7/14/2022 15:57:35,76.02,76.02,7/14/2022 15:57:44,7/14/2022 15:57:44,77.3,77.3,77.3,77.3,77.62,77.62,0.775,0.774,0.775,0.776,0.741,0.741,0
14JUL2022:16:15:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.4,80.30,80.40,79.93,79.90,7/14/2022 16:05:00,7/14/2022 16:05:00,7/14/2022 16:05:01,7/14/2022 16:05:01,79.81,79.77,7/14/2022 16:05:01,7/14/2022 16:05:01,75.41,75.43,76.22,76.18,7/14/2022 16:08:58,7/14/2022 16:09:01,7/14/2022 16:09:34,7/14/2022 16:09:34,76.33,76.29,7/14/2022 16:10:39,7/14/2022 16:10:39,77.30,77.32,78.02,78.02,77.98,77.94,0.9030,0.9160,0.6960,0.7020,0.7460,0.7460,656,682,14JUL2022:16:00:58,14.5,7/14/2022 16:08:48,7.5,9,30.5200,5010,7/14/2022 16:00:10,4920,7/14/2022 16:08:49,4978,13.4,79.41,79.4,79.41,79.42,7/14/2022 16:05:09,7/14/2022 16:05:10,7/14/2022 16:05:09,7/14/2022 16:05:08,79.21,79.21,7/14/2022 16:05:18,7/14/2022 16:05:18,76.12,76.12,76.12,76.12,7/14/2022 16:10:12,7/14/2022 16:10:11,7/14/2022 16:10:11,7/14/2022 16:10:11,76.58,76.58,7/14/2022 16:10:14,7/14/2022 16:10:14,77.65,77.65,77.65,77.65,77.94,77.94,0.685,0.683,0.685,0.686,0.677,0.677,0
14JUL2022:16:30:00,15min,Peter Sinks,UCC,270,77.5,79.5,76.1,79.83,79.92,80.10,80.10,7/14/2022 16:19:58,7/14/2022 16:19:58,7/14/2022 16:20:02,7/14/2022 16:19:59,79.96,79.92,7/14/2022 16:20:01,7/14/2022 16:20:01,75.26,75.32,75.57,75.64,7/14/2022 16:23:36,7/14/2022 16:23:36,7/14/2022 16:23:39,7/14/2022 16:23:39,76.41,76.36,7/14/2022 16:17:56,7/14/2022 16:17:56,77.16,77.18,77.99,78.01,77.89,77.84,0.8680,0.8750,0.9230,0.9130,0.7140,0.7140,616,640,14JUL2022:16:15:50,15.3,7/14/2022 16:26:04,7.9,349,24.5100,5010,7/14/2022 16:15:15,4950,7/14/2022 16:15:02,4979,13.4,79.54,79.53,79.54,79.55,7/14/2022 16:20:05,7/14/2022 16:20:05,7/14/2022 16:20:04,7/14/2022 16:20:04,79.39,79.4,7/14/2022 16:20:11,7/14/2022 16:20:11,75.71,75.72,75.71,75.71,7/14/2022 16:23:46,7/14/2022 16:23:46,7/14/2022 16:23:46,7/14/2022 16:23:46,76.52,76.52,7/14/2022 16:18:14,7/14/2022 16:18:14,77.59,77.59,77.59,77.59,77.88,77.87,0.782,0.781,0.782,0.783,0.655,0.655,0
14JUL2022:16:45:00,15min,Peter Sinks,UCC,270,77.7,79.5,76.9,80.00,80.10,80.20,80.20,7/14/2022 16:33:31,7/14/2022 16:33:31,7/14/2022 16:34:26,7/14/2022 16:34:27,79.74,79.69,7/14/2022 16:34:29,7/14/2022 16:34:29,75.88,75.78,76.82,76.92,7/14/2022 16:39:55,7/14/2022 16:39:55,7/14/2022 16:39:59,7/14/2022 16:39:58,76.94,76.89,7/14/2022 16:40:23,7/14/2022 16:40:23,77.38,77.41,78.54,78.55,78.11,78.07,0.8310,0.8510,0.7080,0.7010,0.7050,0.7050,580,615,14JUL2022:16:30:01,12.3,7/14/2022 16:30:14,5.9,356,24.8000,5010,7/14/2022 16:30:27,4950,7/14/2022 16:30:03,4980,13.4,79.56,79.56,79.56,79.57,7/14/2022 16:34:34,7/14/2022 16:34:34,7/14/2022 16:34:33,7/14/2022 16:34:33,79.35,79.35,7/14/2022 16:34:42,7/14/2022 16:34:42,76.64,76.63,76.64,76.64,7/14/2022 16:40:28,7/14/2022 16:40:28,7/14/2022 16:40:28,7/14/2022 16:40:28,77.1,77.09,7/14/2022 16:40:30,7/14/2022 16:40:30,77.97,77.97,77.97,77.97,78.08,78.08,0.664,0.664,0.664,0.665,0.658,0.659,0
14JUL2022:17:00:00,15min,Peter Sinks,UCC,270,77.4,78.7,76.7,78.64,78.73,79.56,79.54,7/14/2022 16:59:44,7/14/2022 16:59:44,7/14/2022 16:47:29,7/14/2022 16:47:29,78.98,78.94,7/14/2022 16:47:29,7/14/2022 16:47:29,75.89,75.86,76.58,76.65,7/14/2022 16:57:35,7/14/2022 16:57:35,7/14/2022 16:53:16,7/14/2022 16:53:16,76.79,76.74,7/14/2022 16:58:12,7/14/2022 16:58:12,77.00,77.04,78.07,78.08,77.71,77.67,0.5910,0.5940,0.6130,0.5990,0.4590,0.4590,524,548,14JUL2022:16:45:02,16.0,7/14/2022 16:49:48,6.9,359,22.7100,5040,7/14/2022 16:59:59,4920,7/14/2022 16:48:16,4979,13.4,78.81,78.81,78.81,78.81,7/14/2022 16:47:31,7/14/2022 16:47:31,7/14/2022 16:47:31,7/14/2022 16:47:30,78.65,78.66,7/14/2022 16:47:34,7/14/2022 16:47:34,76.53,76.53,76.53,76.52,7/14/2022 16:53:24,7/14/2022 16:53:23,7/14/2022 16:53:23,7/14/2022 16:53:23,76.92,76.92,7/14/2022 16:58:31,7/14/2022 16:58:30,77.53,77.53,77.53,77.54,77.68,77.68,0.5,0.499,0.5,0.501,0.399,0.4,0
14JUL2022:17:15:00,15min,Peter Sinks,UCC,270,77.9,79.1,76.6,79.32,79.46,79.90,79.90,7/14/2022 17:05:41,7/14/2022 17:05:41,7/14/2022 17:05:42,7/14/2022 17:05:42,79.36,79.32,7/14/2022 17:05:42,7/14/2022 17:05:42,75.84,75.97,76.49,76.37,7/14/2022 17:01:52,7/14/2022 17:02:25,7/14/2022 17:01:54,7/14/2022 17:01:54,76.78,76.74,7/14/2022 17:02:27,7/14/2022 17:02:27,77.49,77.54,78.40,78.40,78.22,78.17,0.6430,0.6370,0.7490,0.7610,0.5110,0.5120,464,502,14JUL2022:17:00:17,13.2,7/14/2022 17:14:20,5.0,22,64.3600,5010,7/14/2022 17:00:01,4950,7/14/2022 17:01:35,4980,13.3,79.09,79.09,79.09,79.1,7/14/2022 17:05:45,7/14/2022 17:05:45,7/14/2022 17:05:45,7/14/2022 17:05:44,79.02,79.02,7/14/2022 17:11:07,7/14/2022 17:11:06,76.28,76.28,76.28,76.28,7/14/2022 17:02:04,7/14/2022 17:02:34,7/14/2022 17:02:04,7/14/2022 17:02:03,76.94,76.94,7/14/2022 17:02:39,7/14/2022 17:02:38,77.96,77.96,77.96,77.96,78.2,78.2,0.612,0.612,0.612,0.612,0.466,0.466,0
14JUL2022:17:30:00,15min,Peter Sinks,UCC,270,77.6,78.8,77.0,78.77,78.89,79.33,79.32,7/14/2022 17:18:21,7/14/2022 17:18:21,7/14/2022 17:18:21,7/14/2022 17:18:21,79.13,79.09,7/14/2022 17:18:21,7/14/2022 17:18:21,76.11,76.13,77.04,77.09,7/14/2022 17:20:56,7/14/2022 17:24:15,7/14/2022 17:23:19,7/14/2022 17:23:19,77.09,77.04,7/14/2022 17:19:47,7/14/2022 17:19:47,77.22,77.27,78.37,78.38,77.94,77.90,0.5510,0.5640,0.4770,0.4790,0.4890,0.4890,432,450,14JUL2022:17:15:02,14.2,7/14/2022 17:23:31,6.5,4,25.0500,5010,7/14/2022 17:16:20,4950,7/14/2022 17:15:02,4979,13.4,78.74,78.74,78.74,78.74,7/14/2022 17:18:27,7/14/2022 17:18:27,7/14/2022 17:18:26,7/14/2022 17:18:26,78.86,78.86,7/14/2022 17:18:34,7/14/2022 17:18:34,76.92,76.93,76.92,76.91,7/14/2022 17:23:24,7/14/2022 17:23:23,7/14/2022 17:23:23,7/14/2022 17:23:23,77.17,77.17,7/14/2022 17:21:23,7/14/2022 17:21:23,77.81,77.81,77.81,77.81,77.92,77.92,0.416,0.415,0.416,0.416,0.456,0.456,0
14JUL2022:17:45:00,15min,Peter Sinks,UCC,270,77.0,78.2,76.3,78.14,78.28,78.68,78.70,7/14/2022 17:33:41,7/14/2022 17:33:41,7/14/2022 17:34:16,7/14/2022 17:34:14,78.37,78.33,7/14/2022 17:33:42,7/14/2022 17:33:42,75.41,75.43,76.43,76.47,7/14/2022 17:43:27,7/14/2022 17:43:27,7/14/2022 17:43:58,7/14/2022 17:43:58,76.41,76.36,7/14/2022 17:43:33,7/14/2022 17:43:33,76.59,76.66,77.39,77.41,77.33,77.29,0.5050,0.5080,0.5340,0.5260,0.4490,0.4490,414,432,14JUL2022:17:32:55,17.8,7/14/2022 17:34:24,5.7,356,46.9400,5040,7/14/2022 17:32:59,4920,7/14/2022 17:34:25,4981,13.4,78.14,78.14,78.14,78.14,7/14/2022 17:34:24,7/14/2022 17:34:24,7/14/2022 17:34:24,7/14/2022 17:34:24,78.32,78.31,7/14/2022 17:30:01,7/14/2022 17:30:01,76.16,76.16,76.16,76.16,7/14/2022 17:44:12,7/14/2022 17:44:12,7/14/2022 17:44:12,7/14/2022 17:44:11,76.5,76.49,7/14/2022 17:44:22,7/14/2022 17:44:21,77.02,77.02,77.02,77.02,77.33,77.33,0.469,0.468,0.469,0.469,0.431,0.431,0
14JUL2022:18:00:00,15min,Peter Sinks,UCC,270,75.9,76.8,75.4,76.52,76.62,77.33,77.36,7/14/2022 17:45:38,7/14/2022 17:45:38,7/14/2022 17:46:37,7/14/2022 17:46:37,77.01,76.97,7/14/2022 17:45:40,7/14/2022 17:45:40,74.77,74.85,75.26,75.27,7/14/2022 17:57:25,7/14/2022 17:57:25,7/14/2022 17:57:38,7/14/2022 17:58:07,75.57,75.53,7/14/2022 17:59:15,7/14/2022 17:59:15,75.52,75.57,76.16,76.17,76.24,76.20,0.3710,0.3790,0.5090,0.5020,0.3370,0.3370,273,380,14JUL2022:17:45:54,15.8,7/14/2022 17:47:38,6.6,21,34.0800,5040,7/14/2022 17:56:46,4920,7/14/2022 17:47:38,4986,13.3,76.71,76.7,76.69,76.68,7/14/2022 17:45:01,7/14/2022 17:45:01,7/14/2022 17:45:01,7/14/2022 17:46:06,76.91,76.91,7/14/2022 17:45:08,7/14/2022 17:45:07,75.11,75.11,75.11,75.11,7/14/2022 17:59:31,7/14/2022 17:59:31,7/14/2022 17:59:31,7/14/2022 17:59:31,75.61,75.6,7/14/2022 17:59:32,7/14/2022 17:59:31,75.86,75.86,75.86,75.86,76.24,76.24,0.409,0.409,0.409,0.409,0.328,0.328,0
14JUL2022:18:15:00,15min,Peter Sinks,UCC,270,75.7,76.5,75.4,76.12,76.19,77.11,77.15,7/14/2022 18:09:09,7/14/2022 18:09:09,7/14/2022 18:11:18,7/14/2022 18:11:20,76.63,76.59,7/14/2022 18:10:01,7/14/2022 18:10:01,74.53,74.53,75.12,75.14,7/14/2022 18:12:04,7/14/2022 18:12:03,7/14/2022 18:06:03,7/14/2022 18:06:02,75.57,75.53,7/14/2022 18:01:11,7/14/2022 18:01:11,75.28,75.35,75.96,75.98,76.04,75.99,0.3000,0.3040,0.4510,0.4470,0.2560,0.2560,308,367,14JUL2022:18:09:46,14.2,7/14/2022 18:12:52,5.3,8,48.2100,5070,7/14/2022 18:14:04,4950,7/14/2022 18:06:56,5006,13.4,76.46,76.46,76.46,76.46,7/14/2022 18:11:28,7/14/2022 18:11:27,7/14/2022 18:11:27,7/14/2022 18:11:27,76.53,76.53,7/14/2022 18:10:12,7/14/2022 18:10:12,75.1,75.1,75.1,75.1,7/14/2022 18:06:07,7/14/2022 18:06:07,7/14/2022 18:06:06,7/14/2022 18:06:06,75.66,75.66,7/14/2022 18:01:27,7/14/2022 18:01:26,75.64,75.64,75.64,75.64,76.02,76.02,0.331,0.331,0.331,0.331,0.233,0.233,0
14JUL2022:18:30:00,15min,Peter Sinks,UCC,270,75.0,76.6,73.9,76.23,76.32,77.89,77.87,7/14/2022 18:17:06,7/14/2022 18:17:06,7/14/2022 18:20:04,7/14/2022 18:20:04,76.78,76.74,7/14/2022 18:17:05,7/14/2022 18:17:05,73.15,73.18,73.89,73.93,7/14/2022 18:26:56,7/14/2022 18:26:56,7/14/2022 18:26:56,7/14/2022 18:26:56,74.05,74.01,7/14/2022 18:26:56,7/14/2022 18:26:56,74.65,74.72,75.69,75.69,75.40,75.36,0.7560,0.7710,1.3170,1.2980,0.7420,0.7430,191,322,14JUL2022:18:15:01,19.3,7/14/2022 18:28:50,5.7,21,24.8600,5040,7/14/2022 18:15:14,4950,7/14/2022 18:25:01,5007,13.4,76.62,76.62,76.62,76.62,7/14/2022 18:16:43,7/14/2022 18:16:42,7/14/2022 18:16:42,7/14/2022 18:16:42,76.59,76.59,7/14/2022 18:17:08,7/14/2022 18:17:07,73.69,73.69,73.69,73.69,7/14/2022 18:27:09,7/14/2022 18:27:08,7/14/2022 18:27:08,7/14/2022 18:27:08,74.17,74.17,7/14/2022 18:27:24,7/14/2022 18:27:23,75.2,75.2,75.2,75.2,75.4,75.4,1.008,1.008,1.009,1.009,0.728,0.729,0
14JUL2022:18:45:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.6,73.88,73.90,74.68,74.70,7/14/2022 18:30:07,7/14/2022 18:30:07,7/14/2022 18:31:10,7/14/2022 18:31:12,74.65,74.61,7/14/2022 18:30:10,7/14/2022 18:30:10,70.75,70.81,71.15,71.09,7/14/2022 18:44:53,7/14/2022 18:44:53,7/14/2022 18:44:53,7/14/2022 18:44:53,71.86,71.81,7/14/2022 18:44:54,7/14/2022 18:44:54,72.55,72.59,72.96,72.96,73.30,73.25,0.8860,0.8830,1.1550,1.1560,0.8720,0.8720,140,255,14JUL2022:18:32:49,16.0,7/14/2022 18:37:06,7.7,29,33.7000,5070,7/14/2022 18:44:16,4980,7/14/2022 18:30:03,5018,13.5,74.24,74.24,74.24,74.25,7/14/2022 18:31:20,7/14/2022 18:31:19,7/14/2022 18:31:19,7/14/2022 18:31:19,74.59,74.59,7/14/2022 18:30:01,7/14/2022 18:30:01,71.13,71.13,71.12,71.11,7/14/2022 18:45:00,7/14/2022 18:45:00,7/14/2022 18:45:00,7/14/2022 18:45:00,72.15,72.14,7/14/2022 18:45:00,7/14/2022 18:45:00,72.79,72.79,72.79,72.79,73.31,73.31,1.01,1.01,1.01,1.01,0.868,0.868,0
14JUL2022:19:00:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.4,70.97,71.01,71.15,71.14,7/14/2022 18:46:19,7/14/2022 18:46:19,7/14/2022 18:45:01,7/14/2022 18:45:01,71.85,71.81,7/14/2022 18:45:02,7/14/2022 18:45:02,69.94,69.98,70.06,70.08,7/14/2022 18:51:26,7/14/2022 18:51:26,7/14/2022 18:57:55,7/14/2022 18:51:22,70.55,70.51,7/14/2022 18:51:47,7/14/2022 18:51:47,70.39,70.42,70.48,70.49,71.10,71.05,0.2180,0.2200,0.2210,0.2200,0.2330,0.2330,82,93,14JUL2022:18:46:24,14.2,7/14/2022 18:46:26,7.0,122,22.0000,5100,7/14/2022 18:45:58,4980,7/14/2022 18:59:06,5032,13.5,71.1,71.1,71.09,71.08,7/14/2022 18:45:01,7/14/2022 18:45:01,7/14/2022 18:45:01,7/14/2022 18:45:01,72.13,72.12,7/14/2022 18:45:01,7/14/2022 18:45:01,70.05,70.05,70.05,70.05,7/14/2022 18:51:36,7/14/2022 18:51:35,7/14/2022 18:51:35,7/14/2022 18:51:35,70.69,70.69,7/14/2022 18:52:14,7/14/2022 18:52:14,70.45,70.45,70.45,70.45,71.09,71.09,0.22,0.22,0.22,0.219,0.247,0.246,0
14JUL2022:19:15:00,15min,Peter Sinks,UCC,270,69.9,70.7,69.5,70.32,70.32,70.44,70.46,7/14/2022 19:00:03,7/14/2022 19:00:03,7/14/2022 19:00:01,7/14/2022 19:00:01,71.05,71.00,7/14/2022 19:00:02,7/14/2022 19:00:02,68.90,68.89,69.18,69.19,7/14/2022 19:12:26,7/14/2022 19:12:26,7/14/2022 19:14:39,7/14/2022 19:14:38,69.72,69.68,7/14/2022 19:14:35,7/14/2022 19:14:35,69.58,69.59,69.68,69.69,70.25,70.20,0.3250,0.3240,0.3100,0.3100,0.3340,0.3350,55,67,14JUL2022:19:00:01,12.5,7/14/2022 19:01:37,5.4,139,30.2700,5040,7/14/2022 19:00:03,4920,7/14/2022 19:14:36,4987,13.3,70.42,70.42,70.42,70.42,7/14/2022 19:00:04,7/14/2022 19:00:04,7/14/2022 19:00:03,7/14/2022 19:00:03,70.97,70.97,7/14/2022 19:00:14,7/14/2022 19:00:14,69.15,69.15,69.15,69.15,7/14/2022 19:12:34,7/14/2022 19:12:34,7/14/2022 19:12:33,7/14/2022 19:12:33,69.81,69.81,7/14/2022 19:12:47,7/14/2022 19:12:47,69.64,69.64,69.64,69.64,70.24,70.24,0.317,0.316,0.316,0.316,0.333,0.332,0
14JUL2022:19:30:00,15min,Peter Sinks,UCC,270,68.8,69.7,68.1,69.44,69.41,69.44,69.48,7/14/2022 19:16:15,7/14/2022 19:16:14,7/14/2022 19:15:47,7/14/2022 19:15:47,70.09,70.04,7/14/2022 19:15:51,7/14/2022 19:15:51,67.57,67.58,67.86,67.86,7/14/2022 19:26:32,7/14/2022 19:26:32,7/14/2022 19:26:29,7/14/2022 19:26:32,68.24,68.20,7/14/2022 19:26:33,7/14/2022 19:26:33,68.53,68.53,68.63,68.65,69.14,69.09,0.5320,0.5290,0.5150,0.5170,0.5330,0.5330,24,39,14JUL2022:19:15:01,9.0,7/14/2022 19:15:16,5.6,134,19.0100,4980,7/14/2022 19:15:32,4860,7/14/2022 19:25:10,4909,13.0,69.42,69.42,69.42,69.42,7/14/2022 19:16:57,7/14/2022 19:16:56,7/14/2022 19:16:56,7/14/2022 19:16:56,69.99,69.99,7/14/2022 19:16:21,7/14/2022 19:16:20,67.82,67.82,67.82,67.82,7/14/2022 19:26:40,7/14/2022 19:26:40,7/14/2022 19:26:39,7/14/2022 19:26:39,68.4,68.4,7/14/2022 19:26:46,7/14/2022 19:26:45,68.59,68.59,68.59,68.59,69.14,69.14,0.519,0.519,0.519,0.519,0.529,0.529,0
14JUL2022:19:45:00,15min,Peter Sinks,UCC,270,67.3,68.3,66.2,68.06,68.10,68.11,68.13,7/14/2022 19:30:29,7/14/2022 19:31:11,7/14/2022 19:30:30,7/14/2022 19:30:51,68.61,68.56,7/14/2022 19:30:01,7/14/2022 19:30:01,65.65,65.64,65.86,65.88,7/14/2022 19:44:58,7/14/2022 19:44:58,7/14/2022 19:44:58,7/14/2022 19:44:56,66.41,66.36,7/14/2022 19:44:55,7/14/2022 19:44:55,67.05,67.05,67.20,67.21,67.65,67.60,0.5810,0.5820,0.5720,0.5770,0.5690,0.5690,10,14,14JUL2022:19:30:01,9.4,7/14/2022 19:38:23,5.0,134,17.0600,4890,7/14/2022 19:30:02,2430,7/14/2022 19:40:03,3545,12.9,68.06,68.06,68.06,68.05,7/14/2022 19:30:01,7/14/2022 19:30:01,7/14/2022 19:30:01,7/14/2022 19:30:01,68.59,68.59,7/14/2022 19:30:01,7/14/2022 19:30:01,65.88,65.88,65.88,65.88,7/14/2022 19:45:00,7/14/2022 19:45:00,7/14/2022 19:45:00,7/14/2022 19:45:00,66.44,66.44,7/14/2022 19:43:32,7/14/2022 19:43:31,67.14,67.14,67.14,67.14,67.65,67.65,0.563,0.563,0.563,0.564,0.554,0.554,0
14JUL2022:20:00:00,15min,Peter Sinks,UCC,270,65.0,66.3,63.8,66.23,66.20,66.01,66.02,7/14/2022 19:58:02,7/14/2022 19:58:02,7/14/2022 19:45:02,7/14/2022 19:45:01,66.63,66.58,7/14/2022 19:45:01,7/14/2022 19:45:01,63.03,63.08,63.63,63.62,7/14/2022 19:50:35,7/14/2022 19:50:34,7/14/2022 19:50:34,7/14/2022 19:50:34,63.99,63.94,7/14/2022 19:50:33,7/14/2022 19:50:33,64.75,64.75,64.85,64.87,65.33,65.28,0.6810,0.6650,0.5220,0.5290,0.5690,0.5690,7,7,14JUL2022:19:55:11,6.8,7/14/2022 19:52:48,3.3,210,26.8000,2490,7/14/2022 19:45:38,2430,7/14/2022 19:45:06,2450,12.8,65.9,65.9,65.9,65.9,7/14/2022 19:45:05,7/14/2022 19:45:05,7/14/2022 19:45:05,7/14/2022 19:46:03,66.68,66.68,7/14/2022 19:45:01,7/14/2022 19:45:01,63.49,63.49,63.49,63.49,7/14/2022 19:50:41,7/14/2022 19:50:41,7/14/2022 19:50:40,7/14/2022 19:50:40,64.1,64.1,7/14/2022 19:51:35,7/14/2022 19:51:34,64.82,64.82,64.82,64.82,65.33,65.33,0.566,0.565,0.565,0.566,0.56,0.56,0
14JUL2022:20:15:00,15min,Peter Sinks,UCC,270,61.9,64.6,59.7,64.41,64.39,64.43,64.46,7/14/2022 20:00:32,7/14/2022 20:00:32,7/14/2022 20:00:33,7/14/2022 20:00:33,64.89,64.84,7/14/2022 20:00:34,7/14/2022 20:00:34,59.02,59.11,59.93,59.92,7/14/2022 20:07:48,7/14/2022 20:07:48,7/14/2022 20:11:54,7/14/2022 20:11:54,59.76,59.71,7/14/2022 20:11:54,7/14/2022 20:11:54,61.62,61.63,61.95,61.99,62.23,62.18,1.4240,1.4050,1.2510,1.2420,1.3840,1.3850,2,5,14JUL2022:20:00:01,2.4,7/14/2022 20:00:30,0.9,291,53.0900,2460,7/14/2022 20:00:01,2430,7/14/2022 20:00:02,2438,12.7,64.34,64.34,64.34,64.34,7/14/2022 20:00:40,7/14/2022 20:00:40,7/14/2022 20:00:40,7/14/2022 20:00:40,64.9,64.89,7/14/2022 20:00:01,7/14/2022 20:00:01,59.57,59.58,59.57,59.57,7/14/2022 20:11:59,7/14/2022 20:11:59,7/14/2022 20:11:59,7/14/2022 20:11:59,59.82,59.82,7/14/2022 20:12:09,7/14/2022 20:12:09,61.82,61.82,61.82,61.82,62.25,62.25,1.315,1.314,1.314,1.314,1.407,1.406,0
14JUL2022:20:30:00,15min,Peter Sinks,UCC,270,62.7,66.5,60.0,66.78,66.73,66.38,66.37,7/14/2022 20:29:08,7/14/2022 20:29:08,7/14/2022 20:29:09,7/14/2022 20:29:08,66.85,66.80,7/14/2022 20:29:10,7/14/2022 20:29:10,59.40,59.45,59.84,59.82,7/14/2022 20:17:50,7/14/2022 20:17:50,7/14/2022 20:17:55,7/14/2022 20:17:55,60.06,60.01,7/14/2022 20:17:50,7/14/2022 20:17:50,62.52,62.48,62.17,62.19,62.97,62.92,1.9010,1.8710,1.7940,1.8040,1.7200,1.7200,0,0,14JUL2022:20:15:01,8.1,7/14/2022 20:26:03,1.8,212,54.1800,2460,7/14/2022 20:15:01,2430,7/14/2022 20:15:02,2435,12.7,66.43,66.43,66.43,66.44,7/14/2022 20:29:18,7/14/2022 20:29:17,7/14/2022 20:29:17,7/14/2022 20:29:17,66.62,66.62,7/14/2022 20:29:28,7/14/2022 20:29:27,59.69,59.7,59.69,59.69,7/14/2022 20:17:58,7/14/2022 20:17:58,7/14/2022 20:17:58,7/14/2022 20:17:57,60.29,60.29,7/14/2022 20:18:06,7/14/2022 20:18:05,62.3,62.3,62.3,62.3,62.87,62.87,1.776,1.777,1.778,1.78,1.635,1.637,0
14JUL2022:20:45:00,15min,Peter Sinks,UCC,270,63.9,66.8,62.3,66.96,66.80,66.82,66.86,7/14/2022 20:31:32,7/14/2022 20:31:32,7/14/2022 20:31:51,7/14/2022 20:31:50,67.15,67.10,7/14/2022 20:31:49,7/14/2022 20:31:49,61.89,61.87,61.88,61.92,7/14/2022 20:44:40,7/14/2022 20:44:41,7/14/2022 20:44:41,7/14/2022 20:44:41,62.47,62.42,7/14/2022 20:44:41,7/14/2022 20:44:41,63.62,63.62,63.69,63.71,64.24,64.19,1.2170,1.1810,1.2490,1.2480,1.1820,1.1820,0,0,14JUL2022:20:30:01,12.3,7/14/2022 20:44:40,6.3,259,25.1300,2490,7/14/2022 20:34:55,2400,7/14/2022 20:30:04,2430,12.6,66.73,66.72,66.72,66.73,7/14/2022 20:31:55,7/14/2022 20:31:55,7/14/2022 20:31:55,7/14/2022 20:31:54,66.9,66.9,7/14/2022 20:32:01,7/14/2022 20:32:01,61.93,61.93,61.93,61.93,7/14/2022 20:44:55,7/14/2022 20:44:55,7/14/2022 20:44:54,7/14/2022 20:44:54,62.57,62.57,7/14/2022 20:45:00,7/14/2022 20:45:00,63.7,63.7,63.7,63.7,64.28,64.28,1.228,1.227,1.227,1.227,1.19,1.19,0
14JUL2022:21:00:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.5,61.89,61.90,61.90,61.92,7/14/2022 20:45:01,7/14/2022 20:45:01,7/14/2022 20:45:01,7/14/2022 20:45:01,62.62,62.57,7/14/2022 20:45:02,7/14/2022 20:45:02,59.98,59.98,60.49,60.50,7/14/2022 20:58:54,7/14/2022 20:58:54,7/14/2022 20:59:20,7/14/2022 20:59:21,60.66,60.61,7/14/2022 20:58:05,7/14/2022 20:58:05,61.14,61.15,61.18,61.20,61.71,61.66,0.4220,0.4240,0.3450,0.3450,0.4130,0.4130,-0,-0,14JUL2022:20:45:20,11.0,7/14/2022 20:45:33,2.4,258,57.4600,2460,7/14/2022 20:45:08,2400,7/14/2022 20:45:09,2428,12.7,61.93,61.93,61.93,61.93,7/14/2022 20:45:01,7/14/2022 20:45:01,7/14/2022 20:45:01,7/14/2022 20:45:01,62.56,62.56,7/14/2022 20:45:01,7/14/2022 20:45:01,60.31,60.31,60.31,60.31,7/14/2022 20:59:06,7/14/2022 20:59:06,7/14/2022 20:59:06,7/14/2022 20:59:06,60.72,60.72,7/14/2022 20:59:22,7/14/2022 20:59:22,61.18,61.18,61.18,61.18,61.71,61.71,0.38,0.379,0.379,0.379,0.409,0.409,0
14JUL2022:21:15:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.4,61.71,61.57,60.86,60.92,7/14/2022 21:11:16,7/14/2022 21:11:16,7/14/2022 21:08:02,7/14/2022 21:08:02,61.86,61.81,7/14/2022 21:11:23,7/14/2022 21:11:23,58.53,58.51,59.24,59.25,7/14/2022 21:12:41,7/14/2022 21:12:41,7/14/2022 21:14:36,7/14/2022 21:14:36,59.45,59.40,7/14/2022 21:12:55,7/14/2022 21:12:55,60.24,60.22,60.20,60.23,60.81,60.76,0.6330,0.6260,0.3980,0.3960,0.5070,0.5080,-0,-0,14JUL2022:21:07:21,3.3,7/14/2022 21:14:53,1.3,265,18.8200,2430,7/14/2022 21:00:01,2400,7/14/2022 21:00:03,2426,12.7,61,61,61,61.01,7/14/2022 21:11:25,7/14/2022 21:11:25,7/14/2022 21:11:25,7/14/2022 21:11:25,61.41,61.41,7/14/2022 21:00:27,7/14/2022 21:00:26,59.19,59.19,59.19,59.18,7/14/2022 21:12:53,7/14/2022 21:12:52,7/14/2022 21:12:52,7/14/2022 21:12:52,59.57,59.56,7/14/2022 21:13:14,7/14/2022 21:13:14,60.23,60.23,60.23,60.23,60.8,60.8,0.472,0.471,0.472,0.472,0.465,0.465,0
14JUL2022:21:30:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.0,61.52,61.48,60.79,60.79,7/14/2022 21:16:31,7/14/2022 21:16:31,7/14/2022 21:27:21,7/14/2022 21:27:21,61.41,61.36,7/14/2022 21:20:53,7/14/2022 21:20:53,56.80,56.84,57.93,57.94,7/14/2022 21:17:22,7/14/2022 21:17:22,7/14/2022 21:18:04,7/14/2022 21:18:03,58.10,58.04,7/14/2022 21:17:34,7/14/2022 21:17:34,59.53,59.50,59.55,59.57,60.07,60.02,0.9500,0.9330,0.6190,0.6190,0.7440,0.7450,-0,-0,14JUL2022:21:29:32,4.8,7/14/2022 21:27:02,2.3,261,20.4600,2430,7/14/2022 21:15:01,2400,7/14/2022 21:15:04,2424,12.7,60.83,60.83,60.83,60.83,7/14/2022 21:27:34,7/14/2022 21:27:34,7/14/2022 21:27:33,7/14/2022 21:27:33,61.28,61.28,7/14/2022 21:21:05,7/14/2022 21:21:04,57.76,57.77,57.76,57.76,7/14/2022 21:17:35,7/14/2022 21:17:35,7/14/2022 21:17:35,7/14/2022 21:17:35,58.29,58.29,7/14/2022 21:17:54,7/14/2022 21:17:54,59.54,59.54,59.54,59.54,60.04,60.04,0.727,0.726,0.727,0.729,0.697,0.698,0
14JUL2022:21:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.9,61.30,61.25,60.56,60.55,7/14/2022 21:39:59,7/14/2022 21:39:59,7/14/2022 21:40:04,7/14/2022 21:40:03,61.39,61.34,7/14/2022 21:40:06,7/14/2022 21:40:06,57.19,57.21,58.14,58.14,7/14/2022 21:43:43,7/14/2022 21:43:42,7/14/2022 21:32:00,7/14/2022 21:32:00,57.78,57.73,7/14/2022 21:44:59,7/14/2022 21:44:59,58.97,58.95,59.23,59.25,59.54,59.49,1.0370,1.0180,0.5500,0.5470,0.8500,0.8500,-0,-0,14JUL2022:21:44:07,4.8,7/14/2022 21:37:34,2.1,260,18.7600,2430,7/14/2022 21:30:01,2400,7/14/2022 21:30:03,2422,12.7,60.76,60.76,60.76,60.77,7/14/2022 21:40:09,7/14/2022 21:40:09,7/14/2022 21:40:09,7/14/2022 21:40:09,61.12,61.12,7/14/2022 21:40:32,7/14/2022 21:40:32,57.87,57.88,57.87,57.87,7/14/2022 21:32:08,7/14/2022 21:32:08,7/14/2022 21:32:08,7/14/2022 21:32:08,57.91,57.91,7/14/2022 21:45:00,7/14/2022 21:45:00,59.12,59.12,59.11,59.11,59.55,59.55,0.733,0.732,0.733,0.734,0.789,0.79,0
14JUL2022:22:00:00,15min,Peter Sinks,UCC,270,57.1,58.3,55.9,58.45,58.41,58.41,58.45,7/14/2022 21:58:17,7/14/2022 21:58:17,7/14/2022 21:45:29,7/14/2022 21:45:12,58.84,58.79,7/14/2022 21:55:22,7/14/2022 21:55:22,55.17,55.21,56.24,56.23,7/14/2022 21:51:48,7/14/2022 21:51:48,7/14/2022 21:52:28,7/14/2022 21:52:30,55.75,55.70,7/14/2022 21:51:56,7/14/2022 21:51:56,56.87,56.86,57.20,57.24,57.43,57.38,0.7750,0.7530,0.5560,0.5690,0.6780,0.6780,-0,-0,14JUL2022:21:49:54,3.3,7/14/2022 21:57:24,1.4,214,58.3200,2430,7/14/2022 21:45:01,2400,7/14/2022 21:45:03,2421,12.7,58.05,58.05,58.05,58.05,7/14/2022 21:55:22,7/14/2022 21:55:22,7/14/2022 21:55:22,7/14/2022 21:55:21,58.49,58.49,7/14/2022 21:55:23,7/14/2022 21:55:22,55.82,55.82,55.82,55.81,7/14/2022 21:52:02,7/14/2022 21:52:02,7/14/2022 21:52:02,7/14/2022 21:52:01,55.9,55.9,7/14/2022 21:52:05,7/14/2022 21:52:05,57.05,57.05,57.05,57.05,57.42,57.42,0.615,0.614,0.615,0.615,0.652,0.652,0
14JUL2022:22:15:00,15min,Peter Sinks,UCC,270,56.7,57.8,55.5,57.94,57.89,57.62,57.68,7/14/2022 22:00:38,7/14/2022 22:00:35,7/14/2022 22:10:23,7/14/2022 22:10:23,58.09,58.04,7/14/2022 22:10:20,7/14/2022 22:10:20,54.87,54.84,55.62,55.64,7/14/2022 22:04:28,7/14/2022 22:12:03,7/14/2022 22:04:29,7/14/2022 22:04:31,55.53,55.48,7/14/2022 22:04:28,7/14/2022 22:04:28,56.44,56.42,56.52,56.55,56.97,56.92,0.7410,0.7200,0.5220,0.5320,0.6750,0.6750,-0,-0,14JUL2022:22:00:03,3.9,7/14/2022 22:00:30,1.0,177,56.8400,2430,7/14/2022 22:00:01,2400,7/14/2022 22:00:02,2421,12.6,57.62,57.62,57.62,57.62,7/14/2022 22:00:48,7/14/2022 22:00:47,7/14/2022 22:00:47,7/14/2022 22:00:47,57.96,57.96,7/14/2022 22:10:35,7/14/2022 22:10:35,55.35,55.35,55.35,55.35,7/14/2022 22:04:34,7/14/2022 22:04:34,7/14/2022 22:04:34,7/14/2022 22:04:33,55.7,55.7,7/14/2022 22:04:39,7/14/2022 22:04:38,56.49,56.49,56.49,56.49,56.94,56.94,0.603,0.602,0.603,0.603,0.658,0.658,0
14JUL2022:22:30:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.6,59.16,59.09,58.15,58.18,7/14/2022 22:27:41,7/14/2022 22:27:40,7/14/2022 22:28:11,7/14/2022 22:28:09,59.51,59.46,7/14/2022 22:27:44,7/14/2022 22:27:44,54.61,54.58,55.59,55.60,7/14/2022 22:20:12,7/14/2022 22:20:12,7/14/2022 22:15:52,7/14/2022 22:15:50,55.60,55.54,7/14/2022 22:20:30,7/14/2022 22:20:30,56.83,56.80,56.67,56.71,57.37,57.32,1.0730,1.0410,0.6210,0.6400,0.9530,0.9530,-0,-0,14JUL2022:22:28:33,3.5,7/14/2022 22:19:13,0.8,132,67.5500,2430,7/14/2022 22:15:02,2400,7/14/2022 22:15:01,2420,12.6,58.44,58.44,58.44,58.44,7/14/2022 22:27:49,7/14/2022 22:28:21,7/14/2022 22:27:49,7/14/2022 22:27:49,59.28,59.28,7/14/2022 22:28:06,7/14/2022 22:28:06,55.39,55.39,55.39,55.39,7/14/2022 22:15:57,7/14/2022 22:15:57,7/14/2022 22:15:56,7/14/2022 22:15:56,55.75,55.75,7/14/2022 22:20:42,7/14/2022 22:20:41,56.76,56.76,56.76,56.76,57.37,57.37,0.802,0.802,0.803,0.804,0.91,0.911,0
14JUL2022:22:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.5,58.65,58.60,57.65,57.70,7/14/2022 22:40:59,7/14/2022 22:40:59,7/14/2022 22:33:08,7/14/2022 22:33:06,58.82,58.77,7/14/2022 22:41:02,7/14/2022 22:41:02,54.59,54.61,55.68,55.67,7/14/2022 22:34:32,7/14/2022 22:34:31,7/14/2022 22:35:21,7/14/2022 22:35:21,55.52,55.47,7/14/2022 22:34:52,7/14/2022 22:34:52,56.65,56.64,56.55,56.57,57.14,57.09,0.8260,0.8120,0.4420,0.4390,0.6780,0.6780,-0,-0,14JUL2022:22:44:01,3.5,7/14/2022 22:40:18,1.2,329,50.9400,2430,7/14/2022 22:30:01,2400,7/14/2022 22:30:02,2418,12.7,57.89,57.89,57.89,57.89,7/14/2022 22:33:02,7/14/2022 22:33:02,7/14/2022 22:33:02,7/14/2022 22:33:02,58.51,58.51,7/14/2022 22:41:15,7/14/2022 22:41:14,55.34,55.34,55.34,55.33,7/14/2022 22:34:44,7/14/2022 22:34:44,7/14/2022 22:34:43,7/14/2022 22:34:43,55.72,55.72,7/14/2022 22:35:04,7/14/2022 22:35:03,56.59,56.59,56.59,56.59,57.09,57.09,0.58,0.579,0.58,0.58,0.657,0.656,0
14JUL2022:23:00:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.4,58.34,58.29,57.79,57.74,7/14/2022 22:45:42,7/14/2022 22:45:41,7/14/2022 22:45:42,7/14/2022 22:45:42,58.43,58.38,7/14/2022 22:45:40,7/14/2022 22:45:40,54.57,54.61,55.76,55.81,7/14/2022 22:59:55,7/14/2022 22:59:53,7/14/2022 22:59:52,7/14/2022 22:59:54,55.19,55.14,7/14/2022 22:59:53,7/14/2022 22:59:53,56.53,56.52,56.58,56.60,57.07,57.02,0.9150,0.8960,0.4880,0.4770,0.8110,0.8110,-0,-0,14JUL2022:22:59:29,2.4,7/14/2022 22:45:18,0.5,312,25.4500,2430,7/14/2022 22:45:02,2400,7/14/2022 22:45:01,2417,12.5,57.85,57.84,57.85,57.85,7/14/2022 22:45:50,7/14/2022 22:45:50,7/14/2022 22:45:50,7/14/2022 22:45:50,58.17,58.17,7/14/2022 22:46:03,7/14/2022 22:46:02,55.23,55.23,55.23,55.23,7/14/2022 23:00:00,7/14/2022 23:00:00,7/14/2022 23:00:00,7/14/2022 23:00:00,55.56,55.55,7/14/2022 23:00:00,7/14/2022 23:00:00,56.57,56.57,56.57,56.57,57.08,57.08,0.651,0.651,0.652,0.652,0.764,0.765,0
14JUL2022:23:15:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.3,57.96,57.89,56.52,56.47,7/14/2022 23:14:05,7/14/2022 23:14:04,7/14/2022 23:13:13,7/14/2022 23:13:13,57.96,57.91,7/14/2022 23:14:08,7/14/2022 23:14:08,53.55,53.59,54.59,54.57,7/14/2022 23:09:43,7/14/2022 23:09:43,7/14/2022 23:09:38,7/14/2022 23:09:37,54.35,54.30,7/14/2022 23:09:44,7/14/2022 23:09:44,55.70,55.68,55.65,55.67,56.18,56.13,0.8320,0.8040,0.4540,0.4500,0.7530,0.7530,-0,-0,14JUL2022:23:14:57,1.8,7/14/2022 23:04:47,0.2,73,25.8600,2430,7/14/2022 23:00:01,2400,7/14/2022 23:00:02,2416,12.6,57,57.01,57,57,7/14/2022 23:14:12,7/14/2022 23:14:11,7/14/2022 23:14:11,7/14/2022 23:14:11,57.69,57.69,7/14/2022 23:13:43,7/14/2022 23:13:42,54.16,54.16,54.16,54.16,7/14/2022 23:09:51,7/14/2022 23:09:50,7/14/2022 23:09:50,7/14/2022 23:09:50,54.45,54.45,7/14/2022 23:10:10,7/14/2022 23:10:09,55.67,55.67,55.67,55.67,56.14,56.14,0.592,0.592,0.592,0.593,0.74,0.739,0
14JUL2022:23:30:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.5,56.67,56.62,56.26,56.23,7/14/2022 23:28:44,7/14/2022 23:28:43,7/14/2022 23:29:10,7/14/2022 23:29:11,57.11,57.06,7/14/2022 23:29:07,7/14/2022 23:29:07,54.01,54.01,54.51,54.53,7/14/2022 23:21:44,7/14/2022 23:21:34,7/14/2022 23:20:15,7/14/2022 23:20:13,54.49,54.43,7/14/2022 23:22:02,7/14/2022 23:22:02,55.24,55.23,55.21,55.22,55.72,55.66,0.7300,0.7130,0.5040,0.4910,0.6660,0.6660,-0,-0,14JUL2022:23:28:29,2.0,7/14/2022 23:29:13,0.6,30,60.1600,2430,7/14/2022 23:15:01,2400,7/14/2022 23:15:02,2415,12.6,56.37,56.37,56.37,56.37,7/14/2022 23:28:54,7/14/2022 23:28:54,7/14/2022 23:28:54,7/14/2022 23:28:54,56.95,56.95,7/14/2022 23:29:17,7/14/2022 23:29:16,54.32,54.32,54.32,54.31,7/14/2022 23:21:49,7/14/2022 23:21:48,7/14/2022 23:21:48,7/14/2022 23:21:48,54.67,54.67,7/14/2022 23:20:13,7/14/2022 23:20:12,55.22,55.22,55.22,55.22,55.69,55.69,0.57,0.57,0.57,0.57,0.65,0.65,0
14JUL2022:23:45:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.1,56.47,56.49,56.04,55.99,7/14/2022 23:30:01,7/14/2022 23:30:01,7/14/2022 23:30:03,7/14/2022 23:30:02,56.65,56.60,7/14/2022 23:43:45,7/14/2022 23:43:45,53.22,53.22,54.02,54.01,7/14/2022 23:44:58,7/14/2022 23:44:54,7/14/2022 23:41:52,7/14/2022 23:41:52,54.24,54.19,7/14/2022 23:41:48,7/14/2022 23:41:48,54.99,54.98,55.02,55.04,55.49,55.44,0.7260,0.7150,0.5040,0.5050,0.6510,0.6510,-0,-0,14JUL2022:23:43:57,2.0,7/14/2022 23:33:36,0.4,83,49.9300,2430,7/14/2022 23:30:01,2400,7/14/2022 23:30:02,2414,12.6,56.06,56.06,56.06,56.06,7/14/2022 23:30:13,7/14/2022 23:30:12,7/14/2022 23:30:12,7/14/2022 23:30:12,56.45,56.45,7/14/2022 23:30:01,7/14/2022 23:43:57,53.79,53.79,53.79,53.79,7/14/2022 23:41:59,7/14/2022 23:41:59,7/14/2022 23:41:59,7/14/2022 23:41:59,54.35,54.35,7/14/2022 23:42:09,7/14/2022 23:42:09,55.03,55.03,55.03,55.03,55.49,55.49,0.582,0.581,0.582,0.583,0.633,0.633,0
15JUL2022:00:00:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.0,55.58,55.58,54.88,54.91,7/14/2022 23:50:49,7/14/2022 23:50:49,7/14/2022 23:45:55,7/14/2022 23:45:54,55.97,55.92,7/14/2022 23:50:56,7/14/2022 23:50:56,53.40,53.40,53.79,53.80,7/14/2022 23:53:25,7/14/2022 23:53:25,7/14/2022 23:58:47,7/14/2022 23:58:47,54.09,54.03,7/14/2022 23:53:37,7/14/2022 23:53:37,54.62,54.61,54.44,54.48,55.09,55.04,0.5640,0.5580,0.2560,0.2600,0.4720,0.4720,-0,-0,14JUL2022:23:59:25,1.5,7/14/2022 23:51:06,0.2,17,42.5300,2430,7/14/2022 23:45:01,2400,7/14/2022 23:45:02,2413,12.6,55.09,55.09,55.09,55.09,7/14/2022 23:55:49,7/14/2022 23:55:49,7/14/2022 23:55:48,7/14/2022 23:55:48,55.84,55.84,7/14/2022 23:56:54,7/14/2022 23:56:53,53.69,53.7,53.69,53.69,7/14/2022 23:53:38,7/14/2022 23:53:38,7/14/2022 23:53:38,7/14/2022 23:53:38,54.24,54.24,7/14/2022 23:53:55,7/14/2022 23:53:54,54.53,54.53,54.53,54.53,55.06,55.06,0.384,0.383,0.384,0.384,0.441,0.441,0
15JUL2022:00:15:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.6,57.06,56.99,56.09,56.00,7/15/2022 00:14:59,7/15/2022 00:14:59,7/15/2022 00:14:32,7/15/2022 00:14:30,57.24,57.19,7/15/2022 00:14:54,7/15/2022 00:14:54,52.81,52.80,53.68,53.67,7/15/2022 00:09:30,7/15/2022 00:09:30,7/15/2022 00:09:58,7/15/2022 00:09:58,53.71,53.66,7/15/2022 00:10:07,7/15/2022 00:10:07,54.72,54.70,54.50,54.52,55.14,55.09,0.8880,0.8720,0.4780,0.4700,0.7300,0.7300,-0,-0,15JUL2022:00:14:53,2.4,7/15/2022 00:13:42,0.5,321,45.9200,2430,7/15/2022 00:00:01,2400,7/15/2022 00:00:02,2412,12.6,56.39,56.39,56.39,56.39,7/15/2022 00:14:43,7/15/2022 00:14:42,7/15/2022 00:14:42,7/15/2022 00:14:42,57.02,57.03,7/15/2022 00:15:00,7/15/2022 00:15:00,53.42,53.43,53.42,53.42,7/15/2022 00:10:01,7/15/2022 00:10:01,7/15/2022 00:10:01,7/15/2022 00:10:01,53.81,53.81,7/15/2022 00:10:15,7/15/2022 00:10:15,54.59,54.59,54.59,54.59,55.08,55.08,0.631,0.632,0.633,0.634,0.65,0.651,0
15JUL2022:00:30:00,15min,Peter Sinks,UCC,270,55.5,57.2,53.7,57.46,57.39,56.20,56.25,7/15/2022 00:18:41,7/15/2022 00:18:40,7/15/2022 00:15:16,7/15/2022 00:15:21,57.77,57.71,7/15/2022 00:18:48,7/15/2022 00:18:48,53.00,52.99,53.72,53.72,7/15/2022 00:29:56,7/15/2022 00:29:55,7/15/2022 00:25:13,7/15/2022 00:25:13,53.70,53.65,7/15/2022 00:25:12,7/15/2022 00:25:12,55.32,55.29,55.16,55.18,55.82,55.76,1.1280,1.1080,0.6060,0.6080,0.9820,0.9820,-0,-0,15JUL2022:00:28:25,2.6,7/15/2022 00:16:43,0.5,346,67.9800,2430,7/15/2022 00:15:01,2400,7/15/2022 00:15:02,2410,12.6,56.72,56.72,56.72,56.72,7/15/2022 00:18:45,7/15/2022 00:18:45,7/15/2022 00:18:45,7/15/2022 00:18:45,57.65,57.65,7/15/2022 00:19:13,7/15/2022 00:19:13,53.51,53.51,53.51,53.51,7/15/2022 00:25:13,7/15/2022 00:25:13,7/15/2022 00:25:13,7/15/2022 00:25:13,53.92,53.92,7/15/2022 00:25:32,7/15/2022 00:25:31,55.26,55.26,55.26,55.26,55.84,55.83,0.823,0.822,0.823,0.824,0.939,0.939,0
15JUL2022:00:45:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.4,56.39,56.32,55.40,55.48,7/15/2022 00:33:21,7/15/2022 00:33:20,7/15/2022 00:33:19,7/15/2022 00:33:17,56.71,56.65,7/15/2022 00:33:49,7/15/2022 00:33:49,52.66,52.65,53.28,53.34,7/15/2022 00:36:40,7/15/2022 00:36:40,7/15/2022 00:40:49,7/15/2022 00:40:49,53.39,53.34,7/15/2022 00:37:00,7/15/2022 00:37:00,54.32,54.30,54.19,54.23,54.75,54.70,0.8830,0.8710,0.5110,0.5170,0.7580,0.7580,-0,-0,15JUL2022:00:43:53,2.0,7/15/2022 00:40:28,0.4,324,27.7600,2430,7/15/2022 00:30:03,2400,7/15/2022 00:30:01,2409,12.6,55.84,55.84,55.84,55.84,7/15/2022 00:33:31,7/15/2022 00:33:30,7/15/2022 00:33:30,7/15/2022 00:33:30,56.49,56.49,7/15/2022 00:33:58,7/15/2022 00:33:57,53.14,53.15,53.15,53.14,7/15/2022 00:37:04,7/15/2022 00:37:04,7/15/2022 00:37:04,7/15/2022 00:37:03,53.57,53.57,7/15/2022 00:37:16,7/15/2022 00:37:16,54.26,54.26,54.26,54.26,54.73,54.73,0.655,0.654,0.655,0.656,0.722,0.722,0
15JUL2022:01:00:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.4,54.89,54.86,53.72,53.70,7/15/2022 00:51:27,7/15/2022 00:51:27,7/15/2022 00:52:09,7/15/2022 00:52:10,54.89,54.84,7/15/2022 00:59:28,7/15/2022 00:59:28,50.73,50.78,51.80,51.77,7/15/2022 00:46:41,7/15/2022 00:46:47,7/15/2022 00:53:33,7/15/2022 00:53:33,51.27,51.22,7/15/2022 00:46:42,7/15/2022 00:46:42,52.52,52.51,52.57,52.61,52.95,52.90,0.9830,0.9580,0.4760,0.4890,0.8850,0.8850,-0,-0,15JUL2022:00:59:21,1.8,7/15/2022 00:52:43,0.3,15,39.6800,2430,7/15/2022 00:45:01,2400,7/15/2022 00:45:02,2409,12.6,54.04,54.03,54.04,54.04,7/15/2022 00:59:36,7/15/2022 00:59:36,7/15/2022 00:59:35,7/15/2022 00:59:35,54.7,54.7,7/15/2022 00:59:46,7/15/2022 00:59:45,51.42,51.42,51.42,51.42,7/15/2022 00:53:41,7/15/2022 00:53:40,7/15/2022 00:53:40,7/15/2022 00:53:40,51.4,51.4,7/15/2022 00:47:02,7/15/2022 00:47:01,52.56,52.56,52.56,52.56,52.93,52.93,0.674,0.673,0.673,0.674,0.86,0.86,0
15JUL2022:01:15:00,15min,Peter Sinks,UCC,270,53.3,55.0,51.8,55.41,55.36,54.34,54.38,7/15/2022 01:03:01,7/15/2022 01:03:01,7/15/2022 01:03:03,7/15/2022 01:03:01,55.64,55.59,7/15/2022 01:03:04,7/15/2022 01:03:04,50.94,50.90,51.63,51.69,7/15/2022 01:00:02,7/15/2022 01:00:01,7/15/2022 01:00:08,7/15/2022 01:00:08,52.17,52.12,7/15/2022 01:05:22,7/15/2022 01:05:22,53.13,53.11,53.11,53.13,53.54,53.49,0.9240,0.8980,0.4820,0.4860,0.8510,0.8510,-0,-0,15JUL2022:01:07:29,1.5,7/15/2022 01:13:15,0.5,159,70.6500,2430,7/15/2022 01:00:06,2400,7/15/2022 01:00:01,2407,12.6,54.73,54.73,54.73,54.74,7/15/2022 01:03:05,7/15/2022 01:03:05,7/15/2022 01:03:05,7/15/2022 01:03:05,55.36,55.36,7/15/2022 01:03:08,7/15/2022 01:03:07,51.48,51.49,51.48,51.47,7/15/2022 01:00:14,7/15/2022 01:00:13,7/15/2022 01:00:13,7/15/2022 01:00:13,52.21,52.21,7/15/2022 01:05:39,7/15/2022 01:05:39,53.11,53.11,53.11,53.11,53.52,53.52,0.669,0.668,0.669,0.67,0.829,0.829,0
15JUL2022:01:30:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.3,56.32,56.27,55.22,55.09,7/15/2022 01:20:55,7/15/2022 01:20:55,7/15/2022 01:21:37,7/15/2022 01:21:38,56.28,56.23,7/15/2022 01:20:53,7/15/2022 01:20:53,52.85,52.84,52.99,53.01,7/15/2022 01:19:08,7/15/2022 01:19:08,7/15/2022 01:15:18,7/15/2022 01:15:19,53.57,53.52,7/15/2022 01:29:05,7/15/2022 01:29:05,54.20,54.17,53.95,53.94,54.59,54.54,0.7840,0.7670,0.5030,0.4750,0.6730,0.6730,-0,-0,15JUL2022:01:28:21,3.5,7/15/2022 01:23:15,0.6,351,40.6400,2430,7/15/2022 01:15:06,2400,7/15/2022 01:15:01,2406,12.6,55.5,55.5,55.5,55.51,7/15/2022 01:21:43,7/15/2022 01:21:43,7/15/2022 01:21:43,7/15/2022 01:21:43,56.05,56.05,7/15/2022 01:21:18,7/15/2022 01:21:18,53.05,53.05,53.05,53.05,7/15/2022 01:15:22,7/15/2022 01:15:21,7/15/2022 01:15:21,7/15/2022 01:15:21,53.64,53.64,7/15/2022 01:29:23,7/15/2022 01:29:22,54.06,54.06,54.06,54.06,54.56,54.56,0.595,0.594,0.595,0.595,0.645,0.645,0
15JUL2022:01:45:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.1,54.59,54.58,54.15,54.19,7/15/2022 01:36:17,7/15/2022 01:36:17,7/15/2022 01:36:57,7/15/2022 01:36:35,54.78,54.73,7/15/2022 01:36:33,7/15/2022 01:36:33,52.57,52.58,53.00,52.99,7/15/2022 01:41:08,7/15/2022 01:41:08,7/15/2022 01:41:10,7/15/2022 01:41:07,53.20,53.15,7/15/2022 01:41:11,7/15/2022 01:41:11,53.65,53.63,53.58,53.61,54.05,54.00,0.4560,0.4480,0.2310,0.2330,0.3710,0.3710,-0,-0,15JUL2022:01:43:49,1.3,7/15/2022 01:34:48,0.2,276,10.2300,2430,7/15/2022 01:30:11,2370,7/15/2022 01:43:04,2404,12.6,54.29,54.29,54.29,54.29,7/15/2022 01:36:28,7/15/2022 01:36:28,7/15/2022 01:36:28,7/15/2022 01:36:28,54.75,54.75,7/15/2022 01:37:03,7/15/2022 01:37:02,52.84,52.84,52.84,52.84,7/15/2022 01:41:16,7/15/2022 01:41:16,7/15/2022 01:41:15,7/15/2022 01:41:15,53.3,53.3,7/15/2022 01:41:26,7/15/2022 01:41:26,53.62,53.62,53.62,53.62,54.03,54.03,0.315,0.315,0.315,0.316,0.344,0.344,0
15JUL2022:02:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,52.9,54.29,54.26,54.02,54.06,7/15/2022 01:58:27,7/15/2022 01:58:25,7/15/2022 01:58:30,7/15/2022 01:58:29,54.70,54.65,7/15/2022 01:58:11,7/15/2022 01:58:11,52.36,52.37,52.96,52.95,7/15/2022 01:53:26,7/15/2022 01:53:25,7/15/2022 01:48:15,7/15/2022 01:48:14,52.97,52.92,7/15/2022 01:53:29,7/15/2022 01:53:29,53.45,53.44,53.37,53.39,53.86,53.81,0.5070,0.4990,0.2210,0.2270,0.4410,0.4410,-0,-0,15JUL2022:01:51:51,1.8,7/15/2022 01:48:08,0.2,182,31.4400,2430,7/15/2022 01:45:07,2400,7/15/2022 01:45:01,2403,12.6,54.13,54.13,54.13,54.13,7/15/2022 01:58:34,7/15/2022 01:58:34,7/15/2022 01:58:33,7/15/2022 01:58:33,54.59,54.59,7/15/2022 01:58:38,7/15/2022 01:58:38,52.74,52.74,52.74,52.74,7/15/2022 01:53:28,7/15/2022 01:53:28,7/15/2022 01:53:28,7/15/2022 01:53:28,53.02,53.02,7/15/2022 01:53:41,7/15/2022 01:53:41,53.41,53.41,53.41,53.41,53.84,53.84,0.338,0.338,0.339,0.339,0.414,0.414,0
15JUL2022:02:15:00,15min,Peter Sinks,UCC,270,54.3,55.7,53.1,55.78,55.74,54.96,54.96,7/15/2022 02:05:46,7/15/2022 02:05:47,7/15/2022 02:06:39,7/15/2022 02:06:35,56.27,56.22,7/15/2022 02:06:41,7/15/2022 02:06:41,52.75,52.73,53.21,53.25,7/15/2022 02:07:49,7/15/2022 02:07:49,7/15/2022 02:00:01,7/15/2022 02:00:01,53.26,53.21,7/15/2022 02:08:04,7/15/2022 02:08:04,54.11,54.09,53.95,53.97,54.49,54.44,0.7220,0.7080,0.3940,0.3940,0.6710,0.6710,-0,-0,15JUL2022:02:14:04,1.5,7/15/2022 02:04:02,0.3,269,11.8000,2430,7/15/2022 02:00:19,2370,7/15/2022 02:03:04,2402,12.6,55.32,55.32,55.32,55.32,7/15/2022 02:06:39,7/15/2022 02:06:39,7/15/2022 02:06:39,7/15/2022 02:06:39,56.09,56.09,7/15/2022 02:06:44,7/15/2022 02:06:43,53.09,53.09,53.09,53.09,7/15/2022 02:08:12,7/15/2022 02:08:12,7/15/2022 02:08:11,7/15/2022 02:08:11,53.19,53.19,7/15/2022 02:00:01,7/15/2022 02:00:01,54.03,54.03,54.03,54.03,54.45,54.45,0.536,0.535,0.536,0.536,0.667,0.666,0
15JUL2022:02:30:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.2,56.41,56.34,55.31,55.33,7/15/2022 02:26:50,7/15/2022 02:26:38,7/15/2022 02:29:14,7/15/2022 02:29:15,56.58,56.53,7/15/2022 02:26:48,7/15/2022 02:26:48,52.49,52.46,53.29,53.29,7/15/2022 02:22:29,7/15/2022 02:22:29,7/15/2022 02:22:52,7/15/2022 02:22:37,53.34,53.29,7/15/2022 02:22:33,7/15/2022 02:22:33,54.51,54.50,54.32,54.34,54.90,54.85,0.8120,0.8040,0.5690,0.5690,0.7660,0.7670,-0,-0,15JUL2022:02:15:53,3.3,7/15/2022 02:29:44,0.9,31,62.2100,2430,7/15/2022 02:15:24,2370,7/15/2022 02:19:50,2400,12.6,55.76,55.76,55.76,55.76,7/15/2022 02:26:51,7/15/2022 02:26:51,7/15/2022 02:26:51,7/15/2022 02:26:51,56.33,56.33,7/15/2022 02:27:01,7/15/2022 02:27:01,52.99,52.99,52.99,52.98,7/15/2022 02:22:40,7/15/2022 02:22:40,7/15/2022 02:22:39,7/15/2022 02:22:39,53.39,53.39,7/15/2022 02:23:01,7/15/2022 02:23:01,54.41,54.41,54.41,54.41,54.86,54.86,0.674,0.673,0.674,0.674,0.757,0.757,0
15JUL2022:02:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.1,55.83,55.81,55.35,55.39,7/15/2022 02:30:20,7/15/2022 02:30:20,7/15/2022 02:30:21,7/15/2022 02:30:21,55.67,55.62,7/15/2022 02:30:20,7/15/2022 02:30:20,52.59,52.61,53.26,53.27,7/15/2022 02:43:02,7/15/2022 02:43:09,7/15/2022 02:45:00,7/15/2022 02:44:59,53.04,52.98,7/15/2022 02:43:29,7/15/2022 02:43:29,53.99,53.98,54.14,54.16,54.41,54.36,0.6900,0.6800,0.4300,0.4410,0.6190,0.6190,-0,-0,15JUL2022:02:44:34,3.3,7/15/2022 02:31:45,0.9,2,65.7900,2430,7/15/2022 02:34:47,2370,7/15/2022 02:30:22,2399,12.6,55.38,55.37,55.37,55.38,7/15/2022 02:30:24,7/15/2022 02:30:24,7/15/2022 02:30:24,7/15/2022 02:30:23,55.36,55.36,7/15/2022 02:30:37,7/15/2022 02:30:36,53.07,53.08,53.07,53.07,7/15/2022 02:44:04,7/15/2022 02:44:04,7/15/2022 02:44:04,7/15/2022 02:44:04,53.1,53.1,7/15/2022 02:43:58,7/15/2022 02:43:58,54.08,54.08,54.08,54.08,54.41,54.41,0.528,0.528,0.528,0.529,0.589,0.589,0
15JUL2022:03:00:00,15min,Peter Sinks,UCC,270,53.9,55.3,52.5,55.49,55.45,54.62,54.72,7/15/2022 02:56:04,7/15/2022 02:56:04,7/15/2022 02:56:00,7/15/2022 02:56:02,55.82,55.77,7/15/2022 02:56:22,7/15/2022 02:56:22,51.81,51.81,52.60,52.59,7/15/2022 02:57:20,7/15/2022 02:57:20,7/15/2022 02:57:20,7/15/2022 02:57:21,52.66,52.60,7/15/2022 02:57:37,7/15/2022 02:57:37,53.77,53.75,53.60,53.63,54.15,54.10,0.8190,0.8050,0.4650,0.4820,0.7250,0.7250,-0,-0,15JUL2022:02:59:17,2.6,7/15/2022 02:45:50,0.4,234,51.5100,2430,7/15/2022 02:47:25,2370,7/15/2022 02:45:03,2399,12.6,55.02,55.02,55.02,55.02,7/15/2022 02:56:14,7/15/2022 02:56:14,7/15/2022 02:56:13,7/15/2022 02:56:13,55.65,55.65,7/15/2022 02:56:31,7/15/2022 02:56:30,52.25,52.25,52.25,52.25,7/15/2022 02:57:32,7/15/2022 02:57:32,7/15/2022 02:57:31,7/15/2022 02:57:31,52.79,52.79,7/15/2022 02:57:51,7/15/2022 02:57:50,53.69,53.69,53.69,53.69,54.11,54.11,0.628,0.628,0.628,0.629,0.705,0.705,0
15JUL2022:03:15:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.1,54.70,54.67,54.32,54.32,7/15/2022 03:03:06,7/15/2022 03:03:06,7/15/2022 03:12:50,7/15/2022 03:12:50,55.06,55.01,7/15/2022 03:01:18,7/15/2022 03:01:18,52.70,52.71,53.00,53.00,7/15/2022 03:05:48,7/15/2022 03:05:47,7/15/2022 03:05:48,7/15/2022 03:05:52,53.18,53.13,7/15/2022 03:05:40,7/15/2022 03:05:40,53.84,53.82,53.60,53.62,54.24,54.18,0.4850,0.4740,0.2820,0.2780,0.4230,0.4230,-0,-0,15JUL2022:03:14:46,2.6,7/15/2022 03:12:15,0.4,317,4.9320,2400,7/15/2022 03:00:01,2370,7/15/2022 03:00:06,2397,12.6,54.37,54.37,54.37,54.37,7/15/2022 03:12:56,7/15/2022 03:12:56,7/15/2022 03:12:56,7/15/2022 03:12:55,54.89,54.89,7/15/2022 03:03:42,7/15/2022 03:03:42,52.92,52.92,52.92,52.92,7/15/2022 03:05:57,7/15/2022 03:05:57,7/15/2022 03:05:57,7/15/2022 03:05:57,53.3,53.3,7/15/2022 03:06:05,7/15/2022 03:06:05,53.72,53.72,53.72,53.72,54.22,54.22,0.338,0.338,0.338,0.339,0.393,0.394,0
15JUL2022:03:30:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.4,55.76,55.67,55.07,55.15,7/15/2022 03:20:24,7/15/2022 03:20:23,7/15/2022 03:21:46,7/15/2022 03:21:46,55.89,55.84,7/15/2022 03:20:21,7/15/2022 03:20:21,53.27,53.26,53.45,53.46,7/15/2022 03:15:06,7/15/2022 03:15:06,7/15/2022 03:15:01,7/15/2022 03:15:01,53.56,53.51,7/15/2022 03:15:07,7/15/2022 03:15:07,54.38,54.36,54.32,54.35,54.75,54.70,0.6170,0.5940,0.4180,0.4330,0.5700,0.5700,-0,-0,15JUL2022:03:25:15,2.8,7/15/2022 03:24:51,0.8,170,25.3900,2430,7/15/2022 03:18:45,2370,7/15/2022 03:15:02,2396,12.5,55.29,55.29,55.29,55.29,7/15/2022 03:20:26,7/15/2022 03:20:26,7/15/2022 03:20:26,7/15/2022 03:20:26,55.78,55.78,7/15/2022 03:20:51,7/15/2022 03:20:50,53.3,53.31,53.31,53.31,7/15/2022 03:15:01,7/15/2022 03:15:01,7/15/2022 03:15:01,7/15/2022 03:15:01,53.44,53.44,7/15/2022 03:15:01,7/15/2022 03:15:01,54.34,54.34,54.35,54.35,54.71,54.71,0.49,0.489,0.489,0.489,0.574,0.574,0
15JUL2022:03:45:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.0,57.37,57.35,56.48,56.52,7/15/2022 03:39:22,7/15/2022 03:39:22,7/15/2022 03:42:36,7/15/2022 03:39:23,57.40,57.35,7/15/2022 03:39:42,7/15/2022 03:39:42,53.62,53.56,53.79,53.80,7/15/2022 03:33:06,7/15/2022 03:33:03,7/15/2022 03:33:07,7/15/2022 03:33:07,54.31,54.26,7/15/2022 03:33:08,7/15/2022 03:33:08,55.03,55.01,54.96,54.98,55.42,55.37,0.8540,0.8430,0.6820,0.6780,0.7630,0.7630,-0,-0,15JUL2022:03:34:01,2.8,7/15/2022 03:35:58,1.1,18,70.7500,2430,7/15/2022 03:39:37,2370,7/15/2022 03:30:03,2395,12.5,56.75,56.75,56.75,56.75,7/15/2022 03:39:35,7/15/2022 03:39:35,7/15/2022 03:39:35,7/15/2022 03:39:34,56.97,56.97,7/15/2022 03:39:50,7/15/2022 03:39:49,53.73,53.73,53.73,53.73,7/15/2022 03:33:16,7/15/2022 03:33:16,7/15/2022 03:33:16,7/15/2022 03:33:16,54.3,54.3,7/15/2022 03:33:35,7/15/2022 03:33:35,54.99,54.99,54.99,54.99,55.39,55.39,0.729,0.728,0.729,0.729,0.746,0.746,0
15JUL2022:04:00:00,15min,Peter Sinks,UCC,270,56.5,58.1,54.8,58.12,58.20,57.80,57.86,7/15/2022 03:55:57,7/15/2022 03:55:57,7/15/2022 03:56:05,7/15/2022 03:56:05,58.38,58.33,7/15/2022 03:56:01,7/15/2022 03:56:01,54.34,54.33,55.01,55.04,7/15/2022 03:50:45,7/15/2022 03:50:45,7/15/2022 03:45:01,7/15/2022 03:45:01,55.14,55.09,7/15/2022 03:45:02,7/15/2022 03:45:02,56.37,56.34,56.08,56.11,56.72,56.67,0.9230,0.9220,0.6280,0.6250,0.8070,0.8070,-0,-0,15JUL2022:03:46:45,3.5,7/15/2022 03:58:07,1.5,46,63.1600,2400,7/15/2022 03:45:01,2370,7/15/2022 03:45:03,2393,12.5,57.92,57.92,57.92,57.92,7/15/2022 03:56:11,7/15/2022 03:56:11,7/15/2022 03:56:10,7/15/2022 03:56:10,58.27,58.27,7/15/2022 03:56:22,7/15/2022 03:56:21,54.8,54.81,54.8,54.8,7/15/2022 03:50:54,7/15/2022 03:50:54,7/15/2022 03:50:54,7/15/2022 03:50:53,54.75,54.76,7/15/2022 03:45:01,7/15/2022 03:45:01,56.21,56.21,56.21,56.21,56.64,56.64,0.725,0.724,0.725,0.726,0.782,0.781,0
15JUL2022:04:15:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.9,57.24,57.19,57.01,57.00,7/15/2022 04:00:11,7/15/2022 04:00:07,7/15/2022 04:00:01,7/15/2022 04:00:01,57.93,57.88,7/15/2022 04:00:01,7/15/2022 04:00:01,54.19,54.19,54.88,54.92,7/15/2022 04:11:30,7/15/2022 04:11:30,7/15/2022 04:09:58,7/15/2022 04:14:16,55.07,55.01,7/15/2022 04:11:31,7/15/2022 04:11:31,55.73,55.72,55.77,55.79,56.18,56.12,0.7190,0.7090,0.5470,0.5460,0.6480,0.6490,-0,-0,15JUL2022:04:03:29,2.4,7/15/2022 04:00:01,0.8,343,70.2600,2400,7/15/2022 04:00:01,2370,7/15/2022 04:00:03,2392,12.5,57.39,57.37,57.37,57.37,7/15/2022 04:00:01,7/15/2022 04:00:01,7/15/2022 04:00:01,7/15/2022 04:00:01,58.07,58.07,7/15/2022 04:00:01,7/15/2022 04:00:01,54.66,54.67,54.66,54.66,7/15/2022 04:11:40,7/15/2022 04:11:40,7/15/2022 04:11:40,7/15/2022 04:11:40,55.08,55.07,7/15/2022 04:11:58,7/15/2022 04:11:57,55.77,55.77,55.77,55.77,56.19,56.19,0.6,0.599,0.599,0.599,0.669,0.668,0
15JUL2022:04:30:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.1,56.82,56.84,56.37,56.34,7/15/2022 04:25:50,7/15/2022 04:25:50,7/15/2022 04:23:24,7/15/2022 04:23:24,56.95,56.90,7/15/2022 04:23:24,7/15/2022 04:23:24,53.57,53.56,54.26,54.23,7/15/2022 04:26:52,7/15/2022 04:26:52,7/15/2022 04:16:45,7/15/2022 04:27:48,54.16,54.11,7/15/2022 04:27:47,7/15/2022 04:27:47,54.89,54.88,54.93,54.94,55.31,55.25,0.7530,0.7380,0.5230,0.5120,0.6570,0.6570,-0,0,15JUL2022:04:29:23,3.1,7/15/2022 04:18:48,1.2,338,31.8000,2400,7/15/2022 04:15:02,2370,7/15/2022 04:15:01,2391,12.5,56.38,56.38,56.38,56.38,7/15/2022 04:23:26,7/15/2022 04:23:25,7/15/2022 04:23:25,7/15/2022 04:23:25,56.61,56.61,7/15/2022 04:23:35,7/15/2022 04:23:34,53.99,54,53.99,53.99,7/15/2022 04:27:47,7/15/2022 04:27:48,7/15/2022 04:27:47,7/15/2022 04:27:46,54.26,54.26,7/15/2022 04:28:04,7/15/2022 04:28:03,54.92,54.92,54.92,54.92,55.3,55.3,0.595,0.594,0.595,0.596,0.631,0.631,0
15JUL2022:04:45:00,15min,Peter Sinks,UCC,270,54.8,58.1,53.2,59.08,59.00,57.09,57.06,7/15/2022 04:43:57,7/15/2022 04:43:56,7/15/2022 04:44:02,7/15/2022 04:44:01,58.83,58.78,7/15/2022 04:44:29,7/15/2022 04:44:29,52.26,52.27,53.21,53.27,7/15/2022 04:41:55,7/15/2022 04:41:47,7/15/2022 04:36:44,7/15/2022 04:36:43,53.11,53.05,7/15/2022 04:42:00,7/15/2022 04:42:00,54.64,54.62,54.61,54.62,55.00,54.95,1.4300,1.4130,0.7420,0.7250,1.1790,1.1790,0,0,15JUL2022:04:44:59,2.6,7/15/2022 04:37:59,1.0,7,38.2000,2400,7/15/2022 04:30:01,2370,7/15/2022 04:30:02,2391,12.5,57.76,57.75,57.76,57.77,7/15/2022 04:44:06,7/15/2022 04:44:06,7/15/2022 04:44:06,7/15/2022 04:44:06,58.39,58.39,7/15/2022 04:44:33,7/15/2022 04:44:32,53.09,53.09,53.09,53.09,7/15/2022 04:36:49,7/15/2022 04:36:48,7/15/2022 04:36:48,7/15/2022 04:36:48,53.3,53.3,7/15/2022 04:42:20,7/15/2022 04:42:20,54.61,54.61,54.61,54.61,54.94,54.94,1.014,1.013,1.015,1.016,1.089,1.09,0
15JUL2022:05:00:00,15min,Peter Sinks,UCC,270,54.4,57.8,52.5,58.07,58.02,57.77,57.72,7/15/2022 04:47:16,7/15/2022 04:47:16,7/15/2022 04:47:20,7/15/2022 04:47:21,58.23,58.18,7/15/2022 04:47:21,7/15/2022 04:47:21,51.75,51.78,52.66,52.57,7/15/2022 04:56:05,7/15/2022 04:56:05,7/15/2022 04:56:29,7/15/2022 04:56:06,52.43,52.38,7/15/2022 04:56:03,7/15/2022 04:56:03,54.18,54.16,54.52,54.53,54.64,54.59,1.4530,1.4340,1.3220,1.3170,1.4040,1.4040,1,2,15JUL2022:05:00:00,4.4,7/15/2022 04:45:51,1.3,347,58.3200,2400,7/15/2022 04:45:01,2370,7/15/2022 04:45:03,2389,12.5,57.83,57.83,57.83,57.83,7/15/2022 04:47:27,7/15/2022 04:47:27,7/15/2022 04:47:27,7/15/2022 04:47:27,57.78,57.78,7/15/2022 04:47:33,7/15/2022 04:47:33,52.35,52.35,52.35,52.34,7/15/2022 04:56:09,7/15/2022 04:56:09,7/15/2022 04:56:09,7/15/2022 04:56:09,52.64,52.64,7/15/2022 04:56:32,7/15/2022 04:56:32,54.37,54.37,54.37,54.37,54.68,54.68,1.36,1.359,1.36,1.361,1.407,1.406,0
15JUL2022:05:15:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.1,54.04,53.99,53.52,53.48,7/15/2022 05:02:46,7/15/2022 05:02:45,7/15/2022 05:02:48,7/15/2022 05:02:46,54.08,54.03,7/15/2022 05:02:48,7/15/2022 05:02:48,49.21,49.22,50.56,50.56,7/15/2022 05:14:01,7/15/2022 05:14:01,7/15/2022 05:15:00,7/15/2022 05:14:59,49.95,49.90,7/15/2022 05:14:04,7/15/2022 05:14:04,51.88,51.87,52.01,52.03,52.31,52.26,0.9910,0.9810,0.6580,0.6670,0.8640,0.8640,3,4,15JUL2022:05:15:00,3.5,7/15/2022 05:06:44,1.1,295,53.3500,2400,7/15/2022 05:00:01,2370,7/15/2022 05:00:03,2388,12.5,53.66,53.66,53.66,53.66,7/15/2022 05:02:50,7/15/2022 05:02:50,7/15/2022 05:02:50,7/15/2022 05:02:50,53.61,53.61,7/15/2022 05:02:59,7/15/2022 05:02:58,50.02,50.02,50.02,50.02,7/15/2022 05:14:10,7/15/2022 05:14:09,7/15/2022 05:14:09,7/15/2022 05:14:09,50.09,50.09,7/15/2022 05:14:25,7/15/2022 05:14:25,51.97,51.97,51.97,51.97,52.33,52.33,0.782,0.782,0.783,0.784,0.805,0.806,0
15JUL2022:05:30:00,15min,Peter Sinks,UCC,270,50.4,51.7,48.8,51.92,51.83,51.00,51.06,7/15/2022 05:21:51,7/15/2022 05:21:51,7/15/2022 05:19:31,7/15/2022 05:19:30,52.21,52.16,7/15/2022 05:21:55,7/15/2022 05:21:55,47.77,47.76,49.19,49.31,7/15/2022 05:27:33,7/15/2022 05:27:33,7/15/2022 05:28:54,7/15/2022 05:28:54,48.75,48.69,7/15/2022 05:28:57,7/15/2022 05:28:57,50.21,50.20,50.27,50.31,50.61,50.56,0.9530,0.9370,0.4680,0.4540,0.8410,0.8410,8,15,15JUL2022:05:30:00,1.1,7/15/2022 05:18:53,0.2,115,39.9400,4740,7/15/2022 05:25:37,2370,7/15/2022 05:15:02,3075,12.5,51.33,51.33,51.33,51.33,7/15/2022 05:21:59,7/15/2022 05:21:59,7/15/2022 05:21:59,7/15/2022 05:21:58,52.07,52.07,7/15/2022 05:22:22,7/15/2022 05:22:21,48.8,48.8,48.8,48.8,7/15/2022 05:29:01,7/15/2022 05:29:01,7/15/2022 05:29:01,7/15/2022 05:29:01,48.89,48.89,7/15/2022 05:29:13,7/15/2022 05:29:12,50.25,50.25,50.25,50.25,50.58,50.58,0.665,0.664,0.665,0.666,0.806,0.806,0
15JUL2022:05:45:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.5,51.65,51.62,50.33,50.43,7/15/2022 05:45:00,7/15/2022 05:45:00,7/15/2022 05:44:59,7/15/2022 05:45:00,51.83,51.77,7/15/2022 05:44:56,7/15/2022 05:44:56,47.71,47.72,48.86,48.94,7/15/2022 05:30:36,7/15/2022 05:30:38,7/15/2022 05:31:26,7/15/2022 05:31:25,48.44,48.39,7/15/2022 05:30:42,7/15/2022 05:30:42,49.63,49.62,49.48,49.52,50.00,49.95,0.8640,0.8520,0.3110,0.3220,0.8060,0.8060,23,28,15JUL2022:05:45:00,0.9,7/15/2022 05:35:54,0.1,345,3.4210,4740,7/15/2022 05:32:57,4680,7/15/2022 05:30:02,4696,12.5,50.9,50.9,50.91,50.91,7/15/2022 05:45:00,7/15/2022 05:45:00,7/15/2022 05:45:00,7/15/2022 05:45:00,51.46,51.47,7/15/2022 05:45:00,7/15/2022 05:45:00,48.49,48.49,48.49,48.49,7/15/2022 05:31:35,7/15/2022 05:31:35,7/15/2022 05:31:35,7/15/2022 05:31:35,48.47,48.47,7/15/2022 05:31:36,7/15/2022 05:31:35,49.55,49.55,49.55,49.55,49.95,49.95,0.548,0.548,0.549,0.55,0.762,0.763,0
15JUL2022:06:00:00,15min,Peter Sinks,UCC,270,51.1,53.4,50.2,53.56,53.52,52.71,52.66,7/15/2022 05:59:52,7/15/2022 05:59:52,7/15/2022 05:59:30,7/15/2022 05:59:29,53.93,53.88,7/15/2022 05:59:58,7/15/2022 05:59:58,49.91,49.91,50.23,50.25,7/15/2022 05:53:34,7/15/2022 05:53:31,7/15/2022 05:45:42,7/15/2022 05:53:34,50.32,50.27,7/15/2022 05:53:43,7/15/2022 05:53:43,50.96,50.94,50.77,50.79,51.33,51.28,0.8380,0.8270,0.6130,0.5920,0.7740,0.7740,37,42,15JUL2022:05:59:58,2.8,7/15/2022 05:58:47,0.5,259,49.2100,4710,7/15/2022 05:45:01,4680,7/15/2022 05:45:02,4696,12.4,53.07,53.07,53.07,53.07,7/15/2022 05:59:54,7/15/2022 05:59:53,7/15/2022 05:59:53,7/15/2022 05:59:53,53.68,53.68,7/15/2022 06:00:00,7/15/2022 06:00:00,50.08,50.08,50.08,50.08,7/15/2022 05:53:46,7/15/2022 05:53:46,7/15/2022 05:53:45,7/15/2022 05:53:45,50.36,50.36,7/15/2022 05:53:55,7/15/2022 05:53:55,50.85,50.85,50.85,50.85,51.27,51.27,0.658,0.66,0.66,0.661,0.697,0.699,0
15JUL2022:06:15:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.3,54.96,55.17,53.56,53.61,7/15/2022 06:15:00,7/15/2022 06:15:00,7/15/2022 06:15:00,7/15/2022 06:15:00,54.46,54.41,7/15/2022 06:15:00,7/15/2022 06:15:00,51.95,51.96,52.08,52.09,7/15/2022 06:05:21,7/15/2022 06:05:21,7/15/2022 06:02:05,7/15/2022 06:02:03,52.35,52.30,7/15/2022 06:05:22,7/15/2022 06:05:22,52.68,52.68,52.68,52.70,53.06,53.01,0.4160,0.4190,0.4190,0.4270,0.3860,0.3860,50,74,15JUL2022:06:11:08,2.4,7/15/2022 06:06:06,1.0,175,17.4500,4740,7/15/2022 06:00:51,4680,7/15/2022 06:00:03,4704,12.4,53.59,53.62,53.62,53.63,7/15/2022 06:15:00,7/15/2022 06:15:00,7/15/2022 06:15:00,7/15/2022 06:15:00,53.79,53.8,7/15/2022 06:15:00,7/15/2022 06:15:00,52.08,52.08,52.08,52.08,7/15/2022 06:05:34,7/15/2022 06:05:34,7/15/2022 06:05:34,7/15/2022 06:05:34,52.43,52.43,7/15/2022 06:05:38,7/15/2022 06:05:37,52.68,52.68,52.68,52.68,53.03,53.03,0.39,0.39,0.39,0.391,0.361,0.362,0
15JUL2022:06:30:00,15min,Peter Sinks,UCC,270,59.0,61.1,53.8,61.19,61.14,61.00,60.97,7/15/2022 06:26:46,7/15/2022 06:26:44,7/15/2022 06:26:49,7/15/2022 06:26:48,61.40,61.35,7/15/2022 06:26:46,7/15/2022 06:26:46,53.57,53.52,53.78,53.85,7/15/2022 06:15:57,7/15/2022 06:15:58,7/15/2022 06:15:01,7/15/2022 06:15:01,54.09,54.04,7/15/2022 06:16:06,7/15/2022 06:16:06,58.82,58.78,58.29,58.26,59.15,59.10,1.9090,1.9080,2.1290,2.1180,1.9060,1.9070,73,105,15JUL2022:06:30:00,5.5,7/15/2022 06:25:56,2.2,343,30.4800,4770,7/15/2022 06:28:44,4680,7/15/2022 06:15:02,4721,12.5,60.95,60.95,60.95,60.96,7/15/2022 06:26:52,7/15/2022 06:26:52,7/15/2022 06:26:51,7/15/2022 06:26:51,61.22,61.22,7/15/2022 06:30:00,7/15/2022 06:30:00,53.66,53.7,53.71,53.72,7/15/2022 06:15:01,7/15/2022 06:15:01,7/15/2022 06:15:01,7/15/2022 06:15:01,53.82,53.83,7/15/2022 06:15:01,7/15/2022 06:15:01,58.48,58.48,58.48,58.48,59,59,2.009,2.007,2.007,2.006,1.977,1.974,0
15JUL2022:06:45:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.0,62.14,62.14,61.90,61.92,7/15/2022 06:40:05,7/15/2022 06:40:05,7/15/2022 06:44:56,7/15/2022 06:44:55,62.45,62.40,7/15/2022 06:44:57,7/15/2022 06:44:57,60.57,60.57,60.88,60.90,7/15/2022 06:31:56,7/15/2022 06:31:56,7/15/2022 06:31:58,7/15/2022 06:31:58,61.10,61.05,7/15/2022 06:31:56,7/15/2022 06:31:56,61.35,61.35,61.44,61.45,61.78,61.73,0.2970,0.3050,0.2760,0.2850,0.2880,0.2880,101,113,15JUL2022:06:33:03,6.1,7/15/2022 06:40:13,2.3,352,21.3100,4770,7/15/2022 06:30:34,4710,7/15/2022 06:30:20,4751,12.6,61.93,61.92,61.93,61.93,7/15/2022 06:40:14,7/15/2022 06:40:13,7/15/2022 06:40:13,7/15/2022 06:40:13,62.34,62.35,7/15/2022 06:40:35,7/15/2022 06:40:34,60.81,60.81,60.81,60.81,7/15/2022 06:32:02,7/15/2022 06:32:01,7/15/2022 06:32:01,7/15/2022 06:32:01,61.16,61.16,7/15/2022 06:32:15,7/15/2022 06:32:30,61.39,61.39,61.39,61.39,61.74,61.74,0.272,0.272,0.273,0.273,0.273,0.273,0
15JUL2022:07:00:00,15min,Peter Sinks,UCC,270,62.4,62.8,61.9,62.62,62.65,62.67,62.68,7/15/2022 06:55:25,7/15/2022 06:55:25,7/15/2022 07:00:00,7/15/2022 06:55:27,63.13,63.08,7/15/2022 06:54:47,7/15/2022 06:54:47,61.41,61.41,61.84,61.87,7/15/2022 06:47:38,7/15/2022 06:47:38,7/15/2022 06:47:39,7/15/2022 06:47:37,62.00,61.95,7/15/2022 06:47:38,7/15/2022 06:47:38,62.19,62.20,62.34,62.36,62.65,62.60,0.2270,0.2310,0.1980,0.1990,0.2260,0.2260,108,118,15JUL2022:07:00:00,7.2,7/15/2022 06:55:33,3.6,8,20.8400,4800,7/15/2022 06:46:57,4740,7/15/2022 06:45:03,4778,12.7,62.61,62.61,62.61,62.61,7/15/2022 06:55:37,7/15/2022 06:55:37,7/15/2022 06:55:37,7/15/2022 06:55:37,62.94,62.94,7/15/2022 06:55:49,7/15/2022 06:55:48,61.75,61.75,61.75,61.74,7/15/2022 06:47:46,7/15/2022 06:47:45,7/15/2022 06:47:45,7/15/2022 06:47:45,62.11,62.11,7/15/2022 06:47:57,7/15/2022 06:47:56,62.26,62.26,62.26,62.26,62.61,62.61,0.198,0.198,0.198,0.198,0.211,0.211,0
15JUL2022:07:15:00,15min,Peter Sinks,UCC,270,62.7,62.9,62.5,62.72,62.72,62.85,62.87,7/15/2022 07:14:18,7/15/2022 07:13:28,7/15/2022 07:13:31,7/15/2022 07:14:20,63.21,63.16,7/15/2022 07:14:16,7/15/2022 07:14:16,61.89,61.87,62.34,62.39,7/15/2022 07:04:11,7/15/2022 07:04:11,7/15/2022 07:04:11,7/15/2022 07:04:12,62.46,62.41,7/15/2022 07:04:12,7/15/2022 07:04:12,62.43,62.45,62.65,62.67,62.91,62.86,0.1310,0.1340,0.0900,0.0870,0.1120,0.1130,126,131,15JUL2022:07:09:03,9.6,7/15/2022 07:13:44,4.7,0,17.3600,4860,7/15/2022 07:08:54,4770,7/15/2022 07:00:03,4825,12.8,62.76,62.76,62.76,62.76,7/15/2022 07:14:26,7/15/2022 07:14:26,7/15/2022 07:14:26,7/15/2022 07:14:26,63.06,63.07,7/15/2022 07:14:45,7/15/2022 07:14:45,62.29,62.29,62.29,62.29,7/15/2022 07:02:02,7/15/2022 07:02:02,7/15/2022 07:02:02,7/15/2022 07:02:01,62.69,62.69,7/15/2022 07:02:13,7/15/2022 07:02:12,62.55,62.55,62.55,62.55,62.88,62.88,0.095,0.094,0.095,0.095,0.082,0.082,0
15JUL2022:07:30:00,15min,Peter Sinks,UCC,270,62.6,62.9,62.4,62.67,62.70,62.84,62.86,7/15/2022 07:15:10,7/15/2022 07:15:10,7/15/2022 07:15:12,7/15/2022 07:15:11,63.21,63.16,7/15/2022 07:15:11,7/15/2022 07:15:11,62.06,62.07,62.34,62.38,7/15/2022 07:22:36,7/15/2022 07:19:15,7/15/2022 07:19:00,7/15/2022 07:19:00,62.46,62.41,7/15/2022 07:19:17,7/15/2022 07:19:17,62.37,62.38,62.58,62.60,62.86,62.81,0.1070,0.1060,0.0970,0.0930,0.1130,0.1130,139,154,15JUL2022:07:29:55,11.0,7/15/2022 07:18:33,5.0,0,22.4600,4950,7/15/2022 07:28:31,4830,7/15/2022 07:15:01,4885,13.0,62.74,62.74,62.74,62.74,7/15/2022 07:15:20,7/15/2022 07:15:20,7/15/2022 07:15:20,7/15/2022 07:15:18,63.09,63.09,7/15/2022 07:15:13,7/15/2022 07:15:13,62.26,62.26,62.26,62.26,7/15/2022 07:19:25,7/15/2022 07:19:25,7/15/2022 07:19:25,7/15/2022 07:19:25,62.62,62.62,7/15/2022 07:19:30,7/15/2022 07:19:29,62.48,62.48,62.48,62.48,62.84,62.84,0.091,0.09,0.09,0.09,0.094,0.094,0
15JUL2022:07:45:00,15min,Peter Sinks,UCC,270,62.8,63.2,62.7,63.04,63.04,63.38,63.40,7/15/2022 07:42:20,7/15/2022 07:42:19,7/15/2022 07:44:58,7/15/2022 07:44:48,63.43,63.39,7/15/2022 07:42:23,7/15/2022 07:42:23,62.37,62.40,62.52,62.54,7/15/2022 07:30:19,7/15/2022 07:30:19,7/15/2022 07:30:19,7/15/2022 07:30:19,62.83,62.78,7/15/2022 07:30:21,7/15/2022 07:30:21,62.62,62.64,62.93,62.95,63.09,63.04,0.1450,0.1460,0.1970,0.2020,0.1650,0.1650,187,223,15JUL2022:07:45:00,8.8,7/15/2022 07:34:39,3.9,6,23.2400,5040,7/15/2022 07:43:27,4920,7/15/2022 07:30:01,4971,13.2,63.14,63.14,63.14,63.14,7/15/2022 07:44:56,7/15/2022 07:44:56,7/15/2022 07:44:56,7/15/2022 07:44:55,63.34,63.34,7/15/2022 07:44:03,7/15/2022 07:44:02,62.52,62.52,62.52,62.52,7/15/2022 07:30:25,7/15/2022 07:30:25,7/15/2022 07:30:24,7/15/2022 07:30:24,62.83,62.83,7/15/2022 07:35:05,7/15/2022 07:35:04,62.78,62.78,62.78,62.78,63.06,63.06,0.163,0.163,0.163,0.163,0.153,0.153,0
15JUL2022:08:00:00,15min,Peter Sinks,UCC,270,63.2,63.5,63.0,63.43,63.46,63.64,63.68,7/15/2022 07:51:07,7/15/2022 07:51:07,7/15/2022 07:56:04,7/15/2022 07:56:08,63.62,63.57,7/15/2022 07:58:53,7/15/2022 07:58:53,62.62,62.65,62.99,63.00,7/15/2022 07:45:34,7/15/2022 07:45:34,7/15/2022 07:46:44,7/15/2022 07:46:46,63.14,63.09,7/15/2022 07:45:35,7/15/2022 07:45:35,62.94,62.97,63.36,63.39,63.46,63.41,0.1300,0.1300,0.1490,0.1420,0.1300,0.1300,227,250,15JUL2022:08:00:00,10.5,7/15/2022 07:58:50,5.6,360,17.8500,5070,7/15/2022 07:50:31,5010,7/15/2022 07:45:01,5038,13.5,63.39,63.39,63.39,63.39,7/15/2022 07:56:12,7/15/2022 07:56:11,7/15/2022 07:56:11,7/15/2022 07:56:11,63.56,63.56,7/15/2022 07:58:32,7/15/2022 07:58:31,62.87,62.87,62.87,62.87,7/15/2022 07:45:48,7/15/2022 07:45:48,7/15/2022 07:45:47,7/15/2022 07:45:47,63.19,63.19,7/15/2022 07:47:09,7/15/2022 07:47:09,63.16,63.16,63.16,63.16,63.43,63.43,0.114,0.114,0.114,0.114,0.11,0.11,0
15JUL2022:08:15:00,15min,Peter Sinks,UCC,270,63.4,63.8,63.2,63.73,63.75,64.01,64.00,7/15/2022 08:14:27,7/15/2022 08:14:27,7/15/2022 08:10:07,7/15/2022 08:10:04,64.11,64.06,7/15/2022 08:10:11,7/15/2022 08:10:11,62.81,62.81,63.08,63.12,7/15/2022 08:08:16,7/15/2022 08:08:20,7/15/2022 08:06:01,7/15/2022 08:06:01,63.34,63.29,7/15/2022 08:06:01,7/15/2022 08:06:01,63.13,63.15,63.62,63.64,63.67,63.62,0.1700,0.1720,0.1760,0.1710,0.1310,0.1310,257,304,15JUL2022:08:12:40,9.0,7/15/2022 08:04:48,5.1,1,19.4700,5100,7/15/2022 08:02:12,5040,7/15/2022 08:00:01,5070,13.6,63.75,63.75,63.75,63.75,7/15/2022 08:10:14,7/15/2022 08:10:14,7/15/2022 08:10:14,7/15/2022 08:10:14,63.9,63.9,7/15/2022 08:10:17,7/15/2022 08:10:17,63.02,63.02,63.02,63.02,7/15/2022 08:08:27,7/15/2022 08:08:27,7/15/2022 08:08:26,7/15/2022 08:08:26,63.42,63.42,7/15/2022 08:06:31,7/15/2022 08:06:30,63.38,63.38,63.38,63.38,63.64,63.64,0.135,0.134,0.135,0.135,0.094,0.094,0
15JUL2022:08:30:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.6,64.76,64.82,65.26,65.27,7/15/2022 08:25:14,7/15/2022 08:25:14,7/15/2022 08:25:14,7/15/2022 08:25:14,64.92,64.87,7/15/2022 08:25:13,7/15/2022 08:25:13,62.87,62.85,63.73,63.68,7/15/2022 08:22:01,7/15/2022 08:22:01,7/15/2022 08:22:48,7/15/2022 08:22:48,63.55,63.50,7/15/2022 08:21:53,7/15/2022 08:21:53,63.56,63.58,64.35,64.36,64.14,64.09,0.3420,0.3460,0.3390,0.3370,0.2980,0.2980,362,478,15JUL2022:08:26:10,11.4,7/15/2022 08:21:41,5.4,11,18.3300,5160,7/15/2022 08:29:53,5070,7/15/2022 08:15:02,5099,13.7,64.72,64.72,64.72,64.72,7/15/2022 08:25:16,7/15/2022 08:25:16,7/15/2022 08:25:16,7/15/2022 08:25:16,64.81,64.81,7/15/2022 08:25:17,7/15/2022 08:25:17,63.49,63.49,63.49,63.49,7/15/2022 08:22:03,7/15/2022 08:22:02,7/15/2022 08:22:02,7/15/2022 08:22:02,63.64,63.64,7/15/2022 08:22:04,7/15/2022 08:22:03,63.96,63.96,63.96,63.96,64.11,64.11,0.288,0.288,0.288,0.288,0.269,0.269,0
15JUL2022:08:45:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.1,65.82,65.83,65.65,65.64,7/15/2022 08:44:54,7/15/2022 08:44:54,7/15/2022 08:44:58,7/15/2022 08:44:58,66.15,66.11,7/15/2022 08:44:57,7/15/2022 08:44:57,63.47,63.45,63.89,63.87,7/15/2022 08:36:56,7/15/2022 08:36:55,7/15/2022 08:31:36,7/15/2022 08:31:36,64.26,64.21,7/15/2022 08:34:41,7/15/2022 08:34:41,64.18,64.20,64.78,64.80,64.80,64.75,0.3840,0.3900,0.2760,0.2750,0.2830,0.2830,379,487,15JUL2022:08:44:32,11.8,7/15/2022 08:38:04,6.2,7,21.1400,5280,7/15/2022 08:43:26,5100,7/15/2022 08:30:03,5169,13.8,65.51,65.5,65.51,65.51,7/15/2022 08:45:00,7/15/2022 08:44:59,7/15/2022 08:44:59,7/15/2022 08:44:59,65.53,65.55,7/15/2022 08:45:00,7/15/2022 08:45:00,63.96,63.96,63.96,63.95,7/15/2022 08:31:45,7/15/2022 08:31:44,7/15/2022 08:31:44,7/15/2022 08:31:44,64.17,64.18,7/15/2022 08:30:01,7/15/2022 08:30:01,64.48,64.48,64.48,64.48,64.75,64.75,0.255,0.255,0.256,0.258,0.211,0.212,0
15JUL2022:09:00:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.8,65.42,65.43,65.69,65.72,7/15/2022 08:45:28,7/15/2022 08:45:27,7/15/2022 08:45:29,7/15/2022 08:45:29,65.85,65.80,7/15/2022 08:45:03,7/15/2022 08:45:03,63.21,63.21,63.83,63.89,7/15/2022 08:58:39,7/15/2022 08:58:39,7/15/2022 08:57:51,7/15/2022 08:59:34,63.90,63.85,7/15/2022 08:58:06,7/15/2022 08:58:06,64.14,64.16,64.77,64.79,64.77,64.73,0.4320,0.4360,0.4190,0.4170,0.3790,0.3790,331,491,15JUL2022:08:52:02,11.4,7/15/2022 08:58:28,6.5,5,18.3400,5280,7/15/2022 08:45:01,5160,7/15/2022 08:58:15,5228,14.0,65.5,65.49,65.49,65.49,7/15/2022 08:45:01,7/15/2022 08:45:01,7/15/2022 08:45:01,7/15/2022 08:45:01,65.66,65.66,7/15/2022 08:45:09,7/15/2022 08:45:08,63.62,63.62,63.62,63.62,7/15/2022 08:57:59,7/15/2022 08:57:59,7/15/2022 08:57:59,7/15/2022 08:57:58,63.97,63.97,7/15/2022 08:58:22,7/15/2022 08:58:21,64.48,64.48,64.48,64.48,64.78,64.77,0.389,0.388,0.389,0.389,0.366,0.366,0
15JUL2022:09:15:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.6,64.28,64.29,64.27,64.27,7/15/2022 09:01:05,7/15/2022 09:01:05,7/15/2022 09:01:06,7/15/2022 09:01:06,64.64,64.60,7/15/2022 09:01:04,7/15/2022 09:01:04,63.11,63.12,63.43,63.42,7/15/2022 09:12:27,7/15/2022 09:12:27,7/15/2022 09:13:11,7/15/2022 09:13:16,63.74,63.69,7/15/2022 09:14:50,7/15/2022 09:14:50,63.54,63.56,63.91,63.93,64.15,64.10,0.1950,0.2000,0.1430,0.1460,0.1640,0.1640,222,259,15JUL2022:09:00:01,12.9,7/15/2022 09:01:25,6.2,4,17.6500,5190,7/15/2022 09:00:02,5130,7/15/2022 09:01:25,5170,13.9,64.1,64.1,64.1,64.1,7/15/2022 09:01:15,7/15/2022 09:01:15,7/15/2022 09:01:14,7/15/2022 09:01:14,64.39,64.39,7/15/2022 09:01:22,7/15/2022 09:01:22,63.35,63.35,63.35,63.35,7/15/2022 09:13:21,7/15/2022 09:13:20,7/15/2022 09:13:20,7/15/2022 09:13:20,63.87,63.87,7/15/2022 09:13:06,7/15/2022 09:13:05,63.74,63.74,63.74,63.74,64.13,64.13,0.142,0.141,0.142,0.142,0.138,0.138,0
15JUL2022:09:30:00,15min,Peter Sinks,UCC,270,63.6,64.0,63.4,63.90,63.96,64.04,64.08,7/15/2022 09:21:44,7/15/2022 09:21:44,7/15/2022 09:18:12,7/15/2022 09:18:12,64.34,64.29,7/15/2022 09:15:30,7/15/2022 09:15:30,62.79,62.82,63.48,63.52,7/15/2022 09:28:12,7/15/2022 09:28:14,7/15/2022 09:28:10,7/15/2022 09:28:10,63.58,63.53,7/15/2022 09:23:29,7/15/2022 09:23:29,63.31,63.33,63.74,63.77,63.91,63.86,0.1970,0.1980,0.1220,0.1210,0.1770,0.1770,221,234,15JUL2022:09:29:58,10.1,7/15/2022 09:18:24,6.1,4,14.2800,5250,7/15/2022 09:27:28,5130,7/15/2022 09:16:04,5197,13.9,63.86,63.85,63.85,63.86,7/15/2022 09:17:52,7/15/2022 09:17:52,7/15/2022 09:17:52,7/15/2022 09:17:51,64.22,64.22,7/15/2022 09:18:08,7/15/2022 09:18:08,63.2,63.2,63.2,63.2,7/15/2022 09:28:22,7/15/2022 09:28:22,7/15/2022 09:28:22,7/15/2022 09:28:22,63.64,63.64,7/15/2022 09:24:39,7/15/2022 09:24:38,63.54,63.54,63.54,63.54,63.88,63.88,0.141,0.14,0.141,0.141,0.15,0.15,0
15JUL2022:09:45:00,15min,Peter Sinks,UCC,270,63.6,64.2,63.4,64.14,64.15,64.28,64.32,7/15/2022 09:44:38,7/15/2022 09:44:38,7/15/2022 09:44:38,7/15/2022 09:44:45,64.57,64.52,7/15/2022 09:44:45,7/15/2022 09:44:45,62.89,62.89,63.34,63.38,7/15/2022 09:33:00,7/15/2022 09:33:00,7/15/2022 09:34:51,7/15/2022 09:34:52,63.58,63.53,7/15/2022 09:33:12,7/15/2022 09:33:12,63.34,63.36,63.80,63.82,63.94,63.90,0.2440,0.2460,0.1970,0.1960,0.2130,0.2130,262,304,15JUL2022:09:45:00,10.1,7/15/2022 09:36:35,6.2,2,15.6000,5280,7/15/2022 09:33:21,5220,7/15/2022 09:30:02,5246,14.1,64.1,64.1,64.1,64.1,7/15/2022 09:44:47,7/15/2022 09:44:46,7/15/2022 09:44:46,7/15/2022 09:44:46,64.34,64.34,7/15/2022 09:45:00,7/15/2022 09:45:00,63.22,63.22,63.22,63.22,7/15/2022 09:35:02,7/15/2022 09:35:02,7/15/2022 09:35:02,7/15/2022 09:35:01,63.61,63.61,7/15/2022 09:35:16,7/15/2022 09:35:15,63.58,63.58,63.58,63.58,63.91,63.91,0.194,0.194,0.194,0.194,0.185,0.186,0
15JUL2022:10:00:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.8,64.85,64.84,64.87,64.92,7/15/2022 09:47:45,7/15/2022 09:47:45,7/15/2022 09:53:36,7/15/2022 09:53:36,65.10,65.06,7/15/2022 09:53:48,7/15/2022 09:53:48,63.16,63.16,63.71,63.75,7/15/2022 09:59:23,7/15/2022 09:59:23,7/15/2022 09:46:23,7/15/2022 09:46:24,63.89,63.84,7/15/2022 09:45:33,7/15/2022 09:45:33,63.89,63.91,64.39,64.42,64.53,64.48,0.3370,0.3420,0.2510,0.2440,0.2810,0.2810,324,337,15JUL2022:09:50:15,10.3,7/15/2022 09:57:52,5.8,355,19.3100,5280,7/15/2022 09:46:56,5220,7/15/2022 09:45:16,5244,14.1,64.66,64.66,64.66,64.67,7/15/2022 09:53:49,7/15/2022 09:53:48,7/15/2022 09:53:48,7/15/2022 09:53:48,64.92,64.92,7/15/2022 09:53:56,7/15/2022 09:53:56,63.59,63.59,63.59,63.59,7/15/2022 09:46:34,7/15/2022 09:46:34,7/15/2022 09:46:34,7/15/2022 09:46:33,64.03,64.03,7/15/2022 09:45:44,7/15/2022 09:45:43,64.16,64.16,64.16,64.16,64.5,64.5,0.247,0.247,0.247,0.248,0.241,0.241,0
15JUL2022:10:15:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.7,64.99,65.02,64.94,64.98,7/15/2022 10:03:11,7/15/2022 10:03:11,7/15/2022 10:03:11,7/15/2022 10:03:11,65.26,65.21,7/15/2022 10:03:09,7/15/2022 10:03:09,63.01,63.02,63.71,63.73,7/15/2022 10:13:29,7/15/2022 10:13:28,7/15/2022 10:06:49,7/15/2022 10:13:02,63.82,63.77,7/15/2022 10:06:54,7/15/2022 10:06:54,63.76,63.78,64.22,64.24,64.38,64.33,0.3680,0.3710,0.2440,0.2450,0.2990,0.3000,309,325,15JUL2022:10:00:51,10.7,7/15/2022 10:09:37,6.3,0,19.7500,5250,7/15/2022 10:00:01,5220,7/15/2022 10:00:02,5237,14.1,64.79,64.78,64.79,64.79,7/15/2022 10:04:03,7/15/2022 10:04:03,7/15/2022 10:04:02,7/15/2022 10:04:02,65.01,65.01,7/15/2022 10:04:15,7/15/2022 10:04:14,63.51,63.51,63.51,63.51,7/15/2022 10:06:56,7/15/2022 10:06:56,7/15/2022 10:06:56,7/15/2022 10:06:56,63.92,63.92,7/15/2022 10:13:52,7/15/2022 10:13:51,64,64,64,64,64.36,64.36,0.265,0.265,0.265,0.266,0.263,0.263,0
15JUL2022:10:30:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.8,64.14,64.17,64.23,64.27,7/15/2022 10:15:05,7/15/2022 10:15:05,7/15/2022 10:18:09,7/15/2022 10:15:05,64.65,64.60,7/15/2022 10:15:06,7/15/2022 10:15:06,62.15,62.15,62.79,62.83,7/15/2022 10:28:04,7/15/2022 10:28:04,7/15/2022 10:28:58,7/15/2022 10:28:58,62.85,62.80,7/15/2022 10:28:06,7/15/2022 10:28:06,63.13,63.15,63.53,63.56,63.76,63.71,0.4250,0.4260,0.3590,0.3560,0.3800,0.3800,252,293,15JUL2022:10:15:01,12.1,7/15/2022 10:15:47,7.1,4,19.1800,5250,7/15/2022 10:15:01,5190,7/15/2022 10:22:20,5223,14.1,64.04,64.04,64.04,64.04,7/15/2022 10:15:08,7/15/2022 10:15:08,7/15/2022 10:15:08,7/15/2022 10:15:08,64.32,64.32,7/15/2022 10:15:20,7/15/2022 10:15:19,62.62,62.62,62.62,62.61,7/15/2022 10:28:10,7/15/2022 10:28:10,7/15/2022 10:28:10,7/15/2022 10:28:10,63.02,63.02,7/15/2022 10:28:33,7/15/2022 10:28:33,63.35,63.35,63.35,63.35,63.75,63.75,0.367,0.366,0.366,0.367,0.36,0.36,0
15JUL2022:10:45:00,15min,Peter Sinks,UCC,270,62.7,63.3,62.4,63.21,63.24,63.25,63.29,7/15/2022 10:33:27,7/15/2022 10:33:27,7/15/2022 10:34:16,7/15/2022 10:34:19,63.60,63.55,7/15/2022 10:35:36,7/15/2022 10:35:36,61.87,61.87,62.37,62.41,7/15/2022 10:39:12,7/15/2022 10:39:12,7/15/2022 10:42:13,7/15/2022 10:42:13,62.61,62.56,7/15/2022 10:44:53,7/15/2022 10:44:53,62.44,62.45,62.80,62.83,63.06,63.01,0.2520,0.2560,0.2260,0.2270,0.2190,0.2190,216,220,15JUL2022:10:41:05,12.7,7/15/2022 10:42:26,7.4,5,15.6600,5220,7/15/2022 10:30:01,5160,7/15/2022 10:30:03,5202,14.0,63.08,63.08,63.08,63.08,7/15/2022 10:33:35,7/15/2022 10:33:35,7/15/2022 10:33:34,7/15/2022 10:33:34,63.42,63.42,7/15/2022 10:31:58,7/15/2022 10:31:57,62.19,62.19,62.19,62.19,7/15/2022 10:39:20,7/15/2022 10:39:20,7/15/2022 10:39:20,7/15/2022 10:39:19,62.67,62.67,7/15/2022 10:39:38,7/15/2022 10:39:37,62.64,62.64,62.64,62.64,63.05,63.05,0.216,0.216,0.216,0.216,0.194,0.194,0
15JUL2022:11:00:00,15min,Peter Sinks,UCC,270,62.5,63.0,62.2,62.84,62.89,63.05,63.06,7/15/2022 10:59:22,7/15/2022 10:59:22,7/15/2022 10:59:27,7/15/2022 10:59:27,63.43,63.38,7/15/2022 10:59:21,7/15/2022 10:59:21,61.70,61.70,62.05,62.05,7/15/2022 10:59:46,7/15/2022 10:59:46,7/15/2022 10:53:03,7/15/2022 10:53:04,62.38,62.33,7/15/2022 10:56:07,7/15/2022 10:56:07,62.19,62.20,62.47,62.48,62.78,62.73,0.2180,0.2220,0.1780,0.1810,0.1950,0.1950,226,234,15JUL2022:10:58:41,11.8,7/15/2022 10:50:33,6.3,14,19.3300,5250,7/15/2022 10:48:59,5190,7/15/2022 10:45:01,5212,14.0,62.87,62.87,62.87,62.87,7/15/2022 10:59:29,7/15/2022 10:59:29,7/15/2022 10:59:29,7/15/2022 10:59:28,63.22,63.22,7/15/2022 10:59:35,7/15/2022 10:59:35,62.02,62.02,62.02,62.01,7/15/2022 10:54:27,7/15/2022 10:54:26,7/15/2022 10:54:26,7/15/2022 10:54:26,62.44,62.44,7/15/2022 10:53:50,7/15/2022 10:53:49,62.34,62.34,62.34,62.34,62.75,62.75,0.167,0.166,0.167,0.167,0.164,0.164,0
15JUL2022:11:15:00,15min,Peter Sinks,UCC,270,62.3,62.8,62.0,62.75,62.80,62.84,62.87,7/15/2022 11:07:23,7/15/2022 11:07:23,7/15/2022 11:04:31,7/15/2022 11:04:31,63.13,63.08,7/15/2022 11:07:23,7/15/2022 11:07:23,61.47,61.47,61.88,61.87,7/15/2022 11:09:53,7/15/2022 11:09:53,7/15/2022 11:12:53,7/15/2022 11:12:54,62.22,62.17,7/15/2022 11:09:54,7/15/2022 11:09:54,61.97,61.98,62.33,62.35,62.55,62.50,0.2430,0.2480,0.1540,0.1550,0.2050,0.2050,215,233,15JUL2022:11:00:01,10.5,7/15/2022 11:05:43,6.3,11,18.1900,5220,7/15/2022 11:00:02,5160,7/15/2022 11:08:55,5204,14.0,62.68,62.67,62.68,62.68,7/15/2022 11:04:32,7/15/2022 11:04:31,7/15/2022 11:04:31,7/15/2022 11:04:31,62.92,62.92,7/15/2022 11:07:46,7/15/2022 11:07:45,61.82,61.82,61.82,61.81,7/15/2022 11:13:04,7/15/2022 11:13:03,7/15/2022 11:13:03,7/15/2022 11:13:03,62.24,62.24,7/15/2022 11:05:42,7/15/2022 11:05:41,62.16,62.16,62.16,62.16,62.53,62.53,0.168,0.168,0.168,0.169,0.177,0.177,0
15JUL2022:11:30:00,15min,Peter Sinks,UCC,270,61.9,62.4,61.6,62.30,62.34,62.43,62.45,7/15/2022 11:16:56,7/15/2022 11:16:56,7/15/2022 11:16:57,7/15/2022 11:16:57,62.75,62.70,7/15/2022 11:16:56,7/15/2022 11:16:56,61.16,61.18,61.47,61.50,7/15/2022 11:27:05,7/15/2022 11:27:05,7/15/2022 11:27:04,7/15/2022 11:27:04,61.71,61.66,7/15/2022 11:29:36,7/15/2022 11:29:36,61.64,61.66,61.98,62.01,62.24,62.19,0.2370,0.2400,0.2040,0.2010,0.1990,0.1990,216,226,15JUL2022:11:17:11,11.6,7/15/2022 11:29:11,7.7,358,13.2700,5220,7/15/2022 11:15:01,5190,7/15/2022 11:15:02,5203,14.0,62.25,62.24,62.25,62.25,7/15/2022 11:17:25,7/15/2022 11:17:24,7/15/2022 11:17:24,7/15/2022 11:17:24,62.53,62.52,7/15/2022 11:15:01,7/15/2022 11:15:01,61.39,61.39,61.39,61.39,7/15/2022 11:27:10,7/15/2022 11:27:09,7/15/2022 11:27:09,7/15/2022 11:27:09,61.87,61.87,7/15/2022 11:29:43,7/15/2022 11:29:42,61.83,61.83,61.83,61.83,62.23,62.23,0.194,0.194,0.194,0.195,0.173,0.174,0
15JUL2022:11:45:00,15min,Peter Sinks,UCC,270,62.1,62.5,61.7,62.57,62.58,62.59,62.60,7/15/2022 11:40:35,7/15/2022 11:40:35,7/15/2022 11:44:04,7/15/2022 11:44:04,62.98,62.93,7/15/2022 11:40:35,7/15/2022 11:40:35,61.16,61.11,61.81,61.87,7/15/2022 11:41:28,7/15/2022 11:41:28,7/15/2022 11:38:54,7/15/2022 11:35:32,61.85,61.80,7/15/2022 11:41:27,7/15/2022 11:41:27,61.78,61.79,62.12,62.14,62.36,62.31,0.2430,0.2470,0.1560,0.1560,0.1880,0.1880,236,255,15JUL2022:11:37:21,11.0,7/15/2022 11:38:24,6.7,6,16.7300,5250,7/15/2022 11:32:42,5190,7/15/2022 11:30:02,5222,14.1,62.39,62.39,62.39,62.4,7/15/2022 11:35:03,7/15/2022 11:35:03,7/15/2022 11:35:02,7/15/2022 11:35:02,62.66,62.66,7/15/2022 11:40:46,7/15/2022 11:40:45,61.6,61.6,61.61,61.61,7/15/2022 11:30:01,7/15/2022 11:30:01,7/15/2022 11:30:01,7/15/2022 11:30:01,61.89,61.89,7/15/2022 11:30:01,7/15/2022 11:30:01,61.96,61.96,61.96,61.96,62.33,62.33,0.168,0.167,0.167,0.168,0.157,0.157,0
15JUL2022:12:00:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.5,62.11,62.16,62.33,62.37,7/15/2022 11:45:43,7/15/2022 11:45:44,7/15/2022 11:45:44,7/15/2022 11:45:44,62.54,62.49,7/15/2022 11:54:07,7/15/2022 11:54:07,60.88,60.88,61.42,61.46,7/15/2022 11:56:48,7/15/2022 11:56:48,7/15/2022 11:51:05,7/15/2022 11:51:06,61.63,61.58,7/15/2022 11:57:21,7/15/2022 11:57:21,61.45,61.47,61.82,61.85,62.05,62.00,0.2340,0.2400,0.1820,0.1820,0.2000,0.2000,245,266,15JUL2022:11:52:51,11.8,7/15/2022 11:46:56,7.6,3,16.5000,5280,7/15/2022 11:51:37,5190,7/15/2022 11:45:08,5231,14.1,62.12,62.12,62.12,62.12,7/15/2022 11:45:54,7/15/2022 11:45:54,7/15/2022 11:45:53,7/15/2022 11:45:53,62.43,62.43,7/15/2022 11:45:01,7/15/2022 11:45:01,61.28,61.29,61.29,61.28,7/15/2022 11:56:00,7/15/2022 11:56:00,7/15/2022 11:55:59,7/15/2022 11:55:59,61.67,61.67,7/15/2022 11:57:50,7/15/2022 11:57:50,61.65,61.65,61.65,61.65,62.03,62.03,0.181,0.18,0.181,0.181,0.175,0.175,0
15JUL2022:12:15:00,15min,Peter Sinks,UCC,270,61.5,62.0,61.3,61.93,61.96,62.11,62.14,7/15/2022 12:00:38,7/15/2022 12:00:38,7/15/2022 12:00:39,7/15/2022 12:00:39,62.38,62.33,7/15/2022 12:00:37,7/15/2022 12:00:37,60.61,60.63,61.20,61.26,7/15/2022 12:11:25,7/15/2022 12:11:25,7/15/2022 12:14:41,7/15/2022 12:14:43,61.39,61.34,7/15/2022 12:14:10,7/15/2022 12:14:10,61.20,61.21,61.64,61.67,61.79,61.74,0.2630,0.2640,0.1710,0.1640,0.2210,0.2210,220,253,15JUL2022:12:14:16,9.0,7/15/2022 12:10:05,6.0,4,17.0000,5250,7/15/2022 12:07:56,5190,7/15/2022 12:00:02,5217,14.0,61.89,61.89,61.89,61.89,7/15/2022 12:00:46,7/15/2022 12:00:45,7/15/2022 12:00:45,7/15/2022 12:00:45,62.19,62.19,7/15/2022 12:00:27,7/15/2022 12:00:26,61.07,61.08,61.07,61.07,7/15/2022 12:14:47,7/15/2022 12:14:46,7/15/2022 12:14:46,7/15/2022 12:14:46,61.48,61.48,7/15/2022 12:10:22,7/15/2022 12:10:22,61.43,61.43,61.43,61.43,61.77,61.77,0.186,0.185,0.186,0.186,0.194,0.195,0
15JUL2022:12:30:00,15min,Peter Sinks,UCC,270,61.5,62.4,61.2,62.43,62.46,62.34,62.36,7/15/2022 12:16:50,7/15/2022 12:16:50,7/15/2022 12:17:02,7/15/2022 12:17:02,62.75,62.70,7/15/2022 12:17:00,7/15/2022 12:17:00,60.61,60.66,61.01,61.07,7/15/2022 12:21:40,7/15/2022 12:24:03,7/15/2022 12:21:39,7/15/2022 12:21:40,61.24,61.19,7/15/2022 12:24:11,7/15/2022 12:24:11,61.25,61.27,61.63,61.66,61.84,61.79,0.3020,0.3030,0.2460,0.2400,0.2480,0.2480,218,252,15JUL2022:12:15:01,8.8,7/15/2022 12:17:16,5.8,353,14.2200,5250,7/15/2022 12:15:01,5190,7/15/2022 12:17:13,5210,14.0,62.22,62.22,62.22,62.23,7/15/2022 12:17:03,7/15/2022 12:17:02,7/15/2022 12:17:02,7/15/2022 12:17:02,62.5,62.5,7/15/2022 12:17:05,7/15/2022 12:17:04,60.95,60.96,60.95,60.95,7/15/2022 12:21:47,7/15/2022 12:21:46,7/15/2022 12:21:46,7/15/2022 12:21:46,61.41,61.41,7/15/2022 12:24:37,7/15/2022 12:24:37,61.45,61.45,61.45,61.45,61.81,61.81,0.233,0.232,0.233,0.234,0.217,0.217,0
15JUL2022:12:45:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.5,62.03,62.05,62.20,62.24,7/15/2022 12:40:25,7/15/2022 12:38:24,7/15/2022 12:40:28,7/15/2022 12:40:28,62.52,62.47,7/15/2022 12:40:36,7/15/2022 12:40:36,61.00,61.02,61.42,61.42,7/15/2022 12:44:47,7/15/2022 12:44:18,7/15/2022 12:44:47,7/15/2022 12:44:47,61.69,61.64,7/15/2022 12:44:46,7/15/2022 12:44:46,61.47,61.49,61.81,61.84,62.05,62.00,0.2180,0.2180,0.1700,0.1700,0.1850,0.1850,176,201,15JUL2022:12:30:01,8.8,7/15/2022 12:35:20,5.4,358,15.0500,5220,7/15/2022 12:30:01,5160,7/15/2022 12:33:30,5183,13.9,62.06,62.05,62.06,62.06,7/15/2022 12:40:38,7/15/2022 12:40:37,7/15/2022 12:40:37,7/15/2022 12:40:37,62.43,62.43,7/15/2022 12:40:36,7/15/2022 12:40:36,61.31,61.31,61.31,61.31,7/15/2022 12:44:56,7/15/2022 12:44:56,7/15/2022 12:44:56,7/15/2022 12:44:56,61.76,61.76,7/15/2022 12:30:02,7/15/2022 12:30:02,61.65,61.65,61.65,61.65,62.03,62.03,0.162,0.162,0.162,0.163,0.152,0.152,0
15JUL2022:13:00:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.4,62.09,62.11,62.09,62.14,7/15/2022 12:58:08,7/15/2022 12:58:08,7/15/2022 12:57:41,7/15/2022 12:58:12,62.51,62.46,7/15/2022 12:57:41,7/15/2022 12:57:41,60.98,60.98,61.33,61.33,7/15/2022 12:53:49,7/15/2022 12:53:49,7/15/2022 12:50:51,7/15/2022 12:50:51,61.53,61.48,7/15/2022 12:45:17,7/15/2022 12:45:17,61.36,61.37,61.73,61.74,61.93,61.88,0.2200,0.2220,0.1590,0.1640,0.1950,0.1950,164,180,15JUL2022:12:56:49,6.8,7/15/2022 12:56:36,4.2,15,14.0400,5220,7/15/2022 12:57:39,5130,7/15/2022 12:47:04,5174,13.9,61.98,61.97,61.98,61.98,7/15/2022 12:58:18,7/15/2022 12:58:17,7/15/2022 12:58:17,7/15/2022 12:58:17,62.29,62.29,7/15/2022 12:58:31,7/15/2022 12:58:31,61.19,61.19,61.19,61.19,7/15/2022 12:51:02,7/15/2022 12:51:02,7/15/2022 12:51:02,7/15/2022 12:51:00,61.64,61.64,7/15/2022 12:54:09,7/15/2022 12:54:08,61.55,61.55,61.55,61.55,61.9,61.9,0.168,0.168,0.168,0.169,0.171,0.171,0
15JUL2022:13:15:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.7,62.76,62.81,62.75,62.79,7/15/2022 13:14:36,7/15/2022 13:14:37,7/15/2022 13:14:56,7/15/2022 13:15:00,63.12,63.07,7/15/2022 13:14:52,7/15/2022 13:14:52,61.20,61.20,61.56,61.55,7/15/2022 13:06:17,7/15/2022 13:06:17,7/15/2022 13:04:10,7/15/2022 13:04:10,61.77,61.72,7/15/2022 13:06:20,7/15/2022 13:06:20,61.70,61.71,61.99,62.00,62.28,62.23,0.2850,0.2910,0.2370,0.2390,0.2400,0.2400,216,246,15JUL2022:13:14:57,7.0,7/15/2022 13:00:43,4.8,24,14.4400,5280,7/15/2022 13:14:34,5160,7/15/2022 13:00:02,5220,14.0,62.63,62.63,62.63,62.63,7/15/2022 13:14:48,7/15/2022 13:15:00,7/15/2022 13:15:00,7/15/2022 13:15:00,63.02,63.02,7/15/2022 13:15:00,7/15/2022 13:15:00,61.47,61.47,61.47,61.47,7/15/2022 13:06:25,7/15/2022 13:06:25,7/15/2022 13:06:25,7/15/2022 13:06:25,61.91,61.91,7/15/2022 13:06:38,7/15/2022 13:06:37,61.84,61.84,61.84,61.84,62.24,62.24,0.229,0.229,0.229,0.23,0.192,0.193,0
15JUL2022:13:30:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.3,64.10,64.14,64.10,64.14,7/15/2022 13:29:14,7/15/2022 13:29:14,7/15/2022 13:29:15,7/15/2022 13:29:15,64.33,64.28,7/15/2022 13:29:14,7/15/2022 13:29:14,61.70,61.68,62.48,62.50,7/15/2022 13:16:14,7/15/2022 13:16:15,7/15/2022 13:16:19,7/15/2022 13:16:19,62.36,62.31,7/15/2022 13:16:20,7/15/2022 13:16:20,62.59,62.62,63.18,63.21,63.19,63.14,0.4990,0.5020,0.4170,0.4220,0.4530,0.4530,275,338,15JUL2022:13:30:00,7.0,7/15/2022 13:15:20,2.6,353,27.0500,5280,7/15/2022 13:15:39,5220,7/15/2022 13:15:04,5252,14.2,63.81,63.81,63.81,63.81,7/15/2022 13:29:26,7/15/2022 13:29:26,7/15/2022 13:29:25,7/15/2022 13:29:25,64.05,64.05,7/15/2022 13:29:40,7/15/2022 13:29:40,62.15,62.15,62.15,62.15,7/15/2022 13:16:24,7/15/2022 13:16:24,7/15/2022 13:16:24,7/15/2022 13:16:24,62.42,62.42,7/15/2022 13:16:35,7/15/2022 13:16:34,62.89,62.89,62.89,62.89,63.15,63.15,0.427,0.427,0.428,0.428,0.418,0.419,0
15JUL2022:13:45:00,15min,Peter Sinks,UCC,270,63.8,64.7,63.3,65.15,65.20,65.07,65.13,7/15/2022 13:44:50,7/15/2022 13:44:50,7/15/2022 13:44:50,7/15/2022 13:44:50,65.16,65.11,7/15/2022 13:44:53,7/15/2022 13:44:53,62.58,62.60,63.26,63.26,7/15/2022 13:30:06,7/15/2022 13:30:08,7/15/2022 13:42:06,7/15/2022 13:42:07,63.43,63.38,7/15/2022 13:42:36,7/15/2022 13:42:36,63.47,63.50,64.18,64.21,64.05,64.01,0.4290,0.4310,0.3940,0.3940,0.3130,0.3130,374,399,15JUL2022:13:45:00,6.1,7/15/2022 13:37:25,3.4,10,31.9300,5280,7/15/2022 13:30:17,5220,7/15/2022 13:30:01,5244,14.2,64.72,64.71,64.71,64.72,7/15/2022 13:44:55,7/15/2022 13:44:55,7/15/2022 13:44:54,7/15/2022 13:44:54,64.63,64.64,7/15/2022 13:45:00,7/15/2022 13:45:00,63.13,63.13,63.13,63.13,7/15/2022 13:42:37,7/15/2022 13:42:37,7/15/2022 13:42:37,7/15/2022 13:42:37,63.54,63.54,7/15/2022 13:30:31,7/15/2022 13:30:30,63.83,63.83,63.83,63.83,64.02,64.02,0.327,0.326,0.327,0.328,0.242,0.243,0
15JUL2022:14:00:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.9,66.79,66.89,66.38,66.44,7/15/2022 13:54:39,7/15/2022 13:54:39,7/15/2022 13:54:42,7/15/2022 13:59:04,66.75,66.70,7/15/2022 13:59:03,7/15/2022 13:59:03,62.99,63.03,63.85,63.82,7/15/2022 13:49:50,7/15/2022 13:49:50,7/15/2022 13:46:01,7/15/2022 13:46:00,63.95,63.90,7/15/2022 13:49:50,7/15/2022 13:49:50,64.51,64.56,65.15,65.18,65.13,65.08,0.7640,0.7740,0.5910,0.6000,0.6480,0.6490,499,724,15JUL2022:13:57:32,8.1,7/15/2022 13:49:20,3.6,348,41.4000,5250,7/15/2022 13:45:02,5220,7/15/2022 13:45:01,5235,14.1,66.13,66.13,66.13,66.14,7/15/2022 13:54:48,7/15/2022 13:59:05,7/15/2022 13:59:05,7/15/2022 13:54:47,66.2,66.2,7/15/2022 13:59:14,7/15/2022 13:59:14,63.74,63.74,63.74,63.73,7/15/2022 13:46:10,7/15/2022 13:46:10,7/15/2022 13:46:09,7/15/2022 13:46:09,64.14,64.14,7/15/2022 13:50:14,7/15/2022 13:50:14,64.84,64.84,64.84,64.84,65.09,65.09,0.607,0.606,0.607,0.608,0.597,0.597,0
15JUL2022:14:15:00,15min,Peter Sinks,UCC,270,65.4,67.7,64.4,68.24,68.30,67.90,67.94,7/15/2022 14:08:21,7/15/2022 14:08:13,7/15/2022 14:08:21,7/15/2022 14:08:21,68.35,68.30,7/15/2022 14:08:21,7/15/2022 14:08:21,63.54,63.62,64.70,64.78,7/15/2022 14:02:47,7/15/2022 14:02:49,7/15/2022 14:14:00,7/15/2022 14:14:00,64.41,64.36,7/15/2022 14:03:07,7/15/2022 14:03:07,65.04,65.12,65.69,65.71,65.72,65.67,0.8360,0.8310,0.5140,0.5150,0.6390,0.6390,524,751,15JUL2022:14:14:35,7.2,7/15/2022 14:10:35,3.2,258,51.0800,5280,7/15/2022 14:03:27,5190,7/15/2022 14:04:03,5223,14.1,67.75,67.74,67.75,67.76,7/15/2022 14:08:23,7/15/2022 14:08:22,7/15/2022 14:08:22,7/15/2022 14:08:22,67.57,67.57,7/15/2022 14:08:32,7/15/2022 14:08:31,64.27,64.27,64.27,64.27,7/15/2022 14:02:58,7/15/2022 14:02:58,7/15/2022 14:02:57,7/15/2022 14:02:57,64.5,64.5,7/15/2022 14:03:23,7/15/2022 14:03:22,65.39,65.39,65.39,65.39,65.7,65.7,0.581,0.58,0.581,0.582,0.572,0.572,0
15JUL2022:14:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.6,67.33,67.35,66.65,66.74,7/15/2022 14:26:38,7/15/2022 14:26:37,7/15/2022 14:20:37,7/15/2022 14:22:05,66.92,66.88,7/15/2022 14:26:38,7/15/2022 14:26:38,63.83,63.91,64.40,64.41,7/15/2022 14:29:32,7/15/2022 14:29:32,7/15/2022 14:29:35,7/15/2022 14:29:35,64.80,64.76,7/15/2022 14:16:27,7/15/2022 14:16:27,65.08,65.16,65.45,65.47,65.80,65.75,0.7190,0.7140,0.4540,0.4620,0.4790,0.4790,463,594,15JUL2022:14:18:39,9.0,7/15/2022 14:27:52,4.5,249,31.6800,5250,7/15/2022 14:16:56,5070,7/15/2022 14:25:02,5148,13.7,66.41,66.4,66.41,66.41,7/15/2022 14:26:45,7/15/2022 14:26:45,7/15/2022 14:26:45,7/15/2022 14:26:44,66.66,66.67,7/15/2022 14:27:02,7/15/2022 14:27:02,64.32,64.33,64.32,64.31,7/15/2022 14:29:44,7/15/2022 14:29:44,7/15/2022 14:29:43,7/15/2022 14:29:43,64.89,64.89,7/15/2022 14:16:44,7/15/2022 14:16:44,65.3,65.3,65.3,65.3,65.79,65.79,0.481,0.48,0.482,0.484,0.389,0.389,0
15JUL2022:14:45:00,15min,Peter Sinks,UCC,270,65.0,66.2,64.3,66.45,66.51,66.27,66.28,7/15/2022 14:36:56,7/15/2022 14:36:56,7/15/2022 14:37:27,7/15/2022 14:38:22,66.70,66.65,7/15/2022 14:37:31,7/15/2022 14:37:31,63.49,63.58,63.85,63.84,7/15/2022 14:33:39,7/15/2022 14:33:33,7/15/2022 14:31:43,7/15/2022 14:31:43,64.43,64.39,7/15/2022 14:31:44,7/15/2022 14:31:44,64.62,64.69,64.87,64.89,65.32,65.27,0.6440,0.6350,0.5200,0.5220,0.4960,0.4970,380,428,15JUL2022:14:30:01,9.0,7/15/2022 14:30:27,5.2,253,30.1400,5100,7/15/2022 14:30:04,5070,7/15/2022 14:30:01,5081,13.7,66.13,66.13,66.13,66.14,7/15/2022 14:37:35,7/15/2022 14:37:35,7/15/2022 14:37:35,7/15/2022 14:37:35,66.33,66.33,7/15/2022 14:37:36,7/15/2022 14:37:36,63.85,63.85,63.85,63.85,7/15/2022 14:31:46,7/15/2022 14:31:46,7/15/2022 14:31:46,7/15/2022 14:31:46,64.68,64.68,7/15/2022 14:34:00,7/15/2022 14:33:59,64.76,64.76,64.76,64.76,65.29,65.29,0.518,0.517,0.518,0.518,0.456,0.457,0
15JUL2022:15:00:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.2,66.99,67.05,66.36,66.38,7/15/2022 14:46:57,7/15/2022 14:46:57,7/15/2022 14:46:57,7/15/2022 14:46:56,67.15,67.11,7/15/2022 14:46:58,7/15/2022 14:46:58,63.55,63.63,64.13,64.12,7/15/2022 14:48:23,7/15/2022 14:48:21,7/15/2022 14:48:24,7/15/2022 14:48:26,64.51,64.46,7/15/2022 14:48:23,7/15/2022 14:48:23,64.65,64.70,64.86,64.89,65.30,65.25,0.6220,0.6170,0.4640,0.4620,0.5150,0.5150,312,410,15JUL2022:14:49:08,8.5,7/15/2022 14:51:52,5.0,288,17.4900,5100,7/15/2022 14:45:01,5070,7/15/2022 14:45:02,5084,13.7,66.43,66.42,66.43,66.43,7/15/2022 14:47:01,7/15/2022 14:47:01,7/15/2022 14:47:01,7/15/2022 14:47:01,66.6,66.6,7/15/2022 14:47:18,7/15/2022 14:47:18,63.9,63.9,63.9,63.9,7/15/2022 14:48:28,7/15/2022 14:48:27,7/15/2022 14:48:27,7/15/2022 14:48:27,64.56,64.55,7/15/2022 14:48:47,7/15/2022 14:48:46,64.77,64.77,64.77,64.77,65.28,65.28,0.494,0.493,0.494,0.495,0.477,0.477,0
15JUL2022:15:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.1,65.27,65.27,65.17,65.21,7/15/2022 15:03:46,7/15/2022 15:03:46,7/15/2022 15:04:17,7/15/2022 15:04:17,65.57,65.52,7/15/2022 15:04:15,7/15/2022 15:04:15,63.61,63.63,63.90,63.94,7/15/2022 15:14:50,7/15/2022 15:14:50,7/15/2022 15:14:21,7/15/2022 15:14:21,64.29,64.24,7/15/2022 15:14:21,7/15/2022 15:14:21,64.33,64.37,64.62,64.65,64.96,64.92,0.3180,0.3150,0.2630,0.2600,0.2750,0.2760,166,229,15JUL2022:15:00:01,10.1,7/15/2022 15:12:13,3.6,282,46.7300,5130,7/15/2022 15:03:28,5070,7/15/2022 15:00:01,5085,13.7,65.03,65.03,65.03,65.03,7/15/2022 15:06:51,7/15/2022 15:06:51,7/15/2022 15:06:51,7/15/2022 15:06:51,65.46,65.46,7/15/2022 15:04:19,7/15/2022 15:04:18,63.82,63.82,63.82,63.82,7/15/2022 15:14:34,7/15/2022 15:14:34,7/15/2022 15:14:34,7/15/2022 15:14:33,64.3,64.3,7/15/2022 15:14:53,7/15/2022 15:14:52,64.5,64.5,64.5,64.5,64.95,64.95,0.263,0.263,0.263,0.264,0.237,0.237,0
15JUL2022:15:30:00,15min,Peter Sinks,UCC,270,64.2,65.1,63.7,65.22,65.27,65.34,65.39,7/15/2022 15:23:53,7/15/2022 15:23:53,7/15/2022 15:27:45,7/15/2022 15:27:45,65.42,65.37,7/15/2022 15:23:55,7/15/2022 15:23:55,63.24,63.23,63.71,63.72,7/15/2022 15:17:57,7/15/2022 15:17:39,7/15/2022 15:17:45,7/15/2022 15:17:39,63.76,63.71,7/15/2022 15:17:50,7/15/2022 15:17:50,63.91,63.95,64.54,64.57,64.54,64.50,0.4370,0.4390,0.4120,0.4240,0.3880,0.3880,257,305,15JUL2022:15:25:55,6.8,7/15/2022 15:24:11,2.7,2,47.5600,5130,7/15/2022 15:18:14,5070,7/15/2022 15:15:01,5093,13.7,64.97,64.98,64.98,64.98,7/15/2022 15:27:52,7/15/2022 15:27:51,7/15/2022 15:27:51,7/15/2022 15:27:51,65.15,65.16,7/15/2022 15:24:18,7/15/2022 15:24:18,63.51,63.51,63.51,63.51,7/15/2022 15:17:49,7/15/2022 15:17:49,7/15/2022 15:17:49,7/15/2022 15:17:48,63.84,63.84,7/15/2022 15:18:51,7/15/2022 15:18:50,64.24,64.24,64.24,64.24,64.52,64.52,0.385,0.384,0.385,0.385,0.361,0.361,0
15JUL2022:15:45:00,15min,Peter Sinks,UCC,270,64.8,66.4,64.3,66.71,66.76,66.99,67.03,7/15/2022 15:42:15,7/15/2022 15:42:15,7/15/2022 15:42:15,7/15/2022 15:42:15,66.78,66.73,7/15/2022 15:42:15,7/15/2022 15:42:15,63.39,63.44,64.08,64.15,7/15/2022 15:31:44,7/15/2022 15:31:44,7/15/2022 15:34:10,7/15/2022 15:34:10,64.36,64.31,7/15/2022 15:30:01,7/15/2022 15:30:01,64.47,64.51,65.16,65.19,65.12,65.07,0.4750,0.4740,0.5560,0.5440,0.3730,0.3730,317,892,15JUL2022:15:40:24,5.3,7/15/2022 15:43:01,2.7,1,34.7200,5130,7/15/2022 15:30:58,5070,7/15/2022 15:30:03,5095,13.7,66.59,66.58,66.59,66.6,7/15/2022 15:42:17,7/15/2022 15:42:16,7/15/2022 15:42:16,7/15/2022 15:42:16,66.18,66.18,7/15/2022 15:42:29,7/15/2022 15:42:28,63.99,63.99,63.99,63.99,7/15/2022 15:34:18,7/15/2022 15:34:18,7/15/2022 15:34:17,7/15/2022 15:34:17,64.53,64.53,7/15/2022 15:32:33,7/15/2022 15:32:33,64.83,64.83,64.83,64.83,65.08,65.08,0.445,0.444,0.445,0.445,0.336,0.336,0
15JUL2022:16:00:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.5,67.45,67.51,67.32,67.32,7/15/2022 15:56:02,7/15/2022 15:56:02,7/15/2022 16:00:00,7/15/2022 15:59:59,67.08,67.03,7/15/2022 15:56:18,7/15/2022 15:56:18,63.79,63.84,64.65,64.69,7/15/2022 15:48:05,7/15/2022 15:48:04,7/15/2022 15:52:31,7/15/2022 15:52:30,64.44,64.39,7/15/2022 15:48:54,7/15/2022 15:48:54,64.96,65.02,65.69,65.69,65.61,65.56,0.6680,0.6730,0.4800,0.4810,0.5540,0.5540,408,830,15JUL2022:15:54:18,6.1,7/15/2022 15:52:14,2.4,327,78.1700,5130,7/15/2022 15:57:50,5070,7/15/2022 15:45:03,5090,13.6,66.78,66.78,66.79,66.79,7/15/2022 15:56:13,7/15/2022 15:56:13,7/15/2022 15:56:13,7/15/2022 15:56:13,66.92,66.92,7/15/2022 15:56:30,7/15/2022 15:56:29,64.41,64.41,64.41,64.4,7/15/2022 15:52:35,7/15/2022 15:52:35,7/15/2022 15:52:34,7/15/2022 15:52:34,64.53,64.53,7/15/2022 15:48:41,7/15/2022 15:48:40,65.32,65.32,65.32,65.33,65.56,65.56,0.499,0.498,0.5,0.501,0.499,0.499,0
15JUL2022:16:15:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.3,68.50,68.56,68.10,68.10,7/15/2022 16:14:06,7/15/2022 16:14:05,7/15/2022 16:14:06,7/15/2022 16:14:06,67.99,67.94,7/15/2022 16:14:06,7/15/2022 16:14:06,64.37,64.47,65.31,65.40,7/15/2022 16:02:17,7/15/2022 16:02:16,7/15/2022 16:02:19,7/15/2022 16:02:31,65.27,65.22,7/15/2022 16:03:41,7/15/2022 16:03:41,65.57,65.65,66.55,66.55,66.23,66.19,0.6630,0.6730,0.6000,0.5810,0.5150,0.5160,535,781,15JUL2022:16:06:19,5.9,7/15/2022 16:09:46,1.7,78,64.7300,5130,7/15/2022 16:06:42,5070,7/15/2022 16:00:01,5083,13.6,67.75,67.74,67.75,67.75,7/15/2022 16:14:13,7/15/2022 16:14:13,7/15/2022 16:14:13,7/15/2022 16:14:13,67.31,67.31,7/15/2022 16:14:24,7/15/2022 16:14:23,65.11,65.12,65.11,65.1,7/15/2022 16:02:23,7/15/2022 16:02:23,7/15/2022 16:02:23,7/15/2022 16:02:22,65.47,65.47,7/15/2022 16:03:42,7/15/2022 16:03:41,66.08,66.08,66.08,66.08,66.21,66.21,0.542,0.542,0.543,0.543,0.457,0.457,0
15JUL2022:16:30:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.1,69.60,69.66,69.79,69.81,7/15/2022 16:24:47,7/15/2022 16:24:47,7/15/2022 16:16:27,7/15/2022 16:16:27,69.72,69.68,7/15/2022 16:24:53,7/15/2022 16:24:53,65.36,65.47,66.22,66.32,7/15/2022 16:18:00,7/15/2022 16:18:00,7/15/2022 16:19:50,7/15/2022 16:19:50,66.10,66.05,7/15/2022 16:18:19,7/15/2022 16:18:19,66.83,66.90,68.10,68.15,67.50,67.45,0.9410,0.9410,0.8240,0.7960,0.7200,0.7200,608,664,15JUL2022:16:15:04,7.7,7/15/2022 16:19:13,3.6,347,29.1300,5130,7/15/2022 16:15:32,5040,7/15/2022 16:19:02,5071,13.6,69.21,69.2,69.21,69.22,7/15/2022 16:24:58,7/15/2022 16:24:58,7/15/2022 16:24:58,7/15/2022 16:24:58,69.09,69.09,7/15/2022 16:25:48,7/15/2022 16:25:48,65.98,65.98,65.98,65.98,7/15/2022 16:19:53,7/15/2022 16:19:53,7/15/2022 16:19:53,7/15/2022 16:19:53,66.24,66.24,7/15/2022 16:18:36,7/15/2022 16:18:36,67.49,67.49,67.49,67.49,67.47,67.47,0.704,0.703,0.704,0.704,0.645,0.644,0
15JUL2022:16:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.8,69.72,69.81,70.24,70.28,7/15/2022 16:40:31,7/15/2022 16:33:32,7/15/2022 16:33:33,7/15/2022 16:33:33,69.72,69.68,7/15/2022 16:40:38,7/15/2022 16:40:38,65.89,65.80,66.96,66.98,7/15/2022 16:31:11,7/15/2022 16:31:07,7/15/2022 16:44:25,7/15/2022 16:44:24,66.63,66.58,7/15/2022 16:31:13,7/15/2022 16:31:13,67.36,67.40,68.40,68.41,67.99,67.94,0.7860,0.8190,0.7360,0.7380,0.6340,0.6340,542,583,15JUL2022:16:31:24,7.7,7/15/2022 16:41:49,4.1,342,67.2000,5100,7/15/2022 16:35:23,5010,7/15/2022 16:36:14,5054,13.6,69.42,69.41,69.42,69.43,7/15/2022 16:33:37,7/15/2022 16:33:36,7/15/2022 16:33:36,7/15/2022 16:33:36,68.92,68.92,7/15/2022 16:33:40,7/15/2022 16:33:39,66.79,66.79,66.79,66.78,7/15/2022 16:30:48,7/15/2022 16:30:48,7/15/2022 16:30:47,7/15/2022 16:30:47,66.9,66.89,7/15/2022 16:31:33,7/15/2022 16:31:33,67.89,67.89,67.89,67.89,67.96,67.96,0.552,0.551,0.552,0.553,0.581,0.581,0
15JUL2022:17:00:00,15min,Peter Sinks,UCC,270,67.8,69.2,66.9,70.09,70.16,69.69,69.72,7/15/2022 16:54:07,7/15/2022 16:54:07,7/15/2022 16:50:14,7/15/2022 16:50:16,69.72,69.68,7/15/2022 16:54:07,7/15/2022 16:54:07,66.16,66.23,66.75,66.79,7/15/2022 16:55:09,7/15/2022 16:55:09,7/15/2022 16:58:24,7/15/2022 16:58:25,67.08,67.03,7/15/2022 16:45:01,7/15/2022 16:45:01,67.42,67.51,67.99,68.03,68.10,68.05,0.7810,0.7760,0.6270,0.6200,0.5590,0.5590,495,547,15JUL2022:16:45:05,9.0,7/15/2022 16:54:16,3.7,294,30.4200,5070,7/15/2022 16:45:04,5010,7/15/2022 16:50:48,5047,13.5,69.2,69.2,69.2,69.2,7/15/2022 16:54:15,7/15/2022 16:54:14,7/15/2022 16:54:14,7/15/2022 16:54:14,69.19,69.19,7/15/2022 16:54:31,7/15/2022 16:54:26,66.64,66.64,66.64,66.64,7/15/2022 17:00:00,7/15/2022 17:00:00,7/15/2022 17:00:00,7/15/2022 17:00:00,67.17,67.17,7/15/2022 16:45:20,7/15/2022 16:45:19,67.74,67.74,67.74,67.74,68.07,68.07,0.591,0.59,0.591,0.592,0.477,0.477,0
15JUL2022:17:15:00,15min,Peter Sinks,UCC,270,67.9,69.2,66.9,69.64,69.71,70.04,70.08,7/15/2022 17:05:58,7/15/2022 17:05:58,7/15/2022 17:08:21,7/15/2022 17:08:17,69.65,69.60,7/15/2022 17:05:58,7/15/2022 17:05:58,66.22,66.34,66.75,66.78,7/15/2022 17:00:02,7/15/2022 17:00:02,7/15/2022 17:00:01,7/15/2022 17:00:02,67.01,66.96,7/15/2022 17:00:02,7/15/2022 17:00:02,67.60,67.69,68.76,68.81,68.26,68.21,0.6810,0.6820,0.7250,0.7080,0.4700,0.4700,460,486,15JUL2022:17:00:01,6.8,7/15/2022 17:06:04,3.9,340,26.2900,5070,7/15/2022 17:00:02,5010,7/15/2022 17:01:04,5045,13.5,69.34,69.33,69.34,69.35,7/15/2022 17:06:04,7/15/2022 17:06:03,7/15/2022 17:06:03,7/15/2022 17:06:03,69.1,69.1,7/15/2022 17:06:13,7/15/2022 17:06:12,66.6,66.6,66.6,66.6,7/15/2022 17:00:05,7/15/2022 17:00:04,7/15/2022 17:00:04,7/15/2022 17:00:04,67.25,67.25,7/15/2022 17:00:18,7/15/2022 17:00:18,68.21,68.21,68.21,68.21,68.23,68.23,0.566,0.565,0.565,0.566,0.404,0.404,0
15JUL2022:17:30:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.5,70.75,70.89,70.22,70.33,7/15/2022 17:18:00,7/15/2022 17:18:00,7/15/2022 17:18:01,7/15/2022 17:18:01,70.10,70.06,7/15/2022 17:18:01,7/15/2022 17:18:01,66.80,66.95,67.38,67.42,7/15/2022 17:20:05,7/15/2022 17:20:05,7/15/2022 17:29:56,7/15/2022 17:29:07,67.69,67.64,7/15/2022 17:21:01,7/15/2022 17:21:01,67.88,68.00,68.53,68.55,68.56,68.51,0.7160,0.7070,0.6600,0.6700,0.5390,0.5400,424,452,15JUL2022:17:17:41,7.9,7/15/2022 17:28:35,3.5,265,55.3900,5070,7/15/2022 17:15:20,5010,7/15/2022 17:15:14,5034,13.4,69.76,69.75,69.76,69.77,7/15/2022 17:18:09,7/15/2022 17:18:09,7/15/2022 17:18:09,7/15/2022 17:18:09,69.61,69.61,7/15/2022 17:17:38,7/15/2022 17:17:37,67.26,67.26,67.26,67.26,7/15/2022 17:29:15,7/15/2022 17:29:15,7/15/2022 17:29:15,7/15/2022 17:29:15,67.8,67.8,7/15/2022 17:15:03,7/15/2022 17:15:02,68.24,68.24,68.24,68.24,68.53,68.53,0.596,0.595,0.596,0.596,0.492,0.491,0
15JUL2022:17:45:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.3,69.97,70.05,69.79,69.78,7/15/2022 17:33:30,7/15/2022 17:33:30,7/15/2022 17:33:56,7/15/2022 17:33:56,69.95,69.90,7/15/2022 17:33:31,7/15/2022 17:33:31,66.74,66.85,67.13,67.17,7/15/2022 17:30:49,7/15/2022 17:31:09,7/15/2022 17:30:48,7/15/2022 17:30:49,67.53,67.49,7/15/2022 17:31:09,7/15/2022 17:31:09,67.88,67.99,68.40,68.44,68.52,68.47,0.6540,0.6470,0.5440,0.5350,0.5070,0.5070,368,390,15JUL2022:17:30:02,7.5,7/15/2022 17:42:31,4.0,299,36.6000,5070,7/15/2022 17:32:20,5010,7/15/2022 17:30:04,5035,13.5,69.44,69.44,69.44,69.45,7/15/2022 17:33:36,7/15/2022 17:33:35,7/15/2022 17:33:35,7/15/2022 17:33:35,69.61,69.61,7/15/2022 17:33:37,7/15/2022 17:33:36,67.05,67.05,67.05,67.05,7/15/2022 17:30:56,7/15/2022 17:30:55,7/15/2022 17:30:55,7/15/2022 17:30:55,67.64,67.64,7/15/2022 17:31:18,7/15/2022 17:31:17,68.17,68.17,68.17,68.17,68.48,68.49,0.505,0.504,0.505,0.506,0.452,0.452,0
15JUL2022:18:00:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.6,69.84,69.93,69.84,69.88,7/15/2022 17:49:19,7/15/2022 17:49:19,7/15/2022 17:49:20,7/15/2022 17:49:22,69.95,69.90,7/15/2022 17:49:23,7/15/2022 17:49:23,66.96,67.10,67.51,67.51,7/15/2022 17:54:32,7/15/2022 17:54:30,7/15/2022 17:47:07,7/15/2022 17:47:01,67.84,67.79,7/15/2022 17:47:09,7/15/2022 17:47:09,67.81,67.93,68.24,68.27,68.47,68.42,0.5340,0.5280,0.4310,0.4340,0.3800,0.3800,322,345,15JUL2022:17:45:30,6.8,7/15/2022 17:55:31,3.7,271,40.5500,5070,7/15/2022 17:46:46,5010,7/15/2022 17:45:01,5034,13.5,69.58,69.58,69.58,69.58,7/15/2022 17:49:26,7/15/2022 17:49:25,7/15/2022 17:49:25,7/15/2022 17:49:25,69.41,69.41,7/15/2022 17:49:39,7/15/2022 17:49:38,67.32,67.32,67.32,67.32,7/15/2022 17:47:11,7/15/2022 17:47:10,7/15/2022 17:47:10,7/15/2022 17:47:10,67.94,67.94,7/15/2022 17:47:25,7/15/2022 17:47:25,68.06,68.06,68.06,68.06,68.45,68.45,0.416,0.415,0.416,0.417,0.323,0.323,0
15JUL2022:18:15:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.4,68.72,68.86,68.70,68.72,7/15/2022 18:00:47,7/15/2022 18:00:47,7/15/2022 18:00:47,7/15/2022 18:00:47,69.12,69.07,7/15/2022 18:10:14,7/15/2022 18:10:14,66.65,66.76,67.34,67.37,7/15/2022 18:14:37,7/15/2022 18:14:38,7/15/2022 18:14:41,7/15/2022 18:05:51,67.61,67.56,7/15/2022 18:14:39,7/15/2022 18:14:39,67.57,67.67,67.90,67.93,68.22,68.17,0.4190,0.4130,0.3440,0.3430,0.3270,0.3270,272,294,15JUL2022:18:00:02,9.2,7/15/2022 18:03:02,4.0,288,22.5300,5070,7/15/2022 18:03:44,5010,7/15/2022 18:00:03,5043,13.5,68.55,68.54,68.54,68.55,7/15/2022 18:10:17,7/15/2022 18:10:16,7/15/2022 18:10:16,7/15/2022 18:10:16,68.84,68.84,7/15/2022 18:10:25,7/15/2022 18:10:24,67.14,67.14,67.14,67.13,7/15/2022 18:14:47,7/15/2022 18:14:47,7/15/2022 18:14:47,7/15/2022 18:14:47,67.69,67.68,7/15/2022 18:15:00,7/15/2022 18:15:00,67.78,67.78,67.78,67.78,68.21,68.21,0.339,0.339,0.339,0.34,0.291,0.292,0
15JUL2022:18:30:00,15min,Peter Sinks,UCC,270,67.4,67.9,67.0,67.92,67.97,67.91,67.95,7/15/2022 18:15:46,7/15/2022 18:15:46,7/15/2022 18:15:46,7/15/2022 18:15:47,68.29,68.24,7/15/2022 18:15:47,7/15/2022 18:15:47,66.40,66.52,66.94,66.98,7/15/2022 18:27:34,7/15/2022 18:27:32,7/15/2022 18:27:35,7/15/2022 18:27:35,67.23,67.18,7/15/2022 18:27:34,7/15/2022 18:27:34,67.07,67.18,67.38,67.41,67.71,67.67,0.2900,0.2870,0.2200,0.2170,0.2390,0.2390,226,248,15JUL2022:18:15:01,6.8,7/15/2022 18:16:49,3.7,278,19.3600,5070,7/15/2022 18:15:02,5010,7/15/2022 18:15:03,5046,13.4,67.74,67.74,67.74,67.74,7/15/2022 18:22:25,7/15/2022 18:22:25,7/15/2022 18:22:25,7/15/2022 18:22:24,68.1,68.1,7/15/2022 18:22:31,7/15/2022 18:22:30,66.78,66.79,66.78,66.78,7/15/2022 18:27:40,7/15/2022 18:27:40,7/15/2022 18:27:40,7/15/2022 18:27:39,67.25,67.24,7/15/2022 18:28:56,7/15/2022 18:28:56,67.26,67.26,67.26,67.26,67.69,67.69,0.226,0.226,0.226,0.227,0.213,0.213,0
15JUL2022:18:45:00,15min,Peter Sinks,UCC,270,67.0,67.6,66.5,67.48,67.58,67.58,67.65,7/15/2022 18:35:23,7/15/2022 18:35:23,7/15/2022 18:35:23,7/15/2022 18:35:23,67.99,67.94,7/15/2022 18:35:23,7/15/2022 18:35:23,65.60,65.63,66.06,66.11,7/15/2022 18:43:29,7/15/2022 18:43:29,7/15/2022 18:43:30,7/15/2022 18:43:29,66.63,66.58,7/15/2022 18:43:29,7/15/2022 18:43:29,66.71,66.78,66.92,66.97,67.32,67.27,0.2770,0.2910,0.3660,0.3750,0.2610,0.2610,127,204,15JUL2022:18:30:01,5.3,7/15/2022 18:37:27,3.1,298,14.7300,5100,7/15/2022 18:33:34,5010,7/15/2022 18:42:03,5050,13.5,67.44,67.44,67.44,67.44,7/15/2022 18:35:27,7/15/2022 18:35:27,7/15/2022 18:35:26,7/15/2022 18:35:26,67.76,67.76,7/15/2022 18:35:33,7/15/2022 18:35:33,66.15,66.15,66.14,66.14,7/15/2022 18:43:41,7/15/2022 18:43:40,7/15/2022 18:43:40,7/15/2022 18:43:40,66.75,66.75,7/15/2022 18:43:55,7/15/2022 18:43:54,66.85,66.85,66.85,66.85,67.31,67.31,0.307,0.307,0.307,0.307,0.234,0.235,0
15JUL2022:19:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,61.5,66.65,66.66,66.41,66.44,7/15/2022 18:46:16,7/15/2022 18:46:16,7/15/2022 18:46:17,7/15/2022 18:46:17,67.08,67.03,7/15/2022 18:48:41,7/15/2022 18:48:41,60.43,60.50,61.73,61.73,7/15/2022 19:00:00,7/15/2022 19:00:00,7/15/2022 19:00:00,7/15/2022 19:00:00,61.27,61.22,7/15/2022 18:59:58,7/15/2022 18:59:58,65.04,65.05,65.26,65.28,65.69,65.64,1.4130,1.4040,0.9780,1.0000,1.2990,1.2990,25,30,15JUL2022:18:45:01,4.2,7/15/2022 18:50:49,2.5,281,16.4600,5040,7/15/2022 18:45:01,4920,7/15/2022 18:57:40,4978,13.2,66.45,66.45,66.45,66.45,7/15/2022 18:46:23,7/15/2022 18:46:22,7/15/2022 18:46:22,7/15/2022 18:46:22,66.9,66.9,7/15/2022 18:48:46,7/15/2022 18:48:45,61.4,61.39,61.38,61.37,7/15/2022 19:00:00,7/15/2022 19:00:00,7/15/2022 19:00:00,7/15/2022 19:00:00,61.67,61.66,7/15/2022 19:00:00,7/15/2022 19:00:00,65.2,65.2,65.2,65.2,65.75,65.75,1.127,1.128,1.13,1.132,1.174,1.177,0
15JUL2022:19:15:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.5,60.96,60.95,61.68,61.70,7/15/2022 19:04:46,7/15/2022 19:04:46,7/15/2022 19:00:01,7/15/2022 19:00:01,61.34,61.29,7/15/2022 19:00:01,7/15/2022 19:00:01,57.62,57.61,58.59,58.71,7/15/2022 19:09:27,7/15/2022 19:09:27,7/15/2022 19:11:42,7/15/2022 19:11:41,58.40,58.35,7/15/2022 19:09:41,7/15/2022 19:09:41,59.40,59.42,59.83,59.86,60.00,59.95,0.8180,0.8250,0.7980,0.7720,0.7660,0.7660,17,20,15JUL2022:19:14:59,2.8,7/15/2022 19:14:25,0.8,251,59.7700,4950,7/15/2022 19:00:03,4860,7/15/2022 19:08:34,4897,13.0,61.36,61.35,61.35,61.34,7/15/2022 19:00:01,7/15/2022 19:00:01,7/15/2022 19:00:01,7/15/2022 19:00:01,61.64,61.63,7/15/2022 19:00:01,7/15/2022 19:00:01,58.39,58.39,58.38,58.38,7/15/2022 19:11:49,7/15/2022 19:11:49,7/15/2022 19:11:49,7/15/2022 19:11:44,58.53,58.53,7/15/2022 19:10:05,7/15/2022 19:10:04,59.64,59.64,59.64,59.64,59.99,59.99,0.763,0.762,0.762,0.762,0.763,0.762,0
15JUL2022:19:30:00,15min,Peter Sinks,UCC,270,57.9,60.2,55.8,60.09,60.07,59.80,59.83,7/15/2022 19:15:49,7/15/2022 19:15:46,7/15/2022 19:15:53,7/15/2022 19:15:54,60.58,60.53,7/15/2022 19:15:52,7/15/2022 19:15:52,55.02,55.01,55.87,55.96,7/15/2022 19:29:50,7/15/2022 19:29:50,7/15/2022 19:29:58,7/15/2022 19:30:00,55.75,55.70,7/15/2022 19:29:53,7/15/2022 19:29:53,57.63,57.63,58.05,58.08,58.25,58.20,1.5340,1.5230,1.2010,1.1940,1.4970,1.4980,19,20,15JUL2022:19:16:32,2.4,7/15/2022 19:15:12,0.7,272,18.0400,4890,7/15/2022 19:15:06,4800,7/15/2022 19:23:09,4836,12.8,59.89,59.88,59.89,59.89,7/15/2022 19:15:55,7/15/2022 19:15:55,7/15/2022 19:15:55,7/15/2022 19:15:55,60.42,60.42,7/15/2022 19:15:05,7/15/2022 19:15:04,55.58,55.58,55.58,55.58,7/15/2022 19:30:00,7/15/2022 19:30:00,7/15/2022 19:30:00,7/15/2022 19:30:00,56,55.99,7/15/2022 19:30:00,7/15/2022 19:30:00,57.88,57.88,57.88,57.88,58.3,58.3,1.341,1.341,1.341,1.342,1.482,1.483,0
15JUL2022:19:45:00,15min,Peter Sinks,UCC,270,55.1,57.2,53.3,57.28,57.25,56.49,56.56,7/15/2022 19:33:30,7/15/2022 19:33:30,7/15/2022 19:33:55,7/15/2022 19:33:54,57.71,57.66,7/15/2022 19:33:53,7/15/2022 19:33:53,51.92,51.95,53.38,53.55,7/15/2022 19:42:20,7/15/2022 19:42:20,7/15/2022 19:42:23,7/15/2022 19:42:23,53.25,53.20,7/15/2022 19:42:22,7/15/2022 19:42:22,54.83,54.82,55.12,55.17,55.39,55.34,1.2640,1.2520,0.8680,0.8680,1.2260,1.2270,13,17,15JUL2022:19:30:01,2.2,7/15/2022 19:44:36,0.3,354,20.5600,4830,7/15/2022 19:30:07,4770,7/15/2022 19:31:16,4791,12.7,56.79,56.79,56.79,56.79,7/15/2022 19:33:57,7/15/2022 19:33:56,7/15/2022 19:33:56,7/15/2022 19:33:56,57.61,57.61,7/15/2022 19:33:59,7/15/2022 19:33:58,53.08,53.09,53.08,53.07,7/15/2022 19:42:27,7/15/2022 19:42:27,7/15/2022 19:42:26,7/15/2022 19:42:26,53.52,53.52,7/15/2022 19:42:45,7/15/2022 19:42:44,55,55,55,55,55.39,55.39,1.009,1.009,1.01,1.01,1.202,1.202,0
15JUL2022:20:00:00,15min,Peter Sinks,UCC,270,53.3,55.1,51.5,55.58,55.58,54.88,54.83,7/15/2022 19:46:56,7/15/2022 19:46:56,7/15/2022 19:47:32,7/15/2022 19:47:32,55.51,55.46,7/15/2022 19:47:29,7/15/2022 19:47:29,50.41,50.44,52.03,52.07,7/15/2022 19:54:51,7/15/2022 19:54:52,7/15/2022 19:59:26,7/15/2022 19:59:28,51.60,51.55,7/15/2022 19:55:04,7/15/2022 19:55:04,53.08,53.07,53.19,53.22,53.63,53.58,1.0120,0.9960,0.7500,0.7400,0.9300,0.9300,8,11,15JUL2022:19:45:01,2.6,7/15/2022 19:45:55,0.9,352,9.8200,4800,7/15/2022 19:45:10,2400,7/15/2022 19:47:13,2760,12.7,54.89,54.89,54.89,54.89,7/15/2022 19:47:34,7/15/2022 19:47:34,7/15/2022 19:47:34,7/15/2022 19:47:34,55.35,55.35,7/15/2022 19:47:45,7/15/2022 19:47:44,51.41,51.41,51.41,51.41,7/15/2022 19:55:03,7/15/2022 19:55:03,7/15/2022 19:55:03,7/15/2022 19:55:03,51.66,51.66,7/15/2022 19:55:26,7/15/2022 19:55:25,53.15,53.15,53.15,53.15,53.63,53.63,0.841,0.84,0.841,0.841,0.906,0.906,0
15JUL2022:20:15:00,15min,Peter Sinks,UCC,270,50.6,52.7,49.0,52.76,52.71,52.22,52.25,7/15/2022 20:00:15,7/15/2022 20:00:08,7/15/2022 20:00:11,7/15/2022 20:00:11,53.18,53.13,7/15/2022 20:00:29,7/15/2022 20:00:29,48.12,48.13,48.92,49.03,7/15/2022 20:10:25,7/15/2022 20:10:25,7/15/2022 20:10:30,7/15/2022 20:10:30,49.20,49.14,7/15/2022 20:10:38,7/15/2022 20:10:38,50.37,50.35,50.49,50.54,50.93,50.88,1.0730,1.0580,0.8620,0.8640,1.0120,1.0130,3,6,15JUL2022:20:00:01,2.0,7/15/2022 20:09:45,0.2,324,12.2500,2460,7/15/2022 20:00:02,2430,7/15/2022 20:00:01,2434,12.7,52.47,52.47,52.47,52.47,7/15/2022 20:00:21,7/15/2022 20:00:20,7/15/2022 20:00:20,7/15/2022 20:00:20,53.01,53.02,7/15/2022 20:00:31,7/15/2022 20:00:31,48.67,48.68,48.67,48.67,7/15/2022 20:10:36,7/15/2022 20:10:36,7/15/2022 20:10:36,7/15/2022 20:10:35,49.25,49.25,7/15/2022 20:10:56,7/15/2022 20:10:55,50.46,50.46,50.46,50.46,50.96,50.96,0.925,0.924,0.924,0.925,1.011,1.011,0
15JUL2022:20:30:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.5,51.08,51.07,49.65,49.65,7/15/2022 20:18:43,7/15/2022 20:18:43,7/15/2022 20:15:04,7/15/2022 20:15:05,50.78,50.73,7/15/2022 20:19:51,7/15/2022 20:19:51,46.71,46.67,47.66,47.75,7/15/2022 20:25:33,7/15/2022 20:25:33,7/15/2022 20:29:33,7/15/2022 20:29:21,47.62,47.57,7/15/2022 20:26:07,7/15/2022 20:26:07,48.49,48.48,48.58,48.62,49.04,48.98,0.8700,0.8590,0.5220,0.5140,0.7680,0.7680,0,1,15JUL2022:20:15:01,1.5,7/15/2022 20:17:42,0.6,329,40.6100,2460,7/15/2022 20:15:17,2400,7/15/2022 20:17:04,2430,12.7,49.91,49.91,49.91,49.91,7/15/2022 20:19:55,7/15/2022 20:19:55,7/15/2022 20:19:55,7/15/2022 20:19:55,50.56,50.56,7/15/2022 20:20:11,7/15/2022 20:20:10,47.39,47.4,47.39,47.39,7/15/2022 20:29:15,7/15/2022 20:29:15,7/15/2022 20:29:15,7/15/2022 20:29:15,47.66,47.66,7/15/2022 20:29:36,7/15/2022 20:29:35,48.56,48.55,48.55,48.55,49.03,49.03,0.649,0.648,0.649,0.649,0.74,0.74,0
15JUL2022:20:45:00,15min,Peter Sinks,UCC,270,47.4,49.9,45.7,50.00,49.90,49.32,49.27,7/15/2022 20:36:11,7/15/2022 20:36:11,7/15/2022 20:36:13,7/15/2022 20:36:18,50.38,50.32,7/15/2022 20:36:09,7/15/2022 20:36:09,44.59,44.63,45.76,45.79,7/15/2022 20:37:24,7/15/2022 20:37:24,7/15/2022 20:44:17,7/15/2022 20:44:16,45.64,45.58,7/15/2022 20:37:28,7/15/2022 20:37:28,47.17,47.14,47.31,47.35,47.68,47.63,1.1950,1.1670,0.7240,0.6890,1.0610,1.0610,0,0,15JUL2022:20:30:01,1.8,7/15/2022 20:41:30,0.7,325,9.6100,2430,7/15/2022 20:30:01,2400,7/15/2022 20:30:34,2428,12.7,49.58,49.58,49.58,49.58,7/15/2022 20:36:23,7/15/2022 20:36:22,7/15/2022 20:36:22,7/15/2022 20:36:22,50.18,50.18,7/15/2022 20:36:30,7/15/2022 20:36:29,45.44,45.44,45.44,45.44,7/15/2022 20:44:25,7/15/2022 20:44:25,7/15/2022 20:44:25,7/15/2022 20:44:25,45.96,45.96,7/15/2022 20:37:48,7/15/2022 20:37:47,47.26,47.26,47.26,47.26,47.69,47.69,0.895,0.895,0.896,0.897,1.022,1.022,0
15JUL2022:21:00:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.9,47.53,47.49,46.69,46.73,7/15/2022 20:46:47,7/15/2022 20:46:48,7/15/2022 20:47:04,7/15/2022 20:47:05,47.78,47.73,7/15/2022 20:47:04,7/15/2022 20:47:04,44.33,44.31,44.65,44.71,7/15/2022 20:53:28,7/15/2022 20:53:28,7/15/2022 20:59:59,7/15/2022 20:59:57,44.98,44.93,7/15/2022 20:54:26,7/15/2022 20:54:26,45.59,45.58,45.59,45.63,46.04,45.98,0.8770,0.8650,0.5860,0.5790,0.8330,0.8330,-0,-0,15JUL2022:20:46:25,1.1,7/15/2022 20:45:27,0.1,281,7.0670,2460,7/15/2022 20:57:13,2400,7/15/2022 20:45:05,2426,12.7,47.03,47.02,47.03,47.03,7/15/2022 20:47:09,7/15/2022 20:47:09,7/15/2022 20:47:09,7/15/2022 20:47:09,47.56,47.56,7/15/2022 20:49:24,7/15/2022 20:49:23,44.78,44.78,44.78,44.78,7/15/2022 21:00:00,7/15/2022 21:00:00,7/15/2022 21:00:00,7/15/2022 21:00:00,45.06,45.06,7/15/2022 20:55:38,7/15/2022 20:55:37,45.61,45.61,45.61,45.61,46.02,46.02,0.687,0.686,0.687,0.687,0.817,0.817,0
15JUL2022:21:15:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.8,45.81,45.78,45.08,45.08,7/15/2022 21:14:57,7/15/2022 21:14:56,7/15/2022 21:11:23,7/15/2022 21:11:23,45.80,45.75,7/15/2022 21:07:55,7/15/2022 21:07:55,43.33,43.29,43.68,43.71,7/15/2022 21:08:57,7/15/2022 21:08:57,7/15/2022 21:09:15,7/15/2022 21:09:14,43.92,43.87,7/15/2022 21:09:10,7/15/2022 21:09:10,44.53,44.50,44.30,44.34,44.94,44.88,0.4710,0.4640,0.2860,0.2770,0.3820,0.3820,-0,-0,15JUL2022:21:13:29,2.2,7/15/2022 21:10:30,0.5,326,12.5400,2430,7/15/2022 21:00:01,2400,7/15/2022 21:00:02,2424,12.6,45.14,45.14,45.14,45.14,7/15/2022 21:11:29,7/15/2022 21:11:30,7/15/2022 21:11:30,7/15/2022 21:11:28,45.63,45.63,7/15/2022 21:08:07,7/15/2022 21:08:07,43.58,43.59,43.58,43.58,7/15/2022 21:09:12,7/15/2022 21:09:12,7/15/2022 21:09:11,7/15/2022 21:09:11,44,43.99,7/15/2022 21:09:28,7/15/2022 21:09:28,44.42,44.42,44.42,44.42,44.91,44.91,0.314,0.313,0.314,0.315,0.352,0.351,0
15JUL2022:21:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.2,45.87,45.82,44.86,44.92,7/15/2022 21:15:04,7/15/2022 21:15:04,7/15/2022 21:15:05,7/15/2022 21:15:05,45.80,45.75,7/15/2022 21:27:44,7/15/2022 21:27:44,42.06,42.04,43.31,43.35,7/15/2022 21:23:19,7/15/2022 21:23:19,7/15/2022 21:17:12,7/15/2022 21:17:14,43.17,43.12,7/15/2022 21:17:16,7/15/2022 21:17:16,44.52,44.48,44.17,44.20,44.90,44.85,0.7540,0.7340,0.3450,0.3340,0.6640,0.6640,-0,-0,15JUL2022:21:28:57,2.0,7/15/2022 21:20:34,0.4,224,52.0700,2430,7/15/2022 21:15:01,2400,7/15/2022 21:15:03,2421,12.7,45.23,45.22,45.23,45.23,7/15/2022 21:15:11,7/15/2022 21:15:11,7/15/2022 21:15:10,7/15/2022 21:15:10,45.7,45.7,7/15/2022 21:28:23,7/15/2022 21:28:22,43.02,43.03,43.02,43.02,7/15/2022 21:23:33,7/15/2022 21:23:32,7/15/2022 21:23:32,7/15/2022 21:23:32,43.33,43.33,7/15/2022 21:17:18,7/15/2022 21:17:17,44.35,44.35,44.35,44.35,44.88,44.88,0.509,0.508,0.509,0.51,0.639,0.639,0
15JUL2022:21:45:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.9,45.67,45.60,45.00,45.05,7/15/2022 21:44:31,7/15/2022 21:40:58,7/15/2022 21:44:35,7/15/2022 21:44:32,45.87,45.81,7/15/2022 21:44:27,7/15/2022 21:44:27,41.15,41.07,42.88,42.92,7/15/2022 21:45:00,7/15/2022 21:45:00,7/15/2022 21:41:21,7/15/2022 21:41:20,42.94,42.89,7/15/2022 21:35:23,7/15/2022 21:35:23,43.89,43.86,43.83,43.86,44.29,44.24,0.8530,0.8340,0.5060,0.5140,0.6740,0.6740,-0,-0,15JUL2022:21:44:25,2.0,7/15/2022 21:42:47,0.5,248,56.2500,2430,7/15/2022 21:30:02,2400,7/15/2022 21:30:01,2419,12.7,45.31,45.31,45.31,45.31,7/15/2022 21:44:42,7/15/2022 21:44:41,7/15/2022 21:44:41,7/15/2022 21:44:41,45.73,45.74,7/15/2022 21:44:44,7/15/2022 21:44:44,42.73,42.73,42.73,42.72,7/15/2022 21:41:29,7/15/2022 21:41:29,7/15/2022 21:41:29,7/15/2022 21:41:29,43,43,7/15/2022 21:35:51,7/15/2022 21:35:50,43.88,43.87,43.87,43.87,44.27,44.27,0.624,0.623,0.624,0.625,0.632,0.632,0
15JUL2022:22:00:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.6,45.20,45.10,44.93,45.05,7/15/2022 21:49:35,7/15/2022 21:49:34,7/15/2022 21:49:36,7/15/2022 21:49:36,45.49,45.44,7/15/2022 21:49:32,7/15/2022 21:49:32,40.34,40.36,42.04,42.00,7/15/2022 21:54:51,7/15/2022 21:54:51,7/15/2022 21:45:15,7/15/2022 21:45:16,41.43,41.38,7/15/2022 21:54:59,7/15/2022 21:54:59,43.12,43.09,43.33,43.36,43.52,43.46,1.0740,1.0560,0.6290,0.6540,0.9120,0.9120,-0,-0,15JUL2022:21:59:53,1.5,7/15/2022 21:47:33,0.3,60,56.5300,2430,7/15/2022 21:45:01,2400,7/15/2022 21:45:02,2417,12.7,45.02,45.02,45.02,45.02,7/15/2022 21:49:38,7/15/2022 21:49:38,7/15/2022 21:49:38,7/15/2022 21:49:38,45.37,45.37,7/15/2022 21:49:41,7/15/2022 21:49:41,41.47,41.48,41.47,41.47,7/15/2022 21:55:07,7/15/2022 21:55:06,7/15/2022 21:55:06,7/15/2022 21:55:06,41.75,41.75,7/15/2022 21:55:16,7/15/2022 21:55:15,43.23,43.23,43.23,43.23,43.53,43.53,0.799,0.798,0.8,0.801,0.861,0.861,0
15JUL2022:22:15:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.1,43.27,43.23,42.88,42.92,7/15/2022 22:00:20,7/15/2022 22:00:20,7/15/2022 22:00:20,7/15/2022 22:00:18,43.24,43.18,7/15/2022 22:00:20,7/15/2022 22:00:20,40.56,40.57,41.03,41.04,7/15/2022 22:08:09,7/15/2022 22:08:09,7/15/2022 22:08:29,7/15/2022 22:08:12,41.29,41.23,7/15/2022 22:08:09,7/15/2022 22:08:09,41.94,41.90,41.78,41.82,42.29,42.24,0.5670,0.5580,0.4170,0.4200,0.4920,0.4920,-0,-0,15JUL2022:22:04:16,0.0,7/15/2022 22:00:01,0.0,0,0.0000,2430,7/15/2022 22:00:02,2400,7/15/2022 22:00:01,2415,12.7,42.83,42.83,42.83,42.83,7/15/2022 22:00:26,7/15/2022 22:00:26,7/15/2022 22:00:26,7/15/2022 22:00:26,43.06,43.06,7/15/2022 22:06:19,7/15/2022 22:06:18,40.91,40.91,40.91,40.91,7/15/2022 22:08:20,7/15/2022 22:08:19,7/15/2022 22:08:19,7/15/2022 22:08:19,41.32,41.32,7/15/2022 22:08:47,7/15/2022 22:08:46,41.87,41.87,41.87,41.87,42.27,42.27,0.44,0.439,0.44,0.44,0.462,0.463,0
15JUL2022:22:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.9,42.11,42.09,41.45,41.48,7/15/2022 22:15:45,7/15/2022 22:15:45,7/15/2022 22:15:01,7/15/2022 22:15:01,42.33,42.28,7/15/2022 22:15:49,7/15/2022 22:15:49,39.59,39.57,39.72,39.76,7/15/2022 22:28:03,7/15/2022 22:28:02,7/15/2022 22:29:55,7/15/2022 22:29:55,40.08,40.03,7/15/2022 22:28:02,7/15/2022 22:28:02,40.66,40.63,40.50,40.55,41.04,40.98,0.5020,0.4990,0.4750,0.4630,0.5000,0.4990,-0,-0,15JUL2022:22:29:18,1.1,7/15/2022 22:16:28,0.1,5,2.1930,2430,7/15/2022 22:15:02,2400,7/15/2022 22:15:01,2415,12.6,41.6,41.59,41.59,41.59,7/15/2022 22:15:01,7/15/2022 22:15:55,7/15/2022 22:15:54,7/15/2022 22:15:54,42.53,42.51,7/15/2022 22:15:01,7/15/2022 22:15:01,39.72,39.72,39.72,39.72,7/15/2022 22:28:07,7/15/2022 22:28:07,7/15/2022 22:28:07,7/15/2022 22:28:06,40.14,40.14,7/15/2022 22:28:24,7/15/2022 22:28:23,40.6,40.6,40.6,40.6,41.04,41.04,0.47,0.47,0.47,0.47,0.513,0.512,0
15JUL2022:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.4,40.28,40.21,39.75,39.78,7/15/2022 22:37:55,7/15/2022 22:37:55,7/15/2022 22:37:57,7/15/2022 22:30:01,40.52,40.47,7/15/2022 22:37:02,7/15/2022 22:37:02,37.89,37.85,38.48,38.50,7/15/2022 22:41:14,7/15/2022 22:41:13,7/15/2022 22:41:28,7/15/2022 22:41:28,38.34,38.29,7/15/2022 22:41:27,7/15/2022 22:41:27,39.22,39.19,39.16,39.20,39.56,39.51,0.5420,0.5340,0.3940,0.3970,0.5000,0.5000,-0,-0,15JUL2022:22:41:19,1.3,7/15/2022 22:40:30,0.2,353,2.8420,2430,7/15/2022 22:30:01,2400,7/15/2022 22:30:02,2412,12.6,39.89,39.89,39.89,39.9,7/15/2022 22:38:03,7/15/2022 22:38:02,7/15/2022 22:38:02,7/15/2022 22:38:02,40.51,40.51,7/15/2022 22:30:01,7/15/2022 22:30:01,38.31,38.31,38.31,38.3,7/15/2022 22:41:25,7/15/2022 22:41:24,7/15/2022 22:41:24,7/15/2022 22:41:24,38.49,38.49,7/15/2022 22:41:42,7/15/2022 22:41:41,39.2,39.2,39.2,39.2,39.55,39.55,0.422,0.421,0.422,0.422,0.491,0.491,0
15JUL2022:23:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.2,40.24,40.18,39.55,39.55,7/15/2022 22:46:03,7/15/2022 22:46:03,7/15/2022 22:46:19,7/15/2022 22:46:19,40.37,40.32,7/15/2022 22:46:17,7/15/2022 22:46:17,37.80,37.75,37.69,37.73,7/15/2022 22:51:01,7/15/2022 22:50:57,7/15/2022 22:57:28,7/15/2022 22:57:47,38.27,38.22,7/15/2022 22:51:10,7/15/2022 22:51:10,38.81,38.77,38.33,38.37,39.13,39.08,0.4370,0.4280,0.4310,0.4170,0.3960,0.3960,-0,-0,15JUL2022:22:54:42,1.1,7/15/2022 22:47:12,0.1,332,9.9400,2430,7/15/2022 22:45:03,2400,7/15/2022 22:45:01,2411,12.6,39.71,39.7,39.71,39.71,7/15/2022 22:46:22,7/15/2022 22:46:21,7/15/2022 22:46:21,7/15/2022 22:46:21,40.22,40.22,7/15/2022 22:46:26,7/15/2022 22:46:26,38.03,38.04,38.03,38.03,7/15/2022 22:51:15,7/15/2022 22:51:14,7/15/2022 22:51:14,7/15/2022 22:51:14,38.36,38.36,7/15/2022 22:51:29,7/15/2022 22:51:28,38.57,38.57,38.57,38.57,39.12,39.12,0.37,0.37,0.37,0.371,0.376,0.376,0
15JUL2022:23:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.9,39.14,39.10,38.24,38.26,7/15/2022 23:00:01,7/15/2022 23:00:01,7/15/2022 23:00:07,7/15/2022 23:00:07,39.47,39.42,7/15/2022 23:00:02,7/15/2022 23:00:02,36.54,36.53,36.76,36.76,7/15/2022 23:13:40,7/15/2022 23:13:40,7/15/2022 23:13:55,7/15/2022 23:13:53,36.94,36.89,7/15/2022 23:13:37,7/15/2022 23:13:37,37.99,37.95,37.52,37.56,38.33,38.28,0.5760,0.5650,0.3440,0.3360,0.5320,0.5320,-0,-0,15JUL2022:23:02:28,0.2,7/15/2022 23:11:56,0.0,3,0.0000,2430,7/15/2022 23:00:02,2400,7/15/2022 23:00:01,2408,12.6,38.66,38.66,38.66,38.66,7/15/2022 23:00:15,7/15/2022 23:00:15,7/15/2022 23:00:14,7/15/2022 23:00:14,39.34,39.34,7/15/2022 23:00:20,7/15/2022 23:00:19,36.75,36.76,36.75,36.75,7/15/2022 23:13:56,7/15/2022 23:13:56,7/15/2022 23:13:56,7/15/2022 23:13:55,37.05,37.05,7/15/2022 23:13:57,7/15/2022 23:13:57,37.77,37.77,37.77,37.77,38.33,38.33,0.405,0.405,0.405,0.405,0.511,0.511,0
15JUL2022:23:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.1,39.62,39.55,38.92,38.85,7/15/2022 23:25:17,7/15/2022 23:25:17,7/15/2022 23:25:17,7/15/2022 23:25:16,39.49,39.44,7/15/2022 23:25:15,7/15/2022 23:25:15,35.42,35.41,36.76,36.82,7/15/2022 23:29:36,7/15/2022 23:29:35,7/15/2022 23:15:27,7/15/2022 23:15:27,36.65,36.59,7/15/2022 23:29:37,7/15/2022 23:29:37,38.05,38.01,37.65,37.67,38.36,38.31,0.6880,0.6730,0.5850,0.5520,0.5840,0.5840,-0,-0,15JUL2022:23:15:26,2.0,7/15/2022 23:23:50,0.6,336,16.9000,2430,7/15/2022 23:15:01,2400,7/15/2022 23:15:02,2407,12.6,38.99,38.99,38.99,38.99,7/15/2022 23:25:20,7/15/2022 23:25:20,7/15/2022 23:25:20,7/15/2022 23:25:20,39.3,39.3,7/15/2022 23:26:12,7/15/2022 23:26:11,36.9,36.91,36.9,36.89,7/15/2022 23:29:43,7/15/2022 23:29:42,7/15/2022 23:29:42,7/15/2022 23:29:42,37.29,37.29,7/15/2022 23:29:59,7/15/2022 23:29:58,37.84,37.84,37.84,37.84,38.34,38.34,0.561,0.56,0.561,0.561,0.548,0.548,0
15JUL2022:23:45:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.2,37.56,37.50,37.34,37.37,7/15/2022 23:44:52,7/15/2022 23:44:51,7/15/2022 23:30:03,7/15/2022 23:30:02,37.84,37.79,7/15/2022 23:33:39,7/15/2022 23:33:39,35.46,35.45,36.20,36.25,7/15/2022 23:35:25,7/15/2022 23:35:24,7/15/2022 23:39:33,7/15/2022 23:39:38,36.05,35.99,7/15/2022 23:35:30,7/15/2022 23:35:30,36.72,36.69,36.61,36.65,37.06,37.00,0.4140,0.4080,0.2660,0.2590,0.3600,0.3600,-0,-0,15JUL2022:23:30:13,0.9,7/15/2022 23:44:47,0.0,337,4.5910,2430,7/15/2022 23:30:01,2400,7/15/2022 23:30:02,2406,12.6,37.33,37.32,37.32,37.32,7/15/2022 23:30:01,7/15/2022 23:30:01,7/15/2022 23:30:01,7/15/2022 23:30:01,37.67,37.67,7/15/2022 23:33:52,7/15/2022 23:33:52,36.07,36.07,36.07,36.06,7/15/2022 23:35:35,7/15/2022 23:35:34,7/15/2022 23:35:34,7/15/2022 23:35:34,36.32,36.32,7/15/2022 23:35:49,7/15/2022 23:35:48,36.67,36.67,36.67,36.67,37.03,37.03,0.282,0.282,0.282,0.282,0.325,0.325,0
16JUL2022:00:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.4,38.32,38.23,36.71,36.79,7/15/2022 23:57:39,7/15/2022 23:57:39,7/15/2022 23:57:58,7/15/2022 23:57:57,38.45,38.39,7/15/2022 23:57:55,7/15/2022 23:57:55,34.27,34.19,35.39,35.43,7/15/2022 23:50:27,7/15/2022 23:50:27,7/15/2022 23:59:16,7/15/2022 23:59:16,35.15,35.09,7/15/2022 23:50:35,7/15/2022 23:50:35,36.49,36.45,36.17,36.21,36.83,36.78,0.7500,0.7320,0.3070,0.3070,0.6310,0.6310,-0,-0,15JUL2022:23:45:13,1.3,7/15/2022 23:46:11,0.1,319,4.6800,2430,7/15/2022 23:45:04,2400,7/15/2022 23:45:01,2404,12.6,37.39,37.38,37.39,37.39,7/15/2022 23:58:04,7/15/2022 23:58:04,7/15/2022 23:58:03,7/15/2022 23:58:03,38.22,38.22,7/15/2022 23:58:01,7/15/2022 23:58:01,35.19,35.19,35.19,35.19,7/15/2022 23:59:24,7/15/2022 23:59:24,7/15/2022 23:59:24,7/15/2022 23:59:24,35.52,35.52,7/15/2022 23:59:45,7/15/2022 23:59:44,36.34,36.34,36.34,36.34,36.84,36.83,0.49,0.489,0.49,0.49,0.586,0.586,0
16JUL2022:00:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,34.9,37.39,37.35,36.57,36.63,7/16/2022 00:11:10,7/16/2022 00:11:09,7/16/2022 00:11:11,7/16/2022 00:11:11,37.55,37.49,7/16/2022 00:11:10,7/16/2022 00:11:10,33.56,33.57,35.30,35.33,7/16/2022 00:07:27,7/16/2022 00:07:26,7/16/2022 00:08:29,7/16/2022 00:08:33,34.69,34.64,7/16/2022 00:07:28,7/16/2022 00:07:28,36.28,36.25,35.92,35.97,36.59,36.54,0.6160,0.5990,0.3000,0.3020,0.5490,0.5490,-0,-0,16JUL2022:00:00:04,1.1,7/16/2022 00:05:01,0.1,324,11.7300,2430,7/16/2022 00:00:03,2370,7/16/2022 00:09:03,2402,12.5,36.9,36.9,36.9,36.9,7/16/2022 00:11:21,7/16/2022 00:11:20,7/16/2022 00:11:20,7/16/2022 00:11:20,37.36,37.36,7/16/2022 00:11:28,7/16/2022 00:11:27,34.69,34.69,34.69,34.68,7/16/2022 00:07:32,7/16/2022 00:07:32,7/16/2022 00:07:32,7/16/2022 00:07:32,35.03,35.03,7/16/2022 00:07:49,7/16/2022 00:07:49,36.1,36.1,36.1,36.1,36.54,36.55,0.426,0.425,0.426,0.426,0.529,0.529,0
16JUL2022:00:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.7,37.79,37.75,36.97,36.91,7/16/2022 00:30:00,7/16/2022 00:30:00,7/16/2022 00:29:51,7/16/2022 00:29:50,37.70,37.64,7/16/2022 00:29:20,7/16/2022 00:29:20,33.74,33.77,34.87,35.02,7/16/2022 00:22:25,7/16/2022 00:22:24,7/16/2022 00:22:29,7/16/2022 00:22:30,34.69,34.64,7/16/2022 00:22:39,7/16/2022 00:22:39,36.22,36.18,35.77,35.82,36.51,36.46,0.8600,0.8420,0.4580,0.4380,0.7560,0.7560,-0,-0,16JUL2022:00:15:05,2.0,7/16/2022 00:20:07,0.2,179,10.5200,2430,7/16/2022 00:15:02,2370,7/16/2022 00:15:03,2400,12.6,37.12,37.11,37.12,37.12,7/16/2022 00:29:31,7/16/2022 00:29:31,7/16/2022 00:29:30,7/16/2022 00:29:30,37.52,37.52,7/16/2022 00:29:46,7/16/2022 00:29:45,34.49,34.49,34.49,34.48,7/16/2022 00:22:37,7/16/2022 00:22:37,7/16/2022 00:22:37,7/16/2022 00:22:36,34.84,34.84,7/16/2022 00:22:58,7/16/2022 00:22:57,35.99,35.99,35.99,35.99,36.48,36.48,0.59,0.589,0.59,0.591,0.718,0.719,0
16JUL2022:00:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.7,37.91,37.85,37.08,37.03,7/16/2022 00:30:02,7/16/2022 00:30:02,7/16/2022 00:30:04,7/16/2022 00:30:04,37.85,37.79,7/16/2022 00:30:01,7/16/2022 00:30:01,34.23,34.25,35.05,35.14,7/16/2022 00:38:50,7/16/2022 00:38:50,7/16/2022 00:40:07,7/16/2022 00:40:45,34.55,34.49,7/16/2022 00:39:59,7/16/2022 00:39:59,35.94,35.90,35.91,35.95,36.26,36.20,0.8190,0.7980,0.4950,0.4620,0.7880,0.7880,-0,-0,16JUL2022:00:30:05,1.5,7/16/2022 00:33:48,0.4,338,4.6350,2430,7/16/2022 00:30:45,2370,7/16/2022 00:31:03,2399,12.6,37.16,37.16,37.16,37.16,7/16/2022 00:30:07,7/16/2022 00:30:07,7/16/2022 00:30:07,7/16/2022 00:30:07,37.53,37.53,7/16/2022 00:30:08,7/16/2022 00:30:08,34.74,34.74,34.74,34.74,7/16/2022 00:40:11,7/16/2022 00:40:11,7/16/2022 00:40:11,7/16/2022 00:40:11,34.75,34.75,7/16/2022 00:40:11,7/16/2022 00:40:10,35.93,35.93,35.93,35.93,36.24,36.24,0.62,0.619,0.619,0.619,0.788,0.788,0
16JUL2022:01:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.4,36.14,36.07,35.54,35.59,7/16/2022 00:45:01,7/16/2022 00:45:01,7/16/2022 00:45:07,7/16/2022 00:45:07,36.50,36.44,7/16/2022 00:45:01,7/16/2022 00:45:01,33.84,33.85,34.42,34.48,7/16/2022 00:57:21,7/16/2022 00:57:21,7/16/2022 00:58:26,7/16/2022 00:58:35,34.40,34.34,7/16/2022 00:57:20,7/16/2022 00:57:20,35.12,35.09,34.91,34.96,35.42,35.37,0.5020,0.4900,0.2670,0.2650,0.4720,0.4720,-0,-0,16JUL2022:00:45:03,0.0,7/16/2022 00:45:01,0.0,0,0.0000,2430,7/16/2022 00:45:25,2370,7/16/2022 00:45:04,2396,12.6,35.87,35.87,35.87,35.87,7/16/2022 00:45:01,7/16/2022 00:45:01,7/16/2022 00:45:01,7/16/2022 00:45:01,36.68,36.67,7/16/2022 00:45:01,7/16/2022 00:45:01,34.26,34.26,34.26,34.26,7/16/2022 00:57:30,7/16/2022 00:57:30,7/16/2022 00:57:30,7/16/2022 00:57:30,34.59,34.59,7/16/2022 00:57:42,7/16/2022 00:57:42,35.03,35.03,35.03,35.03,35.41,35.41,0.352,0.351,0.352,0.352,0.48,0.479,0
16JUL2022:01:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.7,35.87,35.78,34.78,34.83,7/16/2022 01:01:57,7/16/2022 01:01:58,7/16/2022 01:00:16,7/16/2022 01:00:14,36.12,36.07,7/16/2022 01:01:59,7/16/2022 01:01:59,33.12,33.09,33.84,33.91,7/16/2022 01:10:37,7/16/2022 01:10:37,7/16/2022 01:10:45,7/16/2022 01:10:44,33.65,33.59,7/16/2022 01:10:35,7/16/2022 01:10:35,34.74,34.70,34.39,34.44,35.04,34.98,0.5330,0.5220,0.1930,0.1900,0.4600,0.4600,-0,-0,16JUL2022:01:00:01,1.3,7/16/2022 01:13:03,0.2,345,4.4160,2400,7/16/2022 01:00:01,2370,7/16/2022 01:00:04,2395,12.5,35.15,35.15,35.15,35.15,7/16/2022 01:02:04,7/16/2022 01:02:03,7/16/2022 01:02:03,7/16/2022 01:02:03,36.02,36.02,7/16/2022 01:02:11,7/16/2022 01:02:10,33.62,33.62,33.62,33.61,7/16/2022 01:10:47,7/16/2022 01:10:46,7/16/2022 01:10:46,7/16/2022 01:10:46,33.86,33.86,7/16/2022 01:10:51,7/16/2022 01:10:51,34.57,34.57,34.57,34.57,35.03,35.03,0.324,0.323,0.324,0.325,0.424,0.425,0
16JUL2022:01:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.2,36.21,36.16,35.45,35.41,7/16/2022 01:27:29,7/16/2022 01:27:31,7/16/2022 01:26:54,7/16/2022 01:26:47,36.35,36.29,7/16/2022 01:26:45,7/16/2022 01:26:45,33.59,33.59,33.99,34.05,7/16/2022 01:28:23,7/16/2022 01:28:23,7/16/2022 01:16:16,7/16/2022 01:15:32,34.17,34.12,7/16/2022 01:28:29,7/16/2022 01:28:29,35.14,35.10,34.62,34.66,35.41,35.36,0.5870,0.5750,0.3890,0.3630,0.5400,0.5400,-0,-0,16JUL2022:01:15:01,0.0,7/16/2022 01:15:01,0.0,0,0.0000,2430,7/16/2022 01:15:20,2370,7/16/2022 01:15:03,2394,12.5,35.75,35.75,35.75,35.75,7/16/2022 01:26:54,7/16/2022 01:26:53,7/16/2022 01:26:53,7/16/2022 01:26:53,36.21,36.21,7/16/2022 01:27:02,7/16/2022 01:27:01,34.08,34.08,34.08,34.07,7/16/2022 01:28:38,7/16/2022 01:28:37,7/16/2022 01:28:37,7/16/2022 01:28:37,34.28,34.28,7/16/2022 01:28:48,7/16/2022 01:28:48,34.88,34.88,34.88,34.88,35.37,35.37,0.442,0.441,0.441,0.442,0.536,0.536,0
16JUL2022:01:45:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.9,36.25,36.18,35.51,35.54,7/16/2022 01:35:33,7/16/2022 01:35:33,7/16/2022 01:35:34,7/16/2022 01:35:25,36.34,36.29,7/16/2022 01:35:27,7/16/2022 01:35:27,34.41,34.36,34.68,34.72,7/16/2022 01:36:24,7/16/2022 01:36:24,7/16/2022 01:30:01,7/16/2022 01:37:42,34.85,34.79,7/16/2022 01:36:26,7/16/2022 01:36:26,35.41,35.37,35.01,35.07,35.68,35.63,0.3060,0.3070,0.1390,0.1360,0.2830,0.2830,-0,-0,16JUL2022:01:30:01,1.1,7/16/2022 01:34:28,0.1,297,0.0490,2400,7/16/2022 01:30:02,2370,7/16/2022 01:30:01,2391,12.5,35.8,35.8,35.8,35.81,7/16/2022 01:35:37,7/16/2022 01:35:37,7/16/2022 01:35:37,7/16/2022 01:35:36,36.16,36.16,7/16/2022 01:35:42,7/16/2022 01:35:42,34.76,34.76,34.76,34.76,7/16/2022 01:37:49,7/16/2022 01:37:49,7/16/2022 01:37:49,7/16/2022 01:37:49,35,35.01,7/16/2022 01:30:01,7/16/2022 01:30:01,35.21,35.21,35.21,35.21,35.65,35.65,0.186,0.186,0.186,0.186,0.256,0.255,0
16JUL2022:02:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,36.36,36.30,35.45,35.49,7/16/2022 01:56:09,7/16/2022 01:56:09,7/16/2022 01:56:11,7/16/2022 01:56:11,36.19,36.14,7/16/2022 01:56:07,7/16/2022 01:56:07,33.87,33.84,34.21,34.25,7/16/2022 01:49:38,7/16/2022 01:49:38,7/16/2022 01:53:59,7/16/2022 01:54:04,34.25,34.19,7/16/2022 01:50:08,7/16/2022 01:50:08,34.89,34.85,34.65,34.71,35.16,35.11,0.4490,0.4440,0.3200,0.3130,0.4130,0.4130,-0,-0,16JUL2022:01:45:02,1.8,7/16/2022 01:55:17,0.2,333,25.7100,2400,7/16/2022 01:45:02,2370,7/16/2022 01:45:01,2389,12.5,35.76,35.75,35.76,35.77,7/16/2022 01:56:16,7/16/2022 01:56:16,7/16/2022 01:56:15,7/16/2022 01:56:15,36.07,36.07,7/16/2022 01:56:34,7/16/2022 01:56:34,34.17,34.18,34.17,34.17,7/16/2022 01:50:16,7/16/2022 01:50:16,7/16/2022 01:50:15,7/16/2022 01:50:15,34.4,34.4,7/16/2022 01:50:24,7/16/2022 01:50:24,34.78,34.78,34.78,34.78,35.14,35.14,0.349,0.348,0.349,0.349,0.391,0.39,0
16JUL2022:02:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.8,36.19,36.10,35.39,35.37,7/16/2022 02:06:37,7/16/2022 02:06:36,7/16/2022 02:06:42,7/16/2022 02:06:42,36.34,36.29,7/16/2022 02:06:35,7/16/2022 02:06:35,33.27,33.27,33.98,34.03,7/16/2022 02:01:48,7/16/2022 02:01:48,7/16/2022 02:01:54,7/16/2022 02:02:13,33.79,33.74,7/16/2022 02:01:59,7/16/2022 02:01:59,34.82,34.78,34.52,34.56,35.11,35.05,0.7210,0.6980,0.3420,0.3250,0.6420,0.6420,-0,-0,16JUL2022:02:00:02,1.3,7/16/2022 02:00:02,0.1,167,5.6700,2400,7/16/2022 02:00:02,2370,7/16/2022 02:00:01,2387,12.4,35.71,35.7,35.71,35.71,7/16/2022 02:06:42,7/16/2022 02:06:41,7/16/2022 02:06:42,7/16/2022 02:06:42,36.15,36.15,7/16/2022 02:06:47,7/16/2022 02:06:47,33.69,33.69,33.69,33.69,7/16/2022 02:02:00,7/16/2022 02:02:00,7/16/2022 02:02:00,7/16/2022 02:02:00,33.86,33.86,7/16/2022 02:02:26,7/16/2022 02:02:25,34.67,34.67,34.67,34.67,35.08,35.08,0.499,0.499,0.499,0.5,0.621,0.621,0
16JUL2022:02:30:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.4,36.05,35.97,35.25,35.27,7/16/2022 02:19:37,7/16/2022 02:19:35,7/16/2022 02:18:00,7/16/2022 02:17:57,36.19,36.14,7/16/2022 02:18:00,7/16/2022 02:18:00,32.83,32.84,33.62,33.68,7/16/2022 02:28:36,7/16/2022 02:28:36,7/16/2022 02:29:10,7/16/2022 02:29:10,33.35,33.29,7/16/2022 02:28:54,7/16/2022 02:28:54,34.56,34.53,34.33,34.37,34.87,34.82,0.7260,0.7100,0.4150,0.4020,0.6760,0.6760,-0,-0,16JUL2022:02:15:01,0.0,7/16/2022 02:15:01,0.0,0,0.0000,2400,7/16/2022 02:15:01,2370,7/16/2022 02:15:02,2386,12.4,35.58,35.58,35.58,35.58,7/16/2022 02:18:08,7/16/2022 02:18:07,7/16/2022 02:18:07,7/16/2022 02:18:07,36.07,36.07,7/16/2022 02:19:54,7/16/2022 02:19:53,33.37,33.37,33.37,33.37,7/16/2022 02:28:44,7/16/2022 02:28:44,7/16/2022 02:28:44,7/16/2022 02:28:43,33.44,33.44,7/16/2022 02:29:05,7/16/2022 02:29:04,34.46,34.46,34.46,34.46,34.87,34.87,0.539,0.539,0.539,0.539,0.648,0.649,0
16JUL2022:02:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,34.94,34.88,34.09,34.09,7/16/2022 02:37:23,7/16/2022 02:37:23,7/16/2022 02:37:14,7/16/2022 02:37:14,35.14,35.09,7/16/2022 02:36:58,7/16/2022 02:36:58,32.40,32.35,33.31,33.36,7/16/2022 02:34:47,7/16/2022 02:34:47,7/16/2022 02:43:35,7/16/2022 02:43:39,33.34,33.29,7/16/2022 02:34:49,7/16/2022 02:34:49,33.89,33.86,33.63,33.68,34.17,34.12,0.5210,0.5120,0.1840,0.1660,0.4590,0.4590,-0,-0,16JUL2022:02:30:01,1.5,7/16/2022 02:41:33,0.2,357,20.6800,2400,7/16/2022 02:30:01,2370,7/16/2022 02:30:02,2385,12.5,34.48,34.48,34.48,34.48,7/16/2022 02:37:25,7/16/2022 02:37:25,7/16/2022 02:37:25,7/16/2022 02:37:25,35.06,35.06,7/16/2022 02:37:28,7/16/2022 02:37:27,33.17,33.17,33.17,33.17,7/16/2022 02:34:55,7/16/2022 02:34:54,7/16/2022 02:34:54,7/16/2022 02:34:54,33.48,33.48,7/16/2022 02:43:45,7/16/2022 02:43:44,33.76,33.76,33.76,33.76,34.13,34.13,0.316,0.315,0.316,0.317,0.436,0.436,0
16JUL2022:03:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.1,35.93,35.85,34.58,34.70,7/16/2022 02:58:45,7/16/2022 02:58:44,7/16/2022 02:59:12,7/16/2022 02:59:10,35.89,35.84,7/16/2022 02:58:43,7/16/2022 02:58:43,32.10,32.09,33.23,33.17,7/16/2022 02:48:19,7/16/2022 02:48:18,7/16/2022 02:48:21,7/16/2022 02:48:20,33.05,32.99,7/16/2022 02:48:23,7/16/2022 02:48:23,34.36,34.32,33.99,34.06,34.63,34.58,0.6970,0.6820,0.3330,0.3510,0.6300,0.6300,-0,-0,16JUL2022:02:45:01,1.5,7/16/2022 02:52:00,0.4,133,65.8300,2400,7/16/2022 02:45:01,2370,7/16/2022 02:45:02,2383,12.5,35.17,35.17,35.17,35.17,7/16/2022 02:58:54,7/16/2022 02:58:53,7/16/2022 02:58:53,7/16/2022 02:58:53,35.85,35.85,7/16/2022 02:59:12,7/16/2022 02:59:11,32.9,32.9,32.9,32.89,7/16/2022 02:48:31,7/16/2022 02:48:31,7/16/2022 02:48:31,7/16/2022 02:48:30,33.28,33.28,7/16/2022 02:48:48,7/16/2022 02:48:47,34.17,34.17,34.17,34.17,34.59,34.59,0.484,0.484,0.485,0.485,0.595,0.596,0
16JUL2022:03:15:00,15min,Peter Sinks,UCC,270,33.5,35.2,33.0,35.17,35.12,34.53,34.61,7/16/2022 03:00:01,7/16/2022 03:00:01,7/16/2022 03:00:01,7/16/2022 03:00:01,35.59,35.54,7/16/2022 03:00:01,7/16/2022 03:00:01,32.61,32.60,32.84,32.89,7/16/2022 03:02:01,7/16/2022 03:02:02,7/16/2022 03:14:53,7/16/2022 03:14:53,32.90,32.84,7/16/2022 03:02:08,7/16/2022 03:02:08,33.38,33.35,33.27,33.34,33.70,33.65,0.3570,0.3460,0.2830,0.2810,0.3590,0.3590,-0,-0,16JUL2022:03:13:06,0.0,7/16/2022 03:00:01,0.0,0,0.0000,2400,7/16/2022 03:00:01,2370,7/16/2022 03:00:02,2382,12.5,34.88,34.88,34.88,34.88,7/16/2022 03:00:01,7/16/2022 03:00:01,7/16/2022 03:00:01,7/16/2022 03:00:01,35.57,35.57,7/16/2022 03:00:01,7/16/2022 03:00:01,33,33,33,33,7/16/2022 03:09:34,7/16/2022 03:09:33,7/16/2022 03:09:33,7/16/2022 03:09:33,33.04,33.04,7/16/2022 03:02:26,7/16/2022 03:02:26,33.35,33.35,33.35,33.35,33.7,33.7,0.274,0.272,0.271,0.271,0.414,0.412,0
16JUL2022:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.9,34.18,34.16,33.35,33.36,7/16/2022 03:23:31,7/16/2022 03:23:31,7/16/2022 03:23:51,7/16/2022 03:23:54,34.39,34.34,7/16/2022 03:23:35,7/16/2022 03:23:35,32.57,32.49,32.52,32.58,7/16/2022 03:18:19,7/16/2022 03:18:19,7/16/2022 03:18:47,7/16/2022 03:18:47,32.89,32.84,7/16/2022 03:27:32,7/16/2022 03:27:32,33.36,33.32,32.82,32.87,33.62,33.57,0.3240,0.3220,0.1770,0.1670,0.3020,0.3020,-0,-0,16JUL2022:03:28:33,0.0,7/16/2022 03:15:01,0.0,0,0.0000,2400,7/16/2022 03:15:01,2370,7/16/2022 03:15:02,2380,12.4,33.7,33.7,33.7,33.71,7/16/2022 03:23:56,7/16/2022 03:23:56,7/16/2022 03:23:56,7/16/2022 03:23:56,34.33,34.33,7/16/2022 03:23:59,7/16/2022 03:23:58,32.7,32.7,32.7,32.69,7/16/2022 03:21:13,7/16/2022 03:21:13,7/16/2022 03:21:13,7/16/2022 03:21:13,33.03,33.03,7/16/2022 03:27:55,7/16/2022 03:27:54,33.1,33.1,33.1,33.1,33.6,33.6,0.209,0.209,0.209,0.209,0.28,0.28,0
16JUL2022:03:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.5,34.48,34.43,33.11,33.17,7/16/2022 03:42:23,7/16/2022 03:42:23,7/16/2022 03:40:43,7/16/2022 03:42:20,34.24,34.19,7/16/2022 03:42:25,7/16/2022 03:42:25,32.13,32.09,32.36,32.40,7/16/2022 03:32:55,7/16/2022 03:32:55,7/16/2022 03:37:28,7/16/2022 03:38:02,32.44,32.39,7/16/2022 03:32:55,7/16/2022 03:32:55,33.12,33.09,32.66,32.71,33.41,33.36,0.3630,0.3580,0.1840,0.1820,0.3450,0.3450,-0,-0,16JUL2022:03:30:04,0.0,7/16/2022 03:30:01,0.0,0,0.0000,2400,7/16/2022 03:30:03,2370,7/16/2022 03:30:01,2379,12.5,33.52,33.51,33.51,33.52,7/16/2022 03:42:27,7/16/2022 03:42:27,7/16/2022 03:42:26,7/16/2022 03:42:26,33.93,33.93,7/16/2022 03:41:06,7/16/2022 03:41:05,32.38,32.38,32.38,32.38,7/16/2022 03:33:06,7/16/2022 03:33:06,7/16/2022 03:33:06,7/16/2022 03:33:06,32.61,32.61,7/16/2022 03:33:19,7/16/2022 03:33:18,32.9,32.9,32.9,32.9,33.39,33.39,0.249,0.248,0.249,0.249,0.33,0.33,0
16JUL2022:04:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.3,33.63,33.59,32.87,32.91,7/16/2022 03:47:14,7/16/2022 03:47:14,7/16/2022 03:45:15,7/16/2022 03:46:06,33.80,33.75,7/16/2022 03:45:59,7/16/2022 03:45:59,32.06,32.03,32.21,32.26,7/16/2022 03:50:01,7/16/2022 03:50:01,7/16/2022 03:50:01,7/16/2022 03:50:02,32.38,32.32,7/16/2022 03:50:00,7/16/2022 03:50:00,32.89,32.86,32.55,32.61,33.18,33.12,0.3760,0.3680,0.1680,0.1650,0.3490,0.3490,-0,-0,16JUL2022:03:45:01,0.0,7/16/2022 03:45:01,0.0,0,0.0000,2400,7/16/2022 03:45:01,2370,7/16/2022 03:45:02,2377,12.5,33.22,33.22,33.22,33.22,7/16/2022 03:46:16,7/16/2022 03:46:16,7/16/2022 03:46:15,7/16/2022 03:46:15,33.77,33.77,7/16/2022 03:47:07,7/16/2022 03:47:06,32.18,32.18,32.18,32.18,7/16/2022 03:50:07,7/16/2022 03:50:06,7/16/2022 03:50:06,7/16/2022 03:50:06,32.45,32.45,7/16/2022 03:50:22,7/16/2022 03:50:21,32.73,32.73,32.73,32.73,33.16,33.16,0.258,0.258,0.258,0.258,0.338,0.338,0
16JUL2022:04:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.1,34.05,34.00,33.31,33.30,7/16/2022 04:09:55,7/16/2022 04:09:55,7/16/2022 04:10:02,7/16/2022 04:10:01,34.39,34.34,7/16/2022 04:09:59,7/16/2022 04:09:59,31.61,31.58,32.15,32.20,7/16/2022 04:01:43,7/16/2022 04:01:43,7/16/2022 04:06:42,7/16/2022 04:06:42,32.00,31.95,7/16/2022 04:02:02,7/16/2022 04:02:02,32.89,32.86,32.58,32.62,33.18,33.13,0.5680,0.5560,0.3290,0.3120,0.5300,0.5300,-0,-0,16JUL2022:04:14:12,0.0,7/16/2022 04:00:01,0.0,0,0.0000,2400,7/16/2022 04:00:07,2370,7/16/2022 04:00:01,2375,12.5,33.64,33.64,33.64,33.64,7/16/2022 04:10:08,7/16/2022 04:10:08,7/16/2022 04:10:08,7/16/2022 04:10:08,34.23,34.23,7/16/2022 04:10:13,7/16/2022 04:10:12,32.03,32.03,32.03,32.03,7/16/2022 04:01:52,7/16/2022 04:01:51,7/16/2022 04:01:51,7/16/2022 04:01:51,32.17,32.17,7/16/2022 04:02:17,7/16/2022 04:02:17,32.74,32.74,32.74,32.74,33.16,33.16,0.407,0.407,0.407,0.407,0.514,0.514,0
16JUL2022:04:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.8,33.28,33.23,32.52,32.56,7/16/2022 04:27:35,7/16/2022 04:27:35,7/16/2022 04:15:01,7/16/2022 04:15:01,33.49,33.44,7/16/2022 04:27:33,7/16/2022 04:27:33,31.36,31.35,31.89,31.93,7/16/2022 04:23:14,7/16/2022 04:23:13,7/16/2022 04:23:40,7/16/2022 04:23:38,31.77,31.71,7/16/2022 04:23:26,7/16/2022 04:23:26,32.52,32.48,32.22,32.27,32.78,32.72,0.3850,0.3800,0.1780,0.1750,0.3630,0.3630,-0,0,16JUL2022:04:29:52,0.0,7/16/2022 04:15:01,0.0,0,0.0000,2400,7/16/2022 04:15:07,2340,7/16/2022 04:26:02,2373,12.4,32.69,32.69,32.69,32.69,7/16/2022 04:25:49,7/16/2022 04:25:48,7/16/2022 04:25:48,7/16/2022 04:25:48,33.33,33.33,7/16/2022 04:27:40,7/16/2022 04:27:40,31.73,31.73,31.73,31.73,7/16/2022 04:23:20,7/16/2022 04:23:20,7/16/2022 04:23:20,7/16/2022 04:23:20,31.81,31.81,7/16/2022 04:23:37,7/16/2022 04:23:36,32.38,32.38,32.38,32.38,32.75,32.75,0.239,0.238,0.239,0.239,0.342,0.342,0
16JUL2022:04:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.2,33.62,33.61,32.44,32.52,7/16/2022 04:41:38,7/16/2022 04:41:38,7/16/2022 04:38:41,7/16/2022 04:41:36,33.72,33.66,7/16/2022 04:40:31,7/16/2022 04:40:31,31.93,31.86,31.70,31.75,7/16/2022 04:40:56,7/16/2022 04:40:56,7/16/2022 04:35:44,7/16/2022 04:35:43,32.44,32.39,7/16/2022 04:40:58,7/16/2022 04:40:58,32.76,32.72,31.99,32.05,33.02,32.97,0.3770,0.3690,0.1870,0.1890,0.3420,0.3420,0,0,16JUL2022:04:44:59,0.0,7/16/2022 04:30:01,0.0,0,0.0000,2400,7/16/2022 04:30:07,2340,7/16/2022 04:31:04,2372,12.4,32.87,32.87,32.87,32.87,7/16/2022 04:39:01,7/16/2022 04:39:01,7/16/2022 04:39:01,7/16/2022 04:39:01,33.56,33.56,7/16/2022 04:39:11,7/16/2022 04:39:10,31.97,31.97,31.97,31.97,7/16/2022 04:41:03,7/16/2022 04:41:03,7/16/2022 04:41:03,7/16/2022 04:41:03,32.45,32.45,7/16/2022 04:35:25,7/16/2022 04:35:25,32.38,32.38,32.38,32.38,32.99,32.99,0.244,0.243,0.244,0.244,0.317,0.317,0
16JUL2022:05:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.9,33.20,33.13,32.36,32.36,7/16/2022 04:59:50,7/16/2022 04:59:50,7/16/2022 04:59:56,7/16/2022 04:59:53,33.34,33.29,7/16/2022 04:59:50,7/16/2022 04:59:50,31.79,31.74,31.54,31.62,7/16/2022 04:55:30,7/16/2022 04:55:29,7/16/2022 04:48:53,7/16/2022 04:48:46,32.00,31.94,7/16/2022 04:48:10,7/16/2022 04:48:10,32.36,32.32,31.81,31.87,32.63,32.58,0.3210,0.3130,0.1620,0.1510,0.2880,0.2880,1,2,16JUL2022:05:00:00,0.0,7/16/2022 04:45:01,0.0,0,0.0000,2400,7/16/2022 04:46:00,2340,7/16/2022 04:45:08,2370,12.4,32.67,32.67,32.67,32.67,7/16/2022 05:00:00,7/16/2022 05:00:00,7/16/2022 05:00:00,7/16/2022 05:00:00,33.14,33.14,7/16/2022 05:00:00,7/16/2022 05:00:00,31.72,31.72,31.72,31.72,7/16/2022 04:48:23,7/16/2022 04:48:23,7/16/2022 04:48:23,7/16/2022 04:48:23,32.11,32.11,7/16/2022 04:48:28,7/16/2022 04:48:27,32.09,32.09,32.09,32.09,32.6,32.6,0.215,0.215,0.215,0.215,0.263,0.263,0
16JUL2022:05:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.40,33.33,32.51,32.51,7/16/2022 05:01:08,7/16/2022 05:01:08,7/16/2022 05:00:34,7/16/2022 05:00:16,33.72,33.66,7/16/2022 05:00:34,7/16/2022 05:00:34,31.53,31.49,31.73,31.77,7/16/2022 05:13:39,7/16/2022 05:13:39,7/16/2022 05:13:41,7/16/2022 05:13:41,31.85,31.80,7/16/2022 05:14:53,7/16/2022 05:14:53,32.44,32.40,32.04,32.08,32.72,32.67,0.3730,0.3670,0.2000,0.1810,0.3570,0.3570,4,5,16JUL2022:05:11:01,0.7,7/16/2022 05:14:48,0.0,320,0.0080,2400,7/16/2022 05:00:23,2340,7/16/2022 05:00:35,2369,12.4,32.89,32.89,32.89,32.89,7/16/2022 05:00:40,7/16/2022 05:00:40,7/16/2022 05:00:40,7/16/2022 05:00:39,33.56,33.56,7/16/2022 05:01:25,7/16/2022 05:01:24,31.73,31.74,31.73,31.73,7/16/2022 05:14:58,7/16/2022 05:14:57,7/16/2022 05:14:57,7/16/2022 05:14:57,32.07,32.07,7/16/2022 05:15:00,7/16/2022 05:15:00,32.25,32.24,32.24,32.24,32.71,32.71,0.255,0.255,0.255,0.255,0.335,0.335,0
16JUL2022:05:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.6,33.06,33.08,32.26,32.38,7/16/2022 05:20:01,7/16/2022 05:20:01,7/16/2022 05:20:07,7/16/2022 05:20:06,33.20,33.15,7/16/2022 05:20:06,7/16/2022 05:20:06,31.14,31.13,31.65,31.71,7/16/2022 05:28:11,7/16/2022 05:28:11,7/16/2022 05:29:11,7/16/2022 05:29:09,31.41,31.36,7/16/2022 05:28:11,7/16/2022 05:28:11,32.21,32.17,31.95,32.01,32.48,32.43,0.3710,0.3640,0.1430,0.1530,0.3400,0.3400,10,18,16JUL2022:05:30:00,0.7,7/16/2022 05:15:01,0.0,321,0.0090,4710,7/16/2022 05:23:09,2340,7/16/2022 05:15:03,3432,12.4,32.59,32.59,32.59,32.6,7/16/2022 05:20:14,7/16/2022 05:20:14,7/16/2022 05:20:14,7/16/2022 05:20:13,33.03,33.03,7/16/2022 05:20:31,7/16/2022 05:20:30,31.49,31.49,31.49,31.49,7/16/2022 05:28:19,7/16/2022 05:28:19,7/16/2022 05:28:19,7/16/2022 05:28:19,31.64,31.64,7/16/2022 05:28:31,7/16/2022 05:28:31,32.08,32.08,32.08,32.08,32.44,32.44,0.234,0.234,0.234,0.235,0.323,0.323,0
16JUL2022:05:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.1,33.50,33.45,32.95,33.03,7/16/2022 05:43:18,7/16/2022 05:42:16,7/16/2022 05:42:16,7/16/2022 05:42:17,33.81,33.76,7/16/2022 05:43:07,7/16/2022 05:43:07,31.77,31.72,31.96,32.01,7/16/2022 05:31:16,7/16/2022 05:31:17,7/16/2022 05:31:13,7/16/2022 05:31:11,32.01,31.96,7/16/2022 05:31:22,7/16/2022 05:31:22,32.85,32.82,32.51,32.58,33.14,33.09,0.3830,0.3840,0.2790,0.2880,0.3670,0.3670,23,27,16JUL2022:05:45:00,0.0,7/16/2022 05:30:01,0.0,0,0.0000,4710,7/16/2022 05:33:00,4620,7/16/2022 05:33:31,4659,12.4,33.22,33.22,33.22,33.22,7/16/2022 05:42:28,7/16/2022 05:42:27,7/16/2022 05:42:27,7/16/2022 05:42:27,33.74,33.74,7/16/2022 05:43:26,7/16/2022 05:43:25,31.9,31.9,31.9,31.9,7/16/2022 05:31:23,7/16/2022 05:31:23,7/16/2022 05:31:23,7/16/2022 05:31:23,32.26,32.26,7/16/2022 05:31:30,7/16/2022 05:31:29,32.69,32.69,32.69,32.69,33.1,33.1,0.301,0.301,0.301,0.301,0.345,0.345,0
16JUL2022:06:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.1,35.15,35.10,34.52,34.58,7/16/2022 06:00:00,7/16/2022 06:00:00,7/16/2022 05:59:59,7/16/2022 06:00:00,35.30,35.25,7/16/2022 05:59:56,7/16/2022 05:59:56,33.14,33.12,32.91,32.95,7/16/2022 05:48:21,7/16/2022 05:48:21,7/16/2022 05:45:01,7/16/2022 05:45:01,33.36,33.31,7/16/2022 05:45:01,7/16/2022 05:45:01,34.00,33.97,33.73,33.76,34.27,34.22,0.5000,0.4940,0.3660,0.3670,0.4930,0.4920,30,34,16JUL2022:06:00:00,0.0,7/16/2022 05:45:01,0.0,0,0.0000,4710,7/16/2022 05:56:10,4620,7/16/2022 05:52:03,4666,12.3,34.74,34.74,34.75,34.75,7/16/2022 06:00:00,7/16/2022 06:00:00,7/16/2022 06:00:00,7/16/2022 06:00:00,35.08,35.08,7/16/2022 05:57:47,7/16/2022 05:57:47,33.02,33.03,33.03,33.03,7/16/2022 05:45:01,7/16/2022 05:45:01,7/16/2022 05:45:01,7/16/2022 05:45:01,33.17,33.17,7/16/2022 05:45:01,7/16/2022 05:45:01,33.85,33.85,33.85,33.86,34.21,34.21,0.416,0.416,0.416,0.416,0.485,0.485,0
16JUL2022:06:15:00,15min,Peter Sinks,UCC,270,36.2,38.4,34.9,38.12,38.08,39.72,39.83,7/16/2022 06:14:55,7/16/2022 06:14:55,7/16/2022 06:14:59,7/16/2022 06:14:57,38.30,38.25,7/16/2022 06:14:59,7/16/2022 06:14:59,35.11,35.06,34.53,34.58,7/16/2022 06:04:45,7/16/2022 06:04:46,7/16/2022 06:00:01,7/16/2022 06:00:01,35.23,35.18,7/16/2022 06:00:01,7/16/2022 06:00:01,36.06,36.04,36.56,36.65,36.33,36.28,0.7850,0.7890,1.5330,1.5500,0.7780,0.7780,93,139,16JUL2022:06:14:59,0.7,7/16/2022 06:03:25,0.0,230,0.0060,4740,7/16/2022 06:14:06,4650,7/16/2022 06:00:04,4683,12.4,38.79,38.8,38.8,38.81,7/16/2022 06:15:00,7/16/2022 06:15:00,7/16/2022 06:15:00,7/16/2022 06:15:00,38.1,38.1,7/16/2022 06:15:00,7/16/2022 06:15:00,34.75,34.76,34.76,34.76,7/16/2022 06:00:01,7/16/2022 06:00:01,7/16/2022 06:00:01,7/16/2022 06:00:01,35.03,35.03,7/16/2022 06:00:01,7/16/2022 06:00:01,36.29,36.29,36.3,36.3,36.25,36.25,1.128,1.129,1.129,1.13,0.748,0.749,0
16JUL2022:06:30:00,15min,Peter Sinks,UCC,270,40.1,42.8,38.5,42.32,42.32,44.67,44.74,7/16/2022 06:30:00,7/16/2022 06:30:00,7/16/2022 06:29:58,7/16/2022 06:29:56,42.58,42.53,7/16/2022 06:30:00,7/16/2022 06:30:00,38.08,38.07,39.66,39.77,7/16/2022 06:15:01,7/16/2022 06:15:01,7/16/2022 06:15:02,7/16/2022 06:15:02,38.30,38.25,7/16/2022 06:15:01,7/16/2022 06:15:01,39.99,39.98,42.39,42.39,40.27,40.22,0.9450,0.9490,1.2730,1.2320,0.9360,0.9360,153,181,16JUL2022:06:30:00,0.9,7/16/2022 06:26:11,0.1,197,1.1880,4740,7/16/2022 06:15:09,4680,7/16/2022 06:15:01,4708,12.5,43.36,43.36,43.36,43.36,7/16/2022 06:30:00,7/16/2022 06:30:00,7/16/2022 06:30:00,7/16/2022 06:30:00,42.33,42.33,7/16/2022 06:30:00,7/16/2022 06:30:00,38.81,38.82,38.82,38.83,7/16/2022 06:15:01,7/16/2022 06:15:01,7/16/2022 06:15:01,7/16/2022 06:15:01,38.1,38.1,7/16/2022 06:15:01,7/16/2022 06:15:01,41.15,41.15,41.15,41.15,40.18,40.18,1.062,1.062,1.062,1.061,0.925,0.925,0
16JUL2022:06:45:00,15min,Peter Sinks,UCC,270,44.8,47.9,42.6,47.74,47.73,50.50,50.54,7/16/2022 06:44:45,7/16/2022 06:44:45,7/16/2022 06:42:46,7/16/2022 06:42:46,47.59,47.53,7/16/2022 06:44:45,7/16/2022 06:44:45,41.78,41.80,43.95,43.96,7/16/2022 06:30:12,7/16/2022 06:30:12,7/16/2022 06:30:57,7/16/2022 06:30:56,42.35,42.30,7/16/2022 06:30:13,7/16/2022 06:30:13,44.65,44.65,47.62,47.64,44.96,44.91,1.4550,1.4510,1.7660,1.7170,1.4300,1.4300,202,220,16JUL2022:06:44:58,0.0,7/16/2022 06:30:01,0.0,0,0.0000,4800,7/16/2022 06:42:42,4710,7/16/2022 06:30:02,4741,12.6,48.53,48.55,48.53,48.52,7/16/2022 06:43:01,7/16/2022 06:43:01,7/16/2022 06:43:00,7/16/2022 06:43:00,47.3,47.31,7/16/2022 06:45:00,7/16/2022 06:45:00,42.97,42.97,42.97,42.96,7/16/2022 06:31:06,7/16/2022 06:31:06,7/16/2022 06:31:06,7/16/2022 06:31:06,42.33,42.33,7/16/2022 06:30:01,7/16/2022 06:30:01,46.1,46.1,46.1,46.1,44.85,44.86,1.58,1.58,1.58,1.579,1.426,1.426,0
16JUL2022:07:00:00,15min,Peter Sinks,UCC,270,48.3,51.3,47.3,50.65,50.68,54.33,54.49,7/16/2022 07:00:00,7/16/2022 07:00:00,7/16/2022 06:59:53,7/16/2022 06:59:50,50.71,50.66,7/16/2022 06:59:59,7/16/2022 06:59:59,46.21,46.22,49.29,49.04,7/16/2022 06:45:18,7/16/2022 06:45:18,7/16/2022 06:45:06,7/16/2022 06:45:06,46.68,46.63,7/16/2022 06:47:05,7/16/2022 06:47:05,48.12,48.13,51.72,51.75,48.45,48.40,1.0750,1.0770,0.9940,1.0660,1.0440,1.0440,247,267,16JUL2022:06:59:55,0.9,7/16/2022 06:53:45,0.1,220,14.5200,4830,7/16/2022 06:59:11,4740,7/16/2022 06:45:01,4769,12.5,52.26,52.27,52.27,52.26,7/16/2022 07:00:00,7/16/2022 07:00:00,7/16/2022 07:00:00,7/16/2022 07:00:00,50.37,50.37,7/16/2022 07:00:00,7/16/2022 07:00:00,47.88,47.87,47.88,47.89,7/16/2022 06:45:19,7/16/2022 06:45:19,7/16/2022 06:45:18,7/16/2022 06:45:18,46.78,46.78,7/16/2022 06:47:06,7/16/2022 06:47:05,49.89,49.89,49.9,49.9,48.37,48.38,1,1,1.001,1.001,1.01,1.011,0
16JUL2022:07:15:00,15min,Peter Sinks,UCC,270,51.8,54.3,50.9,53.67,53.72,56.69,56.82,7/16/2022 07:14:44,7/16/2022 07:14:44,7/16/2022 07:11:12,7/16/2022 07:11:12,53.86,53.81,7/16/2022 07:14:43,7/16/2022 07:14:43,49.87,49.90,52.62,52.62,7/16/2022 07:01:42,7/16/2022 07:01:44,7/16/2022 07:00:38,7/16/2022 07:00:34,50.26,50.21,7/16/2022 07:01:45,7/16/2022 07:01:45,51.58,51.61,55.03,55.04,51.97,51.92,0.9650,0.9610,0.9420,1.0000,0.9350,0.9350,299,326,16JUL2022:07:14:56,1.1,7/16/2022 07:08:27,0.1,233,20.5100,4860,7/16/2022 07:14:06,4770,7/16/2022 07:00:01,4802,12.7,54.96,54.96,54.96,54.96,7/16/2022 07:14:49,7/16/2022 07:14:48,7/16/2022 07:14:48,7/16/2022 07:14:48,53.64,53.64,7/16/2022 07:15:00,7/16/2022 07:15:00,51.47,51.47,51.47,51.47,7/16/2022 07:00:45,7/16/2022 07:00:44,7/16/2022 07:00:44,7/16/2022 07:00:44,50.38,50.39,7/16/2022 07:00:01,7/16/2022 07:00:01,53.3,53.3,53.3,53.3,51.89,51.89,0.909,0.909,0.909,0.91,0.915,0.915,0
16JUL2022:07:30:00,15min,Peter Sinks,UCC,270,55.3,58.8,54.2,58.93,58.97,60.85,60.87,7/16/2022 07:29:48,7/16/2022 07:29:48,7/16/2022 07:29:00,7/16/2022 07:28:59,58.76,58.71,7/16/2022 07:29:48,7/16/2022 07:29:48,53.12,53.12,56.36,56.41,7/16/2022 07:16:52,7/16/2022 07:15:56,7/16/2022 07:15:01,7/16/2022 07:19:03,53.71,53.66,7/16/2022 07:15:01,7/16/2022 07:15:01,55.06,55.09,58.24,58.24,55.46,55.41,1.3570,1.3680,1.2360,1.2060,1.3140,1.3140,346,359,16JUL2022:07:24:45,1.5,7/16/2022 07:18:17,0.2,203,16.4100,4890,7/16/2022 07:21:01,4800,7/16/2022 07:15:01,4851,12.9,59.17,59.17,59.17,59.17,7/16/2022 07:29:08,7/16/2022 07:29:08,7/16/2022 07:29:08,7/16/2022 07:29:08,58.41,58.42,7/16/2022 07:30:00,7/16/2022 07:30:00,54.82,54.82,54.82,54.82,7/16/2022 07:15:02,7/16/2022 07:15:01,7/16/2022 07:15:01,7/16/2022 07:15:01,53.65,53.65,7/16/2022 07:15:01,7/16/2022 07:15:01,56.62,56.62,56.62,56.62,55.35,55.36,1.253,1.254,1.254,1.253,1.258,1.259,0
16JUL2022:07:45:00,15min,Peter Sinks,UCC,270,60.0,63.8,58.2,64.25,64.33,64.84,64.78,7/16/2022 07:43:53,7/16/2022 07:43:52,7/16/2022 07:44:04,7/16/2022 07:44:04,63.96,63.92,7/16/2022 07:43:54,7/16/2022 07:43:54,57.18,57.16,59.01,58.90,7/16/2022 07:30:45,7/16/2022 07:30:45,7/16/2022 07:30:08,7/16/2022 07:30:07,57.78,57.73,7/16/2022 07:31:32,7/16/2022 07:31:32,59.79,59.82,62.03,61.94,60.24,60.18,1.5020,1.5090,1.5940,1.6070,1.4620,1.4620,376,400,16JUL2022:07:44:52,1.8,7/16/2022 07:35:17,0.4,167,12.4600,4980,7/16/2022 07:43:41,4860,7/16/2022 07:30:01,4902,13.0,64.16,64.15,64.16,64.16,7/16/2022 07:43:59,7/16/2022 07:43:59,7/16/2022 07:43:59,7/16/2022 07:43:59,63.51,63.51,7/16/2022 07:44:11,7/16/2022 07:44:10,58.48,58.48,58.48,58.48,7/16/2022 07:31:36,7/16/2022 07:31:36,7/16/2022 07:31:35,7/16/2022 07:31:35,57.87,57.87,7/16/2022 07:31:51,7/16/2022 07:31:50,60.86,60.86,60.86,60.86,60.15,60.15,1.517,1.517,1.517,1.517,1.433,1.434,0
16JUL2022:08:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,62.7,66.96,67.01,67.91,67.93,7/16/2022 07:55:36,7/16/2022 07:55:36,7/16/2022 07:56:29,7/16/2022 07:56:28,67.21,67.16,7/16/2022 07:52:59,7/16/2022 07:52:59,61.89,61.89,64.04,63.91,7/16/2022 07:45:06,7/16/2022 07:45:06,7/16/2022 07:45:46,7/16/2022 07:45:46,62.31,62.26,7/16/2022 07:45:06,7/16/2022 07:45:06,65.05,65.07,66.35,66.35,65.54,65.49,1.4190,1.4250,1.1670,1.2220,1.4520,1.4530,408,427,16JUL2022:07:59:52,7.0,7/16/2022 07:57:24,2.6,350,35.1400,4980,7/16/2022 07:47:05,4920,7/16/2022 07:45:02,4951,13.2,67.22,67.21,67.21,67.22,7/16/2022 07:56:33,7/16/2022 07:56:33,7/16/2022 07:56:33,7/16/2022 07:56:32,67.09,67.09,7/16/2022 07:56:46,7/16/2022 07:56:45,62.96,62.97,62.97,62.97,7/16/2022 07:45:01,7/16/2022 07:45:01,7/16/2022 07:45:01,7/16/2022 07:45:01,62.39,62.39,7/16/2022 07:45:09,7/16/2022 07:45:08,65.68,65.68,65.68,65.68,65.45,65.45,1.308,1.307,1.306,1.306,1.495,1.494,0
16JUL2022:08:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.2,67.74,67.76,68.86,68.86,7/16/2022 08:11:49,7/16/2022 08:11:50,7/16/2022 08:12:45,7/16/2022 08:12:37,67.89,67.84,7/16/2022 08:11:52,7/16/2022 08:11:52,65.46,65.49,66.55,66.59,7/16/2022 08:01:38,7/16/2022 08:01:38,7/16/2022 08:00:01,7/16/2022 08:00:01,66.08,66.03,7/16/2022 08:01:48,7/16/2022 08:01:48,66.45,66.49,67.94,67.97,66.98,66.93,0.4020,0.4020,0.5550,0.5460,0.3500,0.3500,446,471,16JUL2022:08:14:54,7.0,7/16/2022 08:01:07,5.0,1,14.3200,5010,7/16/2022 08:08:36,4950,7/16/2022 08:00:01,4974,13.3,67.93,67.93,67.93,67.93,7/16/2022 08:13:01,7/16/2022 08:13:01,7/16/2022 08:13:01,7/16/2022 08:13:00,67.57,67.57,7/16/2022 08:12:06,7/16/2022 08:12:06,66.25,66.25,66.25,66.26,7/16/2022 08:00:01,7/16/2022 08:00:01,7/16/2022 08:00:01,7/16/2022 08:00:01,66.21,66.22,7/16/2022 08:00:01,7/16/2022 08:00:01,67.2,67.2,67.2,67.2,66.94,66.94,0.434,0.433,0.433,0.433,0.336,0.335,0
16JUL2022:08:30:00,15min,Peter Sinks,UCC,270,67.4,69.0,67.0,69.10,69.15,69.95,69.99,7/16/2022 08:29:42,7/16/2022 08:29:42,7/16/2022 08:29:57,7/16/2022 08:29:58,69.12,69.07,7/16/2022 08:29:55,7/16/2022 08:29:55,66.19,66.22,67.24,67.33,7/16/2022 08:16:20,7/16/2022 08:16:20,7/16/2022 08:19:17,7/16/2022 08:19:52,66.83,66.79,7/16/2022 08:16:25,7/16/2022 08:16:25,67.15,67.20,68.41,68.46,67.71,67.66,0.5420,0.5420,0.5190,0.5000,0.4440,0.4450,512,539,16JUL2022:08:29:49,6.4,7/16/2022 08:25:05,4.2,352,14.6200,5010,7/16/2022 08:15:12,4950,7/16/2022 08:15:04,4985,13.3,69.23,69.22,69.23,69.23,7/16/2022 08:29:56,7/16/2022 08:29:56,7/16/2022 08:29:56,7/16/2022 08:29:56,68.76,68.77,7/16/2022 08:30:00,7/16/2022 08:30:00,67.06,67.06,67.06,67.06,7/16/2022 08:19:27,7/16/2022 08:19:26,7/16/2022 08:19:26,7/16/2022 08:19:26,66.86,66.85,7/16/2022 08:16:49,7/16/2022 08:16:49,67.79,67.79,67.79,67.79,67.65,67.65,0.393,0.393,0.394,0.395,0.384,0.385,0
16JUL2022:08:45:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.7,69.94,69.98,70.12,70.13,7/16/2022 08:43:19,7/16/2022 08:43:18,7/16/2022 08:43:19,7/16/2022 08:43:19,70.25,70.20,7/16/2022 08:43:19,7/16/2022 08:43:19,66.80,66.87,67.92,68.00,7/16/2022 08:34:45,7/16/2022 08:34:45,7/16/2022 08:35:36,7/16/2022 08:35:36,67.72,67.67,7/16/2022 08:35:03,7/16/2022 08:35:03,67.90,67.95,69.15,69.19,68.53,68.48,0.6200,0.6210,0.4690,0.4430,0.4480,0.4480,558,583,16JUL2022:08:44:42,7.2,7/16/2022 08:35:27,4.8,353,14.9300,5010,7/16/2022 08:30:07,4980,7/16/2022 08:30:01,4989,13.3,69.59,69.58,69.59,69.6,7/16/2022 08:43:21,7/16/2022 08:43:20,7/16/2022 08:43:20,7/16/2022 08:43:20,69.69,69.69,7/16/2022 08:43:26,7/16/2022 08:43:26,67.63,67.64,67.63,67.62,7/16/2022 08:34:54,7/16/2022 08:34:54,7/16/2022 08:34:53,7/16/2022 08:34:53,67.8,67.8,7/16/2022 08:35:14,7/16/2022 08:35:13,68.55,68.55,68.55,68.55,68.51,68.51,0.401,0.4,0.4,0.402,0.389,0.389,0
16JUL2022:09:00:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.2,70.29,70.41,70.85,70.89,7/16/2022 08:58:07,7/16/2022 08:58:07,7/16/2022 08:52:41,7/16/2022 08:52:41,70.52,70.47,7/16/2022 08:58:22,7/16/2022 08:58:22,67.23,67.29,68.26,68.35,7/16/2022 08:49:39,7/16/2022 08:49:35,7/16/2022 08:54:47,7/16/2022 08:54:47,68.22,68.17,7/16/2022 08:46:11,7/16/2022 08:46:11,68.54,68.59,69.69,69.73,69.20,69.16,0.6630,0.6650,0.4850,0.4730,0.5070,0.5070,600,618,16JUL2022:08:59:11,7.9,7/16/2022 08:49:15,4.9,355,18.0200,5040,7/16/2022 08:57:28,4980,7/16/2022 08:45:01,4999,13.4,70.21,70.21,70.21,70.22,7/16/2022 08:52:47,7/16/2022 08:52:47,7/16/2022 08:52:46,7/16/2022 08:52:46,70.25,70.25,7/16/2022 08:58:38,7/16/2022 08:58:38,68.06,68.07,68.06,68.06,7/16/2022 08:54:52,7/16/2022 08:54:52,7/16/2022 08:54:52,7/16/2022 08:54:52,68.32,68.32,7/16/2022 08:46:19,7/16/2022 08:46:19,69.13,69.13,69.13,69.13,69.18,69.18,0.468,0.466,0.468,0.469,0.449,0.449,0
16JUL2022:09:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.5,70.92,70.96,71.24,71.25,7/16/2022 09:14:50,7/16/2022 09:14:50,7/16/2022 09:05:13,7/16/2022 09:05:13,71.21,71.17,7/16/2022 09:05:14,7/16/2022 09:05:14,67.55,67.57,68.63,68.59,7/16/2022 09:03:53,7/16/2022 09:02:48,7/16/2022 09:02:51,7/16/2022 09:02:50,68.56,68.52,7/16/2022 09:01:52,7/16/2022 09:01:52,68.88,68.93,69.94,69.97,69.55,69.50,0.7420,0.7450,0.5010,0.4880,0.5740,0.5740,643,663,16JUL2022:09:14:43,10.3,7/16/2022 09:10:40,4.0,3,26.2100,5070,7/16/2022 09:11:09,4980,7/16/2022 09:00:05,5029,13.5,70.74,70.74,70.74,70.75,7/16/2022 09:05:16,7/16/2022 09:05:16,7/16/2022 09:05:15,7/16/2022 09:05:15,70.81,70.82,7/16/2022 09:05:21,7/16/2022 09:05:21,68.24,68.25,68.24,68.24,7/16/2022 09:02:58,7/16/2022 09:02:58,7/16/2022 09:02:58,7/16/2022 09:02:57,68.66,68.66,7/16/2022 09:04:15,7/16/2022 09:04:14,69.42,69.42,69.42,69.42,69.5,69.5,0.511,0.511,0.512,0.513,0.5,0.5,0
16JUL2022:09:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,69.1,71.09,71.21,71.30,71.32,7/16/2022 09:26:51,7/16/2022 09:26:51,7/16/2022 09:16:46,7/16/2022 09:16:46,71.15,71.10,7/16/2022 09:16:47,7/16/2022 09:16:47,67.97,67.96,69.14,69.23,7/16/2022 09:22:01,7/16/2022 09:22:01,7/16/2022 09:29:56,7/16/2022 09:29:56,68.89,68.84,7/16/2022 09:24:47,7/16/2022 09:24:47,69.18,69.21,70.37,70.39,69.86,69.81,0.6250,0.6400,0.3840,0.3710,0.4460,0.4460,684,702,16JUL2022:09:28:50,11.4,7/16/2022 09:23:34,7.1,1,14.5300,5130,7/16/2022 09:29:45,5040,7/16/2022 09:15:02,5077,13.6,70.92,70.91,70.92,70.92,7/16/2022 09:16:51,7/16/2022 09:16:51,7/16/2022 09:16:51,7/16/2022 09:16:50,70.75,70.75,7/16/2022 09:27:11,7/16/2022 09:27:11,68.98,68.98,68.98,68.98,7/16/2022 09:24:53,7/16/2022 09:24:52,7/16/2022 09:24:52,7/16/2022 09:24:52,69.2,69.2,7/16/2022 09:20:22,7/16/2022 09:20:21,69.79,69.79,69.79,69.79,69.84,69.84,0.391,0.39,0.391,0.393,0.378,0.378,0
16JUL2022:09:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,69.1,72.68,72.72,72.05,72.10,7/16/2022 09:39:16,7/16/2022 09:39:16,7/16/2022 09:39:18,7/16/2022 09:39:17,72.37,72.32,7/16/2022 09:39:16,7/16/2022 09:39:16,68.19,68.11,69.13,69.27,7/16/2022 09:40:43,7/16/2022 09:40:43,7/16/2022 09:38:01,7/16/2022 09:38:00,69.05,69.00,7/16/2022 09:42:41,7/16/2022 09:42:41,69.45,69.48,70.51,70.51,70.13,70.08,0.6920,0.7090,0.4650,0.4620,0.4950,0.4950,719,749,16JUL2022:09:32:30,9.6,7/16/2022 09:40:04,6.0,4,17.2500,5250,7/16/2022 09:43:33,5070,7/16/2022 09:30:49,5139,13.7,71.78,71.77,71.78,71.79,7/16/2022 09:39:22,7/16/2022 09:39:21,7/16/2022 09:39:21,7/16/2022 09:39:21,71.69,71.69,7/16/2022 09:39:31,7/16/2022 09:39:30,68.98,68.99,68.98,68.98,7/16/2022 09:38:09,7/16/2022 09:38:11,7/16/2022 09:38:08,7/16/2022 09:38:08,69.26,69.26,7/16/2022 09:42:59,7/16/2022 09:42:58,69.98,69.98,69.98,69.98,70.1,70.1,0.462,0.459,0.461,0.464,0.409,0.409,0
16JUL2022:10:00:00,15min,Peter Sinks,UCC,270,70.1,71.6,69.3,71.85,71.96,72.12,72.11,7/16/2022 09:59:35,7/16/2022 09:59:34,7/16/2022 09:59:35,7/16/2022 09:59:35,72.07,72.02,7/16/2022 09:57:27,7/16/2022 09:57:27,68.11,68.06,69.43,69.52,7/16/2022 09:52:06,7/16/2022 09:52:06,7/16/2022 09:47:22,7/16/2022 09:47:23,69.12,69.07,7/16/2022 09:52:06,7/16/2022 09:52:06,69.75,69.78,70.76,70.76,70.43,70.38,0.8180,0.8330,0.5400,0.5350,0.6330,0.6340,752,772,16JUL2022:09:59:59,11.6,7/16/2022 09:51:47,7.1,9,15.6900,5250,7/16/2022 09:45:05,5160,7/16/2022 09:49:04,5205,14.0,71.61,71.6,71.61,71.62,7/16/2022 09:57:28,7/16/2022 09:57:28,7/16/2022 09:57:28,7/16/2022 09:57:28,71.62,71.62,7/16/2022 09:57:41,7/16/2022 09:57:41,69.13,69.13,69.13,69.13,7/16/2022 09:47:32,7/16/2022 09:47:32,7/16/2022 09:47:32,7/16/2022 09:47:32,69.5,69.5,7/16/2022 09:52:22,7/16/2022 09:52:21,70.26,70.26,70.26,70.26,70.39,70.39,0.573,0.572,0.573,0.574,0.558,0.558,0
16JUL2022:10:15:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.2,73.67,73.74,73.41,73.40,7/16/2022 10:11:07,7/16/2022 10:11:07,7/16/2022 10:01:45,7/16/2022 10:01:44,73.58,73.54,7/16/2022 10:01:45,7/16/2022 10:01:45,68.29,68.35,69.13,69.27,7/16/2022 10:04:44,7/16/2022 10:04:44,7/16/2022 10:04:47,7/16/2022 10:04:47,69.35,69.30,7/16/2022 10:05:02,7/16/2022 10:05:02,70.45,70.52,71.30,71.34,71.16,71.11,1.1710,1.1670,1.0460,1.0180,0.9540,0.9540,795,827,16JUL2022:10:14:49,9.4,7/16/2022 10:03:09,4.8,347,25.0200,5250,7/16/2022 10:01:33,5160,7/16/2022 10:13:03,5210,14.1,73.1,73.1,73.1,73.11,7/16/2022 10:01:45,7/16/2022 10:01:45,7/16/2022 10:01:45,7/16/2022 10:01:45,73.2,73.2,7/16/2022 10:01:58,7/16/2022 10:01:57,68.92,68.93,68.92,68.92,7/16/2022 10:04:56,7/16/2022 10:04:55,7/16/2022 10:04:55,7/16/2022 10:04:55,69.5,69.5,7/16/2022 10:05:11,7/16/2022 10:05:10,70.9,70.9,70.9,70.9,71.13,71.13,0.981,0.979,0.981,0.982,0.883,0.884,0
16JUL2022:10:30:00,15min,Peter Sinks,UCC,270,71.5,73.7,70.1,74.77,74.84,74.07,74.02,7/16/2022 10:28:16,7/16/2022 10:28:16,7/16/2022 10:29:40,7/16/2022 10:28:16,74.19,74.14,7/16/2022 10:25:25,7/16/2022 10:25:25,68.98,69.09,69.98,70.12,7/16/2022 10:17:32,7/16/2022 10:17:32,7/16/2022 10:17:32,7/16/2022 10:23:19,70.26,70.21,7/16/2022 10:23:17,7/16/2022 10:23:17,71.15,71.21,71.88,71.93,71.84,71.79,1.0830,1.0960,0.8200,0.8020,0.7510,0.7510,884,1003,16JUL2022:10:29:48,11.4,7/16/2022 10:21:42,5.8,347,27.3300,5250,7/16/2022 10:19:20,5160,7/16/2022 10:28:22,5200,14.0,73.63,73.62,73.63,73.64,7/16/2022 10:25:26,7/16/2022 10:25:25,7/16/2022 10:25:25,7/16/2022 10:25:21,73.72,73.73,7/16/2022 10:25:34,7/16/2022 10:25:33,69.73,69.73,69.73,69.72,7/16/2022 10:17:39,7/16/2022 10:17:39,7/16/2022 10:17:38,7/16/2022 10:17:38,70.41,70.41,7/16/2022 10:23:40,7/16/2022 10:23:39,71.53,71.53,71.53,71.53,71.79,71.79,0.778,0.775,0.777,0.78,0.62,0.62,0
16JUL2022:10:45:00,15min,Peter Sinks,UCC,270,71.2,73.3,70.0,73.54,73.60,73.67,73.69,7/16/2022 10:32:38,7/16/2022 10:32:38,7/16/2022 10:32:42,7/16/2022 10:32:42,73.59,73.54,7/16/2022 10:32:39,7/16/2022 10:32:39,69.18,69.24,69.72,69.81,7/16/2022 10:39:47,7/16/2022 10:39:47,7/16/2022 10:39:49,7/16/2022 10:39:49,70.12,70.08,7/16/2022 10:40:07,7/16/2022 10:40:07,70.84,70.89,71.71,71.74,71.53,71.48,0.9050,0.9120,0.9220,0.9130,0.7020,0.7020,536,1074,16JUL2022:10:34:51,10.3,7/16/2022 10:39:01,4.8,356,24.8800,5250,7/16/2022 10:32:23,5160,7/16/2022 10:30:01,5193,14.0,73.29,73.29,73.29,73.29,7/16/2022 10:32:52,7/16/2022 10:32:51,7/16/2022 10:32:51,7/16/2022 10:32:51,73.23,73.24,7/16/2022 10:32:57,7/16/2022 10:32:56,69.66,69.67,69.67,69.66,7/16/2022 10:40:00,7/16/2022 10:40:00,7/16/2022 10:40:00,7/16/2022 10:39:59,70.28,70.28,7/16/2022 10:40:19,7/16/2022 10:40:18,71.31,71.31,71.31,71.31,71.54,71.54,0.796,0.795,0.796,0.798,0.64,0.639,0
16JUL2022:11:00:00,15min,Peter Sinks,UCC,270,72.0,73.9,70.9,74.47,74.55,74.19,74.18,7/16/2022 10:53:05,7/16/2022 10:53:05,7/16/2022 10:53:07,7/16/2022 10:53:08,74.37,74.32,7/16/2022 10:47:42,7/16/2022 10:47:42,69.82,69.83,70.63,70.67,7/16/2022 10:54:48,7/16/2022 10:53:21,7/16/2022 10:48:37,7/16/2022 10:48:37,71.04,70.99,7/16/2022 10:45:01,7/16/2022 10:45:01,71.66,71.73,72.35,72.39,72.40,72.36,0.9970,1.0070,0.7930,0.7790,0.6950,0.6950,965,1068,16JUL2022:10:45:17,12.9,7/16/2022 10:48:24,5.5,338,26.1000,5220,7/16/2022 10:45:01,5160,7/16/2022 10:47:01,5195,14.0,73.82,73.81,73.82,73.83,7/16/2022 10:53:13,7/16/2022 10:53:12,7/16/2022 10:53:12,7/16/2022 10:53:12,74.01,74.01,7/16/2022 10:48:11,7/16/2022 10:48:10,70.67,70.68,70.67,70.67,7/16/2022 10:45:02,7/16/2022 10:45:01,7/16/2022 10:45:01,7/16/2022 10:45:01,71.07,71.07,7/16/2022 10:45:07,7/16/2022 10:45:06,72.02,72.02,72.02,72.02,72.35,72.35,0.722,0.72,0.722,0.724,0.602,0.602,0
16JUL2022:11:15:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.2,76.27,76.35,75.35,75.36,7/16/2022 11:11:50,7/16/2022 11:11:50,7/16/2022 11:11:50,7/16/2022 11:11:50,75.91,75.87,7/16/2022 11:04:11,7/16/2022 11:04:11,69.91,70.04,71.24,71.31,7/16/2022 11:05:54,7/16/2022 11:05:53,7/16/2022 11:00:54,7/16/2022 11:00:54,71.37,71.33,7/16/2022 11:06:01,7/16/2022 11:06:01,72.58,72.67,73.31,73.34,73.35,73.31,1.1960,1.1930,0.7460,0.7380,0.8990,0.8990,927,976,16JUL2022:11:07:51,12.7,7/16/2022 11:02:05,4.5,343,52.9000,5250,7/16/2022 11:13:00,5160,7/16/2022 11:00:11,5184,14.0,75.11,75.1,75.11,75.12,7/16/2022 11:04:15,7/16/2022 11:04:15,7/16/2022 11:04:15,7/16/2022 11:04:15,75.19,75.19,7/16/2022 11:04:27,7/16/2022 11:04:26,70.91,70.91,70.91,70.91,7/16/2022 11:00:58,7/16/2022 11:00:58,7/16/2022 11:00:57,7/16/2022 11:00:57,71.57,71.57,7/16/2022 11:06:18,7/16/2022 11:06:18,72.97,72.97,72.97,72.97,73.32,73.32,0.821,0.819,0.821,0.824,0.804,0.803,0
16JUL2022:11:30:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.8,75.57,75.75,75.09,75.09,7/16/2022 11:17:41,7/16/2022 11:17:41,7/16/2022 11:29:58,7/16/2022 11:29:58,75.54,75.49,7/16/2022 11:29:58,7/16/2022 11:29:58,70.22,70.29,71.28,71.33,7/16/2022 11:23:29,7/16/2022 11:23:29,7/16/2022 11:23:29,7/16/2022 11:22:12,71.88,71.84,7/16/2022 11:23:31,7/16/2022 11:23:31,72.61,72.68,73.07,73.11,73.41,73.37,1.0480,1.0610,0.7800,0.7640,0.7150,0.7150,939,949,16JUL2022:11:29:55,12.9,7/16/2022 11:26:35,6.1,338,23.9900,5220,7/16/2022 11:17:44,5130,7/16/2022 11:20:11,5179,14.0,74.68,74.68,74.69,74.7,7/16/2022 11:29:51,7/16/2022 11:29:50,7/16/2022 11:29:50,7/16/2022 11:29:50,74.95,74.97,7/16/2022 11:30:00,7/16/2022 11:30:00,71.13,71.14,71.13,71.12,7/16/2022 11:23:36,7/16/2022 11:23:35,7/16/2022 11:23:35,7/16/2022 11:23:35,72.38,72.38,7/16/2022 11:23:56,7/16/2022 11:23:55,72.85,72.85,72.85,72.85,73.36,73.36,0.717,0.716,0.718,0.721,0.575,0.576,0
16JUL2022:11:45:00,15min,Peter Sinks,UCC,270,73.4,75.2,72.2,76.95,77.07,75.52,75.51,7/16/2022 11:43:26,7/16/2022 11:43:25,7/16/2022 11:31:14,7/16/2022 11:31:14,75.92,75.87,7/16/2022 11:31:13,7/16/2022 11:31:13,70.52,70.49,71.76,71.72,7/16/2022 11:31:59,7/16/2022 11:31:59,7/16/2022 11:39:28,7/16/2022 11:39:28,72.37,72.32,7/16/2022 11:32:52,7/16/2022 11:32:52,72.95,73.00,73.66,73.69,73.78,73.74,1.0730,1.0960,0.6570,0.6620,0.7620,0.7620,964,981,16JUL2022:11:44:57,12.5,7/16/2022 11:37:07,5.6,360,30.6700,5220,7/16/2022 11:36:57,5130,7/16/2022 11:31:39,5171,14.0,75.2,75.19,75.2,75.22,7/16/2022 11:43:35,7/16/2022 11:43:34,7/16/2022 11:43:34,7/16/2022 11:43:34,75.25,75.25,7/16/2022 11:43:50,7/16/2022 11:43:50,71.88,71.89,71.88,71.88,7/16/2022 11:39:34,7/16/2022 11:39:33,7/16/2022 11:39:33,7/16/2022 11:39:33,72.61,72.61,7/16/2022 11:33:21,7/16/2022 11:33:20,73.33,73.33,73.33,73.33,73.77,73.77,0.698,0.695,0.697,0.7,0.654,0.654,0
16JUL2022:12:00:00,15min,Peter Sinks,UCC,270,74.2,76.8,72.3,78.08,78.11,77.70,77.69,7/16/2022 11:47:45,7/16/2022 11:47:44,7/16/2022 11:47:45,7/16/2022 11:47:45,77.38,77.33,7/16/2022 11:47:46,7/16/2022 11:47:46,71.38,71.46,71.92,72.04,7/16/2022 11:51:50,7/16/2022 11:51:50,7/16/2022 11:49:54,7/16/2022 11:49:54,72.38,72.33,7/16/2022 11:51:51,7/16/2022 11:51:51,73.73,73.83,74.32,74.34,74.60,74.55,1.2730,1.2800,1.0320,1.0340,0.9190,0.9200,1003,1017,16JUL2022:11:57:09,14.7,7/16/2022 11:49:00,5.4,354,55.7800,5220,7/16/2022 11:58:33,5130,7/16/2022 11:48:59,5162,13.9,76.85,76.84,76.85,76.87,7/16/2022 11:47:48,7/16/2022 11:47:47,7/16/2022 11:47:47,7/16/2022 11:47:47,76.71,76.72,7/16/2022 11:48:11,7/16/2022 11:48:10,72,72.01,72.01,72,7/16/2022 11:51:55,7/16/2022 11:51:58,7/16/2022 11:51:54,7/16/2022 11:51:54,72.68,72.68,7/16/2022 11:52:05,7/16/2022 11:52:04,74.06,74.06,74.06,74.06,74.59,74.59,0.959,0.957,0.959,0.961,0.788,0.788,0
16JUL2022:12:15:00,15min,Peter Sinks,UCC,270,75.2,77.7,73.4,79.26,79.40,78.09,78.04,7/16/2022 12:10:35,7/16/2022 12:10:35,7/16/2022 12:03:37,7/16/2022 12:03:37,78.59,78.55,7/16/2022 12:10:35,7/16/2022 12:10:35,71.90,71.86,73.61,73.55,7/16/2022 12:05:23,7/16/2022 12:05:23,7/16/2022 12:05:29,7/16/2022 12:05:29,73.44,73.40,7/16/2022 12:05:26,7/16/2022 12:05:26,74.81,74.90,75.33,75.32,75.61,75.56,1.2270,1.2370,0.9170,0.9340,0.9450,0.9460,1017,1040,16JUL2022:12:14:58,13.6,7/16/2022 12:04:12,4.2,33,47.1900,5190,7/16/2022 12:00:06,5070,7/16/2022 12:14:50,5150,13.8,77.75,77.74,77.76,77.77,7/16/2022 12:03:42,7/16/2022 12:03:41,7/16/2022 12:03:41,7/16/2022 12:03:41,77.74,77.74,7/16/2022 12:10:51,7/16/2022 12:10:51,73.06,73.06,73.06,73.05,7/16/2022 12:05:29,7/16/2022 12:05:28,7/16/2022 12:05:28,7/16/2022 12:05:28,73.71,73.71,7/16/2022 12:05:50,7/16/2022 12:05:49,75.08,75.08,75.08,75.08,75.56,75.56,0.913,0.91,0.912,0.915,0.856,0.855,0
16JUL2022:12:30:00,15min,Peter Sinks,UCC,270,75.3,78.1,73.6,79.33,79.40,78.37,78.36,7/16/2022 12:25:41,7/16/2022 12:25:40,7/16/2022 12:27:11,7/16/2022 12:27:11,78.75,78.71,7/16/2022 12:25:50,7/16/2022 12:25:50,72.36,72.27,73.26,73.25,7/16/2022 12:15:04,7/16/2022 12:15:04,7/16/2022 12:24:09,7/16/2022 12:15:31,73.68,73.63,7/16/2022 12:20:20,7/16/2022 12:20:20,74.87,74.95,75.41,75.46,75.69,75.65,1.4460,1.4520,1.0520,1.0390,1.1280,1.1290,1051,1094,16JUL2022:12:27:42,12.9,7/16/2022 12:15:18,5.3,356,55.6500,5100,7/16/2022 12:15:01,4980,7/16/2022 12:26:12,5038,13.5,78.2,78.18,78.19,78.22,7/16/2022 12:25:53,7/16/2022 12:25:53,7/16/2022 12:25:52,7/16/2022 12:25:52,77.92,77.92,7/16/2022 12:26:10,7/16/2022 12:26:10,73.46,73.46,73.46,73.45,7/16/2022 12:20:22,7/16/2022 12:20:22,7/16/2022 12:20:22,7/16/2022 12:20:21,73.79,73.79,7/16/2022 12:20:39,7/16/2022 12:20:39,75.17,75.17,75.17,75.17,75.68,75.68,1.069,1.066,1.069,1.072,1.014,1.014,0
16JUL2022:12:45:00,15min,Peter Sinks,UCC,270,75.8,78.4,73.9,80.50,80.60,78.76,78.86,7/16/2022 12:44:51,7/16/2022 12:44:52,7/16/2022 12:44:52,7/16/2022 12:44:52,79.21,79.16,7/16/2022 12:44:52,7/16/2022 12:44:52,72.59,72.62,73.35,73.28,7/16/2022 12:41:22,7/16/2022 12:32:34,7/16/2022 12:41:22,7/16/2022 12:41:22,74.21,74.16,7/16/2022 12:32:43,7/16/2022 12:32:43,75.35,75.51,75.79,75.81,76.26,76.22,1.6080,1.5820,1.1080,1.1520,1.1390,1.1390,1080,1148,16JUL2022:12:45:00,10.5,7/16/2022 12:32:01,3.3,156,85.6000,5070,7/16/2022 12:30:40,4980,7/16/2022 12:30:22,5009,13.5,78.54,78.54,78.55,78.56,7/16/2022 12:44:59,7/16/2022 12:44:59,7/16/2022 12:44:59,7/16/2022 12:44:59,78.24,78.24,7/16/2022 12:43:49,7/16/2022 12:43:48,73.23,73.23,73.23,73.22,7/16/2022 12:41:29,7/16/2022 12:41:29,7/16/2022 12:41:28,7/16/2022 12:41:28,74.49,74.49,7/16/2022 12:42:21,7/16/2022 12:42:21,75.58,75.58,75.58,75.59,76.19,76.19,1.17,1.169,1.172,1.175,0.977,0.978,0
16JUL2022:13:00:00,15min,Peter Sinks,UCC,270,76.4,78.4,74.1,79.49,79.64,78.65,78.64,7/16/2022 12:48:10,7/16/2022 12:48:10,7/16/2022 12:49:23,7/16/2022 12:49:23,79.21,79.16,7/16/2022 12:49:23,7/16/2022 12:49:23,72.72,73.10,73.24,73.18,7/16/2022 12:58:26,7/16/2022 12:45:41,7/16/2022 12:58:26,7/16/2022 12:58:26,74.44,74.39,7/16/2022 12:58:27,7/16/2022 12:58:27,75.90,76.05,76.20,76.20,76.83,76.79,1.3800,1.3520,1.0660,1.0850,0.9870,0.9870,863,1174,16JUL2022:12:54:21,16.9,7/16/2022 12:57:44,6.9,140,85.8000,5100,7/16/2022 12:54:00,4980,7/16/2022 12:45:02,5008,13.5,78.5,78.47,78.47,78.48,7/16/2022 12:45:01,7/16/2022 12:45:01,7/16/2022 12:45:01,7/16/2022 12:49:25,78.26,78.27,7/16/2022 12:56:14,7/16/2022 12:56:13,73.46,73.46,73.45,73.45,7/16/2022 12:58:30,7/16/2022 12:58:30,7/16/2022 12:58:30,7/16/2022 12:58:30,74.81,74.81,7/16/2022 12:46:39,7/16/2022 12:46:39,76.12,76.12,76.12,76.12,76.86,76.85,1.049,1.046,1.048,1.051,0.852,0.852,0
16JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.8,77.20,77.28,76.60,76.76,7/16/2022 13:13:53,7/16/2022 13:13:52,7/16/2022 13:13:56,7/16/2022 13:13:56,76.93,76.89,7/16/2022 13:13:56,7/16/2022 13:13:56,72.20,72.27,72.83,72.91,7/16/2022 13:08:45,7/16/2022 13:08:45,7/16/2022 13:08:08,7/16/2022 13:08:09,73.00,72.95,7/16/2022 13:09:20,7/16/2022 13:09:20,73.62,73.75,73.82,73.83,74.45,74.41,0.9700,0.9840,0.7050,0.7130,0.8610,0.8620,507,1144,16JUL2022:13:01:18,11.2,7/16/2022 13:00:01,4.3,86,57.7000,5070,7/16/2022 13:00:01,4980,7/16/2022 13:00:05,5012,13.5,76.31,76.31,76.31,76.32,7/16/2022 13:14:02,7/16/2022 13:14:02,7/16/2022 13:14:02,7/16/2022 13:14:01,76.42,76.42,7/16/2022 13:14:17,7/16/2022 13:14:17,72.65,72.65,72.65,72.65,7/16/2022 13:09:34,7/16/2022 13:09:34,7/16/2022 13:09:33,7/16/2022 13:09:33,73.04,73.04,7/16/2022 13:10:01,7/16/2022 13:09:49,73.74,73.74,73.74,73.74,74.42,74.42,0.753,0.753,0.754,0.756,0.812,0.812,0
16JUL2022:13:30:00,15min,Peter Sinks,UCC,270,75.4,78.3,73.9,79.43,79.53,78.37,78.47,7/16/2022 13:28:07,7/16/2022 13:28:07,7/16/2022 13:28:45,7/16/2022 13:28:45,78.98,78.94,7/16/2022 13:28:46,7/16/2022 13:28:46,72.98,73.05,73.69,73.65,7/16/2022 13:21:03,7/16/2022 13:21:03,7/16/2022 13:21:15,7/16/2022 13:21:04,74.21,74.16,7/16/2022 13:21:15,7/16/2022 13:21:15,74.90,75.04,75.21,75.20,75.80,75.76,1.2770,1.2880,1.0070,1.0250,1.0980,1.0990,785,1118,16JUL2022:13:27:04,11.6,7/16/2022 13:25:13,4.4,158,39.2500,5070,7/16/2022 13:17:05,4980,7/16/2022 13:19:32,5021,13.4,78.13,78.13,78.13,78.14,7/16/2022 13:28:49,7/16/2022 13:28:48,7/16/2022 13:28:48,7/16/2022 13:28:48,78.37,78.37,7/16/2022 13:28:57,7/16/2022 13:28:57,73.5,73.5,73.5,73.5,7/16/2022 13:21:15,7/16/2022 13:21:15,7/16/2022 13:21:15,7/16/2022 13:21:15,74.36,74.36,7/16/2022 13:21:32,7/16/2022 13:21:32,75.07,75.07,75.07,75.07,75.75,75.75,1.046,1.045,1.047,1.049,1.014,1.015,0
16JUL2022:13:45:00,15min,Peter Sinks,UCC,270,76.3,80.2,74.4,81.30,81.40,80.20,80.40,7/16/2022 13:34:57,7/16/2022 13:34:57,7/16/2022 13:34:57,7/16/2022 13:34:57,80.90,80.80,7/16/2022 13:35:09,7/16/2022 13:35:09,73.55,73.73,74.08,74.02,7/16/2022 13:32:19,7/16/2022 13:44:47,7/16/2022 13:41:49,7/16/2022 13:41:49,74.59,74.54,7/16/2022 13:45:00,7/16/2022 13:45:00,75.78,75.99,75.84,75.84,76.77,76.73,1.5240,1.4940,1.2650,1.2880,1.2830,1.2840,737,1118,16JUL2022:13:36:08,17.1,7/16/2022 13:35:20,6.7,136,30.4300,5070,7/16/2022 13:35:21,4980,7/16/2022 13:30:53,5013,13.5,80,80,80,80,7/16/2022 13:35:04,7/16/2022 13:35:04,7/16/2022 13:35:04,7/16/2022 13:35:03,80.3,80.3,7/16/2022 13:35:21,7/16/2022 13:35:21,73.97,73.97,73.97,73.97,7/16/2022 13:44:56,7/16/2022 13:44:56,7/16/2022 13:44:56,7/16/2022 13:44:56,74.82,74.81,7/16/2022 13:45:00,7/16/2022 13:45:00,75.89,75.89,75.89,75.89,76.8,76.8,1.281,1.28,1.281,1.283,1.183,1.184,0
16JUL2022:14:00:00,15min,Peter Sinks,UCC,270,75.8,78.4,74.0,79.89,80.00,78.62,78.81,7/16/2022 13:52:20,7/16/2022 13:52:20,7/16/2022 13:52:20,7/16/2022 13:52:20,79.13,79.09,7/16/2022 13:52:20,7/16/2022 13:52:20,73.29,73.36,73.87,73.86,7/16/2022 13:45:49,7/16/2022 13:45:50,7/16/2022 13:45:43,7/16/2022 13:45:37,74.21,74.16,7/16/2022 13:46:08,7/16/2022 13:46:08,75.26,75.45,75.72,75.72,76.22,76.18,1.3550,1.3300,0.9310,0.9580,1.0210,1.0220,897,1150,16JUL2022:13:47:11,8.1,7/16/2022 13:54:04,3.8,169,26.2100,5040,7/16/2022 13:45:19,4980,7/16/2022 13:45:03,5013,13.5,78.33,78.33,78.33,78.34,7/16/2022 13:52:31,7/16/2022 13:52:31,7/16/2022 13:52:30,7/16/2022 13:52:30,78.47,78.47,7/16/2022 13:52:40,7/16/2022 13:52:39,73.66,73.66,73.66,73.66,7/16/2022 13:46:00,7/16/2022 13:45:59,7/16/2022 13:45:59,7/16/2022 13:45:59,74.31,74.31,7/16/2022 13:46:19,7/16/2022 13:46:18,75.51,75.52,75.52,75.52,76.15,76.15,1.002,1.001,1.003,1.004,0.908,0.909,0
16JUL2022:14:15:00,15min,Peter Sinks,UCC,270,77.8,80.7,75.9,82.30,82.50,81.30,81.30,7/16/2022 14:10:27,7/16/2022 14:10:27,7/16/2022 14:10:28,7/16/2022 14:10:28,81.30,81.30,7/16/2022 14:10:29,7/16/2022 14:10:29,74.29,74.73,75.25,75.19,7/16/2022 14:01:21,7/16/2022 14:01:21,7/16/2022 14:01:41,7/16/2022 14:01:41,76.33,76.29,7/16/2022 14:01:44,7/16/2022 14:01:44,77.39,77.50,77.86,77.86,78.27,78.23,1.3590,1.3360,1.1480,1.1650,1.0240,1.0250,1003,1021,16JUL2022:14:07:19,18.6,7/16/2022 14:03:38,7.0,57,79.3000,5190,7/16/2022 14:03:56,4950,7/16/2022 14:03:35,5006,13.5,80.9,80.9,80.9,81,7/16/2022 14:10:38,7/16/2022 14:10:37,7/16/2022 14:10:37,7/16/2022 14:10:37,80.4,80.4,7/16/2022 14:10:45,7/16/2022 14:10:45,75.24,75.25,75.24,75.24,7/16/2022 14:01:47,7/16/2022 14:01:47,7/16/2022 14:01:47,7/16/2022 14:01:46,76.47,76.46,7/16/2022 14:02:04,7/16/2022 14:02:03,77.65,77.65,77.65,77.65,78.25,78.25,1.091,1.09,1.091,1.093,0.934,0.934,0
16JUL2022:14:30:00,15min,Peter Sinks,UCC,270,77.1,78.8,75.6,79.37,79.50,79.07,79.08,7/16/2022 14:15:41,7/16/2022 14:17:09,7/16/2022 14:29:37,7/16/2022 14:29:37,79.13,79.09,7/16/2022 14:29:36,7/16/2022 14:29:36,74.53,74.52,75.31,75.25,7/16/2022 14:24:33,7/16/2022 14:24:33,7/16/2022 14:16:10,7/16/2022 14:16:10,75.80,75.76,7/16/2022 14:16:33,7/16/2022 14:16:33,76.73,76.78,77.07,77.07,77.45,77.41,1.0890,1.1030,0.8140,0.8290,0.8100,0.8100,945,982,16JUL2022:14:15:20,13.8,7/16/2022 14:15:51,6.0,28,36.1500,5040,7/16/2022 14:19:41,4950,7/16/2022 14:15:50,4994,13.4,78.75,78.74,78.75,78.76,7/16/2022 14:29:38,7/16/2022 14:29:38,7/16/2022 14:29:38,7/16/2022 14:29:38,78.8,78.8,7/16/2022 14:29:56,7/16/2022 14:29:56,75.25,75.24,75.25,75.26,7/16/2022 14:16:20,7/16/2022 14:16:20,7/16/2022 14:16:20,7/16/2022 14:16:20,75.96,75.96,7/16/2022 14:16:45,7/16/2022 14:16:44,76.91,76.91,76.91,76.91,77.42,77.42,0.809,0.808,0.809,0.811,0.68,0.681,0
16JUL2022:14:45:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.8,79.83,79.92,79.21,79.20,7/16/2022 14:38:59,7/16/2022 14:38:59,7/16/2022 14:38:59,7/16/2022 14:38:59,79.51,79.47,7/16/2022 14:37:31,7/16/2022 14:37:31,74.45,74.43,75.36,75.46,7/16/2022 14:32:25,7/16/2022 14:32:25,7/16/2022 14:37:59,7/16/2022 14:37:59,75.88,75.83,7/16/2022 14:30:47,7/16/2022 14:30:47,76.47,76.53,77.11,77.13,77.27,77.23,1.0280,1.0480,0.7130,0.7080,0.7240,0.7250,892,915,16JUL2022:14:30:05,19.1,7/16/2022 14:41:09,7.1,5,49.9300,5040,7/16/2022 14:44:37,4920,7/16/2022 14:41:09,4989,13.4,78.82,78.81,78.82,78.84,7/16/2022 14:37:34,7/16/2022 14:37:33,7/16/2022 14:37:33,7/16/2022 14:37:33,78.91,78.91,7/16/2022 14:42:50,7/16/2022 14:42:49,75.29,75.29,75.29,75.28,7/16/2022 14:38:09,7/16/2022 14:38:08,7/16/2022 14:38:08,7/16/2022 14:38:08,76.28,76.28,7/16/2022 14:31:04,7/16/2022 14:31:04,76.83,76.83,76.83,76.83,77.28,77.28,0.699,0.696,0.698,0.701,0.625,0.624,0
16JUL2022:15:00:00,15min,Peter Sinks,UCC,270,76.6,78.3,75.5,79.06,79.18,78.65,78.64,7/16/2022 14:59:21,7/16/2022 14:59:20,7/16/2022 14:59:23,7/16/2022 14:59:23,78.68,78.63,7/16/2022 14:58:10,7/16/2022 14:58:10,74.50,74.52,74.69,74.67,7/16/2022 14:53:07,7/16/2022 14:53:04,7/16/2022 14:54:52,7/16/2022 14:54:52,75.87,75.83,7/16/2022 14:54:55,7/16/2022 14:54:55,76.19,76.25,76.64,76.65,76.93,76.89,0.8760,0.8680,0.8230,0.8340,0.6600,0.6600,859,880,16JUL2022:14:45:01,16.0,7/16/2022 14:53:50,5.9,35,53.7900,5040,7/16/2022 14:56:57,4920,7/16/2022 14:53:51,4986,13.4,78.16,78.15,78.17,78.18,7/16/2022 14:53:38,7/16/2022 14:53:37,7/16/2022 14:53:37,7/16/2022 14:53:37,78.41,78.41,7/16/2022 14:58:12,7/16/2022 14:58:12,74.95,74.95,74.95,74.95,7/16/2022 14:54:59,7/16/2022 14:54:59,7/16/2022 14:54:59,7/16/2022 14:54:59,76.06,76.06,7/16/2022 14:55:16,7/16/2022 14:55:15,76.43,76.43,76.43,76.43,76.9,76.9,0.732,0.731,0.732,0.734,0.568,0.569,0
16JUL2022:15:15:00,15min,Peter Sinks,UCC,270,77.5,79.2,75.9,80.40,80.50,79.67,79.71,7/16/2022 15:03:10,7/16/2022 15:03:10,7/16/2022 15:03:10,7/16/2022 15:03:10,79.66,79.62,7/16/2022 15:01:45,7/16/2022 15:01:45,74.94,75.03,75.04,74.97,7/16/2022 15:08:04,7/16/2022 15:08:04,7/16/2022 15:08:03,7/16/2022 15:08:04,76.03,75.98,7/16/2022 15:08:06,7/16/2022 15:08:06,77.11,77.18,77.53,77.55,77.89,77.84,0.9850,0.9690,0.9270,0.9360,0.7760,0.7770,826,847,16JUL2022:15:00:03,12.1,7/16/2022 15:05:55,4.7,10,65.1300,5010,7/16/2022 15:00:05,4950,7/16/2022 15:05:52,4988,13.4,79.12,79.11,79.12,79.12,7/16/2022 15:03:22,7/16/2022 15:03:22,7/16/2022 15:03:22,7/16/2022 15:03:22,79.23,79.23,7/16/2022 15:02:01,7/16/2022 15:02:00,75.2,75.2,75.2,75.2,7/16/2022 15:08:13,7/16/2022 15:08:13,7/16/2022 15:08:13,7/16/2022 15:08:12,76.51,76.51,7/16/2022 15:08:17,7/16/2022 15:08:17,77.34,77.34,77.34,77.34,77.87,77.87,0.834,0.832,0.834,0.835,0.7,0.701,0
16JUL2022:15:30:00,15min,Peter Sinks,UCC,270,77.3,79.3,76.0,80.40,80.50,79.38,79.54,7/16/2022 15:16:22,7/16/2022 15:16:21,7/16/2022 15:26:55,7/16/2022 15:26:55,79.66,79.62,7/16/2022 15:16:36,7/16/2022 15:16:36,74.93,74.89,75.64,75.60,7/16/2022 15:19:56,7/16/2022 15:19:56,7/16/2022 15:29:14,7/16/2022 15:29:14,76.18,76.13,7/16/2022 15:20:12,7/16/2022 15:20:12,76.87,76.94,77.34,77.34,77.64,77.60,1.0410,1.0300,0.8750,0.8920,0.7850,0.7850,784,805,16JUL2022:15:15:50,14.0,7/16/2022 15:21:28,5.8,34,53.0000,5010,7/16/2022 15:15:17,4950,7/16/2022 15:18:28,4987,13.3,79.23,79.22,79.23,79.25,7/16/2022 15:16:36,7/16/2022 15:16:35,7/16/2022 15:16:35,7/16/2022 15:16:35,79.47,79.47,7/16/2022 15:17:03,7/16/2022 15:17:02,75.69,75.69,75.69,75.69,7/16/2022 15:29:02,7/16/2022 15:29:02,7/16/2022 15:29:01,7/16/2022 15:29:01,76.37,76.36,7/16/2022 15:20:26,7/16/2022 15:20:25,77.13,77.13,77.13,77.13,77.62,77.62,0.819,0.817,0.819,0.821,0.687,0.687,0
16JUL2022:15:45:00,15min,Peter Sinks,UCC,270,77.3,79.2,75.8,79.60,79.77,79.56,79.54,7/16/2022 15:35:05,7/16/2022 15:35:05,7/16/2022 15:35:55,7/16/2022 15:35:53,79.66,79.62,7/16/2022 15:37:58,7/16/2022 15:37:58,74.77,74.89,75.57,75.56,7/16/2022 15:43:34,7/16/2022 15:43:35,7/16/2022 15:41:17,7/16/2022 15:41:17,75.80,75.76,7/16/2022 15:43:39,7/16/2022 15:43:39,76.88,76.99,77.44,77.43,77.67,77.63,1.0320,1.0230,1.0190,1.0300,0.8550,0.8550,746,763,16JUL2022:15:30:03,8.8,7/16/2022 15:39:46,3.4,87,72.7200,5040,7/16/2022 15:31:36,4950,7/16/2022 15:31:19,4985,13.4,79.02,79.02,79.02,79.03,7/16/2022 15:37:57,7/16/2022 15:37:56,7/16/2022 15:37:56,7/16/2022 15:37:56,79.42,79.42,7/16/2022 15:38:05,7/16/2022 15:38:04,75.53,75.53,75.53,75.52,7/16/2022 15:43:39,7/16/2022 15:43:39,7/16/2022 15:43:38,7/16/2022 15:43:38,76.15,76.15,7/16/2022 15:43:43,7/16/2022 15:43:43,77.19,77.19,77.19,77.19,77.65,77.65,0.898,0.898,0.898,0.899,0.791,0.791,0
16JUL2022:16:00:00,15min,Peter Sinks,UCC,270,76.9,79.2,75.8,79.49,79.57,79.95,80.00,7/16/2022 15:48:00,7/16/2022 15:48:00,7/16/2022 15:51:57,7/16/2022 15:51:58,79.51,79.47,7/16/2022 15:48:01,7/16/2022 15:48:01,74.99,75.05,75.52,75.64,7/16/2022 15:55:03,7/16/2022 15:53:27,7/16/2022 15:55:06,7/16/2022 15:55:06,76.03,75.98,7/16/2022 15:55:10,7/16/2022 15:55:10,76.54,76.64,77.14,77.15,77.33,77.28,0.9940,0.9820,1.0180,1.0090,0.7930,0.7940,706,727,16JUL2022:15:45:03,14.0,7/16/2022 15:53:04,4.2,287,89.4000,5010,7/16/2022 15:45:10,4920,7/16/2022 15:53:02,4978,13.4,79.36,79.36,79.37,79.37,7/16/2022 15:51:32,7/16/2022 15:51:31,7/16/2022 15:51:31,7/16/2022 15:51:31,79.12,79.12,7/16/2022 15:51:47,7/16/2022 15:51:46,75.42,75.42,75.42,75.42,7/16/2022 15:55:15,7/16/2022 15:55:15,7/16/2022 15:55:15,7/16/2022 15:55:15,76.2,76.2,7/16/2022 15:57:46,7/16/2022 15:57:45,76.85,76.86,76.86,76.86,77.3,77.3,0.906,0.905,0.906,0.907,0.727,0.727,0
16JUL2022:16:15:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.1,80.60,80.50,80.40,80.40,7/16/2022 16:03:35,7/16/2022 16:03:35,7/16/2022 16:03:34,7/16/2022 16:03:34,80.10,80.10,7/16/2022 16:03:35,7/16/2022 16:03:35,75.14,75.21,75.95,75.94,7/16/2022 16:14:07,7/16/2022 16:14:06,7/16/2022 16:13:32,7/16/2022 16:13:20,76.18,76.13,7/16/2022 16:14:17,7/16/2022 16:14:17,77.25,77.32,77.77,77.76,77.97,77.93,0.9500,0.9590,0.8680,0.8760,0.7930,0.7930,663,684,16JUL2022:16:00:05,11.6,7/16/2022 16:06:26,4.8,56,58.7800,5010,7/16/2022 16:00:11,4950,7/16/2022 16:00:03,4977,13.4,79.68,79.68,79.68,79.69,7/16/2022 16:03:39,7/16/2022 16:03:38,7/16/2022 16:03:38,7/16/2022 16:03:38,79.33,79.34,7/16/2022 16:05:41,7/16/2022 16:05:41,75.98,75.98,75.98,75.98,7/16/2022 16:14:15,7/16/2022 16:14:15,7/16/2022 16:14:15,7/16/2022 16:14:15,76.27,76.27,7/16/2022 16:14:35,7/16/2022 16:14:34,77.52,77.52,77.52,77.52,77.96,77.96,0.796,0.795,0.796,0.797,0.724,0.724,0
16JUL2022:16:30:00,15min,Peter Sinks,UCC,270,77.1,78.9,76.3,79.03,79.12,79.38,79.41,7/16/2022 16:28:28,7/16/2022 16:28:28,7/16/2022 16:23:25,7/16/2022 16:23:25,79.36,79.32,7/16/2022 16:28:37,7/16/2022 16:28:37,75.19,75.27,76.17,76.16,7/16/2022 16:16:13,7/16/2022 16:16:13,7/16/2022 16:23:54,7/16/2022 16:19:22,76.33,76.29,7/16/2022 16:17:57,7/16/2022 16:17:57,76.76,76.83,77.65,77.66,77.51,77.46,0.8320,0.8310,0.7230,0.7180,0.6120,0.6130,619,644,16JUL2022:16:15:01,13.2,7/16/2022 16:23:35,4.2,353,55.5000,5040,7/16/2022 16:16:40,4950,7/16/2022 16:15:04,4979,13.3,78.73,78.73,78.73,78.73,7/16/2022 16:28:39,7/16/2022 16:28:38,7/16/2022 16:28:38,7/16/2022 16:28:38,79,79,7/16/2022 16:28:45,7/16/2022 16:28:44,76.19,76.2,76.19,76.19,7/16/2022 16:19:33,7/16/2022 16:19:33,7/16/2022 16:19:33,7/16/2022 16:19:32,76.39,76.39,7/16/2022 16:18:21,7/16/2022 16:18:20,77.22,77.23,77.23,77.23,77.47,77.47,0.592,0.591,0.592,0.593,0.52,0.52,0
16JUL2022:16:45:00,15min,Peter Sinks,UCC,270,77.4,79.3,76.6,80.00,80.10,79.43,79.40,7/16/2022 16:32:59,7/16/2022 16:32:59,7/16/2022 16:35:45,7/16/2022 16:39:40,79.66,79.62,7/16/2022 16:33:02,7/16/2022 16:33:02,75.68,75.77,76.33,76.27,7/16/2022 16:40:43,7/16/2022 16:40:43,7/16/2022 16:42:15,7/16/2022 16:42:15,76.71,76.66,7/16/2022 16:36:40,7/16/2022 16:36:40,77.01,77.14,77.88,77.85,77.82,77.78,0.8660,0.8600,0.7560,0.7670,0.6880,0.6890,573,596,16JUL2022:16:30:09,12.3,7/16/2022 16:44:49,3.1,135,81.7000,5070,7/16/2022 16:44:52,4950,7/16/2022 16:30:07,4978,13.3,79.16,79.15,79.15,79.16,7/16/2022 16:33:11,7/16/2022 16:33:11,7/16/2022 16:33:11,7/16/2022 16:33:10,79.35,79.35,7/16/2022 16:33:25,7/16/2022 16:33:25,76.33,76.33,76.33,76.33,7/16/2022 16:38:06,7/16/2022 16:38:06,7/16/2022 16:38:06,7/16/2022 16:38:06,76.77,76.77,7/16/2022 16:37:09,7/16/2022 16:37:09,77.48,77.48,77.48,77.48,77.8,77.8,0.638,0.637,0.638,0.64,0.621,0.621,0
16JUL2022:17:00:00,15min,Peter Sinks,UCC,270,77.3,78.5,76.3,78.98,79.06,78.54,78.53,7/16/2022 16:59:57,7/16/2022 16:59:57,7/16/2022 16:59:57,7/16/2022 16:59:57,79.21,79.16,7/16/2022 16:59:57,7/16/2022 16:59:57,75.47,75.54,75.87,75.82,7/16/2022 16:47:08,7/16/2022 16:47:05,7/16/2022 16:48:12,7/16/2022 16:48:13,76.41,76.36,7/16/2022 16:47:09,7/16/2022 16:47:09,76.89,77.03,77.20,77.17,77.71,77.66,0.6840,0.6850,0.5810,0.5900,0.5410,0.5410,526,551,16JUL2022:16:45:01,14.0,7/16/2022 16:45:38,4.5,135,38.0100,5100,7/16/2022 16:45:38,4950,7/16/2022 16:45:04,4979,13.4,78.38,78.38,78.38,78.38,7/16/2022 17:00:00,7/16/2022 17:00:00,7/16/2022 17:00:00,7/16/2022 17:00:00,78.69,78.7,7/16/2022 17:00:00,7/16/2022 17:00:00,75.96,75.96,75.96,75.96,7/16/2022 16:48:19,7/16/2022 16:48:19,7/16/2022 16:48:18,7/16/2022 16:48:18,76.61,76.61,7/16/2022 16:47:22,7/16/2022 16:47:22,77.06,77.06,77.06,77.06,77.68,77.68,0.543,0.543,0.544,0.545,0.47,0.47,0
16JUL2022:17:15:00,15min,Peter Sinks,UCC,270,77.4,78.8,76.7,78.81,78.95,79.43,79.43,7/16/2022 17:02:16,7/16/2022 17:02:16,7/16/2022 17:03:19,7/16/2022 17:03:19,79.21,79.16,7/16/2022 17:01:14,7/16/2022 17:01:14,75.84,75.81,76.99,76.92,7/16/2022 17:12:02,7/16/2022 17:12:02,7/16/2022 17:14:44,7/16/2022 17:14:45,76.63,76.59,7/16/2022 17:12:04,7/16/2022 17:12:04,77.02,77.07,78.27,78.25,77.76,77.72,0.6800,0.7100,0.4380,0.4470,0.6430,0.6430,481,504,16JUL2022:17:00:17,19.3,7/16/2022 17:08:37,6.7,15,30.6100,5010,7/16/2022 17:00:14,4920,7/16/2022 17:05:41,4973,13.4,78.72,78.72,78.72,78.73,7/16/2022 17:03:57,7/16/2022 17:02:08,7/16/2022 17:03:57,7/16/2022 17:03:56,78.94,78.94,7/16/2022 17:01:26,7/16/2022 17:01:26,76.59,76.58,76.59,76.59,7/16/2022 17:14:55,7/16/2022 17:14:55,7/16/2022 17:14:55,7/16/2022 17:14:54,76.77,76.77,7/16/2022 17:12:22,7/16/2022 17:12:21,77.67,77.67,77.67,77.67,77.77,77.77,0.469,0.469,0.469,0.47,0.624,0.624,0
16JUL2022:17:30:00,15min,Peter Sinks,UCC,270,77.5,79.2,76.8,79.32,79.37,80.40,80.30,7/16/2022 17:27:09,7/16/2022 17:27:09,7/16/2022 17:27:52,7/16/2022 17:27:50,79.21,79.16,7/16/2022 17:27:10,7/16/2022 17:27:10,75.89,75.97,77.19,77.14,7/16/2022 17:16:20,7/16/2022 17:16:21,7/16/2022 17:15:06,7/16/2022 17:15:04,76.78,76.74,7/16/2022 17:15:07,7/16/2022 17:15:07,77.13,77.25,78.47,78.46,77.90,77.85,0.6470,0.6460,0.7630,0.7780,0.5170,0.5170,433,458,16JUL2022:17:15:01,5.0,7/16/2022 17:17:34,1.8,56,78.7900,5040,7/16/2022 17:22:20,4950,7/16/2022 17:15:01,4981,13.3,79.34,79.34,79.34,79.35,7/16/2022 17:27:22,7/16/2022 17:27:21,7/16/2022 17:27:21,7/16/2022 17:27:21,79,79,7/16/2022 17:27:36,7/16/2022 17:27:35,76.71,76.71,76.71,76.72,7/16/2022 17:15:01,7/16/2022 17:15:01,7/16/2022 17:15:01,7/16/2022 17:15:01,76.87,76.87,7/16/2022 17:15:14,7/16/2022 17:15:13,77.82,77.82,77.82,77.82,77.85,77.85,0.599,0.598,0.598,0.599,0.479,0.479,0
16JUL2022:17:45:00,15min,Peter Sinks,UCC,270,77.2,78.6,76.7,78.39,78.73,79.74,79.77,7/16/2022 17:31:56,7/16/2022 17:31:56,7/16/2022 17:35:00,7/16/2022 17:34:58,78.83,78.79,7/16/2022 17:30:06,7/16/2022 17:30:06,75.83,75.93,76.82,76.81,7/16/2022 17:42:55,7/16/2022 17:42:55,7/16/2022 17:40:27,7/16/2022 17:40:27,76.79,76.74,7/16/2022 17:43:12,7/16/2022 17:43:12,76.78,76.87,78.10,78.09,77.54,77.49,0.4850,0.5170,0.7420,0.7310,0.4460,0.4460,384,408,16JUL2022:17:30:01,9.2,7/16/2022 17:36:18,4.1,32,37.1500,5010,7/16/2022 17:30:15,4950,7/16/2022 17:30:02,4978,13.3,78.64,78.65,78.64,78.64,7/16/2022 17:32:42,7/16/2022 17:32:42,7/16/2022 17:32:42,7/16/2022 17:32:42,78.63,78.63,7/16/2022 17:30:12,7/16/2022 17:30:11,76.55,76.55,76.54,76.54,7/16/2022 17:43:04,7/16/2022 17:43:03,7/16/2022 17:43:03,7/16/2022 17:43:03,76.93,76.93,7/16/2022 17:43:28,7/16/2022 17:43:27,77.47,77.47,77.47,77.47,77.54,77.54,0.502,0.502,0.502,0.502,0.435,0.434,0
16JUL2022:18:00:00,15min,Peter Sinks,UCC,270,76.5,77.5,76.1,77.25,77.39,78.57,78.58,7/16/2022 17:46:06,7/16/2022 17:46:06,7/16/2022 17:46:12,7/16/2022 17:46:12,77.54,77.50,7/16/2022 17:46:06,7/16/2022 17:46:06,75.41,75.48,75.93,76.00,7/16/2022 17:47:20,7/16/2022 17:47:21,7/16/2022 17:47:23,7/16/2022 17:47:21,76.33,76.29,7/16/2022 17:54:54,7/16/2022 17:54:54,76.12,76.20,77.35,77.37,76.87,76.83,0.3030,0.3120,0.5470,0.5350,0.2510,0.2510,335,359,16JUL2022:17:45:01,10.7,7/16/2022 17:46:56,4.5,357,27.3300,5010,7/16/2022 17:45:19,4950,7/16/2022 17:45:04,4982,13.4,77.59,77.59,77.59,77.6,7/16/2022 17:46:09,7/16/2022 17:46:09,7/16/2022 17:46:09,7/16/2022 17:46:09,77.35,77.36,7/16/2022 17:46:18,7/16/2022 17:46:17,75.86,75.86,75.86,75.86,7/16/2022 17:47:32,7/16/2022 17:47:31,7/16/2022 17:47:31,7/16/2022 17:47:31,76.35,76.35,7/16/2022 17:55:29,7/16/2022 17:55:29,76.76,76.76,76.76,76.76,76.85,76.85,0.33,0.33,0.33,0.33,0.219,0.219,0
16JUL2022:18:15:00,15min,Peter Sinks,UCC,270,76.4,77.1,76.1,76.76,76.84,77.54,77.54,7/16/2022 18:00:01,7/16/2022 18:00:01,7/16/2022 18:00:05,7/16/2022 18:00:14,77.31,77.27,7/16/2022 18:00:01,7/16/2022 18:00:01,75.47,75.59,75.90,75.94,7/16/2022 18:04:22,7/16/2022 18:01:06,7/16/2022 18:11:10,7/16/2022 18:11:10,76.33,76.29,7/16/2022 18:01:07,7/16/2022 18:01:07,75.95,76.04,76.54,76.58,76.73,76.68,0.2440,0.2440,0.4550,0.4600,0.1990,0.1990,286,310,16JUL2022:18:00:03,11.6,7/16/2022 18:11:00,4.6,324,30.2200,5010,7/16/2022 18:00:07,4950,7/16/2022 18:00:04,4997,13.4,76.99,76.98,76.99,76.99,7/16/2022 18:00:13,7/16/2022 18:00:12,7/16/2022 18:00:12,7/16/2022 18:00:12,77.14,77.14,7/16/2022 18:00:04,7/16/2022 18:00:03,75.81,75.81,75.81,75.81,7/16/2022 18:12:42,7/16/2022 18:12:42,7/16/2022 18:12:42,7/16/2022 18:12:42,76.37,76.37,7/16/2022 18:01:30,7/16/2022 18:01:29,76.28,76.28,76.28,76.28,76.71,76.71,0.293,0.292,0.293,0.293,0.176,0.176,0
16JUL2022:18:30:00,15min,Peter Sinks,UCC,270,75.8,76.7,74.9,76.28,76.40,77.77,77.76,7/16/2022 18:16:16,7/16/2022 18:16:16,7/16/2022 18:23:49,7/16/2022 18:23:46,76.78,76.74,7/16/2022 18:15:32,7/16/2022 18:15:32,73.98,73.95,75.16,75.14,7/16/2022 18:27:43,7/16/2022 18:27:43,7/16/2022 18:27:44,7/16/2022 18:27:43,74.89,74.85,7/16/2022 18:27:53,7/16/2022 18:27:53,75.36,75.43,76.57,76.58,76.13,76.09,0.4610,0.4760,0.6140,0.6230,0.4580,0.4580,239,262,16JUL2022:18:15:03,10.1,7/16/2022 18:18:31,4.6,12,25.7600,5040,7/16/2022 18:23:53,4980,7/16/2022 18:15:01,5002,13.4,76.64,76.64,76.64,76.64,7/16/2022 18:16:51,7/16/2022 18:17:24,7/16/2022 18:16:51,7/16/2022 18:16:50,76.8,76.79,7/16/2022 18:15:01,7/16/2022 18:15:01,74.68,74.69,74.68,74.68,7/16/2022 18:27:56,7/16/2022 18:27:55,7/16/2022 18:27:55,7/16/2022 18:27:55,75.17,75.17,7/16/2022 18:28:08,7/16/2022 18:28:08,75.99,75.99,75.99,75.99,76.13,76.13,0.466,0.466,0.466,0.467,0.443,0.443,0
16JUL2022:18:45:00,15min,Peter Sinks,UCC,270,73.8,76.0,69.6,75.58,75.60,76.83,76.82,7/16/2022 18:31:39,7/16/2022 18:31:38,7/16/2022 18:31:37,7/16/2022 18:31:36,76.10,76.06,7/16/2022 18:31:36,7/16/2022 18:31:36,67.13,67.22,69.99,69.93,7/16/2022 18:42:31,7/16/2022 18:42:31,7/16/2022 18:44:08,7/16/2022 18:44:08,69.29,69.24,7/16/2022 18:42:39,7/16/2022 18:42:39,73.42,73.49,74.56,74.55,74.18,74.13,1.8080,1.7910,1.8650,1.8750,1.6780,1.6790,126,218,16JUL2022:18:30:01,7.2,7/16/2022 18:30:52,3.2,34,25.1200,5040,7/16/2022 18:31:40,4950,7/16/2022 18:42:28,4998,13.3,76.11,76.11,76.11,76.11,7/16/2022 18:31:42,7/16/2022 18:31:42,7/16/2022 18:31:41,7/16/2022 18:31:41,75.92,75.92,7/16/2022 18:31:47,7/16/2022 18:31:46,69.11,69.13,69.11,69.1,7/16/2022 18:42:43,7/16/2022 18:42:43,7/16/2022 18:42:43,7/16/2022 18:42:43,70.03,70.03,7/16/2022 18:44:17,7/16/2022 18:44:16,74.02,74.02,74.02,74.02,74.2,74.2,1.766,1.765,1.766,1.767,1.624,1.625,0
16JUL2022:19:00:00,15min,Peter Sinks,UCC,270,67.0,73.2,62.8,73.67,73.74,72.95,73.04,7/16/2022 18:45:01,7/16/2022 18:45:01,7/16/2022 18:45:01,7/16/2022 18:45:01,73.75,73.70,7/16/2022 18:45:04,7/16/2022 18:45:04,61.09,61.14,63.62,63.77,7/16/2022 18:59:33,7/16/2022 18:59:33,7/16/2022 18:59:33,7/16/2022 18:59:35,62.53,62.48,7/16/2022 18:59:36,7/16/2022 18:59:36,66.62,66.67,67.51,67.51,67.44,67.39,2.7240,2.7130,2.3460,2.3500,2.6830,2.6840,24,26,16JUL2022:18:45:01,4.2,7/16/2022 18:45:19,1.0,131,67.7400,4980,7/16/2022 18:45:01,4890,7/16/2022 18:53:24,4929,13.1,73.07,73.07,73.08,73.08,7/16/2022 18:45:05,7/16/2022 18:45:04,7/16/2022 18:45:04,7/16/2022 18:45:04,73.24,73.24,7/16/2022 18:45:22,7/16/2022 18:45:21,62.69,62.69,62.69,62.68,7/16/2022 18:59:44,7/16/2022 18:59:43,7/16/2022 18:59:43,7/16/2022 18:59:43,62.85,62.85,7/16/2022 18:59:50,7/16/2022 18:59:49,67.16,67.15,67.15,67.15,67.57,67.57,2.524,2.521,2.521,2.521,2.686,2.686,0
16JUL2022:19:15:00,15min,Peter Sinks,UCC,270,62.0,64.7,58.7,64.57,64.57,64.32,64.41,7/16/2022 19:00:28,7/16/2022 19:00:25,7/16/2022 19:00:25,7/16/2022 19:00:29,65.09,65.04,7/16/2022 19:00:26,7/16/2022 19:00:26,56.63,56.72,59.55,59.73,7/16/2022 19:08:28,7/16/2022 19:08:26,7/16/2022 19:14:59,7/16/2022 19:14:57,58.32,58.27,7/16/2022 19:14:48,7/16/2022 19:14:48,61.61,61.62,62.15,62.20,62.33,62.28,2.0740,2.0540,1.3140,1.3040,1.8710,1.8720,20,22,16JUL2022:19:00:01,0.7,7/16/2022 19:03:58,0.0,310,8.1500,4920,7/16/2022 19:00:07,4830,7/16/2022 19:05:01,4865,12.9,64.42,64.42,64.42,64.42,7/16/2022 19:00:31,7/16/2022 19:00:30,7/16/2022 19:00:30,7/16/2022 19:00:30,65.03,65.03,7/16/2022 19:02:04,7/16/2022 19:02:03,58.53,58.54,58.53,58.53,7/16/2022 19:14:49,7/16/2022 19:14:49,7/16/2022 19:14:48,7/16/2022 19:14:48,58.82,58.79,7/16/2022 19:15:00,7/16/2022 19:15:00,61.94,61.94,61.94,61.94,62.39,62.39,1.587,1.587,1.588,1.589,1.733,1.735,0
16JUL2022:19:30:00,15min,Peter Sinks,UCC,270,58.2,60.1,55.3,60.06,60.06,59.71,59.79,7/16/2022 19:16:59,7/16/2022 19:17:01,7/16/2022 19:17:00,7/16/2022 19:16:58,60.57,60.52,7/16/2022 19:16:57,7/16/2022 19:16:57,53.84,53.89,55.74,55.90,7/16/2022 19:29:55,7/16/2022 19:29:55,7/16/2022 19:30:00,7/16/2022 19:30:00,54.95,54.90,7/16/2022 19:29:58,7/16/2022 19:29:58,57.88,57.88,58.24,58.31,58.50,58.45,1.3830,1.3690,1.0170,1.0340,1.2460,1.2470,16,18,16JUL2022:19:15:01,1.5,7/16/2022 19:26:27,0.4,340,18.7700,4860,7/16/2022 19:15:04,4770,7/16/2022 19:26:02,4813,12.8,59.86,59.86,59.86,59.86,7/16/2022 19:17:03,7/16/2022 19:17:03,7/16/2022 19:17:03,7/16/2022 19:17:03,60.41,60.41,7/16/2022 19:17:16,7/16/2022 19:17:15,55.06,55.05,55.04,55.04,7/16/2022 19:30:00,7/16/2022 19:30:00,7/16/2022 19:30:00,7/16/2022 19:30:00,55.47,55.47,7/16/2022 19:26:21,7/16/2022 19:26:21,58.11,58.11,58.11,58.11,58.53,58.53,1.104,1.105,1.107,1.108,1.138,1.14,0
16JUL2022:19:45:00,15min,Peter Sinks,UCC,270,54.8,58.3,52.9,58.52,58.48,57.39,57.34,7/16/2022 19:34:02,7/16/2022 19:34:02,7/16/2022 19:34:13,7/16/2022 19:34:12,58.94,58.89,7/16/2022 19:34:07,7/16/2022 19:34:07,51.82,51.85,53.08,53.23,7/16/2022 19:41:16,7/16/2022 19:41:16,7/16/2022 19:43:29,7/16/2022 19:43:47,52.83,52.77,7/16/2022 19:41:22,7/16/2022 19:41:22,54.51,54.51,55.02,55.08,55.07,55.02,1.5760,1.5630,1.1560,1.1260,1.4420,1.4430,11,14,16JUL2022:19:30:01,1.3,7/16/2022 19:34:38,0.4,341,18.3600,4830,7/16/2022 19:30:55,2400,7/16/2022 19:42:32,4374,12.7,57.82,57.82,57.82,57.83,7/16/2022 19:34:14,7/16/2022 19:34:14,7/16/2022 19:34:13,7/16/2022 19:34:13,58.75,58.75,7/16/2022 19:34:17,7/16/2022 19:34:16,52.71,52.71,52.71,52.7,7/16/2022 19:41:27,7/16/2022 19:41:27,7/16/2022 19:41:27,7/16/2022 19:41:27,53,53,7/16/2022 19:41:41,7/16/2022 19:41:40,54.79,54.79,54.79,54.79,55.06,55.06,1.275,1.274,1.275,1.276,1.385,1.386,0
16JUL2022:20:00:00,15min,Peter Sinks,UCC,270,51.7,54.0,50.2,53.99,53.98,53.44,53.50,7/16/2022 19:45:03,7/16/2022 19:45:03,7/16/2022 19:45:08,7/16/2022 19:45:04,54.33,54.28,7/16/2022 19:45:09,7/16/2022 19:45:09,49.42,49.43,50.17,50.24,7/16/2022 19:52:17,7/16/2022 19:52:17,7/16/2022 19:58:24,7/16/2022 19:58:23,50.18,50.13,7/16/2022 19:58:27,7/16/2022 19:58:27,51.41,51.39,51.64,51.72,51.97,51.92,0.9270,0.9210,0.8260,0.8330,0.8810,0.8810,6,9,16JUL2022:19:45:01,2.0,7/16/2022 19:51:48,0.5,345,9.5300,2460,7/16/2022 19:45:08,2430,7/16/2022 19:45:01,2438,12.7,53.69,53.69,53.69,53.69,7/16/2022 19:45:15,7/16/2022 19:45:15,7/16/2022 19:45:15,7/16/2022 19:45:15,54.24,54.24,7/16/2022 19:45:28,7/16/2022 19:45:27,49.94,49.94,49.94,49.94,7/16/2022 19:58:26,7/16/2022 19:58:25,7/16/2022 19:58:25,7/16/2022 19:58:25,50.4,50.4,7/16/2022 19:58:44,7/16/2022 19:58:44,51.57,51.57,51.57,51.57,51.99,51.99,0.852,0.851,0.851,0.852,0.891,0.89,0
16JUL2022:20:15:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.3,50.84,50.82,50.31,50.39,7/16/2022 20:03:58,7/16/2022 20:03:58,7/16/2022 20:00:01,7/16/2022 20:00:01,51.16,51.10,7/16/2022 20:00:04,7/16/2022 20:00:04,47.76,47.72,48.14,48.24,7/16/2022 20:11:31,7/16/2022 20:11:31,7/16/2022 20:11:52,7/16/2022 20:11:46,48.36,48.31,7/16/2022 20:11:37,7/16/2022 20:11:37,49.47,49.43,49.28,49.33,49.98,49.93,0.7160,0.7120,0.5600,0.5670,0.6510,0.6520,2,4,16JUL2022:20:00:01,1.5,7/16/2022 20:09:35,0.3,352,4.8730,2460,7/16/2022 20:00:02,2400,7/16/2022 20:14:03,2434,12.7,50.41,50.41,50.41,50.41,7/16/2022 20:00:01,7/16/2022 20:00:20,7/16/2022 20:00:20,7/16/2022 20:00:20,51.01,51.02,7/16/2022 20:00:28,7/16/2022 20:00:28,48.04,48.05,48.04,48.04,7/16/2022 20:11:46,7/16/2022 20:11:45,7/16/2022 20:11:45,7/16/2022 20:11:45,48.47,48.47,7/16/2022 20:12:01,7/16/2022 20:12:01,49.39,49.39,49.39,49.39,49.99,49.99,0.603,0.602,0.602,0.603,0.638,0.638,0
16JUL2022:20:30:00,15min,Peter Sinks,UCC,270,47.7,49.5,45.5,49.71,49.65,48.57,48.61,7/16/2022 20:16:14,7/16/2022 20:16:14,7/16/2022 20:15:01,7/16/2022 20:15:01,50.08,50.03,7/16/2022 20:16:46,7/16/2022 20:16:46,44.76,44.79,45.80,45.97,7/16/2022 20:28:12,7/16/2022 20:28:08,7/16/2022 20:28:21,7/16/2022 20:28:20,45.43,45.38,7/16/2022 20:28:18,7/16/2022 20:28:18,47.50,47.47,47.50,47.55,48.00,47.95,1.2040,1.1870,0.7700,0.7390,1.1390,1.1390,0,1,16JUL2022:20:15:01,1.3,7/16/2022 20:18:28,0.5,349,7.6780,2460,7/16/2022 20:15:12,2400,7/16/2022 20:15:02,2431,12.7,49.06,49.06,49.06,49.06,7/16/2022 20:16:28,7/16/2022 20:16:27,7/16/2022 20:16:27,7/16/2022 20:16:27,49.93,49.93,7/16/2022 20:16:56,7/16/2022 20:16:55,45.39,45.4,45.39,45.39,7/16/2022 20:28:22,7/16/2022 20:28:22,7/16/2022 20:28:22,7/16/2022 20:28:22,45.62,45.62,7/16/2022 20:28:32,7/16/2022 20:28:32,47.52,47.52,47.52,47.52,48.01,48.01,0.947,0.946,0.947,0.947,1.129,1.129,0
16JUL2022:20:45:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.7,47.24,47.20,46.63,46.62,7/16/2022 20:30:01,7/16/2022 20:30:01,7/16/2022 20:30:02,7/16/2022 20:30:02,47.54,47.48,7/16/2022 20:30:05,7/16/2022 20:30:05,43.95,43.91,44.73,44.78,7/16/2022 20:41:27,7/16/2022 20:41:27,7/16/2022 20:41:30,7/16/2022 20:41:30,44.69,44.63,7/16/2022 20:41:28,7/16/2022 20:41:28,45.58,45.53,45.52,45.56,46.08,46.03,0.6140,0.6070,0.4250,0.4200,0.5480,0.5480,0,0,16JUL2022:20:30:01,1.8,7/16/2022 20:44:18,0.6,340,4.6810,2430,7/16/2022 20:30:01,2400,7/16/2022 20:31:28,2429,12.7,46.83,46.83,46.83,46.83,7/16/2022 20:30:06,7/16/2022 20:30:05,7/16/2022 20:30:05,7/16/2022 20:30:05,47.35,47.35,7/16/2022 20:30:26,7/16/2022 20:30:26,44.58,44.58,44.58,44.58,7/16/2022 20:41:34,7/16/2022 20:41:34,7/16/2022 20:41:34,7/16/2022 20:41:34,44.92,44.91,7/16/2022 20:41:33,7/16/2022 20:41:33,45.56,45.56,45.56,45.56,46.07,46.07,0.488,0.487,0.487,0.487,0.541,0.54,0
16JUL2022:21:00:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.0,46.48,46.41,45.82,45.80,7/16/2022 20:49:33,7/16/2022 20:49:33,7/16/2022 20:49:35,7/16/2022 20:49:35,46.56,46.50,7/16/2022 20:49:36,7/16/2022 20:49:36,42.51,42.51,42.91,43.00,7/16/2022 20:56:04,7/16/2022 20:56:04,7/16/2022 20:58:29,7/16/2022 20:58:34,43.01,42.96,7/16/2022 20:56:04,7/16/2022 20:56:04,44.10,44.07,44.27,44.33,44.59,44.53,1.0870,1.0710,0.9260,0.8880,1.0650,1.0650,-0,-0,16JUL2022:20:45:01,2.0,7/16/2022 20:46:06,0.4,331,6.6270,2430,7/16/2022 20:45:01,2400,7/16/2022 20:45:04,2426,12.7,46.03,46.02,46.03,46.03,7/16/2022 20:49:43,7/16/2022 20:49:43,7/16/2022 20:49:42,7/16/2022 20:49:42,46.33,46.33,7/16/2022 20:49:55,7/16/2022 20:49:54,42.85,42.85,42.85,42.85,7/16/2022 20:58:24,7/16/2022 20:58:24,7/16/2022 20:58:24,7/16/2022 20:58:24,43.14,43.14,7/16/2022 20:56:15,7/16/2022 20:56:14,44.21,44.21,44.21,44.21,44.59,44.59,0.975,0.975,0.975,0.975,1.066,1.065,0
16JUL2022:21:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.9,44.29,44.16,43.39,43.41,7/16/2022 21:08:05,7/16/2022 21:08:05,7/16/2022 21:00:01,7/16/2022 21:00:01,44.66,44.60,7/16/2022 21:07:52,7/16/2022 21:07:52,40.89,40.88,41.88,41.95,7/16/2022 21:09:10,7/16/2022 21:09:10,7/16/2022 21:14:28,7/16/2022 21:14:15,41.95,41.90,7/16/2022 21:09:14,7/16/2022 21:09:14,42.75,42.71,42.52,42.56,43.17,43.12,0.7380,0.7170,0.4190,0.4150,0.7060,0.7060,-0,-0,16JUL2022:21:13:49,0.9,7/16/2022 21:03:02,0.1,341,0.0170,2430,7/16/2022 21:00:01,2400,7/16/2022 21:00:03,2425,12.7,43.6,43.6,43.6,43.6,7/16/2022 21:00:05,7/16/2022 21:00:04,7/16/2022 21:00:04,7/16/2022 21:00:04,44.49,44.49,7/16/2022 21:08:07,7/16/2022 21:08:07,41.75,41.75,41.75,41.75,7/16/2022 21:09:21,7/16/2022 21:09:20,7/16/2022 21:09:20,7/16/2022 21:09:20,42.08,42.08,7/16/2022 21:09:35,7/16/2022 21:09:34,42.65,42.64,42.64,42.64,43.16,43.16,0.518,0.517,0.517,0.517,0.698,0.698,0
16JUL2022:21:30:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.0,43.53,43.49,42.52,42.46,7/16/2022 21:21:19,7/16/2022 21:21:29,7/16/2022 21:21:36,7/16/2022 21:21:36,43.88,43.82,7/16/2022 21:21:18,7/16/2022 21:21:18,40.32,40.29,41.07,41.14,7/16/2022 21:28:48,7/16/2022 21:28:49,7/16/2022 21:28:54,7/16/2022 21:29:59,41.02,40.96,7/16/2022 21:28:00,7/16/2022 21:28:00,42.02,41.98,41.80,41.82,42.42,42.37,0.7100,0.7020,0.3040,0.2760,0.6380,0.6380,-0,-0,16JUL2022:21:29:18,1.3,7/16/2022 21:21:48,0.1,335,2.1990,2430,7/16/2022 21:15:01,2400,7/16/2022 21:15:02,2423,12.6,42.91,42.9,42.91,42.91,7/16/2022 21:21:36,7/16/2022 21:21:35,7/16/2022 21:21:36,7/16/2022 21:21:36,43.75,43.75,7/16/2022 21:21:39,7/16/2022 21:21:38,40.81,40.82,40.81,40.81,7/16/2022 21:28:57,7/16/2022 21:28:56,7/16/2022 21:28:56,7/16/2022 21:28:56,41.23,41.23,7/16/2022 21:28:19,7/16/2022 21:28:19,41.92,41.92,41.92,41.92,42.42,42.42,0.462,0.461,0.462,0.463,0.605,0.605,0
16JUL2022:21:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.4,42.42,42.33,41.72,41.68,7/16/2022 21:35:31,7/16/2022 21:35:30,7/16/2022 21:35:33,7/16/2022 21:35:33,42.37,42.31,7/16/2022 21:35:32,7/16/2022 21:35:32,40.16,40.12,40.27,40.33,7/16/2022 21:42:02,7/16/2022 21:42:02,7/16/2022 21:42:57,7/16/2022 21:42:57,40.56,40.51,7/16/2022 21:42:18,7/16/2022 21:42:18,41.04,41.00,40.85,40.88,41.41,41.36,0.4630,0.4530,0.3090,0.2970,0.4130,0.4130,-0,-0,16JUL2022:21:44:45,1.1,7/16/2022 21:31:49,0.3,341,6.7340,2430,7/16/2022 21:30:01,2400,7/16/2022 21:30:02,2420,12.7,41.88,41.88,41.88,41.88,7/16/2022 21:35:41,7/16/2022 21:35:40,7/16/2022 21:35:40,7/16/2022 21:35:40,42.17,42.17,7/16/2022 21:35:45,7/16/2022 21:35:45,40.27,40.27,40.27,40.27,7/16/2022 21:42:44,7/16/2022 21:42:43,7/16/2022 21:42:43,7/16/2022 21:42:43,40.6,40.6,7/16/2022 21:42:48,7/16/2022 21:42:47,40.94,40.94,40.94,40.94,41.38,41.38,0.343,0.342,0.343,0.343,0.393,0.393,0
16JUL2022:22:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.5,41.12,41.08,40.57,40.59,7/16/2022 21:52:28,7/16/2022 21:52:28,7/16/2022 21:45:01,7/16/2022 21:45:01,41.46,41.41,7/16/2022 21:45:01,7/16/2022 21:45:01,38.03,38.03,38.86,38.99,7/16/2022 21:56:06,7/16/2022 21:56:07,7/16/2022 21:56:37,7/16/2022 21:56:35,38.46,38.41,7/16/2022 21:56:06,7/16/2022 21:56:06,39.77,39.74,39.75,39.79,40.14,40.09,0.7400,0.7320,0.5100,0.4870,0.7060,0.7060,-0,-0,16JUL2022:21:58:17,1.8,7/16/2022 21:53:47,0.4,336,6.7340,2430,7/16/2022 21:45:01,2400,7/16/2022 21:45:02,2418,12.7,40.87,40.86,40.85,40.85,7/16/2022 21:45:01,7/16/2022 21:45:01,7/16/2022 21:45:01,7/16/2022 21:45:01,41.52,41.52,7/16/2022 21:45:01,7/16/2022 21:45:01,38.53,38.53,38.53,38.53,7/16/2022 21:56:14,7/16/2022 21:56:13,7/16/2022 21:56:13,7/16/2022 21:56:13,38.54,38.54,7/16/2022 21:56:34,7/16/2022 21:56:34,39.78,39.78,39.78,39.78,40.15,40.15,0.597,0.596,0.597,0.597,0.709,0.708,0
16JUL2022:22:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.81,39.75,39.11,39.11,7/16/2022 22:14:16,7/16/2022 22:14:16,7/16/2022 22:14:17,7/16/2022 22:00:24,39.96,39.91,7/16/2022 22:02:30,7/16/2022 22:02:30,37.76,37.73,38.18,38.27,7/16/2022 22:06:13,7/16/2022 22:06:13,7/16/2022 22:06:17,7/16/2022 22:06:29,38.16,38.11,7/16/2022 22:06:13,7/16/2022 22:06:13,38.77,38.73,38.58,38.61,39.10,39.05,0.4630,0.4570,0.2380,0.2310,0.4010,0.4010,-0,-0,16JUL2022:22:13:45,1.5,7/16/2022 22:14:22,0.2,338,2.0360,2430,7/16/2022 22:00:01,2400,7/16/2022 22:00:02,2417,12.6,39.36,39.36,39.36,39.36,7/16/2022 22:14:20,7/16/2022 22:14:20,7/16/2022 22:14:20,7/16/2022 22:14:20,39.82,39.82,7/16/2022 22:02:52,7/16/2022 22:02:52,38.04,38.04,38.04,38.04,7/16/2022 22:06:25,7/16/2022 22:06:24,7/16/2022 22:06:24,7/16/2022 22:06:24,38.25,38.25,7/16/2022 22:06:28,7/16/2022 22:06:28,38.68,38.68,38.68,38.68,39.08,39.08,0.319,0.318,0.319,0.319,0.38,0.38,0
16JUL2022:22:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.3,39.54,39.47,39.07,39.05,7/16/2022 22:15:48,7/16/2022 22:15:48,7/16/2022 22:15:50,7/16/2022 22:15:52,39.81,39.75,7/16/2022 22:16:20,7/16/2022 22:16:20,36.64,36.59,37.39,37.52,7/16/2022 22:24:36,7/16/2022 22:24:36,7/16/2022 22:24:57,7/16/2022 22:24:59,37.25,37.20,7/16/2022 22:24:35,7/16/2022 22:24:35,38.42,38.38,38.27,38.30,38.74,38.68,0.6820,0.6730,0.4790,0.4550,0.6560,0.6560,-0,-0,16JUL2022:22:29:15,1.3,7/16/2022 22:15:27,0.5,336,4.9260,2430,7/16/2022 22:15:01,2400,7/16/2022 22:15:03,2416,12.6,39.24,39.24,39.24,39.24,7/16/2022 22:15:57,7/16/2022 22:16:00,7/16/2022 22:15:56,7/16/2022 22:15:56,39.66,39.66,7/16/2022 22:16:37,7/16/2022 22:16:37,37.21,37.21,37.21,37.21,7/16/2022 22:24:45,7/16/2022 22:24:45,7/16/2022 22:24:45,7/16/2022 22:24:45,37.3,37.3,7/16/2022 22:25:09,7/16/2022 22:25:09,38.34,38.34,38.34,38.34,38.71,38.71,0.542,0.542,0.542,0.543,0.638,0.638,0
16JUL2022:22:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.3,39.08,39.00,38.56,38.54,7/16/2022 22:30:15,7/16/2022 22:30:13,7/16/2022 22:30:13,7/16/2022 22:30:13,39.35,39.30,7/16/2022 22:30:06,7/16/2022 22:30:06,36.89,36.87,37.10,37.14,7/16/2022 22:40:47,7/16/2022 22:40:46,7/16/2022 22:44:55,7/16/2022 22:44:56,37.25,37.20,7/16/2022 22:40:50,7/16/2022 22:40:50,37.90,37.86,37.72,37.74,38.24,38.19,0.4690,0.4590,0.3950,0.3770,0.4660,0.4660,-0,-0,16JUL2022:22:44:37,0.9,7/16/2022 22:30:02,0.1,322,2.3880,2430,7/16/2022 22:30:02,2400,7/16/2022 22:30:01,2415,12.6,38.75,38.75,38.75,38.75,7/16/2022 22:30:24,7/16/2022 22:30:23,7/16/2022 22:30:23,7/16/2022 22:30:23,39.39,39.39,7/16/2022 22:30:01,7/16/2022 22:30:01,37.12,37.12,37.12,37.12,7/16/2022 22:41:00,7/16/2022 22:40:59,7/16/2022 22:40:59,7/16/2022 22:40:59,37.38,37.38,7/16/2022 22:41:09,7/16/2022 22:41:08,37.81,37.81,37.81,37.81,38.24,38.24,0.407,0.406,0.406,0.406,0.473,0.473,0
16JUL2022:23:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.0,38.97,38.91,37.73,37.71,7/16/2022 23:00:00,7/16/2022 23:00:00,7/16/2022 22:46:33,7/16/2022 22:46:33,39.21,39.16,7/16/2022 22:59:57,7/16/2022 22:59:57,35.28,35.30,36.40,36.45,7/16/2022 22:52:59,7/16/2022 22:52:58,7/16/2022 22:53:42,7/16/2022 22:53:39,35.91,35.86,7/16/2022 22:53:39,7/16/2022 22:53:39,37.16,37.12,36.92,36.95,37.45,37.40,0.7570,0.7370,0.3310,0.3140,0.6870,0.6870,-0,-0,16JUL2022:22:45:01,1.5,7/16/2022 22:47:47,0.2,327,1.1220,2430,7/16/2022 22:45:01,2400,7/16/2022 22:45:02,2413,12.6,38.17,38.17,38.18,38.18,7/16/2022 23:00:00,7/16/2022 23:00:00,7/16/2022 23:00:00,7/16/2022 23:00:00,38.91,38.92,7/16/2022 23:00:00,7/16/2022 23:00:00,35.97,35.98,35.98,35.97,7/16/2022 22:53:44,7/16/2022 22:53:44,7/16/2022 22:53:44,7/16/2022 22:53:43,36.03,36.03,7/16/2022 22:53:57,7/16/2022 22:53:57,37.03,37.03,37.03,37.03,37.41,37.41,0.491,0.492,0.492,0.493,0.643,0.644,0
16JUL2022:23:15:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.9,39.26,39.18,38.07,38.19,7/16/2022 23:00:21,7/16/2022 23:00:20,7/16/2022 23:01:13,7/16/2022 23:01:14,39.51,39.46,7/16/2022 23:00:25,7/16/2022 23:00:25,36.43,36.36,36.56,36.63,7/16/2022 23:15:00,7/16/2022 23:15:00,7/16/2022 23:11:08,7/16/2022 23:11:13,36.96,36.91,7/16/2022 23:08:22,7/16/2022 23:08:22,37.53,37.48,37.12,37.16,37.86,37.81,0.6370,0.6240,0.3620,0.3680,0.6080,0.6080,-0,-0,16JUL2022:23:02:27,0.0,7/16/2022 23:00:01,0.0,0,0.0000,2430,7/16/2022 23:00:02,2400,7/16/2022 23:00:01,2411,12.5,38.59,38.59,38.59,38.59,7/16/2022 23:01:22,7/16/2022 23:01:21,7/16/2022 23:01:21,7/16/2022 23:01:21,39.36,39.36,7/16/2022 23:00:44,7/16/2022 23:00:44,36.74,36.74,36.74,36.74,7/16/2022 23:08:35,7/16/2022 23:08:35,7/16/2022 23:08:35,7/16/2022 23:08:35,37.02,37.02,7/16/2022 23:08:51,7/16/2022 23:08:50,37.33,37.33,37.33,37.33,37.86,37.86,0.468,0.468,0.468,0.468,0.607,0.607,0
16JUL2022:23:30:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.1,37.49,37.47,36.97,36.99,7/16/2022 23:16:52,7/16/2022 23:16:52,7/16/2022 23:16:39,7/16/2022 23:16:42,37.70,37.65,7/16/2022 23:16:49,7/16/2022 23:16:49,35.78,35.77,36.10,36.16,7/16/2022 23:25:38,7/16/2022 23:25:38,7/16/2022 23:29:40,7/16/2022 23:29:35,36.05,36.00,7/16/2022 23:25:39,7/16/2022 23:25:39,36.80,36.76,36.58,36.61,37.10,37.05,0.3870,0.3800,0.2400,0.2290,0.3430,0.3430,-0,-0,16JUL2022:23:20:53,1.1,7/16/2022 23:20:59,0.2,320,3.6280,2430,7/16/2022 23:15:02,2400,7/16/2022 23:15:01,2409,12.6,37.18,37.18,37.18,37.18,7/16/2022 23:16:58,7/16/2022 23:16:58,7/16/2022 23:16:58,7/16/2022 23:16:58,37.66,37.67,7/16/2022 23:17:25,7/16/2022 23:17:25,36.07,36.07,36.07,36.07,7/16/2022 23:25:43,7/16/2022 23:25:42,7/16/2022 23:25:42,7/16/2022 23:25:42,36.22,36.22,7/16/2022 23:25:50,7/16/2022 23:25:49,36.69,36.69,36.69,36.69,37.08,37.08,0.26,0.259,0.26,0.26,0.322,0.322,0
16JUL2022:23:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.9,37.91,37.85,37.07,37.01,7/16/2022 23:37:18,7/16/2022 23:37:18,7/16/2022 23:37:24,7/16/2022 23:37:28,38.15,38.09,7/16/2022 23:37:23,7/16/2022 23:37:23,35.25,35.23,35.81,35.89,7/16/2022 23:40:37,7/16/2022 23:40:37,7/16/2022 23:45:00,7/16/2022 23:44:59,35.90,35.84,7/16/2022 23:40:38,7/16/2022 23:40:38,36.74,36.69,36.44,36.45,37.04,36.99,0.5900,0.5790,0.2950,0.2640,0.5150,0.5150,-0,-0,16JUL2022:23:43:13,1.5,7/16/2022 23:42:22,0.2,335,2.7500,2430,7/16/2022 23:30:02,2400,7/16/2022 23:30:01,2406,12.6,37.44,37.44,37.44,37.44,7/16/2022 23:37:31,7/16/2022 23:37:31,7/16/2022 23:37:30,7/16/2022 23:37:30,38.04,38.04,7/16/2022 23:37:50,7/16/2022 23:37:49,35.77,35.78,35.77,35.77,7/16/2022 23:40:48,7/16/2022 23:40:47,7/16/2022 23:40:47,7/16/2022 23:40:47,36.11,36.11,7/16/2022 23:40:55,7/16/2022 23:40:54,36.59,36.59,36.59,36.59,37.04,37.04,0.396,0.396,0.397,0.397,0.486,0.487,0
17JUL2022:00:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.8,37.28,37.21,36.36,36.34,7/16/2022 23:47:57,7/16/2022 23:47:57,7/16/2022 23:54:32,7/16/2022 23:54:30,37.40,37.35,7/16/2022 23:54:26,7/16/2022 23:54:26,35.33,35.31,35.72,35.75,7/16/2022 23:45:03,7/16/2022 23:45:04,7/16/2022 23:59:54,7/16/2022 23:59:54,35.90,35.85,7/16/2022 23:45:55,7/16/2022 23:45:55,36.34,36.30,35.97,35.99,36.65,36.59,0.3840,0.3780,0.1600,0.1440,0.3520,0.3520,-0,-0,16JUL2022:23:46:31,0.4,7/16/2022 23:45:01,0.0,312,0.0210,2430,7/16/2022 23:45:01,2400,7/16/2022 23:45:02,2404,12.6,36.68,36.68,36.68,36.68,7/16/2022 23:54:32,7/16/2022 23:54:32,7/16/2022 23:54:32,7/16/2022 23:54:32,37.32,37.32,7/16/2022 23:48:23,7/16/2022 23:48:23,35.63,35.63,35.63,35.62,7/16/2022 23:45:11,7/16/2022 23:45:10,7/16/2022 23:45:10,7/16/2022 23:45:10,36,36,7/16/2022 23:45:56,7/16/2022 23:45:55,36.15,36.15,36.15,36.15,36.62,36.62,0.25,0.25,0.25,0.25,0.331,0.331,0
17JUL2022:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.7,36.97,36.90,36.09,36.05,7/17/2022 00:12:05,7/17/2022 00:12:05,7/17/2022 00:12:07,7/17/2022 00:12:07,37.10,37.05,7/17/2022 00:12:03,7/17/2022 00:12:03,34.27,34.25,34.87,34.94,7/17/2022 00:05:14,7/17/2022 00:05:14,7/17/2022 00:05:30,7/17/2022 00:05:31,34.56,34.50,7/17/2022 00:05:14,7/17/2022 00:05:14,35.71,35.67,35.51,35.52,36.01,35.96,0.5780,0.5600,0.2760,0.2560,0.5110,0.5110,-0,-0,17JUL2022:00:00:07,1.3,7/17/2022 00:13:29,0.2,337,6.5130,2430,7/17/2022 00:00:11,2370,7/17/2022 00:03:03,2402,12.6,36.45,36.45,36.45,36.45,7/17/2022 00:12:09,7/17/2022 00:12:08,7/17/2022 00:12:08,7/17/2022 00:12:08,36.91,36.92,7/17/2022 00:12:22,7/17/2022 00:12:22,34.73,34.73,34.73,34.73,7/17/2022 00:05:29,7/17/2022 00:05:28,7/17/2022 00:05:28,7/17/2022 00:05:28,34.74,34.74,7/17/2022 00:05:24,7/17/2022 00:05:24,35.61,35.61,35.61,35.61,36,36,0.376,0.376,0.377,0.377,0.49,0.49,0
17JUL2022:00:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.2,36.73,36.71,35.78,35.85,7/17/2022 00:16:16,7/17/2022 00:16:17,7/17/2022 00:17:54,7/17/2022 00:17:53,36.80,36.75,7/17/2022 00:16:19,7/17/2022 00:16:19,34.61,34.62,34.94,34.97,7/17/2022 00:15:01,7/17/2022 00:15:01,7/17/2022 00:29:06,7/17/2022 00:29:06,35.15,35.10,7/17/2022 00:15:04,7/17/2022 00:15:04,35.65,35.61,35.33,35.36,35.92,35.87,0.4370,0.4280,0.1980,0.2040,0.3870,0.3870,-0,-0,17JUL2022:00:25:20,0.0,7/17/2022 00:15:01,0.0,0,0.0000,2430,7/17/2022 00:15:22,2370,7/17/2022 00:15:02,2401,12.6,36.1,36.1,36.1,36.1,7/17/2022 00:16:01,7/17/2022 00:16:00,7/17/2022 00:16:00,7/17/2022 00:16:00,36.69,36.7,7/17/2022 00:16:36,7/17/2022 00:16:36,34.98,34.98,34.98,34.97,7/17/2022 00:15:08,7/17/2022 00:15:07,7/17/2022 00:15:07,7/17/2022 00:15:07,35.34,35.34,7/17/2022 00:15:23,7/17/2022 00:15:22,35.49,35.49,35.49,35.49,35.9,35.9,0.291,0.291,0.291,0.292,0.365,0.365,0
17JUL2022:00:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.5,36.42,36.36,35.29,35.23,7/17/2022 00:37:17,7/17/2022 00:37:17,7/17/2022 00:37:24,7/17/2022 00:37:23,36.36,36.31,7/17/2022 00:37:22,7/17/2022 00:37:22,34.04,34.04,34.34,34.40,7/17/2022 00:30:57,7/17/2022 00:30:57,7/17/2022 00:44:36,7/17/2022 00:44:25,34.55,34.50,7/17/2022 00:30:55,7/17/2022 00:30:55,34.94,34.91,34.76,34.79,35.23,35.17,0.4840,0.4720,0.2400,0.2210,0.4390,0.4390,-0,-0,17JUL2022:00:30:04,1.1,7/17/2022 00:38:36,0.2,350,6.5490,2430,7/17/2022 00:31:37,2370,7/17/2022 00:30:14,2398,12.4,35.76,35.76,35.76,35.76,7/17/2022 00:37:27,7/17/2022 00:37:27,7/17/2022 00:37:27,7/17/2022 00:37:26,36.23,36.23,7/17/2022 00:37:44,7/17/2022 00:37:44,34.36,34.36,34.36,34.36,7/17/2022 00:42:01,7/17/2022 00:42:00,7/17/2022 00:42:00,7/17/2022 00:42:00,34.66,34.66,7/17/2022 00:41:58,7/17/2022 00:41:57,34.85,34.85,34.85,34.85,35.21,35.21,0.325,0.325,0.325,0.325,0.426,0.426,0
17JUL2022:01:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.6,35.38,35.32,34.64,34.66,7/17/2022 00:51:26,7/17/2022 00:51:26,7/17/2022 00:51:31,7/17/2022 00:51:36,35.46,35.40,7/17/2022 00:51:29,7/17/2022 00:51:29,33.28,33.27,33.66,33.74,7/17/2022 00:49:53,7/17/2022 00:49:52,7/17/2022 00:50:06,7/17/2022 00:50:06,33.51,33.46,7/17/2022 00:50:00,7/17/2022 00:50:00,34.44,34.41,34.13,34.16,34.73,34.68,0.4510,0.4400,0.2080,0.1980,0.4200,0.4200,-0,-0,17JUL2022:00:45:04,0.9,7/17/2022 00:51:24,0.1,330,3.9980,2430,7/17/2022 00:45:30,2370,7/17/2022 00:45:01,2397,12.6,34.97,34.97,34.97,34.97,7/17/2022 00:51:41,7/17/2022 00:51:40,7/17/2022 00:51:40,7/17/2022 00:51:40,35.43,35.43,7/17/2022 00:52:07,7/17/2022 00:52:06,33.52,33.52,33.52,33.52,7/17/2022 00:50:07,7/17/2022 00:50:07,7/17/2022 00:50:07,7/17/2022 00:50:07,33.66,33.66,7/17/2022 00:50:09,7/17/2022 00:50:09,34.29,34.29,34.29,34.29,34.71,34.71,0.3,0.3,0.3,0.301,0.405,0.405,0
17JUL2022:01:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.30,36.20,34.97,34.90,7/17/2022 01:12:08,7/17/2022 01:12:07,7/17/2022 01:14:31,7/17/2022 01:12:08,36.20,36.15,7/17/2022 01:12:08,7/17/2022 01:12:08,33.24,33.23,33.68,33.72,7/17/2022 01:06:44,7/17/2022 01:06:44,7/17/2022 01:06:48,7/17/2022 01:06:47,33.80,33.75,7/17/2022 01:06:48,7/17/2022 01:06:48,34.74,34.70,34.19,34.21,34.99,34.94,0.5810,0.5680,0.3370,0.3010,0.5320,0.5320,-0,-0,17JUL2022:01:13:35,1.1,7/17/2022 01:01:41,0.2,343,1.9310,2400,7/17/2022 01:00:01,2370,7/17/2022 01:00:04,2395,12.5,35.48,35.48,35.48,35.48,7/17/2022 01:12:12,7/17/2022 01:12:12,7/17/2022 01:12:12,7/17/2022 01:12:12,36.12,36.12,7/17/2022 01:12:26,7/17/2022 01:12:26,33.55,33.55,33.55,33.55,7/17/2022 01:06:52,7/17/2022 01:06:51,7/17/2022 01:06:51,7/17/2022 01:06:51,34.06,34.06,7/17/2022 01:07:04,7/17/2022 01:07:04,34.46,34.46,34.46,34.46,34.96,34.96,0.414,0.413,0.414,0.414,0.512,0.512,0
17JUL2022:01:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.7,35.42,35.38,34.82,34.78,7/17/2022 01:17:58,7/17/2022 01:18:03,7/17/2022 01:15:01,7/17/2022 01:15:01,35.60,35.54,7/17/2022 01:17:43,7/17/2022 01:17:43,33.34,33.33,33.64,33.68,7/17/2022 01:25:16,7/17/2022 01:25:16,7/17/2022 01:25:28,7/17/2022 01:25:27,33.65,33.60,7/17/2022 01:25:27,7/17/2022 01:25:27,34.50,34.45,34.15,34.18,34.75,34.70,0.4850,0.4720,0.3030,0.2970,0.4450,0.4450,-0,-0,17JUL2022:01:29:03,1.1,7/17/2022 01:15:02,0.2,343,5.7220,2400,7/17/2022 01:15:01,2370,7/17/2022 01:15:02,2393,12.5,35,35,35,35,7/17/2022 01:18:13,7/17/2022 01:18:13,7/17/2022 01:18:12,7/17/2022 01:18:12,35.49,35.49,7/17/2022 01:18:13,7/17/2022 01:18:12,33.56,33.56,33.56,33.55,7/17/2022 01:25:29,7/17/2022 01:25:29,7/17/2022 01:25:29,7/17/2022 01:25:29,33.77,33.77,7/17/2022 01:25:44,7/17/2022 01:25:43,34.33,34.33,34.33,34.33,34.73,34.73,0.358,0.358,0.358,0.358,0.432,0.432,0
17JUL2022:01:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.0,34.14,34.12,34.05,34.08,7/17/2022 01:31:07,7/17/2022 01:31:07,7/17/2022 01:30:01,7/17/2022 01:30:01,34.69,34.64,7/17/2022 01:30:01,7/17/2022 01:30:01,32.75,32.72,32.91,32.97,7/17/2022 01:37:24,7/17/2022 01:37:24,7/17/2022 01:45:00,7/17/2022 01:43:10,33.05,32.99,7/17/2022 01:37:23,7/17/2022 01:37:23,33.46,33.43,33.31,33.36,33.75,33.70,0.3520,0.3480,0.2790,0.2730,0.3460,0.3460,-0,-0,17JUL2022:01:38:47,0.7,7/17/2022 01:38:11,0.1,342,0.2530,2400,7/17/2022 01:30:01,2370,7/17/2022 01:30:03,2391,12.5,34.17,34.16,34.16,34.15,7/17/2022 01:30:01,7/17/2022 01:30:01,7/17/2022 01:30:01,7/17/2022 01:30:01,34.98,34.97,7/17/2022 01:30:01,7/17/2022 01:30:01,32.91,32.91,32.91,32.9,7/17/2022 01:42:39,7/17/2022 01:42:38,7/17/2022 01:42:38,7/17/2022 01:42:38,33.09,33.09,7/17/2022 01:37:50,7/17/2022 01:37:49,33.4,33.4,33.4,33.4,33.75,33.75,0.299,0.299,0.299,0.299,0.358,0.357,0
17JUL2022:02:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.3,34.79,34.71,33.35,33.31,7/17/2022 01:57:09,7/17/2022 01:57:09,7/17/2022 01:49:21,7/17/2022 01:49:24,35.00,34.95,7/17/2022 01:57:07,7/17/2022 01:57:07,31.65,31.66,32.29,32.36,7/17/2022 01:54:48,7/17/2022 01:54:48,7/17/2022 01:54:51,7/17/2022 01:54:50,32.37,32.32,7/17/2022 01:54:51,7/17/2022 01:54:51,33.45,33.41,32.74,32.78,33.71,33.66,0.5680,0.5500,0.2040,0.1910,0.5020,0.5020,-0,-0,17JUL2022:01:45:06,0.0,7/17/2022 01:45:01,0.0,0,0.0000,2400,7/17/2022 01:45:01,2370,7/17/2022 01:45:03,2389,12.5,33.83,33.83,33.83,33.84,7/17/2022 01:57:17,7/17/2022 01:57:16,7/17/2022 01:57:16,7/17/2022 01:57:16,34.79,34.79,7/17/2022 01:57:20,7/17/2022 01:57:19,32.1,32.11,32.1,32.1,7/17/2022 01:54:54,7/17/2022 01:54:53,7/17/2022 01:54:53,7/17/2022 01:54:53,32.55,32.55,7/17/2022 01:55:10,7/17/2022 01:55:10,33.09,33.09,33.09,33.09,33.69,33.69,0.314,0.314,0.314,0.315,0.476,0.476,0
17JUL2022:02:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.1,35.22,35.14,33.39,33.50,7/17/2022 02:00:42,7/17/2022 02:00:42,7/17/2022 02:03:49,7/17/2022 02:05:37,35.00,34.95,7/17/2022 02:00:45,7/17/2022 02:00:45,31.53,31.54,32.33,32.32,7/17/2022 02:12:53,7/17/2022 02:12:51,7/17/2022 02:13:52,7/17/2022 02:13:53,32.00,31.95,7/17/2022 02:13:39,7/17/2022 02:13:39,33.44,33.40,32.91,32.95,33.72,33.67,0.7790,0.7620,0.2360,0.2450,0.6700,0.6700,-0,-0,17JUL2022:02:00:01,1.3,7/17/2022 02:11:04,0.2,335,9.6200,2400,7/17/2022 02:00:01,2370,7/17/2022 02:00:02,2387,12.5,34.03,34.03,34.03,34.03,7/17/2022 02:00:52,7/17/2022 02:00:52,7/17/2022 02:00:52,7/17/2022 02:00:52,34.86,34.86,7/17/2022 02:01:08,7/17/2022 02:01:07,32.08,32.08,32.08,32.08,7/17/2022 02:13:58,7/17/2022 02:13:57,7/17/2022 02:13:57,7/17/2022 02:13:57,32.09,32.09,7/17/2022 02:13:57,7/17/2022 02:13:57,33.18,33.18,33.18,33.18,33.71,33.71,0.463,0.463,0.463,0.464,0.638,0.638,0
17JUL2022:02:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.2,34.58,34.49,33.23,33.34,7/17/2022 02:22:23,7/17/2022 02:22:23,7/17/2022 02:16:08,7/17/2022 02:16:07,34.70,34.64,7/17/2022 02:22:25,7/17/2022 02:22:25,31.45,31.47,32.13,32.15,7/17/2022 02:17:18,7/17/2022 02:17:17,7/17/2022 02:29:15,7/17/2022 02:29:16,32.15,32.10,7/17/2022 02:17:27,7/17/2022 02:17:27,33.22,33.18,32.64,32.69,33.49,33.44,0.6090,0.5940,0.1850,0.2030,0.5130,0.5130,-0,-0,17JUL2022:02:29:00,0.9,7/17/2022 02:15:56,0.0,159,2.1410,2400,7/17/2022 02:15:01,2370,7/17/2022 02:15:02,2386,12.4,33.68,33.68,33.68,33.69,7/17/2022 02:22:35,7/17/2022 02:22:35,7/17/2022 02:22:35,7/17/2022 02:22:35,34.56,34.56,7/17/2022 02:22:54,7/17/2022 02:22:53,32.01,32.01,32.01,32.01,7/17/2022 02:17:25,7/17/2022 02:17:25,7/17/2022 02:17:25,7/17/2022 02:17:25,32.35,32.35,7/17/2022 02:17:46,7/17/2022 02:17:46,32.93,32.93,32.93,32.93,33.47,33.47,0.364,0.363,0.364,0.364,0.482,0.483,0
17JUL2022:02:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.7,33.89,33.82,32.74,32.91,7/17/2022 02:40:02,7/17/2022 02:40:02,7/17/2022 02:40:02,7/17/2022 02:40:03,33.96,33.90,7/17/2022 02:40:02,7/17/2022 02:40:02,30.87,30.88,31.87,31.97,7/17/2022 02:43:19,7/17/2022 02:43:19,7/17/2022 02:34:52,7/17/2022 02:34:51,31.56,31.51,7/17/2022 02:43:25,7/17/2022 02:43:25,32.62,32.58,32.25,32.31,32.89,32.84,0.5390,0.5280,0.2090,0.2190,0.4450,0.4450,-0,-0,17JUL2022:02:32:49,1.1,7/17/2022 02:35:24,0.1,351,3.1270,2400,7/17/2022 02:30:01,2370,7/17/2022 02:30:02,2384,12.5,33.2,33.2,33.2,33.2,7/17/2022 02:40:07,7/17/2022 02:40:07,7/17/2022 02:40:07,7/17/2022 02:40:07,33.73,33.73,7/17/2022 02:40:11,7/17/2022 02:40:10,31.53,31.53,31.53,31.52,7/17/2022 02:43:23,7/17/2022 02:43:23,7/17/2022 02:43:23,7/17/2022 02:43:23,31.89,31.89,7/17/2022 02:43:37,7/17/2022 02:43:36,32.44,32.44,32.44,32.44,32.87,32.87,0.337,0.337,0.337,0.338,0.415,0.415,0
17JUL2022:03:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.59,33.49,32.48,32.42,7/17/2022 02:49:03,7/17/2022 02:49:01,7/17/2022 02:48:58,7/17/2022 02:48:59,33.51,33.46,7/17/2022 02:49:17,7/17/2022 02:49:17,30.53,30.52,31.56,31.64,7/17/2022 02:47:43,7/17/2022 02:47:43,7/17/2022 02:57:22,7/17/2022 02:57:21,31.26,31.21,7/17/2022 02:47:54,7/17/2022 02:47:54,32.22,32.18,31.90,31.93,32.49,32.44,0.5820,0.5700,0.1990,0.1850,0.4900,0.4900,-0,-0,17JUL2022:02:45:07,0.9,7/17/2022 02:57:56,0.0,333,0.0060,2400,7/17/2022 02:45:03,2370,7/17/2022 02:45:01,2382,12.5,32.95,32.95,32.95,32.95,7/17/2022 02:49:08,7/17/2022 02:49:07,7/17/2022 02:49:07,7/17/2022 02:49:07,33.48,33.48,7/17/2022 02:46:06,7/17/2022 02:46:06,31.22,31.22,31.22,31.22,7/17/2022 02:47:52,7/17/2022 02:47:52,7/17/2022 02:47:51,7/17/2022 02:47:51,31.41,31.41,7/17/2022 02:48:14,7/17/2022 02:48:13,32.06,32.06,32.06,32.06,32.47,32.47,0.357,0.356,0.357,0.357,0.462,0.462,0
17JUL2022:03:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.3,32.36,32.34,31.83,31.85,7/17/2022 03:04:49,7/17/2022 03:04:50,7/17/2022 03:00:11,7/17/2022 03:00:13,32.55,32.50,7/17/2022 03:00:02,7/17/2022 03:00:02,30.91,30.86,31.21,31.25,7/17/2022 03:08:44,7/17/2022 03:08:44,7/17/2022 03:11:41,7/17/2022 03:11:47,31.27,31.22,7/17/2022 03:08:44,7/17/2022 03:08:44,31.78,31.74,31.47,31.51,32.06,32.01,0.3450,0.3400,0.1750,0.1600,0.3100,0.3100,-0,-0,17JUL2022:03:00:01,0.7,7/17/2022 03:09:27,0.0,333,0.0770,2400,7/17/2022 03:00:04,2370,7/17/2022 03:00:01,2379,12.5,32,32,32,32,7/17/2022 03:00:20,7/17/2022 03:00:19,7/17/2022 03:00:19,7/17/2022 03:00:18,32.52,32.51,7/17/2022 03:00:01,7/17/2022 03:00:01,31.22,31.22,31.22,31.22,7/17/2022 03:03:57,7/17/2022 03:03:56,7/17/2022 03:03:56,7/17/2022 03:03:56,31.36,31.36,7/17/2022 03:03:52,7/17/2022 03:03:52,31.63,31.63,31.63,31.63,32.04,32.04,0.216,0.216,0.216,0.216,0.291,0.291,0
17JUL2022:03:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.3,33.32,33.25,32.09,32.05,7/17/2022 03:21:23,7/17/2022 03:21:21,7/17/2022 03:21:07,7/17/2022 03:21:05,33.51,33.46,7/17/2022 03:21:31,7/17/2022 03:21:31,31.06,31.03,31.19,31.22,7/17/2022 03:27:44,7/17/2022 03:27:44,7/17/2022 03:27:46,7/17/2022 03:28:01,31.27,31.22,7/17/2022 03:27:42,7/17/2022 03:27:42,31.97,31.92,31.56,31.57,32.23,32.18,0.5190,0.5070,0.2490,0.2270,0.4690,0.4690,-0,-0,17JUL2022:03:25:05,0.9,7/17/2022 03:27:02,0.1,325,3.4660,2400,7/17/2022 03:15:04,2370,7/17/2022 03:15:01,2378,12.5,32.62,32.62,32.62,32.62,7/17/2022 03:21:30,7/17/2022 03:21:29,7/17/2022 03:21:29,7/17/2022 03:21:29,33.25,33.25,7/17/2022 03:21:39,7/17/2022 03:21:39,31.17,31.17,31.17,31.17,7/17/2022 03:27:48,7/17/2022 03:27:48,7/17/2022 03:27:48,7/17/2022 03:27:48,31.44,31.44,7/17/2022 03:27:52,7/17/2022 03:27:52,31.76,31.76,31.76,31.76,32.21,32.21,0.346,0.346,0.346,0.346,0.454,0.454,0
17JUL2022:03:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.7,32.67,32.61,31.52,31.49,7/17/2022 03:42:18,7/17/2022 03:42:18,7/17/2022 03:43:59,7/17/2022 03:44:03,32.55,32.50,7/17/2022 03:42:23,7/17/2022 03:42:23,30.06,30.03,30.75,30.81,7/17/2022 03:31:16,7/17/2022 03:31:16,7/17/2022 03:39:37,7/17/2022 03:39:37,30.67,30.62,7/17/2022 03:31:14,7/17/2022 03:31:14,31.41,31.37,31.05,31.09,31.68,31.63,0.4380,0.4270,0.2000,0.1850,0.3470,0.3470,-0,-0,17JUL2022:03:30:05,0.7,7/17/2022 03:41:45,0.0,344,5.7340,2400,7/17/2022 03:30:06,2370,7/17/2022 03:30:01,2376,12.4,31.87,31.87,31.87,31.87,7/17/2022 03:44:07,7/17/2022 03:44:07,7/17/2022 03:44:07,7/17/2022 03:44:07,32.39,32.39,7/17/2022 03:42:43,7/17/2022 03:42:42,30.61,30.61,30.61,30.61,7/17/2022 03:31:27,7/17/2022 03:31:27,7/17/2022 03:31:27,7/17/2022 03:31:27,30.85,30.85,7/17/2022 03:31:38,7/17/2022 03:31:37,31.23,31.23,31.23,31.23,31.66,31.66,0.263,0.262,0.263,0.263,0.314,0.314,0
17JUL2022:04:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.5,31.89,31.84,31.17,31.20,7/17/2022 03:45:02,7/17/2022 03:45:02,7/17/2022 03:45:22,7/17/2022 03:45:23,32.05,32.00,7/17/2022 03:59:53,7/17/2022 03:59:53,29.81,29.78,30.40,30.44,7/17/2022 03:53:49,7/17/2022 03:53:48,7/17/2022 03:53:50,7/17/2022 03:53:50,30.54,30.49,7/17/2022 03:53:49,7/17/2022 03:53:49,31.25,31.21,30.83,30.88,31.54,31.49,0.3430,0.3390,0.1490,0.1460,0.3030,0.3030,-0,-0,17JUL2022:03:45:02,0.9,7/17/2022 03:49:16,0.0,342,0.0110,2400,7/17/2022 03:45:07,2370,7/17/2022 03:45:01,2374,12.4,31.49,31.49,31.49,31.49,7/17/2022 03:45:10,7/17/2022 03:45:10,7/17/2022 03:45:10,7/17/2022 03:45:10,32,32,7/17/2022 03:45:27,7/17/2022 03:45:26,30.25,30.25,30.25,30.24,7/17/2022 03:53:58,7/17/2022 03:53:57,7/17/2022 03:53:57,7/17/2022 03:53:57,30.7,30.7,7/17/2022 03:54:15,7/17/2022 03:54:15,31.04,31.04,31.04,31.04,31.51,31.51,0.217,0.217,0.217,0.217,0.278,0.278,0
17JUL2022:04:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.42,32.37,31.19,31.14,7/17/2022 04:10:19,7/17/2022 04:10:19,7/17/2022 04:00:42,7/17/2022 04:00:38,32.28,32.23,7/17/2022 04:10:19,7/17/2022 04:10:19,30.15,30.11,30.46,30.54,7/17/2022 04:02:02,7/17/2022 04:02:01,7/17/2022 04:07:16,7/17/2022 04:12:29,30.56,30.51,7/17/2022 04:02:03,7/17/2022 04:02:03,31.14,31.10,30.69,30.72,31.44,31.39,0.4570,0.4490,0.1700,0.1510,0.3980,0.3980,-0,-0,17JUL2022:04:12:27,1.1,7/17/2022 04:07:00,0.1,347,0.2920,2400,7/17/2022 04:00:09,2370,7/17/2022 04:00:01,2373,12.4,31.59,31.58,31.59,31.59,7/17/2022 04:10:28,7/17/2022 04:10:28,7/17/2022 04:10:27,7/17/2022 04:10:27,32.11,32.11,7/17/2022 04:10:41,7/17/2022 04:10:40,30.42,30.42,30.42,30.42,7/17/2022 04:02:11,7/17/2022 04:02:10,7/17/2022 04:02:10,7/17/2022 04:02:10,30.69,30.69,7/17/2022 04:02:33,7/17/2022 04:02:32,30.92,30.92,30.92,30.92,31.43,31.43,0.285,0.285,0.285,0.285,0.383,0.383,0
17JUL2022:04:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.6,32.71,32.66,31.99,32.13,7/17/2022 04:24:45,7/17/2022 04:24:45,7/17/2022 04:24:48,7/17/2022 04:24:47,32.96,32.91,7/17/2022 04:24:51,7/17/2022 04:24:51,29.92,29.87,30.32,30.40,7/17/2022 04:28:34,7/17/2022 04:28:09,7/17/2022 04:16:05,7/17/2022 04:16:05,30.71,30.66,7/17/2022 04:28:43,7/17/2022 04:28:43,31.54,31.49,31.18,31.24,31.84,31.79,0.6000,0.5920,0.3940,0.4100,0.5370,0.5370,0,0,17JUL2022:04:29:53,1.1,7/17/2022 04:23:53,0.2,221,43.4300,2400,7/17/2022 04:15:12,2340,7/17/2022 04:19:03,2370,12.4,32.32,32.32,32.32,32.32,7/17/2022 04:24:55,7/17/2022 04:24:54,7/17/2022 04:24:54,7/17/2022 04:24:54,32.76,32.76,7/17/2022 04:24:52,7/17/2022 04:24:52,30.39,30.39,30.39,30.39,7/17/2022 04:16:11,7/17/2022 04:16:10,7/17/2022 04:16:10,7/17/2022 04:16:10,30.82,30.82,7/17/2022 04:16:25,7/17/2022 04:16:24,31.36,31.36,31.36,31.36,31.82,31.82,0.465,0.464,0.465,0.465,0.514,0.514,0
17JUL2022:04:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.0,32.70,32.62,32.01,31.99,7/17/2022 04:33:36,7/17/2022 04:33:37,7/17/2022 04:37:24,7/17/2022 04:37:24,32.81,32.76,7/17/2022 04:33:40,7/17/2022 04:33:40,30.75,30.74,30.85,30.89,7/17/2022 04:38:10,7/17/2022 04:38:09,7/17/2022 04:30:01,7/17/2022 04:30:01,31.16,31.11,7/17/2022 04:30:05,7/17/2022 04:30:05,31.79,31.74,31.48,31.51,32.08,32.03,0.4640,0.4500,0.2200,0.2020,0.3980,0.3980,0,0,17JUL2022:04:44:59,2.2,7/17/2022 04:37:12,0.4,349,24.9400,2370,7/17/2022 04:30:01,2340,7/17/2022 04:30:02,2368,12.4,32.26,32.26,32.26,32.26,7/17/2022 04:33:45,7/17/2022 04:33:45,7/17/2022 04:33:45,7/17/2022 04:33:44,32.76,32.76,7/17/2022 04:32:56,7/17/2022 04:32:55,30.91,30.92,30.92,30.92,7/17/2022 04:30:01,7/17/2022 04:30:01,7/17/2022 04:30:01,7/17/2022 04:30:01,31.05,31.06,7/17/2022 04:30:01,7/17/2022 04:30:01,31.62,31.62,31.62,31.62,32.04,32.04,0.293,0.292,0.292,0.293,0.396,0.396,0
17JUL2022:05:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.4,32.12,32.06,31.28,31.34,7/17/2022 04:45:21,7/17/2022 04:45:21,7/17/2022 04:45:01,7/17/2022 04:45:01,32.36,32.31,7/17/2022 04:45:22,7/17/2022 04:45:22,29.57,29.56,30.56,30.59,7/17/2022 04:56:14,7/17/2022 04:56:14,7/17/2022 04:57:18,7/17/2022 04:59:43,30.25,30.20,7/17/2022 04:56:16,7/17/2022 04:56:16,31.07,31.03,30.84,30.89,31.36,31.31,0.4370,0.4250,0.1790,0.1720,0.4060,0.4060,1,3,17JUL2022:05:00:00,0.0,7/17/2022 04:45:01,0.0,0,0.0000,2370,7/17/2022 04:45:01,2340,7/17/2022 04:45:06,2367,12.4,31.67,31.67,31.67,31.67,7/17/2022 04:45:28,7/17/2022 04:45:28,7/17/2022 04:45:28,7/17/2022 04:45:28,32.29,32.29,7/17/2022 04:45:46,7/17/2022 04:45:45,30.22,30.22,30.22,30.21,7/17/2022 04:56:23,7/17/2022 04:56:23,7/17/2022 04:56:23,7/17/2022 04:56:23,30.53,30.53,7/17/2022 04:56:38,7/17/2022 04:56:37,30.96,30.96,30.96,30.96,31.35,31.35,0.277,0.276,0.277,0.277,0.392,0.392,0
17JUL2022:05:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.69,31.68,30.93,30.91,7/17/2022 05:00:15,7/17/2022 05:00:15,7/17/2022 05:00:20,7/17/2022 05:00:19,31.60,31.55,7/17/2022 05:00:25,7/17/2022 05:00:25,29.43,29.42,30.16,30.24,7/17/2022 05:03:26,7/17/2022 05:03:25,7/17/2022 05:03:48,7/17/2022 05:03:35,29.81,29.76,7/17/2022 05:03:48,7/17/2022 05:03:48,30.60,30.57,30.37,30.42,30.91,30.86,0.4170,0.4070,0.1580,0.1490,0.3870,0.3870,5,8,17JUL2022:05:15:00,0.4,7/17/2022 05:13:13,0.0,320,0.0090,2400,7/17/2022 05:02:21,2340,7/17/2022 05:00:03,2368,12.3,31.16,31.16,31.16,31.16,7/17/2022 05:00:29,7/17/2022 05:00:29,7/17/2022 05:00:29,7/17/2022 05:00:29,31.44,31.44,7/17/2022 05:11:51,7/17/2022 05:11:50,29.86,29.86,29.86,29.85,7/17/2022 05:03:38,7/17/2022 05:03:38,7/17/2022 05:03:38,7/17/2022 05:03:38,29.94,29.94,7/17/2022 05:03:49,7/17/2022 05:03:48,30.49,30.49,30.49,30.49,30.89,30.89,0.247,0.247,0.247,0.248,0.374,0.374,0
17JUL2022:05:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.6,32.42,32.37,31.76,31.83,7/17/2022 05:18:17,7/17/2022 05:18:16,7/17/2022 05:28:06,7/17/2022 05:28:07,32.66,32.61,7/17/2022 05:28:05,7/17/2022 05:28:05,30.59,30.56,30.26,30.32,7/17/2022 05:24:30,7/17/2022 05:24:30,7/17/2022 05:15:18,7/17/2022 05:15:15,30.72,30.67,7/17/2022 05:15:04,7/17/2022 05:15:04,31.49,31.45,31.02,31.07,31.79,31.73,0.4430,0.4420,0.3570,0.3530,0.4270,0.4270,10,13,17JUL2022:05:29:59,1.3,7/17/2022 05:26:16,0.1,35,0.5450,4710,7/17/2022 05:21:29,2340,7/17/2022 05:15:05,3682,12.4,32,32,32,32,7/17/2022 05:28:11,7/17/2022 05:28:11,7/17/2022 05:28:11,7/17/2022 05:28:10,32.48,32.48,7/17/2022 05:28:15,7/17/2022 05:28:14,30.42,30.42,30.42,30.42,7/17/2022 05:15:01,7/17/2022 05:15:01,7/17/2022 05:15:01,7/17/2022 05:15:01,30.8,30.8,7/17/2022 05:15:09,7/17/2022 05:15:08,31.25,31.25,31.25,31.25,31.74,31.74,0.368,0.368,0.368,0.368,0.423,0.422,0
17JUL2022:05:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.7,33.34,33.29,32.54,32.62,7/17/2022 05:32:24,7/17/2022 05:32:24,7/17/2022 05:44:42,7/17/2022 05:44:52,33.56,33.51,7/17/2022 05:32:37,7/17/2022 05:32:37,31.47,31.50,31.40,31.42,7/17/2022 05:37:12,7/17/2022 05:37:12,7/17/2022 05:30:01,7/17/2022 05:30:01,31.92,31.86,7/17/2022 05:37:42,7/17/2022 05:37:42,32.50,32.47,32.18,32.22,32.82,32.77,0.4780,0.4690,0.2190,0.2280,0.4750,0.4750,15,17,17JUL2022:05:44:59,0.0,7/17/2022 05:30:01,0.0,0,0.0000,4710,7/17/2022 05:37:37,4620,7/17/2022 05:36:03,4659,12.4,32.82,32.82,32.82,32.82,7/17/2022 05:32:34,7/17/2022 05:32:32,7/17/2022 05:32:33,7/17/2022 05:32:27,33.54,33.54,7/17/2022 05:33:39,7/17/2022 05:33:38,31.6,31.6,31.61,31.61,7/17/2022 05:30:01,7/17/2022 05:30:01,7/17/2022 05:30:01,7/17/2022 05:30:01,31.86,31.87,7/17/2022 05:30:01,7/17/2022 05:30:01,32.33,32.33,32.33,32.33,32.77,32.77,0.325,0.324,0.324,0.324,0.471,0.471,0
17JUL2022:06:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,31.7,34.46,34.43,33.66,33.74,7/17/2022 05:58:04,7/17/2022 05:58:05,7/17/2022 05:59:42,7/17/2022 05:59:28,34.74,34.68,7/17/2022 05:57:52,7/17/2022 05:57:52,31.16,31.15,32.07,32.09,7/17/2022 05:47:48,7/17/2022 05:47:49,7/17/2022 05:48:21,7/17/2022 05:48:22,31.45,31.40,7/17/2022 05:48:29,7/17/2022 05:48:29,33.23,33.20,32.81,32.86,33.52,33.47,0.8480,0.8370,0.4040,0.4090,0.8130,0.8130,19,22,17JUL2022:05:59:59,0.7,7/17/2022 05:52:41,0.0,13,5.3560,4710,7/17/2022 05:57:34,4620,7/17/2022 05:50:18,4661,12.3,33.99,33.99,33.99,33.99,7/17/2022 05:59:25,7/17/2022 05:59:25,7/17/2022 05:59:24,7/17/2022 05:59:24,34.71,34.71,7/17/2022 05:58:24,7/17/2022 05:58:23,31.69,31.69,31.69,31.69,7/17/2022 05:48:32,7/17/2022 05:48:31,7/17/2022 05:48:31,7/17/2022 05:48:31,31.67,31.67,7/17/2022 05:48:35,7/17/2022 05:48:34,33.01,33.01,33.01,33.01,33.48,33.48,0.599,0.599,0.6,0.6,0.792,0.792,0
17JUL2022:06:15:00,15min,Peter Sinks,UCC,270,35.6,38.3,34.0,38.13,38.10,39.95,39.91,7/17/2022 06:14:53,7/17/2022 06:14:53,7/17/2022 06:14:53,7/17/2022 06:14:53,38.18,38.13,7/17/2022 06:14:53,7/17/2022 06:14:53,33.66,33.66,33.60,33.66,7/17/2022 06:04:39,7/17/2022 06:04:39,7/17/2022 06:01:02,7/17/2022 06:01:02,34.14,34.09,7/17/2022 06:00:32,7/17/2022 06:00:32,35.43,35.41,36.09,36.15,35.71,35.65,1.0440,1.0480,2.0440,2.0210,1.0150,1.0150,96,152,17JUL2022:06:14:58,1.1,7/17/2022 06:08:38,0.0,238,12.9800,4710,7/17/2022 06:08:09,4650,7/17/2022 06:00:01,4676,12.4,38.76,38.75,38.76,38.76,7/17/2022 06:14:59,7/17/2022 06:14:58,7/17/2022 06:14:58,7/17/2022 06:14:58,37.81,37.82,7/17/2022 06:15:00,7/17/2022 06:15:00,33.81,33.81,33.81,33.81,7/17/2022 06:01:04,7/17/2022 06:01:04,7/17/2022 06:01:04,7/17/2022 06:01:04,34.28,34.28,7/17/2022 06:01:17,7/17/2022 06:01:16,35.72,35.73,35.73,35.73,35.62,35.62,1.507,1.507,1.508,1.509,0.977,0.978,0
17JUL2022:06:30:00,15min,Peter Sinks,UCC,270,40.3,44.3,38.0,44.11,44.09,47.15,47.24,7/17/2022 06:26:51,7/17/2022 06:26:51,7/17/2022 06:29:45,7/17/2022 06:29:45,43.87,43.82,7/17/2022 06:26:52,7/17/2022 06:26:52,37.05,37.05,39.95,39.86,7/17/2022 06:16:12,7/17/2022 06:15:43,7/17/2022 06:15:01,7/17/2022 06:15:01,37.43,37.38,7/17/2022 06:15:34,7/17/2022 06:15:34,40.17,40.15,42.94,42.94,40.42,40.37,2.0570,2.0480,2.2630,2.3260,2.0390,2.0390,173,194,17JUL2022:06:29:58,0.9,7/17/2022 06:17:20,0.1,193,4.8600,4740,7/17/2022 06:21:24,4680,7/17/2022 06:15:01,4702,12.5,45.16,45.16,45.16,45.17,7/17/2022 06:29:48,7/17/2022 06:29:48,7/17/2022 06:29:48,7/17/2022 06:29:47,43.44,43.44,7/17/2022 06:30:00,7/17/2022 06:30:00,38.58,38.58,38.58,38.58,7/17/2022 06:16:25,7/17/2022 06:16:25,7/17/2022 06:16:25,7/17/2022 06:16:24,37.46,37.45,7/17/2022 06:16:41,7/17/2022 06:16:40,41.49,41.49,41.5,41.5,40.31,40.31,2.143,2.144,2.144,2.144,2.018,2.018,0
17JUL2022:06:45:00,15min,Peter Sinks,UCC,270,46.1,49.0,44.2,48.74,48.66,50.87,50.68,7/17/2022 06:42:40,7/17/2022 06:42:40,7/17/2022 06:44:15,7/17/2022 06:44:14,48.79,48.74,7/17/2022 06:44:13,7/17/2022 06:44:13,43.26,43.27,46.47,46.57,7/17/2022 06:30:06,7/17/2022 06:30:06,7/17/2022 06:30:46,7/17/2022 06:30:45,43.57,43.52,7/17/2022 06:30:02,7/17/2022 06:30:02,46.01,45.98,48.93,48.87,46.27,46.22,1.6080,1.6070,1.1160,1.0390,1.5750,1.5750,216,239,17JUL2022:06:44:59,0.7,7/17/2022 06:30:23,0.0,191,13.2600,4770,7/17/2022 06:40:32,4680,7/17/2022 06:31:04,4723,12.4,49.55,49.54,49.55,49.55,7/17/2022 06:44:17,7/17/2022 06:44:17,7/17/2022 06:44:17,7/17/2022 06:44:17,48.55,48.55,7/17/2022 06:44:22,7/17/2022 06:44:22,44.99,45,44.99,44.99,7/17/2022 06:30:04,7/17/2022 06:30:04,7/17/2022 06:30:03,7/17/2022 06:30:03,43.45,43.45,7/17/2022 06:30:01,7/17/2022 06:30:01,47.41,47.41,47.41,47.41,46.16,46.17,1.315,1.315,1.315,1.314,1.582,1.581,0
17JUL2022:07:00:00,15min,Peter Sinks,UCC,270,50.3,53.2,48.8,52.51,52.48,56.03,56.03,7/17/2022 06:58:53,7/17/2022 06:58:53,7/17/2022 06:58:48,7/17/2022 06:57:10,52.53,52.47,7/17/2022 06:57:13,7/17/2022 06:57:13,48.22,48.23,50.28,50.14,7/17/2022 06:46:49,7/17/2022 06:46:49,7/17/2022 06:45:01,7/17/2022 06:45:01,48.49,48.44,7/17/2022 06:45:02,7/17/2022 06:45:02,50.17,50.17,53.79,53.74,50.50,50.45,1.1390,1.1460,1.3800,1.3900,1.1240,1.1240,262,286,17JUL2022:06:59:58,1.1,7/17/2022 06:49:17,0.2,183,9.3600,4800,7/17/2022 06:56:05,4710,7/17/2022 06:45:01,4741,12.6,54,54,54,54,7/17/2022 06:57:13,7/17/2022 06:57:13,7/17/2022 06:57:13,7/17/2022 06:57:13,52.33,52.33,7/17/2022 06:57:19,7/17/2022 06:57:18,49.24,49.24,49.24,49.25,7/17/2022 06:45:01,7/17/2022 06:45:01,7/17/2022 06:45:01,7/17/2022 06:45:01,48.32,48.32,7/17/2022 06:45:01,7/17/2022 06:45:01,51.93,51.93,51.94,51.94,50.42,50.42,1.253,1.253,1.252,1.251,1.124,1.123,0
17JUL2022:07:15:00,15min,Peter Sinks,UCC,270,53.7,56.7,52.7,56.13,56.15,59.74,59.87,7/17/2022 07:12:20,7/17/2022 07:12:19,7/17/2022 07:13:15,7/17/2022 07:13:16,56.28,56.22,7/17/2022 07:12:19,7/17/2022 07:12:19,51.42,51.43,54.73,54.45,7/17/2022 07:00:01,7/17/2022 07:00:01,7/17/2022 07:00:21,7/17/2022 07:00:21,51.92,51.87,7/17/2022 07:00:02,7/17/2022 07:00:02,53.54,53.56,57.07,57.08,53.92,53.87,1.0680,1.0660,1.3020,1.3720,1.0480,1.0480,309,332,17JUL2022:07:14:55,1.5,7/17/2022 07:00:14,0.3,198,14.0000,4800,7/17/2022 07:06:33,4740,7/17/2022 07:00:01,4760,12.7,57.45,57.45,57.45,57.45,7/17/2022 07:13:32,7/17/2022 07:13:31,7/17/2022 07:13:31,7/17/2022 07:13:31,55.93,55.93,7/17/2022 07:12:29,7/17/2022 07:12:29,53.32,53.32,53.32,53.32,7/17/2022 07:00:05,7/17/2022 07:00:04,7/17/2022 07:00:04,7/17/2022 07:00:04,52.04,52.04,7/17/2022 07:00:18,7/17/2022 07:00:17,55.28,55.28,55.28,55.28,53.84,53.84,1.158,1.158,1.158,1.159,1.039,1.039,0
17JUL2022:07:30:00,15min,Peter Sinks,UCC,270,57.5,60.9,56.0,60.90,60.96,62.65,62.80,7/17/2022 07:29:37,7/17/2022 07:29:37,7/17/2022 07:29:35,7/17/2022 07:29:36,60.80,60.75,7/17/2022 07:29:59,7/17/2022 07:29:59,54.77,54.80,58.20,58.46,7/17/2022 07:15:19,7/17/2022 07:15:16,7/17/2022 07:15:49,7/17/2022 07:15:48,55.22,55.17,7/17/2022 07:15:05,7/17/2022 07:15:05,57.31,57.34,60.68,60.69,57.70,57.65,1.2630,1.2640,0.9690,0.9590,1.2170,1.2170,354,377,17JUL2022:07:29:52,2.0,7/17/2022 07:25:50,0.2,195,14.7900,4830,7/17/2022 07:17:01,4740,7/17/2022 07:15:04,4783,12.6,61.5,61.51,61.5,61.49,7/17/2022 07:29:47,7/17/2022 07:29:47,7/17/2022 07:29:47,7/17/2022 07:29:47,60.35,60.37,7/17/2022 07:30:00,7/17/2022 07:30:00,56.68,56.68,56.68,56.68,7/17/2022 07:15:55,7/17/2022 07:15:55,7/17/2022 07:15:54,7/17/2022 07:15:54,55.23,55.23,7/17/2022 07:15:14,7/17/2022 07:15:14,58.97,58.97,58.97,58.97,57.59,57.59,1.016,1.016,1.016,1.016,1.183,1.184,0
17JUL2022:07:45:00,15min,Peter Sinks,UCC,270,61.5,64.1,60.3,63.60,63.70,66.84,66.91,7/17/2022 07:44:25,7/17/2022 07:44:25,7/17/2022 07:41:52,7/17/2022 07:41:53,63.59,63.54,7/17/2022 07:44:03,7/17/2022 07:44:03,59.19,59.23,61.94,61.85,7/17/2022 07:32:18,7/17/2022 07:32:18,7/17/2022 07:30:14,7/17/2022 07:32:02,59.82,59.77,7/17/2022 07:32:29,7/17/2022 07:32:29,61.31,61.35,64.05,63.99,61.78,61.73,0.9380,0.9450,1.4970,1.5230,0.8830,0.8840,401,426,17JUL2022:07:44:55,1.8,7/17/2022 07:38:13,0.3,188,20.6900,4830,7/17/2022 07:30:14,4770,7/17/2022 07:30:02,4806,12.8,64.74,64.74,64.74,64.75,7/17/2022 07:44:09,7/17/2022 07:44:08,7/17/2022 07:44:08,7/17/2022 07:44:08,63.44,63.44,7/17/2022 07:44:33,7/17/2022 07:44:32,60.67,60.67,60.67,60.67,7/17/2022 07:32:29,7/17/2022 07:32:29,7/17/2022 07:32:29,7/17/2022 07:32:29,60,60,7/17/2022 07:32:47,7/17/2022 07:32:47,62.65,62.65,62.65,62.66,61.72,61.72,1.132,1.132,1.132,1.132,0.859,0.859,0
17JUL2022:08:00:00,15min,Peter Sinks,UCC,270,65.1,69.5,63.3,69.34,69.38,70.81,70.84,7/17/2022 07:59:33,7/17/2022 07:59:33,7/17/2022 07:59:44,7/17/2022 07:59:44,69.55,69.51,7/17/2022 07:59:37,7/17/2022 07:59:37,62.05,62.06,65.17,65.06,7/17/2022 07:45:21,7/17/2022 07:45:22,7/17/2022 07:46:44,7/17/2022 07:46:44,62.68,62.64,7/17/2022 07:45:22,7/17/2022 07:45:22,64.88,64.92,67.66,67.63,65.34,65.29,1.7980,1.7930,1.2320,1.2540,1.7500,1.7510,448,472,17JUL2022:08:00:00,2.4,7/17/2022 07:57:49,0.6,189,21.2200,4860,7/17/2022 07:46:52,4800,7/17/2022 07:45:01,4830,12.8,69.84,69.83,69.84,69.85,7/17/2022 07:59:44,7/17/2022 07:59:44,7/17/2022 07:59:44,7/17/2022 07:59:44,69.24,69.24,7/17/2022 07:59:48,7/17/2022 07:59:48,63.8,63.8,63.8,63.8,7/17/2022 07:46:52,7/17/2022 07:46:52,7/17/2022 07:46:52,7/17/2022 07:46:51,62.82,62.82,7/17/2022 07:46:18,7/17/2022 07:46:17,66.23,66.23,66.23,66.23,65.21,65.22,1.445,1.445,1.446,1.446,1.708,1.71,0
17JUL2022:08:15:00,15min,Peter Sinks,UCC,270,70.3,73.1,68.5,73.02,73.10,74.09,74.10,7/17/2022 08:14:28,7/17/2022 08:14:28,7/17/2022 08:14:29,7/17/2022 08:14:54,73.13,73.09,7/17/2022 08:14:28,7/17/2022 08:14:28,67.11,67.12,70.23,70.16,7/17/2022 08:00:01,7/17/2022 08:00:01,7/17/2022 08:00:03,7/17/2022 08:00:02,67.97,67.92,7/17/2022 08:00:37,7/17/2022 08:00:37,70.07,70.11,71.96,71.92,70.59,70.54,1.4840,1.4840,1.1430,1.1510,1.4530,1.4530,493,516,17JUL2022:08:14:52,3.3,7/17/2022 08:10:44,1.5,197,27.8700,4860,7/17/2022 08:00:01,4830,7/17/2022 08:00:02,4848,12.9,73.3,73.3,73.31,73.31,7/17/2022 08:14:32,7/17/2022 08:14:32,7/17/2022 08:14:32,7/17/2022 08:14:32,72.93,72.93,7/17/2022 08:14:56,7/17/2022 08:14:56,68.86,68.86,68.86,68.85,7/17/2022 08:00:09,7/17/2022 08:00:09,7/17/2022 08:00:09,7/17/2022 08:00:09,68.14,68.14,7/17/2022 08:00:47,7/17/2022 08:00:46,70.98,70.98,70.98,70.98,70.5,70.5,1.267,1.267,1.267,1.268,1.426,1.427,0
17JUL2022:08:30:00,15min,Peter Sinks,UCC,270,73.0,74.2,72.6,74.08,74.18,75.07,75.01,7/17/2022 08:28:37,7/17/2022 08:28:37,7/17/2022 08:17:25,7/17/2022 08:17:24,74.28,74.23,7/17/2022 08:28:46,7/17/2022 08:28:46,71.54,71.63,72.93,72.98,7/17/2022 08:19:41,7/17/2022 08:19:41,7/17/2022 08:19:43,7/17/2022 08:19:42,72.50,72.46,7/17/2022 08:21:31,7/17/2022 08:21:31,72.72,72.78,74.09,74.09,73.37,73.32,0.5420,0.5350,0.4610,0.4420,0.3800,0.3800,538,560,17JUL2022:08:29:57,5.7,7/17/2022 08:19:24,2.4,251,38.1900,4890,7/17/2022 08:17:05,4830,7/17/2022 08:15:01,4863,13.0,74.25,74.25,74.25,74.25,7/17/2022 08:28:48,7/17/2022 08:28:48,7/17/2022 08:28:48,7/17/2022 08:28:48,74.15,74.16,7/17/2022 08:29:09,7/17/2022 08:29:08,72.4,72.41,72.4,72.4,7/17/2022 08:19:45,7/17/2022 08:19:45,7/17/2022 08:19:45,7/17/2022 08:19:45,72.7,72.7,7/17/2022 08:21:50,7/17/2022 08:21:49,73.42,73.42,73.42,73.42,73.34,73.34,0.416,0.415,0.416,0.417,0.32,0.32,0
17JUL2022:08:45:00,15min,Peter Sinks,UCC,270,74.0,75.4,72.9,75.47,75.56,76.23,76.23,7/17/2022 08:41:39,7/17/2022 08:41:37,7/17/2022 08:45:00,7/17/2022 08:44:18,75.53,75.49,7/17/2022 08:44:23,7/17/2022 08:44:23,72.12,72.19,73.16,73.31,7/17/2022 08:30:09,7/17/2022 08:30:10,7/17/2022 08:30:11,7/17/2022 08:30:10,72.92,72.87,7/17/2022 08:30:01,7/17/2022 08:30:01,73.62,73.69,75.09,75.15,74.31,74.27,0.6790,0.6700,0.6260,0.6170,0.5380,0.5390,581,602,17JUL2022:08:44:59,5.9,7/17/2022 08:41:48,1.9,303,39.9300,4920,7/17/2022 08:34:07,4860,7/17/2022 08:30:01,4882,13.0,75.54,75.54,75.54,75.55,7/17/2022 08:44:26,7/17/2022 08:44:26,7/17/2022 08:44:26,7/17/2022 08:44:26,75.34,75.34,7/17/2022 08:44:31,7/17/2022 08:44:31,72.81,72.81,72.81,72.81,7/17/2022 08:30:14,7/17/2022 08:30:13,7/17/2022 08:30:13,7/17/2022 08:30:13,72.96,72.96,7/17/2022 08:30:15,7/17/2022 08:30:14,74.37,74.37,74.37,74.37,74.26,74.26,0.565,0.564,0.565,0.565,0.513,0.512,0
17JUL2022:09:00:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.4,76.11,76.15,76.52,76.56,7/17/2022 08:58:42,7/17/2022 08:58:42,7/17/2022 08:45:54,7/17/2022 08:45:54,76.00,75.95,7/17/2022 08:58:42,7/17/2022 08:58:42,73.57,73.54,74.45,74.41,7/17/2022 08:53:28,7/17/2022 08:53:28,7/17/2022 08:54:15,7/17/2022 08:54:15,74.40,74.35,7/17/2022 08:45:02,7/17/2022 08:45:02,74.48,74.52,75.55,75.54,75.14,75.10,0.4250,0.4330,0.4340,0.4490,0.3120,0.3120,623,643,17JUL2022:08:59:47,10.1,7/17/2022 08:46:26,5.0,16,21.9800,4950,7/17/2022 08:58:42,4860,7/17/2022 08:46:04,4901,13.0,75.97,75.96,75.97,75.97,7/17/2022 08:58:53,7/17/2022 08:58:53,7/17/2022 08:58:53,7/17/2022 08:58:53,75.74,75.74,7/17/2022 08:59:03,7/17/2022 08:59:02,74.32,74.32,74.32,74.31,7/17/2022 08:53:35,7/17/2022 08:53:35,7/17/2022 08:53:35,7/17/2022 08:53:35,74.54,74.53,7/17/2022 08:45:13,7/17/2022 08:45:13,75.02,75.02,75.02,75.02,75.11,75.11,0.326,0.326,0.326,0.327,0.268,0.267,0
17JUL2022:09:15:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.9,76.49,76.55,77.05,77.08,7/17/2022 09:10:41,7/17/2022 09:10:41,7/17/2022 09:02:13,7/17/2022 09:02:14,76.61,76.56,7/17/2022 09:10:43,7/17/2022 09:10:43,73.72,73.71,75.21,75.15,7/17/2022 09:02:49,7/17/2022 09:02:50,7/17/2022 09:03:36,7/17/2022 09:03:36,74.72,74.67,7/17/2022 09:05:34,7/17/2022 09:05:34,74.77,74.82,76.13,76.14,75.46,75.41,0.5340,0.5410,0.3580,0.3640,0.3890,0.3890,664,685,17JUL2022:09:14:58,11.6,7/17/2022 09:06:18,5.4,6,17.8100,4980,7/17/2022 09:08:28,4890,7/17/2022 09:00:19,4946,13.2,76.47,76.47,76.47,76.46,7/17/2022 09:10:47,7/17/2022 09:10:46,7/17/2022 09:10:46,7/17/2022 09:10:46,76.17,76.17,7/17/2022 09:11:05,7/17/2022 09:11:05,74.84,74.83,74.84,74.84,7/17/2022 09:05:29,7/17/2022 09:05:29,7/17/2022 09:05:29,7/17/2022 09:03:38,74.91,74.91,7/17/2022 09:03:17,7/17/2022 09:03:16,75.46,75.46,75.46,75.46,75.43,75.43,0.326,0.326,0.326,0.327,0.332,0.332,0
17JUL2022:09:30:00,15min,Peter Sinks,UCC,270,75.7,77.1,75.1,77.26,77.28,77.20,77.20,7/17/2022 09:24:55,7/17/2022 09:24:55,7/17/2022 09:24:56,7/17/2022 09:24:55,77.56,77.52,7/17/2022 09:24:55,7/17/2022 09:24:55,73.87,73.94,74.94,74.93,7/17/2022 09:28:36,7/17/2022 09:28:36,7/17/2022 09:20:41,7/17/2022 09:20:41,75.07,75.03,7/17/2022 09:28:50,7/17/2022 09:28:50,75.35,75.39,75.96,75.96,76.03,75.99,0.6010,0.6130,0.4580,0.4650,0.4690,0.4690,704,723,17JUL2022:09:29:45,12.3,7/17/2022 09:26:41,6.4,22,21.9700,5040,7/17/2022 09:22:58,4950,7/17/2022 09:15:02,5005,13.4,76.96,76.96,76.96,76.97,7/17/2022 09:25:06,7/17/2022 09:25:06,7/17/2022 09:25:05,7/17/2022 09:25:05,77.2,77.2,7/17/2022 09:25:12,7/17/2022 09:25:11,74.94,74.95,74.94,74.93,7/17/2022 09:28:59,7/17/2022 09:28:58,7/17/2022 09:28:58,7/17/2022 09:28:58,75.24,75.24,7/17/2022 09:29:02,7/17/2022 09:29:02,75.66,75.66,75.66,75.66,76.01,76.01,0.413,0.412,0.413,0.415,0.418,0.418,0
17JUL2022:09:45:00,15min,Peter Sinks,UCC,270,75.9,77.7,75.0,78.03,78.05,77.86,77.89,7/17/2022 09:37:13,7/17/2022 09:37:12,7/17/2022 09:37:13,7/17/2022 09:37:13,78.20,78.16,7/17/2022 09:37:13,7/17/2022 09:37:13,74.03,74.10,74.93,74.91,7/17/2022 09:35:59,7/17/2022 09:35:59,7/17/2022 09:38:05,7/17/2022 09:38:05,75.09,75.05,7/17/2022 09:36:01,7/17/2022 09:36:01,75.54,75.58,76.13,76.13,76.26,76.22,0.6900,0.7030,0.5790,0.5900,0.5410,0.5410,741,844,17JUL2022:09:38:09,11.6,7/17/2022 09:44:45,5.9,24,22.5700,5100,7/17/2022 09:42:12,5010,7/17/2022 09:30:01,5039,13.5,77.55,77.55,77.55,77.56,7/17/2022 09:37:22,7/17/2022 09:37:21,7/17/2022 09:37:21,7/17/2022 09:37:21,77.8,77.8,7/17/2022 09:37:28,7/17/2022 09:37:27,74.73,74.73,74.73,74.73,7/17/2022 09:30:45,7/17/2022 09:30:45,7/17/2022 09:30:45,7/17/2022 09:30:45,75.27,75.26,7/17/2022 09:36:17,7/17/2022 09:36:17,75.85,75.85,75.85,75.85,76.23,76.23,0.528,0.526,0.528,0.53,0.472,0.472,0
17JUL2022:10:00:00,15min,Peter Sinks,UCC,270,76.2,77.6,75.2,77.97,78.08,78.09,78.08,7/17/2022 09:47:11,7/17/2022 09:47:11,7/17/2022 09:55:29,7/17/2022 09:55:29,78.11,78.07,7/17/2022 09:55:29,7/17/2022 09:55:29,74.24,74.30,74.83,74.76,7/17/2022 09:50:49,7/17/2022 09:50:49,7/17/2022 09:48:23,7/17/2022 09:48:23,75.43,75.39,7/17/2022 09:45:16,7/17/2022 09:45:16,75.86,75.90,76.68,76.67,76.64,76.59,0.8130,0.8270,0.7540,0.7600,0.6520,0.6530,778,825,17JUL2022:09:53:54,11.0,7/17/2022 09:45:01,5.6,13,28.6300,5130,7/17/2022 09:56:27,5040,7/17/2022 09:45:01,5081,13.6,77.51,77.51,77.51,77.52,7/17/2022 09:55:33,7/17/2022 09:55:33,7/17/2022 09:55:33,7/17/2022 09:55:33,77.67,77.67,7/17/2022 09:55:51,7/17/2022 09:55:51,74.8,74.8,74.8,74.8,7/17/2022 09:48:35,7/17/2022 09:48:34,7/17/2022 09:48:34,7/17/2022 09:48:34,75.62,75.62,7/17/2022 09:48:47,7/17/2022 09:48:47,76.27,76.27,76.27,76.27,76.61,76.61,0.666,0.664,0.666,0.667,0.586,0.586,0
17JUL2022:10:15:00,15min,Peter Sinks,UCC,270,77.0,79.2,76.0,79.84,79.86,79.27,79.22,7/17/2022 10:04:19,7/17/2022 10:04:18,7/17/2022 10:04:20,7/17/2022 10:04:19,79.72,79.67,7/17/2022 10:04:20,7/17/2022 10:04:20,74.82,74.79,75.57,75.51,7/17/2022 10:07:29,7/17/2022 10:07:27,7/17/2022 10:11:29,7/17/2022 10:11:29,76.01,75.97,7/17/2022 10:07:29,7/17/2022 10:07:29,76.65,76.69,77.14,77.15,77.43,77.39,0.9490,0.9620,0.7740,0.7810,0.7980,0.7980,812,828,17JUL2022:10:14:57,12.9,7/17/2022 10:08:55,7.4,13,29.6000,5190,7/17/2022 10:11:42,5070,7/17/2022 10:01:27,5137,13.8,79.05,79.04,79.05,79.06,7/17/2022 10:04:25,7/17/2022 10:04:24,7/17/2022 10:04:24,7/17/2022 10:04:24,79.26,79.26,7/17/2022 10:05:05,7/17/2022 10:05:04,75.73,75.73,75.73,75.73,7/17/2022 10:12:32,7/17/2022 10:09:47,7/17/2022 10:12:32,7/17/2022 10:12:32,76.2,76.2,7/17/2022 10:07:51,7/17/2022 10:07:50,76.91,76.91,76.91,76.91,77.41,77.41,0.764,0.762,0.764,0.766,0.735,0.735,0
17JUL2022:10:30:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.6,79.43,79.63,79.33,79.37,7/17/2022 10:25:06,7/17/2022 10:25:06,7/17/2022 10:24:57,7/17/2022 10:24:57,79.49,79.45,7/17/2022 10:24:56,7/17/2022 10:24:56,75.35,75.43,76.17,76.10,7/17/2022 10:15:33,7/17/2022 10:15:34,7/17/2022 10:18:47,7/17/2022 10:18:46,76.69,76.64,7/17/2022 10:20:37,7/17/2022 10:20:37,77.02,77.08,77.70,77.70,77.82,77.78,0.7620,0.7700,0.5520,0.5610,0.5450,0.5450,842,859,17JUL2022:10:29:51,14.0,7/17/2022 10:19:13,5.7,11,30.8000,5220,7/17/2022 10:15:01,5130,7/17/2022 10:16:53,5176,14.0,78.88,78.87,78.88,78.89,7/17/2022 10:25:01,7/17/2022 10:25:07,7/17/2022 10:25:00,7/17/2022 10:25:00,79.14,79.14,7/17/2022 10:25:14,7/17/2022 10:25:14,76.21,76.22,76.21,76.2,7/17/2022 10:18:55,7/17/2022 10:18:55,7/17/2022 10:18:55,7/17/2022 10:18:54,76.88,76.89,7/17/2022 10:15:01,7/17/2022 10:15:01,77.36,77.36,77.36,77.36,77.77,77.77,0.525,0.524,0.525,0.527,0.466,0.466,0
17JUL2022:10:45:00,15min,Peter Sinks,UCC,270,77.7,79.3,76.6,80.10,80.30,79.67,79.66,7/17/2022 10:43:13,7/17/2022 10:43:13,7/17/2022 10:35:50,7/17/2022 10:35:50,79.96,79.91,7/17/2022 10:35:56,7/17/2022 10:35:56,75.46,75.43,76.14,76.21,7/17/2022 10:31:42,7/17/2022 10:37:08,7/17/2022 10:39:52,7/17/2022 10:39:51,76.77,76.73,7/17/2022 10:31:53,7/17/2022 10:31:53,77.25,77.31,77.80,77.83,78.07,78.03,0.9300,0.9400,0.6930,0.6700,0.6790,0.6790,871,883,17JUL2022:10:44:23,14.2,7/17/2022 10:40:00,7.6,352,22.3300,5190,7/17/2022 10:30:30,5130,7/17/2022 10:30:02,5166,14.0,79.39,79.38,79.4,79.4,7/17/2022 10:35:57,7/17/2022 10:35:57,7/17/2022 10:35:57,7/17/2022 10:35:57,79.31,79.31,7/17/2022 10:44:42,7/17/2022 10:44:42,76.16,76.17,76.17,76.16,7/17/2022 10:40:02,7/17/2022 10:40:02,7/17/2022 10:40:02,7/17/2022 10:40:02,77.05,77.05,7/17/2022 10:32:01,7/17/2022 10:32:01,77.55,77.55,77.55,77.55,78.05,78.05,0.681,0.679,0.681,0.683,0.572,0.572,0
17JUL2022:11:00:00,15min,Peter Sinks,UCC,270,78.3,79.8,76.7,80.70,80.80,80.20,80.10,7/17/2022 10:48:46,7/17/2022 10:48:46,7/17/2022 10:48:57,7/17/2022 10:48:46,80.40,80.40,7/17/2022 10:48:57,7/17/2022 10:48:57,75.89,75.97,76.33,76.36,7/17/2022 10:59:19,7/17/2022 10:59:19,7/17/2022 10:59:32,7/17/2022 10:57:41,77.01,76.97,7/17/2022 10:57:44,7/17/2022 10:57:44,77.85,77.92,78.22,78.24,78.67,78.63,0.9850,0.9900,0.7980,0.7940,0.7330,0.7330,894,905,17JUL2022:10:59:58,14.0,7/17/2022 10:45:41,6.8,7,33.4300,5190,7/17/2022 10:45:20,5130,7/17/2022 10:45:28,5163,13.9,79.85,79.84,79.85,79.85,7/17/2022 10:48:58,7/17/2022 10:48:58,7/17/2022 10:48:58,7/17/2022 10:48:58,79.83,79.83,7/17/2022 10:46:40,7/17/2022 10:46:40,76.31,76.32,76.31,76.31,7/17/2022 10:57:48,7/17/2022 10:57:48,7/17/2022 10:57:48,7/17/2022 10:57:48,77.15,77.15,7/17/2022 10:59:47,7/17/2022 10:59:47,78.06,78.06,78.06,78.06,78.67,78.67,0.767,0.765,0.767,0.769,0.617,0.618,0
17JUL2022:11:15:00,15min,Peter Sinks,UCC,270,78.7,80.2,77.2,80.90,81.10,80.20,80.20,7/17/2022 11:00:40,7/17/2022 11:00:40,7/17/2022 11:08:43,7/17/2022 11:08:43,80.80,80.80,7/17/2022 11:08:44,7/17/2022 11:08:44,76.20,76.29,76.85,76.92,7/17/2022 11:00:16,7/17/2022 11:00:15,7/17/2022 11:05:06,7/17/2022 11:05:05,77.39,77.35,7/17/2022 11:05:09,7/17/2022 11:05:09,78.27,78.33,78.57,78.59,79.06,79.02,0.9070,0.9150,0.6790,0.6740,0.6830,0.6840,917,930,17JUL2022:11:14:52,15.6,7/17/2022 11:04:25,8.0,8,29.2500,5190,7/17/2022 11:00:38,5100,7/17/2022 11:03:19,5152,13.9,80,80,80,80,7/17/2022 11:08:48,7/17/2022 11:08:47,7/17/2022 11:08:47,7/17/2022 11:08:47,80.3,80.3,7/17/2022 11:09:04,7/17/2022 11:09:03,76.75,76.75,76.75,76.74,7/17/2022 11:05:12,7/17/2022 11:05:12,7/17/2022 11:05:11,7/17/2022 11:05:11,77.56,77.58,7/17/2022 11:00:01,7/17/2022 11:00:01,78.43,78.43,78.43,78.44,79.01,79.01,0.679,0.678,0.679,0.681,0.607,0.607,0
17JUL2022:11:30:00,15min,Peter Sinks,UCC,270,79.0,80.9,77.9,81.30,81.40,80.80,80.80,7/17/2022 11:22:05,7/17/2022 11:22:04,7/17/2022 11:22:05,7/17/2022 11:22:05,81.40,81.40,7/17/2022 11:22:11,7/17/2022 11:22:11,76.60,76.54,77.15,77.09,7/17/2022 11:19:37,7/17/2022 11:19:37,7/17/2022 11:29:57,7/17/2022 11:29:58,78.00,77.95,7/17/2022 11:19:41,7/17/2022 11:19:41,78.63,78.69,78.99,79.02,79.45,79.41,0.9520,0.9680,0.6940,0.6920,0.6960,0.6970,937,946,17JUL2022:11:29:41,15.3,7/17/2022 11:18:36,7.5,5,26.7400,5220,7/17/2022 11:15:02,5100,7/17/2022 11:18:33,5145,13.9,80.6,80.6,80.6,80.6,7/17/2022 11:22:17,7/17/2022 11:22:16,7/17/2022 11:22:16,7/17/2022 11:22:16,81.2,81.2,7/17/2022 11:22:26,7/17/2022 11:22:26,77.44,77.44,77.44,77.43,7/17/2022 11:20:31,7/17/2022 11:20:30,7/17/2022 11:20:30,7/17/2022 11:20:30,78.37,78.37,7/17/2022 11:28:03,7/17/2022 11:28:03,78.85,78.85,78.85,78.85,79.45,79.45,0.669,0.668,0.67,0.672,0.595,0.595,0
17JUL2022:11:45:00,15min,Peter Sinks,UCC,270,79.2,81.3,77.9,82.60,82.70,81.50,81.50,7/17/2022 11:34:28,7/17/2022 11:34:28,7/17/2022 11:36:07,7/17/2022 11:36:08,81.90,81.90,7/17/2022 11:34:28,7/17/2022 11:34:28,77.13,77.03,77.32,77.31,7/17/2022 11:32:40,7/17/2022 11:32:38,7/17/2022 11:32:40,7/17/2022 11:32:37,78.15,78.10,7/17/2022 11:32:40,7/17/2022 11:32:40,78.84,78.88,79.19,79.20,79.61,79.57,1.0000,1.0140,0.8780,0.8780,0.7970,0.7970,953,966,17JUL2022:11:44:42,16.4,7/17/2022 11:34:12,7.9,15,25.1900,5160,7/17/2022 11:30:05,5100,7/17/2022 11:30:29,5141,13.9,81.1,81.1,81.1,81.1,7/17/2022 11:34:39,7/17/2022 11:34:39,7/17/2022 11:34:39,7/17/2022 11:34:39,81.5,81.5,7/17/2022 11:34:50,7/17/2022 11:34:50,77.39,77.39,77.39,77.39,7/17/2022 11:32:45,7/17/2022 11:32:45,7/17/2022 11:32:45,7/17/2022 11:32:45,78.34,78.34,7/17/2022 11:33:01,7/17/2022 11:33:00,79.02,79.02,79.02,79.02,79.59,79.59,0.831,0.829,0.83,0.832,0.708,0.708,0
17JUL2022:12:00:00,15min,Peter Sinks,UCC,270,79.6,81.7,78.1,82.80,82.90,82.50,82.40,7/17/2022 11:46:02,7/17/2022 11:46:02,7/17/2022 11:58:35,7/17/2022 11:58:35,82.50,82.50,7/17/2022 11:46:02,7/17/2022 11:46:02,76.87,77.00,78.04,77.97,7/17/2022 11:46:54,7/17/2022 11:46:42,7/17/2022 11:47:46,7/17/2022 11:47:47,78.15,78.10,7/17/2022 11:47:44,7/17/2022 11:47:44,79.16,79.23,79.76,79.78,79.97,79.93,1.1420,1.1540,0.7940,0.7910,0.8890,0.8900,977,1004,17JUL2022:11:59:52,14.9,7/17/2022 11:53:23,6.1,351,31.8000,5190,7/17/2022 11:45:23,5070,7/17/2022 11:53:21,5139,13.8,81.6,81.6,81.6,81.6,7/17/2022 11:46:07,7/17/2022 11:46:07,7/17/2022 11:46:07,7/17/2022 11:46:07,81.8,81.8,7/17/2022 11:46:10,7/17/2022 11:46:09,77.74,77.74,77.74,77.73,7/17/2022 11:47:49,7/17/2022 11:47:49,7/17/2022 11:47:49,7/17/2022 11:47:49,78.37,78.37,7/17/2022 11:47:58,7/17/2022 11:47:58,79.47,79.47,79.47,79.47,79.93,79.93,0.824,0.822,0.824,0.826,0.812,0.812,0
17JUL2022:12:15:00,15min,Peter Sinks,UCC,270,79.9,81.6,78.5,82.30,82.40,81.90,81.90,7/17/2022 12:04:09,7/17/2022 12:04:09,7/17/2022 12:04:11,7/17/2022 12:04:11,82.20,82.20,7/17/2022 12:06:57,7/17/2022 12:06:57,77.20,77.28,77.81,77.91,7/17/2022 12:10:13,7/17/2022 12:10:13,7/17/2022 12:10:14,7/17/2022 12:10:14,78.90,78.86,7/17/2022 12:10:16,7/17/2022 12:10:16,79.54,79.62,79.83,79.85,80.30,80.30,0.9920,1.0000,0.7670,0.7640,0.7140,0.7150,1004,1015,17JUL2022:12:14:50,16.0,7/17/2022 12:09:21,6.7,350,45.5100,5160,7/17/2022 12:00:05,5100,7/17/2022 12:00:21,5132,13.9,81.5,81.5,81.5,81.5,7/17/2022 12:07:00,7/17/2022 12:06:59,7/17/2022 12:06:59,7/17/2022 12:06:59,81.6,81.6,7/17/2022 12:07:03,7/17/2022 12:07:03,77.95,77.96,77.95,77.94,7/17/2022 12:10:22,7/17/2022 12:10:22,7/17/2022 12:10:21,7/17/2022 12:10:21,79.06,79.06,7/17/2022 12:11:57,7/17/2022 12:11:56,79.72,79.72,79.72,79.72,80.3,80.3,0.731,0.729,0.731,0.733,0.614,0.614,0
17JUL2022:12:30:00,15min,Peter Sinks,UCC,270,80.0,82.4,78.5,83.50,83.60,82.30,82.30,7/17/2022 12:17:01,7/17/2022 12:17:01,7/17/2022 12:17:02,7/17/2022 12:17:02,82.80,82.80,7/17/2022 12:17:07,7/17/2022 12:17:07,77.31,77.49,78.43,78.43,7/17/2022 12:28:47,7/17/2022 12:28:47,7/17/2022 12:28:30,7/17/2022 12:20:20,78.53,78.48,7/17/2022 12:28:53,7/17/2022 12:28:53,79.59,79.66,79.97,80.00,80.40,80.30,1.1360,1.1540,0.7090,0.7010,0.8050,0.8060,1013,1023,17JUL2022:12:17:08,13.8,7/17/2022 12:27:19,6.2,346,41.1900,5160,7/17/2022 12:15:06,5100,7/17/2022 12:15:04,5127,13.9,82.4,82.4,82.4,82.4,7/17/2022 12:17:09,7/17/2022 12:17:09,7/17/2022 12:17:09,7/17/2022 12:17:09,82.4,82.4,7/17/2022 12:17:23,7/17/2022 12:17:22,78.08,78.08,78.08,78.08,7/17/2022 12:28:54,7/17/2022 12:28:54,7/17/2022 12:28:54,7/17/2022 12:28:54,78.91,78.91,7/17/2022 12:28:59,7/17/2022 12:28:58,79.8,79.81,79.81,79.81,80.4,80.4,0.765,0.763,0.765,0.767,0.679,0.679,0
17JUL2022:12:45:00,15min,Peter Sinks,UCC,270,80.4,82.0,78.6,83.80,83.90,82.70,82.70,7/17/2022 12:40:20,7/17/2022 12:40:20,7/17/2022 12:41:23,7/17/2022 12:41:23,82.70,82.70,7/17/2022 12:41:23,7/17/2022 12:41:23,77.64,77.67,78.16,78.11,7/17/2022 12:43:21,7/17/2022 12:43:17,7/17/2022 12:44:43,7/17/2022 12:44:43,78.75,78.71,7/17/2022 12:44:44,7/17/2022 12:44:44,79.98,80.10,80.40,80.40,80.80,80.70,1.1390,1.1490,0.8870,0.8810,0.8830,0.8830,814,1039,17JUL2022:12:41:29,15.6,7/17/2022 12:43:03,6.5,348,36.3500,5160,7/17/2022 12:30:15,4950,7/17/2022 12:42:18,5048,13.4,82,82,82,82,7/17/2022 12:41:29,7/17/2022 12:41:29,7/17/2022 12:41:29,7/17/2022 12:41:28,81.9,81.9,7/17/2022 12:41:45,7/17/2022 12:41:44,78.19,78.19,78.19,78.19,7/17/2022 12:44:53,7/17/2022 12:44:53,7/17/2022 12:44:53,7/17/2022 12:44:52,78.98,78.98,7/17/2022 12:45:00,7/17/2022 12:45:00,80.2,80.2,80.2,80.2,80.8,80.8,0.855,0.853,0.856,0.858,0.771,0.773,0
17JUL2022:13:00:00,15min,Peter Sinks,UCC,270,79.3,82.3,77.9,83.40,83.50,82.50,82.50,7/17/2022 12:54:27,7/17/2022 12:54:27,7/17/2022 12:54:33,7/17/2022 12:54:33,82.90,82.90,7/17/2022 12:54:36,7/17/2022 12:54:36,77.31,77.39,77.63,77.69,7/17/2022 12:48:39,7/17/2022 12:48:38,7/17/2022 12:48:42,7/17/2022 12:48:41,78.15,78.10,7/17/2022 12:49:00,7/17/2022 12:49:00,78.98,79.03,79.35,79.37,79.71,79.67,1.3180,1.3230,1.3010,1.2990,1.2370,1.2380,625,1091,17JUL2022:12:53:09,16.0,7/17/2022 12:59:23,6.0,8,34.9400,5040,7/17/2022 12:51:27,4950,7/17/2022 12:55:09,4995,13.4,82.3,82.3,82.3,82.3,7/17/2022 12:54:39,7/17/2022 12:54:38,7/17/2022 12:54:38,7/17/2022 12:54:38,82.3,82.4,7/17/2022 12:54:54,7/17/2022 12:58:44,77.56,77.56,77.56,77.55,7/17/2022 12:48:51,7/17/2022 12:48:50,7/17/2022 12:48:50,7/17/2022 12:48:50,78.24,78.24,7/17/2022 12:49:13,7/17/2022 12:49:12,79.16,79.16,79.16,79.17,79.66,79.66,1.25,1.249,1.25,1.251,1.199,1.199,0
17JUL2022:13:15:00,15min,Peter Sinks,UCC,270,80.8,83.0,79.3,83.50,83.60,82.80,82.90,7/17/2022 13:07:07,7/17/2022 13:07:07,7/17/2022 13:07:09,7/17/2022 13:07:09,83.50,83.50,7/17/2022 13:07:12,7/17/2022 13:07:12,78.19,78.28,78.76,78.70,7/17/2022 13:01:28,7/17/2022 13:01:17,7/17/2022 13:02:58,7/17/2022 13:02:58,79.51,79.47,7/17/2022 13:04:49,7/17/2022 13:04:49,80.40,80.40,80.70,80.70,81.10,81.10,1.0730,1.0970,0.8270,0.8350,0.8220,0.8220,1041,1047,17JUL2022:13:10:16,14.2,7/17/2022 13:00:10,6.8,22,27.3400,5010,7/17/2022 13:00:05,4950,7/17/2022 13:00:11,4993,13.4,82.7,82.7,82.7,82.7,7/17/2022 13:07:14,7/17/2022 13:07:14,7/17/2022 13:07:14,7/17/2022 13:07:13,83.2,83.2,7/17/2022 13:07:26,7/17/2022 13:07:25,78.86,78.87,78.86,78.85,7/17/2022 13:01:31,7/17/2022 13:01:31,7/17/2022 13:01:31,7/17/2022 13:01:31,79.73,79.73,7/17/2022 13:05:05,7/17/2022 13:05:05,80.5,80.5,80.5,80.5,81.1,81.1,0.818,0.816,0.818,0.821,0.709,0.709,0
17JUL2022:13:30:00,15min,Peter Sinks,UCC,270,80.6,82.7,79.0,84.20,84.30,83.20,83.30,7/17/2022 13:27:16,7/17/2022 13:27:16,7/17/2022 13:25:04,7/17/2022 13:27:17,83.40,83.30,7/17/2022 13:25:06,7/17/2022 13:25:06,77.92,78.00,78.99,78.92,7/17/2022 13:16:48,7/17/2022 13:15:24,7/17/2022 13:16:38,7/17/2022 13:16:39,79.06,79.01,7/17/2022 13:16:56,7/17/2022 13:16:56,80.20,80.20,81.00,81.00,81.00,80.90,1.2430,1.2770,0.8980,0.9170,0.9490,0.9490,1031,1036,17JUL2022:13:16:56,11.8,7/17/2022 13:21:33,4.3,349,75.5200,5040,7/17/2022 13:19:57,4950,7/17/2022 13:21:34,4994,13.4,82.6,82.6,82.6,82.7,7/17/2022 13:25:09,7/17/2022 13:25:09,7/17/2022 13:25:09,7/17/2022 13:27:23,82.8,82.8,7/17/2022 13:25:08,7/17/2022 13:25:07,78.67,78.67,78.67,78.67,7/17/2022 13:16:49,7/17/2022 13:16:49,7/17/2022 13:16:49,7/17/2022 13:16:48,79.26,79.26,7/17/2022 13:17:11,7/17/2022 13:17:10,80.6,80.6,80.6,80.6,80.9,80.9,0.906,0.903,0.906,0.909,0.832,0.832,0
17JUL2022:13:45:00,15min,Peter Sinks,UCC,270,80.9,83.4,79.0,85.30,85.60,83.70,83.90,7/17/2022 13:30:21,7/17/2022 13:30:21,7/17/2022 13:31:33,7/17/2022 13:30:22,83.80,83.70,7/17/2022 13:30:21,7/17/2022 13:30:21,78.50,78.46,78.60,78.54,7/17/2022 13:40:20,7/17/2022 13:40:20,7/17/2022 13:40:22,7/17/2022 13:40:22,79.21,79.17,7/17/2022 13:39:13,7/17/2022 13:39:13,80.50,80.50,80.90,80.90,81.20,81.20,1.1570,1.1790,1.2470,1.2520,1.0330,1.0340,698,1090,17JUL2022:13:42:52,14.7,7/17/2022 13:44:34,6.0,20,49.2100,5010,7/17/2022 13:30:04,4950,7/17/2022 13:31:56,4982,13.4,83.4,83.4,83.4,83.4,7/17/2022 13:31:41,7/17/2022 13:31:41,7/17/2022 13:31:41,7/17/2022 13:31:41,83.3,83.3,7/17/2022 13:32:00,7/17/2022 13:31:59,78.73,78.74,78.73,78.73,7/17/2022 13:39:24,7/17/2022 13:39:24,7/17/2022 13:39:24,7/17/2022 13:39:24,79.27,79.27,7/17/2022 13:39:39,7/17/2022 13:39:38,80.7,80.7,80.7,80.7,81.2,81.2,1.101,1.1,1.101,1.102,0.972,0.972,0
17JUL2022:14:00:00,15min,Peter Sinks,UCC,270,81.8,84.3,79.6,85.40,85.60,84.60,84.60,7/17/2022 13:56:39,7/17/2022 13:59:35,7/17/2022 13:56:44,7/17/2022 13:56:44,85.00,85.00,7/17/2022 13:56:44,7/17/2022 13:56:44,78.25,78.33,78.93,79.00,7/17/2022 13:47:32,7/17/2022 13:52:03,7/17/2022 13:47:33,7/17/2022 13:47:33,79.66,79.62,7/17/2022 13:52:05,7/17/2022 13:52:05,81.40,81.50,82.00,82.00,82.20,82.20,1.3720,1.3820,1.0920,1.0910,1.1200,1.1210,1043,1081,17JUL2022:13:57:42,17.5,7/17/2022 13:46:31,7.0,359,33.7800,5010,7/17/2022 13:45:12,4920,7/17/2022 13:58:01,4976,13.4,84.4,84.4,84.5,84.5,7/17/2022 13:56:46,7/17/2022 13:56:46,7/17/2022 13:56:46,7/17/2022 13:56:46,84.2,84.2,7/17/2022 13:57:01,7/17/2022 13:57:00,79.17,79.18,79.17,79.16,7/17/2022 13:47:38,7/17/2022 13:47:40,7/17/2022 13:47:37,7/17/2022 13:47:37,80,80,7/17/2022 13:52:24,7/17/2022 13:52:23,81.7,81.7,81.7,81.7,82.1,82.1,1.094,1.092,1.094,1.095,1.018,1.019,0
17JUL2022:14:15:00,15min,Peter Sinks,UCC,270,81.3,83.7,79.9,84.20,84.40,83.80,83.80,7/17/2022 14:00:05,7/17/2022 14:00:05,7/17/2022 14:00:06,7/17/2022 14:00:05,84.20,84.20,7/17/2022 14:00:13,7/17/2022 14:00:13,78.38,78.50,79.21,79.20,7/17/2022 14:14:24,7/17/2022 14:14:24,7/17/2022 14:14:25,7/17/2022 14:14:25,80.10,80.00,7/17/2022 14:14:24,7/17/2022 14:14:24,80.90,80.90,81.50,81.50,81.60,81.60,1.0000,1.0230,0.8150,0.8070,0.7110,0.7120,1007,1047,17JUL2022:14:00:45,16.7,7/17/2022 14:10:17,8.1,1,29.3200,5010,7/17/2022 14:12:22,4920,7/17/2022 14:09:47,4971,13.4,83.5,83.5,83.5,83.5,7/17/2022 14:00:14,7/17/2022 14:00:14,7/17/2022 14:00:14,7/17/2022 14:00:13,83.8,83.8,7/17/2022 14:00:18,7/17/2022 14:00:17,79.39,79.4,79.39,79.38,7/17/2022 14:14:30,7/17/2022 14:14:30,7/17/2022 14:14:29,7/17/2022 14:14:29,80.5,80.5,7/17/2022 14:14:29,7/17/2022 14:14:28,81.2,81.2,81.2,81.2,81.6,81.6,0.761,0.759,0.76,0.762,0.642,0.64,0
17JUL2022:14:30:00,15min,Peter Sinks,UCC,270,80.8,83.6,79.1,84.60,84.70,84.00,84.00,7/17/2022 14:19:38,7/17/2022 14:19:39,7/17/2022 14:19:39,7/17/2022 14:19:39,84.10,84.10,7/17/2022 14:19:39,7/17/2022 14:19:39,77.87,78.05,79.50,79.40,7/17/2022 14:23:10,7/17/2022 14:23:08,7/17/2022 14:22:49,7/17/2022 14:22:49,78.88,78.83,7/17/2022 14:23:19,7/17/2022 14:23:19,80.40,80.50,81.20,81.20,81.20,81.10,1.4160,1.4170,0.9110,0.9150,1.1270,1.1280,955,1047,17JUL2022:14:29:04,13.6,7/17/2022 14:19:59,4.7,15,56.8000,5040,7/17/2022 14:23:46,4920,7/17/2022 14:19:57,4970,13.4,83.5,83.5,83.6,83.6,7/17/2022 14:19:49,7/17/2022 14:19:49,7/17/2022 14:19:49,7/17/2022 14:19:49,83.7,83.7,7/17/2022 14:20:07,7/17/2022 14:20:06,79.02,79.01,79.02,79.03,7/17/2022 14:23:04,7/17/2022 14:23:04,7/17/2022 14:23:03,7/17/2022 14:23:03,79.19,79.19,7/17/2022 14:23:30,7/17/2022 14:23:29,80.8,80.8,80.8,80.8,81.1,81.1,0.987,0.985,0.986,0.988,1.033,1.033,0
17JUL2022:14:45:00,15min,Peter Sinks,UCC,270,80.0,82.4,78.7,82.90,83.10,82.30,82.40,7/17/2022 14:40:21,7/17/2022 14:40:21,7/17/2022 14:40:42,7/17/2022 14:41:23,82.90,82.90,7/17/2022 14:40:41,7/17/2022 14:40:41,77.75,77.91,78.54,78.58,7/17/2022 14:32:02,7/17/2022 14:32:03,7/17/2022 14:35:09,7/17/2022 14:35:09,78.82,78.78,7/17/2022 14:32:04,7/17/2022 14:32:04,79.57,79.66,79.89,79.93,80.40,80.40,1.2030,1.1900,1.0090,0.9970,1.0440,1.0450,700,1048,17JUL2022:14:30:07,11.8,7/17/2022 14:38:25,5.3,301,42.0800,4980,7/17/2022 14:30:01,4950,7/17/2022 14:30:03,4971,13.3,82.1,82.1,82.1,82.1,7/17/2022 14:40:44,7/17/2022 14:40:43,7/17/2022 14:40:43,7/17/2022 14:40:43,82.6,82.6,7/17/2022 14:41:00,7/17/2022 14:41:00,78.42,78.42,78.42,78.42,7/17/2022 14:35:17,7/17/2022 14:35:16,7/17/2022 14:35:16,7/17/2022 14:35:16,78.93,78.93,7/17/2022 14:32:25,7/17/2022 14:32:24,79.78,79.78,79.78,79.78,80.4,80.4,1.019,1.018,1.019,1.02,0.994,0.995,0
17JUL2022:15:00:00,15min,Peter Sinks,UCC,270,81.0,83.2,79.6,84.00,84.20,83.30,83.40,7/17/2022 14:53:16,7/17/2022 14:53:16,7/17/2022 14:53:03,7/17/2022 14:53:03,83.80,83.80,7/17/2022 14:53:02,7/17/2022 14:53:02,78.64,78.73,79.05,78.98,7/17/2022 14:45:32,7/17/2022 14:45:32,7/17/2022 14:56:25,7/17/2022 14:56:24,79.82,79.78,7/17/2022 14:45:32,7/17/2022 14:45:32,80.60,80.70,80.80,80.80,81.40,81.40,1.1000,1.0890,0.8980,0.9090,0.8640,0.8650,762,936,17JUL2022:14:51:38,12.5,7/17/2022 14:49:18,5.1,38,61.4400,5010,7/17/2022 14:45:26,4950,7/17/2022 14:45:01,4970,13.3,83,83,83,83,7/17/2022 14:53:06,7/17/2022 14:53:05,7/17/2022 14:53:05,7/17/2022 14:53:05,83.3,83.3,7/17/2022 14:53:22,7/17/2022 14:53:21,79.22,79.22,79.21,79.21,7/17/2022 14:56:33,7/17/2022 14:56:33,7/17/2022 14:56:33,7/17/2022 14:56:33,80,80,7/17/2022 14:57:24,7/17/2022 14:57:23,80.7,80.7,80.7,80.7,81.3,81.3,0.877,0.875,0.877,0.879,0.773,0.773,0
17JUL2022:15:15:00,15min,Peter Sinks,UCC,270,80.9,83.3,79.7,84.40,84.50,83.60,83.60,7/17/2022 15:02:18,7/17/2022 15:02:18,7/17/2022 15:03:31,7/17/2022 15:02:21,83.90,83.90,7/17/2022 15:03:36,7/17/2022 15:03:36,79.03,78.95,79.37,79.33,7/17/2022 15:13:42,7/17/2022 15:06:02,7/17/2022 15:14:06,7/17/2022 15:14:06,79.90,79.86,7/17/2022 15:14:01,7/17/2022 15:14:01,80.50,80.60,81.10,81.10,81.30,81.30,1.0560,1.0550,1.0400,1.0550,0.9090,0.9100,633,884,17JUL2022:15:00:01,14.0,7/17/2022 15:02:48,4.4,41,42.3200,5040,7/17/2022 15:07:16,4950,7/17/2022 15:00:03,4969,13.3,83.3,83.3,83.3,83.3,7/17/2022 15:03:38,7/17/2022 15:03:37,7/17/2022 15:03:37,7/17/2022 15:03:37,83.2,83.2,7/17/2022 15:03:42,7/17/2022 15:03:41,79.36,79.36,79.36,79.36,7/17/2022 15:13:54,7/17/2022 15:13:54,7/17/2022 15:13:53,7/17/2022 15:13:54,80,80,7/17/2022 15:14:22,7/17/2022 15:14:19,80.8,80.8,80.8,80.8,81.3,81.3,0.94,0.939,0.941,0.942,0.85,0.85,0
17JUL2022:15:30:00,15min,Peter Sinks,UCC,270,80.8,82.4,79.3,82.40,82.60,82.90,82.90,7/17/2022 15:22:36,7/17/2022 15:22:36,7/17/2022 15:21:52,7/17/2022 15:21:52,82.70,82.70,7/17/2022 15:26:50,7/17/2022 15:26:50,78.53,78.60,79.05,79.00,7/17/2022 15:15:52,7/17/2022 15:15:53,7/17/2022 15:16:49,7/17/2022 15:16:49,79.52,79.48,7/17/2022 15:16:01,7/17/2022 15:16:01,80.40,80.40,81.00,81.00,81.20,81.10,0.9780,0.9880,0.9360,0.9450,0.8690,0.8700,789,841,17JUL2022:15:15:39,16.7,7/17/2022 15:28:02,7.1,1,29.1300,5010,7/17/2022 15:19:00,4920,7/17/2022 15:15:40,4967,13.4,82.3,82.3,82.3,82.3,7/17/2022 15:21:55,7/17/2022 15:21:55,7/17/2022 15:21:55,7/17/2022 15:21:55,82.4,82.4,7/17/2022 15:24:42,7/17/2022 15:24:42,78.99,78.99,78.99,78.99,7/17/2022 15:16:58,7/17/2022 15:16:58,7/17/2022 15:16:57,7/17/2022 15:16:57,79.66,79.66,7/17/2022 15:16:08,7/17/2022 15:16:07,80.7,80.7,80.7,80.7,81.1,81.1,0.875,0.874,0.874,0.875,0.829,0.829,0
17JUL2022:15:45:00,15min,Peter Sinks,UCC,270,81.4,83.5,80.0,84.20,84.30,84.00,84.00,7/17/2022 15:42:06,7/17/2022 15:42:06,7/17/2022 15:42:07,7/17/2022 15:42:07,84.00,84.00,7/17/2022 15:42:06,7/17/2022 15:42:06,78.98,79.06,79.44,79.49,7/17/2022 15:31:37,7/17/2022 15:31:37,7/17/2022 15:31:37,7/17/2022 15:31:37,80.40,80.30,7/17/2022 15:31:43,7/17/2022 15:31:43,80.90,81.00,81.50,81.50,81.80,81.70,1.0350,1.0260,0.9860,0.9680,0.8130,0.8130,775,803,17JUL2022:15:30:24,14.0,7/17/2022 15:44:55,5.7,335,49.2300,5010,7/17/2022 15:32:27,4920,7/17/2022 15:42:35,4970,13.2,83.4,83.4,83.4,83.4,7/17/2022 15:42:10,7/17/2022 15:42:10,7/17/2022 15:42:09,7/17/2022 15:42:09,83.5,83.5,7/17/2022 15:42:24,7/17/2022 15:42:23,79.41,79.41,79.41,79.41,7/17/2022 15:31:47,7/17/2022 15:31:47,7/17/2022 15:31:47,7/17/2022 15:31:47,80.5,80.5,7/17/2022 15:32:07,7/17/2022 15:32:06,81.2,81.2,81.2,81.2,81.8,81.8,0.901,0.9,0.901,0.903,0.745,0.746,0
17JUL2022:16:00:00,15min,Peter Sinks,UCC,270,81.3,83.2,80.4,84.10,84.20,83.30,83.30,7/17/2022 15:52:41,7/17/2022 15:52:41,7/17/2022 15:52:41,7/17/2022 15:52:41,83.80,83.80,7/17/2022 15:52:41,7/17/2022 15:52:41,79.20,79.29,79.90,79.88,7/17/2022 15:57:45,7/17/2022 15:56:34,7/17/2022 15:47:50,7/17/2022 15:47:49,80.50,80.50,7/17/2022 15:57:52,7/17/2022 15:57:52,80.80,81.00,81.30,81.30,81.70,81.60,0.9280,0.9300,0.6440,0.6620,0.7180,0.7180,739,762,17JUL2022:15:48:10,13.4,7/17/2022 15:47:34,5.8,53,67.6900,4980,7/17/2022 15:45:10,4920,7/17/2022 15:45:03,4961,13.3,83.1,83.1,83.1,83.1,7/17/2022 15:52:49,7/17/2022 15:52:49,7/17/2022 15:52:49,7/17/2022 15:52:48,83.3,83.3,7/17/2022 15:54:34,7/17/2022 15:54:33,80.1,80.1,80.1,80.1,7/17/2022 15:47:58,7/17/2022 15:47:58,7/17/2022 15:47:58,7/17/2022 15:47:57,80.7,80.7,7/17/2022 15:58:15,7/17/2022 15:58:14,81.1,81.1,81.1,81.1,81.7,81.7,0.636,0.635,0.636,0.638,0.648,0.648,0
17JUL2022:16:15:00,15min,Peter Sinks,UCC,270,81.7,83.4,80.8,83.80,83.80,84.10,84.10,7/17/2022 16:11:35,7/17/2022 16:11:35,7/17/2022 16:06:17,7/17/2022 16:06:17,83.80,83.80,7/17/2022 16:11:37,7/17/2022 16:11:37,79.60,79.59,80.80,80.70,7/17/2022 16:02:41,7/17/2022 16:02:41,7/17/2022 16:13:44,7/17/2022 16:13:43,80.70,80.70,7/17/2022 16:13:23,7/17/2022 16:13:23,81.30,81.40,82.40,82.40,82.10,82.10,0.7910,0.8060,0.6520,0.6460,0.6200,0.6210,681,704,17JUL2022:16:00:03,16.2,7/17/2022 16:08:29,7.6,7,23.9400,4980,7/17/2022 16:00:01,4920,7/17/2022 16:01:08,4958,13.3,83.4,83.4,83.4,83.4,7/17/2022 16:06:19,7/17/2022 16:06:19,7/17/2022 16:06:19,7/17/2022 16:06:19,83.3,83.3,7/17/2022 16:06:33,7/17/2022 16:06:32,80.6,80.6,80.6,80.6,7/17/2022 16:13:46,7/17/2022 16:13:46,7/17/2022 16:13:46,7/17/2022 16:13:46,80.9,80.9,7/17/2022 16:13:47,7/17/2022 16:13:47,81.9,81.9,81.9,81.9,82.1,82.1,0.579,0.577,0.579,0.58,0.551,0.552,0
17JUL2022:16:30:00,15min,Peter Sinks,UCC,270,81.6,82.8,80.5,82.90,83.00,83.40,83.40,7/17/2022 16:16:10,7/17/2022 16:20:36,7/17/2022 16:20:36,7/17/2022 16:20:36,83.10,83.00,7/17/2022 16:20:37,7/17/2022 16:20:37,79.49,79.40,80.50,80.60,7/17/2022 16:26:56,7/17/2022 16:26:56,7/17/2022 16:27:57,7/17/2022 16:27:57,80.70,80.60,7/17/2022 16:28:04,7/17/2022 16:28:04,81.20,81.20,82.30,82.30,81.90,81.90,0.7520,0.7580,0.5670,0.5450,0.6150,0.6160,625,683,17JUL2022:16:15:38,12.1,7/17/2022 16:25:10,5.6,354,26.7800,5010,7/17/2022 16:16:03,4920,7/17/2022 16:22:02,4963,13.3,82.7,82.7,82.7,82.7,7/17/2022 16:16:21,7/17/2022 16:16:21,7/17/2022 16:16:20,7/17/2022 16:16:20,82.8,82.8,7/17/2022 16:20:51,7/17/2022 16:20:50,80.2,80.2,80.2,80.2,7/17/2022 16:28:07,7/17/2022 16:28:06,7/17/2022 16:28:06,7/17/2022 16:28:06,80.8,80.8,7/17/2022 16:15:33,7/17/2022 16:15:32,81.7,81.7,81.7,81.7,81.9,81.9,0.554,0.553,0.553,0.554,0.566,0.566,0
17JUL2022:16:45:00,15min,Peter Sinks,UCC,270,80.1,81.9,79.8,81.90,81.90,82.80,82.80,7/17/2022 16:30:10,7/17/2022 16:30:10,7/17/2022 16:30:14,7/17/2022 16:30:14,82.10,82.10,7/17/2022 16:30:12,7/17/2022 16:30:12,79.15,79.19,79.56,79.54,7/17/2022 16:40:30,7/17/2022 16:40:31,7/17/2022 16:38:23,7/17/2022 16:38:23,80.00,80.00,7/17/2022 16:40:36,7/17/2022 16:40:36,79.76,79.81,80.30,80.30,80.50,80.50,0.4940,0.4810,0.7410,0.7510,0.4680,0.4690,245,649,17JUL2022:16:30:36,12.3,7/17/2022 16:30:59,4.4,43,53.3500,5010,7/17/2022 16:39:38,4920,7/17/2022 16:31:02,4966,13.3,81.9,81.9,81.9,81.9,7/17/2022 16:30:01,7/17/2022 16:30:01,7/17/2022 16:30:01,7/17/2022 16:30:01,81.9,81.9,7/17/2022 16:30:22,7/17/2022 16:30:21,79.54,79.54,79.54,79.54,7/17/2022 16:37:54,7/17/2022 16:37:53,7/17/2022 16:37:53,7/17/2022 16:37:53,80.1,80.1,7/17/2022 16:37:54,7/17/2022 16:37:53,80.1,80.1,80.1,80.1,80.5,80.5,0.615,0.614,0.614,0.613,0.474,0.473,0
17JUL2022:17:00:00,15min,Peter Sinks,UCC,270,79.6,80.7,79.1,80.50,80.50,81.00,81.00,7/17/2022 16:46:57,7/17/2022 16:46:56,7/17/2022 16:46:57,7/17/2022 16:46:57,81.10,81.00,7/17/2022 16:46:57,7/17/2022 16:46:57,78.42,78.49,78.93,78.92,7/17/2022 16:59:37,7/17/2022 16:59:37,7/17/2022 16:58:42,7/17/2022 16:58:40,79.23,79.19,7/17/2022 16:59:41,7/17/2022 16:59:41,79.22,79.26,79.85,79.85,79.97,79.93,0.3940,0.3860,0.5010,0.4990,0.3690,0.3690,281,632,17JUL2022:16:45:43,12.7,7/17/2022 16:45:01,5.4,23,36.1600,5040,7/17/2022 16:53:39,4920,7/17/2022 16:45:03,4980,13.4,80.6,80.6,80.6,80.6,7/17/2022 16:47:02,7/17/2022 16:47:01,7/17/2022 16:47:01,7/17/2022 16:47:01,80.8,80.8,7/17/2022 16:47:08,7/17/2022 16:47:07,78.86,78.86,78.86,78.85,7/17/2022 16:58:51,7/17/2022 16:58:50,7/17/2022 16:58:50,7/17/2022 16:58:50,79.37,79.37,7/17/2022 17:00:00,7/17/2022 17:00:00,79.55,79.55,79.55,79.55,79.97,79.97,0.407,0.407,0.408,0.408,0.347,0.347,0
17JUL2022:17:15:00,15min,Peter Sinks,UCC,270,78.7,79.1,78.5,78.64,78.67,79.16,79.15,7/17/2022 17:00:25,7/17/2022 17:00:24,7/17/2022 17:00:01,7/17/2022 17:00:01,79.38,79.34,7/17/2022 17:00:01,7/17/2022 17:00:01,77.69,77.72,78.34,78.36,7/17/2022 17:02:08,7/17/2022 17:02:08,7/17/2022 17:11:27,7/17/2022 17:11:17,78.76,78.72,7/17/2022 17:13:16,7/17/2022 17:13:16,78.33,78.37,78.77,78.78,79.07,79.03,0.1480,0.1470,0.1750,0.1750,0.1230,0.1230,213,354,17JUL2022:17:13:45,9.9,7/17/2022 17:01:13,5.2,15,22.4100,5040,7/17/2022 17:10:25,4950,7/17/2022 17:00:12,4998,13.4,78.91,78.91,78.91,78.91,7/17/2022 17:00:01,7/17/2022 17:00:01,7/17/2022 17:00:01,7/17/2022 17:00:01,79.37,79.37,7/17/2022 17:00:01,7/17/2022 17:00:01,78.26,78.27,78.27,78.26,7/17/2022 17:13:20,7/17/2022 17:13:20,7/17/2022 17:13:19,7/17/2022 17:13:20,78.83,78.83,7/17/2022 17:02:35,7/17/2022 17:02:35,78.56,78.56,78.56,78.56,79.06,79.06,0.126,0.126,0.126,0.126,0.097,0.096,0
17JUL2022:17:30:00,15min,Peter Sinks,UCC,270,78.5,79.1,78.2,78.64,78.71,79.33,79.32,7/17/2022 17:16:24,7/17/2022 17:16:48,7/17/2022 17:16:43,7/17/2022 17:16:38,79.36,79.32,7/17/2022 17:16:37,7/17/2022 17:16:37,77.42,77.45,77.87,77.92,7/17/2022 17:27:52,7/17/2022 17:27:53,7/17/2022 17:27:54,7/17/2022 17:27:54,78.30,78.26,7/17/2022 17:27:54,7/17/2022 17:27:54,78.12,78.17,78.49,78.51,78.88,78.84,0.1980,0.1980,0.2770,0.2730,0.1820,0.1820,204,286,17JUL2022:17:21:13,9.6,7/17/2022 17:18:49,4.6,350,25.8000,5040,7/17/2022 17:15:12,4980,7/17/2022 17:15:03,5009,13.4,78.96,78.96,78.96,78.96,7/17/2022 17:16:51,7/17/2022 17:16:50,7/17/2022 17:16:50,7/17/2022 17:16:50,79.28,79.28,7/17/2022 17:17:06,7/17/2022 17:17:06,77.87,77.87,77.87,77.87,7/17/2022 17:28:00,7/17/2022 17:28:00,7/17/2022 17:28:00,7/17/2022 17:27:59,78.56,78.56,7/17/2022 17:28:13,7/17/2022 17:28:13,78.33,78.33,78.33,78.33,78.87,78.87,0.22,0.22,0.22,0.22,0.165,0.165,0
17JUL2022:17:45:00,15min,Peter Sinks,UCC,270,78.3,78.7,77.8,78.32,78.35,78.78,78.79,7/17/2022 17:34:18,7/17/2022 17:34:07,7/17/2022 17:35:04,7/17/2022 17:35:08,79.13,79.09,7/17/2022 17:34:23,7/17/2022 17:34:23,76.88,76.91,77.66,77.70,7/17/2022 17:44:53,7/17/2022 17:44:53,7/17/2022 17:42:30,7/17/2022 17:42:31,77.84,77.80,7/17/2022 17:44:52,7/17/2022 17:44:52,77.96,78.00,78.28,78.30,78.72,78.67,0.2520,0.2500,0.2140,0.2020,0.2080,0.2080,166,329,17JUL2022:17:35:02,8.8,7/17/2022 17:36:47,3.5,7,45.2700,5040,7/17/2022 17:30:01,4980,7/17/2022 17:36:19,5017,13.4,78.5,78.5,78.5,78.5,7/17/2022 17:35:31,7/17/2022 17:35:31,7/17/2022 17:35:31,7/17/2022 17:35:30,78.97,78.97,7/17/2022 17:34:43,7/17/2022 17:34:42,77.4,77.4,77.4,77.39,7/17/2022 17:45:00,7/17/2022 17:45:00,7/17/2022 17:45:00,7/17/2022 17:45:00,78.14,78.13,7/17/2022 17:45:00,7/17/2022 17:45:00,78.14,78.14,78.14,78.14,78.71,78.71,0.195,0.196,0.196,0.196,0.169,0.169,0
17JUL2022:18:00:00,15min,Peter Sinks,UCC,270,77.7,78.4,76.9,78.15,78.18,78.22,78.26,7/17/2022 17:45:25,7/17/2022 17:45:21,7/17/2022 17:45:24,7/17/2022 17:45:32,78.75,78.71,7/17/2022 17:45:29,7/17/2022 17:45:29,76.01,76.04,76.51,76.55,7/17/2022 17:58:18,7/17/2022 17:58:18,7/17/2022 17:58:18,7/17/2022 17:58:17,77.09,77.04,7/17/2022 17:58:16,7/17/2022 17:58:16,77.30,77.34,77.50,77.52,78.05,78.00,0.3830,0.3830,0.3260,0.3240,0.3060,0.3070,114,208,17JUL2022:17:55:27,14.0,7/17/2022 17:58:42,4.8,340,20.2600,5040,7/17/2022 17:45:10,4980,7/17/2022 17:45:08,5018,13.4,78.18,78.18,78.18,78.18,7/17/2022 17:45:35,7/17/2022 17:45:35,7/17/2022 17:45:35,7/17/2022 17:45:34,78.62,78.62,7/17/2022 17:45:44,7/17/2022 17:45:44,76.51,76.51,76.51,76.51,7/17/2022 17:58:26,7/17/2022 17:58:25,7/17/2022 17:58:25,7/17/2022 17:58:25,77.3,77.3,7/17/2022 17:58:37,7/17/2022 17:58:36,77.41,77.42,77.41,77.41,78.03,78.03,0.321,0.321,0.321,0.322,0.277,0.277,0
17JUL2022:18:15:00,15min,Peter Sinks,UCC,270,77.2,77.7,76.2,77.46,77.51,77.54,77.54,7/17/2022 18:02:40,7/17/2022 18:02:39,7/17/2022 18:02:54,7/17/2022 18:02:54,78.14,78.10,7/17/2022 18:02:41,7/17/2022 18:02:41,75.05,75.10,75.65,75.69,7/17/2022 18:14:29,7/17/2022 18:14:29,7/17/2022 18:14:29,7/17/2022 18:14:29,76.33,76.28,7/17/2022 18:14:30,7/17/2022 18:14:30,76.79,76.82,76.97,76.99,77.54,77.50,0.4000,0.3990,0.3250,0.3220,0.3470,0.3470,95,172,17JUL2022:18:00:01,10.7,7/17/2022 18:04:56,4.7,337,18.7700,5070,7/17/2022 18:00:36,4980,7/17/2022 18:11:04,5021,13.4,77.45,77.44,77.45,77.45,7/17/2022 18:02:59,7/17/2022 18:02:58,7/17/2022 18:02:58,7/17/2022 18:02:58,78.04,78.04,7/17/2022 18:03:07,7/17/2022 18:03:07,75.75,75.75,75.75,75.74,7/17/2022 18:14:34,7/17/2022 18:14:34,7/17/2022 18:14:34,7/17/2022 18:14:34,76.73,76.73,7/17/2022 18:14:41,7/17/2022 18:14:40,76.9,76.9,76.9,76.9,77.53,77.53,0.329,0.328,0.329,0.329,0.32,0.32,0
17JUL2022:18:30:00,15min,Peter Sinks,UCC,270,76.9,77.4,76.2,77.11,77.14,77.06,77.11,7/17/2022 18:16:25,7/17/2022 18:16:21,7/17/2022 18:16:22,7/17/2022 18:16:26,77.84,77.80,7/17/2022 18:16:23,7/17/2022 18:16:23,75.16,75.18,75.97,76.02,7/17/2022 18:20:18,7/17/2022 18:20:18,7/17/2022 18:20:18,7/17/2022 18:20:18,76.33,76.29,7/17/2022 18:20:18,7/17/2022 18:20:18,76.55,76.59,76.69,76.70,77.31,77.26,0.3290,0.3300,0.1910,0.1870,0.2780,0.2780,85,106,17JUL2022:18:28:35,7.9,7/17/2022 18:15:03,3.8,17,28.8600,5010,7/17/2022 18:15:01,4980,7/17/2022 18:15:02,4991,13.4,77.06,77.06,77.06,77.06,7/17/2022 18:16:30,7/17/2022 18:16:30,7/17/2022 18:16:30,7/17/2022 18:16:29,77.7,77.7,7/17/2022 18:16:45,7/17/2022 18:16:45,75.78,75.78,75.78,75.77,7/17/2022 18:20:23,7/17/2022 18:20:23,7/17/2022 18:20:23,7/17/2022 18:20:23,76.6,76.6,7/17/2022 18:23:28,7/17/2022 18:23:28,76.63,76.63,76.63,76.63,77.28,77.28,0.232,0.232,0.232,0.233,0.247,0.247,0
17JUL2022:18:45:00,15min,Peter Sinks,UCC,270,75.9,77.1,74.8,76.84,76.86,76.79,76.82,7/17/2022 18:34:10,7/17/2022 18:34:09,7/17/2022 18:30:16,7/17/2022 18:30:42,77.54,77.50,7/17/2022 18:30:43,7/17/2022 18:30:43,74.10,74.15,74.37,74.39,7/17/2022 18:44:16,7/17/2022 18:44:16,7/17/2022 18:43:09,7/17/2022 18:43:09,75.04,75.00,7/17/2022 18:44:17,7/17/2022 18:44:17,75.49,75.52,75.63,75.65,76.26,76.22,0.7440,0.7420,0.7230,0.7220,0.7060,0.7070,62,105,17JUL2022:18:30:01,14.9,7/17/2022 18:40:17,6.1,10,34.1800,5040,7/17/2022 18:30:11,4890,7/17/2022 18:39:22,4957,13.2,76.77,76.77,76.77,76.77,7/17/2022 18:30:54,7/17/2022 18:30:53,7/17/2022 18:30:53,7/17/2022 18:30:53,77.4,77.4,7/17/2022 18:30:57,7/17/2022 18:30:56,74.42,74.42,74.42,74.41,7/17/2022 18:44:22,7/17/2022 18:44:22,7/17/2022 18:44:22,7/17/2022 18:44:21,75.22,75.22,7/17/2022 18:44:42,7/17/2022 18:44:38,75.59,75.59,75.59,75.59,76.27,76.27,0.714,0.714,0.714,0.714,0.693,0.693,0
17JUL2022:19:00:00,15min,Peter Sinks,UCC,270,74.4,75.1,73.2,74.79,74.84,74.79,74.84,7/17/2022 18:45:10,7/17/2022 18:45:13,7/17/2022 18:45:12,7/17/2022 18:45:13,75.64,75.60,7/17/2022 18:45:26,7/17/2022 18:45:26,72.38,72.44,72.85,72.89,7/17/2022 18:57:58,7/17/2022 18:57:57,7/17/2022 18:58:03,7/17/2022 18:58:08,73.43,73.39,7/17/2022 18:58:08,7/17/2022 18:58:08,74.00,74.03,74.10,74.11,74.75,74.70,0.4320,0.4340,0.3940,0.3910,0.4110,0.4110,25,30,17JUL2022:18:45:01,13.2,7/17/2022 18:58:12,4.0,26,30.1900,4950,7/17/2022 18:45:11,4800,7/17/2022 18:58:10,4870,12.9,74.79,74.79,74.79,74.79,7/17/2022 18:45:25,7/17/2022 18:45:24,7/17/2022 18:45:24,7/17/2022 18:45:24,75.42,75.43,7/17/2022 18:45:51,7/17/2022 18:45:51,72.75,72.76,72.75,72.75,7/17/2022 18:58:10,7/17/2022 18:58:09,7/17/2022 18:58:09,7/17/2022 18:58:09,73.7,73.7,7/17/2022 18:58:19,7/17/2022 18:58:19,74.07,74.07,74.07,74.07,74.75,74.75,0.397,0.397,0.397,0.398,0.393,0.394,0
17JUL2022:19:15:00,15min,Peter Sinks,UCC,270,71.4,74.1,69.6,73.89,73.91,73.75,73.78,7/17/2022 19:00:26,7/17/2022 19:00:28,7/17/2022 19:00:31,7/17/2022 19:00:28,74.49,74.44,7/17/2022 19:00:26,7/17/2022 19:00:26,68.65,68.76,69.13,69.14,7/17/2022 19:06:08,7/17/2022 19:06:08,7/17/2022 19:06:25,7/17/2022 19:06:25,69.86,69.81,7/17/2022 19:06:08,7/17/2022 19:06:08,70.96,71.04,71.07,71.09,71.80,71.75,1.5090,1.4730,1.4650,1.4630,1.4510,1.4520,19,20,17JUL2022:19:07:01,24.1,7/17/2022 19:03:40,10.3,15,24.5600,4860,7/17/2022 19:13:05,4740,7/17/2022 19:04:58,4792,12.7,73.77,73.76,73.77,73.77,7/17/2022 19:00:35,7/17/2022 19:00:35,7/17/2022 19:00:34,7/17/2022 19:00:34,74.41,74.41,7/17/2022 19:00:55,7/17/2022 19:00:55,69.18,69.19,69.19,69.18,7/17/2022 19:06:16,7/17/2022 19:06:16,7/17/2022 19:06:16,7/17/2022 19:06:15,69.99,69.99,7/17/2022 19:06:32,7/17/2022 19:06:32,71.07,71.07,71.07,71.07,71.83,71.82,1.479,1.478,1.478,1.477,1.465,1.465,0
17JUL2022:19:30:00,15min,Peter Sinks,UCC,270,69.7,70.5,68.5,70.70,70.79,70.20,70.21,7/17/2022 19:18:23,7/17/2022 19:18:23,7/17/2022 19:20:02,7/17/2022 19:15:25,71.16,71.12,7/17/2022 19:18:28,7/17/2022 19:18:28,67.72,67.78,68.02,68.06,7/17/2022 19:29:44,7/17/2022 19:29:43,7/17/2022 19:29:43,7/17/2022 19:29:43,68.70,68.65,7/17/2022 19:29:46,7/17/2022 19:29:46,69.37,69.42,69.49,69.51,70.11,70.06,0.4780,0.4830,0.3980,0.3960,0.4250,0.4250,11,16,17JUL2022:19:15:01,22.8,7/17/2022 19:17:34,12.2,4,20.2200,4860,7/17/2022 19:17:35,2400,7/17/2022 19:28:52,4075,12.7,70.24,70.24,70.24,70.24,7/17/2022 19:18:33,7/17/2022 19:18:33,7/17/2022 19:18:33,7/17/2022 19:18:33,70.83,70.83,7/17/2022 19:15:01,7/17/2022 19:15:01,68.11,68.12,68.11,68.11,7/17/2022 19:29:47,7/17/2022 19:29:46,7/17/2022 19:29:46,7/17/2022 19:29:46,68.97,68.97,7/17/2022 19:30:00,7/17/2022 19:30:00,69.46,69.46,69.46,69.46,70.12,70.12,0.398,0.398,0.398,0.399,0.38,0.38,0
17JUL2022:19:45:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.7,68.71,68.72,68.72,68.75,7/17/2022 19:34:50,7/17/2022 19:34:50,7/17/2022 19:30:02,7/17/2022 19:30:01,69.15,69.10,7/17/2022 19:30:06,7/17/2022 19:30:06,67.05,67.06,67.22,67.26,7/17/2022 19:41:22,7/17/2022 19:41:22,7/17/2022 19:41:22,7/17/2022 19:41:22,67.92,67.88,7/17/2022 19:41:21,7/17/2022 19:41:21,67.88,67.90,68.07,68.09,68.49,68.45,0.3140,0.3130,0.3000,0.2990,0.2880,0.2880,6,9,17JUL2022:19:30:01,25.7,7/17/2022 19:43:45,14.0,353,19.6000,2520,7/17/2022 19:32:54,2400,7/17/2022 19:30:20,2464,12.6,68.66,68.66,68.66,68.66,7/17/2022 19:30:05,7/17/2022 19:30:05,7/17/2022 19:30:05,7/17/2022 19:30:04,68.97,68.97,7/17/2022 19:30:01,7/17/2022 19:30:01,67.41,67.41,67.41,67.41,7/17/2022 19:41:28,7/17/2022 19:41:28,7/17/2022 19:41:28,7/17/2022 19:41:27,67.91,67.91,7/17/2022 19:41:54,7/17/2022 19:41:54,67.99,67.99,67.99,67.99,68.48,68.48,0.283,0.282,0.282,0.282,0.272,0.271,0
17JUL2022:20:00:00,15min,Peter Sinks,UCC,270,67.9,68.2,67.6,68.08,68.09,68.22,68.21,7/17/2022 19:45:34,7/17/2022 19:45:34,7/17/2022 19:46:04,7/17/2022 19:46:04,68.52,68.47,7/17/2022 19:45:32,7/17/2022 19:45:32,66.98,67.02,67.20,67.24,7/17/2022 19:45:55,7/17/2022 19:45:55,7/17/2022 19:55:56,7/17/2022 19:55:56,67.76,67.72,7/17/2022 19:58:32,7/17/2022 19:58:32,67.61,67.62,67.76,67.78,68.19,68.14,0.1800,0.1800,0.1810,0.1780,0.1570,0.1570,2,3,17JUL2022:19:45:01,28.5,7/17/2022 19:50:56,13.5,346,18.7800,2520,7/17/2022 19:45:11,2400,7/17/2022 19:56:42,2460,12.7,68.06,68.06,68.06,68.06,7/17/2022 19:45:42,7/17/2022 19:45:41,7/17/2022 19:45:41,7/17/2022 19:45:41,68.36,68.36,7/17/2022 19:52:02,7/17/2022 19:52:01,67.31,67.31,67.31,67.31,7/17/2022 19:58:36,7/17/2022 19:58:36,7/17/2022 19:58:36,7/17/2022 19:58:36,67.92,67.92,7/17/2022 19:58:56,7/17/2022 19:58:56,67.7,67.7,67.7,67.7,68.17,68.17,0.143,0.143,0.143,0.143,0.114,0.114,0
17JUL2022:20:15:00,15min,Peter Sinks,UCC,270,67.5,67.8,67.2,67.65,67.65,67.74,67.73,7/17/2022 20:00:52,7/17/2022 20:00:51,7/17/2022 20:00:49,7/17/2022 20:00:49,68.21,68.16,7/17/2022 20:00:52,7/17/2022 20:00:52,66.82,66.83,66.91,66.94,7/17/2022 20:10:08,7/17/2022 20:10:08,7/17/2022 20:02:18,7/17/2022 20:02:18,67.46,67.41,7/17/2022 20:14:27,7/17/2022 20:14:27,67.22,67.23,67.31,67.33,67.80,67.75,0.1560,0.1560,0.1620,0.1590,0.1480,0.1480,1,1,17JUL2022:20:00:01,22.6,7/17/2022 20:04:17,11.4,343,18.8600,2520,7/17/2022 20:00:13,2400,7/17/2022 20:05:11,2444,12.7,67.64,67.64,67.64,67.64,7/17/2022 20:01:00,7/17/2022 20:01:00,7/17/2022 20:01:00,7/17/2022 20:01:00,68.02,68.02,7/17/2022 20:01:09,7/17/2022 20:01:09,66.95,66.95,66.95,66.95,7/17/2022 20:10:21,7/17/2022 20:10:20,7/17/2022 20:10:20,7/17/2022 20:10:20,67.54,67.54,7/17/2022 20:10:53,7/17/2022 20:10:53,67.28,67.28,67.28,67.28,67.78,67.78,0.139,0.139,0.139,0.139,0.112,0.112,0
17JUL2022:20:30:00,15min,Peter Sinks,UCC,270,67.0,67.4,66.6,67.18,67.22,67.15,67.17,7/17/2022 20:15:25,7/17/2022 20:15:25,7/17/2022 20:16:19,7/17/2022 20:17:06,67.76,67.71,7/17/2022 20:15:31,7/17/2022 20:15:31,66.24,66.25,66.31,66.32,7/17/2022 20:29:07,7/17/2022 20:29:07,7/17/2022 20:29:47,7/17/2022 20:29:47,66.85,66.80,7/17/2022 20:29:53,7/17/2022 20:29:53,66.71,66.72,66.78,66.80,67.28,67.23,0.1940,0.1950,0.2010,0.2010,0.1750,0.1750,0,0,17JUL2022:20:15:01,21.3,7/17/2022 20:21:07,10.6,352,25.7300,2520,7/17/2022 20:18:54,2400,7/17/2022 20:15:08,2438,12.7,67.15,67.14,67.14,67.13,7/17/2022 20:15:01,7/17/2022 20:15:01,7/17/2022 20:15:01,7/17/2022 20:15:01,67.75,67.75,7/17/2022 20:15:01,7/17/2022 20:15:01,66.34,66.34,66.34,66.33,7/17/2022 20:29:55,7/17/2022 20:29:54,7/17/2022 20:29:54,7/17/2022 20:29:54,66.94,66.94,7/17/2022 20:29:50,7/17/2022 20:29:50,66.76,66.76,66.76,66.76,67.27,67.27,0.183,0.182,0.183,0.183,0.162,0.162,0
17JUL2022:20:45:00,15min,Peter Sinks,UCC,270,66.4,66.7,65.9,66.48,66.49,66.53,66.54,7/17/2022 20:31:21,7/17/2022 20:31:21,7/17/2022 20:30:05,7/17/2022 20:30:21,67.00,66.95,7/17/2022 20:30:04,7/17/2022 20:30:04,65.53,65.51,65.63,65.66,7/17/2022 20:44:16,7/17/2022 20:44:16,7/17/2022 20:44:16,7/17/2022 20:44:16,66.10,66.05,7/17/2022 20:44:14,7/17/2022 20:44:14,66.08,66.09,66.13,66.15,66.66,66.61,0.1940,0.1940,0.1980,0.1980,0.2130,0.2130,-0,0,17JUL2022:20:30:01,29.1,7/17/2022 20:36:35,11.6,15,20.9400,2520,7/17/2022 20:30:10,2400,7/17/2022 20:30:29,2442,12.6,66.46,66.46,66.46,66.46,7/17/2022 20:30:12,7/17/2022 20:30:11,7/17/2022 20:30:11,7/17/2022 20:30:11,66.98,66.98,7/17/2022 20:30:50,7/17/2022 20:30:49,65.64,65.64,65.64,65.64,7/17/2022 20:44:29,7/17/2022 20:44:28,7/17/2022 20:44:28,7/17/2022 20:44:28,66.09,66.09,7/17/2022 20:44:43,7/17/2022 20:44:42,66.12,66.12,66.12,66.12,66.65,66.65,0.19,0.19,0.191,0.191,0.192,0.192,0
17JUL2022:21:00:00,15min,Peter Sinks,UCC,270,66.2,66.8,65.9,66.58,66.56,66.85,66.88,7/17/2022 20:58:10,7/17/2022 20:58:10,7/17/2022 20:58:09,7/17/2022 20:58:08,67.00,66.96,7/17/2022 20:58:13,7/17/2022 20:58:13,65.49,65.51,65.62,65.61,7/17/2022 20:54:31,7/17/2022 20:54:30,7/17/2022 20:54:30,7/17/2022 20:54:30,66.10,66.05,7/17/2022 20:45:36,7/17/2022 20:45:36,65.93,65.93,66.02,66.04,66.48,66.44,0.2200,0.2160,0.2700,0.2700,0.2210,0.2210,-0,-0,17JUL2022:20:52:56,22.1,7/17/2022 20:57:18,11.2,32,17.7300,2490,7/17/2022 20:46:05,2400,7/17/2022 20:45:06,2442,12.7,66.65,66.65,66.65,66.65,7/17/2022 20:58:20,7/17/2022 20:58:20,7/17/2022 20:58:19,7/17/2022 20:58:19,66.94,66.94,7/17/2022 20:59:06,7/17/2022 20:59:05,65.67,65.67,65.67,65.67,7/17/2022 20:54:43,7/17/2022 20:54:42,7/17/2022 20:54:42,7/17/2022 20:54:42,66.12,66.12,7/17/2022 20:45:01,7/17/2022 20:45:01,65.97,65.97,65.97,65.97,66.45,66.45,0.24,0.24,0.24,0.24,0.203,0.203,0
17JUL2022:21:15:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.2,66.43,66.44,66.53,66.57,7/17/2022 21:01:23,7/17/2022 21:01:23,7/17/2022 21:01:01,7/17/2022 21:01:01,67.00,66.95,7/17/2022 21:00:57,7/17/2022 21:00:57,64.86,64.87,64.95,64.99,7/17/2022 21:13:06,7/17/2022 21:13:06,7/17/2022 21:13:06,7/17/2022 21:12:59,65.49,65.45,7/17/2022 21:11:47,7/17/2022 21:11:47,65.56,65.57,65.60,65.62,66.13,66.09,0.3990,0.3970,0.4040,0.4040,0.4110,0.4110,-0,-0,17JUL2022:21:00:11,19.1,7/17/2022 21:11:01,10.5,11,17.7800,2520,7/17/2022 21:00:21,2400,7/17/2022 21:00:03,2432,12.6,66.45,66.45,66.45,66.45,7/17/2022 21:01:13,7/17/2022 21:01:13,7/17/2022 21:01:12,7/17/2022 21:01:12,66.98,66.98,7/17/2022 21:01:32,7/17/2022 21:01:31,64.96,64.96,64.96,64.96,7/17/2022 21:13:11,7/17/2022 21:13:11,7/17/2022 21:13:11,7/17/2022 21:13:11,65.52,65.52,7/17/2022 21:12:38,7/17/2022 21:12:37,65.6,65.6,65.59,65.59,66.13,66.12,0.4,0.4,0.4,0.4,0.411,0.41,0
17JUL2022:21:30:00,15min,Peter Sinks,UCC,270,65.8,66.1,65.5,65.86,65.87,65.93,65.94,7/17/2022 21:21:01,7/17/2022 21:21:01,7/17/2022 21:21:29,7/17/2022 21:20:51,66.40,66.35,7/17/2022 21:20:57,7/17/2022 21:20:57,65.12,65.12,65.19,65.19,7/17/2022 21:16:32,7/17/2022 21:16:32,7/17/2022 21:16:32,7/17/2022 21:16:34,65.65,65.60,7/17/2022 21:16:47,7/17/2022 21:16:47,65.56,65.57,65.62,65.64,66.11,66.06,0.1540,0.1540,0.1730,0.1730,0.1370,0.1380,-0,-0,17JUL2022:21:15:06,18.4,7/17/2022 21:27:20,9.4,25,17.0600,2490,7/17/2022 21:15:34,2400,7/17/2022 21:15:03,2429,12.7,65.85,65.85,65.85,65.85,7/17/2022 21:21:04,7/17/2022 21:21:04,7/17/2022 21:21:03,7/17/2022 21:21:03,66.3,66.3,7/17/2022 21:21:49,7/17/2022 21:21:48,65.2,65.2,65.2,65.2,7/17/2022 21:17:27,7/17/2022 21:17:27,7/17/2022 21:17:26,7/17/2022 21:17:26,65.76,65.76,7/17/2022 21:17:31,7/17/2022 21:17:30,65.6,65.6,65.6,65.6,66.08,66.08,0.159,0.159,0.159,0.159,0.12,0.12,0
17JUL2022:21:45:00,15min,Peter Sinks,UCC,270,65.8,66.0,65.6,65.76,65.77,65.95,65.99,7/17/2022 21:44:00,7/17/2022 21:44:00,7/17/2022 21:43:54,7/17/2022 21:43:55,66.40,66.35,7/17/2022 21:44:33,7/17/2022 21:44:33,65.19,65.20,65.33,65.35,7/17/2022 21:33:36,7/17/2022 21:33:36,7/17/2022 21:41:14,7/17/2022 21:41:14,65.80,65.75,7/17/2022 21:33:02,7/17/2022 21:33:02,65.56,65.56,65.61,65.63,66.12,66.07,0.1120,0.1100,0.1130,0.1150,0.1000,0.1000,-0,-0,17JUL2022:21:30:06,19.7,7/17/2022 21:44:19,9.3,21,18.5500,2490,7/17/2022 21:30:29,2400,7/17/2022 21:30:01,2427,12.7,65.82,65.82,65.82,65.82,7/17/2022 21:44:03,7/17/2022 21:44:03,7/17/2022 21:44:03,7/17/2022 21:44:02,66.19,66.19,7/17/2022 21:43:30,7/17/2022 21:43:30,65.35,65.35,65.35,65.35,7/17/2022 21:41:27,7/17/2022 21:41:26,7/17/2022 21:41:26,7/17/2022 21:41:26,65.86,65.86,7/17/2022 21:33:35,7/17/2022 21:33:28,65.59,65.59,65.59,65.59,66.09,66.09,0.102,0.101,0.102,0.102,0.071,0.071,0
17JUL2022:22:00:00,15min,Peter Sinks,UCC,270,65.9,66.2,65.7,65.95,65.96,66.06,66.09,7/17/2022 21:57:38,7/17/2022 21:55:10,7/17/2022 21:56:36,7/17/2022 21:56:16,66.55,66.50,7/17/2022 21:55:16,7/17/2022 21:55:16,65.29,65.29,65.43,65.42,7/17/2022 21:54:12,7/17/2022 21:54:11,7/17/2022 21:54:11,7/17/2022 21:54:12,65.95,65.90,7/17/2022 21:50:23,7/17/2022 21:50:23,65.68,65.68,65.73,65.75,66.22,66.17,0.1260,0.1230,0.1360,0.1380,0.1120,0.1120,-0,-0,17JUL2022:21:45:04,18.4,7/17/2022 21:56:20,8.8,24,16.8500,2490,7/17/2022 21:45:58,2400,7/17/2022 21:45:03,2424,12.7,65.95,65.95,65.95,65.95,7/17/2022 21:56:41,7/17/2022 21:56:40,7/17/2022 21:56:40,7/17/2022 21:56:40,66.35,66.35,7/17/2022 21:55:23,7/17/2022 21:55:22,65.41,65.41,65.41,65.41,7/17/2022 21:54:20,7/17/2022 21:54:20,7/17/2022 21:54:19,7/17/2022 21:54:19,66.03,66.03,7/17/2022 21:54:33,7/17/2022 21:54:32,65.71,65.71,65.71,65.71,66.19,66.19,0.121,0.121,0.121,0.122,0.086,0.086,0
17JUL2022:22:15:00,15min,Peter Sinks,UCC,270,65.7,66.2,65.3,65.95,65.96,66.00,66.04,7/17/2022 22:01:14,7/17/2022 22:01:14,7/17/2022 22:01:12,7/17/2022 22:01:15,66.55,66.50,7/17/2022 22:01:15,7/17/2022 22:01:15,64.91,64.92,65.05,65.06,7/17/2022 22:12:32,7/17/2022 22:12:32,7/17/2022 22:12:33,7/17/2022 22:12:33,65.49,65.45,7/17/2022 22:12:22,7/17/2022 22:12:22,65.46,65.47,65.52,65.54,66.05,66.00,0.2340,0.2300,0.2250,0.2250,0.2230,0.2230,-0,-0,17JUL2022:22:00:11,16.9,7/17/2022 22:10:58,8.3,26,20.8700,2490,7/17/2022 22:02:09,2400,7/17/2022 22:00:02,2424,12.5,65.94,65.94,65.94,65.94,7/17/2022 22:01:21,7/17/2022 22:01:20,7/17/2022 22:01:20,7/17/2022 22:01:20,66.37,66.37,7/17/2022 22:03:31,7/17/2022 22:03:30,65.06,65.07,65.06,65.06,7/17/2022 22:12:36,7/17/2022 22:12:35,7/17/2022 22:12:35,7/17/2022 22:12:35,65.58,65.58,7/17/2022 22:12:48,7/17/2022 22:12:47,65.5,65.5,65.5,65.5,66.03,66.03,0.224,0.224,0.224,0.224,0.209,0.209,0
17JUL2022:22:30:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.5,65.57,65.58,65.62,65.63,7/17/2022 22:18:40,7/17/2022 22:18:39,7/17/2022 22:18:39,7/17/2022 22:18:39,66.10,66.05,7/17/2022 22:15:26,7/17/2022 22:15:26,63.67,63.69,63.96,64.00,7/17/2022 22:29:59,7/17/2022 22:29:59,7/17/2022 22:29:59,7/17/2022 22:29:59,64.44,64.39,7/17/2022 22:30:00,7/17/2022 22:30:00,64.85,64.86,64.92,64.94,65.46,65.41,0.4240,0.4160,0.4120,0.4120,0.4010,0.4010,-0,-0,17JUL2022:22:15:09,15.3,7/17/2022 22:25:57,7.9,16,17.6500,2490,7/17/2022 22:15:58,2400,7/17/2022 22:15:02,2420,12.7,65.51,65.51,65.51,65.51,7/17/2022 22:18:46,7/17/2022 22:18:46,7/17/2022 22:18:45,7/17/2022 22:18:45,66.06,66.06,7/17/2022 22:19:33,7/17/2022 22:19:33,64.05,64.04,64.04,64.03,7/17/2022 22:30:00,7/17/2022 22:30:00,7/17/2022 22:30:00,7/17/2022 22:30:00,64.87,64.86,7/17/2022 22:30:00,7/17/2022 22:30:00,64.9,64.9,64.9,64.9,65.45,65.45,0.402,0.402,0.402,0.402,0.384,0.385,0
17JUL2022:22:45:00,15min,Peter Sinks,UCC,270,64.6,65.1,64.2,64.94,64.93,65.00,64.99,7/17/2022 22:31:55,7/17/2022 22:31:54,7/17/2022 22:31:58,7/17/2022 22:31:57,65.49,65.44,7/17/2022 22:32:06,7/17/2022 22:32:06,63.50,63.53,63.88,63.91,7/17/2022 22:30:04,7/17/2022 22:30:04,7/17/2022 22:30:05,7/17/2022 22:30:04,64.29,64.24,7/17/2022 22:30:05,7/17/2022 22:30:05,64.33,64.34,64.35,64.37,64.93,64.89,0.2330,0.2260,0.1730,0.1730,0.1790,0.1790,-0,-0,17JUL2022:22:30:22,13.2,7/17/2022 22:31:56,6.7,11,18.1000,2460,7/17/2022 22:30:39,2400,7/17/2022 22:30:02,2416,12.6,64.91,64.91,64.91,64.91,7/17/2022 22:32:07,7/17/2022 22:32:07,7/17/2022 22:32:07,7/17/2022 22:32:07,65.25,65.25,7/17/2022 22:32:18,7/17/2022 22:32:17,63.85,63.85,63.85,63.85,7/17/2022 22:30:11,7/17/2022 22:30:11,7/17/2022 22:30:11,7/17/2022 22:30:11,64.58,64.57,7/17/2022 22:30:24,7/17/2022 22:30:29,64.35,64.35,64.35,64.35,64.91,64.91,0.177,0.177,0.177,0.178,0.14,0.14,0
17JUL2022:23:00:00,15min,Peter Sinks,UCC,270,64.4,64.8,64.0,64.67,64.64,64.61,64.66,7/17/2022 22:45:59,7/17/2022 22:45:59,7/17/2022 22:46:28,7/17/2022 22:46:28,65.19,65.14,7/17/2022 22:45:58,7/17/2022 22:45:58,63.53,63.51,63.73,63.72,7/17/2022 22:53:54,7/17/2022 22:53:54,7/17/2022 22:49:02,7/17/2022 22:49:03,64.14,64.09,7/17/2022 22:54:07,7/17/2022 22:54:07,64.11,64.12,64.15,64.17,64.71,64.66,0.2500,0.2470,0.2000,0.2020,0.1950,0.1960,-0,-0,17JUL2022:22:58:34,15.8,7/17/2022 22:46:24,7.3,11,17.7400,2490,7/17/2022 22:46:22,2400,7/17/2022 22:45:01,2416,12.6,64.55,64.55,64.55,64.55,7/17/2022 22:46:42,7/17/2022 22:46:42,7/17/2022 22:46:42,7/17/2022 22:46:42,64.95,64.95,7/17/2022 22:46:13,7/17/2022 22:46:02,63.71,63.71,63.71,63.7,7/17/2022 22:54:14,7/17/2022 22:54:13,7/17/2022 22:54:13,7/17/2022 22:54:13,64.31,64.31,7/17/2022 22:54:18,7/17/2022 22:54:17,64.14,64.14,64.14,64.14,64.69,64.69,0.201,0.201,0.201,0.201,0.164,0.164,0
17JUL2022:23:15:00,15min,Peter Sinks,UCC,270,62.5,64.4,59.7,64.25,64.30,64.03,64.05,7/17/2022 23:00:52,7/17/2022 23:00:52,7/17/2022 23:01:00,7/17/2022 23:00:53,64.73,64.68,7/17/2022 23:01:03,7/17/2022 23:01:03,58.84,58.82,59.97,59.97,7/17/2022 23:14:31,7/17/2022 23:14:31,7/17/2022 23:14:48,7/17/2022 23:14:47,59.59,59.54,7/17/2022 23:14:59,7/17/2022 23:14:59,62.19,62.21,62.52,62.55,62.83,62.78,1.3850,1.3930,1.1060,1.1040,1.3020,1.3030,-0,-0,17JUL2022:23:14:02,6.4,7/17/2022 23:01:58,1.6,357,21.2000,2430,7/17/2022 23:00:02,2400,7/17/2022 23:00:01,2415,12.5,64.13,64.13,64.13,64.13,7/17/2022 23:01:05,7/17/2022 23:01:05,7/17/2022 23:01:04,7/17/2022 23:01:04,64.61,64.61,7/17/2022 23:00:01,7/17/2022 23:00:01,59.46,59.47,59.46,59.46,7/17/2022 23:14:52,7/17/2022 23:14:52,7/17/2022 23:14:52,7/17/2022 23:14:52,59.86,59.85,7/17/2022 23:15:00,7/17/2022 23:15:00,62.41,62.41,62.41,62.4,62.89,62.89,1.205,1.206,1.206,1.207,1.244,1.245,0
17JUL2022:23:30:00,15min,Peter Sinks,UCC,270,59.0,60.9,58.1,61.32,61.32,60.43,60.46,7/17/2022 23:17:41,7/17/2022 23:17:35,7/17/2022 23:15:15,7/17/2022 23:15:16,61.40,61.35,7/17/2022 23:17:42,7/17/2022 23:17:42,57.33,57.33,58.27,58.34,7/17/2022 23:21:35,7/17/2022 23:21:35,7/17/2022 23:21:14,7/17/2022 23:21:08,58.09,58.04,7/17/2022 23:21:37,7/17/2022 23:21:37,58.75,58.76,59.05,59.10,59.32,59.27,0.6920,0.6910,0.5160,0.5260,0.6000,0.6000,-0,-0,17JUL2022:23:23:41,2.8,7/17/2022 23:20:22,0.8,257,80.3000,2430,7/17/2022 23:15:02,2400,7/17/2022 23:15:01,2414,12.6,60.75,60.75,60.75,60.76,7/17/2022 23:17:47,7/17/2022 23:17:46,7/17/2022 23:17:46,7/17/2022 23:17:46,61.08,61.08,7/17/2022 23:17:58,7/17/2022 23:17:58,57.94,57.93,57.94,57.94,7/17/2022 23:21:41,7/17/2022 23:21:40,7/17/2022 23:21:40,7/17/2022 23:21:40,58.23,58.23,7/17/2022 23:21:55,7/17/2022 23:21:54,58.93,58.93,58.93,58.92,59.31,59.31,0.543,0.542,0.543,0.543,0.568,0.568,0
17JUL2022:23:45:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.9,60.34,60.30,59.48,59.43,7/17/2022 23:32:00,7/17/2022 23:31:37,7/17/2022 23:31:41,7/17/2022 23:31:42,60.73,60.68,7/17/2022 23:32:01,7/17/2022 23:32:01,57.28,57.27,57.75,57.79,7/17/2022 23:35:44,7/17/2022 23:35:44,7/17/2022 23:35:45,7/17/2022 23:35:45,58.01,57.96,7/17/2022 23:35:45,7/17/2022 23:35:45,58.59,58.59,58.59,58.62,59.12,59.07,0.6060,0.5980,0.3710,0.3630,0.5540,0.5540,-0,-0,17JUL2022:23:44:57,3.5,7/17/2022 23:36:01,0.8,355,40.9700,2430,7/17/2022 23:30:01,2400,7/17/2022 23:30:02,2413,12.6,59.83,59.83,59.83,59.83,7/17/2022 23:31:47,7/17/2022 23:31:46,7/17/2022 23:31:46,7/17/2022 23:31:46,60.53,60.53,7/17/2022 23:32:08,7/17/2022 23:32:07,57.6,57.6,57.6,57.6,7/17/2022 23:35:53,7/17/2022 23:35:52,7/17/2022 23:35:52,7/17/2022 23:35:52,58.2,58.2,7/17/2022 23:36:00,7/17/2022 23:35:59,58.59,58.59,58.59,58.59,59.08,59.08,0.465,0.465,0.465,0.466,0.53,0.53,0
18JUL2022:00:00:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.0,59.18,59.09,58.80,58.85,7/17/2022 23:45:01,7/17/2022 23:45:01,7/17/2022 23:45:01,7/17/2022 23:45:01,59.72,59.67,7/17/2022 23:45:01,7/17/2022 23:45:01,56.39,56.37,56.88,56.95,7/17/2022 23:58:11,7/17/2022 23:58:11,7/17/2022 23:58:17,7/17/2022 23:58:13,57.17,57.12,7/17/2022 23:58:25,7/17/2022 23:58:25,57.80,57.79,57.85,57.87,58.34,58.29,0.5280,0.5210,0.3510,0.3490,0.4820,0.4820,-0,-0,17JUL2022:23:58:29,1.1,7/17/2022 23:54:48,0.2,144,52.8300,2430,7/17/2022 23:45:01,2400,7/17/2022 23:45:02,2412,12.6,59,58.99,58.99,58.99,7/17/2022 23:45:01,7/17/2022 23:45:01,7/17/2022 23:45:01,7/17/2022 23:45:01,59.76,59.76,7/17/2022 23:45:03,7/17/2022 23:45:02,56.69,56.7,56.69,56.69,7/17/2022 23:58:22,7/17/2022 23:58:22,7/17/2022 23:58:21,7/17/2022 23:58:21,57.32,57.32,7/17/2022 23:58:37,7/17/2022 23:58:36,57.83,57.83,57.83,57.83,58.34,58.34,0.422,0.421,0.422,0.422,0.494,0.493,0
18JUL2022:00:15:00,15min,Peter Sinks,UCC,270,57.3,58.6,55.9,58.63,58.60,58.24,58.23,7/18/2022 00:00:15,7/18/2022 00:00:15,7/18/2022 00:01:14,7/18/2022 00:01:15,58.98,58.93,7/18/2022 00:00:05,7/18/2022 00:00:05,55.39,55.36,56.04,56.04,7/18/2022 00:12:44,7/18/2022 00:12:44,7/18/2022 00:12:48,7/18/2022 00:12:49,55.97,55.92,7/18/2022 00:13:21,7/18/2022 00:13:21,57.07,57.06,57.16,57.17,57.63,57.58,0.7090,0.7030,0.5590,0.5550,0.6700,0.6710,-0,-0,18JUL2022:00:02:21,1.3,7/18/2022 00:03:00,0.1,313,6.4910,2430,7/18/2022 00:00:02,2400,7/18/2022 00:00:01,2410,12.6,58.37,58.36,58.37,58.37,7/18/2022 00:00:20,7/18/2022 00:00:19,7/18/2022 00:00:19,7/18/2022 00:00:19,58.9,58.9,7/18/2022 00:00:30,7/18/2022 00:00:30,55.74,55.74,55.74,55.74,7/18/2022 00:12:54,7/18/2022 00:12:54,7/18/2022 00:12:54,7/18/2022 00:12:53,56.1,56.1,7/18/2022 00:13:24,7/18/2022 00:13:23,57.13,57.13,57.13,57.13,57.63,57.63,0.62,0.619,0.62,0.62,0.66,0.66,0
18JUL2022:00:30:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.3,57.30,57.30,56.94,57.02,7/18/2022 00:17:52,7/18/2022 00:17:52,7/18/2022 00:17:52,7/18/2022 00:17:52,57.63,57.58,7/18/2022 00:29:11,7/18/2022 00:29:11,54.59,54.61,55.31,55.35,7/18/2022 00:22:16,7/18/2022 00:22:07,7/18/2022 00:27:02,7/18/2022 00:27:02,55.22,55.17,7/18/2022 00:22:15,7/18/2022 00:22:15,56.25,56.24,56.23,56.26,56.78,56.73,0.5720,0.5680,0.3630,0.3590,0.4960,0.4960,-0,-0,18JUL2022:00:15:01,2.6,7/18/2022 00:28:57,0.3,331,47.0400,2430,7/18/2022 00:15:04,2400,7/18/2022 00:15:01,2409,12.6,57.03,57.03,57.03,57.03,7/18/2022 00:18:00,7/18/2022 00:17:59,7/18/2022 00:17:59,7/18/2022 00:17:59,57.45,57.45,7/18/2022 00:29:14,7/18/2022 00:29:13,55.18,55.19,55.18,55.18,7/18/2022 00:22:21,7/18/2022 00:22:20,7/18/2022 00:22:20,7/18/2022 00:22:20,55.4,55.4,7/18/2022 00:22:33,7/18/2022 00:22:32,56.24,56.24,56.24,56.24,56.76,56.76,0.44,0.44,0.44,0.441,0.471,0.471,0
18JUL2022:00:45:00,15min,Peter Sinks,UCC,270,56.4,58.0,54.2,59.02,59.16,57.18,57.26,7/18/2022 00:44:37,7/18/2022 00:44:37,7/18/2022 00:34:08,7/18/2022 00:34:09,58.53,58.48,7/18/2022 00:32:14,7/18/2022 00:32:14,53.12,53.13,54.30,54.16,7/18/2022 00:43:04,7/18/2022 00:42:56,7/18/2022 00:43:11,7/18/2022 00:43:10,54.31,54.26,7/18/2022 00:43:09,7/18/2022 00:43:09,56.13,56.11,55.87,55.89,56.65,56.59,1.0480,1.0400,0.5470,0.5560,0.8700,0.8700,-0,-0,18JUL2022:00:30:01,2.8,7/18/2022 00:31:17,1.1,5,16.6700,2430,7/18/2022 00:30:04,2400,7/18/2022 00:30:01,2409,12.6,57.64,57.63,57.63,57.64,7/18/2022 00:34:15,7/18/2022 00:34:15,7/18/2022 00:34:14,7/18/2022 00:34:14,58.38,58.38,7/18/2022 00:32:26,7/18/2022 00:32:25,53.83,53.84,53.83,53.83,7/18/2022 00:43:12,7/18/2022 00:43:12,7/18/2022 00:43:12,7/18/2022 00:43:11,54.54,54.53,7/18/2022 00:43:25,7/18/2022 00:43:25,56,56,56,56,56.61,56.61,0.733,0.732,0.733,0.734,0.814,0.815,0
18JUL2022:01:00:00,15min,Peter Sinks,UCC,270,58.0,59.5,54.9,60.62,60.57,59.08,58.92,7/18/2022 00:49:53,7/18/2022 00:49:53,7/18/2022 00:49:54,7/18/2022 00:49:54,60.12,60.07,7/18/2022 00:51:23,7/18/2022 00:51:23,53.52,53.52,54.86,54.87,7/18/2022 00:46:18,7/18/2022 00:46:17,7/18/2022 00:46:18,7/18/2022 00:46:18,54.99,54.94,7/18/2022 00:46:20,7/18/2022 00:46:20,57.77,57.72,57.36,57.32,58.26,58.21,1.5050,1.4910,1.1480,1.1140,1.2300,1.2310,-0,-0,18JUL2022:00:58:25,4.6,7/18/2022 00:48:27,1.5,347,18.4400,2430,7/18/2022 00:45:01,2400,7/18/2022 00:45:02,2408,12.6,59.29,59.29,59.29,59.3,7/18/2022 00:51:22,7/18/2022 00:51:22,7/18/2022 00:51:22,7/18/2022 00:51:22,59.73,59.73,7/18/2022 00:51:35,7/18/2022 00:51:34,54.46,54.47,54.46,54.46,7/18/2022 00:46:26,7/18/2022 00:46:26,7/18/2022 00:46:26,7/18/2022 00:46:26,55.34,55.34,7/18/2022 00:46:41,7/18/2022 00:46:40,57.52,57.52,57.52,57.52,58.22,58.22,1.197,1.195,1.197,1.198,1.166,1.166,0
18JUL2022:01:15:00,15min,Peter Sinks,UCC,270,56.2,59.0,53.1,59.40,59.67,58.30,58.27,7/18/2022 01:11:56,7/18/2022 01:11:49,7/18/2022 01:00:01,7/18/2022 01:00:01,59.27,59.22,7/18/2022 01:00:01,7/18/2022 01:00:01,51.77,51.72,53.57,53.50,7/18/2022 01:12:52,7/18/2022 01:12:52,7/18/2022 01:12:59,7/18/2022 01:12:58,53.14,53.09,7/18/2022 01:12:57,7/18/2022 01:12:57,55.97,55.94,56.00,56.00,56.56,56.50,1.6820,1.6700,1.0550,1.0610,1.4260,1.4260,-0,-0,18JUL2022:01:13:53,3.5,7/18/2022 01:04:07,0.8,345,25.3400,2430,7/18/2022 01:00:06,2400,7/18/2022 01:00:01,2405,12.6,58.95,58.92,58.93,58.94,7/18/2022 01:00:01,7/18/2022 01:00:01,7/18/2022 01:00:01,7/18/2022 01:00:01,59.04,59.04,7/18/2022 01:00:16,7/18/2022 01:00:16,52.9,52.91,52.9,52.88,7/18/2022 01:13:03,7/18/2022 01:13:03,7/18/2022 01:13:03,7/18/2022 01:13:02,53.37,53.37,7/18/2022 01:13:22,7/18/2022 01:13:21,56.03,56.03,56.02,56.02,56.61,56.61,1.282,1.28,1.282,1.284,1.344,1.344,0
18JUL2022:01:30:00,15min,Peter Sinks,UCC,270,56.3,60.5,51.7,61.25,61.23,60.09,59.92,7/18/2022 01:28:49,7/18/2022 01:28:49,7/18/2022 01:25:43,7/18/2022 01:25:43,60.97,60.91,7/18/2022 01:28:54,7/18/2022 01:28:54,50.29,50.28,51.73,51.64,7/18/2022 01:21:02,7/18/2022 01:21:01,7/18/2022 01:18:38,7/18/2022 01:18:38,51.63,51.58,7/18/2022 01:18:51,7/18/2022 01:18:51,56.13,56.08,55.95,55.90,56.52,56.47,2.8740,2.8470,2.3170,2.2770,2.6240,2.6250,-0,-0,18JUL2022:01:29:23,5.3,7/18/2022 01:26:14,1.7,340,21.5300,2430,7/18/2022 01:15:07,2400,7/18/2022 01:15:01,2406,12.5,60.26,60.26,60.26,60.27,7/18/2022 01:25:47,7/18/2022 01:25:46,7/18/2022 01:25:46,7/18/2022 01:25:46,60.66,60.66,7/18/2022 01:29:13,7/18/2022 01:29:12,51.26,51.26,51.26,51.26,7/18/2022 01:18:51,7/18/2022 01:18:50,7/18/2022 01:18:50,7/18/2022 01:18:50,52.17,52.17,7/18/2022 01:21:37,7/18/2022 01:21:37,55.98,55.98,55.98,55.98,56.44,56.44,2.508,2.506,2.508,2.51,2.576,2.576,0
18JUL2022:01:45:00,15min,Peter Sinks,UCC,270,57.2,60.3,53.7,61.20,61.30,59.53,59.36,7/18/2022 01:44:44,7/18/2022 01:44:43,7/18/2022 01:41:22,7/18/2022 01:30:57,61.05,61.00,7/18/2022 01:44:44,7/18/2022 01:44:44,51.75,51.74,53.57,53.66,7/18/2022 01:41:01,7/18/2022 01:41:01,7/18/2022 01:41:06,7/18/2022 01:41:06,53.36,53.31,7/18/2022 01:41:05,7/18/2022 01:41:05,56.95,56.94,56.94,56.93,57.42,57.37,1.7020,1.7110,1.1100,1.0980,1.3000,1.3000,-0,-0,18JUL2022:01:40:11,6.1,7/18/2022 01:44:15,1.2,4,51.4000,2430,7/18/2022 01:30:12,2370,7/18/2022 01:37:03,2403,12.6,59.95,59.94,59.95,59.95,7/18/2022 01:44:49,7/18/2022 01:44:49,7/18/2022 01:44:49,7/18/2022 01:44:49,60.63,60.64,7/18/2022 01:45:00,7/18/2022 01:45:00,53.05,53.06,53.05,53.04,7/18/2022 01:41:07,7/18/2022 01:41:07,7/18/2022 01:41:07,7/18/2022 01:41:07,54.39,54.39,7/18/2022 01:41:12,7/18/2022 01:41:11,56.93,56.93,56.93,56.93,57.34,57.34,1.277,1.275,1.278,1.281,1.115,1.117,0
18JUL2022:02:00:00,15min,Peter Sinks,UCC,270,62.3,63.4,59.6,63.67,63.70,63.42,63.35,7/18/2022 01:56:12,7/18/2022 01:56:12,7/18/2022 01:51:21,7/18/2022 01:51:20,63.76,63.71,7/18/2022 01:52:04,7/18/2022 01:52:04,58.92,58.92,58.21,58.21,7/18/2022 01:45:49,7/18/2022 01:45:49,7/18/2022 01:45:10,7/18/2022 01:45:10,60.07,60.02,7/18/2022 01:45:09,7/18/2022 01:45:09,62.06,62.05,61.88,61.87,62.57,62.52,0.9050,0.9170,1.0570,1.0600,0.8180,0.8180,-0,-0,18JUL2022:01:58:31,10.3,7/18/2022 01:51:44,4.6,348,17.8100,2430,7/18/2022 01:45:08,2370,7/18/2022 01:48:09,2401,12.4,63.23,63.23,63.23,63.24,7/18/2022 01:56:16,7/18/2022 01:56:15,7/18/2022 01:56:15,7/18/2022 01:56:15,63.62,63.62,7/18/2022 01:56:34,7/18/2022 01:56:33,58.91,58.91,58.91,58.9,7/18/2022 01:45:12,7/18/2022 01:45:12,7/18/2022 01:45:12,7/18/2022 01:45:12,60.32,60.31,7/18/2022 01:45:25,7/18/2022 01:45:25,61.93,61.93,61.94,61.94,62.51,62.51,0.964,0.962,0.962,0.962,0.816,0.815,0
18JUL2022:02:15:00,15min,Peter Sinks,UCC,270,63.3,64.4,61.8,64.32,64.30,64.36,64.33,7/18/2022 02:02:56,7/18/2022 02:02:56,7/18/2022 02:03:02,7/18/2022 02:03:02,64.73,64.68,7/18/2022 02:03:16,7/18/2022 02:03:16,61.05,61.02,61.42,61.46,7/18/2022 02:00:45,7/18/2022 02:00:45,7/18/2022 02:00:46,7/18/2022 02:00:46,61.86,61.81,7/18/2022 02:00:46,7/18/2022 02:00:46,63.04,63.04,63.08,63.09,63.58,63.53,0.6660,0.6650,0.5360,0.5210,0.5110,0.5110,-0,-0,18JUL2022:02:13:49,9.9,7/18/2022 02:05:08,5.4,345,21.2600,2430,7/18/2022 02:01:23,2370,7/18/2022 02:00:42,2398,12.5,64.24,64.24,64.24,64.24,7/18/2022 02:03:10,7/18/2022 02:03:10,7/18/2022 02:03:09,7/18/2022 02:03:09,64.46,64.46,7/18/2022 02:03:27,7/18/2022 02:03:26,61.41,61.41,61.41,61.4,7/18/2022 02:00:50,7/18/2022 02:00:49,7/18/2022 02:00:49,7/18/2022 02:00:49,62.21,62.21,7/18/2022 02:00:55,7/18/2022 02:00:54,63.06,63.06,63.06,63.06,63.55,63.55,0.539,0.539,0.539,0.54,0.462,0.462,0
18JUL2022:02:30:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.0,63.77,63.81,63.50,63.49,7/18/2022 02:21:53,7/18/2022 02:20:53,7/18/2022 02:15:34,7/18/2022 02:15:35,64.03,63.98,7/18/2022 02:21:50,7/18/2022 02:21:50,61.34,61.37,61.63,61.69,7/18/2022 02:26:54,7/18/2022 02:26:54,7/18/2022 02:26:57,7/18/2022 02:26:57,62.06,62.01,7/18/2022 02:26:55,7/18/2022 02:26:55,62.74,62.75,62.72,62.74,63.27,63.22,0.4690,0.4660,0.3590,0.3500,0.3850,0.3850,-0,-0,18JUL2022:02:29:18,10.5,7/18/2022 02:29:00,5.2,350,16.3600,2430,7/18/2022 02:17:26,2370,7/18/2022 02:15:05,2397,12.6,63.5,63.5,63.5,63.5,7/18/2022 02:15:40,7/18/2022 02:15:40,7/18/2022 02:15:40,7/18/2022 02:15:40,63.88,63.88,7/18/2022 02:22:12,7/18/2022 02:22:11,61.61,61.62,61.61,61.61,7/18/2022 02:27:03,7/18/2022 02:27:02,7/18/2022 02:27:02,7/18/2022 02:27:02,62.34,62.34,7/18/2022 02:27:12,7/18/2022 02:27:12,62.73,62.73,62.73,62.73,63.24,63.24,0.372,0.371,0.372,0.372,0.351,0.351,0
18JUL2022:02:45:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.3,63.74,63.69,63.70,63.73,7/18/2022 02:41:42,7/18/2022 02:41:42,7/18/2022 02:41:44,7/18/2022 02:41:44,63.99,63.94,7/18/2022 02:41:45,7/18/2022 02:41:45,61.64,61.66,62.09,62.13,7/18/2022 02:34:34,7/18/2022 02:34:34,7/18/2022 02:34:34,7/18/2022 02:34:35,62.35,62.30,7/18/2022 02:34:42,7/18/2022 02:34:42,62.88,62.88,62.87,62.89,63.37,63.32,0.4200,0.4130,0.3240,0.3230,0.3310,0.3310,-0,-0,18JUL2022:02:44:48,13.6,7/18/2022 02:40:29,5.6,5,17.9500,2460,7/18/2022 02:40:30,2370,7/18/2022 02:30:01,2396,12.5,63.62,63.61,63.62,63.62,7/18/2022 02:41:52,7/18/2022 02:41:52,7/18/2022 02:41:51,7/18/2022 02:41:51,63.81,63.81,7/18/2022 02:42:14,7/18/2022 02:42:14,62,62,62,61.99,7/18/2022 02:34:43,7/18/2022 02:34:43,7/18/2022 02:34:42,7/18/2022 02:34:42,62.59,62.59,7/18/2022 02:34:56,7/18/2022 02:34:55,62.88,62.88,62.88,62.88,63.35,63.35,0.336,0.335,0.335,0.336,0.3,0.3,0
18JUL2022:03:00:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.0,64.32,64.28,64.29,64.33,7/18/2022 02:57:27,7/18/2022 02:57:26,7/18/2022 02:57:29,7/18/2022 02:57:30,64.62,64.57,7/18/2022 02:57:29,7/18/2022 02:57:29,62.32,62.33,62.73,62.75,7/18/2022 02:54:39,7/18/2022 02:54:39,7/18/2022 02:45:43,7/18/2022 02:45:43,63.09,63.04,7/18/2022 02:45:36,7/18/2022 02:45:36,63.37,63.38,63.41,63.43,63.87,63.82,0.3920,0.3860,0.3250,0.3210,0.3060,0.3060,-0,-0,18JUL2022:02:54:29,16.0,7/18/2022 02:55:29,5.6,4,23.4100,2430,7/18/2022 02:50:56,2370,7/18/2022 02:45:05,2395,12.5,64.26,64.26,64.26,64.26,7/18/2022 02:57:36,7/18/2022 02:57:36,7/18/2022 02:57:36,7/18/2022 02:57:35,64.45,64.45,7/18/2022 02:57:50,7/18/2022 02:57:50,62.68,62.68,62.68,62.68,7/18/2022 02:54:48,7/18/2022 02:54:47,7/18/2022 02:54:47,7/18/2022 02:54:47,63.28,63.28,7/18/2022 02:55:09,7/18/2022 02:55:08,63.39,63.39,63.39,63.39,63.83,63.83,0.324,0.323,0.323,0.324,0.276,0.276,0
18JUL2022:03:15:00,15min,Peter Sinks,UCC,270,64.1,64.6,63.6,64.51,64.49,64.47,64.47,7/18/2022 03:05:23,7/18/2022 03:05:23,7/18/2022 03:05:23,7/18/2022 03:05:24,64.93,64.89,7/18/2022 03:05:21,7/18/2022 03:05:21,62.95,62.95,63.31,63.35,7/18/2022 03:11:03,7/18/2022 03:11:03,7/18/2022 03:14:21,7/18/2022 03:14:21,63.72,63.67,7/18/2022 03:00:15,7/18/2022 03:00:15,63.85,63.85,63.87,63.89,64.36,64.31,0.3140,0.3100,0.2330,0.2290,0.2500,0.2500,-0,-0,18JUL2022:03:00:03,13.2,7/18/2022 03:00:44,7.0,359,20.6400,2430,7/18/2022 03:02:34,2370,7/18/2022 03:00:03,2394,12.5,64.39,64.39,64.39,64.39,7/18/2022 03:05:31,7/18/2022 03:05:31,7/18/2022 03:05:31,7/18/2022 03:05:30,64.83,64.83,7/18/2022 03:05:31,7/18/2022 03:05:30,63.33,63.33,63.33,63.33,7/18/2022 03:11:12,7/18/2022 03:11:12,7/18/2022 03:11:12,7/18/2022 03:11:12,63.85,63.85,7/18/2022 03:13:15,7/18/2022 03:13:14,63.86,63.86,63.86,63.86,64.33,64.33,0.237,0.236,0.236,0.237,0.217,0.217,0
18JUL2022:03:30:00,15min,Peter Sinks,UCC,270,64.1,64.5,63.5,64.39,64.40,64.48,64.52,7/18/2022 03:21:52,7/18/2022 03:21:52,7/18/2022 03:21:53,7/18/2022 03:29:55,64.80,64.75,7/18/2022 03:21:53,7/18/2022 03:21:53,62.81,62.81,63.17,63.23,7/18/2022 03:28:25,7/18/2022 03:28:25,7/18/2022 03:28:28,7/18/2022 03:28:28,63.59,63.54,7/18/2022 03:17:38,7/18/2022 03:17:38,63.82,63.82,63.86,63.88,64.34,64.29,0.3070,0.3020,0.2340,0.2300,0.2190,0.2190,-0,-0,18JUL2022:03:15:06,15.8,7/18/2022 03:29:43,8.1,1,20.1100,2460,7/18/2022 03:24:52,2370,7/18/2022 03:15:02,2395,12.5,64.35,64.35,64.35,64.35,7/18/2022 03:22:01,7/18/2022 03:22:01,7/18/2022 03:22:00,7/18/2022 03:22:00,64.62,64.62,7/18/2022 03:22:10,7/18/2022 03:22:09,63.22,63.22,63.22,63.21,7/18/2022 03:28:32,7/18/2022 03:28:32,7/18/2022 03:28:32,7/18/2022 03:28:32,63.82,63.82,7/18/2022 03:17:54,7/18/2022 03:17:53,63.84,63.84,63.84,63.84,64.31,64.31,0.228,0.227,0.228,0.229,0.169,0.169,0
18JUL2022:03:45:00,15min,Peter Sinks,UCC,270,64.0,64.5,63.4,64.39,64.37,64.48,64.52,7/18/2022 03:36:50,7/18/2022 03:35:09,7/18/2022 03:30:11,7/18/2022 03:30:12,64.82,64.77,7/18/2022 03:35:09,7/18/2022 03:35:09,62.65,62.63,62.92,62.91,7/18/2022 03:42:13,7/18/2022 03:42:13,7/18/2022 03:42:13,7/18/2022 03:42:13,63.61,63.56,7/18/2022 03:42:16,7/18/2022 03:42:16,63.72,63.72,63.76,63.78,64.26,64.21,0.3300,0.3260,0.3380,0.3380,0.2810,0.2810,-0,-0,18JUL2022:03:30:03,16.4,7/18/2022 03:37:00,7.9,10,20.4100,2490,7/18/2022 03:37:01,2370,7/18/2022 03:30:15,2396,12.4,64.36,64.36,64.36,64.36,7/18/2022 03:36:55,7/18/2022 03:36:55,7/18/2022 03:36:55,7/18/2022 03:36:54,64.66,64.66,7/18/2022 03:35:37,7/18/2022 03:35:36,63.05,63.06,63.06,63.05,7/18/2022 03:42:21,7/18/2022 03:42:20,7/18/2022 03:42:20,7/18/2022 03:42:20,63.73,63.73,7/18/2022 03:42:34,7/18/2022 03:42:33,63.76,63.75,63.75,63.75,64.25,64.25,0.31,0.31,0.31,0.31,0.252,0.252,0
18JUL2022:04:00:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.3,63.92,63.93,63.73,63.77,7/18/2022 03:45:18,7/18/2022 03:45:17,7/18/2022 03:45:19,7/18/2022 03:59:27,64.29,64.25,7/18/2022 03:45:23,7/18/2022 03:45:23,61.71,61.74,61.88,61.94,7/18/2022 03:54:38,7/18/2022 03:54:35,7/18/2022 03:54:38,7/18/2022 03:54:38,62.44,62.39,7/18/2022 03:54:34,7/18/2022 03:54:34,62.78,62.80,62.74,62.76,63.38,63.33,0.4690,0.4730,0.4050,0.4030,0.3640,0.3650,-0,-0,18JUL2022:03:45:01,8.3,7/18/2022 03:59:22,4.0,10,25.8200,2430,7/18/2022 03:46:33,2370,7/18/2022 03:45:02,2392,12.5,63.74,63.74,63.74,63.74,7/18/2022 03:45:29,7/18/2022 03:45:28,7/18/2022 03:45:28,7/18/2022 03:45:28,64.06,64.06,7/18/2022 03:45:42,7/18/2022 03:45:41,61.99,61.99,61.99,61.99,7/18/2022 03:53:48,7/18/2022 03:53:47,7/18/2022 03:53:47,7/18/2022 03:53:47,62.66,62.66,7/18/2022 03:54:45,7/18/2022 03:54:45,62.77,62.77,62.77,62.77,63.36,63.36,0.396,0.396,0.396,0.397,0.333,0.332,0
18JUL2022:04:15:00,15min,Peter Sinks,UCC,270,62.0,63.8,60.3,63.67,63.65,63.66,63.70,7/18/2022 04:03:01,7/18/2022 04:02:57,7/18/2022 04:03:06,7/18/2022 04:03:03,64.11,64.06,7/18/2022 04:03:02,7/18/2022 04:03:02,58.93,58.95,60.06,60.10,7/18/2022 04:13:30,7/18/2022 04:13:28,7/18/2022 04:12:43,7/18/2022 04:12:44,60.50,60.45,7/18/2022 04:13:47,7/18/2022 04:13:47,61.71,61.73,61.76,61.79,62.35,62.30,0.9280,0.9330,0.8330,0.8270,0.8420,0.8420,-0,-0,18JUL2022:04:00:01,7.5,7/18/2022 04:04:00,3.8,359,22.7000,2400,7/18/2022 04:00:02,2370,7/18/2022 04:00:01,2390,12.4,63.59,63.59,63.59,63.59,7/18/2022 04:03:13,7/18/2022 04:03:13,7/18/2022 04:03:13,7/18/2022 04:03:13,63.95,63.95,7/18/2022 04:03:18,7/18/2022 04:03:17,59.85,59.86,59.85,59.84,7/18/2022 04:13:40,7/18/2022 04:13:39,7/18/2022 04:13:39,7/18/2022 04:13:39,60.7,60.7,7/18/2022 04:13:59,7/18/2022 04:13:58,61.76,61.76,61.76,61.76,62.36,62.36,0.84,0.84,0.84,0.841,0.82,0.82,0
18JUL2022:04:30:00,15min,Peter Sinks,UCC,270,61.1,61.8,60.2,62.16,62.26,61.47,61.46,7/18/2022 04:18:36,7/18/2022 04:18:36,7/18/2022 04:25:17,7/18/2022 04:20:13,62.38,62.33,7/18/2022 04:18:48,7/18/2022 04:18:48,59.05,59.04,59.82,59.81,7/18/2022 04:21:10,7/18/2022 04:21:10,7/18/2022 04:20:00,7/18/2022 04:20:00,60.20,60.15,7/18/2022 04:20:00,7/18/2022 04:20:00,60.78,60.80,60.73,60.74,61.42,61.37,0.6030,0.6080,0.3330,0.3280,0.3990,0.3990,-0,0,18JUL2022:04:29:23,8.8,7/18/2022 04:27:04,4.5,359,18.5300,2400,7/18/2022 04:15:01,2370,7/18/2022 04:15:02,2390,12.5,61.57,61.56,61.57,61.57,7/18/2022 04:18:49,7/18/2022 04:18:49,7/18/2022 04:18:49,7/18/2022 04:18:49,62.07,62.07,7/18/2022 04:18:58,7/18/2022 04:18:57,59.78,59.78,59.78,59.77,7/18/2022 04:21:19,7/18/2022 04:21:18,7/18/2022 04:21:18,7/18/2022 04:21:18,60.56,60.56,7/18/2022 04:26:45,7/18/2022 04:26:44,60.77,60.77,60.77,60.77,61.39,61.39,0.393,0.392,0.393,0.394,0.328,0.328,0
18JUL2022:04:45:00,15min,Peter Sinks,UCC,270,61.6,62.4,60.4,62.44,62.40,62.32,62.31,7/18/2022 04:44:37,7/18/2022 04:44:37,7/18/2022 04:43:35,7/18/2022 04:43:35,62.76,62.71,7/18/2022 04:34:42,7/18/2022 04:34:42,59.76,59.75,60.03,60.08,7/18/2022 04:40:17,7/18/2022 04:40:17,7/18/2022 04:40:52,7/18/2022 04:40:52,60.48,60.43,7/18/2022 04:40:51,7/18/2022 04:40:51,61.28,61.29,61.28,61.30,61.88,61.83,0.5650,0.5610,0.4360,0.4240,0.4610,0.4610,0,0,18JUL2022:04:44:59,9.2,7/18/2022 04:33:20,5.3,349,19.5000,2400,7/18/2022 04:30:01,2370,7/18/2022 04:30:02,2389,12.5,62.16,62.16,62.16,62.16,7/18/2022 04:43:41,7/18/2022 04:43:41,7/18/2022 04:43:41,7/18/2022 04:43:41,62.61,62.61,7/18/2022 04:34:57,7/18/2022 04:34:57,60.11,60.11,60.11,60.11,7/18/2022 04:40:54,7/18/2022 04:40:54,7/18/2022 04:40:53,7/18/2022 04:40:53,60.7,60.7,7/18/2022 04:41:05,7/18/2022 04:41:05,61.29,61.29,61.29,61.29,61.85,61.85,0.45,0.45,0.45,0.451,0.422,0.423,0
18JUL2022:05:00:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.5,63.81,63.88,63.03,62.98,7/18/2022 04:58:33,7/18/2022 04:58:33,7/18/2022 04:58:33,7/18/2022 04:58:29,63.77,63.72,7/18/2022 04:58:33,7/18/2022 04:58:33,60.84,60.83,61.20,61.23,7/18/2022 04:52:29,7/18/2022 04:52:29,7/18/2022 04:52:30,7/18/2022 04:45:01,61.68,61.62,7/18/2022 04:52:30,7/18/2022 04:52:30,61.79,61.80,61.76,61.77,62.36,62.32,0.4700,0.4720,0.3310,0.3230,0.3450,0.3450,1,2,18JUL2022:05:00:00,10.1,7/18/2022 04:45:16,5.4,353,15.5900,2400,7/18/2022 04:45:01,2370,7/18/2022 04:45:02,2388,12.5,63.18,63.18,63.18,63.19,7/18/2022 04:58:37,7/18/2022 04:58:37,7/18/2022 04:58:37,7/18/2022 04:58:36,63.22,63.22,7/18/2022 04:58:53,7/18/2022 04:58:52,61.1,61.1,61.1,61.09,7/18/2022 04:45:05,7/18/2022 04:45:04,7/18/2022 04:45:04,7/18/2022 04:45:04,61.87,61.87,7/18/2022 04:47:42,7/18/2022 04:47:41,61.77,61.77,61.77,61.77,62.33,62.33,0.341,0.341,0.342,0.343,0.291,0.291,0
18JUL2022:05:15:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.2,63.74,63.69,63.38,63.38,7/18/2022 05:00:45,7/18/2022 05:00:45,7/18/2022 05:02:45,7/18/2022 05:02:45,64.07,64.02,7/18/2022 05:00:46,7/18/2022 05:00:46,61.52,61.52,61.88,61.87,7/18/2022 05:13:26,7/18/2022 05:13:26,7/18/2022 05:10:23,7/18/2022 05:10:23,62.32,62.27,7/18/2022 05:13:27,7/18/2022 05:13:27,62.63,62.63,62.66,62.68,63.17,63.12,0.4270,0.4150,0.3560,0.3550,0.3920,0.3920,4,10,18JUL2022:05:15:00,14.2,7/18/2022 05:08:36,8.0,14,17.4700,2430,7/18/2022 05:02:08,2370,7/18/2022 05:00:01,2389,12.4,63.35,63.35,63.35,63.36,7/18/2022 05:02:55,7/18/2022 05:02:55,7/18/2022 05:02:55,7/18/2022 05:02:55,63.87,63.87,7/18/2022 05:01:05,7/18/2022 05:01:04,61.87,61.87,61.87,61.87,7/18/2022 05:13:32,7/18/2022 05:13:32,7/18/2022 05:13:32,7/18/2022 05:13:32,62.48,62.48,7/18/2022 05:13:45,7/18/2022 05:13:45,62.65,62.65,62.65,62.65,63.15,63.15,0.365,0.365,0.365,0.365,0.373,0.373,0
18JUL2022:05:30:00,15min,Peter Sinks,UCC,270,62.8,63.7,62.4,63.60,63.60,63.57,63.61,7/18/2022 05:15:53,7/18/2022 05:15:53,7/18/2022 05:15:55,7/18/2022 05:15:56,64.05,64.00,7/18/2022 05:15:56,7/18/2022 05:15:56,61.59,61.59,62.11,62.14,7/18/2022 05:18:37,7/18/2022 05:18:37,7/18/2022 05:19:21,7/18/2022 05:18:41,62.54,62.49,7/18/2022 05:21:57,7/18/2022 05:21:57,62.58,62.59,62.60,62.62,63.12,63.07,0.3310,0.3320,0.2610,0.2650,0.2570,0.2570,11,15,18JUL2022:05:30:00,14.0,7/18/2022 05:25:00,8.7,16,16.2400,4740,7/18/2022 05:15:25,2370,7/18/2022 05:15:01,4094,12.5,63.53,63.53,63.53,63.53,7/18/2022 05:16:05,7/18/2022 05:16:04,7/18/2022 05:16:04,7/18/2022 05:16:04,63.83,63.83,7/18/2022 05:16:16,7/18/2022 05:16:16,62.08,62.09,62.08,62.08,7/18/2022 05:18:46,7/18/2022 05:18:46,7/18/2022 05:18:46,7/18/2022 05:18:45,62.69,62.69,7/18/2022 05:28:53,7/18/2022 05:28:52,62.59,62.59,62.59,62.59,63.09,63.09,0.261,0.26,0.261,0.261,0.22,0.22,0
18JUL2022:05:45:00,15min,Peter Sinks,UCC,270,62.8,63.3,62.3,63.36,63.34,63.22,63.26,7/18/2022 05:41:43,7/18/2022 05:41:43,7/18/2022 05:41:45,7/18/2022 05:41:45,63.69,63.64,7/18/2022 05:43:48,7/18/2022 05:43:48,61.73,61.75,62.00,62.00,7/18/2022 05:35:31,7/18/2022 05:32:36,7/18/2022 05:38:20,7/18/2022 05:38:20,62.41,62.36,7/18/2022 05:38:19,7/18/2022 05:38:19,62.51,62.53,62.51,62.54,63.08,63.03,0.2890,0.2910,0.2010,0.2040,0.2360,0.2360,28,36,18JUL2022:05:44:30,15.8,7/18/2022 05:41:04,9.2,13,15.7600,4740,7/18/2022 05:33:12,4650,7/18/2022 05:30:03,4684,12.5,63.08,63.08,63.08,63.09,7/18/2022 05:41:53,7/18/2022 05:41:53,7/18/2022 05:41:53,7/18/2022 05:41:52,63.55,63.55,7/18/2022 05:44:00,7/18/2022 05:44:00,62.03,62.03,62.03,62.03,7/18/2022 05:38:27,7/18/2022 05:38:26,7/18/2022 05:38:26,7/18/2022 05:38:26,62.66,62.66,7/18/2022 05:35:43,7/18/2022 05:35:43,62.52,62.52,62.52,62.52,63.06,63.06,0.21,0.21,0.21,0.211,0.202,0.202,0
18JUL2022:06:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.3,64.02,64.07,63.66,63.69,7/18/2022 05:59:47,7/18/2022 05:59:47,7/18/2022 05:59:49,7/18/2022 05:59:49,64.39,64.34,7/18/2022 05:59:48,7/18/2022 05:59:48,61.71,61.71,61.95,61.97,7/18/2022 05:50:42,7/18/2022 05:50:44,7/18/2022 05:50:45,7/18/2022 05:50:45,62.42,62.37,7/18/2022 05:50:44,7/18/2022 05:50:44,62.88,62.90,62.90,62.92,63.45,63.40,0.4400,0.4430,0.3610,0.3630,0.4010,0.4010,41,46,18JUL2022:05:53:49,15.6,7/18/2022 05:46:08,8.0,16,19.2900,4740,7/18/2022 05:56:38,4650,7/18/2022 05:45:02,4693,12.5,63.7,63.7,63.7,63.7,7/18/2022 05:59:56,7/18/2022 05:59:55,7/18/2022 05:59:55,7/18/2022 05:59:55,64.12,64.13,7/18/2022 06:00:00,7/18/2022 06:00:00,61.94,61.94,61.94,61.93,7/18/2022 05:50:49,7/18/2022 05:50:48,7/18/2022 05:50:48,7/18/2022 05:50:48,62.58,62.58,7/18/2022 05:50:54,7/18/2022 05:50:51,62.89,62.89,62.89,62.89,63.41,63.41,0.374,0.374,0.374,0.375,0.365,0.365,0
18JUL2022:06:15:00,15min,Peter Sinks,UCC,270,63.8,64.6,63.2,64.34,64.40,64.67,64.68,7/18/2022 06:12:12,7/18/2022 06:14:08,7/18/2022 06:14:54,7/18/2022 06:14:55,64.92,64.87,7/18/2022 06:12:13,7/18/2022 06:12:13,62.58,62.58,62.91,62.91,7/18/2022 06:00:28,7/18/2022 06:00:28,7/18/2022 06:00:28,7/18/2022 06:00:28,63.34,63.29,7/18/2022 06:00:35,7/18/2022 06:00:35,63.52,63.54,63.75,63.76,64.11,64.06,0.3580,0.3600,0.4290,0.4250,0.3480,0.3480,103,155,18JUL2022:06:15:00,16.4,7/18/2022 06:04:30,7.9,21,22.4100,4740,7/18/2022 06:07:31,4650,7/18/2022 06:02:39,4708,12.5,64.44,64.44,64.44,64.44,7/18/2022 06:14:19,7/18/2022 06:14:19,7/18/2022 06:14:19,7/18/2022 06:14:18,64.83,64.83,7/18/2022 06:14:27,7/18/2022 06:14:26,62.89,62.89,62.89,62.89,7/18/2022 06:00:35,7/18/2022 06:00:35,7/18/2022 06:00:35,7/18/2022 06:00:35,63.6,63.6,7/18/2022 06:00:50,7/18/2022 06:00:49,63.64,63.64,63.64,63.64,64.08,64.08,0.365,0.365,0.365,0.366,0.323,0.323,0
18JUL2022:06:30:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.3,64.96,65.00,65.74,65.75,7/18/2022 06:28:32,7/18/2022 06:28:33,7/18/2022 06:29:37,7/18/2022 06:29:37,65.52,65.47,7/18/2022 06:29:27,7/18/2022 06:29:27,63.69,63.72,64.29,64.28,7/18/2022 06:15:03,7/18/2022 06:15:03,7/18/2022 06:15:33,7/18/2022 06:15:34,64.24,64.19,7/18/2022 06:15:03,7/18/2022 06:15:03,64.47,64.50,65.05,65.07,65.06,65.02,0.2460,0.2470,0.3040,0.3060,0.2530,0.2530,181,207,18JUL2022:06:29:27,15.6,7/18/2022 06:22:20,7.6,7,27.5600,4800,7/18/2022 06:26:58,4710,7/18/2022 06:15:03,4744,12.6,65.21,65.21,65.21,65.21,7/18/2022 06:29:41,7/18/2022 06:29:41,7/18/2022 06:29:40,7/18/2022 06:29:40,65.42,65.42,7/18/2022 06:29:59,7/18/2022 06:29:59,64.16,64.16,64.16,64.16,7/18/2022 06:15:57,7/18/2022 06:15:56,7/18/2022 06:15:56,7/18/2022 06:15:56,64.38,64.38,7/18/2022 06:15:19,7/18/2022 06:15:18,64.77,64.77,64.77,64.77,65.02,65.03,0.261,0.261,0.261,0.261,0.242,0.242,0
18JUL2022:06:45:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.8,65.34,65.34,66.14,66.13,7/18/2022 06:44:06,7/18/2022 06:44:05,7/18/2022 06:41:40,7/18/2022 06:41:39,65.85,65.80,7/18/2022 06:43:57,7/18/2022 06:43:57,64.32,64.35,64.92,64.97,7/18/2022 06:35:40,7/18/2022 06:35:40,7/18/2022 06:35:58,7/18/2022 06:35:58,64.86,64.81,7/18/2022 06:35:50,7/18/2022 06:35:50,64.81,64.84,65.46,65.48,65.43,65.38,0.2040,0.2040,0.2720,0.2640,0.2080,0.2080,229,241,18JUL2022:06:44:58,14.5,7/18/2022 06:36:29,8.7,2,19.5900,4800,7/18/2022 06:35:55,4710,7/18/2022 06:31:06,4767,12.7,65.57,65.57,65.57,65.57,7/18/2022 06:41:48,7/18/2022 06:41:48,7/18/2022 06:41:47,7/18/2022 06:41:47,65.78,65.78,7/18/2022 06:44:20,7/18/2022 06:44:19,64.71,64.71,64.71,64.71,7/18/2022 06:36:05,7/18/2022 06:36:04,7/18/2022 06:36:04,7/18/2022 06:36:04,64.96,64.96,7/18/2022 06:36:08,7/18/2022 06:36:07,65.14,65.14,65.14,65.14,65.4,65.4,0.218,0.218,0.218,0.218,0.191,0.191,0
18JUL2022:07:00:00,15min,Peter Sinks,UCC,270,65.5,66.1,65.2,65.74,65.77,66.67,66.68,7/18/2022 06:57:10,7/18/2022 06:57:09,7/18/2022 06:57:38,7/18/2022 06:57:41,66.39,66.34,7/18/2022 06:57:10,7/18/2022 06:57:10,64.62,64.63,65.33,65.37,7/18/2022 06:49:09,7/18/2022 06:49:10,7/18/2022 06:49:27,7/18/2022 06:49:28,65.26,65.21,7/18/2022 06:49:11,7/18/2022 06:49:11,65.20,65.23,65.96,65.98,65.82,65.77,0.2460,0.2460,0.2560,0.2560,0.2480,0.2480,268,295,18JUL2022:06:59:53,14.7,7/18/2022 06:52:38,7.6,9,20.7700,4830,7/18/2022 06:56:19,4740,7/18/2022 06:45:18,4786,12.7,66.09,66.09,66.09,66.09,7/18/2022 06:57:43,7/18/2022 06:57:43,7/18/2022 06:57:43,7/18/2022 06:57:42,66.19,66.19,7/18/2022 06:57:39,7/18/2022 06:57:38,65.1,65.1,65.1,65.1,7/18/2022 06:49:38,7/18/2022 06:49:38,7/18/2022 06:49:38,7/18/2022 06:49:37,65.38,65.38,7/18/2022 06:49:55,7/18/2022 06:49:55,65.59,65.59,65.59,65.59,65.79,65.79,0.224,0.224,0.224,0.224,0.233,0.233,0
18JUL2022:07:15:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.7,66.40,66.43,67.05,67.06,7/18/2022 07:14:38,7/18/2022 07:14:38,7/18/2022 07:14:44,7/18/2022 07:14:46,66.83,66.78,7/18/2022 07:14:38,7/18/2022 07:14:38,65.17,65.20,65.71,65.72,7/18/2022 07:02:39,7/18/2022 07:02:38,7/18/2022 07:07:05,7/18/2022 07:01:53,65.78,65.73,7/18/2022 07:02:50,7/18/2022 07:02:50,65.67,65.70,66.33,66.34,66.29,66.24,0.2780,0.2770,0.3290,0.3280,0.2640,0.2640,327,355,18JUL2022:07:14:57,21.1,7/18/2022 07:07:18,10.4,1,18.5900,4860,7/18/2022 07:13:59,4740,7/18/2022 07:00:13,4798,12.8,66.6,66.6,66.6,66.61,7/18/2022 07:14:49,7/18/2022 07:14:49,7/18/2022 07:14:48,7/18/2022 07:14:48,66.73,66.73,7/18/2022 07:12:29,7/18/2022 07:12:28,65.5,65.5,65.5,65.5,7/18/2022 07:03:00,7/18/2022 07:02:59,7/18/2022 07:02:59,7/18/2022 07:02:59,65.83,65.83,7/18/2022 07:03:11,7/18/2022 07:03:10,66.01,66.01,66.01,66.01,66.26,66.26,0.282,0.281,0.282,0.282,0.246,0.247,0
18JUL2022:07:30:00,15min,Peter Sinks,UCC,270,66.4,67.2,66.2,67.08,67.10,67.62,67.66,7/18/2022 07:28:19,7/18/2022 07:28:18,7/18/2022 07:28:23,7/18/2022 07:28:25,67.42,67.37,7/18/2022 07:28:20,7/18/2022 07:28:20,65.49,65.52,66.20,66.26,7/18/2022 07:22:30,7/18/2022 07:22:30,7/18/2022 07:22:12,7/18/2022 07:22:12,66.14,66.09,7/18/2022 07:26:22,7/18/2022 07:26:22,66.08,66.11,66.87,66.89,66.69,66.64,0.2620,0.2620,0.2310,0.2310,0.2240,0.2250,391,421,18JUL2022:07:29:13,17.8,7/18/2022 07:22:22,10.2,3,17.6800,4890,7/18/2022 07:24:09,4770,7/18/2022 07:15:58,4839,12.9,67.18,67.17,67.18,67.18,7/18/2022 07:28:30,7/18/2022 07:28:29,7/18/2022 07:28:29,7/18/2022 07:28:29,67.27,67.27,7/18/2022 07:28:42,7/18/2022 07:28:42,66.04,66.04,66.04,66.04,7/18/2022 07:22:39,7/18/2022 07:22:38,7/18/2022 07:22:38,7/18/2022 07:22:40,66.34,66.34,7/18/2022 07:22:46,7/18/2022 07:22:45,66.49,66.49,66.49,66.49,66.66,66.66,0.206,0.205,0.205,0.206,0.197,0.197,0
18JUL2022:07:45:00,15min,Peter Sinks,UCC,270,66.7,67.5,66.2,67.39,67.44,68.02,68.05,7/18/2022 07:42:14,7/18/2022 07:42:14,7/18/2022 07:44:57,7/18/2022 07:44:57,67.81,67.76,7/18/2022 07:42:15,7/18/2022 07:42:15,65.56,65.59,66.17,66.19,7/18/2022 07:31:39,7/18/2022 07:31:39,7/18/2022 07:31:37,7/18/2022 07:31:38,66.21,66.16,7/18/2022 07:31:46,7/18/2022 07:31:46,66.41,66.45,67.27,67.29,67.02,66.97,0.3410,0.3430,0.3180,0.3070,0.2800,0.2800,450,472,18JUL2022:07:45:00,19.3,7/18/2022 07:31:25,9.5,5,18.5400,4920,7/18/2022 07:37:28,4830,7/18/2022 07:31:24,4881,12.9,67.47,67.47,67.47,67.47,7/18/2022 07:45:00,7/18/2022 07:44:59,7/18/2022 07:44:59,7/18/2022 07:44:59,67.57,67.57,7/18/2022 07:42:23,7/18/2022 07:42:22,66,66,66,66,7/18/2022 07:31:44,7/18/2022 07:31:46,7/18/2022 07:31:43,7/18/2022 07:31:43,66.35,66.35,7/18/2022 07:32:06,7/18/2022 07:32:05,66.85,66.85,66.85,66.85,66.98,66.98,0.263,0.263,0.263,0.264,0.245,0.245,0
18JUL2022:08:00:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.5,68.60,68.66,68.50,68.52,7/18/2022 07:58:44,7/18/2022 07:58:44,7/18/2022 07:58:44,7/18/2022 07:58:44,68.58,68.54,7/18/2022 07:58:44,7/18/2022 07:58:44,65.53,65.51,66.35,66.31,7/18/2022 07:52:28,7/18/2022 07:52:28,7/18/2022 07:56:05,7/18/2022 07:56:03,66.47,66.42,7/18/2022 07:52:28,7/18/2022 07:52:28,66.67,66.70,67.40,67.41,67.30,67.25,0.5160,0.5170,0.4230,0.4270,0.4400,0.4410,501,537,18JUL2022:07:57:41,16.2,7/18/2022 07:50:11,9.1,18,21.0100,5010,7/18/2022 07:55:51,4860,7/18/2022 07:45:01,4932,13.1,68.07,68.07,68.07,68.08,7/18/2022 07:59:19,7/18/2022 07:59:19,7/18/2022 07:59:19,7/18/2022 07:59:18,68.31,68.31,7/18/2022 07:59:36,7/18/2022 07:59:35,66.34,66.35,66.34,66.34,7/18/2022 07:49:02,7/18/2022 07:49:02,7/18/2022 07:49:02,7/18/2022 07:49:02,66.67,66.67,7/18/2022 07:49:17,7/18/2022 07:49:17,67.04,67.04,67.04,67.04,67.26,67.26,0.389,0.388,0.389,0.391,0.399,0.399,0
18JUL2022:08:15:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.9,67.96,68.02,68.44,68.44,7/18/2022 08:00:31,7/18/2022 08:00:32,7/18/2022 08:00:33,7/18/2022 08:00:33,68.21,68.16,7/18/2022 08:00:31,7/18/2022 08:00:31,65.51,65.51,65.74,65.76,7/18/2022 08:11:27,7/18/2022 08:12:15,7/18/2022 08:11:46,7/18/2022 08:11:48,66.02,65.97,7/18/2022 08:12:30,7/18/2022 08:12:30,66.04,66.07,66.39,66.40,66.66,66.61,0.4490,0.4480,0.5670,0.5600,0.4520,0.4520,199,482,18JUL2022:08:00:12,16.7,7/18/2022 08:11:02,7.9,15,19.7100,4980,7/18/2022 08:00:01,4890,7/18/2022 08:11:04,4955,13.2,68.01,68.01,68.01,68.01,7/18/2022 08:00:37,7/18/2022 08:00:36,7/18/2022 08:00:36,7/18/2022 08:00:36,67.95,67.94,7/18/2022 08:00:01,7/18/2022 08:00:01,65.69,65.69,65.69,65.69,7/18/2022 08:11:52,7/18/2022 08:11:52,7/18/2022 08:11:52,7/18/2022 08:11:51,66.08,66.08,7/18/2022 08:11:56,7/18/2022 08:11:55,66.24,66.24,66.24,66.24,66.66,66.65,0.512,0.511,0.511,0.51,0.469,0.468,0
18JUL2022:08:30:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.2,68.77,68.81,68.95,68.97,7/18/2022 08:29:35,7/18/2022 08:29:35,7/18/2022 08:25:34,7/18/2022 08:25:34,69.04,69.00,7/18/2022 08:29:35,7/18/2022 08:29:35,65.74,65.78,65.90,65.91,7/18/2022 08:16:03,7/18/2022 08:15:45,7/18/2022 08:15:47,7/18/2022 08:15:47,66.32,66.27,7/18/2022 08:16:01,7/18/2022 08:16:01,67.07,67.10,67.58,67.58,67.70,67.65,0.7100,0.7140,0.8370,0.8350,0.6630,0.6630,457,638,18JUL2022:08:18:55,18.2,7/18/2022 08:28:11,8.7,23,21.5300,4980,7/18/2022 08:15:41,4890,7/18/2022 08:17:18,4932,13.1,68.56,68.55,68.56,68.56,7/18/2022 08:29:40,7/18/2022 08:29:40,7/18/2022 08:29:40,7/18/2022 08:29:39,68.62,68.62,7/18/2022 08:29:50,7/18/2022 08:29:50,65.88,65.88,65.88,65.88,7/18/2022 08:15:57,7/18/2022 08:15:57,7/18/2022 08:15:56,7/18/2022 08:15:56,66.44,66.44,7/18/2022 08:16:13,7/18/2022 08:16:12,67.32,67.32,67.32,67.32,67.65,67.65,0.743,0.742,0.742,0.742,0.652,0.652,0
18JUL2022:08:45:00,15min,Peter Sinks,UCC,270,65.6,67.9,65.1,66.80,66.82,67.57,67.56,7/18/2022 08:30:03,7/18/2022 08:30:03,7/18/2022 08:30:01,7/18/2022 08:30:01,67.68,67.63,7/18/2022 08:30:01,7/18/2022 08:30:01,64.47,64.47,64.79,64.83,7/18/2022 08:38:22,7/18/2022 08:38:22,7/18/2022 08:38:22,7/18/2022 08:38:22,65.19,65.14,7/18/2022 08:38:22,7/18/2022 08:38:22,65.32,65.34,65.61,65.63,65.93,65.88,0.4770,0.4760,0.6100,0.6040,0.4950,0.4950,138,545,18JUL2022:08:44:52,15.3,7/18/2022 08:34:50,7.4,11,19.8000,4950,7/18/2022 08:31:10,4830,7/18/2022 08:38:28,4887,13.0,67.36,67.34,67.33,67.32,7/18/2022 08:30:01,7/18/2022 08:30:01,7/18/2022 08:30:01,7/18/2022 08:30:01,68.38,68.36,7/18/2022 08:30:01,7/18/2022 08:30:01,64.85,64.85,64.85,64.85,7/18/2022 08:38:30,7/18/2022 08:38:29,7/18/2022 08:38:29,7/18/2022 08:38:29,65.41,65.41,7/18/2022 08:38:29,7/18/2022 08:38:29,65.49,65.49,65.49,65.49,65.94,65.94,0.558,0.557,0.556,0.555,0.562,0.559,0
18JUL2022:09:00:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.9,68.90,68.96,68.90,68.91,7/18/2022 08:59:45,7/18/2022 08:59:45,7/18/2022 08:59:45,7/18/2022 08:59:45,69.04,69.00,7/18/2022 08:59:46,7/18/2022 08:59:46,65.60,65.60,65.88,65.90,7/18/2022 08:46:44,7/18/2022 08:46:46,7/18/2022 08:45:01,7/18/2022 08:45:01,66.18,66.13,7/18/2022 08:45:11,7/18/2022 08:45:11,66.61,66.63,67.16,67.18,67.23,67.18,0.7130,0.7140,0.7920,0.7890,0.6810,0.6810,473,670,18JUL2022:08:48:58,17.3,7/18/2022 08:55:58,6.5,359,26.1400,4950,7/18/2022 08:59:41,4860,7/18/2022 08:45:02,4894,13.0,68.59,68.58,68.59,68.59,7/18/2022 08:59:55,7/18/2022 08:59:55,7/18/2022 08:59:54,7/18/2022 08:59:54,68.68,68.69,7/18/2022 09:00:00,7/18/2022 09:00:00,65.7,65.7,65.7,65.71,7/18/2022 08:45:01,7/18/2022 08:45:01,7/18/2022 08:45:01,7/18/2022 08:45:01,66.12,66.12,7/18/2022 08:45:01,7/18/2022 08:45:01,66.87,66.87,66.87,66.88,67.16,67.16,0.726,0.726,0.726,0.726,0.648,0.649,0
18JUL2022:09:15:00,15min,Peter Sinks,UCC,270,68.7,69.8,68.1,70.48,70.51,70.19,70.23,7/18/2022 09:07:47,7/18/2022 09:07:46,7/18/2022 09:11:05,7/18/2022 09:12:10,70.10,70.06,7/18/2022 09:07:48,7/18/2022 09:07:48,67.36,67.39,67.96,68.04,7/18/2022 09:04:06,7/18/2022 09:04:05,7/18/2022 09:04:19,7/18/2022 09:04:19,68.21,68.17,7/18/2022 09:05:47,7/18/2022 09:05:47,68.41,68.45,69.22,69.24,69.07,69.02,0.5550,0.5620,0.4560,0.4510,0.4160,0.4160,648,668,18JUL2022:09:14:44,19.1,7/18/2022 09:13:18,6.5,351,43.8800,5010,7/18/2022 09:09:43,4890,7/18/2022 09:00:03,4944,13.2,69.85,69.85,69.85,69.86,7/18/2022 09:12:15,7/18/2022 09:12:15,7/18/2022 09:12:15,7/18/2022 09:12:14,69.78,69.78,7/18/2022 09:13:30,7/18/2022 09:13:29,67.93,67.93,67.93,67.93,7/18/2022 09:04:26,7/18/2022 09:04:26,7/18/2022 09:04:26,7/18/2022 09:04:25,68.32,68.32,7/18/2022 09:05:57,7/18/2022 09:05:57,68.83,68.83,68.83,68.83,69.04,69.04,0.427,0.426,0.427,0.428,0.362,0.362,0
18JUL2022:09:30:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.1,70.77,70.82,70.72,70.74,7/18/2022 09:18:02,7/18/2022 09:18:02,7/18/2022 09:23:52,7/18/2022 09:23:52,70.78,70.74,7/18/2022 09:18:07,7/18/2022 09:18:07,67.32,67.39,67.82,67.86,7/18/2022 09:22:18,7/18/2022 09:15:24,7/18/2022 09:24:45,7/18/2022 09:24:45,68.29,68.24,7/18/2022 09:15:38,7/18/2022 09:15:38,68.86,68.90,69.46,69.48,69.51,69.46,0.6920,0.6970,0.6350,0.6240,0.5360,0.5360,684,705,18JUL2022:09:29:19,16.2,7/18/2022 09:24:23,6.8,352,30.9800,5070,7/18/2022 09:25:16,4950,7/18/2022 09:15:01,5003,13.3,70.45,70.44,70.45,70.46,7/18/2022 09:18:13,7/18/2022 09:18:12,7/18/2022 09:18:12,7/18/2022 09:18:12,70.42,70.42,7/18/2022 09:18:27,7/18/2022 09:18:26,67.75,67.75,67.75,67.75,7/18/2022 09:24:54,7/18/2022 09:24:54,7/18/2022 09:24:54,7/18/2022 09:24:54,68.52,68.52,7/18/2022 09:15:47,7/18/2022 09:15:46,69.17,69.17,69.17,69.17,69.48,69.48,0.57,0.569,0.57,0.571,0.485,0.485,0
18JUL2022:09:45:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.3,71.30,71.37,71.31,71.30,7/18/2022 09:37:46,7/18/2022 09:37:46,7/18/2022 09:38:13,7/18/2022 09:38:13,71.31,71.26,7/18/2022 09:38:14,7/18/2022 09:38:14,67.48,67.49,68.01,68.05,7/18/2022 09:40:46,7/18/2022 09:40:46,7/18/2022 09:32:44,7/18/2022 09:32:45,68.44,68.39,7/18/2022 09:40:47,7/18/2022 09:40:47,68.81,68.85,69.47,69.48,69.45,69.41,0.6910,0.7000,0.5750,0.5730,0.5210,0.5210,719,738,18JUL2022:09:44:55,18.0,7/18/2022 09:44:44,8.6,2,27.5200,5130,7/18/2022 09:42:02,4980,7/18/2022 09:30:47,5060,13.4,70.79,70.79,70.79,70.8,7/18/2022 09:38:16,7/18/2022 09:38:16,7/18/2022 09:38:16,7/18/2022 09:38:16,70.83,70.83,7/18/2022 09:38:16,7/18/2022 09:38:15,68,68,68,68,7/18/2022 09:32:56,7/18/2022 09:32:56,7/18/2022 09:32:55,7/18/2022 09:32:55,68.66,68.66,7/18/2022 09:40:56,7/18/2022 09:40:55,69.16,69.16,69.16,69.16,69.44,69.44,0.541,0.54,0.542,0.543,0.45,0.45,0
18JUL2022:10:00:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.2,71.94,72.04,71.41,71.50,7/18/2022 09:46:14,7/18/2022 09:46:14,7/18/2022 09:56:03,7/18/2022 09:56:03,71.61,71.57,7/18/2022 09:46:14,7/18/2022 09:46:14,67.14,67.26,67.91,67.87,7/18/2022 09:52:04,7/18/2022 09:52:04,7/18/2022 09:50:59,7/18/2022 09:51:17,68.29,68.24,7/18/2022 09:52:08,7/18/2022 09:52:08,69.03,69.07,69.61,69.62,69.66,69.61,0.8470,0.8540,0.7120,0.7080,0.6610,0.6620,763,797,18JUL2022:09:50:54,18.9,7/18/2022 09:47:03,7.8,6,28.6000,5190,7/18/2022 09:59:24,5070,7/18/2022 09:47:03,5123,13.7,71.22,71.21,71.22,71.23,7/18/2022 09:56:13,7/18/2022 09:56:13,7/18/2022 09:56:13,7/18/2022 09:56:13,71.1,71.1,7/18/2022 09:46:35,7/18/2022 09:46:35,67.85,67.86,67.85,67.84,7/18/2022 09:52:10,7/18/2022 09:52:10,7/18/2022 09:52:10,7/18/2022 09:52:10,68.54,68.54,7/18/2022 09:52:31,7/18/2022 09:52:30,69.33,69.33,69.33,69.33,69.62,69.63,0.674,0.673,0.674,0.676,0.59,0.59,0
18JUL2022:10:15:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.6,71.30,71.37,71.34,71.40,7/18/2022 10:00:49,7/18/2022 10:00:49,7/18/2022 10:00:53,7/18/2022 10:00:53,71.16,71.11,7/18/2022 10:01:31,7/18/2022 10:01:31,67.19,67.24,68.26,68.25,7/18/2022 10:10:36,7/18/2022 10:00:14,7/18/2022 10:14:50,7/18/2022 10:14:50,68.52,68.47,7/18/2022 10:10:41,7/18/2022 10:10:41,69.08,69.12,69.70,69.72,69.70,69.66,0.7550,0.7600,0.5260,0.5280,0.5330,0.5330,760,846,18JUL2022:10:09:35,18.9,7/18/2022 10:14:07,8.8,7,27.4100,5220,7/18/2022 10:03:08,5100,7/18/2022 10:05:36,5181,13.9,70.76,70.75,70.76,70.77,7/18/2022 10:00:56,7/18/2022 10:00:56,7/18/2022 10:00:56,7/18/2022 10:00:55,70.52,70.52,7/18/2022 10:01:44,7/18/2022 10:01:43,68.44,68.44,68.44,68.44,7/18/2022 10:10:46,7/18/2022 10:10:45,7/18/2022 10:10:45,7/18/2022 10:10:45,68.76,68.76,7/18/2022 10:11:01,7/18/2022 10:11:00,69.41,69.41,69.41,69.41,69.69,69.69,0.514,0.513,0.515,0.517,0.424,0.424,0
18JUL2022:10:30:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.5,72.74,72.91,72.15,72.17,7/18/2022 10:28:02,7/18/2022 10:28:02,7/18/2022 10:29:13,7/18/2022 10:29:13,72.22,72.17,7/18/2022 10:16:03,7/18/2022 10:16:03,67.57,67.63,68.34,68.26,7/18/2022 10:24:07,7/18/2022 10:24:07,7/18/2022 10:22:42,7/18/2022 10:22:42,68.44,68.39,7/18/2022 10:24:06,7/18/2022 10:24:06,69.52,69.57,70.14,70.16,70.16,70.11,1.0000,1.0060,0.7830,0.7860,0.7460,0.7470,820,836,18JUL2022:10:30:00,18.0,7/18/2022 10:22:17,6.0,358,38.0500,5280,7/18/2022 10:24:17,5130,7/18/2022 10:22:18,5197,14.0,71.77,71.77,71.77,71.78,7/18/2022 10:16:04,7/18/2022 10:16:04,7/18/2022 10:16:04,7/18/2022 10:16:04,71.83,71.83,7/18/2022 10:16:13,7/18/2022 10:16:12,68.37,68.37,68.37,68.36,7/18/2022 10:24:12,7/18/2022 10:24:11,7/18/2022 10:24:11,7/18/2022 10:24:11,68.59,68.59,7/18/2022 10:24:20,7/18/2022 10:24:20,69.84,69.84,69.84,69.84,70.11,70.11,0.758,0.756,0.757,0.759,0.645,0.645,0
18JUL2022:10:45:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.2,73.30,73.38,72.79,72.81,7/18/2022 10:42:44,7/18/2022 10:42:44,7/18/2022 10:42:45,7/18/2022 10:42:45,72.99,72.95,7/18/2022 10:42:44,7/18/2022 10:42:44,68.30,68.31,69.14,69.11,7/18/2022 10:30:55,7/18/2022 10:30:54,7/18/2022 10:32:28,7/18/2022 10:32:28,69.21,69.16,7/18/2022 10:32:41,7/18/2022 10:32:41,70.42,70.47,71.00,71.02,71.06,71.02,1.0140,1.0260,0.7450,0.7560,0.7560,0.7560,849,871,18JUL2022:10:44:56,16.0,7/18/2022 10:35:33,5.6,4,45.3800,5220,7/18/2022 10:30:09,5130,7/18/2022 10:35:35,5194,14.0,72.47,72.46,72.47,72.49,7/18/2022 10:42:49,7/18/2022 10:42:49,7/18/2022 10:42:49,7/18/2022 10:42:49,72.54,72.54,7/18/2022 10:41:16,7/18/2022 10:41:16,68.88,68.88,68.87,68.87,7/18/2022 10:32:33,7/18/2022 10:32:33,7/18/2022 10:32:33,7/18/2022 10:32:33,69.46,69.46,7/18/2022 10:32:50,7/18/2022 10:32:50,70.72,70.72,70.72,70.72,71.03,71.03,0.75,0.748,0.75,0.753,0.652,0.652,0
18JUL2022:11:00:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.1,73.61,73.74,72.88,72.96,7/18/2022 10:53:56,7/18/2022 10:53:55,7/18/2022 10:53:58,7/18/2022 10:53:58,73.10,73.05,7/18/2022 10:54:02,7/18/2022 10:54:02,68.23,68.21,68.50,68.44,7/18/2022 10:50:26,7/18/2022 10:50:26,7/18/2022 10:48:59,7/18/2022 10:48:59,69.38,69.33,7/18/2022 10:49:03,7/18/2022 10:49:03,70.16,70.25,70.45,70.44,70.83,70.79,1.0610,1.0590,0.9170,0.9340,0.8300,0.8310,932,1020,18JUL2022:10:59:58,18.0,7/18/2022 10:55:46,6.8,46,40.9000,5250,7/18/2022 10:54:22,5130,7/18/2022 10:45:02,5183,14.0,72.78,72.77,72.78,72.78,7/18/2022 10:54:06,7/18/2022 10:54:06,7/18/2022 10:54:05,7/18/2022 10:54:05,72.55,72.55,7/18/2022 10:54:26,7/18/2022 10:54:26,68.65,68.65,68.65,68.64,7/18/2022 10:49:07,7/18/2022 10:49:07,7/18/2022 10:49:07,7/18/2022 10:49:07,69.61,69.61,7/18/2022 10:49:23,7/18/2022 10:49:23,70.33,70.33,70.33,70.33,70.82,70.82,0.87,0.868,0.87,0.871,0.725,0.725,0
18JUL2022:11:15:00,15min,Peter Sinks,UCC,270,71.4,73.9,70.1,74.92,75.06,74.14,74.18,7/18/2022 11:00:28,7/18/2022 11:00:28,7/18/2022 11:01:19,7/18/2022 11:01:18,74.65,74.61,7/18/2022 11:07:54,7/18/2022 11:07:54,68.98,68.79,69.55,69.42,7/18/2022 11:10:59,7/18/2022 11:10:59,7/18/2022 11:07:05,7/18/2022 11:07:05,70.04,69.99,7/18/2022 11:08:59,7/18/2022 11:08:59,71.07,71.12,71.60,71.61,71.77,71.73,1.2270,1.2460,0.9200,0.9310,0.9680,0.9680,1017,1198,18JUL2022:11:14:58,17.1,7/18/2022 11:02:26,7.4,12,33.4100,5250,7/18/2022 11:12:56,5130,7/18/2022 11:02:05,5177,14.0,73.78,73.77,73.78,73.79,7/18/2022 11:01:30,7/18/2022 11:01:30,7/18/2022 11:01:29,7/18/2022 11:01:29,73.93,73.93,7/18/2022 11:08:08,7/18/2022 11:08:07,69.75,69.76,69.75,69.74,7/18/2022 11:07:16,7/18/2022 11:07:15,7/18/2022 11:07:15,7/18/2022 11:07:15,70.38,70.38,7/18/2022 11:09:20,7/18/2022 11:09:19,71.35,71.35,71.35,71.35,71.74,71.74,0.917,0.914,0.917,0.919,0.864,0.864,0
18JUL2022:11:30:00,15min,Peter Sinks,UCC,270,69.5,73.2,68.2,74.60,74.63,73.98,73.97,7/18/2022 11:15:46,7/18/2022 11:15:46,7/18/2022 11:15:46,7/18/2022 11:15:46,73.86,73.81,7/18/2022 11:15:47,7/18/2022 11:15:47,67.26,67.32,68.04,67.99,7/18/2022 11:25:47,7/18/2022 11:25:46,7/18/2022 11:22:42,7/18/2022 11:22:42,68.36,68.31,7/18/2022 11:25:58,7/18/2022 11:25:58,69.15,69.19,69.63,69.66,69.89,69.84,1.2140,1.2240,1.1530,1.1470,1.0910,1.0920,478,1239,18JUL2022:11:17:30,19.3,7/18/2022 11:20:32,6.6,8,38.1900,5220,7/18/2022 11:16:49,5130,7/18/2022 11:15:32,5176,14.0,73.21,73.2,73.22,73.23,7/18/2022 11:15:52,7/18/2022 11:15:52,7/18/2022 11:15:52,7/18/2022 11:15:52,73.11,73.11,7/18/2022 11:15:51,7/18/2022 11:15:51,67.92,67.93,67.92,67.92,7/18/2022 11:25:59,7/18/2022 11:25:58,7/18/2022 11:25:58,7/18/2022 11:25:58,68.5,68.5,7/18/2022 11:26:32,7/18/2022 11:26:31,69.43,69.43,69.43,69.43,69.91,69.91,1.116,1.115,1.116,1.118,1.045,1.045,0
18JUL2022:11:45:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.2,72.90,72.90,72.52,72.51,7/18/2022 11:40:09,7/18/2022 11:40:09,7/18/2022 11:40:09,7/18/2022 11:40:09,72.69,72.64,7/18/2022 11:40:10,7/18/2022 11:40:10,67.41,67.42,67.82,67.89,7/18/2022 11:30:54,7/18/2022 11:30:54,7/18/2022 11:30:54,7/18/2022 11:30:54,68.45,68.40,7/18/2022 11:31:22,7/18/2022 11:31:22,69.48,69.52,69.89,69.92,70.25,70.20,1.1660,1.1770,1.0050,0.9990,0.9720,0.9720,908,1221,18JUL2022:11:31:54,16.7,7/18/2022 11:34:28,7.8,356,32.6100,5250,7/18/2022 11:30:08,5130,7/18/2022 11:31:09,5178,14.0,71.91,71.91,71.91,71.92,7/18/2022 11:40:13,7/18/2022 11:40:12,7/18/2022 11:40:12,7/18/2022 11:40:12,72.11,72.11,7/18/2022 11:40:26,7/18/2022 11:40:26,67.86,67.86,67.86,67.85,7/18/2022 11:31:05,7/18/2022 11:31:05,7/18/2022 11:31:05,7/18/2022 11:31:04,68.63,68.63,7/18/2022 11:31:26,7/18/2022 11:31:25,69.69,69.69,69.69,69.69,70.21,70.21,0.987,0.986,0.987,0.987,0.926,0.925,0
18JUL2022:12:00:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.3,74.39,74.49,73.25,73.24,7/18/2022 11:47:59,7/18/2022 11:47:59,7/18/2022 11:57:31,7/18/2022 11:57:31,73.60,73.56,7/18/2022 11:57:31,7/18/2022 11:57:31,68.32,68.40,68.39,68.32,7/18/2022 11:46:45,7/18/2022 11:45:23,7/18/2022 11:46:46,7/18/2022 11:46:46,69.51,69.47,7/18/2022 11:45:24,7/18/2022 11:45:24,70.49,70.54,71.00,71.01,71.25,71.20,1.1120,1.1250,0.8480,0.8490,0.8390,0.8400,1010,1161,18JUL2022:11:57:57,18.4,7/18/2022 11:58:22,7.8,17,34.8200,5220,7/18/2022 11:46:02,5130,7/18/2022 11:45:03,5173,14.0,73.01,73,73.01,73.02,7/18/2022 11:57:38,7/18/2022 11:57:38,7/18/2022 11:57:38,7/18/2022 11:57:38,73.02,73.02,7/18/2022 11:57:47,7/18/2022 11:57:46,68.82,68.82,68.82,68.82,7/18/2022 11:46:58,7/18/2022 11:46:58,7/18/2022 11:46:58,7/18/2022 11:46:58,69.7,69.7,7/18/2022 11:45:47,7/18/2022 11:45:46,70.76,70.76,70.76,70.76,71.2,71.2,0.824,0.822,0.824,0.826,0.743,0.742,0
18JUL2022:12:15:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.0,73.76,73.84,72.62,72.60,7/18/2022 12:13:29,7/18/2022 12:13:29,7/18/2022 12:13:31,7/18/2022 12:13:31,73.29,73.25,7/18/2022 12:13:32,7/18/2022 12:13:32,67.75,67.81,68.49,68.54,7/18/2022 12:03:21,7/18/2022 12:03:20,7/18/2022 12:08:47,7/18/2022 12:08:49,69.14,69.09,7/18/2022 12:03:26,7/18/2022 12:03:26,70.11,70.16,70.41,70.43,70.86,70.82,1.0490,1.0590,0.8440,0.8420,0.8080,0.8080,802,1349,18JUL2022:12:08:03,17.1,7/18/2022 12:10:05,6.6,14,41.2400,5220,7/18/2022 12:01:13,5100,7/18/2022 12:10:03,5169,13.9,72.47,72.46,72.47,72.48,7/18/2022 12:13:37,7/18/2022 12:13:37,7/18/2022 12:13:37,7/18/2022 12:13:37,72.53,72.53,7/18/2022 12:13:52,7/18/2022 12:13:51,68.45,68.45,68.44,68.45,7/18/2022 12:03:27,7/18/2022 12:03:27,7/18/2022 12:03:27,7/18/2022 12:03:27,69.48,69.48,7/18/2022 12:11:51,7/18/2022 12:11:50,70.27,70.27,70.27,70.27,70.83,70.83,0.817,0.815,0.817,0.819,0.7,0.7,0
18JUL2022:12:30:00,15min,Peter Sinks,UCC,270,69.6,72.0,68.4,73.91,74.00,72.73,72.71,7/18/2022 12:17:46,7/18/2022 12:17:46,7/18/2022 12:17:46,7/18/2022 12:17:47,72.69,72.64,7/18/2022 12:17:49,7/18/2022 12:17:49,67.41,67.37,67.80,67.74,7/18/2022 12:22:16,7/18/2022 12:22:17,7/18/2022 12:22:18,7/18/2022 12:22:18,68.60,68.55,7/18/2022 12:24:56,7/18/2022 12:24:56,69.20,69.24,69.66,69.66,69.93,69.88,0.9750,0.9840,0.8820,0.8870,0.8010,0.8010,637,1310,18JUL2022:12:26:14,14.7,7/18/2022 12:21:49,5.9,35,29.5100,5190,7/18/2022 12:15:13,5100,7/18/2022 12:21:51,5169,13.9,72.24,72.24,72.25,72.26,7/18/2022 12:17:57,7/18/2022 12:17:57,7/18/2022 12:17:57,7/18/2022 12:17:57,71.84,71.84,7/18/2022 12:18:04,7/18/2022 12:18:03,67.98,67.99,67.98,67.98,7/18/2022 12:22:29,7/18/2022 12:22:28,7/18/2022 12:22:28,7/18/2022 12:22:28,68.79,68.79,7/18/2022 12:26:51,7/18/2022 12:26:50,69.45,69.45,69.45,69.45,69.93,69.93,0.818,0.816,0.817,0.818,0.74,0.739,0
18JUL2022:12:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.0,70.72,70.85,70.58,70.65,7/18/2022 12:39:45,7/18/2022 12:39:45,7/18/2022 12:39:45,7/18/2022 12:39:46,70.79,70.75,7/18/2022 12:37:35,7/18/2022 12:37:35,67.14,67.08,67.51,67.51,7/18/2022 12:32:18,7/18/2022 12:32:18,7/18/2022 12:42:58,7/18/2022 12:42:57,68.15,68.11,7/18/2022 12:42:58,7/18/2022 12:42:58,68.48,68.51,68.95,68.97,69.24,69.19,0.6810,0.6820,0.6020,0.6040,0.5340,0.5340,591,1348,18JUL2022:12:37:45,18.0,7/18/2022 12:39:09,8.1,11,34.2400,5190,7/18/2022 12:30:06,5010,7/18/2022 12:35:03,5068,13.6,70.08,70.08,70.08,70.09,7/18/2022 12:37:39,7/18/2022 12:37:39,7/18/2022 12:37:39,7/18/2022 12:37:39,70.23,70.23,7/18/2022 12:38:52,7/18/2022 12:38:52,67.52,67.53,67.52,67.52,7/18/2022 12:43:04,7/18/2022 12:43:04,7/18/2022 12:43:03,7/18/2022 12:43:03,68.44,68.43,7/18/2022 12:45:00,7/18/2022 12:45:00,68.74,68.74,68.74,68.74,69.24,69.24,0.557,0.556,0.557,0.558,0.476,0.476,0
18JUL2022:13:00:00,15min,Peter Sinks,UCC,270,70.3,73.1,68.2,73.62,73.76,73.18,73.25,7/18/2022 12:56:43,7/18/2022 12:48:21,7/18/2022 12:57:44,7/18/2022 12:57:44,73.60,73.55,7/18/2022 12:57:29,7/18/2022 12:57:29,67.29,67.18,68.20,68.11,7/18/2022 12:46:12,7/18/2022 12:46:00,7/18/2022 12:52:56,7/18/2022 12:52:57,68.45,68.41,7/18/2022 12:45:01,7/18/2022 12:45:01,69.95,70.02,70.40,70.42,70.73,70.69,1.4570,1.4670,1.1150,1.1280,1.2390,1.2390,1010,1142,18JUL2022:12:45:51,12.1,7/18/2022 12:56:38,4.5,13,75.8700,5100,7/18/2022 12:48:05,5010,7/18/2022 12:47:54,5053,13.6,72.88,72.87,72.88,72.89,7/18/2022 12:57:43,7/18/2022 12:57:43,7/18/2022 12:57:43,7/18/2022 12:57:42,73.33,73.33,7/18/2022 12:57:50,7/18/2022 12:57:50,67.9,67.91,67.91,67.91,7/18/2022 12:45:01,7/18/2022 12:45:01,7/18/2022 12:45:01,7/18/2022 12:45:01,68.42,68.42,7/18/2022 12:45:03,7/18/2022 12:45:02,70.17,70.17,70.17,70.17,70.65,70.65,1.177,1.174,1.176,1.178,1.177,1.177,0
18JUL2022:13:15:00,15min,Peter Sinks,UCC,270,71.3,74.2,69.4,76.32,76.46,74.15,74.35,7/18/2022 13:05:21,7/18/2022 13:05:21,7/18/2022 13:00:10,7/18/2022 13:00:10,75.11,75.06,7/18/2022 13:05:22,7/18/2022 13:05:22,68.24,68.36,69.33,69.27,7/18/2022 13:09:39,7/18/2022 13:09:37,7/18/2022 13:06:57,7/18/2022 13:06:56,69.36,69.32,7/18/2022 13:09:41,7/18/2022 13:09:41,70.93,71.01,71.25,71.26,71.71,71.66,1.3870,1.3760,1.0000,1.0170,1.1120,1.1120,926,1206,18JUL2022:13:12:15,17.5,7/18/2022 13:01:38,6.2,35,49.6400,5100,7/18/2022 13:10:11,4980,7/18/2022 13:01:37,5040,13.5,74.17,74.16,74.17,74.18,7/18/2022 13:05:29,7/18/2022 13:05:29,7/18/2022 13:05:29,7/18/2022 13:05:28,74.18,74.18,7/18/2022 13:05:33,7/18/2022 13:05:32,69.26,69.27,69.26,69.26,7/18/2022 13:09:28,7/18/2022 13:09:27,7/18/2022 13:09:27,7/18/2022 13:09:27,69.54,69.53,7/18/2022 13:10:07,7/18/2022 13:10:07,71.11,71.11,71.11,71.11,71.69,71.69,1.048,1.047,1.049,1.05,1.016,1.016,0
18JUL2022:13:30:00,15min,Peter Sinks,UCC,270,71.5,73.8,69.9,74.61,74.69,73.82,73.92,7/18/2022 13:29:41,7/18/2022 13:29:40,7/18/2022 13:29:42,7/18/2022 13:29:42,74.36,74.31,7/18/2022 13:29:42,7/18/2022 13:29:42,68.51,68.70,69.78,69.78,7/18/2022 13:26:44,7/18/2022 13:26:43,7/18/2022 13:16:29,7/18/2022 13:16:29,70.12,70.07,7/18/2022 13:16:42,7/18/2022 13:16:42,71.12,71.21,71.44,71.45,71.89,71.85,1.2740,1.2760,0.9190,0.9300,0.9860,0.9860,844,1254,18JUL2022:13:18:07,20.4,7/18/2022 13:18:54,6.0,42,58.4400,5070,7/18/2022 13:15:20,4980,7/18/2022 13:15:02,5032,13.5,73.69,73.68,73.68,73.7,7/18/2022 13:29:50,7/18/2022 13:29:50,7/18/2022 13:29:49,7/18/2022 13:29:49,73.82,73.82,7/18/2022 13:29:59,7/18/2022 13:29:58,69.57,69.57,69.57,69.56,7/18/2022 13:26:51,7/18/2022 13:26:51,7/18/2022 13:26:51,7/18/2022 13:26:51,70.2,70.2,7/18/2022 13:17:29,7/18/2022 13:17:28,71.29,71.29,71.29,71.29,71.84,71.84,0.969,0.966,0.969,0.972,0.833,0.834,0
18JUL2022:13:45:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.6,76.93,76.98,76.12,76.05,7/18/2022 13:42:43,7/18/2022 13:42:43,7/18/2022 13:35:08,7/18/2022 13:35:08,76.24,76.20,7/18/2022 13:42:45,7/18/2022 13:42:45,70.33,70.34,71.22,71.23,7/18/2022 13:32:07,7/18/2022 13:32:07,7/18/2022 13:30:43,7/18/2022 13:41:47,71.79,71.74,7/18/2022 13:31:04,7/18/2022 13:31:04,72.85,72.90,73.22,73.24,73.63,73.58,1.2030,1.2280,0.8740,0.8680,0.8240,0.8240,1059,1235,18JUL2022:13:30:05,14.5,7/18/2022 13:43:48,7.2,353,35.3200,5070,7/18/2022 13:32:41,4980,7/18/2022 13:30:25,5024,13.5,75.53,75.53,75.54,75.54,7/18/2022 13:42:49,7/18/2022 13:42:48,7/18/2022 13:42:48,7/18/2022 13:42:48,75.24,75.24,7/18/2022 13:35:17,7/18/2022 13:35:16,71.24,71.25,71.25,71.24,7/18/2022 13:30:51,7/18/2022 13:30:51,7/18/2022 13:30:51,7/18/2022 13:30:50,72.02,72.02,7/18/2022 13:31:24,7/18/2022 13:31:23,73.04,73.04,73.04,73.04,73.6,73.6,0.838,0.836,0.839,0.842,0.667,0.668,0
18JUL2022:14:00:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.0,75.89,76.08,74.88,74.83,7/18/2022 13:53:43,7/18/2022 13:53:43,7/18/2022 13:55:24,7/18/2022 13:55:24,75.11,75.07,7/18/2022 13:55:28,7/18/2022 13:55:28,69.87,69.99,70.43,70.37,7/18/2022 13:58:12,7/18/2022 13:58:12,7/18/2022 13:50:33,7/18/2022 13:50:33,71.03,70.98,7/18/2022 13:46:26,7/18/2022 13:46:26,72.01,72.08,72.36,72.37,72.78,72.74,1.1640,1.1700,0.9380,0.9400,0.8930,0.8930,968,1157,18JUL2022:13:58:06,23.2,7/18/2022 13:54:09,7.6,10,41.7500,5100,7/18/2022 13:52:39,4950,7/18/2022 13:45:04,5012,13.4,74.45,74.45,74.45,74.46,7/18/2022 13:55:34,7/18/2022 13:55:33,7/18/2022 13:55:33,7/18/2022 13:55:33,74.44,74.45,7/18/2022 13:55:37,7/18/2022 13:55:36,70.67,70.68,70.67,70.67,7/18/2022 13:58:20,7/18/2022 13:58:19,7/18/2022 13:58:19,7/18/2022 13:58:19,71.29,71.29,7/18/2022 13:58:33,7/18/2022 13:58:32,72.21,72.21,72.21,72.21,72.77,72.77,0.911,0.908,0.91,0.912,0.796,0.796,0
18JUL2022:14:15:00,15min,Peter Sinks,UCC,270,73.2,75.5,71.5,76.76,76.84,76.39,76.38,7/18/2022 14:11:16,7/18/2022 14:11:16,7/18/2022 14:11:19,7/18/2022 14:11:19,76.33,76.28,7/18/2022 14:11:21,7/18/2022 14:11:21,70.47,70.31,71.18,71.17,7/18/2022 14:00:39,7/18/2022 14:00:39,7/18/2022 14:01:10,7/18/2022 14:01:09,71.64,71.59,7/18/2022 14:14:07,7/18/2022 14:14:07,72.78,72.84,73.00,73.02,73.54,73.50,1.0920,1.1030,0.8980,0.9010,0.8380,0.8390,794,1195,18JUL2022:14:10:31,30.2,7/18/2022 14:04:50,12.2,12,30.7500,5220,7/18/2022 14:05:39,4950,7/18/2022 14:05:04,5004,13.4,75.74,75.73,75.73,75.74,7/18/2022 14:11:24,7/18/2022 14:11:24,7/18/2022 14:11:24,7/18/2022 14:11:23,75.23,75.23,7/18/2022 14:11:34,7/18/2022 14:11:33,71.18,71.18,71.18,71.17,7/18/2022 14:14:08,7/18/2022 14:14:08,7/18/2022 14:14:08,7/18/2022 14:14:08,71.89,71.89,7/18/2022 14:14:26,7/18/2022 14:14:25,72.92,72.92,72.92,72.92,73.54,73.54,0.843,0.841,0.843,0.846,0.713,0.714,0
18JUL2022:14:30:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.7,73.24,73.36,72.88,72.87,7/18/2022 14:16:24,7/18/2022 14:16:24,7/18/2022 14:16:45,7/18/2022 14:16:45,73.30,73.25,7/18/2022 14:16:45,7/18/2022 14:16:45,69.14,69.19,69.38,69.37,7/18/2022 14:28:19,7/18/2022 14:28:15,7/18/2022 14:27:06,7/18/2022 14:27:07,69.96,69.91,7/18/2022 14:28:31,7/18/2022 14:28:31,70.58,70.61,70.80,70.82,71.30,71.26,0.8140,0.8120,0.7980,0.7980,0.7660,0.7660,306,782,18JUL2022:14:16:08,21.9,7/18/2022 14:22:13,8.7,14,36.9000,5190,7/18/2022 14:22:15,4950,7/18/2022 14:18:37,5017,13.5,72.52,72.52,72.52,72.52,7/18/2022 14:16:47,7/18/2022 14:16:47,7/18/2022 14:16:47,7/18/2022 14:16:47,72.9,72.9,7/18/2022 14:16:53,7/18/2022 14:16:52,69.41,69.41,69.41,69.41,7/18/2022 14:27:17,7/18/2022 14:27:16,7/18/2022 14:27:16,7/18/2022 14:27:16,70.05,70.05,7/18/2022 14:29:18,7/18/2022 14:29:17,70.72,70.71,70.71,70.71,71.3,71.3,0.783,0.782,0.782,0.782,0.75,0.75,0
18JUL2022:14:45:00,15min,Peter Sinks,UCC,270,70.4,71.0,69.7,70.98,71.00,70.91,70.93,7/18/2022 14:32:04,7/18/2022 14:32:04,7/18/2022 14:37:57,7/18/2022 14:37:57,71.46,71.41,7/18/2022 14:44:52,7/18/2022 14:44:52,68.98,69.04,69.33,69.33,7/18/2022 14:35:47,7/18/2022 14:35:47,7/18/2022 14:35:49,7/18/2022 14:35:50,69.87,69.83,7/18/2022 14:35:51,7/18/2022 14:35:51,70.09,70.12,70.33,70.34,70.80,70.76,0.3780,0.3730,0.3230,0.3210,0.3130,0.3130,240,346,18JUL2022:14:35:38,19.5,7/18/2022 14:40:31,7.4,2,34.2700,5130,7/18/2022 14:44:55,4980,7/18/2022 14:39:34,5042,13.5,70.75,70.75,70.75,70.75,7/18/2022 14:44:54,7/18/2022 14:44:54,7/18/2022 14:44:54,7/18/2022 14:44:54,71.24,71.24,7/18/2022 14:45:00,7/18/2022 14:45:00,69.25,69.25,69.25,69.24,7/18/2022 14:35:57,7/18/2022 14:35:57,7/18/2022 14:35:57,7/18/2022 14:35:56,70.07,70.06,7/18/2022 14:36:06,7/18/2022 14:36:06,70.22,70.22,70.22,70.22,70.78,70.78,0.32,0.32,0.32,0.321,0.278,0.278,0
18JUL2022:15:00:00,15min,Peter Sinks,UCC,270,70.4,71.4,70.0,71.25,71.28,71.29,71.29,7/18/2022 14:59:03,7/18/2022 14:59:03,7/18/2022 14:59:03,7/18/2022 14:59:03,71.84,71.79,7/18/2022 14:59:04,7/18/2022 14:59:04,69.39,69.40,69.69,69.69,7/18/2022 14:46:09,7/18/2022 14:54:01,7/18/2022 14:49:54,7/18/2022 14:50:05,70.25,70.21,7/18/2022 14:46:17,7/18/2022 14:46:17,70.06,70.10,70.31,70.33,70.79,70.74,0.3580,0.3540,0.3210,0.3230,0.3060,0.3060,278,981,18JUL2022:14:59:39,18.9,7/18/2022 14:49:31,8.1,9,40.9600,5100,7/18/2022 14:53:38,5010,7/18/2022 14:45:02,5050,13.5,71.15,71.15,71.15,71.15,7/18/2022 14:59:08,7/18/2022 14:59:08,7/18/2022 14:59:08,7/18/2022 14:59:08,71.56,71.56,7/18/2022 14:59:15,7/18/2022 14:59:15,69.63,69.63,69.63,69.63,7/18/2022 14:54:13,7/18/2022 14:54:13,7/18/2022 14:54:13,7/18/2022 14:54:12,70.31,70.31,7/18/2022 14:54:33,7/18/2022 14:54:32,70.2,70.2,70.2,70.2,70.77,70.77,0.309,0.309,0.309,0.31,0.28,0.28,0
18JUL2022:15:15:00,15min,Peter Sinks,UCC,270,72.2,75.1,70.9,75.64,75.63,75.22,75.26,7/18/2022 15:07:09,7/18/2022 15:07:09,7/18/2022 15:07:09,7/18/2022 15:07:14,75.67,75.63,7/18/2022 15:07:13,7/18/2022 15:07:13,70.29,70.34,70.80,70.79,7/18/2022 15:00:03,7/18/2022 15:00:03,7/18/2022 15:00:03,7/18/2022 15:00:03,71.15,71.11,7/18/2022 15:00:04,7/18/2022 15:00:04,71.86,71.90,72.25,72.27,72.59,72.54,0.9380,0.9360,0.8080,0.7990,0.7890,0.7900,664,1058,18JUL2022:15:05:50,23.9,7/18/2022 15:08:43,8.6,351,34.5400,5100,7/18/2022 15:04:51,4980,7/18/2022 15:08:46,5050,13.5,75.03,75.03,75.04,75.04,7/18/2022 15:07:16,7/18/2022 15:07:15,7/18/2022 15:07:15,7/18/2022 15:07:15,75.07,75.08,7/18/2022 15:07:21,7/18/2022 15:07:21,70.64,70.65,70.65,70.65,7/18/2022 15:00:01,7/18/2022 15:00:01,7/18/2022 15:00:01,7/18/2022 15:00:01,71.08,71.09,7/18/2022 15:00:01,7/18/2022 15:00:01,72.06,72.06,72.06,72.06,72.55,72.55,0.798,0.796,0.797,0.798,0.753,0.752,0
18JUL2022:15:30:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.4,74.42,74.49,74.21,74.20,7/18/2022 15:25:48,7/18/2022 15:25:48,7/18/2022 15:25:56,7/18/2022 15:25:56,74.57,74.53,7/18/2022 15:25:57,7/18/2022 15:25:57,70.32,70.36,71.20,71.17,7/18/2022 15:16:06,7/18/2022 15:16:03,7/18/2022 15:25:03,7/18/2022 15:25:02,71.49,71.44,7/18/2022 15:16:07,7/18/2022 15:16:07,71.91,71.95,72.36,72.37,72.60,72.56,0.8430,0.8360,0.6570,0.6570,0.6370,0.6370,711,950,18JUL2022:15:16:23,21.5,7/18/2022 15:18:43,9.9,360,40.8200,5100,7/18/2022 15:28:17,4980,7/18/2022 15:16:55,5037,13.5,74.02,74.02,74.03,74.03,7/18/2022 15:26:00,7/18/2022 15:25:59,7/18/2022 15:25:59,7/18/2022 15:25:59,73.96,73.96,7/18/2022 15:24:28,7/18/2022 15:24:28,71.02,71.02,71.02,71.01,7/18/2022 15:16:14,7/18/2022 15:16:14,7/18/2022 15:16:14,7/18/2022 15:16:14,71.87,71.87,7/18/2022 15:16:25,7/18/2022 15:16:25,72.15,72.15,72.15,72.15,72.57,72.57,0.656,0.654,0.655,0.657,0.541,0.542,0
18JUL2022:15:45:00,15min,Peter Sinks,UCC,270,72.8,74.4,71.6,75.06,75.17,74.95,75.00,7/18/2022 15:43:19,7/18/2022 15:43:24,7/18/2022 15:43:25,7/18/2022 15:43:25,74.82,74.77,7/18/2022 15:42:06,7/18/2022 15:42:06,70.39,70.46,71.26,71.25,7/18/2022 15:30:12,7/18/2022 15:30:12,7/18/2022 15:33:30,7/18/2022 15:33:27,71.62,71.57,7/18/2022 15:30:38,7/18/2022 15:30:38,72.42,72.47,73.11,73.12,73.10,73.05,0.9750,0.9780,0.7740,0.7690,0.8030,0.8030,711,831,18JUL2022:15:30:16,24.8,7/18/2022 15:33:08,6.9,14,44.6900,5130,7/18/2022 15:33:09,4980,7/18/2022 15:33:06,5036,13.5,74.28,74.27,74.27,74.28,7/18/2022 15:42:10,7/18/2022 15:42:10,7/18/2022 15:42:10,7/18/2022 15:42:09,74.47,74.47,7/18/2022 15:42:15,7/18/2022 15:42:15,71.36,71.36,71.36,71.36,7/18/2022 15:33:40,7/18/2022 15:33:40,7/18/2022 15:33:39,7/18/2022 15:33:39,71.77,71.76,7/18/2022 15:30:44,7/18/2022 15:30:43,72.77,72.77,72.77,72.77,73.06,73.06,0.776,0.775,0.776,0.777,0.734,0.734,0
18JUL2022:16:00:00,15min,Peter Sinks,UCC,270,73.1,74.9,72.2,75.43,75.55,75.27,75.31,7/18/2022 15:55:24,7/18/2022 15:55:24,7/18/2022 15:55:29,7/18/2022 15:55:31,75.23,75.19,7/18/2022 15:55:30,7/18/2022 15:55:30,71.09,70.96,72.02,72.01,7/18/2022 15:59:54,7/18/2022 15:59:54,7/18/2022 15:56:28,7/18/2022 15:56:28,72.21,72.16,7/18/2022 15:57:30,7/18/2022 15:57:30,72.79,72.82,73.52,73.54,73.49,73.45,0.8210,0.8350,0.6640,0.6670,0.6370,0.6380,699,723,18JUL2022:15:45:45,22.6,7/18/2022 15:47:09,7.2,356,44.2400,5070,7/18/2022 15:45:18,4980,7/18/2022 15:47:01,5024,13.5,74.98,74.97,74.98,74.98,7/18/2022 15:55:35,7/18/2022 15:55:34,7/18/2022 15:55:34,7/18/2022 15:55:34,74.92,74.92,7/18/2022 15:55:50,7/18/2022 15:55:50,71.97,71.97,71.97,71.96,7/18/2022 15:49:31,7/18/2022 15:49:31,7/18/2022 15:49:31,7/18/2022 15:49:31,72.36,72.36,7/18/2022 15:57:44,7/18/2022 15:57:43,73.18,73.18,73.18,73.18,73.49,73.49,0.627,0.625,0.627,0.628,0.568,0.567,0
18JUL2022:16:15:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.1,74.31,74.33,74.75,74.73,7/18/2022 16:01:19,7/18/2022 16:01:19,7/18/2022 16:01:23,7/18/2022 16:01:22,74.41,74.36,7/18/2022 16:01:23,7/18/2022 16:01:23,71.04,70.91,72.22,72.21,7/18/2022 16:09:27,7/18/2022 16:09:27,7/18/2022 16:05:57,7/18/2022 16:05:56,72.22,72.17,7/18/2022 16:09:47,7/18/2022 16:09:47,72.45,72.47,73.28,73.28,73.13,73.09,0.6040,0.6220,0.5450,0.5480,0.4790,0.4800,610,676,18JUL2022:16:02:50,14.9,7/18/2022 16:00:42,6.8,24,38.3700,5070,7/18/2022 16:13:21,4980,7/18/2022 16:00:36,5016,13.4,74.28,74.28,74.29,74.3,7/18/2022 16:01:26,7/18/2022 16:01:25,7/18/2022 16:01:25,7/18/2022 16:01:25,74.04,74.04,7/18/2022 16:01:41,7/18/2022 16:01:41,71.97,71.98,71.98,71.97,7/18/2022 16:06:07,7/18/2022 16:06:07,7/18/2022 16:06:07,7/18/2022 16:06:06,72.29,72.29,7/18/2022 16:09:56,7/18/2022 16:09:55,72.86,72.86,72.86,72.86,73.1,73.1,0.475,0.473,0.475,0.476,0.42,0.42,0
18JUL2022:16:30:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.4,74.80,74.85,75.07,75.06,7/18/2022 16:25:02,7/18/2022 16:25:02,7/18/2022 16:21:53,7/18/2022 16:21:53,75.03,74.99,7/18/2022 16:25:02,7/18/2022 16:25:02,71.09,71.16,72.11,72.08,7/18/2022 16:26:51,7/18/2022 16:26:51,7/18/2022 16:28:42,7/18/2022 16:28:42,72.61,72.57,7/18/2022 16:26:52,7/18/2022 16:26:52,72.89,72.92,73.71,73.71,73.61,73.57,0.6560,0.6730,0.5780,0.5760,0.5220,0.5220,605,670,18JUL2022:16:18:23,19.5,7/18/2022 16:16:37,7.0,14,46.9400,5070,7/18/2022 16:24:44,4950,7/18/2022 16:18:35,5014,13.5,74.56,74.55,74.56,74.57,7/18/2022 16:25:09,7/18/2022 16:25:09,7/18/2022 16:25:09,7/18/2022 16:25:09,74.66,74.67,7/18/2022 16:25:12,7/18/2022 16:25:12,72.09,72.09,72.09,72.09,7/18/2022 16:28:46,7/18/2022 16:28:46,7/18/2022 16:28:46,7/18/2022 16:28:45,72.78,72.78,7/18/2022 16:27:17,7/18/2022 16:27:16,73.31,73.31,73.31,73.31,73.59,73.59,0.504,0.503,0.504,0.505,0.473,0.473,0
18JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.5,75.26,75.32,75.43,75.43,7/18/2022 16:34:24,7/18/2022 16:34:24,7/18/2022 16:37:11,7/18/2022 16:37:11,75.49,75.45,7/18/2022 16:37:12,7/18/2022 16:37:12,71.30,71.35,72.62,72.62,7/18/2022 16:42:00,7/18/2022 16:42:00,7/18/2022 16:33:13,7/18/2022 16:30:26,72.39,72.35,7/18/2022 16:44:06,7/18/2022 16:44:06,72.98,73.02,73.80,73.80,73.72,73.68,0.7590,0.7670,0.5870,0.5870,0.6230,0.6230,540,601,18JUL2022:16:38:28,17.1,7/18/2022 16:37:44,5.4,352,63.8700,5070,7/18/2022 16:30:06,4950,7/18/2022 16:37:45,5018,13.5,75,74.99,75,75,7/18/2022 16:37:19,7/18/2022 16:37:19,7/18/2022 16:37:19,7/18/2022 16:37:19,75.12,75.12,7/18/2022 16:37:23,7/18/2022 16:37:22,72.39,72.39,72.39,72.39,7/18/2022 16:44:18,7/18/2022 16:44:18,7/18/2022 16:44:18,7/18/2022 16:44:17,72.55,72.55,7/18/2022 16:44:24,7/18/2022 16:44:23,73.39,73.39,73.39,73.39,73.69,73.69,0.573,0.572,0.573,0.575,0.57,0.57,0
18JUL2022:17:00:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.7,75.47,75.54,75.50,75.51,7/18/2022 16:49:30,7/18/2022 16:49:30,7/18/2022 16:56:54,7/18/2022 16:56:54,75.25,75.21,7/18/2022 16:54:16,7/18/2022 16:54:16,71.87,72.07,72.29,72.20,7/18/2022 16:46:06,7/18/2022 16:46:48,7/18/2022 16:46:06,7/18/2022 16:46:06,72.84,72.80,7/18/2022 16:46:45,7/18/2022 16:46:45,73.21,73.26,73.99,73.99,73.94,73.89,0.7770,0.7720,0.7170,0.7270,0.6270,0.6270,525,567,18JUL2022:16:45:32,14.7,7/18/2022 16:50:13,5.6,29,47.6700,5070,7/18/2022 16:53:50,4980,7/18/2022 16:48:11,5019,13.4,74.83,74.82,74.83,74.83,7/18/2022 16:56:57,7/18/2022 16:56:56,7/18/2022 16:56:56,7/18/2022 16:56:56,74.95,74.95,7/18/2022 16:54:20,7/18/2022 16:54:19,72.37,72.37,72.37,72.37,7/18/2022 16:46:14,7/18/2022 16:46:14,7/18/2022 16:46:13,7/18/2022 16:46:13,73.04,73.04,7/18/2022 16:47:05,7/18/2022 16:47:04,73.62,73.62,73.62,73.62,73.92,73.92,0.655,0.654,0.655,0.656,0.564,0.564,0
18JUL2022:17:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.5,74.93,75.01,75.27,75.28,7/18/2022 17:12:03,7/18/2022 17:12:03,7/18/2022 17:09:46,7/18/2022 17:09:47,75.26,75.22,7/18/2022 17:12:02,7/18/2022 17:12:02,71.59,71.65,72.66,72.62,7/18/2022 17:00:16,7/18/2022 17:00:16,7/18/2022 17:12:42,7/18/2022 17:12:42,72.62,72.57,7/18/2022 17:13:01,7/18/2022 17:13:01,73.11,73.16,74.02,74.03,73.85,73.80,0.6970,0.6960,0.6040,0.6060,0.5850,0.5860,461,514,18JUL2022:17:00:02,16.9,7/18/2022 17:07:10,6.9,354,41.9600,5130,7/18/2022 17:13:36,4980,7/18/2022 17:01:02,5018,13.4,74.74,74.72,74.73,74.75,7/18/2022 17:09:49,7/18/2022 17:09:49,7/18/2022 17:09:48,7/18/2022 17:09:48,75.07,75.07,7/18/2022 17:12:18,7/18/2022 17:12:18,72.24,72.24,72.24,72.24,7/18/2022 17:13:02,7/18/2022 17:13:01,7/18/2022 17:13:01,7/18/2022 17:13:01,72.83,72.83,7/18/2022 17:13:25,7/18/2022 17:13:24,73.58,73.58,73.58,73.58,73.82,73.82,0.569,0.568,0.569,0.57,0.535,0.535,0
18JUL2022:17:30:00,15min,Peter Sinks,UCC,270,73.7,74.8,73.2,74.94,75.06,75.16,75.15,7/18/2022 17:15:57,7/18/2022 17:15:56,7/18/2022 17:22:16,7/18/2022 17:22:15,75.26,75.22,7/18/2022 17:15:59,7/18/2022 17:15:59,72.07,72.22,72.97,72.99,7/18/2022 17:18:14,7/18/2022 17:18:14,7/18/2022 17:16:26,7/18/2022 17:26:04,73.29,73.25,7/18/2022 17:23:55,7/18/2022 17:23:55,73.31,73.39,73.98,73.99,74.06,74.01,0.5540,0.5560,0.4910,0.4920,0.3900,0.3900,432,486,18JUL2022:17:15:18,15.6,7/18/2022 17:24:30,6.3,350,44.7900,5070,7/18/2022 17:18:05,4980,7/18/2022 17:17:21,5016,13.5,74.8,74.8,74.8,74.8,7/18/2022 17:22:17,7/18/2022 17:22:17,7/18/2022 17:22:17,7/18/2022 17:22:17,74.88,74.88,7/18/2022 17:22:25,7/18/2022 17:22:24,72.89,72.89,72.89,72.89,7/18/2022 17:26:10,7/18/2022 17:26:10,7/18/2022 17:26:10,7/18/2022 17:26:09,73.46,73.46,7/18/2022 17:24:13,7/18/2022 17:24:12,73.67,73.67,73.67,73.67,74.04,74.04,0.41,0.409,0.41,0.412,0.325,0.325,0
18JUL2022:17:45:00,15min,Peter Sinks,UCC,270,72.8,73.8,72.2,73.67,73.75,74.26,74.30,7/18/2022 17:43:41,7/18/2022 17:43:41,7/18/2022 17:42:16,7/18/2022 17:42:15,73.97,73.93,7/18/2022 17:30:03,7/18/2022 17:30:03,71.29,71.26,72.27,72.21,7/18/2022 17:35:03,7/18/2022 17:35:02,7/18/2022 17:32:32,7/18/2022 17:32:32,72.24,72.19,7/18/2022 17:35:09,7/18/2022 17:35:09,72.44,72.49,73.34,73.35,73.17,73.13,0.4140,0.4230,0.4480,0.4490,0.3530,0.3530,367,394,18JUL2022:17:30:05,19.7,7/18/2022 17:37:06,7.2,8,33.5300,5040,7/18/2022 17:30:24,4950,7/18/2022 17:33:28,5015,13.5,73.57,73.57,73.57,73.58,7/18/2022 17:42:20,7/18/2022 17:42:19,7/18/2022 17:42:19,7/18/2022 17:42:19,73.96,73.96,7/18/2022 17:30:03,7/18/2022 17:30:02,72.17,72.17,72.17,72.16,7/18/2022 17:35:17,7/18/2022 17:35:17,7/18/2022 17:35:17,7/18/2022 17:35:16,72.28,72.28,7/18/2022 17:35:29,7/18/2022 17:35:28,72.91,72.91,72.91,72.91,73.16,73.16,0.355,0.354,0.354,0.355,0.333,0.333,0
18JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.6,73.6,72.3,73.57,73.64,74.07,74.09,7/18/2022 17:52:54,7/18/2022 17:52:54,7/18/2022 17:46:26,7/18/2022 17:46:26,73.90,73.85,7/18/2022 17:46:21,7/18/2022 17:46:21,71.51,71.52,72.12,72.16,7/18/2022 17:48:56,7/18/2022 17:48:56,7/18/2022 17:57:55,7/18/2022 17:57:55,72.37,72.33,7/18/2022 17:59:02,7/18/2022 17:59:02,72.26,72.31,73.16,73.18,72.99,72.95,0.3610,0.3670,0.3750,0.3720,0.3010,0.3020,310,340,18JUL2022:17:45:02,18.6,7/18/2022 17:46:37,6.6,7,25.5900,5070,7/18/2022 17:50:17,4980,7/18/2022 17:45:01,5018,13.5,73.59,73.58,73.59,73.59,7/18/2022 17:46:28,7/18/2022 17:46:28,7/18/2022 17:46:28,7/18/2022 17:46:28,73.64,73.64,7/18/2022 17:46:39,7/18/2022 17:46:38,72.08,72.08,72.08,72.08,7/18/2022 17:52:20,7/18/2022 17:52:20,7/18/2022 17:52:20,7/18/2022 17:52:19,72.46,72.46,7/18/2022 17:49:15,7/18/2022 17:49:14,72.74,72.74,72.74,72.74,72.98,72.98,0.314,0.314,0.314,0.314,0.266,0.266,0
18JUL2022:18:15:00,15min,Peter Sinks,UCC,270,72.6,73.4,72.3,73.00,73.07,74.00,73.99,7/18/2022 18:10:54,7/18/2022 18:10:54,7/18/2022 18:11:17,7/18/2022 18:11:15,73.57,73.52,7/18/2022 18:11:03,7/18/2022 18:11:03,71.76,71.78,72.17,72.19,7/18/2022 18:03:25,7/18/2022 18:03:26,7/18/2022 18:05:40,7/18/2022 18:05:40,72.52,72.48,7/18/2022 18:07:04,7/18/2022 18:07:04,72.22,72.27,73.11,73.12,72.92,72.87,0.2300,0.2450,0.3720,0.3780,0.2120,0.2120,270,299,18JUL2022:18:00:01,16.4,7/18/2022 18:03:12,5.6,21,35.2700,5070,7/18/2022 18:08:40,4980,7/18/2022 18:02:44,5025,13.3,73.32,73.32,73.32,73.32,7/18/2022 18:11:02,7/18/2022 18:11:01,7/18/2022 18:11:01,7/18/2022 18:11:01,73.38,73.38,7/18/2022 18:13:58,7/18/2022 18:13:57,72.1,72.1,72.1,72.1,7/18/2022 18:05:46,7/18/2022 18:05:46,7/18/2022 18:05:45,7/18/2022 18:05:45,72.56,72.56,7/18/2022 18:03:50,7/18/2022 18:03:49,72.67,72.67,72.67,72.67,72.89,72.89,0.248,0.248,0.248,0.249,0.187,0.187,0
18JUL2022:18:30:00,15min,Peter Sinks,UCC,270,72.5,73.1,72.4,72.95,73.02,73.84,73.88,7/18/2022 18:20:53,7/18/2022 18:20:53,7/18/2022 18:16:14,7/18/2022 18:16:14,73.26,73.21,7/18/2022 18:15:03,7/18/2022 18:15:03,71.81,71.81,72.49,72.48,7/18/2022 18:17:32,7/18/2022 18:17:33,7/18/2022 18:23:21,7/18/2022 18:23:21,72.47,72.42,7/18/2022 18:27:32,7/18/2022 18:27:32,72.20,72.24,73.20,73.21,72.87,72.82,0.1740,0.1790,0.2760,0.2800,0.1690,0.1690,231,249,18JUL2022:18:15:57,13.4,7/18/2022 18:26:38,6.2,16,22.0200,5070,7/18/2022 18:15:51,4980,7/18/2022 18:16:39,5029,13.4,73.14,73.14,73.14,73.14,7/18/2022 18:15:08,7/18/2022 18:21:24,7/18/2022 18:21:24,7/18/2022 18:21:24,73.15,73.15,7/18/2022 18:15:18,7/18/2022 18:15:17,72.34,72.34,72.34,72.34,7/18/2022 18:27:54,7/18/2022 18:27:54,7/18/2022 18:27:54,7/18/2022 18:27:53,72.54,72.54,7/18/2022 18:18:01,7/18/2022 18:18:00,72.71,72.71,72.71,72.71,72.85,72.85,0.195,0.195,0.195,0.195,0.154,0.154,0
18JUL2022:18:45:00,15min,Peter Sinks,UCC,270,71.9,73.1,70.8,72.69,72.73,73.50,73.52,7/18/2022 18:32:23,7/18/2022 18:32:26,7/18/2022 18:32:28,7/18/2022 18:32:26,73.21,73.17,7/18/2022 18:32:29,7/18/2022 18:32:29,69.74,69.76,70.55,70.59,7/18/2022 18:44:34,7/18/2022 18:44:34,7/18/2022 18:44:36,7/18/2022 18:44:36,70.92,70.87,7/18/2022 18:44:35,7/18/2022 18:44:35,71.60,71.65,72.15,72.18,72.27,72.23,0.5790,0.5820,0.7600,0.7540,0.5430,0.5440,112,216,18JUL2022:18:30:01,14.9,7/18/2022 18:33:06,3.8,359,35.9100,5100,7/18/2022 18:33:36,4980,7/18/2022 18:33:07,5026,13.4,73,73,73,73,7/18/2022 18:32:32,7/18/2022 18:32:32,7/18/2022 18:32:32,7/18/2022 18:32:31,73.11,73.11,7/18/2022 18:32:48,7/18/2022 18:32:47,70.55,70.55,70.55,70.55,7/18/2022 18:43:15,7/18/2022 18:43:14,7/18/2022 18:43:14,7/18/2022 18:43:14,71.14,71.13,7/18/2022 18:43:19,7/18/2022 18:43:19,71.91,71.91,71.91,71.91,72.27,72.27,0.64,0.64,0.64,0.64,0.523,0.523,0
18JUL2022:19:00:00,15min,Peter Sinks,UCC,270,71.1,71.7,70.3,71.61,71.63,71.36,71.40,7/18/2022 18:47:31,7/18/2022 18:47:30,7/18/2022 18:50:57,7/18/2022 18:50:58,72.03,71.99,7/18/2022 18:51:01,7/18/2022 18:51:01,69.29,69.31,70.09,70.08,7/18/2022 18:50:18,7/18/2022 18:50:19,7/18/2022 18:50:22,7/18/2022 18:50:22,70.30,70.25,7/18/2022 18:50:21,7/18/2022 18:50:21,70.79,70.81,70.89,70.90,71.43,71.38,0.4210,0.4210,0.2530,0.2580,0.3450,0.3460,55,61,18JUL2022:18:57:43,7.2,7/18/2022 18:45:06,2.5,31,27.1600,5040,7/18/2022 18:48:18,4980,7/18/2022 18:45:02,4991,13.4,71.44,71.44,71.45,71.45,7/18/2022 18:51:06,7/18/2022 18:51:05,7/18/2022 18:51:05,7/18/2022 18:51:05,71.91,71.91,7/18/2022 18:46:35,7/18/2022 18:46:34,69.92,69.92,69.92,69.91,7/18/2022 18:50:25,7/18/2022 18:50:25,7/18/2022 18:50:25,7/18/2022 18:50:25,70.59,70.59,7/18/2022 18:50:35,7/18/2022 18:50:34,70.85,70.85,70.85,70.85,71.41,71.41,0.297,0.297,0.297,0.298,0.306,0.306,0
18JUL2022:19:15:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.6,71.46,71.47,71.00,71.04,7/18/2022 19:04:18,7/18/2022 19:04:19,7/18/2022 19:04:32,7/18/2022 19:04:33,71.93,71.88,7/18/2022 19:04:29,7/18/2022 19:04:29,68.95,68.98,69.54,69.58,7/18/2022 19:12:41,7/18/2022 19:12:41,7/18/2022 19:12:39,7/18/2022 19:12:41,69.73,69.68,7/18/2022 19:12:41,7/18/2022 19:12:41,70.31,70.32,70.36,70.38,70.90,70.85,0.5110,0.5050,0.3160,0.3110,0.4290,0.4290,46,54,18JUL2022:19:00:01,8.3,7/18/2022 19:08:14,2.9,9,49.2000,5010,7/18/2022 19:00:06,4920,7/18/2022 19:08:11,4957,13.2,71.13,71.13,71.13,71.14,7/18/2022 19:04:31,7/18/2022 19:04:31,7/18/2022 19:04:31,7/18/2022 19:04:31,71.77,71.77,7/18/2022 19:04:44,7/18/2022 19:04:43,69.34,69.34,69.34,69.34,7/18/2022 19:12:46,7/18/2022 19:12:46,7/18/2022 19:12:46,7/18/2022 19:12:46,69.87,69.87,7/18/2022 19:13:03,7/18/2022 19:13:03,70.34,70.34,70.34,70.34,70.88,70.88,0.368,0.367,0.368,0.368,0.4,0.4,0
18JUL2022:19:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.3,71.05,71.07,70.65,70.64,7/18/2022 19:15:02,7/18/2022 19:15:02,7/18/2022 19:15:05,7/18/2022 19:15:05,71.47,71.42,7/18/2022 19:15:04,7/18/2022 19:15:04,65.94,65.99,67.21,67.18,7/18/2022 19:27:00,7/18/2022 19:26:59,7/18/2022 19:29:06,7/18/2022 19:29:06,67.16,67.11,7/18/2022 19:27:11,7/18/2022 19:27:11,68.98,68.99,69.14,69.15,69.59,69.54,1.1510,1.1380,0.8820,0.8940,1.0570,1.0580,24,47,18JUL2022:19:15:01,3.7,7/18/2022 19:15:02,0.9,352,70.2400,4950,7/18/2022 19:15:01,4860,7/18/2022 19:25:02,4902,13.0,70.8,70.8,70.8,70.8,7/18/2022 19:15:08,7/18/2022 19:15:08,7/18/2022 19:15:08,7/18/2022 19:15:08,71.2,71.2,7/18/2022 19:15:18,7/18/2022 19:15:17,67.1,67.1,67.1,67.1,7/18/2022 19:29:07,7/18/2022 19:29:07,7/18/2022 19:29:07,7/18/2022 19:29:07,67.48,67.48,7/18/2022 19:27:26,7/18/2022 19:27:26,69.09,69.09,69.09,69.09,69.61,69.61,0.974,0.973,0.973,0.974,1.024,1.024,0
18JUL2022:19:45:00,15min,Peter Sinks,UCC,270,68.3,70.6,64.2,70.51,70.40,70.40,70.44,7/18/2022 19:44:38,7/18/2022 19:44:39,7/18/2022 19:44:23,7/18/2022 19:39:15,70.93,70.89,7/18/2022 19:41:06,7/18/2022 19:41:06,62.75,62.83,64.80,64.76,7/18/2022 19:35:18,7/18/2022 19:35:18,7/18/2022 19:35:23,7/18/2022 19:35:24,63.98,63.93,7/18/2022 19:35:23,7/18/2022 19:35:23,68.12,68.08,68.31,68.34,68.62,68.57,2.1410,2.0800,1.8230,1.8320,1.9860,1.9870,11,16,18JUL2022:19:31:52,11.2,7/18/2022 19:43:42,2.6,170,59.8700,4890,7/18/2022 19:32:09,2430,7/18/2022 19:37:06,3578,12.8,70.39,70.39,70.39,70.39,7/18/2022 19:44:44,7/18/2022 19:44:43,7/18/2022 19:44:44,7/18/2022 19:44:44,70.8,70.8,7/18/2022 19:41:26,7/18/2022 19:41:25,64.01,64.01,64.01,64,7/18/2022 19:35:27,7/18/2022 19:35:27,7/18/2022 19:35:27,7/18/2022 19:35:27,64.45,64.45,7/18/2022 19:35:33,7/18/2022 19:35:33,68.19,68.19,68.19,68.2,68.56,68.56,1.919,1.918,1.919,1.92,1.931,1.932,0
18JUL2022:20:00:00,15min,Peter Sinks,UCC,270,69.9,70.6,68.9,70.46,70.30,70.51,70.52,7/18/2022 19:45:06,7/18/2022 19:45:05,7/18/2022 19:45:09,7/18/2022 19:45:10,70.93,70.89,7/18/2022 19:45:07,7/18/2022 19:45:07,68.13,68.12,68.61,68.56,7/18/2022 19:54:30,7/18/2022 19:54:31,7/18/2022 19:54:32,7/18/2022 19:54:32,68.97,68.92,7/18/2022 19:54:29,7/18/2022 19:54:29,69.65,69.62,69.70,69.72,70.21,70.16,0.4550,0.4460,0.4910,0.4940,0.4230,0.4230,5,7,18JUL2022:19:45:01,8.5,7/18/2022 19:48:31,2.9,134,41.7200,2490,7/18/2022 19:45:20,2430,7/18/2022 19:45:19,2449,12.7,70.41,70.41,70.41,70.41,7/18/2022 19:45:19,7/18/2022 19:45:19,7/18/2022 19:45:19,7/18/2022 19:45:19,70.8,70.8,7/18/2022 19:45:35,7/18/2022 19:45:34,68.52,68.52,68.52,68.52,7/18/2022 19:54:37,7/18/2022 19:54:37,7/18/2022 19:54:37,7/18/2022 19:54:37,69.18,69.18,7/18/2022 19:54:49,7/18/2022 19:54:49,69.68,69.68,69.68,69.68,70.2,70.2,0.446,0.446,0.446,0.446,0.412,0.412,0
18JUL2022:20:15:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.1,69.61,69.60,69.30,69.30,7/18/2022 20:00:08,7/18/2022 20:00:10,7/18/2022 20:00:09,7/18/2022 20:00:03,70.18,70.13,7/18/2022 20:00:01,7/18/2022 20:00:01,65.80,65.73,66.77,66.71,7/18/2022 20:01:18,7/18/2022 20:01:17,7/18/2022 20:12:13,7/18/2022 20:12:12,67.31,67.26,7/18/2022 20:12:51,7/18/2022 20:12:51,68.18,68.14,68.24,68.25,68.75,68.70,0.7640,0.7600,0.6320,0.6420,0.6710,0.6710,2,3,18JUL2022:20:00:01,11.0,7/18/2022 20:07:10,3.4,127,62.2600,2490,7/18/2022 20:07:11,2400,7/18/2022 20:13:03,2439,12.7,69.41,69.41,69.41,69.42,7/18/2022 20:00:12,7/18/2022 20:00:12,7/18/2022 20:00:12,7/18/2022 20:00:12,70.09,70.09,7/18/2022 20:00:15,7/18/2022 20:00:14,66.77,66.78,66.77,66.76,7/18/2022 20:01:28,7/18/2022 20:01:27,7/18/2022 20:01:27,7/18/2022 20:01:27,67.5,67.5,7/18/2022 20:13:15,7/18/2022 20:13:14,68.22,68.22,68.22,68.22,68.75,68.75,0.67,0.669,0.669,0.67,0.655,0.655,0
18JUL2022:20:30:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.6,67.93,67.97,67.69,67.68,7/18/2022 20:18:50,7/18/2022 20:18:55,7/18/2022 20:15:01,7/18/2022 20:19:14,68.36,68.31,7/18/2022 20:19:14,7/18/2022 20:19:14,63.11,63.10,64.69,64.66,7/18/2022 20:27:40,7/18/2022 20:27:40,7/18/2022 20:29:32,7/18/2022 20:29:30,64.59,64.54,7/18/2022 20:27:55,7/18/2022 20:27:55,65.92,65.90,66.08,66.09,66.53,66.48,0.9980,0.9860,0.7740,0.7790,0.8690,0.8690,0,1,18JUL2022:20:15:01,6.4,7/18/2022 20:18:45,2.1,123,46.5900,2460,7/18/2022 20:15:01,2430,7/18/2022 20:15:02,2435,12.7,67.73,67.72,67.72,67.71,7/18/2022 20:15:01,7/18/2022 20:15:01,7/18/2022 20:15:01,7/18/2022 20:15:01,68.45,68.45,7/18/2022 20:15:01,7/18/2022 20:15:01,64.34,64.35,64.35,64.34,7/18/2022 20:29:37,7/18/2022 20:29:36,7/18/2022 20:29:36,7/18/2022 20:29:36,64.95,64.95,7/18/2022 20:28:08,7/18/2022 20:28:08,66.02,66.02,66.02,66.02,66.56,66.56,0.846,0.845,0.845,0.846,0.845,0.845,0
18JUL2022:20:45:00,15min,Peter Sinks,UCC,270,63.0,66.9,58.9,66.96,66.83,66.96,67.00,7/18/2022 20:31:40,7/18/2022 20:31:40,7/18/2022 20:31:42,7/18/2022 20:31:41,67.30,67.26,7/18/2022 20:31:50,7/18/2022 20:31:50,57.85,57.89,59.35,59.47,7/18/2022 20:42:30,7/18/2022 20:42:30,7/18/2022 20:42:31,7/18/2022 20:42:30,58.85,58.80,7/18/2022 20:42:48,7/18/2022 20:42:48,62.76,62.75,63.00,63.05,63.33,63.28,2.4930,2.4600,2.0950,2.0750,2.3460,2.3470,0,0,18JUL2022:20:30:02,4.6,7/18/2022 20:31:25,0.7,332,66.3100,2460,7/18/2022 20:30:17,2400,7/18/2022 20:34:49,2430,12.7,66.85,66.85,66.85,66.85,7/18/2022 20:31:51,7/18/2022 20:31:51,7/18/2022 20:31:50,7/18/2022 20:31:50,67,67,7/18/2022 20:32:03,7/18/2022 20:32:02,58.76,58.76,58.76,58.76,7/18/2022 20:42:40,7/18/2022 20:42:40,7/18/2022 20:42:39,7/18/2022 20:42:39,59.13,59.12,7/18/2022 20:43:02,7/18/2022 20:43:02,62.9,62.9,62.9,62.9,63.31,63.31,2.211,2.21,2.211,2.212,2.317,2.317,0
18JUL2022:21:00:00,15min,Peter Sinks,UCC,270,58.3,64.4,54.8,65.43,65.41,62.36,62.42,7/18/2022 20:45:10,7/18/2022 20:45:09,7/18/2022 20:45:01,7/18/2022 20:45:01,65.49,65.44,7/18/2022 20:45:09,7/18/2022 20:45:09,53.72,53.80,55.39,55.58,7/18/2022 20:58:42,7/18/2022 20:58:42,7/18/2022 20:58:55,7/18/2022 20:58:56,54.70,54.65,7/18/2022 20:58:43,7/18/2022 20:58:43,58.03,58.03,58.21,58.24,58.69,58.64,1.9210,1.8990,1.2930,1.2880,1.7720,1.7730,-0,-0,18JUL2022:20:45:01,2.2,7/18/2022 20:50:09,0.7,212,45.7000,2460,7/18/2022 20:45:06,2400,7/18/2022 20:45:27,2427,12.7,63.7,63.69,63.7,63.7,7/18/2022 20:45:01,7/18/2022 20:45:01,7/18/2022 20:45:01,7/18/2022 20:45:01,65.03,65.03,7/18/2022 20:45:15,7/18/2022 20:45:15,54.85,54.86,54.85,54.84,7/18/2022 20:58:56,7/18/2022 20:58:55,7/18/2022 20:58:55,7/18/2022 20:58:55,54.83,54.83,7/18/2022 20:59:03,7/18/2022 20:59:03,58.18,58.18,58.18,58.18,58.79,58.79,1.602,1.597,1.597,1.597,1.849,1.845,0
18JUL2022:21:15:00,15min,Peter Sinks,UCC,270,55.8,58.7,53.6,58.96,58.88,58.07,58.18,7/18/2022 21:00:57,7/18/2022 21:00:57,7/18/2022 21:00:59,7/18/2022 21:00:57,59.15,59.10,7/18/2022 21:00:56,7/18/2022 21:00:56,52.62,52.62,53.49,53.46,7/18/2022 21:12:37,7/18/2022 21:12:37,7/18/2022 21:12:03,7/18/2022 21:12:02,53.80,53.74,7/18/2022 21:12:38,7/18/2022 21:12:38,55.50,55.48,55.49,55.52,56.05,56.00,1.5680,1.5430,1.1450,1.1580,1.3680,1.3680,-0,-0,18JUL2022:21:14:29,2.4,7/18/2022 21:06:31,0.7,249,61.7900,2460,7/18/2022 21:10:57,2400,7/18/2022 21:00:04,2428,12.7,58.36,58.36,58.36,58.37,7/18/2022 21:01:03,7/18/2022 21:01:02,7/18/2022 21:01:02,7/18/2022 21:01:02,58.95,58.95,7/18/2022 21:01:07,7/18/2022 21:01:06,53.17,53.17,53.17,53.17,7/18/2022 21:12:14,7/18/2022 21:12:14,7/18/2022 21:12:13,7/18/2022 21:12:13,54.09,54.09,7/18/2022 21:12:45,7/18/2022 21:12:45,55.51,55.51,55.51,55.51,56.05,56.05,1.292,1.29,1.291,1.293,1.321,1.321,0
18JUL2022:21:30:00,15min,Peter Sinks,UCC,270,56.4,59.7,53.4,62.28,62.05,58.00,58.32,7/18/2022 21:15:44,7/18/2022 21:15:43,7/18/2022 21:26:49,7/18/2022 21:26:46,60.40,60.35,7/18/2022 21:26:56,7/18/2022 21:26:56,51.37,51.45,53.93,53.93,7/18/2022 21:28:04,7/18/2022 21:28:04,7/18/2022 21:16:53,7/18/2022 21:16:52,53.17,53.12,7/18/2022 21:28:09,7/18/2022 21:28:09,56.18,56.13,55.80,55.83,56.67,56.62,2.2300,2.1640,0.9620,1.0130,1.7540,1.7540,-0,-0,18JUL2022:21:29:57,4.2,7/18/2022 21:25:33,0.7,246,54.1400,2460,7/18/2022 21:18:22,2400,7/18/2022 21:15:05,2427,12.7,59.07,59.07,59.07,59.07,7/18/2022 21:26:56,7/18/2022 21:26:56,7/18/2022 21:26:56,7/18/2022 21:26:55,60.26,60.26,7/18/2022 21:27:10,7/18/2022 21:27:09,53.26,53.26,53.25,53.25,7/18/2022 21:28:12,7/18/2022 21:28:11,7/18/2022 21:28:11,7/18/2022 21:28:11,53.47,53.47,7/18/2022 21:28:32,7/18/2022 21:28:31,55.98,55.98,55.98,55.98,56.64,56.64,1.485,1.482,1.485,1.487,1.639,1.64,0
18JUL2022:21:45:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.0,57.96,57.91,57.29,57.35,7/18/2022 21:32:13,7/18/2022 21:32:13,7/18/2022 21:32:13,7/18/2022 21:32:13,58.14,58.09,7/18/2022 21:34:35,7/18/2022 21:34:35,53.95,53.94,55.14,55.15,7/18/2022 21:33:27,7/18/2022 21:33:27,7/18/2022 21:31:17,7/18/2022 21:39:23,54.97,54.92,7/18/2022 21:33:26,7/18/2022 21:33:26,56.21,56.18,55.95,55.97,56.70,56.64,1.0130,0.9910,0.4750,0.4820,0.8360,0.8360,-0,-0,18JUL2022:21:43:29,3.5,7/18/2022 21:32:00,0.6,258,51.0800,2460,7/18/2022 21:41:59,2400,7/18/2022 21:30:02,2425,12.7,57.5,57.5,57.5,57.51,7/18/2022 21:32:22,7/18/2022 21:32:21,7/18/2022 21:32:21,7/18/2022 21:32:21,57.96,57.96,7/18/2022 21:37:38,7/18/2022 21:37:37,54.81,54.82,54.81,54.81,7/18/2022 21:43:08,7/18/2022 21:43:08,7/18/2022 21:43:08,7/18/2022 21:43:08,55.22,55.22,7/18/2022 21:33:42,7/18/2022 21:33:41,56.07,56.07,56.07,56.07,56.66,56.66,0.687,0.686,0.687,0.689,0.788,0.788,0
18JUL2022:22:00:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.2,58.20,58.13,56.87,56.87,7/18/2022 21:50:04,7/18/2022 21:50:06,7/18/2022 21:46:52,7/18/2022 21:50:01,58.08,58.03,7/18/2022 21:50:10,7/18/2022 21:50:10,54.04,54.01,55.31,55.28,7/18/2022 21:47:32,7/18/2022 21:47:32,7/18/2022 21:49:22,7/18/2022 21:49:21,55.15,55.09,7/18/2022 21:58:14,7/18/2022 21:58:14,56.02,56.00,55.88,55.91,56.56,56.51,0.8320,0.8050,0.3740,0.3810,0.6880,0.6880,-0,-0,18JUL2022:21:45:01,1.5,7/18/2022 21:48:18,0.2,336,27.6900,2430,7/18/2022 21:45:01,2400,7/18/2022 21:45:03,2423,12.6,57.43,57.42,57.43,57.43,7/18/2022 21:50:12,7/18/2022 21:50:12,7/18/2022 21:50:12,7/18/2022 21:50:12,57.95,57.95,7/18/2022 21:50:35,7/18/2022 21:50:34,55.03,55.03,55.03,55.02,7/18/2022 21:57:50,7/18/2022 21:57:49,7/18/2022 21:57:49,7/18/2022 21:57:49,55.31,55.31,7/18/2022 21:58:29,7/18/2022 21:58:28,55.96,55.96,55.96,55.96,56.55,56.55,0.547,0.546,0.546,0.547,0.654,0.654,0
18JUL2022:22:15:00,15min,Peter Sinks,UCC,270,61.8,64.5,55.4,64.53,64.53,64.39,64.47,7/18/2022 22:09:34,7/18/2022 22:09:34,7/18/2022 22:09:35,7/18/2022 22:09:41,64.88,64.83,7/18/2022 22:09:40,7/18/2022 22:09:40,53.69,53.62,55.20,55.26,7/18/2022 22:00:07,7/18/2022 22:00:07,7/18/2022 22:00:09,7/18/2022 22:00:41,55.30,55.24,7/18/2022 22:00:11,7/18/2022 22:00:11,61.55,61.51,61.24,61.29,62.03,61.98,3.0220,3.0170,3.0980,3.1000,3.0750,3.0760,-0,-0,18JUL2022:22:00:01,7.7,7/18/2022 22:13:47,4.2,19,33.8800,2430,7/18/2022 22:00:01,2400,7/18/2022 22:00:03,2422,12.7,64.34,64.34,64.34,64.35,7/18/2022 22:09:46,7/18/2022 22:09:45,7/18/2022 22:09:45,7/18/2022 22:09:45,64.63,64.63,7/18/2022 22:15:00,7/18/2022 22:15:00,54.85,54.85,54.85,54.84,7/18/2022 22:00:13,7/18/2022 22:00:13,7/18/2022 22:00:13,7/18/2022 22:00:13,55.87,55.87,7/18/2022 22:00:23,7/18/2022 22:00:22,61.32,61.33,61.33,61.33,61.87,61.87,3.081,3.08,3.079,3.078,3.126,3.124,0
18JUL2022:22:30:00,15min,Peter Sinks,UCC,270,62.4,65.4,56.8,65.33,65.39,65.24,65.26,7/18/2022 22:16:41,7/18/2022 22:16:39,7/18/2022 22:22:03,7/18/2022 22:22:07,65.92,65.87,7/18/2022 22:22:12,7/18/2022 22:22:12,55.19,55.32,57.00,57.22,7/18/2022 22:28:56,7/18/2022 22:28:55,7/18/2022 22:30:00,7/18/2022 22:30:00,56.40,56.35,7/18/2022 22:29:01,7/18/2022 22:29:01,62.10,62.12,62.57,62.59,62.81,62.76,2.9980,2.9570,2.5050,2.4800,2.9070,2.9080,-0,-0,18JUL2022:22:29:53,5.7,7/18/2022 22:15:33,2.3,54,63.5100,2430,7/18/2022 22:15:02,2400,7/18/2022 22:15:01,2418,12.7,65.19,65.19,65.19,65.19,7/18/2022 22:22:17,7/18/2022 22:22:16,7/18/2022 22:22:16,7/18/2022 22:22:16,65.67,65.67,7/18/2022 22:22:23,7/18/2022 22:22:23,56.72,56.74,56.72,56.7,7/18/2022 22:29:08,7/18/2022 22:29:08,7/18/2022 22:29:08,7/18/2022 22:29:08,56.82,56.82,7/18/2022 22:29:18,7/18/2022 22:29:17,62.41,62.41,62.4,62.4,62.9,62.9,2.668,2.669,2.67,2.672,2.832,2.834,0
18JUL2022:22:45:00,15min,Peter Sinks,UCC,270,56.4,59.0,54.0,59.54,59.51,58.75,58.76,7/18/2022 22:31:14,7/18/2022 22:31:14,7/18/2022 22:31:16,7/18/2022 22:31:16,59.41,59.36,7/18/2022 22:31:15,7/18/2022 22:31:15,52.44,52.43,53.61,53.67,7/18/2022 22:44:16,7/18/2022 22:44:15,7/18/2022 22:44:17,7/18/2022 22:44:17,53.96,53.91,7/18/2022 22:44:16,7/18/2022 22:44:16,56.12,56.12,56.27,56.31,56.65,56.60,1.3370,1.3340,1.2100,1.2050,1.2270,1.2280,-0,-0,18JUL2022:22:43:25,2.6,7/18/2022 22:30:02,0.8,335,48.5400,2430,7/18/2022 22:30:01,2400,7/18/2022 22:30:02,2418,12.6,58.88,58.88,58.88,58.89,7/18/2022 22:31:23,7/18/2022 22:31:22,7/18/2022 22:31:22,7/18/2022 22:31:22,59.02,59.02,7/18/2022 22:31:30,7/18/2022 22:31:29,53.58,53.59,53.58,53.57,7/18/2022 22:44:23,7/18/2022 22:44:23,7/18/2022 22:44:22,7/18/2022 22:44:22,54.32,54.32,7/18/2022 22:44:23,7/18/2022 22:44:22,56.22,56.22,56.22,56.21,56.66,56.66,1.224,1.223,1.224,1.225,1.208,1.207,0
18JUL2022:23:00:00,15min,Peter Sinks,UCC,270,53.6,56.4,51.5,56.95,56.84,55.83,55.90,7/18/2022 22:56:50,7/18/2022 22:56:50,7/18/2022 22:56:54,7/18/2022 22:56:57,56.84,56.78,7/18/2022 22:56:57,7/18/2022 22:56:57,50.21,50.21,51.52,51.48,7/18/2022 22:53:03,7/18/2022 22:53:03,7/18/2022 22:53:04,7/18/2022 22:53:04,51.64,51.59,7/18/2022 22:57:35,7/18/2022 22:57:35,53.34,53.31,53.48,53.50,53.84,53.79,1.4380,1.3940,0.9290,0.9450,1.1710,1.1710,-0,-0,18JUL2022:22:58:53,3.9,7/18/2022 22:49:32,1.3,180,49.0700,2430,7/18/2022 22:45:02,2400,7/18/2022 22:45:01,2419,12.7,56.19,56.18,56.19,56.2,7/18/2022 22:56:59,7/18/2022 22:56:58,7/18/2022 22:56:58,7/18/2022 22:56:58,56.54,56.54,7/18/2022 22:57:03,7/18/2022 22:57:02,51.22,51.23,51.22,51.22,7/18/2022 22:57:41,7/18/2022 22:57:40,7/18/2022 22:57:40,7/18/2022 22:57:40,51.85,51.85,7/18/2022 22:57:57,7/18/2022 22:57:57,53.43,53.42,53.42,53.42,53.85,53.85,1.112,1.109,1.111,1.113,1.131,1.13,0
18JUL2022:23:15:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.2,54.59,54.50,53.68,53.78,7/18/2022 23:01:49,7/18/2022 23:01:48,7/18/2022 23:02:00,7/18/2022 23:01:54,54.58,54.53,7/18/2022 23:02:01,7/18/2022 23:02:01,49.25,49.22,50.19,50.08,7/18/2022 23:08:20,7/18/2022 23:14:30,7/18/2022 23:14:30,7/18/2022 23:14:30,50.13,50.08,7/18/2022 23:09:11,7/18/2022 23:09:11,51.70,51.67,51.90,51.93,52.21,52.16,1.3230,1.2950,0.9290,0.9390,1.1340,1.1340,-0,-0,18JUL2022:23:00:01,3.3,7/18/2022 23:14:26,1.1,68,89.4000,2430,7/18/2022 23:00:02,2400,7/18/2022 23:00:01,2418,12.6,54.07,54.07,54.07,54.07,7/18/2022 23:02:01,7/18/2022 23:02:01,7/18/2022 23:02:01,7/18/2022 23:02:01,54.37,54.37,7/18/2022 23:02:23,7/18/2022 23:02:22,50.08,50.08,50.08,50.07,7/18/2022 23:09:03,7/18/2022 23:09:02,7/18/2022 23:09:02,7/18/2022 23:09:02,50.24,50.24,7/18/2022 23:09:19,7/18/2022 23:09:19,51.83,51.83,51.83,51.82,52.23,52.23,1.066,1.065,1.066,1.067,1.084,1.085,0
18JUL2022:23:30:00,15min,Peter Sinks,UCC,270,50.9,53.5,49.1,54.19,54.11,52.53,52.62,7/18/2022 23:27:12,7/18/2022 23:27:12,7/18/2022 23:27:56,7/18/2022 23:27:57,54.32,54.27,7/18/2022 23:27:25,7/18/2022 23:27:25,48.35,48.37,48.99,49.01,7/18/2022 23:29:54,7/18/2022 23:29:54,7/18/2022 23:29:55,7/18/2022 23:29:55,49.12,49.07,7/18/2022 23:29:54,7/18/2022 23:29:54,50.63,50.61,50.63,50.65,51.11,51.06,1.2880,1.2700,0.7370,0.7320,1.0680,1.0680,-0,-0,18JUL2022:23:29:49,4.4,7/18/2022 23:23:32,1.6,346,45.8100,2430,7/18/2022 23:15:01,2400,7/18/2022 23:15:02,2417,12.6,53.07,53.07,53.07,53.08,7/18/2022 23:27:28,7/18/2022 23:27:27,7/18/2022 23:27:27,7/18/2022 23:27:27,53.91,53.91,7/18/2022 23:27:35,7/18/2022 23:27:35,48.85,48.84,48.83,48.83,7/18/2022 23:30:00,7/18/2022 23:30:00,7/18/2022 23:30:00,7/18/2022 23:30:00,49.32,49.32,7/18/2022 23:30:00,7/18/2022 23:30:00,50.64,50.64,50.64,50.64,51.11,51.11,0.94,0.939,0.941,0.943,0.984,0.985,0
18JUL2022:23:45:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.6,51.27,51.28,50.25,50.34,7/18/2022 23:31:11,7/18/2022 23:31:11,7/18/2022 23:31:11,7/18/2022 23:31:11,51.08,51.03,7/18/2022 23:31:12,7/18/2022 23:31:12,46.59,46.48,47.56,47.61,7/18/2022 23:44:59,7/18/2022 23:44:59,7/18/2022 23:40:29,7/18/2022 23:40:29,47.62,47.57,7/18/2022 23:39:27,7/18/2022 23:39:27,48.68,48.66,48.64,48.68,49.11,49.06,0.7900,0.7800,0.5080,0.5130,0.6180,0.6180,-0,-0,18JUL2022:23:43:21,2.4,7/18/2022 23:30:39,0.6,215,40.4300,2430,7/18/2022 23:30:01,2400,7/18/2022 23:30:02,2415,12.6,50.56,50.56,50.56,50.57,7/18/2022 23:31:15,7/18/2022 23:31:15,7/18/2022 23:31:15,7/18/2022 23:31:14,50.71,50.71,7/18/2022 23:31:27,7/18/2022 23:31:27,47.36,47.36,47.36,47.36,7/18/2022 23:39:22,7/18/2022 23:39:22,7/18/2022 23:39:22,7/18/2022 23:39:21,47.76,47.76,7/18/2022 23:39:43,7/18/2022 23:39:42,48.67,48.67,48.67,48.67,49.09,49.09,0.578,0.577,0.578,0.579,0.573,0.574,0
19JUL2022:00:00:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.5,49.95,49.90,48.05,48.05,7/18/2022 23:53:51,7/18/2022 23:53:51,7/18/2022 23:55:27,7/18/2022 23:55:27,49.48,49.43,7/18/2022 23:53:52,7/18/2022 23:53:52,44.96,44.98,46.52,46.58,7/18/2022 23:45:32,7/18/2022 23:45:31,7/18/2022 23:49:40,7/19/2022 00:00:00,46.41,46.36,7/18/2022 23:45:31,7/18/2022 23:45:31,47.46,47.43,47.37,47.39,47.88,47.82,0.8580,0.8380,0.3950,0.3760,0.7120,0.7120,-0,-0,18JUL2022:23:58:49,2.6,7/18/2022 23:49:35,0.5,353,23.9300,2430,7/18/2022 23:45:02,2400,7/18/2022 23:45:01,2414,12.6,48.69,48.69,48.69,48.69,7/18/2022 23:54:01,7/18/2022 23:54:01,7/18/2022 23:54:01,7/18/2022 23:54:01,49.46,49.43,7/18/2022 23:45:01,7/18/2022 23:45:01,46.39,46.4,46.39,46.37,7/18/2022 23:45:39,7/18/2022 23:45:38,7/18/2022 23:45:38,7/18/2022 23:45:38,46.67,46.67,7/18/2022 23:49:52,7/18/2022 23:49:51,47.42,47.42,47.42,47.42,47.89,47.89,0.551,0.551,0.552,0.553,0.686,0.686,0
19JUL2022:00:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.1,48.05,47.98,47.30,47.30,7/19/2022 00:10:02,7/19/2022 00:09:59,7/19/2022 00:10:54,7/19/2022 00:03:57,48.50,48.45,7/19/2022 00:10:07,7/19/2022 00:10:07,44.32,44.31,45.53,45.65,7/19/2022 00:14:43,7/19/2022 00:14:43,7/19/2022 00:14:45,7/19/2022 00:14:46,44.90,44.84,7/19/2022 00:14:46,7/19/2022 00:14:46,46.70,46.67,46.59,46.62,47.10,47.05,0.9880,0.9700,0.4450,0.4390,0.8930,0.8930,-0,-0,19JUL2022:00:14:17,1.5,7/19/2022 00:01:58,0.4,12,18.1600,2430,7/19/2022 00:00:01,2400,7/19/2022 00:00:02,2412,12.6,47.63,47.63,47.63,47.63,7/19/2022 00:10:11,7/19/2022 00:10:11,7/19/2022 00:10:11,7/19/2022 00:10:10,48.3,48.3,7/19/2022 00:10:22,7/19/2022 00:10:21,45.07,45.08,45.07,45.07,7/19/2022 00:14:50,7/19/2022 00:14:50,7/19/2022 00:14:50,7/19/2022 00:14:50,45.21,45.2,7/19/2022 00:14:54,7/19/2022 00:14:53,46.65,46.65,46.65,46.65,47.1,47.1,0.684,0.683,0.684,0.685,0.844,0.846,0
19JUL2022:00:30:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.2,46.69,46.67,45.97,46.01,7/19/2022 00:15:13,7/19/2022 00:15:13,7/19/2022 00:15:16,7/19/2022 00:15:17,46.55,46.50,7/19/2022 00:15:17,7/19/2022 00:15:17,43.65,43.62,44.22,44.26,7/19/2022 00:26:02,7/19/2022 00:26:02,7/19/2022 00:27:31,7/19/2022 00:27:29,44.30,44.24,7/19/2022 00:26:07,7/19/2022 00:26:07,45.03,45.01,45.06,45.11,45.42,45.37,0.6110,0.6060,0.4790,0.4720,0.5530,0.5530,-0,-0,19JUL2022:00:26:52,1.3,7/19/2022 00:15:01,0.4,322,35.4500,2430,7/19/2022 00:15:02,2400,7/19/2022 00:15:01,2409,12.6,46.26,46.26,46.26,46.26,7/19/2022 00:15:19,7/19/2022 00:15:18,7/19/2022 00:15:18,7/19/2022 00:15:18,46.26,46.27,7/19/2022 00:15:34,7/19/2022 00:15:34,44.1,44.1,44.1,44.1,7/19/2022 00:26:12,7/19/2022 00:26:12,7/19/2022 00:26:11,7/19/2022 00:26:11,44.38,44.38,7/19/2022 00:26:52,7/19/2022 00:26:51,45.06,45.06,45.06,45.06,45.4,45.4,0.519,0.519,0.519,0.52,0.531,0.531,0
19JUL2022:00:45:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.1,46.53,46.44,45.95,45.92,7/19/2022 00:38:24,7/19/2022 00:38:22,7/19/2022 00:38:45,7/19/2022 00:38:45,46.70,46.65,7/19/2022 00:38:23,7/19/2022 00:38:23,43.62,43.61,43.84,43.88,7/19/2022 00:33:18,7/19/2022 00:33:18,7/19/2022 00:35:44,7/19/2022 00:35:46,44.29,44.24,7/19/2022 00:33:30,7/19/2022 00:33:30,44.72,44.68,44.64,44.66,45.10,45.05,0.6490,0.6340,0.4930,0.4720,0.5560,0.5560,-0,-0,19JUL2022:00:39:25,2.4,7/19/2022 00:40:56,0.5,330,6.9200,2430,7/19/2022 00:30:05,2400,7/19/2022 00:30:01,2408,12.6,46.12,46.12,46.12,46.13,7/19/2022 00:38:28,7/19/2022 00:38:28,7/19/2022 00:38:28,7/19/2022 00:38:28,46.58,46.58,7/19/2022 00:38:43,7/19/2022 00:38:43,43.81,43.81,43.81,43.81,7/19/2022 00:35:50,7/19/2022 00:35:50,7/19/2022 00:35:50,7/19/2022 00:35:50,44.33,44.33,7/19/2022 00:36:11,7/19/2022 00:36:10,44.68,44.68,44.68,44.68,45.09,45.09,0.533,0.533,0.533,0.534,0.528,0.528,0
19JUL2022:01:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,42.9,45.58,45.54,44.71,44.73,7/19/2022 00:56:04,7/19/2022 00:56:28,7/19/2022 00:45:22,7/19/2022 00:46:43,45.34,45.29,7/19/2022 00:56:04,7/19/2022 00:56:04,42.07,42.07,43.04,43.04,7/19/2022 00:47:29,7/19/2022 00:47:29,7/19/2022 00:59:13,7/19/2022 00:59:11,42.93,42.88,7/19/2022 00:59:09,7/19/2022 00:59:09,43.83,43.81,43.74,43.77,44.21,44.16,0.7330,0.7190,0.3690,0.3660,0.5840,0.5840,-0,-0,19JUL2022:00:55:32,1.5,7/19/2022 00:55:48,0.3,350,18.5300,2430,7/19/2022 00:45:06,2400,7/19/2022 00:45:01,2406,12.6,44.78,44.78,44.78,44.78,7/19/2022 00:46:46,7/19/2022 00:46:45,7/19/2022 00:46:45,7/19/2022 00:46:45,45.1,45.1,7/19/2022 00:56:55,7/19/2022 00:56:55,42.79,42.79,42.79,42.78,7/19/2022 00:59:06,7/19/2022 00:59:05,7/19/2022 00:59:05,7/19/2022 00:59:05,43.07,43.07,7/19/2022 00:59:24,7/19/2022 00:59:23,43.79,43.79,43.79,43.79,44.2,44.2,0.474,0.473,0.474,0.474,0.539,0.539,0
19JUL2022:01:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.7,44.34,44.31,43.72,43.80,7/19/2022 01:01:00,7/19/2022 01:01:00,7/19/2022 01:01:29,7/19/2022 01:01:29,44.43,44.38,7/19/2022 01:01:25,7/19/2022 01:01:25,42.03,42.01,42.70,42.72,7/19/2022 01:03:10,7/19/2022 01:03:10,7/19/2022 01:11:33,7/19/2022 01:11:32,42.70,42.65,7/19/2022 01:03:09,7/19/2022 01:03:09,43.21,43.18,43.05,43.10,43.57,43.52,0.4130,0.4030,0.2300,0.2350,0.3560,0.3560,-0,-0,19JUL2022:01:13:49,1.5,7/19/2022 01:00:47,0.1,149,1.9060,2430,7/19/2022 01:00:01,2400,7/19/2022 01:00:02,2404,12.5,43.91,43.91,43.91,43.91,7/19/2022 01:01:34,7/19/2022 01:01:34,7/19/2022 01:01:34,7/19/2022 01:01:33,44.31,44.31,7/19/2022 01:01:48,7/19/2022 01:01:48,42.57,42.57,42.57,42.57,7/19/2022 01:03:19,7/19/2022 01:03:19,7/19/2022 01:03:19,7/19/2022 01:03:19,42.75,42.75,7/19/2022 01:03:37,7/19/2022 01:03:36,43.14,43.14,43.14,43.14,43.54,43.54,0.285,0.284,0.284,0.285,0.324,0.324,0
19JUL2022:01:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.6,44.51,44.43,43.84,43.88,7/19/2022 01:19:24,7/19/2022 01:19:23,7/19/2022 01:19:25,7/19/2022 01:19:19,44.66,44.61,7/19/2022 01:19:23,7/19/2022 01:19:23,41.05,41.07,41.68,41.68,7/19/2022 01:22:34,7/19/2022 01:22:32,7/19/2022 01:22:45,7/19/2022 01:22:38,41.73,41.68,7/19/2022 01:22:36,7/19/2022 01:22:36,42.91,42.87,42.79,42.83,43.27,43.22,0.8620,0.8420,0.4890,0.4910,0.7930,0.7930,-0,-0,19JUL2022:01:29:57,0.7,7/19/2022 01:22:59,0.0,53,0.2000,2430,7/19/2022 01:15:10,2370,7/19/2022 01:23:05,2402,12.6,44.13,44.12,44.13,44.13,7/19/2022 01:19:31,7/19/2022 01:19:31,7/19/2022 01:19:31,7/19/2022 01:19:30,44.54,44.54,7/19/2022 01:19:43,7/19/2022 01:19:42,41.44,41.45,41.44,41.44,7/19/2022 01:22:46,7/19/2022 01:22:46,7/19/2022 01:22:45,7/19/2022 01:22:45,41.84,41.84,7/19/2022 01:22:59,7/19/2022 01:22:58,42.86,42.86,42.86,42.86,43.26,43.26,0.633,0.633,0.633,0.634,0.773,0.773,0
19JUL2022:01:45:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.3,44.38,44.30,43.29,43.32,7/19/2022 01:33:39,7/19/2022 01:33:39,7/19/2022 01:33:54,7/19/2022 01:33:49,44.66,44.60,7/19/2022 01:33:47,7/19/2022 01:33:47,40.60,40.56,41.35,41.36,7/19/2022 01:35:36,7/19/2022 01:35:36,7/19/2022 01:35:47,7/19/2022 01:35:47,41.42,41.37,7/19/2022 01:35:43,7/19/2022 01:35:43,42.71,42.67,42.48,42.52,43.04,42.98,0.8430,0.8280,0.4400,0.4470,0.7690,0.7690,-0,-0,19JUL2022:01:42:00,1.8,7/19/2022 01:39:29,0.3,92,34.3200,2430,7/19/2022 01:30:19,2370,7/19/2022 01:38:04,2401,12.5,43.79,43.79,43.79,43.79,7/19/2022 01:33:50,7/19/2022 01:33:50,7/19/2022 01:33:50,7/19/2022 01:33:50,44.48,44.48,7/19/2022 01:33:58,7/19/2022 01:33:58,41.11,41.12,41.11,41.11,7/19/2022 01:35:49,7/19/2022 01:35:49,7/19/2022 01:35:49,7/19/2022 01:35:48,41.45,41.45,7/19/2022 01:36:11,7/19/2022 01:36:11,42.59,42.59,42.59,42.59,43,43,0.604,0.604,0.604,0.605,0.732,0.733,0
19JUL2022:02:00:00,15min,Peter Sinks,UCC,270,41.7,43.8,40.3,43.78,43.72,43.19,43.23,7/19/2022 01:45:12,7/19/2022 01:45:12,7/19/2022 01:45:01,7/19/2022 01:45:01,44.03,43.98,7/19/2022 01:45:12,7/19/2022 01:45:12,39.61,39.53,40.64,40.65,7/19/2022 01:46:22,7/19/2022 01:46:22,7/19/2022 01:46:31,7/19/2022 01:46:29,40.20,40.15,7/19/2022 01:46:26,7/19/2022 01:46:26,41.53,41.50,41.55,41.58,41.87,41.82,0.7470,0.7400,0.4820,0.4760,0.7180,0.7180,-0,-0,19JUL2022:02:00:00,1.1,7/19/2022 01:50:21,0.2,11,46.9200,2430,7/19/2022 01:45:53,2370,7/19/2022 01:45:59,2399,12.6,43.51,43.51,43.51,43.51,7/19/2022 01:45:01,7/19/2022 01:45:01,7/19/2022 01:45:01,7/19/2022 01:45:01,43.99,43.99,7/19/2022 01:45:07,7/19/2022 01:45:06,40.23,40.24,40.23,40.22,7/19/2022 01:46:36,7/19/2022 01:46:35,7/19/2022 01:46:35,7/19/2022 01:46:35,40.31,40.31,7/19/2022 01:46:55,7/19/2022 01:46:54,41.56,41.56,41.56,41.56,41.89,41.89,0.589,0.587,0.587,0.588,0.743,0.742,0
19JUL2022:02:15:00,15min,Peter Sinks,UCC,270,41.8,43.3,39.9,43.76,43.70,42.69,42.61,7/19/2022 02:10:43,7/19/2022 02:10:43,7/19/2022 02:08:46,7/19/2022 02:10:44,43.65,43.60,7/19/2022 02:10:46,7/19/2022 02:10:46,38.94,38.96,40.39,40.42,7/19/2022 02:02:23,7/19/2022 02:02:23,7/19/2022 02:04:19,7/19/2022 02:04:15,39.90,39.85,7/19/2022 02:02:34,7/19/2022 02:02:34,41.68,41.64,41.39,41.41,41.97,41.92,1.1140,1.0910,0.6440,0.6420,1.0030,1.0030,-0,-0,19JUL2022:02:06:36,2.6,7/19/2022 02:09:31,0.5,9,34.0200,2400,7/19/2022 02:00:01,2370,7/19/2022 02:00:02,2397,12.6,43.08,43.08,43.08,43.08,7/19/2022 02:10:53,7/19/2022 02:10:52,7/19/2022 02:10:52,7/19/2022 02:10:52,43.48,43.48,7/19/2022 02:09:08,7/19/2022 02:09:08,39.88,39.88,39.88,39.87,7/19/2022 02:02:34,7/19/2022 02:02:34,7/19/2022 02:02:34,7/19/2022 02:02:34,39.95,39.95,7/19/2022 02:03:04,7/19/2022 02:03:03,41.53,41.53,41.53,41.53,41.94,41.94,0.83,0.829,0.829,0.83,0.976,0.976,0
19JUL2022:02:30:00,15min,Peter Sinks,UCC,270,40.8,42.6,40.1,43.06,43.02,42.13,42.21,7/19/2022 02:17:08,7/19/2022 02:17:08,7/19/2022 02:16:31,7/19/2022 02:16:31,43.06,43.01,7/19/2022 02:17:07,7/19/2022 02:17:07,39.50,39.45,40.04,40.08,7/19/2022 02:21:42,7/19/2022 02:28:37,7/19/2022 02:28:40,7/19/2022 02:25:20,40.06,40.01,7/19/2022 02:25:14,7/19/2022 02:25:14,40.65,40.63,40.71,40.73,40.97,40.92,0.7560,0.7400,0.5140,0.5100,0.6620,0.6620,-0,-0,19JUL2022:02:17:22,1.5,7/19/2022 02:15:55,0.2,180,28.6200,2400,7/19/2022 02:15:01,2370,7/19/2022 02:15:02,2394,12.5,42.44,42.44,42.44,42.44,7/19/2022 02:17:14,7/19/2022 02:17:13,7/19/2022 02:17:13,7/19/2022 02:17:13,42.79,42.8,7/19/2022 02:17:20,7/19/2022 02:17:20,39.9,39.9,39.9,39.9,7/19/2022 02:28:49,7/19/2022 02:28:48,7/19/2022 02:28:48,7/19/2022 02:28:48,40.21,40.21,7/19/2022 02:25:34,7/19/2022 02:25:34,40.68,40.68,40.68,40.68,40.95,40.95,0.568,0.567,0.568,0.568,0.639,0.639,0
19JUL2022:02:45:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.8,42.18,42.12,41.46,41.45,7/19/2022 02:34:27,7/19/2022 02:34:26,7/19/2022 02:32:22,7/19/2022 02:32:22,42.17,42.12,7/19/2022 02:34:37,7/19/2022 02:34:37,38.04,38.03,39.23,39.29,7/19/2022 02:37:41,7/19/2022 02:44:00,7/19/2022 02:37:09,7/19/2022 02:44:02,38.56,38.51,7/19/2022 02:37:55,7/19/2022 02:37:55,40.24,40.21,40.22,40.26,40.56,40.51,1.0070,0.9840,0.6140,0.5810,0.9300,0.9300,-0,-0,19JUL2022:02:30:37,2.0,7/19/2022 02:32:21,0.4,330,34.4600,2400,7/19/2022 02:30:01,2370,7/19/2022 02:30:02,2393,12.5,41.66,41.65,41.66,41.66,7/19/2022 02:32:29,7/19/2022 02:32:29,7/19/2022 02:32:29,7/19/2022 02:32:28,41.96,41.96,7/19/2022 02:34:56,7/19/2022 02:34:56,38.83,38.83,38.83,38.83,7/19/2022 02:37:53,7/19/2022 02:37:53,7/19/2022 02:37:53,7/19/2022 02:37:53,38.76,38.76,7/19/2022 02:38:09,7/19/2022 02:38:08,40.23,40.23,40.23,40.23,40.53,40.53,0.764,0.763,0.764,0.764,0.913,0.912,0
19JUL2022:03:00:00,15min,Peter Sinks,UCC,270,40.6,42.0,38.9,42.52,42.44,41.24,41.27,7/19/2022 02:52:42,7/19/2022 02:52:41,7/19/2022 02:52:31,7/19/2022 02:52:31,42.46,42.40,7/19/2022 02:52:39,7/19/2022 02:52:39,38.25,38.25,38.88,38.87,7/19/2022 02:53:58,7/19/2022 02:45:47,7/19/2022 02:45:53,7/19/2022 02:45:53,39.01,38.95,7/19/2022 02:46:08,7/19/2022 02:46:08,40.45,40.41,40.12,40.16,40.76,40.71,1.0130,0.9960,0.5640,0.5730,0.8320,0.8320,-0,-0,19JUL2022:02:58:49,2.4,7/19/2022 02:51:54,0.2,10,30.8600,2400,7/19/2022 02:45:01,2370,7/19/2022 02:45:04,2392,12.5,41.76,41.76,41.76,41.75,7/19/2022 02:52:45,7/19/2022 02:52:45,7/19/2022 02:52:45,7/19/2022 02:52:45,42.29,42.29,7/19/2022 02:53:04,7/19/2022 02:53:04,38.69,38.69,38.69,38.69,7/19/2022 02:46:01,7/19/2022 02:46:01,7/19/2022 02:46:01,7/19/2022 02:46:01,39.17,39.16,7/19/2022 02:46:25,7/19/2022 02:46:25,40.29,40.29,40.29,40.29,40.76,40.76,0.74,0.74,0.741,0.742,0.767,0.768,0
19JUL2022:03:15:00,15min,Peter Sinks,UCC,270,40.0,42.3,38.8,42.90,42.82,41.33,41.37,7/19/2022 03:03:46,7/19/2022 03:03:46,7/19/2022 03:03:56,7/19/2022 03:03:59,42.75,42.70,7/19/2022 03:03:46,7/19/2022 03:03:46,37.71,37.72,38.82,38.93,7/19/2022 03:12:31,7/19/2022 03:12:31,7/19/2022 03:12:33,7/19/2022 03:12:33,38.84,38.78,7/19/2022 03:12:33,7/19/2022 03:12:33,39.92,39.89,39.89,39.94,40.21,40.16,1.0850,1.0590,0.6010,0.6130,0.9720,0.9720,-0,-0,19JUL2022:03:14:21,1.8,7/19/2022 03:09:39,0.4,166,54.6300,2400,7/19/2022 03:00:01,2370,7/19/2022 03:00:02,2389,12.4,42,41.99,42,42,7/19/2022 03:03:56,7/19/2022 03:03:55,7/19/2022 03:03:55,7/19/2022 03:03:55,42.55,42.55,7/19/2022 03:04:10,7/19/2022 03:04:09,38.5,38.5,38.5,38.49,7/19/2022 03:12:40,7/19/2022 03:12:39,7/19/2022 03:12:39,7/19/2022 03:12:39,39.01,39.01,7/19/2022 03:07:56,7/19/2022 03:07:56,39.91,39.91,39.91,39.91,40.19,40.19,0.793,0.792,0.793,0.794,0.945,0.945,0
19JUL2022:03:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,38.9,42.16,42.17,41.30,41.38,7/19/2022 03:22:39,7/19/2022 03:22:39,7/19/2022 03:26:13,7/19/2022 03:26:13,42.01,41.96,7/19/2022 03:26:14,7/19/2022 03:26:14,38.08,38.01,38.64,38.62,7/19/2022 03:17:33,7/19/2022 03:17:26,7/19/2022 03:17:32,7/19/2022 03:17:33,38.99,38.93,7/19/2022 03:17:32,7/19/2022 03:17:32,40.30,40.26,39.99,40.02,40.58,40.53,0.8620,0.8500,0.5110,0.5210,0.6420,0.6420,-0,-0,19JUL2022:03:22:08,3.5,7/19/2022 03:19:43,0.9,268,79.8200,2400,7/19/2022 03:15:02,2370,7/19/2022 03:15:01,2388,12.5,41.51,41.51,41.51,41.52,7/19/2022 03:28:26,7/19/2022 03:28:26,7/19/2022 03:28:26,7/19/2022 03:28:25,41.62,41.62,7/19/2022 03:26:21,7/19/2022 03:26:21,38.43,38.44,38.43,38.43,7/19/2022 03:17:38,7/19/2022 03:17:37,7/19/2022 03:17:37,7/19/2022 03:17:37,39.37,39.37,7/19/2022 03:27:33,7/19/2022 03:27:32,40.15,40.15,40.15,40.15,40.56,40.56,0.621,0.621,0.622,0.623,0.566,0.567,0
19JUL2022:03:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.4,42.44,42.38,41.24,41.23,7/19/2022 03:39:08,7/19/2022 03:39:08,7/19/2022 03:39:09,7/19/2022 03:39:08,42.24,42.19,7/19/2022 03:33:54,7/19/2022 03:33:54,37.97,37.93,38.42,38.41,7/19/2022 03:40:27,7/19/2022 03:40:27,7/19/2022 03:40:27,7/19/2022 03:40:27,38.41,38.36,7/19/2022 03:40:58,7/19/2022 03:40:58,40.12,40.08,39.91,39.93,40.39,40.34,1.1140,1.0950,0.6570,0.6530,0.9710,0.9710,-0,-0,19JUL2022:03:30:26,2.4,7/19/2022 03:32:56,0.8,348,42.2500,2400,7/19/2022 03:30:01,2370,7/19/2022 03:30:02,2386,12.5,41.62,41.62,41.62,41.62,7/19/2022 03:39:16,7/19/2022 03:39:16,7/19/2022 03:39:16,7/19/2022 03:39:16,42.04,42.04,7/19/2022 03:34:09,7/19/2022 03:34:09,38.3,38.3,38.3,38.3,7/19/2022 03:40:35,7/19/2022 03:40:36,7/19/2022 03:40:34,7/19/2022 03:40:34,38.57,38.56,7/19/2022 03:41:17,7/19/2022 03:41:17,39.99,39.99,39.99,40,40.34,40.34,0.842,0.841,0.842,0.843,0.94,0.939,0
19JUL2022:04:00:00,15min,Peter Sinks,UCC,270,40.7,42.6,38.8,43.16,43.08,42.21,42.29,7/19/2022 03:48:08,7/19/2022 03:48:06,7/19/2022 03:50:28,7/19/2022 03:50:27,43.07,43.02,7/19/2022 03:48:16,7/19/2022 03:48:16,37.82,37.81,38.37,38.34,7/19/2022 03:46:03,7/19/2022 03:46:02,7/19/2022 03:46:06,7/19/2022 03:46:05,39.01,38.96,7/19/2022 03:54:10,7/19/2022 03:54:10,40.57,40.52,40.30,40.33,40.83,40.78,1.1110,1.0840,0.7110,0.7310,0.8820,0.8820,-0,-0,19JUL2022:03:45:03,3.3,7/19/2022 03:52:29,1.0,197,84.6000,2400,7/19/2022 03:45:01,2370,7/19/2022 03:45:02,2385,12.4,42.45,42.45,42.45,42.46,7/19/2022 03:50:32,7/19/2022 03:50:31,7/19/2022 03:50:31,7/19/2022 03:50:31,42.74,42.74,7/19/2022 03:48:28,7/19/2022 03:48:28,38.4,38.41,38.4,38.39,7/19/2022 03:46:14,7/19/2022 03:46:13,7/19/2022 03:46:13,7/19/2022 03:46:13,39.22,39.22,7/19/2022 03:54:35,7/19/2022 03:54:35,40.42,40.42,40.42,40.42,40.78,40.78,0.848,0.847,0.848,0.85,0.807,0.808,0
19JUL2022:04:15:00,15min,Peter Sinks,UCC,270,40.7,42.9,38.7,43.72,43.61,42.79,42.73,7/19/2022 04:03:13,7/19/2022 04:03:13,7/19/2022 04:03:14,7/19/2022 04:03:14,43.28,43.23,7/19/2022 04:03:14,7/19/2022 04:03:14,38.19,38.19,39.08,39.11,7/19/2022 04:01:47,7/19/2022 04:01:48,7/19/2022 04:02:05,7/19/2022 04:01:53,38.55,38.50,7/19/2022 04:01:53,7/19/2022 04:01:53,40.56,40.52,40.47,40.51,40.84,40.79,1.2580,1.2300,0.7970,0.7990,1.0310,1.0300,-0,-0,19JUL2022:04:14:02,4.8,7/19/2022 04:06:42,1.2,296,75.3000,2400,7/19/2022 04:00:02,2370,7/19/2022 04:00:01,2383,12.5,42.92,42.91,42.92,42.92,7/19/2022 04:03:21,7/19/2022 04:03:20,7/19/2022 04:03:20,7/19/2022 04:03:20,42.85,42.85,7/19/2022 04:03:27,7/19/2022 04:03:26,38.71,38.72,38.71,38.71,7/19/2022 04:01:59,7/19/2022 04:01:58,7/19/2022 04:01:58,7/19/2022 04:01:58,38.72,38.72,7/19/2022 04:02:06,7/19/2022 04:02:06,40.52,40.52,40.52,40.52,40.82,40.82,0.986,0.984,0.986,0.987,0.977,0.977,0
19JUL2022:04:30:00,15min,Peter Sinks,UCC,270,40.5,43.2,38.7,43.85,43.77,42.50,42.56,7/19/2022 04:21:38,7/19/2022 04:21:38,7/19/2022 04:21:48,7/19/2022 04:21:48,43.42,43.37,7/19/2022 04:21:46,7/19/2022 04:21:46,37.88,37.89,38.90,38.89,7/19/2022 04:28:28,7/19/2022 04:28:28,7/19/2022 04:28:27,7/19/2022 04:28:26,38.55,38.49,7/19/2022 04:28:29,7/19/2022 04:28:29,40.41,40.37,40.31,40.35,40.67,40.62,1.4230,1.3940,0.8900,0.9050,1.1530,1.1530,-0,0,19JUL2022:04:28:44,3.7,7/19/2022 04:15:21,1.0,310,72.6000,2400,7/19/2022 04:15:01,2370,7/19/2022 04:15:02,2382,12.4,43.01,43,43.01,43.01,7/19/2022 04:21:52,7/19/2022 04:21:52,7/19/2022 04:21:52,7/19/2022 04:21:51,43.32,43.32,7/19/2022 04:22:08,7/19/2022 04:22:07,38.46,38.46,38.46,38.46,7/19/2022 04:28:35,7/19/2022 04:28:35,7/19/2022 04:28:35,7/19/2022 04:28:35,38.84,38.84,7/19/2022 04:28:44,7/19/2022 04:28:44,40.35,40.35,40.35,40.35,40.63,40.63,1.098,1.097,1.099,1.101,1.071,1.072,0
19JUL2022:04:45:00,15min,Peter Sinks,UCC,270,40.8,42.7,39.0,43.38,43.28,42.03,42.09,7/19/2022 04:40:21,7/19/2022 04:40:21,7/19/2022 04:30:12,7/19/2022 04:30:12,43.05,43.00,7/19/2022 04:30:09,7/19/2022 04:30:09,38.43,38.45,39.19,39.21,7/19/2022 04:36:02,7/19/2022 04:35:59,7/19/2022 04:36:21,7/19/2022 04:36:22,39.00,38.95,7/19/2022 04:36:06,7/19/2022 04:36:06,40.69,40.65,40.52,40.57,41.00,40.95,0.9450,0.9260,0.5910,0.5970,0.7900,0.7900,0,0,19JUL2022:04:44:59,5.9,7/19/2022 04:39:45,0.9,306,58.2300,2400,7/19/2022 04:30:01,2370,7/19/2022 04:30:02,2381,12.4,42.57,42.56,42.55,42.55,7/19/2022 04:30:01,7/19/2022 04:30:01,7/19/2022 04:30:01,7/19/2022 04:30:01,42.78,42.78,7/19/2022 04:30:18,7/19/2022 04:30:17,38.88,38.88,38.88,38.88,7/19/2022 04:36:24,7/19/2022 04:36:23,7/19/2022 04:36:23,7/19/2022 04:36:23,39.09,39.09,7/19/2022 04:36:32,7/19/2022 04:36:32,40.62,40.61,40.61,40.61,40.99,40.99,0.726,0.724,0.725,0.725,0.759,0.759,0
19JUL2022:05:00:00,15min,Peter Sinks,UCC,270,41.6,45.2,39.4,46.83,46.39,44.98,45.16,7/19/2022 04:57:14,7/19/2022 04:57:14,7/19/2022 04:57:14,7/19/2022 04:57:14,45.68,45.63,7/19/2022 04:57:50,7/19/2022 04:57:50,38.65,38.62,39.32,39.35,7/19/2022 04:50:06,7/19/2022 04:50:06,7/19/2022 04:50:12,7/19/2022 04:50:07,39.30,39.25,7/19/2022 04:50:11,7/19/2022 04:50:11,41.49,41.44,41.27,41.31,41.77,41.71,1.7210,1.6830,1.3570,1.3620,1.4850,1.4850,1,2,19JUL2022:05:00:00,5.3,7/19/2022 04:54:53,1.2,187,77.5300,2400,7/19/2022 04:45:04,2370,7/19/2022 04:45:01,2379,12.5,45.24,45.24,45.24,45.24,7/19/2022 04:57:21,7/19/2022 04:57:21,7/19/2022 04:57:21,7/19/2022 04:57:19,45.24,45.24,7/19/2022 04:57:58,7/19/2022 04:57:58,39.11,39.12,39.11,39.11,7/19/2022 04:50:15,7/19/2022 04:50:14,7/19/2022 04:50:14,7/19/2022 04:50:14,39.62,39.62,7/19/2022 04:50:30,7/19/2022 04:50:30,41.37,41.37,41.37,41.37,41.73,41.73,1.471,1.471,1.472,1.473,1.427,1.428,0
19JUL2022:05:15:00,15min,Peter Sinks,UCC,270,42.1,44.0,40.3,44.75,44.67,43.64,43.61,7/19/2022 05:14:14,7/19/2022 05:14:14,7/19/2022 05:14:15,7/19/2022 05:14:15,44.54,44.49,7/19/2022 05:14:15,7/19/2022 05:14:15,39.22,39.22,40.44,40.30,7/19/2022 05:12:46,7/19/2022 05:12:46,7/19/2022 05:12:54,7/19/2022 05:12:51,40.34,40.29,7/19/2022 05:07:53,7/19/2022 05:07:53,42.02,41.98,42.01,42.04,42.31,42.26,1.2550,1.2310,0.7370,0.7460,1.0360,1.0360,5,7,19JUL2022:05:15:00,2.8,7/19/2022 05:14:41,1.0,270,72.6100,2400,7/19/2022 05:00:04,2370,7/19/2022 05:00:01,2378,12.5,43.9,43.89,43.9,43.91,7/19/2022 05:14:18,7/19/2022 05:14:18,7/19/2022 05:14:18,7/19/2022 05:14:17,44.07,44.07,7/19/2022 05:14:29,7/19/2022 05:14:28,40.08,40.09,40.08,40.07,7/19/2022 05:12:58,7/19/2022 05:12:58,7/19/2022 05:12:58,7/19/2022 05:12:58,40.49,40.49,7/19/2022 05:08:13,7/19/2022 05:08:13,42.02,42.02,42.02,42.02,42.28,42.28,0.947,0.946,0.947,0.949,0.979,0.98,0
19JUL2022:05:30:00,15min,Peter Sinks,UCC,270,42.6,44.5,41.1,45.01,44.91,43.66,43.63,7/19/2022 05:16:54,7/19/2022 05:16:53,7/19/2022 05:17:01,7/19/2022 05:17:02,44.84,44.79,7/19/2022 05:17:01,7/19/2022 05:17:01,40.09,40.08,40.56,40.50,7/19/2022 05:15:17,7/19/2022 05:23:11,7/19/2022 05:15:17,7/19/2022 05:15:17,41.24,41.18,7/19/2022 05:15:31,7/19/2022 05:15:31,42.49,42.45,42.31,42.32,42.77,42.71,1.0330,1.0130,0.6330,0.6270,0.8750,0.8750,10,13,19JUL2022:05:30:00,3.5,7/19/2022 05:15:23,1.0,337,83.0000,4740,7/19/2022 05:21:38,2370,7/19/2022 05:15:02,3693,12.4,44.21,44.2,44.21,44.21,7/19/2022 05:17:07,7/19/2022 05:17:07,7/19/2022 05:17:06,7/19/2022 05:17:06,44.71,44.71,7/19/2022 05:17:29,7/19/2022 05:17:28,40.72,40.72,40.72,40.71,7/19/2022 05:15:25,7/19/2022 05:15:25,7/19/2022 05:15:24,7/19/2022 05:15:24,41.39,41.39,7/19/2022 05:15:46,7/19/2022 05:15:45,42.38,42.38,42.38,42.38,42.73,42.73,0.783,0.782,0.783,0.785,0.825,0.825,0
19JUL2022:05:45:00,15min,Peter Sinks,UCC,270,43.1,44.7,41.5,45.33,45.30,44.30,44.32,7/19/2022 05:38:52,7/19/2022 05:38:52,7/19/2022 05:42:09,7/19/2022 05:42:09,45.15,45.09,7/19/2022 05:31:02,7/19/2022 05:31:02,40.67,40.68,41.38,41.33,7/19/2022 05:42:48,7/19/2022 05:42:48,7/19/2022 05:42:51,7/19/2022 05:42:50,41.69,41.63,7/19/2022 05:42:58,7/19/2022 05:42:58,42.96,42.94,42.79,42.81,43.27,43.21,1.0270,1.0120,0.5590,0.5660,0.8700,0.8700,17,21,19JUL2022:05:45:00,3.3,7/19/2022 05:41:53,1.0,297,75.5900,4710,7/19/2022 05:31:21,4650,7/19/2022 05:30:07,4679,12.4,44.49,44.49,44.49,44.49,7/19/2022 05:42:17,7/19/2022 05:42:16,7/19/2022 05:42:16,7/19/2022 05:42:16,44.94,44.95,7/19/2022 05:31:17,7/19/2022 05:31:17,41.21,41.21,41.21,41.2,7/19/2022 05:42:59,7/19/2022 05:42:59,7/19/2022 05:42:58,7/19/2022 05:42:58,41.83,41.83,7/19/2022 05:36:14,7/19/2022 05:36:14,42.88,42.88,42.88,42.88,43.24,43.24,0.738,0.737,0.738,0.74,0.8,0.8,0
19JUL2022:06:00:00,15min,Peter Sinks,UCC,270,42.5,44.8,40.9,45.39,45.34,43.41,43.57,7/19/2022 05:59:06,7/19/2022 05:59:05,7/19/2022 05:58:56,7/19/2022 05:58:56,45.66,45.61,7/19/2022 05:59:25,7/19/2022 05:59:25,39.90,39.89,41.14,41.15,7/19/2022 05:59:57,7/19/2022 05:59:57,7/19/2022 05:54:00,7/19/2022 05:54:00,40.93,40.87,7/19/2022 05:59:59,7/19/2022 05:59:59,42.31,42.29,42.22,42.28,42.63,42.57,1.1920,1.1780,0.6510,0.6700,1.0830,1.0830,24,27,19JUL2022:06:00:00,1.5,7/19/2022 05:55:18,0.2,313,34.2100,4740,7/19/2022 05:59:17,4650,7/19/2022 05:45:05,4684,12.4,44.32,44.32,44.32,44.31,7/19/2022 05:59:11,7/19/2022 05:59:11,7/19/2022 05:59:11,7/19/2022 05:59:11,45.34,45.35,7/19/2022 05:59:30,7/19/2022 05:59:30,40.87,40.87,40.87,40.86,7/19/2022 05:51:33,7/19/2022 06:00:00,7/19/2022 06:00:00,7/19/2022 06:00:00,41.01,41.01,7/19/2022 05:51:46,7/19/2022 05:51:45,42.29,42.29,42.29,42.29,42.62,42.62,0.877,0.877,0.878,0.879,1.032,1.032,0
19JUL2022:06:15:00,15min,Peter Sinks,UCC,270,43.1,45.9,40.8,45.66,45.62,46.61,46.69,7/19/2022 06:14:31,7/19/2022 06:14:31,7/19/2022 06:15:00,7/19/2022 06:15:00,45.88,45.83,7/19/2022 06:14:32,7/19/2022 06:14:32,40.15,40.19,41.30,41.43,7/19/2022 06:00:01,7/19/2022 06:00:01,7/19/2022 06:00:01,7/19/2022 06:00:01,40.70,40.65,7/19/2022 06:00:19,7/19/2022 06:00:19,42.95,42.93,43.15,43.22,43.21,43.16,1.3180,1.3070,1.4050,1.3980,1.2840,1.2840,78,139,19JUL2022:06:14:52,1.1,7/19/2022 06:00:04,0.1,274,15.5000,4740,7/19/2022 06:11:11,4680,7/19/2022 06:00:01,4700,12.4,46.02,46.02,46.02,46.02,7/19/2022 06:14:44,7/19/2022 06:14:47,7/19/2022 06:14:43,7/19/2022 06:14:43,45.73,45.73,7/19/2022 06:14:58,7/19/2022 06:14:57,40.78,40.78,40.78,40.78,7/19/2022 06:00:07,7/19/2022 06:00:07,7/19/2022 06:00:06,7/19/2022 06:00:06,40.91,40.91,7/19/2022 06:00:29,7/19/2022 06:00:29,43.02,43.02,43.02,43.02,43.12,43.12,1.321,1.321,1.322,1.323,1.243,1.244,0
19JUL2022:06:30:00,15min,Peter Sinks,UCC,270,47.0,50.0,45.7,49.85,49.97,51.78,51.90,7/19/2022 06:27:33,7/19/2022 06:27:33,7/19/2022 06:28:50,7/19/2022 06:28:47,49.79,49.74,7/19/2022 06:29:16,7/19/2022 06:29:16,44.78,44.75,46.51,46.50,7/19/2022 06:16:18,7/19/2022 06:16:18,7/19/2022 06:16:49,7/19/2022 06:16:50,45.36,45.30,7/19/2022 06:16:20,7/19/2022 06:16:20,46.92,46.90,48.68,48.70,47.19,47.14,1.3450,1.3470,1.4600,1.4750,1.3280,1.3280,163,187,19JUL2022:06:29:58,2.0,7/19/2022 06:29:45,0.5,195,37.5700,4770,7/19/2022 06:26:23,4680,7/19/2022 06:16:18,4719,12.5,50.49,50.5,50.5,50.49,7/19/2022 06:29:15,7/19/2022 06:29:14,7/19/2022 06:29:14,7/19/2022 06:29:14,49.56,49.56,7/19/2022 06:29:35,7/19/2022 06:29:34,45.98,45.98,45.98,45.98,7/19/2022 06:15:15,7/19/2022 06:15:15,7/19/2022 06:15:15,7/19/2022 06:15:15,45.51,45.51,7/19/2022 06:21:45,7/19/2022 06:21:45,47.77,47.77,47.77,47.77,47.1,47.1,1.358,1.358,1.358,1.358,1.296,1.297,0
19JUL2022:06:45:00,15min,Peter Sinks,UCC,270,51.9,54.9,49.7,54.37,54.45,57.26,57.43,7/19/2022 06:44:54,7/19/2022 06:44:54,7/19/2022 06:45:00,7/19/2022 06:45:00,54.54,54.49,7/19/2022 06:44:52,7/19/2022 06:44:52,49.20,49.22,50.73,50.70,7/19/2022 06:30:01,7/19/2022 06:30:01,7/19/2022 06:30:01,7/19/2022 06:30:01,49.57,49.52,7/19/2022 06:30:01,7/19/2022 06:30:01,51.77,51.76,53.92,53.92,52.06,52.01,1.2180,1.2260,1.6350,1.6390,1.2290,1.2290,209,229,19JUL2022:06:44:56,2.4,7/19/2022 06:32:06,0.7,202,36.2400,4770,7/19/2022 06:32:40,4710,7/19/2022 06:30:01,4738,12.5,55.56,55.56,55.58,55.59,7/19/2022 06:45:00,7/19/2022 06:45:00,7/19/2022 06:45:00,7/19/2022 06:45:00,54.27,54.28,7/19/2022 06:45:00,7/19/2022 06:45:00,49.93,49.93,49.93,49.93,7/19/2022 06:30:03,7/19/2022 06:30:02,7/19/2022 06:30:02,7/19/2022 06:30:02,49.51,49.52,7/19/2022 06:30:01,7/19/2022 06:30:01,52.79,52.79,52.79,52.79,51.95,51.96,1.401,1.401,1.401,1.4,1.227,1.227,0
19JUL2022:07:00:00,15min,Peter Sinks,UCC,270,56.0,58.6,54.7,58.34,58.35,60.36,60.47,7/19/2022 06:57:59,7/19/2022 06:57:59,7/19/2022 06:58:40,7/19/2022 06:58:40,58.53,58.48,7/19/2022 06:58:15,7/19/2022 06:58:15,53.92,53.89,55.82,55.79,7/19/2022 06:45:07,7/19/2022 06:45:06,7/19/2022 06:49:02,7/19/2022 06:49:01,54.31,54.26,7/19/2022 06:45:13,7/19/2022 06:45:13,55.84,55.84,57.74,57.76,56.21,56.16,1.2140,1.2120,1.1830,1.2300,1.2010,1.2010,252,278,19JUL2022:07:00:00,2.8,7/19/2022 06:59:57,0.7,212,59.1200,4800,7/19/2022 06:50:48,4740,7/19/2022 06:45:01,4762,12.6,58.81,58.81,58.81,58.81,7/19/2022 06:59:57,7/19/2022 07:00:00,7/19/2022 07:00:00,7/19/2022 06:59:56,58.3,58.3,7/19/2022 06:58:28,7/19/2022 06:58:28,55,55.01,55.01,55,7/19/2022 06:49:10,7/19/2022 06:49:10,7/19/2022 06:49:09,7/19/2022 06:49:09,54.29,54.3,7/19/2022 06:45:01,7/19/2022 06:45:01,56.77,56.77,56.77,56.77,56.11,56.12,1.138,1.138,1.138,1.139,1.182,1.183,0
19JUL2022:07:15:00,15min,Peter Sinks,UCC,270,62.1,65.0,58.3,64.66,64.66,65.94,66.00,7/19/2022 07:14:04,7/19/2022 07:14:04,7/19/2022 07:14:06,7/19/2022 07:14:06,65.10,65.05,7/19/2022 07:14:46,7/19/2022 07:14:46,57.63,57.65,58.92,58.93,7/19/2022 07:00:37,7/19/2022 07:00:37,7/19/2022 07:00:40,7/19/2022 07:00:41,58.08,58.03,7/19/2022 07:00:39,7/19/2022 07:00:39,61.90,61.90,62.67,62.69,62.31,62.26,2.2700,2.2680,2.1640,2.1600,2.2830,2.2840,303,331,19JUL2022:07:15:00,7.0,7/19/2022 07:09:01,2.3,29,67.6000,4860,7/19/2022 07:08:27,4770,7/19/2022 07:00:02,4798,12.7,65.18,65.18,65.18,65.18,7/19/2022 07:14:16,7/19/2022 07:14:16,7/19/2022 07:14:15,7/19/2022 07:14:15,64.89,64.89,7/19/2022 07:14:06,7/19/2022 07:14:06,58.36,58.36,58.36,58.36,7/19/2022 07:00:45,7/19/2022 07:00:45,7/19/2022 07:00:45,7/19/2022 07:00:44,58.25,58.26,7/19/2022 07:00:01,7/19/2022 07:00:01,62.24,62.24,62.24,62.24,62.18,62.18,2.196,2.195,2.196,2.196,2.301,2.3,0
19JUL2022:07:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.9,65.81,65.87,67.27,67.32,7/19/2022 07:27:29,7/19/2022 07:27:29,7/19/2022 07:29:48,7/19/2022 07:29:48,66.15,66.11,7/19/2022 07:29:17,7/19/2022 07:29:17,64.30,64.32,65.17,65.14,7/19/2022 07:15:47,7/19/2022 07:15:47,7/19/2022 07:16:35,7/19/2022 07:16:35,64.80,64.75,7/19/2022 07:15:01,7/19/2022 07:15:01,64.87,64.90,65.99,66.00,65.39,65.34,0.3030,0.3080,0.4310,0.4320,0.2830,0.2830,359,389,19JUL2022:07:29:58,6.8,7/19/2022 07:24:22,2.0,352,70.5600,4890,7/19/2022 07:27:17,4800,7/19/2022 07:15:01,4838,12.9,66.31,66.31,66.31,66.31,7/19/2022 07:29:21,7/19/2022 07:29:51,7/19/2022 07:29:20,7/19/2022 07:29:20,65.95,65.95,7/19/2022 07:29:32,7/19/2022 07:29:32,64.87,64.87,64.87,64.87,7/19/2022 07:15:53,7/19/2022 07:15:53,7/19/2022 07:15:53,7/19/2022 07:15:53,64.87,64.87,7/19/2022 07:15:01,7/19/2022 07:15:01,65.43,65.43,65.43,65.43,65.35,65.35,0.334,0.334,0.334,0.334,0.265,0.265,0
19JUL2022:07:45:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.6,67.10,67.14,68.06,68.07,7/19/2022 07:40:58,7/19/2022 07:40:58,7/19/2022 07:37:32,7/19/2022 07:37:31,67.44,67.39,7/19/2022 07:41:20,7/19/2022 07:41:20,65.17,65.20,65.69,65.68,7/19/2022 07:32:39,7/19/2022 07:30:15,7/19/2022 07:30:11,7/19/2022 07:30:10,65.63,65.58,7/19/2022 07:30:25,7/19/2022 07:30:25,65.95,66.00,66.81,66.79,66.48,66.43,0.4300,0.4350,0.5060,0.5110,0.3850,0.3850,404,424,19JUL2022:07:44:58,8.8,7/19/2022 07:43:55,3.4,119,69.9100,4920,7/19/2022 07:37:30,4830,7/19/2022 07:30:02,4878,13.0,67.04,67.04,67.04,67.04,7/19/2022 07:41:08,7/19/2022 07:41:08,7/19/2022 07:41:08,7/19/2022 07:41:08,67.22,67.22,7/19/2022 07:41:25,7/19/2022 07:41:25,65.48,65.48,65.48,65.48,7/19/2022 07:30:21,7/19/2022 07:30:21,7/19/2022 07:30:21,7/19/2022 07:30:20,65.74,65.73,7/19/2022 07:30:35,7/19/2022 07:30:35,66.38,66.38,66.38,66.38,66.45,66.45,0.378,0.377,0.378,0.378,0.367,0.367,0
19JUL2022:08:00:00,15min,Peter Sinks,UCC,270,66.6,67.6,66.2,67.75,67.76,67.96,67.95,7/19/2022 07:57:36,7/19/2022 07:57:36,7/19/2022 07:51:31,7/19/2022 07:51:30,67.98,67.93,7/19/2022 07:57:43,7/19/2022 07:57:43,65.59,65.69,66.12,66.09,7/19/2022 07:54:13,7/19/2022 07:54:13,7/19/2022 07:47:02,7/19/2022 07:46:57,66.31,66.26,7/19/2022 07:45:50,7/19/2022 07:45:50,66.34,66.42,66.84,66.82,66.93,66.88,0.3980,0.3790,0.4200,0.4310,0.3110,0.3110,450,491,19JUL2022:08:00:00,13.6,7/19/2022 07:48:53,5.1,154,23.7100,4950,7/19/2022 07:50:14,4860,7/19/2022 07:45:06,4902,13.1,67.52,67.52,67.52,67.52,7/19/2022 07:57:48,7/19/2022 07:57:47,7/19/2022 07:57:47,7/19/2022 07:57:47,67.76,67.76,7/19/2022 07:57:58,7/19/2022 07:57:57,65.96,65.97,65.96,65.96,7/19/2022 07:47:05,7/19/2022 07:47:05,7/19/2022 07:47:04,7/19/2022 07:47:04,66.47,66.47,7/19/2022 07:46:10,7/19/2022 07:46:09,66.6,66.6,66.6,66.6,66.9,66.9,0.351,0.351,0.351,0.351,0.287,0.287,0
19JUL2022:08:15:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.6,69.00,69.01,69.69,69.69,7/19/2022 08:09:23,7/19/2022 08:09:22,7/19/2022 08:09:23,7/19/2022 08:09:23,69.18,69.13,7/19/2022 08:09:31,7/19/2022 08:09:31,66.06,66.09,66.56,66.56,7/19/2022 08:00:30,7/19/2022 08:00:29,7/19/2022 08:00:01,7/19/2022 08:00:01,66.64,66.60,7/19/2022 08:00:26,7/19/2022 08:00:26,67.21,67.27,68.19,68.18,67.83,67.78,0.6550,0.6450,0.6390,0.6300,0.5750,0.5750,496,504,19JUL2022:08:04:37,9.6,7/19/2022 08:02:21,3.2,174,86.8000,4980,7/19/2022 08:01:02,4890,7/19/2022 08:00:02,4921,13.2,69.16,69.16,69.16,69.16,7/19/2022 08:09:35,7/19/2022 08:09:34,7/19/2022 08:09:35,7/19/2022 08:09:35,68.92,68.92,7/19/2022 08:09:48,7/19/2022 08:09:47,66.42,66.42,66.42,66.42,7/19/2022 08:00:06,7/19/2022 08:00:06,7/19/2022 08:00:06,7/19/2022 08:00:06,66.78,66.78,7/19/2022 08:00:43,7/19/2022 08:00:42,67.71,67.71,67.71,67.71,67.8,67.8,0.588,0.587,0.587,0.587,0.555,0.555,0
19JUL2022:08:30:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.6,68.06,68.12,68.80,68.88,7/19/2022 08:16:02,7/19/2022 08:16:02,7/19/2022 08:16:01,7/19/2022 08:16:02,68.23,68.19,7/19/2022 08:16:04,7/19/2022 08:16:04,65.79,65.89,66.75,66.79,7/19/2022 08:27:45,7/19/2022 08:27:45,7/19/2022 08:23:07,7/19/2022 08:23:08,66.59,66.55,7/19/2022 08:23:07,7/19/2022 08:23:07,66.68,66.72,67.82,67.85,67.33,67.28,0.4200,0.4230,0.4030,0.4080,0.3150,0.3150,526,553,19JUL2022:08:29:53,14.2,7/19/2022 08:23:21,5.7,1,36.8800,4980,7/19/2022 08:15:38,4890,7/19/2022 08:16:24,4922,13.2,68.24,68.24,68.24,68.24,7/19/2022 08:16:09,7/19/2022 08:16:08,7/19/2022 08:16:08,7/19/2022 08:16:08,67.99,67.99,7/19/2022 08:16:25,7/19/2022 08:16:24,66.48,66.47,66.48,66.48,7/19/2022 08:27:53,7/19/2022 08:27:52,7/19/2022 08:27:52,7/19/2022 08:27:52,66.81,66.81,7/19/2022 08:23:13,7/19/2022 08:23:12,67.27,67.27,67.27,67.27,67.31,67.31,0.333,0.332,0.333,0.333,0.268,0.269,0
19JUL2022:08:45:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.4,68.85,68.92,68.60,68.62,7/19/2022 08:44:53,7/19/2022 08:44:53,7/19/2022 08:44:53,7/19/2022 08:44:53,68.59,68.54,7/19/2022 08:44:53,7/19/2022 08:44:53,65.71,65.80,66.36,66.35,7/19/2022 08:43:33,7/19/2022 08:43:32,7/19/2022 08:40:37,7/19/2022 08:40:38,66.62,66.57,7/19/2022 08:40:26,7/19/2022 08:40:26,66.71,66.75,67.54,67.57,67.35,67.30,0.5340,0.5340,0.4980,0.4870,0.3820,0.3820,568,587,19JUL2022:08:44:58,13.8,7/19/2022 08:39:01,6.7,350,25.5100,4980,7/19/2022 08:43:37,4890,7/19/2022 08:31:05,4926,13.2,68.23,68.24,68.24,68.24,7/19/2022 08:45:00,7/19/2022 08:45:00,7/19/2022 08:45:00,7/19/2022 08:45:00,67.99,68,7/19/2022 08:45:00,7/19/2022 08:45:00,66.18,66.19,66.18,66.18,7/19/2022 08:40:38,7/19/2022 08:40:38,7/19/2022 08:40:37,7/19/2022 08:40:38,66.66,66.66,7/19/2022 08:40:41,7/19/2022 08:40:41,67.13,67.13,67.13,67.13,67.31,67.31,0.417,0.417,0.418,0.419,0.301,0.301,0
19JUL2022:09:00:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.7,68.85,68.89,68.95,68.96,7/19/2022 08:45:25,7/19/2022 08:45:25,7/19/2022 08:51:50,7/19/2022 08:51:50,69.04,68.99,7/19/2022 08:51:50,7/19/2022 08:51:50,65.71,65.75,66.80,66.87,7/19/2022 08:47:33,7/19/2022 08:47:26,7/19/2022 08:55:27,7/19/2022 08:55:26,66.70,66.65,7/19/2022 08:47:30,7/19/2022 08:47:30,67.12,67.15,68.03,68.05,67.78,67.73,0.6000,0.6050,0.4590,0.4550,0.4740,0.4740,607,629,19JUL2022:08:59:59,15.3,7/19/2022 08:47:14,6.9,1,20.7800,4980,7/19/2022 08:52:46,4890,7/19/2022 08:46:30,4934,13.2,68.64,68.64,68.64,68.64,7/19/2022 08:45:33,7/19/2022 08:45:32,7/19/2022 08:45:32,7/19/2022 08:45:32,68.76,68.76,7/19/2022 08:45:50,7/19/2022 08:45:50,66.51,66.52,66.51,66.51,7/19/2022 08:47:38,7/19/2022 08:47:38,7/19/2022 08:47:38,7/19/2022 08:47:38,66.82,66.82,7/19/2022 08:47:50,7/19/2022 08:47:50,67.59,67.59,67.59,67.59,67.75,67.75,0.449,0.447,0.448,0.45,0.425,0.425,0
19JUL2022:09:15:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.0,69.89,69.96,69.62,69.65,7/19/2022 09:09:50,7/19/2022 09:09:50,7/19/2022 09:09:50,7/19/2022 09:09:50,69.80,69.75,7/19/2022 09:09:51,7/19/2022 09:09:51,66.01,66.09,66.68,66.64,7/19/2022 09:07:46,7/19/2022 09:07:45,7/19/2022 09:01:56,7/19/2022 09:01:56,67.23,67.18,7/19/2022 09:02:01,7/19/2022 09:02:01,67.61,67.65,68.34,68.35,68.26,68.22,0.6800,0.6900,0.5810,0.5920,0.5120,0.5120,648,669,19JUL2022:09:14:51,12.1,7/19/2022 09:00:35,6.4,16,29.3900,5010,7/19/2022 09:08:25,4920,7/19/2022 09:00:04,4967,13.3,69.29,69.29,69.3,69.3,7/19/2022 09:09:55,7/19/2022 09:09:55,7/19/2022 09:09:55,7/19/2022 09:09:55,69.4,69.4,7/19/2022 09:10:14,7/19/2022 09:10:13,66.67,66.68,66.67,66.67,7/19/2022 09:02:04,7/19/2022 09:02:04,7/19/2022 09:02:04,7/19/2022 09:02:04,67.38,67.38,7/19/2022 09:02:21,7/19/2022 09:02:20,67.99,67.99,67.99,67.99,68.23,68.23,0.53,0.528,0.53,0.531,0.444,0.444,0
19JUL2022:09:30:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.6,70.14,70.26,70.24,70.28,7/19/2022 09:29:37,7/19/2022 09:29:37,7/19/2022 09:16:49,7/19/2022 09:16:49,70.10,70.06,7/19/2022 09:17:20,7/19/2022 09:17:20,66.75,66.78,67.43,67.51,7/19/2022 09:18:47,7/19/2022 09:21:46,7/19/2022 09:18:50,7/19/2022 09:18:49,67.68,67.64,7/19/2022 09:18:49,7/19/2022 09:18:49,68.13,68.17,68.81,68.83,68.77,68.72,0.7070,0.7110,0.5770,0.5810,0.5460,0.5470,687,706,19JUL2022:09:29:52,18.2,7/19/2022 09:18:04,7.6,8,26.5400,5070,7/19/2022 09:28:26,4950,7/19/2022 09:17:23,5012,13.4,69.73,69.73,69.73,69.73,7/19/2022 09:16:55,7/19/2022 09:16:54,7/19/2022 09:16:54,7/19/2022 09:16:54,69.83,69.83,7/19/2022 09:17:22,7/19/2022 09:17:21,67.33,67.33,67.33,67.32,7/19/2022 09:18:56,7/19/2022 09:18:56,7/19/2022 09:18:55,7/19/2022 09:18:55,67.8,67.8,7/19/2022 09:19:12,7/19/2022 09:19:12,68.49,68.49,68.49,68.49,68.74,68.74,0.551,0.55,0.551,0.552,0.484,0.484,0
19JUL2022:09:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.6,71.10,71.17,70.78,70.74,7/19/2022 09:35:34,7/19/2022 09:35:34,7/19/2022 09:35:37,7/19/2022 09:35:37,70.63,70.58,7/19/2022 09:35:36,7/19/2022 09:35:36,66.68,66.74,67.67,67.66,7/19/2022 09:30:18,7/19/2022 09:30:19,7/19/2022 09:30:01,7/19/2022 09:30:01,67.68,67.64,7/19/2022 09:30:41,7/19/2022 09:30:41,68.41,68.46,69.11,69.12,69.06,69.02,0.7840,0.7830,0.6630,0.6640,0.6160,0.6160,703,742,19JUL2022:09:44:22,16.2,7/19/2022 09:38:13,7.6,6,45.6800,5250,7/19/2022 09:42:01,5010,7/19/2022 09:36:05,5086,13.6,70.27,70.27,70.27,70.28,7/19/2022 09:35:43,7/19/2022 09:35:43,7/19/2022 09:35:43,7/19/2022 09:35:42,70.14,70.14,7/19/2022 09:36:02,7/19/2022 09:36:01,67.39,67.39,67.39,67.39,7/19/2022 09:30:24,7/19/2022 09:30:24,7/19/2022 09:30:24,7/19/2022 09:30:24,67.77,67.77,7/19/2022 09:30:47,7/19/2022 09:30:46,68.77,68.77,68.77,68.77,69.04,69.04,0.632,0.63,0.631,0.632,0.557,0.557,0
19JUL2022:10:00:00,15min,Peter Sinks,UCC,270,68.9,69.9,67.8,70.85,70.91,70.60,70.59,7/19/2022 09:55:17,7/19/2022 09:55:15,7/19/2022 09:55:17,7/19/2022 09:55:17,70.33,70.28,7/19/2022 09:48:17,7/19/2022 09:48:17,66.65,66.75,68.39,68.32,7/19/2022 09:49:48,7/19/2022 09:49:49,7/19/2022 09:48:48,7/19/2022 09:48:48,67.84,67.79,7/19/2022 09:49:49,7/19/2022 09:49:49,68.54,68.59,69.37,69.38,69.19,69.14,0.7510,0.7520,0.4730,0.4780,0.5540,0.5540,758,777,19JUL2022:09:56:21,15.8,7/19/2022 09:46:46,7.3,11,25.6000,5190,7/19/2022 09:45:02,5070,7/19/2022 09:48:18,5132,13.8,69.92,69.92,69.93,69.93,7/19/2022 09:50:55,7/19/2022 09:50:55,7/19/2022 09:50:55,7/19/2022 09:50:55,69.91,69.91,7/19/2022 09:52:38,7/19/2022 09:52:37,67.73,67.74,67.73,67.73,7/19/2022 09:50:00,7/19/2022 09:50:00,7/19/2022 09:50:00,7/19/2022 09:49:59,67.94,67.94,7/19/2022 09:50:11,7/19/2022 09:50:11,68.97,68.97,68.97,68.97,69.16,69.16,0.499,0.498,0.499,0.501,0.483,0.483,0
19JUL2022:10:15:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.3,72.12,72.24,71.71,71.72,7/19/2022 10:13:58,7/19/2022 10:13:58,7/19/2022 10:11:49,7/19/2022 10:11:50,71.62,71.57,7/19/2022 10:13:58,7/19/2022 10:13:58,67.52,67.53,67.81,67.80,7/19/2022 10:03:47,7/19/2022 10:03:47,7/19/2022 10:03:46,7/19/2022 10:03:45,68.52,68.47,7/19/2022 10:03:47,7/19/2022 10:03:47,69.31,69.38,69.90,69.90,69.97,69.92,0.8990,0.8860,0.8560,0.8640,0.6500,0.6500,792,809,19JUL2022:10:15:00,13.8,7/19/2022 10:12:12,5.0,16,65.9800,5280,7/19/2022 10:11:32,5100,7/19/2022 10:00:28,5183,13.8,71.25,71.25,71.25,71.25,7/19/2022 10:12:01,7/19/2022 10:12:00,7/19/2022 10:12:00,7/19/2022 10:12:00,71.22,71.22,7/19/2022 10:12:15,7/19/2022 10:12:14,67.88,67.89,67.88,67.88,7/19/2022 10:03:50,7/19/2022 10:03:50,7/19/2022 10:03:50,7/19/2022 10:03:49,68.81,68.81,7/19/2022 10:04:13,7/19/2022 10:04:12,69.6,69.6,69.6,69.6,69.92,69.92,0.751,0.75,0.751,0.753,0.559,0.559,0
19JUL2022:10:30:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.7,71.86,71.90,71.66,71.69,7/19/2022 10:29:44,7/19/2022 10:29:44,7/19/2022 10:29:44,7/19/2022 10:17:39,71.92,71.87,7/19/2022 10:15:22,7/19/2022 10:15:22,67.82,67.97,68.11,68.10,7/19/2022 10:18:27,7/19/2022 10:25:54,7/19/2022 10:18:10,7/19/2022 10:18:09,68.90,68.85,7/19/2022 10:18:09,7/19/2022 10:18:09,69.54,69.59,70.20,70.20,70.18,70.14,0.9120,0.9050,0.7370,0.7450,0.6440,0.6440,834,865,19JUL2022:10:29:54,20.8,7/19/2022 10:21:35,9.2,6,36.9600,5220,7/19/2022 10:15:05,5130,7/19/2022 10:21:31,5193,14.0,71.47,71.47,71.48,71.48,7/19/2022 10:15:25,7/19/2022 10:15:25,7/19/2022 10:15:25,7/19/2022 10:15:25,71.4,71.4,7/19/2022 10:15:30,7/19/2022 10:15:29,68.26,68.26,68.26,68.25,7/19/2022 10:18:17,7/19/2022 10:18:17,7/19/2022 10:18:17,7/19/2022 10:18:17,69.04,69.04,7/19/2022 10:18:37,7/19/2022 10:18:37,69.88,69.88,69.88,69.88,70.16,70.16,0.696,0.694,0.696,0.697,0.539,0.539,0
19JUL2022:10:45:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.2,72.81,72.94,72.73,72.72,7/19/2022 10:35:06,7/19/2022 10:35:06,7/19/2022 10:44:51,7/19/2022 10:44:51,72.85,72.80,7/19/2022 10:44:42,7/19/2022 10:44:42,68.11,68.07,68.72,68.78,7/19/2022 10:36:15,7/19/2022 10:36:15,7/19/2022 10:36:43,7/19/2022 10:36:43,69.20,69.16,7/19/2022 10:36:15,7/19/2022 10:36:15,70.17,70.22,70.76,70.78,70.83,70.78,1.0000,1.0100,0.7600,0.7550,0.8080,0.8090,891,944,19JUL2022:10:44:50,21.7,7/19/2022 10:40:43,9.1,359,31.6700,5250,7/19/2022 10:37:47,5130,7/19/2022 10:32:30,5191,14.0,72.32,72.31,72.32,72.33,7/19/2022 10:44:54,7/19/2022 10:44:54,7/19/2022 10:44:54,7/19/2022 10:44:53,72.65,72.65,7/19/2022 10:44:56,7/19/2022 10:44:56,68.9,68.9,68.9,68.9,7/19/2022 10:37:47,7/19/2022 10:37:47,7/19/2022 10:37:46,7/19/2022 10:37:46,69.58,69.58,7/19/2022 10:37:56,7/19/2022 10:37:55,70.47,70.47,70.47,70.47,70.78,70.78,0.771,0.77,0.772,0.774,0.704,0.705,0
19JUL2022:11:00:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.4,73.72,73.76,73.51,73.56,7/19/2022 10:46:40,7/19/2022 10:46:40,7/19/2022 10:46:40,7/19/2022 10:46:40,73.38,73.34,7/19/2022 10:46:40,7/19/2022 10:46:40,68.39,68.45,68.83,68.75,7/19/2022 10:56:06,7/19/2022 10:53:20,7/19/2022 10:56:10,7/19/2022 10:56:07,69.68,69.63,7/19/2022 10:53:23,7/19/2022 10:53:23,70.50,70.56,71.09,71.10,71.17,71.13,1.1070,1.1030,0.9270,0.9250,0.8860,0.8870,953,991,19JUL2022:10:57:26,18.6,7/19/2022 10:46:30,8.3,12,36.9500,5220,7/19/2022 10:45:42,5130,7/19/2022 10:49:20,5185,14.0,72.87,72.88,72.88,72.87,7/19/2022 10:46:45,7/19/2022 10:46:45,7/19/2022 10:46:45,7/19/2022 10:46:45,72.88,72.88,7/19/2022 10:47:04,7/19/2022 10:47:03,69.01,69.01,69.01,69,7/19/2022 10:56:19,7/19/2022 10:56:19,7/19/2022 10:56:19,7/19/2022 10:56:19,69.82,69.82,7/19/2022 10:56:33,7/19/2022 10:56:32,70.82,70.82,70.82,70.82,71.18,71.17,0.893,0.891,0.892,0.893,0.828,0.828,0
19JUL2022:11:15:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.1,74.16,74.26,72.73,72.74,7/19/2022 11:08:34,7/19/2022 11:08:33,7/19/2022 11:12:15,7/19/2022 11:08:36,72.89,72.84,7/19/2022 11:08:36,7/19/2022 11:08:36,68.19,68.12,68.31,68.28,7/19/2022 11:02:42,7/19/2022 11:03:01,7/19/2022 11:02:42,7/19/2022 11:02:42,69.24,69.20,7/19/2022 11:03:04,7/19/2022 11:03:04,70.41,70.46,70.93,70.94,71.11,71.06,1.0450,1.0580,0.8440,0.8570,0.7250,0.7250,990,1004,19JUL2022:11:14:57,17.8,7/19/2022 11:12:58,7.9,22,25.1800,5220,7/19/2022 11:00:27,5100,7/19/2022 11:13:02,5182,14.0,72.31,72.3,72.32,72.33,7/19/2022 11:12:22,7/19/2022 11:12:21,7/19/2022 11:12:21,7/19/2022 11:12:21,72.36,72.37,7/19/2022 11:12:42,7/19/2022 11:12:42,68.54,68.54,68.54,68.53,7/19/2022 11:02:50,7/19/2022 11:02:49,7/19/2022 11:02:49,7/19/2022 11:02:49,69.58,69.58,7/19/2022 11:03:10,7/19/2022 11:03:10,70.7,70.7,70.7,70.7,71.08,71.08,0.756,0.754,0.756,0.757,0.599,0.599,0
19JUL2022:11:30:00,15min,Peter Sinks,UCC,270,70.7,73.2,68.8,74.45,74.58,73.56,73.71,7/19/2022 11:28:30,7/19/2022 11:28:30,7/19/2022 11:28:30,7/19/2022 11:28:30,73.98,73.94,7/19/2022 11:28:30,7/19/2022 11:28:30,67.80,67.81,68.39,68.33,7/19/2022 11:22:01,7/19/2022 11:15:39,7/19/2022 11:21:06,7/19/2022 11:21:06,68.83,68.78,7/19/2022 11:21:22,7/19/2022 11:21:22,70.31,70.38,70.80,70.82,71.04,70.99,1.4160,1.4110,1.0800,1.1020,1.1660,1.1660,.,.,19JUL2022:11:25:34,15.1,7/19/2022 11:26:22,6.1,15,65.0200,5250,7/19/2022 11:21:29,3750,7/19/2022 11:25:36,5179,14.0,73.34,73.33,73.34,73.35,7/19/2022 11:28:33,7/19/2022 11:28:33,7/19/2022 11:28:33,7/19/2022 11:28:32,73.12,73.12,7/19/2022 11:28:46,7/19/2022 11:28:46,68.44,68.44,68.44,68.45,7/19/2022 11:21:19,7/19/2022 11:21:19,7/19/2022 11:21:18,7/19/2022 11:21:18,69.09,69.09,7/19/2022 11:21:33,7/19/2022 11:21:33,70.57,70.57,70.57,70.57,71,71,1.124,1.123,1.125,1.126,1.071,1.072,0
19JUL2022:11:45:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.1,74.13,74.21,73.38,73.39,7/19/2022 11:32:45,7/19/2022 11:32:44,7/19/2022 11:32:47,7/19/2022 11:32:47,73.69,73.65,7/19/2022 11:32:49,7/19/2022 11:32:49,68.04,68.24,69.40,69.40,7/19/2022 11:36:40,7/19/2022 11:36:40,7/19/2022 11:36:49,7/19/2022 11:42:48,69.17,69.12,7/19/2022 11:36:41,7/19/2022 11:36:41,70.65,70.71,71.27,71.29,71.42,71.37,1.1830,1.1880,0.8660,0.8680,0.9220,0.9230,940,956,19JUL2022:11:30:03,20.6,7/19/2022 11:39:56,7.9,11,34.1400,5220,7/19/2022 11:33:28,5100,7/19/2022 11:40:03,5171,14.0,73.02,73,73.02,73.03,7/19/2022 11:32:53,7/19/2022 11:32:52,7/19/2022 11:32:52,7/19/2022 11:32:52,72.85,72.85,7/19/2022 11:33:08,7/19/2022 11:33:08,68.95,68.96,68.95,68.95,7/19/2022 11:36:52,7/19/2022 11:36:51,7/19/2022 11:36:51,7/19/2022 11:36:51,69.3,69.3,7/19/2022 11:37:02,7/19/2022 11:37:02,70.99,70.99,70.99,70.99,71.43,71.42,0.881,0.879,0.881,0.883,0.836,0.836,0
19JUL2022:12:00:00,15min,Peter Sinks,UCC,270,70.7,73.7,69.4,74.87,75.00,73.95,73.94,7/19/2022 11:49:37,7/19/2022 11:49:37,7/19/2022 11:56:48,7/19/2022 11:56:48,74.35,74.30,7/19/2022 11:56:47,7/19/2022 11:56:47,68.04,68.15,69.03,68.98,7/19/2022 11:53:43,7/19/2022 11:53:44,7/19/2022 11:52:41,7/19/2022 11:52:41,69.50,69.46,7/19/2022 11:48:37,7/19/2022 11:48:37,70.31,70.38,70.77,70.78,71.12,71.08,1.2770,1.2790,1.0470,1.0430,1.0350,1.0350,966,1000,19JUL2022:11:59:57,16.2,7/19/2022 11:57:05,5.8,355,66.2900,5250,7/19/2022 11:55:31,5130,7/19/2022 11:51:33,5174,14.0,73.63,73.62,73.63,73.64,7/19/2022 11:56:53,7/19/2022 11:56:52,7/19/2022 11:56:52,7/19/2022 11:56:52,73.76,73.76,7/19/2022 11:57:07,7/19/2022 11:57:06,69.05,69.05,69.05,69.05,7/19/2022 11:53:07,7/19/2022 11:53:07,7/19/2022 11:53:07,7/19/2022 11:53:07,69.79,69.79,7/19/2022 11:48:46,7/19/2022 11:48:45,70.56,70.56,70.56,70.56,71.09,71.09,1.03,1.028,1.03,1.032,0.956,0.956,0
19JUL2022:12:15:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.8,75.41,75.54,74.19,74.15,7/19/2022 12:07:54,7/19/2022 12:07:54,7/19/2022 12:07:54,7/19/2022 12:07:54,74.42,74.37,7/19/2022 12:07:55,7/19/2022 12:07:55,68.68,68.72,68.98,68.97,7/19/2022 12:00:18,7/19/2022 12:00:18,7/19/2022 12:14:34,7/19/2022 12:14:34,69.96,69.91,7/19/2022 12:01:52,7/19/2022 12:01:52,70.98,71.04,71.29,71.31,71.76,71.71,1.2140,1.2230,1.0120,1.0230,0.9460,0.9460,1034,1231,19JUL2022:12:14:53,15.8,7/19/2022 12:09:36,7.7,13,44.6900,5220,7/19/2022 12:03:28,5130,7/19/2022 12:01:05,5170,14.0,73.5,73.49,73.5,73.51,7/19/2022 12:08:00,7/19/2022 12:08:00,7/19/2022 12:07:59,7/19/2022 12:07:59,73.48,73.48,7/19/2022 12:09:39,7/19/2022 12:09:38,69.28,69.28,69.28,69.27,7/19/2022 12:14:42,7/19/2022 12:14:42,7/19/2022 12:14:42,7/19/2022 12:14:42,70.27,70.27,7/19/2022 12:02:11,7/19/2022 12:02:10,71.16,71.16,71.16,71.16,71.75,71.75,0.96,0.959,0.96,0.962,0.822,0.823,0
19JUL2022:12:30:00,15min,Peter Sinks,UCC,270,72.2,75.3,70.0,76.84,76.95,74.45,74.65,7/19/2022 12:28:59,7/19/2022 12:28:59,7/19/2022 12:28:59,7/19/2022 12:28:59,76.00,75.96,7/19/2022 12:29:14,7/19/2022 12:29:14,68.98,68.84,69.76,69.71,7/19/2022 12:17:02,7/19/2022 12:17:02,7/19/2022 12:16:03,7/19/2022 12:16:03,69.96,69.92,7/19/2022 12:17:17,7/19/2022 12:17:17,71.71,71.87,71.88,71.88,72.60,72.55,1.4860,1.4850,1.1160,1.1380,1.2950,1.2960,927,1282,19JUL2022:12:21:20,16.2,7/19/2022 12:25:57,6.4,129,63.3000,5250,7/19/2022 12:27:13,5130,7/19/2022 12:18:09,5172,13.9,75.03,75.03,75.03,75.03,7/19/2022 12:29:11,7/19/2022 12:29:11,7/19/2022 12:29:10,7/19/2022 12:29:10,75.56,75.56,7/19/2022 12:29:28,7/19/2022 12:29:28,69.69,69.69,69.68,69.68,7/19/2022 12:16:09,7/19/2022 12:16:08,7/19/2022 12:16:08,7/19/2022 12:16:08,70.22,70.22,7/19/2022 12:17:30,7/19/2022 12:17:29,71.8,71.8,71.8,71.81,72.5,72.51,1.191,1.191,1.192,1.193,1.23,1.23,0
19JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.5,76.1,70.5,77.23,77.36,76.33,76.39,7/19/2022 12:35:41,7/19/2022 12:35:41,7/19/2022 12:39:59,7/19/2022 12:39:59,76.76,76.72,7/19/2022 12:39:14,7/19/2022 12:39:14,69.58,69.71,69.77,69.76,7/19/2022 12:33:32,7/19/2022 12:33:32,7/19/2022 12:32:56,7/19/2022 12:32:56,70.71,70.66,7/19/2022 12:33:39,7/19/2022 12:33:39,73.03,73.14,73.50,73.52,73.89,73.85,1.5980,1.5960,1.4300,1.4400,1.3480,1.3490,1039,1102,19JUL2022:12:30:04,24.3,7/19/2022 12:43:49,5.0,7,83.8000,5190,7/19/2022 12:30:17,4950,7/19/2022 12:43:29,5052,13.5,76.15,76.13,76.15,76.16,7/19/2022 12:40:07,7/19/2022 12:40:06,7/19/2022 12:40:06,7/19/2022 12:40:06,76.11,76.11,7/19/2022 12:39:36,7/19/2022 12:39:35,70.09,70.09,70.09,70.09,7/19/2022 12:33:45,7/19/2022 12:33:45,7/19/2022 12:33:45,7/19/2022 12:33:45,70.91,70.91,7/19/2022 12:33:50,7/19/2022 12:33:49,73.31,73.31,73.31,73.31,73.89,73.89,1.377,1.376,1.377,1.379,1.258,1.258,0
19JUL2022:13:00:00,15min,Peter Sinks,UCC,270,72.1,74.3,69.9,75.62,75.70,74.45,74.55,7/19/2022 12:52:36,7/19/2022 12:52:36,7/19/2022 12:53:27,7/19/2022 12:53:27,74.96,74.91,7/19/2022 12:53:27,7/19/2022 12:53:27,69.07,69.04,69.34,69.31,7/19/2022 12:57:26,7/19/2022 12:57:26,7/19/2022 12:57:26,7/19/2022 12:57:25,70.27,70.22,7/19/2022 12:57:29,7/19/2022 12:57:29,71.69,71.78,72.01,72.04,72.49,72.44,1.3560,1.3620,1.1060,1.1130,1.0540,1.0550,.,.,19JUL2022:12:53:42,16.9,7/19/2022 12:51:37,6.8,16,54.1800,5100,7/19/2022 12:55:13,3600,7/19/2022 12:53:44,5017,13.5,74.07,74.06,74.07,74.09,7/19/2022 12:46:03,7/19/2022 12:46:03,7/19/2022 12:46:03,7/19/2022 12:46:03,74.53,74.53,7/19/2022 12:53:36,7/19/2022 12:53:35,69.45,69.45,69.45,69.44,7/19/2022 12:57:32,7/19/2022 12:57:32,7/19/2022 12:57:31,7/19/2022 12:57:31,70.43,70.42,7/19/2022 12:57:52,7/19/2022 12:57:52,71.88,71.88,71.88,71.88,72.47,72.47,1.062,1.059,1.062,1.064,0.946,0.946,0
19JUL2022:13:15:00,15min,Peter Sinks,UCC,270,72.4,76.1,69.9,77.14,77.17,76.01,76.21,7/19/2022 13:06:19,7/19/2022 13:06:17,7/19/2022 13:06:19,7/19/2022 13:06:19,76.78,76.74,7/19/2022 13:06:24,7/19/2022 13:06:24,68.93,68.95,70.02,69.91,7/19/2022 13:13:16,7/19/2022 13:13:16,7/19/2022 13:13:01,7/19/2022 13:13:01,69.82,69.77,7/19/2022 13:13:21,7/19/2022 13:13:21,71.91,72.02,72.24,72.25,72.76,72.72,1.5630,1.5880,1.1380,1.1730,1.3860,1.3860,796,1366,19JUL2022:13:12:11,16.7,7/19/2022 13:03:45,7.1,56,84.4000,5130,7/19/2022 13:04:07,4980,7/19/2022 13:06:53,5021,13.5,76.17,76.16,76.17,76.18,7/19/2022 13:06:29,7/19/2022 13:06:29,7/19/2022 13:06:28,7/19/2022 13:06:28,75.93,75.94,7/19/2022 13:06:41,7/19/2022 13:06:41,69.65,69.65,69.65,69.65,7/19/2022 13:13:15,7/19/2022 13:13:15,7/19/2022 13:13:15,7/19/2022 13:13:14,70.14,70.13,7/19/2022 13:13:27,7/19/2022 13:13:26,72.11,72.11,72.11,72.11,72.78,72.78,1.242,1.24,1.242,1.244,1.3,1.3,0
19JUL2022:13:30:00,15min,Peter Sinks,UCC,270,71.6,74.7,70.3,76.98,77.00,75.25,75.51,7/19/2022 13:20:54,7/19/2022 13:20:54,7/19/2022 13:20:54,7/19/2022 13:20:54,75.57,75.53,7/19/2022 13:20:54,7/19/2022 13:20:54,69.32,69.44,70.06,70.01,7/19/2022 13:27:39,7/19/2022 13:22:07,7/19/2022 13:15:46,7/19/2022 13:15:46,70.43,70.38,7/19/2022 13:22:10,7/19/2022 13:22:10,71.26,71.32,71.66,71.68,72.02,71.98,1.0950,1.1180,0.8000,0.8230,0.8850,0.8860,747,1367,19JUL2022:13:17:36,20.0,7/19/2022 13:17:58,5.9,26,65.3800,5100,7/19/2022 13:26:56,4950,7/19/2022 13:18:03,5025,13.5,74.7,74.7,74.7,74.71,7/19/2022 13:21:04,7/19/2022 13:21:03,7/19/2022 13:21:03,7/19/2022 13:21:03,74.66,74.66,7/19/2022 13:21:11,7/19/2022 13:21:10,70.17,70.18,70.17,70.17,7/19/2022 13:15:54,7/19/2022 13:15:54,7/19/2022 13:15:53,7/19/2022 13:15:53,70.47,70.47,7/19/2022 13:22:36,7/19/2022 13:22:35,71.47,71.47,71.47,71.47,71.98,71.98,0.812,0.811,0.813,0.814,0.801,0.801,0
19JUL2022:13:45:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.4,75.73,75.91,75.15,75.24,7/19/2022 13:33:50,7/19/2022 13:33:50,7/19/2022 13:31:56,7/19/2022 13:31:56,75.87,75.83,7/19/2022 13:33:54,7/19/2022 13:33:54,70.12,70.61,70.47,70.46,7/19/2022 13:39:43,7/19/2022 13:36:17,7/19/2022 13:36:18,7/19/2022 13:36:18,71.71,71.67,7/19/2022 13:36:18,7/19/2022 13:36:18,72.63,72.85,72.65,72.65,73.61,73.57,1.1720,1.1280,0.9370,0.9760,0.8050,0.8050,890,1325,19JUL2022:13:31:23,17.3,7/19/2022 13:33:03,8.7,142,22.3100,5100,7/19/2022 13:30:42,4980,7/19/2022 13:34:32,5025,13.5,75.05,75.05,75.05,75.06,7/19/2022 13:34:00,7/19/2022 13:34:00,7/19/2022 13:33:59,7/19/2022 13:33:59,75.39,75.4,7/19/2022 13:34:12,7/19/2022 13:34:12,70.76,70.77,70.76,70.75,7/19/2022 13:36:22,7/19/2022 13:36:22,7/19/2022 13:36:22,7/19/2022 13:36:21,72.05,72.05,7/19/2022 13:36:35,7/19/2022 13:36:34,72.71,72.71,72.71,72.71,73.59,73.59,0.892,0.89,0.893,0.895,0.682,0.682,0
19JUL2022:14:00:00,15min,Peter Sinks,UCC,270,72.9,76.8,70.4,78.42,78.61,77.15,77.31,7/19/2022 13:49:54,7/19/2022 13:49:54,7/19/2022 13:48:31,7/19/2022 13:48:31,77.54,77.49,7/19/2022 13:48:31,7/19/2022 13:48:31,69.77,69.63,70.17,70.16,7/19/2022 13:58:54,7/19/2022 13:58:54,7/19/2022 13:57:35,7/19/2022 13:57:35,70.58,70.53,7/19/2022 13:59:09,7/19/2022 13:59:09,72.48,72.59,72.76,72.78,73.34,73.30,1.7280,1.7440,1.5860,1.5980,1.5960,1.5970,712,1120,19JUL2022:13:45:13,14.0,7/19/2022 13:52:53,5.6,86,94.0000,5070,7/19/2022 13:47:09,4980,7/19/2022 13:52:08,5023,13.4,76.73,76.73,76.74,76.74,7/19/2022 13:48:37,7/19/2022 13:48:37,7/19/2022 13:48:37,7/19/2022 13:48:37,76.81,76.81,7/19/2022 13:48:56,7/19/2022 13:48:55,70.08,70.08,70.07,70.07,7/19/2022 13:59:12,7/19/2022 13:59:12,7/19/2022 13:59:12,7/19/2022 13:59:12,70.73,70.73,7/19/2022 13:59:20,7/19/2022 13:59:20,72.67,72.67,72.67,72.67,73.35,73.35,1.56,1.559,1.561,1.563,1.514,1.515,0
19JUL2022:14:15:00,15min,Peter Sinks,UCC,270,71.7,74.8,70.1,76.54,76.59,74.90,74.92,7/19/2022 14:11:46,7/19/2022 14:11:46,7/19/2022 14:12:20,7/19/2022 14:12:20,75.57,75.53,7/19/2022 14:11:46,7/19/2022 14:11:46,69.47,69.53,69.77,69.76,7/19/2022 14:01:06,7/19/2022 14:01:48,7/19/2022 14:00:54,7/19/2022 14:00:54,70.43,70.38,7/19/2022 14:01:00,7/19/2022 14:01:00,71.33,71.38,71.83,71.86,72.11,72.06,1.2530,1.2500,1.1720,1.1770,1.0790,1.0800,802,1183,19JUL2022:14:13:18,17.3,7/19/2022 14:07:21,7.5,1,48.4300,5100,7/19/2022 14:00:18,4980,7/19/2022 14:02:03,5024,13.5,74.75,74.73,74.75,74.77,7/19/2022 14:11:53,7/19/2022 14:11:52,7/19/2022 14:11:52,7/19/2022 14:11:52,74.86,74.86,7/19/2022 14:12:12,7/19/2022 14:12:11,69.73,69.72,69.72,69.72,7/19/2022 14:01:07,7/19/2022 14:01:07,7/19/2022 14:01:07,7/19/2022 14:01:07,70.52,70.52,7/19/2022 14:01:23,7/19/2022 14:01:22,71.59,71.59,71.59,71.59,72.07,72.07,1.122,1.121,1.122,1.123,1.022,1.022,0
19JUL2022:14:30:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.3,73.34,73.41,73.14,73.17,7/19/2022 14:21:11,7/19/2022 14:21:11,7/19/2022 14:16:12,7/19/2022 14:16:14,73.30,73.25,7/19/2022 14:16:14,7/19/2022 14:16:14,68.58,68.59,68.88,68.87,7/19/2022 14:27:55,7/19/2022 14:27:55,7/19/2022 14:26:53,7/19/2022 14:26:53,69.52,69.47,7/19/2022 14:28:02,7/19/2022 14:28:02,70.30,70.35,70.83,70.85,71.06,71.02,1.0300,1.0360,0.9600,0.9680,0.9180,0.9190,499,1193,19JUL2022:14:15:07,23.9,7/19/2022 14:15:55,9.4,12,37.9200,5070,7/19/2022 14:21:29,4950,7/19/2022 14:17:17,5015,13.5,72.88,72.87,72.88,72.88,7/19/2022 14:16:23,7/19/2022 14:16:23,7/19/2022 14:16:23,7/19/2022 14:16:22,72.97,72.97,7/19/2022 14:16:37,7/19/2022 14:16:36,68.99,68.99,68.99,68.98,7/19/2022 14:27:00,7/19/2022 14:26:59,7/19/2022 14:26:59,7/19/2022 14:26:59,69.7,69.7,7/19/2022 14:28:23,7/19/2022 14:28:22,70.6,70.6,70.6,70.6,71.08,71.07,0.93,0.93,0.931,0.932,0.871,0.871,0
19JUL2022:14:45:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.3,69.67,69.71,69.62,69.67,7/19/2022 14:34:29,7/19/2022 14:34:29,7/19/2022 14:33:43,7/19/2022 14:33:43,70.12,70.08,7/19/2022 14:34:32,7/19/2022 14:34:32,67.56,67.50,67.80,67.79,7/19/2022 14:38:51,7/19/2022 14:38:50,7/19/2022 14:38:50,7/19/2022 14:38:50,68.46,68.41,7/19/2022 14:38:50,7/19/2022 14:38:50,68.54,68.56,68.93,68.94,69.27,69.23,0.4110,0.4160,0.3270,0.3280,0.3410,0.3410,315,671,19JUL2022:14:33:04,18.2,7/19/2022 14:31:56,7.9,13,23.7900,5070,7/19/2022 14:34:10,4980,7/19/2022 14:30:01,5037,13.5,69.46,69.46,69.46,69.47,7/19/2022 14:33:47,7/19/2022 14:33:46,7/19/2022 14:33:46,7/19/2022 14:33:46,69.91,69.91,7/19/2022 14:34:53,7/19/2022 14:34:52,67.87,67.87,67.86,67.86,7/19/2022 14:38:56,7/19/2022 14:38:56,7/19/2022 14:38:56,7/19/2022 14:38:56,68.66,68.66,7/19/2022 14:41:59,7/19/2022 14:41:59,68.75,68.75,68.75,68.75,69.26,69.26,0.313,0.312,0.313,0.313,0.317,0.317,0
19JUL2022:15:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.4,70.38,70.50,69.89,69.88,7/19/2022 14:58:05,7/19/2022 14:58:05,7/19/2022 14:56:56,7/19/2022 14:56:56,70.57,70.52,7/19/2022 14:56:56,7/19/2022 14:56:56,67.71,67.72,68.20,68.24,7/19/2022 14:46:55,7/19/2022 14:46:55,7/19/2022 14:47:57,7/19/2022 14:47:58,68.46,68.41,7/19/2022 14:47:34,7/19/2022 14:47:34,68.47,68.50,68.85,68.87,69.22,69.18,0.4470,0.4530,0.3420,0.3350,0.4080,0.4080,331,843,19JUL2022:14:51:12,14.0,7/19/2022 14:46:40,6.0,358,33.8900,5130,7/19/2022 14:57:42,5010,7/19/2022 14:46:35,5056,13.6,69.86,69.86,69.86,69.87,7/19/2022 14:57:02,7/19/2022 14:57:02,7/19/2022 14:57:02,7/19/2022 14:57:01,70.32,70.32,7/19/2022 14:57:20,7/19/2022 14:57:20,68.12,68.12,68.12,68.12,7/19/2022 14:48:10,7/19/2022 14:48:10,7/19/2022 14:48:09,7/19/2022 14:48:09,68.58,68.58,7/19/2022 14:47:37,7/19/2022 14:47:36,68.67,68.67,68.67,68.67,69.2,69.2,0.367,0.366,0.367,0.367,0.38,0.381,0
19JUL2022:15:15:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.7,69.75,69.80,69.74,69.78,7/19/2022 15:01:49,7/19/2022 15:01:48,7/19/2022 15:01:53,7/19/2022 15:01:53,70.26,70.22,7/19/2022 15:01:48,7/19/2022 15:01:48,68.21,68.22,68.39,68.41,7/19/2022 15:04:20,7/19/2022 15:04:28,7/19/2022 15:04:28,7/19/2022 15:04:29,68.97,68.93,7/19/2022 15:04:23,7/19/2022 15:04:23,68.70,68.74,69.01,69.04,69.42,69.37,0.2560,0.2600,0.2530,0.2500,0.2230,0.2230,269,475,19JUL2022:15:05:11,12.5,7/19/2022 15:06:54,5.4,350,35.1700,5130,7/19/2022 15:03:12,5010,7/19/2022 15:06:56,5063,13.6,69.63,69.62,69.63,69.63,7/19/2022 15:01:58,7/19/2022 15:01:58,7/19/2022 15:01:58,7/19/2022 15:01:58,70.04,70.04,7/19/2022 15:02:09,7/19/2022 15:02:05,68.33,68.33,68.33,68.33,7/19/2022 15:04:39,7/19/2022 15:04:39,7/19/2022 15:04:39,7/19/2022 15:04:39,68.99,68.99,7/19/2022 15:04:52,7/19/2022 15:04:52,68.87,68.87,68.87,68.87,69.4,69.4,0.223,0.223,0.223,0.223,0.199,0.199,0
19JUL2022:15:30:00,15min,Peter Sinks,UCC,270,69.0,69.6,68.7,69.44,69.51,69.50,69.53,7/19/2022 15:18:09,7/19/2022 15:18:09,7/19/2022 15:18:10,7/19/2022 15:18:10,69.92,69.87,7/19/2022 15:15:02,7/19/2022 15:15:02,68.14,68.16,68.45,68.49,7/19/2022 15:23:06,7/19/2022 15:23:06,7/19/2022 15:28:22,7/19/2022 15:28:21,68.81,68.76,7/19/2022 15:23:14,7/19/2022 15:23:14,68.67,68.70,68.93,68.95,69.35,69.30,0.2440,0.2470,0.2660,0.2650,0.2460,0.2460,295,531,19JUL2022:15:30:00,17.5,7/19/2022 15:22:50,8.0,350,27.5900,5100,7/19/2022 15:15:08,5010,7/19/2022 15:21:46,5064,13.6,69.31,69.3,69.31,69.31,7/19/2022 15:17:50,7/19/2022 15:17:50,7/19/2022 15:17:49,7/19/2022 15:17:49,69.79,69.8,7/19/2022 15:18:11,7/19/2022 15:18:10,68.41,68.41,68.41,68.41,7/19/2022 15:28:34,7/19/2022 15:28:34,7/19/2022 15:28:33,7/19/2022 15:28:33,68.91,68.91,7/19/2022 15:23:33,7/19/2022 15:23:32,68.82,68.82,68.82,68.82,69.33,69.33,0.238,0.238,0.238,0.238,0.227,0.227,0
19JUL2022:15:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.5,71.25,71.29,71.20,71.19,7/19/2022 15:33:18,7/19/2022 15:33:17,7/19/2022 15:33:52,7/19/2022 15:33:51,71.57,71.52,7/19/2022 15:33:18,7/19/2022 15:33:18,67.94,67.97,68.16,68.20,7/19/2022 15:44:44,7/19/2022 15:44:44,7/19/2022 15:44:44,7/19/2022 15:44:44,68.68,68.63,7/19/2022 15:44:44,7/19/2022 15:44:44,69.13,69.18,69.51,69.53,69.78,69.73,0.6770,0.6750,0.7380,0.7340,0.6330,0.6330,394,918,19JUL2022:15:32:15,17.3,7/19/2022 15:42:57,4.9,352,57.3700,5130,7/19/2022 15:30:08,5010,7/19/2022 15:42:56,5070,13.6,71,71,71,71,7/19/2022 15:33:25,7/19/2022 15:33:25,7/19/2022 15:33:25,7/19/2022 15:33:25,71.36,71.36,7/19/2022 15:33:42,7/19/2022 15:33:42,68.16,68.16,68.16,68.16,7/19/2022 15:44:55,7/19/2022 15:44:54,7/19/2022 15:44:54,7/19/2022 15:44:54,68.8,68.8,7/19/2022 15:45:00,7/19/2022 15:45:00,69.34,69.34,69.34,69.34,69.76,69.76,0.668,0.667,0.668,0.669,0.603,0.603,0
19JUL2022:16:00:00,15min,Peter Sinks,UCC,270,69.2,71.3,68.4,71.97,72.04,71.68,71.65,7/19/2022 15:58:30,7/19/2022 15:58:30,7/19/2022 15:58:36,7/19/2022 15:58:36,71.92,71.87,7/19/2022 15:58:36,7/19/2022 15:58:36,68.01,68.02,68.26,68.30,7/19/2022 15:46:06,7/19/2022 15:46:06,7/19/2022 15:46:59,7/19/2022 15:46:58,68.60,68.56,7/19/2022 15:45:28,7/19/2022 15:45:28,68.84,68.88,69.17,69.19,69.47,69.42,0.7100,0.7110,0.6640,0.6600,0.6040,0.6040,617,903,19JUL2022:15:52:05,18.9,7/19/2022 15:49:44,7.5,336,29.8000,5130,7/19/2022 15:54:13,5010,7/19/2022 15:47:19,5066,13.6,71.35,71.34,71.35,71.36,7/19/2022 15:58:39,7/19/2022 15:58:39,7/19/2022 15:58:39,7/19/2022 15:58:39,71.21,71.21,7/19/2022 15:58:48,7/19/2022 15:58:48,68.2,68.2,68.2,68.2,7/19/2022 15:45:01,7/19/2022 15:45:01,7/19/2022 15:45:01,7/19/2022 15:45:01,68.67,68.67,7/19/2022 15:45:33,7/19/2022 15:45:33,69.01,69.01,69.01,69.01,69.42,69.43,0.633,0.632,0.633,0.633,0.562,0.562,0
19JUL2022:16:15:00,15min,Peter Sinks,UCC,270,69.6,72.1,68.5,72.63,72.68,72.64,72.63,7/19/2022 16:06:40,7/19/2022 16:06:39,7/19/2022 16:06:51,7/19/2022 16:06:51,72.52,72.48,7/19/2022 16:06:51,7/19/2022 16:06:51,67.72,67.68,68.50,68.54,7/19/2022 16:12:39,7/19/2022 16:12:40,7/19/2022 16:12:10,7/19/2022 16:12:10,68.52,68.47,7/19/2022 16:12:38,7/19/2022 16:12:38,69.28,69.33,69.75,69.77,69.90,69.85,0.9260,0.9310,0.8590,0.8500,0.7910,0.7920,540,794,19JUL2022:16:03:04,21.1,7/19/2022 16:03:20,8.0,352,40.3600,5100,7/19/2022 16:05:17,5010,7/19/2022 16:00:41,5052,13.6,72.18,72.17,72.18,72.2,7/19/2022 16:06:52,7/19/2022 16:06:52,7/19/2022 16:06:52,7/19/2022 16:06:52,71.98,71.98,7/19/2022 16:07:06,7/19/2022 16:07:05,68.33,68.33,68.32,68.32,7/19/2022 16:12:43,7/19/2022 16:12:43,7/19/2022 16:12:43,7/19/2022 16:12:43,68.69,68.69,7/19/2022 16:13:02,7/19/2022 16:13:01,69.54,69.54,69.54,69.54,69.89,69.89,0.817,0.816,0.817,0.818,0.733,0.734,0
19JUL2022:16:30:00,15min,Peter Sinks,UCC,270,68.4,69.3,67.8,69.39,69.41,69.49,69.50,7/19/2022 16:17:17,7/19/2022 16:17:16,7/19/2022 16:17:41,7/19/2022 16:17:41,69.65,69.60,7/19/2022 16:17:18,7/19/2022 16:17:18,67.21,67.27,67.71,67.72,7/19/2022 16:23:40,7/19/2022 16:23:40,7/19/2022 16:23:43,7/19/2022 16:23:43,67.91,67.86,7/19/2022 16:23:36,7/19/2022 16:23:36,68.06,68.10,68.44,68.46,68.68,68.63,0.4130,0.4170,0.3670,0.3660,0.3780,0.3780,263,353,19JUL2022:16:15:01,13.8,7/19/2022 16:18:59,5.7,350,58.8600,5100,7/19/2022 16:16:46,5010,7/19/2022 16:18:59,5058,13.6,69.16,69.16,69.16,69.17,7/19/2022 16:17:26,7/19/2022 16:17:25,7/19/2022 16:17:25,7/19/2022 16:17:25,69.39,69.39,7/19/2022 16:17:44,7/19/2022 16:17:44,67.53,67.53,67.53,67.53,7/19/2022 16:23:46,7/19/2022 16:23:46,7/19/2022 16:23:46,7/19/2022 16:23:46,68,68,7/19/2022 16:24:05,7/19/2022 16:24:05,68.27,68.27,68.27,68.27,68.67,68.67,0.367,0.367,0.367,0.367,0.364,0.364,0
19JUL2022:16:45:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.6,68.45,68.47,68.55,68.59,7/19/2022 16:32:35,7/19/2022 16:32:34,7/19/2022 16:32:36,7/19/2022 16:32:36,68.89,68.84,7/19/2022 16:32:35,7/19/2022 16:32:35,67.14,67.15,67.52,67.56,7/19/2022 16:38:44,7/19/2022 16:38:45,7/19/2022 16:39:01,7/19/2022 16:39:01,67.84,67.79,7/19/2022 16:38:45,7/19/2022 16:38:45,67.61,67.64,67.95,67.97,68.21,68.16,0.2100,0.2120,0.2100,0.2090,0.1890,0.1890,222,252,19JUL2022:16:30:03,13.2,7/19/2022 16:30:47,5.8,3,31.5100,5100,7/19/2022 16:33:41,5010,7/19/2022 16:30:03,5064,13.6,68.41,68.4,68.41,68.41,7/19/2022 16:32:42,7/19/2022 16:32:41,7/19/2022 16:32:41,7/19/2022 16:32:41,68.67,68.67,7/19/2022 16:32:46,7/19/2022 16:32:45,67.44,67.44,67.44,67.43,7/19/2022 16:39:08,7/19/2022 16:39:07,7/19/2022 16:39:07,7/19/2022 16:39:07,67.83,67.83,7/19/2022 16:39:11,7/19/2022 16:39:10,67.8,67.8,67.8,67.8,68.19,68.19,0.187,0.187,0.187,0.188,0.168,0.168,0
19JUL2022:17:00:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.6,68.60,68.66,68.90,68.91,7/19/2022 16:55:19,7/19/2022 16:55:19,7/19/2022 16:55:27,7/19/2022 16:55:27,68.97,68.92,7/19/2022 16:55:26,7/19/2022 16:55:26,67.09,67.10,67.43,67.42,7/19/2022 16:47:05,7/19/2022 16:47:05,7/19/2022 16:47:03,7/19/2022 16:47:03,67.69,67.64,7/19/2022 16:47:07,7/19/2022 16:47:07,67.60,67.63,68.20,68.22,68.21,68.16,0.2900,0.2880,0.3260,0.3220,0.2400,0.2400,301,542,19JUL2022:16:59:45,11.6,7/19/2022 16:53:38,4.6,10,23.2600,5130,7/19/2022 16:48:09,5040,7/19/2022 16:45:03,5072,13.6,68.58,68.58,68.58,68.59,7/19/2022 16:55:29,7/19/2022 16:55:29,7/19/2022 16:55:29,7/19/2022 16:55:29,68.69,68.69,7/19/2022 16:55:33,7/19/2022 16:55:33,67.31,67.32,67.31,67.31,7/19/2022 16:47:11,7/19/2022 16:47:11,7/19/2022 16:47:10,7/19/2022 16:47:10,67.8,67.8,7/19/2022 16:47:58,7/19/2022 16:47:57,67.91,67.91,67.91,67.91,68.19,68.19,0.251,0.25,0.251,0.251,0.212,0.212,0
19JUL2022:17:15:00,15min,Peter Sinks,UCC,270,68.9,71.2,68.0,71.56,71.68,71.92,71.91,7/19/2022 17:05:01,7/19/2022 17:05:01,7/19/2022 17:05:01,7/19/2022 17:05:01,71.61,71.57,7/19/2022 17:05:01,7/19/2022 17:05:01,67.26,67.26,68.35,68.41,7/19/2022 17:00:01,7/19/2022 17:00:01,7/19/2022 17:13:11,7/19/2022 17:14:40,67.84,67.79,7/19/2022 17:00:01,7/19/2022 17:00:01,68.64,68.69,69.93,69.94,69.23,69.19,0.7650,0.7740,0.8770,0.8680,0.6530,0.6530,460,559,19JUL2022:17:05:35,10.1,7/19/2022 17:11:41,4.5,14,33.6700,5130,7/19/2022 17:13:29,5040,7/19/2022 17:00:15,5068,13.6,71.32,71.31,71.32,71.32,7/19/2022 17:05:03,7/19/2022 17:05:02,7/19/2022 17:05:02,7/19/2022 17:05:02,71.17,71.17,7/19/2022 17:05:15,7/19/2022 17:05:15,68.01,68.01,68.01,68.01,7/19/2022 17:00:02,7/19/2022 17:00:02,7/19/2022 17:00:02,7/19/2022 17:00:02,67.9,67.9,7/19/2022 17:00:04,7/19/2022 17:00:03,69.29,69.29,69.29,69.29,69.2,69.2,0.719,0.718,0.719,0.72,0.616,0.616,0
19JUL2022:17:30:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.7,68.26,68.29,68.70,68.69,7/19/2022 17:15:04,7/19/2022 17:15:04,7/19/2022 17:15:01,7/19/2022 17:26:13,68.74,68.69,7/19/2022 17:15:02,7/19/2022 17:15:02,67.19,67.24,67.57,67.56,7/19/2022 17:27:08,7/19/2022 17:26:57,7/19/2022 17:20:59,7/19/2022 17:29:20,67.84,67.79,7/19/2022 17:27:09,7/19/2022 17:27:09,67.61,67.65,67.96,67.97,68.20,68.15,0.1810,0.1850,0.2750,0.2750,0.1710,0.1710,183,371,19JUL2022:17:24:06,8.8,7/19/2022 17:15:04,3.4,53,32.5300,5100,7/19/2022 17:17:55,5040,7/19/2022 17:15:02,5061,13.6,68.46,68.46,68.46,68.46,7/19/2022 17:15:02,7/19/2022 17:15:04,7/19/2022 17:15:01,7/19/2022 17:15:01,68.67,68.67,7/19/2022 17:15:08,7/19/2022 17:15:07,67.5,67.5,67.5,67.5,7/19/2022 17:21:06,7/19/2022 17:21:06,7/19/2022 17:21:05,7/19/2022 17:21:05,67.88,67.88,7/19/2022 17:27:27,7/19/2022 17:27:26,67.81,67.81,67.8,67.8,68.18,68.18,0.191,0.191,0.191,0.191,0.161,0.16,0
19JUL2022:17:45:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.6,69.24,69.30,70.49,70.48,7/19/2022 17:40:32,7/19/2022 17:40:29,7/19/2022 17:40:34,7/19/2022 17:40:34,69.42,69.37,7/19/2022 17:40:34,7/19/2022 17:40:34,67.09,67.12,67.43,67.44,7/19/2022 17:33:01,7/19/2022 17:33:01,7/19/2022 17:30:53,7/19/2022 17:30:53,67.69,67.64,7/19/2022 17:33:04,7/19/2022 17:33:04,67.58,67.63,68.60,68.60,68.20,68.15,0.3490,0.3520,0.8910,0.8890,0.3180,0.3180,232,464,19JUL2022:17:38:59,5.9,7/19/2022 17:30:39,2.1,32,60.7700,5130,7/19/2022 17:33:38,5040,7/19/2022 17:30:01,5071,13.6,69.59,69.58,69.59,69.59,7/19/2022 17:40:36,7/19/2022 17:40:36,7/19/2022 17:40:36,7/19/2022 17:40:36,69.05,69.06,7/19/2022 17:39:47,7/19/2022 17:39:46,67.44,67.44,67.44,67.44,7/19/2022 17:31:05,7/19/2022 17:31:05,7/19/2022 17:31:05,7/19/2022 17:31:05,67.8,67.8,7/19/2022 17:34:20,7/19/2022 17:34:19,68.1,68.1,68.1,68.1,68.17,68.17,0.573,0.573,0.573,0.573,0.298,0.298,0
19JUL2022:18:00:00,15min,Peter Sinks,UCC,270,67.6,68.1,67.3,67.65,67.68,68.43,68.49,7/19/2022 17:46:44,7/19/2022 17:46:43,7/19/2022 17:46:46,7/19/2022 17:45:43,68.29,68.24,7/19/2022 17:46:02,7/19/2022 17:46:02,66.59,66.61,67.13,67.15,7/19/2022 17:55:10,7/19/2022 17:55:09,7/19/2022 17:55:23,7/19/2022 17:55:23,67.31,67.26,7/19/2022 17:55:22,7/19/2022 17:55:22,67.25,67.28,67.75,67.78,67.87,67.82,0.1590,0.1650,0.2710,0.2810,0.1600,0.1600,115,173,19JUL2022:17:45:01,7.2,7/19/2022 17:49:54,2.9,12,27.3400,5100,7/19/2022 17:45:14,5040,7/19/2022 17:45:03,5072,13.6,68,67.99,68,68,7/19/2022 17:46:53,7/19/2022 17:46:53,7/19/2022 17:46:53,7/19/2022 17:46:52,68.12,68.12,7/19/2022 17:46:14,7/19/2022 17:46:13,67.05,67.06,67.05,67.05,7/19/2022 17:55:25,7/19/2022 17:55:24,7/19/2022 17:55:24,7/19/2022 17:55:24,67.5,67.5,7/19/2022 17:55:37,7/19/2022 17:55:36,67.52,67.52,67.52,67.52,67.85,67.85,0.202,0.202,0.202,0.202,0.143,0.143,0
19JUL2022:18:15:00,15min,Peter Sinks,UCC,270,67.4,67.6,67.1,67.33,67.34,67.47,67.46,7/19/2022 18:08:02,7/19/2022 18:08:03,7/19/2022 18:00:25,7/19/2022 18:00:21,67.98,67.94,7/19/2022 18:05:58,7/19/2022 18:05:58,66.51,66.54,67.13,67.14,7/19/2022 18:04:29,7/19/2022 18:04:28,7/19/2022 18:02:33,7/19/2022 18:02:35,67.23,67.18,7/19/2022 18:04:03,7/19/2022 18:04:03,67.08,67.11,67.30,67.32,67.69,67.64,0.1510,0.1490,0.0660,0.0690,0.1500,0.1500,98,108,19JUL2022:18:01:48,3.7,7/19/2022 18:00:02,1.7,46,28.0000,5100,7/19/2022 18:00:48,5040,7/19/2022 18:00:47,5073,13.6,67.35,67.35,67.35,67.35,7/19/2022 18:08:14,7/19/2022 18:08:14,7/19/2022 18:08:15,7/19/2022 18:08:14,67.89,67.89,7/19/2022 18:09:07,7/19/2022 18:09:06,66.96,66.96,66.96,66.96,7/19/2022 18:03:49,7/19/2022 18:03:48,7/19/2022 18:03:48,7/19/2022 18:03:48,67.29,67.29,7/19/2022 18:04:32,7/19/2022 18:04:31,67.2,67.2,67.2,67.2,67.67,67.67,0.087,0.087,0.087,0.087,0.129,0.129,0
19JUL2022:18:30:00,15min,Peter Sinks,UCC,270,67.1,67.5,66.9,67.26,67.29,67.33,67.32,7/19/2022 18:17:48,7/19/2022 18:17:47,7/19/2022 18:15:01,7/19/2022 18:15:01,67.83,67.79,7/19/2022 18:18:00,7/19/2022 18:18:00,66.27,66.28,66.70,66.74,7/19/2022 18:21:38,7/19/2022 18:21:38,7/19/2022 18:24:16,7/19/2022 18:24:15,67.01,66.96,7/19/2022 18:16:10,7/19/2022 18:16:10,66.84,66.86,66.98,67.01,67.43,67.38,0.2260,0.2280,0.1370,0.1380,0.1830,0.1830,59,77,19JUL2022:18:15:01,7.9,7/19/2022 18:22:06,3.3,9,16.7000,5070,7/19/2022 18:15:01,4980,7/19/2022 18:27:02,5028,13.4,67.28,67.28,67.28,67.28,7/19/2022 18:18:12,7/19/2022 18:18:11,7/19/2022 18:18:11,7/19/2022 18:18:11,67.75,67.76,7/19/2022 18:18:22,7/19/2022 18:18:22,66.62,66.62,66.62,66.62,7/19/2022 18:24:21,7/19/2022 18:24:20,7/19/2022 18:24:20,7/19/2022 18:24:20,67.13,67.13,7/19/2022 18:16:22,7/19/2022 18:16:21,66.93,66.93,66.92,66.92,67.41,67.41,0.157,0.156,0.157,0.157,0.155,0.155,0
19JUL2022:18:45:00,15min,Peter Sinks,UCC,270,67.0,67.3,66.7,67.09,67.12,67.09,67.13,7/19/2022 18:36:17,7/19/2022 18:36:17,7/19/2022 18:36:17,7/19/2022 18:36:18,67.68,67.64,7/19/2022 18:36:22,7/19/2022 18:36:22,66.08,66.09,66.47,66.47,7/19/2022 18:34:46,7/19/2022 18:34:46,7/19/2022 18:34:46,7/19/2022 18:34:45,66.85,66.81,7/19/2022 18:45:00,7/19/2022 18:45:00,66.73,66.74,66.80,66.82,67.32,67.28,0.2190,0.2210,0.1140,0.1150,0.1710,0.1710,36,40,19JUL2022:18:33:37,7.0,7/19/2022 18:44:26,2.8,22,18.1100,5010,7/19/2022 18:30:03,4890,7/19/2022 18:43:49,4958,13.2,67.07,67.06,67.07,67.07,7/19/2022 18:36:26,7/19/2022 18:36:25,7/19/2022 18:36:25,7/19/2022 18:36:25,67.55,67.55,7/19/2022 18:40:45,7/19/2022 18:40:44,66.4,66.4,66.4,66.4,7/19/2022 18:34:56,7/19/2022 18:34:56,7/19/2022 18:34:56,7/19/2022 18:34:56,67,67,7/19/2022 18:34:23,7/19/2022 18:34:22,66.77,66.77,66.77,66.77,67.3,67.3,0.141,0.141,0.141,0.141,0.145,0.145,0
19JUL2022:19:00:00,15min,Peter Sinks,UCC,270,67.0,67.3,66.6,67.01,67.04,66.98,67.00,7/19/2022 18:57:33,7/19/2022 18:57:33,7/19/2022 18:57:51,7/19/2022 18:57:33,67.68,67.63,7/19/2022 18:58:00,7/19/2022 18:58:00,66.04,66.04,66.42,66.41,7/19/2022 18:51:03,7/19/2022 18:51:03,7/19/2022 18:50:40,7/19/2022 18:51:24,66.70,66.65,7/19/2022 18:51:03,7/19/2022 18:51:03,66.70,66.72,66.74,66.76,67.29,67.24,0.1840,0.1890,0.1240,0.1270,0.1590,0.1590,24,29,19JUL2022:18:45:01,7.7,7/19/2022 18:57:18,3.6,33,20.7300,4950,7/19/2022 18:45:27,4830,7/19/2022 18:56:02,4881,12.9,66.99,66.99,66.99,66.99,7/19/2022 18:58:01,7/19/2022 18:58:01,7/19/2022 18:58:01,7/19/2022 18:58:01,67.53,67.53,7/19/2022 18:59:58,7/19/2022 18:59:57,66.35,66.35,66.35,66.34,7/19/2022 18:50:45,7/19/2022 18:50:44,7/19/2022 18:50:44,7/19/2022 18:50:44,66.89,66.89,7/19/2022 18:51:08,7/19/2022 18:51:08,66.73,66.73,66.73,66.73,67.26,67.26,0.143,0.143,0.143,0.143,0.134,0.134,0
19JUL2022:19:15:00,15min,Peter Sinks,UCC,270,66.7,67.2,66.3,66.89,66.92,66.88,66.90,7/19/2022 19:01:49,7/19/2022 19:01:48,7/19/2022 19:01:50,7/19/2022 19:01:47,67.46,67.41,7/19/2022 19:00:02,7/19/2022 19:00:02,65.78,65.79,66.04,66.05,7/19/2022 19:14:52,7/19/2022 19:14:52,7/19/2022 19:14:58,7/19/2022 19:14:59,66.40,66.35,7/19/2022 19:14:57,7/19/2022 19:14:57,66.43,66.45,66.48,66.50,67.03,66.98,0.2240,0.2260,0.1890,0.1890,0.2220,0.2220,12,18,19JUL2022:19:00:01,7.0,7/19/2022 19:09:45,4.3,20,13.5800,4860,7/19/2022 19:00:02,2430,7/19/2022 19:08:26,4001,12.8,66.9,66.9,66.89,66.89,7/19/2022 19:00:01,7/19/2022 19:00:01,7/19/2022 19:00:01,7/19/2022 19:00:01,67.53,67.53,7/19/2022 19:00:01,7/19/2022 19:00:01,65.99,65.99,65.99,65.99,7/19/2022 19:15:00,7/19/2022 19:15:00,7/19/2022 19:15:00,7/19/2022 19:15:00,66.65,66.64,7/19/2022 19:15:00,7/19/2022 19:15:00,66.47,66.47,66.47,66.47,67.02,67.02,0.195,0.195,0.195,0.195,0.206,0.206,0
19JUL2022:19:30:00,15min,Peter Sinks,UCC,270,66.4,66.7,65.9,66.53,66.57,66.48,66.49,7/19/2022 19:19:51,7/19/2022 19:19:52,7/19/2022 19:20:00,7/19/2022 19:19:59,67.15,67.10,7/19/2022 19:19:59,7/19/2022 19:19:59,65.26,65.27,65.69,65.75,7/19/2022 19:29:58,7/19/2022 19:29:58,7/19/2022 19:29:59,7/19/2022 19:29:58,66.02,65.97,7/19/2022 19:29:58,7/19/2022 19:29:58,66.09,66.11,66.13,66.15,66.70,66.65,0.2190,0.2250,0.1460,0.1480,0.1880,0.1880,13,14,19JUL2022:19:21:07,7.0,7/19/2022 19:16:51,3.9,25,17.2000,4830,7/19/2022 19:15:10,4740,7/19/2022 19:26:04,4781,12.7,66.48,66.48,66.48,66.48,7/19/2022 19:20:04,7/19/2022 19:20:03,7/19/2022 19:20:03,7/19/2022 19:20:03,67,67,7/19/2022 19:20:18,7/19/2022 19:20:17,65.6,65.6,65.6,65.59,7/19/2022 19:30:00,7/19/2022 19:30:00,7/19/2022 19:30:00,7/19/2022 19:30:00,66.25,66.24,7/19/2022 19:30:00,7/19/2022 19:30:00,66.12,66.12,66.12,66.12,66.68,66.68,0.159,0.159,0.159,0.16,0.148,0.148,0
19JUL2022:19:45:00,15min,Peter Sinks,UCC,270,65.5,66.3,63.5,66.19,66.20,66.09,66.12,7/19/2022 19:37:22,7/19/2022 19:35:48,7/19/2022 19:35:49,7/19/2022 19:35:50,66.70,66.65,7/19/2022 19:31:35,7/19/2022 19:31:35,62.71,62.71,63.19,63.18,7/19/2022 19:43:49,7/19/2022 19:43:48,7/19/2022 19:43:50,7/19/2022 19:43:50,63.68,63.63,7/19/2022 19:44:18,7/19/2022 19:44:18,65.18,65.20,65.22,65.24,65.78,65.73,0.8760,0.8710,0.8310,0.8330,0.8490,0.8490,12,12,19JUL2022:19:30:01,9.2,7/19/2022 19:41:06,3.6,75,31.9300,4800,7/19/2022 19:30:34,4740,7/19/2022 19:30:46,4763,12.7,66.07,66.07,66.07,66.08,7/19/2022 19:35:56,7/19/2022 19:35:56,7/19/2022 19:35:56,7/19/2022 19:35:56,66.5,66.51,7/19/2022 19:31:48,7/19/2022 19:31:48,63.22,63.22,63.22,63.22,7/19/2022 19:44:00,7/19/2022 19:44:00,7/19/2022 19:44:00,7/19/2022 19:43:59,63.87,63.87,7/19/2022 19:44:23,7/19/2022 19:44:23,65.23,65.23,65.23,65.22,65.79,65.79,0.832,0.832,0.832,0.833,0.818,0.819,0
19JUL2022:20:00:00,15min,Peter Sinks,UCC,270,62.6,64.5,59.7,64.55,64.58,64.38,64.42,7/19/2022 19:48:43,7/19/2022 19:48:42,7/19/2022 19:46:17,7/19/2022 19:46:17,64.89,64.84,7/19/2022 19:48:46,7/19/2022 19:48:46,58.73,58.80,59.77,59.78,7/19/2022 19:58:00,7/19/2022 19:58:00,7/19/2022 19:59:59,7/19/2022 20:00:00,59.61,59.56,7/19/2022 19:58:05,7/19/2022 19:58:05,62.26,62.28,62.54,62.55,62.93,62.88,1.6730,1.6450,1.4180,1.4230,1.6000,1.6000,9,12,19JUL2022:19:45:01,5.7,7/19/2022 19:45:18,2.1,112,50.7700,4770,7/19/2022 19:45:01,2400,7/19/2022 19:49:25,3103,12.7,64.29,64.29,64.29,64.3,7/19/2022 19:46:24,7/19/2022 19:46:24,7/19/2022 19:46:23,7/19/2022 19:46:23,64.67,64.67,7/19/2022 19:49:09,7/19/2022 19:49:08,59.44,59.45,59.45,59.44,7/19/2022 19:58:10,7/19/2022 19:58:10,7/19/2022 19:58:09,7/19/2022 19:58:09,59.88,59.88,7/19/2022 19:58:19,7/19/2022 19:58:18,62.44,62.44,62.44,62.44,62.98,62.97,1.508,1.509,1.509,1.51,1.553,1.554,0
19JUL2022:20:15:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.4,60.48,60.49,59.90,59.92,7/19/2022 20:03:06,7/19/2022 20:03:06,7/19/2022 20:05:19,7/19/2022 20:05:17,60.74,60.69,7/19/2022 20:03:08,7/19/2022 20:03:08,56.40,56.44,57.31,57.35,7/19/2022 20:10:43,7/19/2022 20:10:43,7/19/2022 20:10:46,7/19/2022 20:10:45,57.57,57.52,7/19/2022 20:10:43,7/19/2022 20:10:43,58.74,58.75,58.87,58.90,59.33,59.28,0.8220,0.8240,0.7140,0.7210,0.7690,0.7690,2,6,19JUL2022:20:00:01,3.9,7/19/2022 20:07:57,1.4,248,21.8900,2430,7/19/2022 20:00:01,2400,7/19/2022 20:00:11,2427,12.7,60.07,60.07,60.07,60.07,7/19/2022 20:03:16,7/19/2022 20:03:15,7/19/2022 20:03:15,7/19/2022 20:03:15,60.52,60.52,7/19/2022 20:03:25,7/19/2022 20:03:25,57.07,57.07,57.07,57.06,7/19/2022 20:10:52,7/19/2022 20:10:51,7/19/2022 20:10:51,7/19/2022 20:10:51,57.8,57.8,7/19/2022 20:11:02,7/19/2022 20:11:02,58.83,58.83,58.83,58.83,59.33,59.33,0.742,0.742,0.742,0.743,0.747,0.748,0
19JUL2022:20:30:00,15min,Peter Sinks,UCC,270,55.3,58.7,53.0,58.84,58.82,58.17,58.27,7/19/2022 20:15:23,7/19/2022 20:15:23,7/19/2022 20:15:28,7/19/2022 20:15:22,58.99,58.94,7/19/2022 20:15:21,7/19/2022 20:15:21,52.21,52.22,53.21,53.33,7/19/2022 20:28:03,7/19/2022 20:28:04,7/19/2022 20:29:59,7/19/2022 20:30:00,53.03,52.98,7/19/2022 20:28:02,7/19/2022 20:28:02,55.00,55.01,55.44,55.51,55.63,55.58,1.7060,1.6940,1.4630,1.4340,1.6960,1.6960,0,1,19JUL2022:20:15:01,1.3,7/19/2022 20:15:19,0.2,199,49.3900,2460,7/19/2022 20:25:17,2400,7/19/2022 20:15:02,2426,12.7,58.42,58.42,58.42,58.42,7/19/2022 20:15:33,7/19/2022 20:15:33,7/19/2022 20:15:32,7/19/2022 20:15:32,58.89,58.89,7/19/2022 20:15:47,7/19/2022 20:15:46,53.01,53.01,53.01,53.01,7/19/2022 20:28:13,7/19/2022 20:28:13,7/19/2022 20:28:13,7/19/2022 20:28:13,53.08,53.08,7/19/2022 20:28:32,7/19/2022 20:28:31,55.28,55.28,55.28,55.28,55.69,55.68,1.569,1.569,1.569,1.569,1.702,1.702,0
19JUL2022:20:45:00,15min,Peter Sinks,UCC,270,52.6,53.3,51.1,53.63,53.58,53.19,53.31,7/19/2022 20:39:33,7/19/2022 20:39:33,7/19/2022 20:30:01,7/19/2022 20:30:01,53.71,53.66,7/19/2022 20:39:33,7/19/2022 20:39:33,50.29,50.30,51.10,51.22,7/19/2022 20:37:36,7/19/2022 20:37:36,7/19/2022 20:37:47,7/19/2022 20:37:46,51.08,51.02,7/19/2022 20:37:47,7/19/2022 20:37:47,52.29,52.28,52.32,52.39,52.85,52.79,0.7330,0.7250,0.4690,0.4720,0.6070,0.6070,0,0,19JUL2022:20:30:01,2.2,7/19/2022 20:43:41,0.5,339,8.5600,2430,7/19/2022 20:30:01,2400,7/19/2022 20:30:02,2427,12.6,53.07,53.07,53.07,53.07,7/19/2022 20:43:51,7/19/2022 20:43:50,7/19/2022 20:43:50,7/19/2022 20:43:50,53.56,53.56,7/19/2022 20:35:30,7/19/2022 20:35:30,50.82,50.82,50.82,50.81,7/19/2022 20:37:49,7/19/2022 20:37:49,7/19/2022 20:37:49,7/19/2022 20:37:49,51.42,51.42,7/19/2022 20:38:02,7/19/2022 20:38:02,52.34,52.34,52.33,52.33,52.85,52.85,0.55,0.55,0.551,0.551,0.558,0.559,0
19JUL2022:21:00:00,15min,Peter Sinks,UCC,270,51.6,53.2,49.9,53.46,53.41,52.74,52.71,7/19/2022 20:47:00,7/19/2022 20:47:00,7/19/2022 20:47:00,7/19/2022 20:47:23,53.64,53.59,7/19/2022 20:47:11,7/19/2022 20:47:11,49.05,49.06,49.97,49.99,7/19/2022 20:58:26,7/19/2022 20:58:26,7/19/2022 20:58:27,7/19/2022 20:58:26,49.95,49.90,7/19/2022 20:49:52,7/19/2022 20:49:52,51.32,51.30,51.45,51.49,51.83,51.78,1.1210,1.0960,0.6290,0.6180,0.9460,0.9460,-0,-0,19JUL2022:20:45:08,2.0,7/19/2022 20:45:01,0.6,278,38.2000,2430,7/19/2022 20:45:01,2400,7/19/2022 20:45:05,2426,12.6,52.95,52.94,52.95,52.95,7/19/2022 20:47:09,7/19/2022 20:47:09,7/19/2022 20:47:09,7/19/2022 20:47:09,53.54,53.54,7/19/2022 20:47:37,7/19/2022 20:47:36,49.6,49.6,49.6,49.6,7/19/2022 20:58:33,7/19/2022 20:58:33,7/19/2022 20:58:32,7/19/2022 20:58:32,50.21,50.21,7/19/2022 20:58:45,7/19/2022 20:58:44,51.39,51.39,51.39,51.39,51.79,51.79,0.814,0.813,0.814,0.814,0.898,0.899,0
19JUL2022:21:15:00,15min,Peter Sinks,UCC,270,51.2,52.2,49.8,52.09,52.03,51.30,51.39,7/19/2022 21:01:09,7/19/2022 21:01:09,7/19/2022 21:11:53,7/19/2022 21:11:49,52.43,52.38,7/19/2022 21:11:54,7/19/2022 21:11:54,48.70,48.70,49.85,49.85,7/19/2022 21:00:32,7/19/2022 21:00:32,7/19/2022 21:00:42,7/19/2022 21:00:42,49.73,49.67,7/19/2022 21:00:40,7/19/2022 21:00:40,51.00,50.98,50.63,50.67,51.53,51.47,0.6540,0.6410,0.2600,0.2730,0.5080,0.5080,-0,-0,19JUL2022:21:14:49,0.2,7/19/2022 21:00:29,0.0,19,2.5810,2430,7/19/2022 21:00:02,2400,7/19/2022 21:00:01,2425,12.7,51.66,51.66,51.66,51.66,7/19/2022 21:12:04,7/19/2022 21:12:04,7/19/2022 21:12:03,7/19/2022 21:12:03,52.65,52.63,7/19/2022 21:00:01,7/19/2022 21:00:01,49.46,49.47,49.46,49.45,7/19/2022 21:00:43,7/19/2022 21:00:43,7/19/2022 21:00:43,7/19/2022 21:00:43,50.11,50.11,7/19/2022 21:00:51,7/19/2022 21:00:50,50.82,50.82,50.82,50.82,51.51,51.51,0.412,0.411,0.412,0.413,0.476,0.475,0
19JUL2022:21:30:00,15min,Peter Sinks,UCC,270,50.7,52.1,48.9,52.16,52.12,51.76,51.81,7/19/2022 21:19:28,7/19/2022 21:19:27,7/19/2022 21:19:56,7/19/2022 21:19:55,52.57,52.52,7/19/2022 21:16:01,7/19/2022 21:16:01,48.31,48.34,48.84,48.88,7/19/2022 21:27:58,7/19/2022 21:27:58,7/19/2022 21:28:33,7/19/2022 21:28:33,48.93,48.87,7/19/2022 21:28:28,7/19/2022 21:28:28,50.45,50.43,50.44,50.48,50.97,50.92,1.0570,1.0370,0.7390,0.7350,0.9950,0.9950,-0,-0,19JUL2022:21:28:21,1.3,7/19/2022 21:19:08,0.4,326,27.1800,2430,7/19/2022 21:15:01,2400,7/19/2022 21:15:03,2422,12.7,51.83,51.83,51.83,51.84,7/19/2022 21:20:00,7/19/2022 21:20:00,7/19/2022 21:20:00,7/19/2022 21:20:00,52.42,52.42,7/19/2022 21:16:08,7/19/2022 21:16:07,48.71,48.71,48.71,48.71,7/19/2022 21:28:40,7/19/2022 21:28:39,7/19/2022 21:28:39,7/19/2022 21:28:39,49.05,49.05,7/19/2022 21:28:54,7/19/2022 21:28:54,50.47,50.46,50.46,50.46,50.98,50.98,0.854,0.854,0.854,0.855,0.966,0.966,0
19JUL2022:21:45:00,15min,Peter Sinks,UCC,270,49.3,50.2,48.6,50.17,50.13,49.69,49.75,7/19/2022 21:43:29,7/19/2022 21:43:38,7/19/2022 21:43:37,7/19/2022 21:43:39,50.63,50.58,7/19/2022 21:43:13,7/19/2022 21:43:13,47.88,47.88,48.41,48.41,7/19/2022 21:31:04,7/19/2022 21:31:03,7/19/2022 21:41:43,7/19/2022 21:41:44,48.62,48.57,7/19/2022 21:31:07,7/19/2022 21:31:07,49.08,49.07,49.04,49.07,49.52,49.47,0.5000,0.4920,0.2530,0.2530,0.4370,0.4370,-0,-0,19JUL2022:21:43:52,0.9,7/19/2022 21:38:46,0.1,179,30.1600,2430,7/19/2022 21:30:01,2400,7/19/2022 21:30:02,2420,12.7,49.91,49.91,49.91,49.91,7/19/2022 21:43:41,7/19/2022 21:43:41,7/19/2022 21:43:41,7/19/2022 21:43:41,50.48,50.48,7/19/2022 21:43:43,7/19/2022 21:43:42,48.4,48.4,48.39,48.39,7/19/2022 21:41:49,7/19/2022 21:41:48,7/19/2022 21:41:48,7/19/2022 21:41:48,48.77,48.77,7/19/2022 21:31:28,7/19/2022 21:31:28,49.07,49.07,49.07,49.07,49.5,49.5,0.344,0.343,0.344,0.344,0.413,0.413,0
19JUL2022:22:00:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.0,51.44,51.36,50.69,50.58,7/19/2022 21:49:05,7/19/2022 21:49:04,7/19/2022 21:49:43,7/19/2022 21:49:42,51.83,51.78,7/19/2022 21:48:58,7/19/2022 21:48:58,48.29,48.27,48.83,48.88,7/19/2022 21:46:03,7/19/2022 21:46:03,7/19/2022 21:46:11,7/19/2022 21:46:10,49.12,49.07,7/19/2022 21:46:06,7/19/2022 21:46:06,49.94,49.90,49.64,49.67,50.34,50.29,0.6490,0.6340,0.3510,0.3360,0.5890,0.5890,-0,-0,19JUL2022:21:59:17,1.5,7/19/2022 21:50:22,0.1,330,9.3100,2430,7/19/2022 21:45:01,2400,7/19/2022 21:45:02,2419,12.6,50.88,50.88,50.88,50.88,7/19/2022 21:49:08,7/19/2022 21:49:08,7/19/2022 21:49:08,7/19/2022 21:49:08,51.63,51.63,7/19/2022 21:49:16,7/19/2022 21:49:15,48.69,48.69,48.69,48.68,7/19/2022 21:46:13,7/19/2022 21:46:12,7/19/2022 21:46:12,7/19/2022 21:46:12,49.22,49.22,7/19/2022 21:46:35,7/19/2022 21:46:35,49.78,49.78,49.78,49.78,50.29,50.29,0.471,0.47,0.471,0.471,0.575,0.575,0
19JUL2022:22:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.8,51.11,51.08,50.28,50.28,7/19/2022 22:05:43,7/19/2022 22:05:43,7/19/2022 22:10:08,7/19/2022 22:10:08,51.51,51.46,7/19/2022 22:05:53,7/19/2022 22:05:53,48.15,48.16,48.89,48.91,7/19/2022 22:01:05,7/19/2022 22:01:05,7/19/2022 22:01:20,7/19/2022 22:01:19,48.81,48.76,7/19/2022 22:01:19,7/19/2022 22:01:19,49.73,49.71,49.53,49.56,50.15,50.10,0.6840,0.6680,0.2960,0.2960,0.6160,0.6160,-0,-0,19JUL2022:22:14:45,1.1,7/19/2022 22:04:14,0.1,61,2.6460,2430,7/19/2022 22:00:01,2400,7/19/2022 22:00:02,2417,12.5,50.44,50.45,50.44,50.44,7/19/2022 22:05:48,7/19/2022 22:05:48,7/19/2022 22:05:48,7/19/2022 22:05:49,51.36,51.36,7/19/2022 22:06:18,7/19/2022 22:06:17,48.62,48.62,48.62,48.61,7/19/2022 22:01:17,7/19/2022 22:01:17,7/19/2022 22:01:16,7/19/2022 22:01:16,48.96,48.96,7/19/2022 22:01:33,7/19/2022 22:01:32,49.64,49.64,49.64,49.64,50.14,50.14,0.458,0.458,0.458,0.459,0.598,0.598,0
19JUL2022:22:30:00,15min,Peter Sinks,UCC,270,48.7,50.5,47.7,50.77,50.71,49.99,50.07,7/19/2022 22:15:26,7/19/2022 22:15:26,7/19/2022 22:15:28,7/19/2022 22:15:27,51.05,51.00,7/19/2022 22:15:23,7/19/2022 22:15:23,46.89,46.87,47.46,47.50,7/19/2022 22:26:40,7/19/2022 22:26:40,7/19/2022 22:26:45,7/19/2022 22:26:48,47.89,47.84,7/19/2022 22:26:50,7/19/2022 22:26:50,48.47,48.45,48.40,48.43,48.90,48.84,0.6460,0.6400,0.5040,0.5050,0.5390,0.5390,-0,-0,19JUL2022:22:28:18,1.1,7/19/2022 22:18:24,0.0,113,10.3800,2430,7/19/2022 22:15:02,2400,7/19/2022 22:15:01,2415,12.6,50.33,50.32,50.33,50.33,7/19/2022 22:15:30,7/19/2022 22:15:30,7/19/2022 22:15:30,7/19/2022 22:15:30,50.72,50.72,7/19/2022 22:15:36,7/19/2022 22:15:36,47.27,47.28,47.28,47.27,7/19/2022 22:26:52,7/19/2022 22:26:52,7/19/2022 22:26:52,7/19/2022 22:26:51,48.06,48.06,7/19/2022 22:27:10,7/19/2022 22:27:09,48.45,48.45,48.45,48.45,48.89,48.89,0.537,0.535,0.536,0.536,0.523,0.523,0
19JUL2022:22:45:00,15min,Peter Sinks,UCC,270,48.5,49.8,46.3,50.26,50.19,49.31,49.43,7/19/2022 22:32:09,7/19/2022 22:32:10,7/19/2022 22:42:48,7/19/2022 22:42:46,50.28,50.23,7/19/2022 22:42:48,7/19/2022 22:42:48,45.35,45.33,46.81,46.80,7/19/2022 22:33:46,7/19/2022 22:33:46,7/19/2022 22:33:52,7/19/2022 22:33:51,46.38,46.33,7/19/2022 22:33:53,7/19/2022 22:33:53,48.31,48.27,48.07,48.08,48.68,48.62,1.1010,1.0750,0.5500,0.5530,0.8750,0.8750,-0,-0,19JUL2022:22:43:46,2.2,7/19/2022 22:42:31,0.3,198,41.0900,2430,7/19/2022 22:30:03,2400,7/19/2022 22:30:01,2414,12.6,49.62,49.62,49.62,49.62,7/19/2022 22:42:52,7/19/2022 22:42:51,7/19/2022 22:42:51,7/19/2022 22:42:51,49.88,49.88,7/19/2022 22:43:07,7/19/2022 22:43:06,46.18,46.19,46.18,46.18,7/19/2022 22:33:59,7/19/2022 22:33:59,7/19/2022 22:33:59,7/19/2022 22:33:58,46.48,46.48,7/19/2022 22:34:15,7/19/2022 22:34:15,48.18,48.18,48.18,48.18,48.65,48.65,0.758,0.757,0.758,0.76,0.817,0.817,0
19JUL2022:23:00:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.8,49.83,49.79,48.68,48.67,7/19/2022 22:46:59,7/19/2022 22:46:59,7/19/2022 22:47:01,7/19/2022 22:47:29,49.97,49.92,7/19/2022 22:47:29,7/19/2022 22:47:29,45.01,44.95,45.79,45.77,7/19/2022 22:56:20,7/19/2022 22:56:20,7/19/2022 22:56:20,7/19/2022 22:56:20,45.76,45.71,7/19/2022 22:56:28,7/19/2022 22:56:28,47.44,47.41,47.27,47.30,47.80,47.74,1.1050,1.0970,0.6800,0.6810,0.8530,0.8530,-0,-0,19JUL2022:22:59:15,2.8,7/19/2022 22:53:14,0.7,162,60.5300,2430,7/19/2022 22:45:01,2400,7/19/2022 22:45:02,2412,12.6,49.01,49.01,49.02,49.02,7/19/2022 22:47:31,7/19/2022 22:47:30,7/19/2022 22:47:30,7/19/2022 22:47:30,49.43,49.43,7/19/2022 22:47:34,7/19/2022 22:47:33,45.44,45.45,45.44,45.44,7/19/2022 22:56:29,7/19/2022 22:56:28,7/19/2022 22:56:28,7/19/2022 22:56:28,46.08,46.08,7/19/2022 22:56:45,7/19/2022 22:56:44,47.36,47.36,47.36,47.36,47.77,47.77,0.817,0.815,0.816,0.818,0.791,0.791,0
19JUL2022:23:15:00,15min,Peter Sinks,UCC,270,49.7,54.8,47.2,59.97,59.70,54.97,55.33,7/19/2022 23:12:16,7/19/2022 23:12:16,7/19/2022 23:12:17,7/19/2022 23:12:17,55.93,55.87,7/19/2022 23:12:17,7/19/2022 23:12:17,45.96,45.68,46.53,46.55,7/19/2022 23:12:36,7/19/2022 23:12:36,7/19/2022 23:00:30,7/19/2022 23:00:30,47.35,47.30,7/19/2022 23:00:31,7/19/2022 23:00:31,49.54,49.46,49.26,49.27,49.85,49.80,1.8540,1.8230,1.1290,1.1660,1.3120,1.3120,-0,-0,19JUL2022:23:01:09,2.8,7/19/2022 23:11:16,1.0,297,61.3500,2430,7/19/2022 23:00:02,2400,7/19/2022 23:00:01,2411,12.6,55.97,55.94,55.97,55.99,7/19/2022 23:12:21,7/19/2022 23:12:21,7/19/2022 23:12:21,7/19/2022 23:12:21,53.61,53.61,7/19/2022 23:12:32,7/19/2022 23:12:32,46.67,46.68,46.67,46.67,7/19/2022 23:00:37,7/19/2022 23:00:37,7/19/2022 23:00:36,7/19/2022 23:00:36,47.76,47.76,7/19/2022 23:00:51,7/19/2022 23:00:50,49.37,49.37,49.37,49.37,49.8,49.8,1.358,1.354,1.357,1.36,1.186,1.185,0
19JUL2022:23:30:00,15min,Peter Sinks,UCC,270,49.3,52.1,47.4,52.48,52.46,51.32,51.42,7/19/2022 23:18:16,7/19/2022 23:16:34,7/19/2022 23:18:28,7/19/2022 23:18:25,52.68,52.63,7/19/2022 23:18:27,7/19/2022 23:18:27,46.13,46.11,47.62,47.57,7/19/2022 23:15:53,7/19/2022 23:15:53,7/19/2022 23:29:59,7/19/2022 23:30:00,47.26,47.21,7/19/2022 23:29:58,7/19/2022 23:29:58,49.10,49.06,49.08,49.12,49.46,49.41,1.5080,1.4810,0.9550,0.9610,1.2390,1.2390,-0,-0,19JUL2022:23:28:14,2.2,7/19/2022 23:18:06,0.3,239,22.2700,2430,7/19/2022 23:15:03,2400,7/19/2022 23:15:01,2409,12.6,51.85,51.85,51.85,51.86,7/19/2022 23:18:30,7/19/2022 23:18:29,7/19/2022 23:18:29,7/19/2022 23:18:29,52.36,52.36,7/19/2022 23:18:41,7/19/2022 23:18:40,47.28,47.28,47.28,47.27,7/19/2022 23:30:00,7/19/2022 23:30:00,7/19/2022 23:30:00,7/19/2022 23:30:00,47.46,47.45,7/19/2022 23:30:00,7/19/2022 23:30:00,49.1,49.1,49.1,49.1,49.47,49.46,1.138,1.137,1.139,1.141,1.151,1.152,0
19JUL2022:23:45:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.4,47.82,47.77,47.62,47.57,7/19/2022 23:38:16,7/19/2022 23:38:16,7/19/2022 23:30:01,7/19/2022 23:30:01,48.01,47.96,7/19/2022 23:38:23,7/19/2022 23:38:23,43.59,43.41,44.37,44.36,7/19/2022 23:35:35,7/19/2022 23:35:35,7/19/2022 23:44:55,7/19/2022 23:44:53,44.41,44.36,7/19/2022 23:44:52,7/19/2022 23:44:52,45.76,45.75,46.19,46.23,46.14,46.09,1.2090,1.1900,0.8310,0.8170,1.0740,1.0740,-0,-0,19JUL2022:23:41:37,1.1,7/19/2022 23:37:50,0.0,306,0.8450,2430,7/19/2022 23:30:04,2400,7/19/2022 23:30:01,2407,12.6,47.54,47.54,47.54,47.54,7/19/2022 23:31:18,7/19/2022 23:31:17,7/19/2022 23:31:17,7/19/2022 23:31:17,47.65,47.65,7/19/2022 23:38:41,7/19/2022 23:38:40,44.18,44.18,44.17,44.17,7/19/2022 23:45:00,7/19/2022 23:45:00,7/19/2022 23:45:00,7/19/2022 23:45:00,44.54,44.54,7/19/2022 23:42:46,7/19/2022 23:42:46,46.01,46.01,46.01,46.01,46.16,46.16,0.919,0.918,0.919,0.92,1.031,1.031,0
20JUL2022:00:00:00,15min,Peter Sinks,UCC,270,44.0,45.3,41.8,45.50,45.46,44.88,44.93,7/19/2022 23:45:33,7/19/2022 23:45:37,7/19/2022 23:45:42,7/19/2022 23:45:37,45.61,45.56,7/19/2022 23:45:40,7/19/2022 23:45:40,39.94,39.98,42.10,42.02,7/19/2022 23:53:53,7/19/2022 23:53:52,7/19/2022 23:59:51,7/19/2022 23:59:51,41.83,41.78,7/19/2022 23:59:53,7/19/2022 23:59:53,43.81,43.79,43.81,43.85,44.19,44.14,1.0800,1.0610,0.5320,0.5410,0.8060,0.8060,-0,-0,19JUL2022:23:53:47,0.7,7/19/2022 23:51:43,0.0,161,1.5170,2430,7/19/2022 23:45:05,2400,7/19/2022 23:45:01,2406,12.5,45.17,45.16,45.17,45.17,7/19/2022 23:45:44,7/19/2022 23:45:44,7/19/2022 23:45:44,7/19/2022 23:45:44,45.37,45.37,7/19/2022 23:45:55,7/19/2022 23:45:55,41.45,41.46,41.45,41.44,7/19/2022 23:59:53,7/19/2022 23:59:52,7/19/2022 23:59:52,7/19/2022 23:59:52,42.05,42.05,7/19/2022 23:54:23,7/19/2022 23:54:22,43.84,43.84,43.84,43.84,44.21,44.21,0.685,0.685,0.687,0.689,0.69,0.692,0
20JUL2022:00:15:00,15min,Peter Sinks,UCC,270,43.5,44.4,41.8,45.10,45.04,43.44,43.61,7/20/2022 00:09:13,7/20/2022 00:09:13,7/20/2022 00:03:40,7/20/2022 00:13:30,44.99,44.93,7/20/2022 00:09:14,7/20/2022 00:09:14,41.73,41.67,42.22,42.20,7/20/2022 00:00:01,7/20/2022 00:09:38,7/20/2022 00:00:01,7/20/2022 00:00:01,41.91,41.86,7/20/2022 00:00:06,7/20/2022 00:00:06,43.37,43.33,42.92,42.95,43.67,43.62,0.7380,0.7190,0.2810,0.2920,0.6310,0.6310,-0,-0,20JUL2022:00:01:28,0.4,7/20/2022 00:07:33,0.0,229,7.3060,2430,7/20/2022 00:00:10,2400,7/20/2022 00:00:01,2404,12.6,44.12,44.12,44.12,44.12,7/20/2022 00:09:19,7/20/2022 00:09:19,7/20/2022 00:09:19,7/20/2022 00:09:19,44.65,44.65,7/20/2022 00:06:31,7/20/2022 00:09:29,41.66,41.68,41.68,41.68,7/20/2022 00:00:01,7/20/2022 00:00:01,7/20/2022 00:00:01,7/20/2022 00:00:01,41.98,41.98,7/20/2022 00:00:10,7/20/2022 00:00:09,43.14,43.14,43.14,43.14,43.64,43.64,0.489,0.487,0.488,0.489,0.613,0.613,0
20JUL2022:00:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,41.7,45.51,45.47,44.35,44.41,7/20/2022 00:24:30,7/20/2022 00:24:30,7/20/2022 00:21:01,7/20/2022 00:21:00,45.45,45.40,7/20/2022 00:21:08,7/20/2022 00:21:08,40.13,40.10,42.21,42.26,7/20/2022 00:29:54,7/20/2022 00:29:54,7/20/2022 00:18:14,7/20/2022 00:18:13,41.24,41.19,7/20/2022 00:29:56,7/20/2022 00:29:56,43.50,43.46,43.18,43.21,43.82,43.77,1.1790,1.1600,0.5880,0.5820,0.9200,0.9200,-0,-0,20JUL2022:00:26:53,1.1,7/20/2022 00:20:37,0.0,234,12.6300,2430,7/20/2022 00:15:18,2370,7/20/2022 00:16:03,2402,12.6,44.76,44.76,44.76,44.75,7/20/2022 00:21:12,7/20/2022 00:21:12,7/20/2022 00:21:12,7/20/2022 00:21:12,45.28,45.28,7/20/2022 00:21:38,7/20/2022 00:21:37,41.44,41.44,41.44,41.43,7/20/2022 00:30:00,7/20/2022 00:30:00,7/20/2022 00:30:00,7/20/2022 00:30:00,42.02,41.99,7/20/2022 00:30:00,7/20/2022 00:30:00,43.35,43.35,43.35,43.35,43.81,43.81,0.795,0.795,0.797,0.798,0.829,0.83,0
20JUL2022:00:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,41.5,44.99,44.91,43.73,43.79,7/20/2022 00:36:06,7/20/2022 00:43:31,7/20/2022 00:43:22,7/20/2022 00:43:22,44.99,44.94,7/20/2022 00:36:07,7/20/2022 00:36:07,40.55,40.50,42.21,42.21,7/20/2022 00:30:01,7/20/2022 00:30:01,7/20/2022 00:41:02,7/20/2022 00:41:01,41.24,41.19,7/20/2022 00:30:01,7/20/2022 00:30:01,43.26,43.23,42.92,42.95,43.52,43.47,0.8920,0.8760,0.3560,0.3480,0.7300,0.7300,-0,-0,20JUL2022:00:42:48,1.1,7/20/2022 00:39:25,0.2,336,25.9800,2430,7/20/2022 00:30:18,2370,7/20/2022 00:30:21,2400,12.6,44.22,44.22,44.22,44.22,7/20/2022 00:43:39,7/20/2022 00:43:39,7/20/2022 00:43:39,7/20/2022 00:43:39,44.81,44.81,7/20/2022 00:44:00,7/20/2022 00:43:59,41.44,41.44,41.44,41.44,7/20/2022 00:30:01,7/20/2022 00:30:01,7/20/2022 00:30:01,7/20/2022 00:30:01,41.54,41.54,7/20/2022 00:30:14,7/20/2022 00:30:13,43.07,43.07,43.07,43.08,43.45,43.46,0.574,0.572,0.573,0.574,0.709,0.708,0
20JUL2022:01:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.5,44.79,44.71,44.11,44.13,7/20/2022 00:54:54,7/20/2022 00:54:56,7/20/2022 00:54:58,7/20/2022 00:54:57,44.69,44.64,7/20/2022 00:54:57,7/20/2022 00:54:57,40.57,40.57,42.03,42.15,7/20/2022 00:58:57,7/20/2022 00:58:57,7/20/2022 00:59:55,7/20/2022 00:59:56,41.38,41.33,7/20/2022 00:59:31,7/20/2022 00:59:31,43.02,42.99,43.05,43.09,43.35,43.30,0.9640,0.9420,0.4620,0.4500,0.8240,0.8240,-0,-0,20JUL2022:00:56:19,2.2,7/20/2022 00:54:46,0.3,311,21.0800,2430,7/20/2022 00:46:55,2370,7/20/2022 00:45:04,2398,12.4,44.31,44.3,44.31,44.31,7/20/2022 00:55:04,7/20/2022 00:55:04,7/20/2022 00:55:04,7/20/2022 00:55:04,44.55,44.55,7/20/2022 00:55:19,7/20/2022 00:55:19,41.6,41.6,41.6,41.6,7/20/2022 00:59:34,7/20/2022 00:59:34,7/20/2022 00:59:33,7/20/2022 00:59:33,41.44,41.44,7/20/2022 00:59:53,7/20/2022 00:59:52,43.05,43.05,43.05,43.05,43.37,43.37,0.661,0.661,0.662,0.663,0.76,0.761,0
20JUL2022:01:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.6,44.85,44.77,43.90,43.91,7/20/2022 01:14:34,7/20/2022 01:14:33,7/20/2022 01:14:38,7/20/2022 01:14:35,44.86,44.81,7/20/2022 01:14:33,7/20/2022 01:14:33,41.46,41.48,41.99,42.13,7/20/2022 01:00:01,7/20/2022 01:00:01,7/20/2022 01:00:05,7/20/2022 01:00:03,41.68,41.63,7/20/2022 01:00:01,7/20/2022 01:00:01,43.10,43.06,42.67,42.72,43.35,43.30,0.7350,0.7140,0.4060,0.4120,0.6730,0.6730,-0,-0,20JUL2022:01:07:00,1.8,7/20/2022 01:14:00,0.1,266,2.2540,2400,7/20/2022 01:00:01,2370,7/20/2022 01:00:02,2396,12.6,44.26,44.26,44.26,44.27,7/20/2022 01:14:41,7/20/2022 01:14:41,7/20/2022 01:14:40,7/20/2022 01:14:40,44.61,44.61,7/20/2022 01:14:48,7/20/2022 01:14:48,41.73,41.73,41.73,41.73,7/20/2022 01:00:01,7/20/2022 01:00:01,7/20/2022 01:00:01,7/20/2022 01:00:01,41.46,41.46,7/20/2022 01:00:01,7/20/2022 01:00:01,42.87,42.87,42.87,42.87,43.28,43.28,0.537,0.536,0.537,0.538,0.674,0.674,0
20JUL2022:01:30:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.8,44.75,44.67,43.76,43.77,7/20/2022 01:27:25,7/20/2022 01:27:25,7/20/2022 01:27:29,7/20/2022 01:27:29,44.86,44.80,7/20/2022 01:27:24,7/20/2022 01:27:24,41.10,41.06,41.77,41.83,7/20/2022 01:27:51,7/20/2022 01:27:50,7/20/2022 01:20:04,7/20/2022 01:20:04,41.71,41.65,7/20/2022 01:20:05,7/20/2022 01:20:05,42.86,42.82,42.64,42.67,43.19,43.14,0.8340,0.8160,0.4080,0.4120,0.7040,0.7040,-0,-0,20JUL2022:01:15:28,1.5,7/20/2022 01:16:35,0.3,188,53.1100,2400,7/20/2022 01:15:02,2370,7/20/2022 01:15:01,2394,12.5,44.14,44.14,44.14,44.15,7/20/2022 01:27:31,7/20/2022 01:27:31,7/20/2022 01:27:31,7/20/2022 01:27:30,44.59,44.6,7/20/2022 01:27:36,7/20/2022 01:27:36,41.63,41.64,41.63,41.63,7/20/2022 01:20:08,7/20/2022 01:20:08,7/20/2022 01:20:08,7/20/2022 01:20:08,41.94,41.94,7/20/2022 01:20:20,7/20/2022 01:20:20,42.76,42.76,42.76,42.76,43.19,43.19,0.557,0.556,0.557,0.558,0.676,0.676,0
20JUL2022:01:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.0,43.94,43.88,43.07,43.13,7/20/2022 01:32:28,7/20/2022 01:32:25,7/20/2022 01:32:28,7/20/2022 01:32:28,43.95,43.89,7/20/2022 01:32:24,7/20/2022 01:32:24,40.35,40.37,41.26,41.35,7/20/2022 01:41:15,7/20/2022 01:41:13,7/20/2022 01:42:48,7/20/2022 01:42:48,40.78,40.73,7/20/2022 01:41:15,7/20/2022 01:41:15,42.15,42.13,42.18,42.22,42.46,42.41,0.9310,0.9140,0.5350,0.5370,0.8870,0.8860,-0,-0,20JUL2022:01:44:00,1.3,7/20/2022 01:39:01,0.1,113,34.5500,2400,7/20/2022 01:30:01,2370,7/20/2022 01:30:02,2392,12.4,43.37,43.37,43.37,43.37,7/20/2022 01:32:31,7/20/2022 01:32:30,7/20/2022 01:32:30,7/20/2022 01:32:30,43.77,43.77,7/20/2022 01:34:20,7/20/2022 01:34:19,40.97,40.97,40.97,40.97,7/20/2022 01:42:29,7/20/2022 01:42:29,7/20/2022 01:42:28,7/20/2022 01:42:28,40.94,40.94,7/20/2022 01:42:54,7/20/2022 01:42:54,42.18,42.18,42.18,42.18,42.45,42.45,0.702,0.701,0.702,0.702,0.871,0.871,0
20JUL2022:02:00:00,15min,Peter Sinks,UCC,270,43.2,47.0,41.1,47.79,47.66,46.73,46.60,7/20/2022 01:58:23,7/20/2022 01:58:02,7/20/2022 01:58:23,7/20/2022 01:58:23,47.55,47.50,7/20/2022 01:58:23,7/20/2022 01:58:23,40.49,40.48,41.06,41.03,7/20/2022 01:47:55,7/20/2022 01:47:55,7/20/2022 01:48:02,7/20/2022 01:47:59,41.24,41.19,7/20/2022 01:48:05,7/20/2022 01:48:05,43.14,43.08,42.71,42.72,43.37,43.32,1.5070,1.4780,1.3310,1.2930,1.3870,1.3870,-0,-0,20JUL2022:01:57:10,3.1,7/20/2022 01:57:29,0.5,346,28.8200,2400,7/20/2022 01:45:02,2370,7/20/2022 01:45:01,2391,12.5,46.96,46.95,46.96,46.96,7/20/2022 01:58:25,7/20/2022 01:58:25,7/20/2022 01:58:25,7/20/2022 01:58:24,47.11,47.11,7/20/2022 01:58:33,7/20/2022 01:58:33,40.87,40.87,40.87,40.86,7/20/2022 01:48:08,7/20/2022 01:48:07,7/20/2022 01:48:07,7/20/2022 01:48:07,41.39,41.39,7/20/2022 01:48:26,7/20/2022 01:48:26,42.89,42.89,42.89,42.89,43.29,43.3,1.365,1.364,1.366,1.367,1.348,1.349,0
20JUL2022:02:15:00,15min,Peter Sinks,UCC,270,45.7,48.5,43.7,48.74,48.64,48.17,48.12,7/20/2022 02:14:29,7/20/2022 02:14:29,7/20/2022 02:14:30,7/20/2022 02:14:28,48.82,48.77,7/20/2022 02:14:31,7/20/2022 02:14:31,43.12,43.12,43.78,43.80,7/20/2022 02:00:03,7/20/2022 02:00:02,7/20/2022 02:04:38,7/20/2022 02:04:37,43.79,43.74,7/20/2022 02:04:30,7/20/2022 02:04:30,45.59,45.54,45.42,45.44,45.81,45.76,1.4300,1.4020,1.1490,1.1480,1.2940,1.2950,-0,-0,20JUL2022:02:08:08,4.2,7/20/2022 02:03:00,1.6,178,92.4000,2400,7/20/2022 02:00:01,2370,7/20/2022 02:00:03,2388,12.5,48.35,48.35,48.35,48.35,7/20/2022 02:14:37,7/20/2022 02:14:36,7/20/2022 02:14:36,7/20/2022 02:14:36,48.63,48.63,7/20/2022 02:14:49,7/20/2022 02:14:49,43.6,43.6,43.6,43.6,7/20/2022 02:04:41,7/20/2022 02:04:41,7/20/2022 02:04:41,7/20/2022 02:04:41,43.87,43.87,7/20/2022 02:04:59,7/20/2022 02:04:58,45.46,45.46,45.46,45.46,45.73,45.73,1.249,1.249,1.251,1.252,1.222,1.223,0
20JUL2022:02:30:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.1,49.75,49.63,48.47,48.49,7/20/2022 02:18:42,7/20/2022 02:18:40,7/20/2022 02:18:49,7/20/2022 02:18:49,49.80,49.75,7/20/2022 02:18:41,7/20/2022 02:18:41,45.41,45.42,46.28,46.28,7/20/2022 02:29:05,7/20/2022 02:29:05,7/20/2022 02:25:10,7/20/2022 02:20:14,46.04,45.99,7/20/2022 02:20:14,7/20/2022 02:20:14,47.03,47.00,47.03,47.06,47.35,47.29,0.9530,0.9300,0.4540,0.4600,0.7710,0.7710,-0,-0,20JUL2022:02:29:14,2.8,7/20/2022 02:21:16,0.8,191,52.9600,2400,7/20/2022 02:15:01,2370,7/20/2022 02:15:02,2387,12.4,48.87,48.86,48.88,48.89,7/20/2022 02:18:50,7/20/2022 02:18:50,7/20/2022 02:18:50,7/20/2022 02:18:50,49.59,49.59,7/20/2022 02:18:53,7/20/2022 02:18:52,45.96,45.96,45.96,45.95,7/20/2022 02:29:13,7/20/2022 02:29:12,7/20/2022 02:29:12,7/20/2022 02:29:12,46.17,46.17,7/20/2022 02:29:25,7/20/2022 02:29:25,47.04,47.04,47.04,47.04,47.35,47.35,0.657,0.656,0.657,0.658,0.736,0.735,0
20JUL2022:02:45:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.4,49.27,49.23,47.67,47.72,7/20/2022 02:37:18,7/20/2022 02:37:18,7/20/2022 02:42:29,7/20/2022 02:42:29,49.42,49.37,7/20/2022 02:42:19,7/20/2022 02:42:19,45.47,45.41,46.40,46.38,7/20/2022 02:35:15,7/20/2022 02:35:15,7/20/2022 02:35:16,7/20/2022 02:35:16,46.49,46.44,7/20/2022 02:33:53,7/20/2022 02:33:53,47.62,47.59,47.19,47.22,47.90,47.85,0.7720,0.7650,0.3250,0.3270,0.6830,0.6830,-0,-0,20JUL2022:02:44:12,2.2,7/20/2022 02:31:33,0.3,188,13.5400,2400,7/20/2022 02:30:02,2370,7/20/2022 02:30:01,2387,12.5,48.43,48.42,48.43,48.43,7/20/2022 02:42:32,7/20/2022 02:42:31,7/20/2022 02:42:31,7/20/2022 02:42:31,49.31,49.31,7/20/2022 02:42:46,7/20/2022 02:42:45,46.28,46.28,46.28,46.28,7/20/2022 02:34:02,7/20/2022 02:34:01,7/20/2022 02:34:01,7/20/2022 02:34:01,46.61,46.61,7/20/2022 02:34:15,7/20/2022 02:34:15,47.4,47.4,47.4,47.4,47.85,47.85,0.514,0.513,0.514,0.515,0.666,0.666,0
20JUL2022:03:00:00,15min,Peter Sinks,UCC,270,48.7,50.5,46.9,51.51,51.46,49.87,49.94,7/20/2022 02:53:18,7/20/2022 02:53:18,7/20/2022 02:50:39,7/20/2022 02:50:39,51.22,51.17,7/20/2022 02:53:22,7/20/2022 02:53:22,45.91,45.89,46.93,46.90,7/20/2022 02:48:32,7/20/2022 02:48:30,7/20/2022 02:48:33,7/20/2022 02:48:26,47.09,47.03,7/20/2022 02:48:35,7/20/2022 02:48:35,48.55,48.52,48.20,48.21,48.84,48.79,1.0380,1.0220,0.5490,0.5550,0.8080,0.8080,-0,-0,20JUL2022:02:59:03,1.5,7/20/2022 02:58:42,0.2,191,41.7900,2400,7/20/2022 02:45:02,2370,7/20/2022 02:45:01,2385,12.5,50.2,50.2,50.2,50.2,7/20/2022 02:50:42,7/20/2022 02:50:42,7/20/2022 02:50:42,7/20/2022 02:50:42,50.82,50.82,7/20/2022 02:53:37,7/20/2022 02:53:36,46.49,46.49,46.49,46.49,7/20/2022 02:48:36,7/20/2022 02:48:36,7/20/2022 02:48:36,7/20/2022 02:48:36,47.37,47.37,7/20/2022 02:48:53,7/20/2022 02:48:52,48.36,48.36,48.36,48.36,48.78,48.78,0.725,0.725,0.726,0.727,0.724,0.725,0
20JUL2022:03:15:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.8,51.07,51.02,49.84,49.84,7/20/2022 03:13:00,7/20/2022 03:12:59,7/20/2022 03:01:25,7/20/2022 03:01:25,51.00,50.94,7/20/2022 03:13:56,7/20/2022 03:13:56,47.11,47.03,47.74,47.73,7/20/2022 03:12:29,7/20/2022 03:12:29,7/20/2022 03:12:29,7/20/2022 03:12:29,47.84,47.79,7/20/2022 03:12:29,7/20/2022 03:12:29,48.95,48.92,48.70,48.73,49.27,49.21,0.8410,0.8300,0.4040,0.4130,0.6970,0.6970,-0,-0,20JUL2022:03:13:15,2.2,7/20/2022 03:12:24,0.4,274,44.8000,2400,7/20/2022 03:00:03,2370,7/20/2022 03:00:01,2384,12.4,50.25,50.25,50.25,50.25,7/20/2022 03:13:08,7/20/2022 03:13:08,7/20/2022 03:13:08,7/20/2022 03:13:07,50.79,50.79,7/20/2022 03:14:18,7/20/2022 03:14:17,47.63,47.63,47.63,47.63,7/20/2022 03:12:32,7/20/2022 03:12:31,7/20/2022 03:12:31,7/20/2022 03:12:31,47.98,47.97,7/20/2022 03:02:53,7/20/2022 03:02:53,48.83,48.82,48.82,48.83,49.24,49.24,0.59,0.589,0.589,0.59,0.657,0.658,0
20JUL2022:03:30:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.4,52.14,52.09,50.91,51.07,7/20/2022 03:22:28,7/20/2022 03:22:28,7/20/2022 03:22:29,7/20/2022 03:22:28,51.75,51.70,7/20/2022 03:22:48,7/20/2022 03:22:48,47.64,47.64,48.58,48.56,7/20/2022 03:23:42,7/20/2022 03:23:42,7/20/2022 03:24:00,7/20/2022 03:24:00,48.44,48.39,7/20/2022 03:23:56,7/20/2022 03:23:56,49.92,49.88,49.63,49.65,50.25,50.20,0.8480,0.8310,0.4610,0.4730,0.6900,0.6910,-0,-0,20JUL2022:03:26:31,2.6,7/20/2022 03:21:42,0.4,180,46.7100,2400,7/20/2022 03:15:01,2370,7/20/2022 03:15:02,2383,12.5,51.35,51.35,51.35,51.36,7/20/2022 03:22:35,7/20/2022 03:22:34,7/20/2022 03:22:34,7/20/2022 03:22:34,51.55,51.56,7/20/2022 03:23:00,7/20/2022 03:23:00,48.3,48.31,48.3,48.29,7/20/2022 03:24:03,7/20/2022 03:24:03,7/20/2022 03:24:03,7/20/2022 03:24:02,48.56,48.56,7/20/2022 03:24:16,7/20/2022 03:24:16,49.77,49.77,49.77,49.77,50.22,50.22,0.604,0.603,0.604,0.605,0.646,0.646,0
20JUL2022:03:45:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.3,51.62,51.57,50.51,50.48,7/20/2022 03:37:28,7/20/2022 03:37:28,7/20/2022 03:34:43,7/20/2022 03:34:42,51.75,51.70,7/20/2022 03:34:48,7/20/2022 03:34:48,47.53,47.54,48.23,48.23,7/20/2022 03:44:42,7/20/2022 03:44:39,7/20/2022 03:44:44,7/20/2022 03:44:44,48.44,48.39,7/20/2022 03:30:46,7/20/2022 03:30:46,49.50,49.47,49.32,49.34,49.85,49.80,0.9340,0.9170,0.4180,0.4200,0.7820,0.7820,-0,-0,20JUL2022:03:43:41,1.5,7/20/2022 03:38:44,0.4,261,33.6200,2400,7/20/2022 03:30:03,2370,7/20/2022 03:30:01,2381,12.5,50.93,50.93,50.93,50.93,7/20/2022 03:34:52,7/20/2022 03:34:51,7/20/2022 03:34:51,7/20/2022 03:34:51,51.59,51.6,7/20/2022 03:35:08,7/20/2022 03:35:07,47.97,47.98,47.97,47.97,7/20/2022 03:44:51,7/20/2022 03:44:51,7/20/2022 03:44:51,7/20/2022 03:44:51,48.6,48.6,7/20/2022 03:31:03,7/20/2022 03:31:02,49.42,49.42,49.42,49.42,49.86,49.86,0.635,0.635,0.636,0.637,0.723,0.723,0
20JUL2022:04:00:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.1,51.53,51.45,50.22,50.36,7/20/2022 03:48:05,7/20/2022 03:47:33,7/20/2022 03:47:30,7/20/2022 03:47:30,51.83,51.77,7/20/2022 03:48:07,7/20/2022 03:48:07,47.43,47.44,48.41,48.43,7/20/2022 03:56:30,7/20/2022 03:56:31,7/20/2022 03:57:31,7/20/2022 03:57:26,48.14,48.09,7/20/2022 03:56:32,7/20/2022 03:56:32,49.39,49.36,49.25,49.29,49.71,49.66,0.9780,0.9550,0.5280,0.5380,0.8740,0.8740,-0,-0,20JUL2022:03:45:02,1.5,7/20/2022 03:46:24,0.2,323,37.9700,2400,7/20/2022 03:45:02,2370,7/20/2022 03:45:01,2380,12.5,50.82,50.82,50.82,50.82,7/20/2022 03:47:42,7/20/2022 03:47:42,7/20/2022 03:47:42,7/20/2022 03:47:41,51.63,51.63,7/20/2022 03:48:24,7/20/2022 03:48:24,48.11,48.12,48.11,48.11,7/20/2022 03:56:42,7/20/2022 03:56:41,7/20/2022 03:56:41,7/20/2022 03:56:41,48.17,48.17,7/20/2022 03:57:01,7/20/2022 03:57:01,49.32,49.32,49.32,49.32,49.68,49.68,0.715,0.714,0.715,0.715,0.856,0.855,0
20JUL2022:04:15:00,15min,Peter Sinks,UCC,270,48.0,49.0,46.4,49.32,49.26,48.56,48.60,7/20/2022 04:09:43,7/20/2022 04:09:43,7/20/2022 04:00:01,7/20/2022 04:00:01,49.42,49.36,7/20/2022 04:09:41,7/20/2022 04:09:41,45.19,45.22,47.02,47.05,7/20/2022 04:12:50,7/20/2022 04:12:50,7/20/2022 04:12:51,7/20/2022 04:12:50,46.18,46.13,7/20/2022 04:12:51,7/20/2022 04:12:51,47.80,47.77,47.77,47.79,48.18,48.12,0.8530,0.8440,0.4180,0.4150,0.7170,0.7170,-0,-0,20JUL2022:04:00:05,1.1,7/20/2022 04:10:23,0.1,311,11.5600,2400,7/20/2022 04:00:03,2370,7/20/2022 04:00:01,2379,12.3,48.71,48.71,48.71,48.71,7/20/2022 04:09:57,7/20/2022 04:09:56,7/20/2022 04:09:56,7/20/2022 04:09:56,49.28,49.28,7/20/2022 04:10:00,7/20/2022 04:10:00,46.27,46.27,46.27,46.27,7/20/2022 04:12:58,7/20/2022 04:12:57,7/20/2022 04:12:57,7/20/2022 04:12:57,46.44,46.44,7/20/2022 04:13:11,7/20/2022 04:13:10,47.8,47.8,47.8,47.8,48.18,48.18,0.583,0.582,0.583,0.584,0.675,0.675,0
20JUL2022:04:30:00,15min,Peter Sinks,UCC,270,45.9,49.0,43.6,49.46,49.40,48.45,48.43,7/20/2022 04:16:20,7/20/2022 04:16:20,7/20/2022 04:16:33,7/20/2022 04:16:32,49.42,49.36,7/20/2022 04:16:33,7/20/2022 04:16:33,42.52,42.56,43.76,43.81,7/20/2022 04:27:26,7/20/2022 04:27:25,7/20/2022 04:27:34,7/20/2022 04:27:32,43.70,43.65,7/20/2022 04:27:36,7/20/2022 04:27:36,45.71,45.69,45.84,45.87,46.08,46.03,1.3340,1.3140,1.0220,1.0080,1.1620,1.1620,-0,0,20JUL2022:04:29:54,1.3,7/20/2022 04:29:42,0.2,331,29.8200,2400,7/20/2022 04:15:03,2370,7/20/2022 04:15:01,2377,12.5,48.83,48.83,48.83,48.84,7/20/2022 04:16:37,7/20/2022 04:16:37,7/20/2022 04:16:36,7/20/2022 04:16:36,49.18,49.18,7/20/2022 04:16:51,7/20/2022 04:16:50,43.31,43.32,43.31,43.3,7/20/2022 04:27:38,7/20/2022 04:27:37,7/20/2022 04:27:37,7/20/2022 04:27:37,43.9,43.9,7/20/2022 04:28:00,7/20/2022 04:27:59,45.79,45.79,45.79,45.79,46.09,46.08,1.119,1.118,1.119,1.12,1.126,1.126,0
20JUL2022:04:45:00,15min,Peter Sinks,UCC,270,44.1,46.3,41.7,46.55,46.47,45.84,45.88,7/20/2022 04:31:05,7/20/2022 04:31:04,7/20/2022 04:31:17,7/20/2022 04:31:17,46.78,46.73,7/20/2022 04:31:18,7/20/2022 04:31:18,39.94,40.01,41.78,41.74,7/20/2022 04:40:21,7/20/2022 04:40:21,7/20/2022 04:42:17,7/20/2022 04:42:17,41.90,41.85,7/20/2022 04:40:23,7/20/2022 04:40:23,43.95,43.91,43.94,43.98,44.30,44.24,1.3840,1.3700,0.9010,0.9130,1.1440,1.1440,0,0,20JUL2022:04:44:59,1.3,7/20/2022 04:31:17,0.3,312,38.7700,2400,7/20/2022 04:30:01,2370,7/20/2022 04:30:02,2376,12.4,46.08,46.08,46.08,46.08,7/20/2022 04:31:18,7/20/2022 04:31:17,7/20/2022 04:31:17,7/20/2022 04:31:17,46.6,46.6,7/20/2022 04:31:20,7/20/2022 04:31:19,41.46,41.46,41.46,41.45,7/20/2022 04:42:24,7/20/2022 04:42:24,7/20/2022 04:42:24,7/20/2022 04:42:24,41.97,41.97,7/20/2022 04:42:48,7/20/2022 04:42:48,43.96,43.96,43.96,43.96,44.29,44.29,1.076,1.074,1.075,1.077,1.08,1.08,0
20JUL2022:05:00:00,15min,Peter Sinks,UCC,270,42.1,44.2,40.3,44.48,44.41,43.80,43.88,7/20/2022 04:45:10,7/20/2022 04:45:10,7/20/2022 04:45:08,7/20/2022 04:45:06,44.60,44.55,7/20/2022 04:45:17,7/20/2022 04:45:17,38.84,38.91,40.51,40.60,7/20/2022 04:56:07,7/20/2022 04:56:07,7/20/2022 04:58:19,7/20/2022 04:58:14,40.17,40.12,7/20/2022 04:56:10,7/20/2022 04:56:10,41.95,41.92,42.06,42.10,42.31,42.26,1.1640,1.1420,0.7880,0.7770,1.0630,1.0630,1,2,20JUL2022:05:00:00,0.9,7/20/2022 04:45:47,0.0,5,15.8300,2400,7/20/2022 04:45:05,2370,7/20/2022 04:45:01,2376,12.5,44.09,44.09,44.09,44.09,7/20/2022 04:45:20,7/20/2022 04:45:19,7/20/2022 04:45:19,7/20/2022 04:45:19,44.35,44.36,7/20/2022 04:45:27,7/20/2022 04:45:27,40.18,40.19,40.18,40.18,7/20/2022 04:56:16,7/20/2022 04:56:15,7/20/2022 04:56:15,7/20/2022 04:56:15,40.33,40.33,7/20/2022 04:56:35,7/20/2022 04:56:34,42.03,42.02,42.02,42.02,42.32,42.31,0.933,0.932,0.932,0.932,1.057,1.056,0
20JUL2022:05:15:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.4,42.79,42.73,41.87,41.80,7/20/2022 05:00:40,7/20/2022 05:00:40,7/20/2022 05:00:44,7/20/2022 05:00:45,42.72,42.67,7/20/2022 05:00:41,7/20/2022 05:00:41,38.44,38.44,39.32,39.38,7/20/2022 05:14:56,7/20/2022 05:14:56,7/20/2022 05:09:01,7/20/2022 05:09:02,39.27,39.22,7/20/2022 05:01:22,7/20/2022 05:01:22,40.66,40.64,40.53,40.56,41.01,40.96,0.9950,0.9780,0.4500,0.4310,0.7850,0.7850,4,7,20JUL2022:05:15:00,1.8,7/20/2022 05:09:04,0.3,347,22.4500,2400,7/20/2022 05:00:05,2370,7/20/2022 05:00:01,2375,12.4,42.17,42.17,42.18,42.18,7/20/2022 05:00:46,7/20/2022 05:00:46,7/20/2022 05:00:46,7/20/2022 05:00:46,42.46,42.45,7/20/2022 05:00:01,7/20/2022 05:00:01,39.27,39.27,39.27,39.26,7/20/2022 05:09:06,7/20/2022 05:09:06,7/20/2022 05:09:06,7/20/2022 05:09:06,39.49,39.49,7/20/2022 05:01:38,7/20/2022 05:01:37,40.62,40.62,40.62,40.62,41.02,41.02,0.637,0.636,0.637,0.639,0.732,0.731,0
20JUL2022:05:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.8,42.49,42.40,41.38,41.38,7/20/2022 05:17:23,7/20/2022 05:17:23,7/20/2022 05:17:26,7/20/2022 05:17:26,42.27,42.22,7/20/2022 05:17:25,7/20/2022 05:17:25,37.97,37.97,38.97,38.93,7/20/2022 05:29:45,7/20/2022 05:29:44,7/20/2022 05:21:53,7/20/2022 05:21:53,38.67,38.62,7/20/2022 05:29:45,7/20/2022 05:29:45,40.23,40.20,40.12,40.15,40.55,40.49,0.9150,0.8930,0.5230,0.5280,0.7730,0.7730,10,14,20JUL2022:05:30:00,1.8,7/20/2022 05:21:58,0.1,287,27.7200,4710,7/20/2022 05:21:53,2370,7/20/2022 05:15:02,3630,12.4,41.7,41.7,41.7,41.71,7/20/2022 05:17:30,7/20/2022 05:17:29,7/20/2022 05:17:29,7/20/2022 05:17:29,42,42,7/20/2022 05:17:40,7/20/2022 05:17:40,38.66,38.66,38.66,38.65,7/20/2022 05:29:56,7/20/2022 05:29:56,7/20/2022 05:29:56,7/20/2022 05:29:56,39.03,39.02,7/20/2022 05:30:00,7/20/2022 05:30:00,40.18,40.18,40.18,40.18,40.54,40.54,0.67,0.669,0.671,0.672,0.698,0.699,0
20JUL2022:05:45:00,15min,Peter Sinks,UCC,270,40.7,42.4,38.4,43.28,43.22,41.73,41.75,7/20/2022 05:31:41,7/20/2022 05:31:37,7/20/2022 05:31:43,7/20/2022 05:31:43,43.03,42.97,7/20/2022 05:31:42,7/20/2022 05:31:42,37.56,37.60,38.60,38.59,7/20/2022 05:32:51,7/20/2022 05:32:51,7/20/2022 05:32:55,7/20/2022 05:32:55,38.30,38.24,7/20/2022 05:33:05,7/20/2022 05:33:05,40.61,40.58,40.30,40.34,40.87,40.81,1.1240,1.1000,0.5970,0.5990,0.9910,0.9910,17,19,20JUL2022:05:44:59,2.4,7/20/2022 05:31:58,0.5,299,47.8800,4710,7/20/2022 05:32:37,4650,7/20/2022 05:30:02,4672,12.3,42.26,42.25,42.26,42.27,7/20/2022 05:31:48,7/20/2022 05:31:48,7/20/2022 05:31:48,7/20/2022 05:31:47,42.62,42.62,7/20/2022 05:31:59,7/20/2022 05:31:58,38.24,38.24,38.24,38.23,7/20/2022 05:33:01,7/20/2022 05:33:01,7/20/2022 05:33:01,7/20/2022 05:33:00,38.52,38.52,7/20/2022 05:33:17,7/20/2022 05:33:16,40.45,40.45,40.45,40.45,40.8,40.81,0.821,0.819,0.82,0.821,0.961,0.961,0
20JUL2022:06:00:00,15min,Peter Sinks,UCC,270,41.0,41.9,39.9,42.20,42.16,41.40,41.50,7/20/2022 05:59:19,7/20/2022 05:59:17,7/20/2022 05:52:20,7/20/2022 05:52:22,42.43,42.38,7/20/2022 05:59:23,7/20/2022 05:59:23,39.28,39.28,40.12,40.16,7/20/2022 05:54:24,7/20/2022 05:54:24,7/20/2022 05:54:29,7/20/2022 05:54:28,39.73,39.67,7/20/2022 05:54:25,7/20/2022 05:54:25,40.90,40.88,40.74,40.79,41.18,41.13,0.6940,0.6820,0.3110,0.3210,0.6320,0.6320,22,26,20JUL2022:06:00:00,1.5,7/20/2022 05:57:53,0.2,175,46.2400,4740,7/20/2022 05:45:40,4650,7/20/2022 05:45:04,4677,12.3,41.71,41.71,41.71,41.71,7/20/2022 05:52:27,7/20/2022 05:52:27,7/20/2022 05:52:27,7/20/2022 05:52:27,42.18,42.18,7/20/2022 05:53:01,7/20/2022 05:53:01,39.81,39.81,39.81,39.81,7/20/2022 05:54:34,7/20/2022 05:54:34,7/20/2022 05:54:34,7/20/2022 05:54:34,39.92,39.92,7/20/2022 05:54:47,7/20/2022 05:54:46,40.82,40.82,40.82,40.82,41.15,41.15,0.483,0.483,0.483,0.484,0.603,0.603,0
20JUL2022:06:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.9,44.02,43.96,45.05,45.10,7/20/2022 06:05:28,7/20/2022 06:05:27,7/20/2022 06:15:00,7/20/2022 06:15:00,44.24,44.18,7/20/2022 06:05:30,7/20/2022 06:05:30,40.21,40.19,40.68,40.70,7/20/2022 06:00:38,7/20/2022 06:00:38,7/20/2022 06:00:41,7/20/2022 06:00:41,40.78,40.73,7/20/2022 06:00:41,7/20/2022 06:00:41,42.31,42.28,42.41,42.44,42.59,42.54,0.9120,0.9070,1.0060,1.0110,0.8580,0.8580,69,140,20JUL2022:06:14:58,1.1,7/20/2022 06:07:26,0.2,275,36.4200,4740,7/20/2022 06:13:13,4650,7/20/2022 06:00:36,4689,12.3,43.89,43.9,43.9,43.91,7/20/2022 06:15:00,7/20/2022 06:15:00,7/20/2022 06:15:00,7/20/2022 06:15:00,43.98,43.99,7/20/2022 06:05:47,7/20/2022 06:05:47,40.67,40.67,40.67,40.67,7/20/2022 06:00:48,7/20/2022 06:00:47,7/20/2022 06:00:47,7/20/2022 06:00:47,41.1,41.1,7/20/2022 06:01:06,7/20/2022 06:01:06,42.33,42.33,42.33,42.33,42.54,42.54,0.862,0.861,0.862,0.863,0.838,0.838,0
20JUL2022:06:30:00,15min,Peter Sinks,UCC,270,46.0,49.3,43.4,49.05,49.12,50.20,50.27,7/20/2022 06:29:44,7/20/2022 06:29:55,7/20/2022 06:29:20,7/20/2022 06:29:17,49.28,49.22,7/20/2022 06:29:58,7/20/2022 06:29:58,43.06,43.05,45.08,45.14,7/20/2022 06:15:36,7/20/2022 06:15:37,7/20/2022 06:15:01,7/20/2022 06:15:01,43.34,43.28,7/20/2022 06:15:04,7/20/2022 06:15:04,45.85,45.85,47.70,47.71,46.12,46.07,1.6930,1.6940,1.6170,1.6570,1.6850,1.6850,160,182,20JUL2022:06:29:59,1.5,7/20/2022 06:23:33,0.2,191,16.7300,4740,7/20/2022 06:15:23,4680,7/20/2022 06:15:01,4713,12.5,49.57,49.57,49.57,49.57,7/20/2022 06:29:57,7/20/2022 06:29:56,7/20/2022 06:29:56,7/20/2022 06:29:56,49.03,49.04,7/20/2022 06:30:00,7/20/2022 06:30:00,43.92,43.93,43.94,43.95,7/20/2022 06:15:01,7/20/2022 06:15:01,7/20/2022 06:15:01,7/20/2022 06:15:01,42.93,42.94,7/20/2022 06:15:01,7/20/2022 06:15:01,46.73,46.73,46.73,46.73,45.99,45.99,1.649,1.649,1.649,1.649,1.677,1.677,0
20JUL2022:06:45:00,15min,Peter Sinks,UCC,270,51.6,54.8,49.1,54.48,54.56,57.22,57.39,7/20/2022 06:44:03,7/20/2022 06:44:03,7/20/2022 06:43:57,7/20/2022 06:43:56,54.47,54.42,7/20/2022 06:44:06,7/20/2022 06:44:06,48.49,48.50,49.84,49.83,7/20/2022 06:30:09,7/20/2022 06:30:08,7/20/2022 06:30:24,7/20/2022 06:30:24,49.05,49.00,7/20/2022 06:30:10,7/20/2022 06:30:10,51.50,51.49,54.01,54.05,51.80,51.75,1.3420,1.3500,1.8080,1.8320,1.3410,1.3410,204,227,20JUL2022:06:44:51,0.9,7/20/2022 06:33:41,0.0,231,7.9930,4770,7/20/2022 06:31:52,4710,7/20/2022 06:30:01,4730,12.5,55.65,55.66,55.66,55.65,7/20/2022 06:44:09,7/20/2022 06:44:09,7/20/2022 06:44:09,7/20/2022 06:44:09,54.04,54.04,7/20/2022 06:44:31,7/20/2022 06:44:31,49.24,49.24,49.24,49.23,7/20/2022 06:30:22,7/20/2022 06:30:22,7/20/2022 06:30:22,7/20/2022 06:30:22,49.05,49.05,7/20/2022 06:30:01,7/20/2022 06:30:34,52.71,52.72,52.72,52.72,51.69,51.7,1.56,1.559,1.559,1.559,1.344,1.344,0
20JUL2022:07:00:00,15min,Peter Sinks,UCC,270,56.7,60.0,54.6,60.03,59.97,61.61,61.63,7/20/2022 06:58:58,7/20/2022 06:58:58,7/20/2022 06:59:57,7/20/2022 06:57:20,59.97,59.92,7/20/2022 06:58:57,7/20/2022 06:58:57,53.71,53.73,56.28,56.21,7/20/2022 06:45:01,7/20/2022 06:45:01,7/20/2022 06:46:37,7/20/2022 06:46:31,54.02,53.97,7/20/2022 06:45:01,7/20/2022 06:45:01,56.58,56.58,59.22,59.26,56.94,56.88,1.4540,1.4490,1.1640,1.1800,1.4580,1.4590,248,272,20JUL2022:07:00:00,1.8,7/20/2022 06:54:18,0.3,212,35.9800,4800,7/20/2022 06:56:49,4710,7/20/2022 06:45:21,4749,12.6,60.17,60.18,60.18,60.18,7/20/2022 07:00:00,7/20/2022 07:00:00,7/20/2022 07:00:00,7/20/2022 07:00:00,59.77,59.78,7/20/2022 06:59:16,7/20/2022 06:59:15,55.21,55.21,55.23,55.24,7/20/2022 06:45:01,7/20/2022 06:45:01,7/20/2022 06:45:01,7/20/2022 06:45:01,54.01,54.01,7/20/2022 06:45:01,7/20/2022 06:45:01,57.87,57.87,57.87,57.87,56.82,56.82,1.258,1.258,1.258,1.258,1.465,1.464,0
20JUL2022:07:15:00,15min,Peter Sinks,UCC,270,63.1,65.3,59.7,65.14,65.08,66.49,66.58,7/20/2022 07:07:39,7/20/2022 07:07:39,7/20/2022 07:11:25,7/20/2022 07:11:25,65.32,65.27,7/20/2022 07:07:44,7/20/2022 07:07:44,58.89,58.89,61.47,61.40,7/20/2022 07:00:01,7/20/2022 07:00:01,7/20/2022 07:00:25,7/20/2022 07:00:25,59.21,59.16,7/20/2022 07:00:02,7/20/2022 07:00:02,62.87,62.86,64.42,64.44,63.27,63.22,1.9100,1.9130,1.5600,1.6040,1.9690,1.9700,295,318,20JUL2022:07:14:52,8.1,7/20/2022 07:13:01,1.9,339,59.3700,4830,7/20/2022 07:09:01,4740,7/20/2022 07:00:02,4768,12.7,65.46,65.46,65.46,65.46,7/20/2022 07:12:18,7/20/2022 07:12:18,7/20/2022 07:12:17,7/20/2022 07:12:17,65.08,65.08,7/20/2022 07:12:41,7/20/2022 07:12:40,60.18,60.18,60.18,60.19,7/20/2022 07:00:01,7/20/2022 07:00:01,7/20/2022 07:00:01,7/20/2022 07:00:01,59.29,59.29,7/20/2022 07:00:17,7/20/2022 07:00:17,63.61,63.61,63.61,63.61,63.15,63.16,1.747,1.746,1.745,1.745,2.017,2.015,0
20JUL2022:07:30:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.8,65.84,65.87,66.51,66.55,7/20/2022 07:28:06,7/20/2022 07:28:06,7/20/2022 07:16:45,7/20/2022 07:16:45,66.00,65.95,7/20/2022 07:28:03,7/20/2022 07:28:03,64.19,64.22,65.08,65.14,7/20/2022 07:15:04,7/20/2022 07:15:02,7/20/2022 07:20:20,7/20/2022 07:20:22,64.72,64.67,7/20/2022 07:15:13,7/20/2022 07:15:13,64.77,64.80,65.74,65.79,65.29,65.24,0.2550,0.2560,0.3340,0.3250,0.2320,0.2320,340,364,20JUL2022:07:29:53,9.9,7/20/2022 07:23:03,5.0,345,19.0100,4830,7/20/2022 07:27:35,4740,7/20/2022 07:15:48,4788,12.7,65.78,65.78,65.78,65.78,7/20/2022 07:28:12,7/20/2022 07:28:12,7/20/2022 07:28:12,7/20/2022 07:28:12,65.86,65.86,7/20/2022 07:28:22,7/20/2022 07:28:21,64.86,64.87,64.86,64.86,7/20/2022 07:20:28,7/20/2022 07:20:28,7/20/2022 07:20:27,7/20/2022 07:20:27,64.73,64.73,7/20/2022 07:15:06,7/20/2022 07:15:05,65.27,65.27,65.27,65.27,65.25,65.25,0.199,0.199,0.199,0.199,0.22,0.22,0
20JUL2022:07:45:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.3,66.10,66.15,67.54,67.54,7/20/2022 07:44:19,7/20/2022 07:44:19,7/20/2022 07:39:17,7/20/2022 07:39:15,66.30,66.26,7/20/2022 07:44:23,7/20/2022 07:44:23,64.52,64.54,65.52,65.56,7/20/2022 07:36:12,7/20/2022 07:36:11,7/20/2022 07:30:34,7/20/2022 07:30:34,65.32,65.28,7/20/2022 07:30:01,7/20/2022 07:30:01,65.19,65.22,66.38,66.41,65.71,65.66,0.3000,0.2990,0.4840,0.4720,0.2160,0.2160,387,411,20JUL2022:07:44:58,8.5,7/20/2022 07:33:59,5.4,356,16.2700,4830,7/20/2022 07:30:20,4770,7/20/2022 07:30:50,4811,12.8,66.55,66.54,66.55,66.55,7/20/2022 07:38:55,7/20/2022 07:38:55,7/20/2022 07:38:55,7/20/2022 07:38:55,66.08,66.08,7/20/2022 07:44:49,7/20/2022 07:44:49,65.3,65.3,65.3,65.31,7/20/2022 07:31:06,7/20/2022 07:31:05,7/20/2022 07:31:05,7/20/2022 07:31:05,65.32,65.32,7/20/2022 07:35:02,7/20/2022 07:35:01,65.79,65.79,65.79,65.8,65.68,65.68,0.313,0.313,0.313,0.313,0.172,0.172,0
20JUL2022:08:00:00,15min,Peter Sinks,UCC,270,66.0,67.1,65.8,66.98,67.01,68.02,68.06,7/20/2022 07:54:29,7/20/2022 07:54:29,7/20/2022 07:48:26,7/20/2022 07:48:26,67.14,67.10,7/20/2022 07:54:47,7/20/2022 07:54:47,64.91,64.96,66.14,66.23,7/20/2022 07:45:09,7/20/2022 07:45:09,7/20/2022 07:46:24,7/20/2022 07:46:23,65.63,65.58,7/20/2022 07:45:17,7/20/2022 07:45:17,65.78,65.82,67.13,67.16,66.32,66.27,0.4120,0.4110,0.3530,0.3520,0.3400,0.3400,433,456,20JUL2022:07:59:55,9.9,7/20/2022 07:50:59,5.0,4,23.6400,4890,7/20/2022 07:59:46,4800,7/20/2022 07:45:03,4835,12.9,67.19,67.19,67.19,67.19,7/20/2022 07:54:59,7/20/2022 07:54:58,7/20/2022 07:54:58,7/20/2022 07:54:58,67.01,67.01,7/20/2022 07:54:57,7/20/2022 07:54:57,65.89,65.89,65.88,65.88,7/20/2022 07:45:22,7/20/2022 07:45:21,7/20/2022 07:45:21,7/20/2022 07:45:21,65.65,65.65,7/20/2022 07:48:11,7/20/2022 07:48:10,66.47,66.47,66.47,66.47,66.29,66.29,0.268,0.268,0.268,0.269,0.311,0.311,0
20JUL2022:08:15:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.2,69.10,69.16,70.02,70.03,7/20/2022 08:09:58,7/20/2022 08:09:58,7/20/2022 08:14:07,7/20/2022 08:14:06,69.08,69.03,7/20/2022 08:08:30,7/20/2022 08:08:30,65.75,65.78,66.42,66.50,7/20/2022 08:01:06,7/20/2022 08:01:06,7/20/2022 08:01:12,7/20/2022 08:01:11,66.34,66.29,7/20/2022 08:01:15,7/20/2022 08:01:15,67.03,67.08,67.98,67.97,67.62,67.57,0.6500,0.6510,0.7130,0.6970,0.5620,0.5630,479,503,20JUL2022:08:14:50,7.7,7/20/2022 08:00:49,2.0,99,71.1100,4920,7/20/2022 08:05:14,4830,7/20/2022 08:00:03,4860,12.9,68.7,68.69,68.69,68.7,7/20/2022 08:14:09,7/20/2022 08:14:09,7/20/2022 08:14:09,7/20/2022 08:14:08,68.71,68.71,7/20/2022 08:10:39,7/20/2022 08:10:39,66.18,66.19,66.19,66.18,7/20/2022 08:01:21,7/20/2022 08:01:21,7/20/2022 08:01:21,7/20/2022 08:01:20,66.25,66.26,7/20/2022 08:00:01,7/20/2022 08:00:01,67.51,67.51,67.51,67.51,67.56,67.57,0.57,0.57,0.57,0.57,0.547,0.546,0
20JUL2022:08:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.9,70.05,70.11,69.42,69.48,7/20/2022 08:29:28,7/20/2022 08:29:28,7/20/2022 08:29:28,7/20/2022 08:29:28,69.83,69.79,7/20/2022 08:29:28,7/20/2022 08:29:28,66.06,66.33,66.53,66.50,7/20/2022 08:17:41,7/20/2022 08:22:40,7/20/2022 08:22:42,7/20/2022 08:22:41,67.03,66.98,7/20/2022 08:22:43,7/20/2022 08:22:43,67.47,67.57,67.85,67.83,68.19,68.14,0.7710,0.7410,0.6660,0.6770,0.6030,0.6030,524,547,20JUL2022:08:29:59,13.6,7/20/2022 08:25:01,5.0,149,26.4500,4980,7/20/2022 08:25:04,4830,7/20/2022 08:17:16,4880,13.0,69.29,69.29,69.29,69.3,7/20/2022 08:29:32,7/20/2022 08:29:32,7/20/2022 08:29:31,7/20/2022 08:29:31,69.45,69.45,7/20/2022 08:24:43,7/20/2022 08:24:42,66.51,66.51,66.51,66.51,7/20/2022 08:22:44,7/20/2022 08:22:44,7/20/2022 08:22:44,7/20/2022 08:22:44,67.27,67.27,7/20/2022 08:22:57,7/20/2022 08:22:56,67.68,67.68,67.68,67.68,68.15,68.15,0.642,0.642,0.642,0.643,0.551,0.551,0
20JUL2022:08:45:00,15min,Peter Sinks,UCC,270,67.9,69.1,67.0,69.49,69.56,69.19,69.28,7/20/2022 08:38:39,7/20/2022 08:38:39,7/20/2022 08:38:39,7/20/2022 08:42:03,69.76,69.71,7/20/2022 08:30:56,7/20/2022 08:30:56,66.22,66.33,66.68,66.61,7/20/2022 08:43:17,7/20/2022 08:43:17,7/20/2022 08:41:28,7/20/2022 08:41:28,67.20,67.15,7/20/2022 08:34:17,7/20/2022 08:34:17,67.54,67.65,67.74,67.73,68.29,68.24,0.7660,0.7430,0.6080,0.6250,0.5950,0.5950,566,586,20JUL2022:08:44:24,13.2,7/20/2022 08:38:47,6.4,134,41.4300,4950,7/20/2022 08:38:43,4860,7/20/2022 08:30:02,4896,13.1,68.97,68.96,68.97,68.97,7/20/2022 08:42:16,7/20/2022 08:42:15,7/20/2022 08:42:15,7/20/2022 08:42:15,69.23,69.23,7/20/2022 08:31:02,7/20/2022 08:31:02,66.71,66.71,66.7,66.7,7/20/2022 08:41:33,7/20/2022 08:41:33,7/20/2022 08:41:33,7/20/2022 08:41:33,67.3,67.3,7/20/2022 08:37:01,7/20/2022 08:37:00,67.67,67.67,67.67,67.67,68.27,68.27,0.612,0.611,0.612,0.612,0.535,0.535,0
20JUL2022:09:00:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.6,70.53,70.63,71.36,71.38,7/20/2022 08:57:48,7/20/2022 08:58:06,7/20/2022 08:58:05,7/20/2022 08:58:05,71.00,70.96,7/20/2022 08:58:08,7/20/2022 08:58:08,66.80,66.95,67.23,67.21,7/20/2022 08:46:53,7/20/2022 08:58:28,7/20/2022 08:45:01,7/20/2022 08:45:01,67.91,67.86,7/20/2022 08:59:06,7/20/2022 08:59:06,68.37,68.47,68.93,68.92,69.12,69.07,0.8460,0.8200,0.8880,0.8990,0.6590,0.6590,607,625,20JUL2022:08:59:59,12.5,7/20/2022 08:59:01,5.0,157,54.6100,4980,7/20/2022 08:57:35,4860,7/20/2022 08:59:01,4919,13.1,70.75,70.75,70.75,70.75,7/20/2022 08:58:09,7/20/2022 08:58:12,7/20/2022 08:58:09,7/20/2022 08:58:09,70.75,70.75,7/20/2022 08:58:15,7/20/2022 08:58:15,67.15,67.15,67.15,67.14,7/20/2022 08:45:06,7/20/2022 08:45:06,7/20/2022 08:45:06,7/20/2022 08:45:05,68.1,68.1,7/20/2022 08:47:21,7/20/2022 08:47:21,68.67,68.67,68.67,68.67,69.1,69.1,0.767,0.766,0.767,0.768,0.597,0.598,0
20JUL2022:09:15:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.8,70.09,70.19,70.10,70.13,7/20/2022 09:14:49,7/20/2022 09:14:49,7/20/2022 09:14:49,7/20/2022 09:14:49,70.10,70.06,7/20/2022 09:14:51,7/20/2022 09:14:51,66.12,66.03,66.69,66.67,7/20/2022 09:12:06,7/20/2022 09:12:07,7/20/2022 09:12:09,7/20/2022 09:12:09,66.78,66.73,7/20/2022 09:12:08,7/20/2022 09:12:08,67.62,67.65,68.67,68.69,68.24,68.19,0.7550,0.7660,0.5700,0.5840,0.6130,0.6130,648,667,20JUL2022:09:13:49,12.9,7/20/2022 09:03:32,6.8,10,19.2600,5010,7/20/2022 09:12:57,4890,7/20/2022 09:00:02,4953,13.2,69.6,69.61,69.6,69.6,7/20/2022 09:14:55,7/20/2022 09:14:55,7/20/2022 09:14:55,7/20/2022 09:14:55,69.6,69.6,7/20/2022 09:15:00,7/20/2022 09:15:00,66.5,66.5,66.5,66.49,7/20/2022 09:12:12,7/20/2022 09:12:11,7/20/2022 09:12:11,7/20/2022 09:12:11,67.01,67.01,7/20/2022 09:12:18,7/20/2022 09:12:17,68.15,68.15,68.15,68.15,68.19,68.19,0.565,0.565,0.566,0.567,0.521,0.522,0
20JUL2022:09:30:00,15min,Peter Sinks,UCC,270,68.2,70.1,67.4,70.28,70.30,70.49,70.48,7/20/2022 09:25:27,7/20/2022 09:25:27,7/20/2022 09:25:27,7/20/2022 09:25:27,70.40,70.36,7/20/2022 09:25:27,7/20/2022 09:25:27,66.38,66.38,67.32,67.31,7/20/2022 09:21:35,7/20/2022 09:21:34,7/20/2022 09:29:07,7/20/2022 09:15:15,67.46,67.41,7/20/2022 09:21:36,7/20/2022 09:21:36,67.85,67.89,68.85,68.86,68.52,68.47,0.7230,0.7290,0.6090,0.6170,0.5300,0.5310,687,709,20JUL2022:09:29:58,14.0,7/20/2022 09:27:58,7.6,9,26.2200,5070,7/20/2022 09:29:24,4950,7/20/2022 09:15:01,4995,13.3,70.06,70.06,70.06,70.06,7/20/2022 09:25:34,7/20/2022 09:25:34,7/20/2022 09:25:33,7/20/2022 09:25:33,70.08,70.08,7/20/2022 09:25:49,7/20/2022 09:25:48,67.26,67.26,67.26,67.26,7/20/2022 09:15:21,7/20/2022 09:15:20,7/20/2022 09:15:20,7/20/2022 09:15:26,67.63,67.63,7/20/2022 09:21:58,7/20/2022 09:21:57,68.37,68.37,68.37,68.37,68.52,68.52,0.547,0.546,0.547,0.548,0.473,0.472,0
20JUL2022:09:45:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.9,71.53,71.57,70.84,70.80,7/20/2022 09:41:40,7/20/2022 09:41:40,7/20/2022 09:41:42,7/20/2022 09:41:42,70.86,70.81,7/20/2022 09:36:50,7/20/2022 09:36:50,66.89,66.92,67.70,67.66,7/20/2022 09:31:04,7/20/2022 09:30:41,7/20/2022 09:40:10,7/20/2022 09:40:09,67.91,67.86,7/20/2022 09:37:21,7/20/2022 09:37:21,68.35,68.39,69.11,69.13,68.98,68.93,0.8340,0.8390,0.6590,0.6510,0.5910,0.5920,727,813,20JUL2022:09:39:21,16.7,7/20/2022 09:43:51,6.9,10,33.2000,5160,7/20/2022 09:41:09,4980,7/20/2022 09:30:15,5046,13.4,70.46,70.45,70.46,70.48,7/20/2022 09:41:46,7/20/2022 09:41:45,7/20/2022 09:41:45,7/20/2022 09:41:45,70.23,70.23,7/20/2022 09:36:55,7/20/2022 09:36:54,67.58,67.58,67.58,67.58,7/20/2022 09:37:21,7/20/2022 09:37:21,7/20/2022 09:37:21,7/20/2022 09:37:21,68.21,68.21,7/20/2022 09:37:39,7/20/2022 09:37:38,68.73,68.73,68.73,68.73,68.93,68.93,0.605,0.604,0.605,0.607,0.497,0.497,0
20JUL2022:10:00:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.6,72.32,72.39,71.76,71.80,7/20/2022 09:56:33,7/20/2022 09:56:33,7/20/2022 09:56:34,7/20/2022 09:56:33,71.92,71.87,7/20/2022 09:56:38,7/20/2022 09:56:38,67.42,67.43,68.25,68.19,7/20/2022 09:57:34,7/20/2022 09:57:31,7/20/2022 09:49:44,7/20/2022 09:49:44,68.44,68.39,7/20/2022 09:57:36,7/20/2022 09:57:36,69.30,69.33,69.96,69.95,69.94,69.89,0.8050,0.8200,0.5880,0.6090,0.5710,0.5710,763,791,20JUL2022:09:59:16,14.2,7/20/2022 09:51:45,6.9,23,22.7700,5130,7/20/2022 09:58:42,5040,7/20/2022 09:46:03,5075,13.6,71.44,71.44,71.44,71.45,7/20/2022 09:56:43,7/20/2022 09:56:43,7/20/2022 09:56:43,7/20/2022 09:56:43,71.3,71.3,7/20/2022 09:56:53,7/20/2022 09:56:52,68.16,68.17,68.16,68.15,7/20/2022 09:49:53,7/20/2022 09:49:52,7/20/2022 09:49:52,7/20/2022 09:49:52,69.06,69.06,7/20/2022 09:57:44,7/20/2022 09:57:43,69.64,69.64,69.64,69.64,69.92,69.92,0.562,0.56,0.562,0.564,0.466,0.466,0
20JUL2022:10:15:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.1,73.04,73.22,72.08,72.10,7/20/2022 10:10:40,7/20/2022 10:10:40,7/20/2022 10:05:10,7/20/2022 10:05:10,72.22,72.17,7/20/2022 10:02:44,7/20/2022 10:02:44,67.86,67.82,68.64,68.60,7/20/2022 10:11:57,7/20/2022 10:11:57,7/20/2022 10:03:42,7/20/2022 10:03:43,69.12,69.07,7/20/2022 10:11:58,7/20/2022 10:11:58,69.87,69.91,70.45,70.45,70.51,70.46,0.9770,0.9870,0.7980,0.8070,0.7310,0.7320,.,.,20JUL2022:10:01:00,16.2,7/20/2022 10:01:13,6.5,18,39.8700,5220,7/20/2022 10:12:21,3690,7/20/2022 10:01:02,5130,13.7,71.96,71.95,71.96,71.97,7/20/2022 10:12:30,7/20/2022 10:12:30,7/20/2022 10:12:29,7/20/2022 10:12:29,71.77,71.77,7/20/2022 10:11:05,7/20/2022 10:11:04,68.73,68.72,68.72,68.72,7/20/2022 10:03:52,7/20/2022 10:03:51,7/20/2022 10:03:51,7/20/2022 10:03:51,69.38,69.38,7/20/2022 10:04:12,7/20/2022 10:04:11,70.17,70.17,70.17,70.17,70.48,70.48,0.751,0.749,0.751,0.753,0.62,0.62,0
20JUL2022:10:30:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.2,73.04,73.14,72.73,72.75,7/20/2022 10:27:35,7/20/2022 10:27:35,7/20/2022 10:27:40,7/20/2022 10:27:40,72.83,72.78,7/20/2022 10:27:40,7/20/2022 10:27:40,68.15,68.11,68.88,68.87,7/20/2022 10:28:02,7/20/2022 10:28:02,7/20/2022 10:19:45,7/20/2022 10:19:45,69.35,69.30,7/20/2022 10:28:08,7/20/2022 10:28:08,70.06,70.09,70.64,70.64,70.67,70.62,0.9190,0.9340,0.7340,0.7480,0.7210,0.7210,835,847,20JUL2022:10:29:56,15.1,7/20/2022 10:18:49,7.8,20,24.0100,5220,7/20/2022 10:15:01,5160,7/20/2022 10:18:34,5198,14.0,72.24,72.23,72.24,72.26,7/20/2022 10:27:45,7/20/2022 10:27:45,7/20/2022 10:27:45,7/20/2022 10:27:45,72.11,72.11,7/20/2022 10:27:47,7/20/2022 10:27:46,68.98,68.98,68.98,68.98,7/20/2022 10:19:51,7/20/2022 10:19:51,7/20/2022 10:19:51,7/20/2022 10:19:51,69.51,69.51,7/20/2022 10:28:32,7/20/2022 10:28:31,70.34,70.34,70.34,70.34,70.61,70.61,0.701,0.699,0.701,0.702,0.633,0.633,0
20JUL2022:10:45:00,15min,Peter Sinks,UCC,270,70.5,72.9,69.1,73.50,73.58,73.44,73.47,7/20/2022 10:35:28,7/20/2022 10:35:28,7/20/2022 10:35:28,7/20/2022 10:35:28,73.38,73.33,7/20/2022 10:35:29,7/20/2022 10:35:29,68.30,68.28,68.76,68.75,7/20/2022 10:30:14,7/20/2022 10:30:14,7/20/2022 10:44:14,7/20/2022 10:44:14,69.23,69.18,7/20/2022 10:44:14,7/20/2022 10:44:14,70.18,70.22,70.89,70.90,70.86,70.82,0.9990,1.0110,0.8350,0.8440,0.7820,0.7830,864,883,20JUL2022:10:44:49,14.0,7/20/2022 10:34:59,7.0,10,31.9100,5220,7/20/2022 10:30:08,5130,7/20/2022 10:39:03,5193,14.0,72.79,72.79,72.8,72.81,7/20/2022 10:35:30,7/20/2022 10:35:29,7/20/2022 10:35:29,7/20/2022 10:35:29,72.92,72.92,7/20/2022 10:35:35,7/20/2022 10:35:35,68.71,68.72,68.72,68.71,7/20/2022 10:44:22,7/20/2022 10:44:22,7/20/2022 10:44:22,7/20/2022 10:44:21,69.41,69.41,7/20/2022 10:44:28,7/20/2022 10:44:27,70.56,70.56,70.56,70.56,70.87,70.87,0.799,0.798,0.799,0.801,0.673,0.674,0
20JUL2022:11:00:00,15min,Peter Sinks,UCC,270,71.2,73.2,69.4,74.75,74.87,73.56,73.81,7/20/2022 10:59:25,7/20/2022 10:59:24,7/20/2022 10:59:26,7/20/2022 10:59:25,73.95,73.90,7/20/2022 10:57:20,7/20/2022 10:57:20,68.41,68.55,69.52,69.43,7/20/2022 10:48:08,7/20/2022 10:48:07,7/20/2022 10:48:03,7/20/2022 10:48:04,69.69,69.65,7/20/2022 10:48:06,7/20/2022 10:48:06,70.78,70.92,71.20,71.19,71.65,71.60,1.2330,1.2270,0.8270,0.8600,0.9430,0.9440,894,942,20JUL2022:10:56:10,13.2,7/20/2022 10:57:10,5.2,205,29.6000,5250,7/20/2022 10:53:33,5160,7/20/2022 10:45:11,5191,13.9,73.05,73.04,73.04,73.05,7/20/2022 10:57:26,7/20/2022 10:57:26,7/20/2022 10:57:25,7/20/2022 10:57:25,73.41,73.41,7/20/2022 10:57:31,7/20/2022 10:57:30,69.14,69.13,69.13,69.14,7/20/2022 10:48:12,7/20/2022 10:48:12,7/20/2022 10:48:12,7/20/2022 10:48:12,69.61,69.63,7/20/2022 10:45:01,7/20/2022 10:45:01,71.01,71.01,71.01,71.01,71.57,71.57,0.917,0.916,0.917,0.919,0.879,0.879,0
20JUL2022:11:15:00,15min,Peter Sinks,UCC,270,72.1,74.3,70.5,75.46,75.64,74.61,74.68,7/20/2022 11:01:58,7/20/2022 11:01:58,7/20/2022 11:14:07,7/20/2022 11:14:07,74.87,74.82,7/20/2022 11:01:59,7/20/2022 11:01:59,69.51,69.49,70.22,70.29,7/20/2022 11:04:02,7/20/2022 11:04:02,7/20/2022 11:06:43,7/20/2022 11:06:43,70.49,70.44,7/20/2022 11:04:14,7/20/2022 11:04:14,71.71,71.80,72.15,72.17,72.53,72.48,1.2370,1.2360,0.9870,0.9970,1.0160,1.0170,835,972,20JUL2022:11:14:53,15.8,7/20/2022 11:03:45,6.4,11,75.1900,5280,7/20/2022 11:02:38,5100,7/20/2022 11:03:12,5181,13.9,74.17,74.18,74.17,74.17,7/20/2022 11:14:10,7/20/2022 11:14:10,7/20/2022 11:14:10,7/20/2022 11:14:10,74.47,74.47,7/20/2022 11:14:22,7/20/2022 11:14:21,70.23,70.23,70.23,70.22,7/20/2022 11:04:16,7/20/2022 11:04:15,7/20/2022 11:04:15,7/20/2022 11:04:15,70.72,70.72,7/20/2022 11:04:29,7/20/2022 11:04:28,71.96,71.96,71.96,71.96,72.51,72.51,0.998,0.997,0.998,0.999,0.94,0.94,0
20JUL2022:11:30:00,15min,Peter Sinks,UCC,270,72.5,75.7,70.4,76.92,77.06,76.16,76.21,7/20/2022 11:29:43,7/20/2022 11:29:43,7/20/2022 11:29:44,7/20/2022 11:29:44,76.44,76.40,7/20/2022 11:29:43,7/20/2022 11:29:43,69.27,69.46,70.68,70.62,7/20/2022 11:16:27,7/20/2022 11:16:29,7/20/2022 11:24:57,7/20/2022 11:24:57,70.36,70.31,7/20/2022 11:16:28,7/20/2022 11:16:28,72.00,72.16,72.47,72.47,72.90,72.85,1.4160,1.3670,1.1730,1.2030,1.1030,1.1040,847,1056,20JUL2022:11:19:20,12.7,7/20/2022 11:24:15,4.1,177,67.0300,5220,7/20/2022 11:15:05,5130,7/20/2022 11:21:20,5178,13.9,75.87,75.86,75.88,75.89,7/20/2022 11:29:48,7/20/2022 11:29:48,7/20/2022 11:29:48,7/20/2022 11:29:48,75.5,75.5,7/20/2022 11:29:56,7/20/2022 11:29:56,70.25,70.26,70.25,70.25,7/20/2022 11:16:50,7/20/2022 11:16:50,7/20/2022 11:16:49,7/20/2022 11:16:49,70.53,70.53,7/20/2022 11:16:53,7/20/2022 11:16:52,72.26,72.26,72.26,72.26,72.83,72.83,1.159,1.158,1.16,1.162,0.977,0.979,0
20JUL2022:11:45:00,15min,Peter Sinks,UCC,270,72.9,75.7,71.5,77.14,77.28,76.01,76.10,7/20/2022 11:33:08,7/20/2022 11:33:08,7/20/2022 11:33:14,7/20/2022 11:33:14,76.45,76.41,7/20/2022 11:33:13,7/20/2022 11:33:13,70.52,70.59,70.90,70.87,7/20/2022 11:34:57,7/20/2022 11:34:57,7/20/2022 11:34:55,7/20/2022 11:34:55,71.91,71.87,7/20/2022 11:34:59,7/20/2022 11:34:59,72.43,72.54,72.97,72.98,73.27,73.23,1.1570,1.1540,1.0800,1.0940,0.8550,0.8550,993,1009,20JUL2022:11:33:00,18.0,7/20/2022 11:34:43,3.9,37,64.1800,5250,7/20/2022 11:30:47,5100,7/20/2022 11:34:29,5171,13.9,75.8,75.78,75.8,75.82,7/20/2022 11:33:19,7/20/2022 11:33:19,7/20/2022 11:33:19,7/20/2022 11:33:19,75.51,75.51,7/20/2022 11:33:30,7/20/2022 11:33:30,70.97,70.97,70.96,70.96,7/20/2022 11:35:04,7/20/2022 11:35:03,7/20/2022 11:35:03,7/20/2022 11:35:03,71.96,71.95,7/20/2022 11:42:46,7/20/2022 11:42:46,72.73,72.73,72.73,72.73,73.28,73.28,0.957,0.956,0.957,0.959,0.774,0.773,0
20JUL2022:12:00:00,15min,Peter Sinks,UCC,270,73.4,76.4,71.7,76.54,76.61,76.58,76.59,7/20/2022 11:55:31,7/20/2022 11:55:31,7/20/2022 11:55:31,7/20/2022 11:55:31,76.93,76.89,7/20/2022 11:55:30,7/20/2022 11:55:30,70.32,70.34,71.44,71.49,7/20/2022 11:45:56,7/20/2022 11:45:56,7/20/2022 11:47:57,7/20/2022 11:50:00,71.78,71.74,7/20/2022 11:50:02,7/20/2022 11:50:02,73.01,73.07,73.61,73.63,73.83,73.78,1.3450,1.3560,1.1010,1.0910,1.0320,1.0330,1037,1068,20JUL2022:11:55:31,17.8,7/20/2022 11:58:36,7.6,1,37.3700,5190,7/20/2022 11:45:09,5100,7/20/2022 11:53:57,5158,13.9,76.28,76.28,76.28,76.28,7/20/2022 11:55:32,7/20/2022 11:55:32,7/20/2022 11:55:32,7/20/2022 11:55:32,76.54,76.54,7/20/2022 11:55:35,7/20/2022 11:55:35,71.29,71.29,71.29,71.28,7/20/2022 11:48:04,7/20/2022 11:48:03,7/20/2022 11:48:03,7/20/2022 11:48:03,72.03,72.03,7/20/2022 11:50:10,7/20/2022 11:50:10,73.33,73.33,73.33,73.33,73.8,73.8,1.063,1.062,1.063,1.065,0.928,0.928,0
20JUL2022:12:15:00,15min,Peter Sinks,UCC,270,72.8,75.7,70.8,78.03,78.11,75.90,76.00,7/20/2022 12:06:02,7/20/2022 12:06:02,7/20/2022 12:06:50,7/20/2022 12:06:49,76.55,76.51,7/20/2022 12:06:50,7/20/2022 12:06:50,69.96,70.03,70.22,70.16,7/20/2022 12:01:22,7/20/2022 12:01:17,7/20/2022 12:10:08,7/20/2022 12:10:08,71.03,70.98,7/20/2022 12:01:29,7/20/2022 12:01:29,72.35,72.51,72.78,72.78,73.24,73.20,1.4010,1.4080,0.9240,0.9590,1.1170,1.1180,1029,1062,20JUL2022:12:14:57,17.3,7/20/2022 12:09:21,5.7,112,63.0100,5190,7/20/2022 12:00:29,5130,7/20/2022 12:00:03,5160,13.9,75.74,75.72,75.74,75.75,7/20/2022 12:06:10,7/20/2022 12:06:10,7/20/2022 12:06:10,7/20/2022 12:06:09,75.7,75.7,7/20/2022 12:07:10,7/20/2022 12:07:09,70.43,70.43,70.42,70.42,7/20/2022 12:10:15,7/20/2022 12:10:15,7/20/2022 12:10:15,7/20/2022 12:10:15,71.26,71.25,7/20/2022 12:01:43,7/20/2022 12:01:43,72.6,72.6,72.6,72.6,73.21,73.21,0.963,0.962,0.963,0.965,1.023,1.024,0
20JUL2022:12:30:00,15min,Peter Sinks,UCC,270,73.0,76.0,71.2,77.80,78.08,75.93,76.21,7/20/2022 12:25:51,7/20/2022 12:25:51,7/20/2022 12:25:51,7/20/2022 12:25:51,77.08,77.04,7/20/2022 12:20:35,7/20/2022 12:20:35,69.87,70.03,70.97,70.96,7/20/2022 12:17:08,7/20/2022 12:17:08,7/20/2022 12:19:20,7/20/2022 12:19:20,71.18,71.14,7/20/2022 12:19:26,7/20/2022 12:19:26,72.60,72.72,73.11,73.14,73.44,73.39,1.4930,1.4950,1.1950,1.2170,1.1430,1.1430,1069,1104,20JUL2022:12:21:53,11.4,7/20/2022 12:24:10,3.8,357,76.3200,5220,7/20/2022 12:22:52,5100,7/20/2022 12:26:49,5150,13.9,75.88,75.87,75.88,75.9,7/20/2022 12:20:38,7/20/2022 12:20:38,7/20/2022 12:20:38,7/20/2022 12:20:38,76.16,76.16,7/20/2022 12:20:41,7/20/2022 12:20:41,70.64,70.64,70.64,70.64,7/20/2022 12:19:27,7/20/2022 12:19:27,7/20/2022 12:19:27,7/20/2022 12:19:27,71.66,71.66,7/20/2022 12:19:36,7/20/2022 12:19:35,72.89,72.89,72.89,72.89,73.43,73.43,1.153,1.151,1.153,1.154,1.028,1.029,0
20JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.7,76.1,71.6,77.39,77.51,76.63,76.76,7/20/2022 12:36:52,7/20/2022 12:36:52,7/20/2022 12:36:52,7/20/2022 12:36:52,76.86,76.82,7/20/2022 12:36:52,7/20/2022 12:36:52,70.21,70.34,71.18,71.12,7/20/2022 12:32:51,7/20/2022 12:32:51,7/20/2022 12:43:00,7/20/2022 12:43:00,71.64,71.59,7/20/2022 12:33:16,7/20/2022 12:33:16,73.19,73.37,73.59,73.61,74.12,74.08,1.5280,1.5040,1.0960,1.1230,1.1750,1.1760,993,1020,20JUL2022:12:31:13,16.9,7/20/2022 12:38:50,4.9,148,79.7400,5190,7/20/2022 12:31:23,4980,7/20/2022 12:42:50,5089,13.5,76.01,75.99,76.01,76.02,7/20/2022 12:38:51,7/20/2022 12:38:50,7/20/2022 12:38:50,7/20/2022 12:38:50,76.23,76.23,7/20/2022 12:37:00,7/20/2022 12:36:59,71.16,71.16,71.16,71.15,7/20/2022 12:43:07,7/20/2022 12:43:07,7/20/2022 12:43:06,7/20/2022 12:43:06,71.96,71.96,7/20/2022 12:33:25,7/20/2022 12:33:24,73.44,73.44,73.44,73.44,74.09,74.09,1.158,1.157,1.159,1.16,1.072,1.072,0
20JUL2022:13:00:00,15min,Peter Sinks,UCC,270,73.3,75.8,71.5,77.61,77.67,75.93,76.10,7/20/2022 12:54:19,7/20/2022 12:54:19,7/20/2022 12:59:55,7/20/2022 12:59:55,76.63,76.59,7/20/2022 12:59:57,7/20/2022 12:59:57,70.57,70.84,71.11,71.02,7/20/2022 12:53:28,7/20/2022 12:48:03,7/20/2022 12:53:28,7/20/2022 12:53:21,71.79,71.74,7/20/2022 12:48:15,7/20/2022 12:48:15,72.84,73.03,73.04,73.05,73.76,73.72,1.4440,1.4220,1.0440,1.0840,1.0720,1.0730,951,1073,20JUL2022:12:55:55,16.9,7/20/2022 12:50:40,7.1,154,57.6500,5070,7/20/2022 12:47:57,4980,7/20/2022 12:45:31,5019,13.5,75.73,75.71,75.73,75.74,7/20/2022 12:54:29,7/20/2022 12:54:28,7/20/2022 12:54:28,7/20/2022 12:54:28,75.88,75.89,7/20/2022 13:00:00,7/20/2022 13:00:00,71.15,71.16,71.15,71.15,7/20/2022 12:53:31,7/20/2022 12:53:31,7/20/2022 12:53:30,7/20/2022 12:53:30,71.93,71.93,7/20/2022 12:48:33,7/20/2022 12:48:32,72.97,72.97,72.97,72.97,73.7,73.7,1.054,1.053,1.056,1.059,0.916,0.917,0
20JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.8,76.8,73.2,78.39,78.50,77.07,77.20,7/20/2022 13:12:18,7/20/2022 13:12:18,7/20/2022 13:12:19,7/20/2022 13:12:18,77.84,77.80,7/20/2022 13:12:18,7/20/2022 13:12:18,72.05,72.27,72.21,72.14,7/20/2022 13:14:49,7/20/2022 13:14:49,7/20/2022 13:14:50,7/20/2022 13:14:50,73.45,73.41,7/20/2022 13:15:00,7/20/2022 13:15:00,74.39,74.49,74.36,74.36,75.19,75.14,1.1060,1.1030,0.8570,0.8830,0.8000,0.8010,992,1016,20JUL2022:13:00:01,11.4,7/20/2022 13:06:05,5.6,67,45.3700,5040,7/20/2022 13:00:03,4980,7/20/2022 13:01:34,5017,13.5,76.55,76.54,76.55,76.55,7/20/2022 13:12:23,7/20/2022 13:12:23,7/20/2022 13:12:23,7/20/2022 13:12:23,77.07,77.07,7/20/2022 13:12:25,7/20/2022 13:12:24,72.41,72.4,72.4,72.39,7/20/2022 13:15:00,7/20/2022 13:15:00,7/20/2022 13:15:00,7/20/2022 13:15:00,73.98,73.98,7/20/2022 13:06:30,7/20/2022 13:06:29,74.43,74.43,74.43,74.42,75.2,75.2,0.803,0.801,0.804,0.807,0.664,0.664,0
20JUL2022:13:30:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.3,76.49,76.73,76.11,76.21,7/20/2022 13:29:43,7/20/2022 13:29:43,7/20/2022 13:19:27,7/20/2022 13:19:27,76.25,76.21,7/20/2022 13:19:31,7/20/2022 13:19:31,71.13,71.07,71.90,71.89,7/20/2022 13:18:15,7/20/2022 13:18:16,7/20/2022 13:25:43,7/20/2022 13:16:42,72.39,72.35,7/20/2022 13:16:42,7/20/2022 13:16:42,73.37,73.44,73.68,73.68,74.10,74.06,1.1600,1.1720,0.8560,0.8660,0.8720,0.8730,981,994,20JUL2022:13:16:46,17.8,7/20/2022 13:19:55,7.5,22,37.7500,5040,7/20/2022 13:15:02,4950,7/20/2022 13:19:35,5004,13.5,75.53,75.51,75.52,75.54,7/20/2022 13:29:56,7/20/2022 13:29:56,7/20/2022 13:29:55,7/20/2022 13:29:55,75.65,75.65,7/20/2022 13:22:33,7/20/2022 13:22:33,71.86,71.87,71.86,71.86,7/20/2022 13:25:43,7/20/2022 13:25:43,7/20/2022 13:25:43,7/20/2022 13:25:43,72.68,72.68,7/20/2022 13:16:57,7/20/2022 13:16:57,73.52,73.52,73.53,73.53,74.06,74.06,0.859,0.857,0.859,0.861,0.739,0.74,0
20JUL2022:13:45:00,15min,Peter Sinks,UCC,270,73.7,76.5,71.9,79.15,79.29,76.44,76.59,7/20/2022 13:44:13,7/20/2022 13:44:13,7/20/2022 13:44:14,7/20/2022 13:44:14,77.39,77.34,7/20/2022 13:44:15,7/20/2022 13:44:15,70.73,70.78,71.80,71.72,7/20/2022 13:33:41,7/20/2022 13:33:37,7/20/2022 13:40:24,7/20/2022 13:41:45,71.94,71.89,7/20/2022 13:33:41,7/20/2022 13:33:41,73.24,73.34,73.78,73.81,74.08,74.04,1.3700,1.3650,0.8930,0.9080,1.0260,1.0260,.,.,20JUL2022:13:32:30,13.8,7/20/2022 13:39:58,6.3,0,81.1000,5130,7/20/2022 13:40:00,3630,7/20/2022 13:32:32,5012,13.5,76.63,76.62,76.63,76.64,7/20/2022 13:44:24,7/20/2022 13:44:24,7/20/2022 13:44:24,7/20/2022 13:44:24,76.41,76.41,7/20/2022 13:44:37,7/20/2022 13:44:36,71.57,71.57,71.57,71.57,7/20/2022 13:41:48,7/20/2022 13:41:48,7/20/2022 13:41:48,7/20/2022 13:41:48,72.24,72.24,7/20/2022 13:34:03,7/20/2022 13:34:03,73.55,73.55,73.54,73.54,74.06,74.06,0.955,0.952,0.955,0.957,0.916,0.916,0
20JUL2022:14:00:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.7,78.03,78.11,76.88,77.03,7/20/2022 13:48:31,7/20/2022 13:48:31,7/20/2022 13:48:32,7/20/2022 13:48:32,77.54,77.50,7/20/2022 13:48:32,7/20/2022 13:48:32,71.38,71.66,72.21,72.14,7/20/2022 13:46:46,7/20/2022 13:47:32,7/20/2022 13:46:57,7/20/2022 13:46:58,72.85,72.80,7/20/2022 13:47:34,7/20/2022 13:47:34,73.68,73.82,73.89,73.90,74.53,74.49,1.1950,1.1600,0.9320,0.9650,0.7950,0.7960,963,976,20JUL2022:13:57:58,20.8,7/20/2022 13:57:14,6.9,79,62.4000,5040,7/20/2022 13:45:03,4950,7/20/2022 13:57:13,5011,13.5,76.85,76.84,76.85,76.85,7/20/2022 13:48:40,7/20/2022 13:48:40,7/20/2022 13:48:40,7/20/2022 13:48:39,76.87,76.87,7/20/2022 13:48:50,7/20/2022 13:48:49,72.11,72.11,72.11,72.11,7/20/2022 13:47:36,7/20/2022 13:47:36,7/20/2022 13:47:36,7/20/2022 13:47:36,73.26,73.26,7/20/2022 13:47:45,7/20/2022 13:47:44,73.82,73.82,73.82,73.82,74.52,74.52,0.889,0.887,0.889,0.891,0.661,0.661,0
20JUL2022:14:15:00,15min,Peter Sinks,UCC,270,74.4,76.9,72.9,78.40,78.50,76.97,77.03,7/20/2022 14:00:30,7/20/2022 14:00:30,7/20/2022 14:00:34,7/20/2022 14:00:31,77.39,77.34,7/20/2022 14:00:32,7/20/2022 14:00:32,71.52,71.68,72.62,72.56,7/20/2022 14:06:20,7/20/2022 14:01:34,7/20/2022 14:06:16,7/20/2022 14:06:16,72.92,72.88,7/20/2022 14:01:34,7/20/2022 14:01:34,73.98,74.11,74.40,74.43,74.86,74.82,1.2720,1.2520,0.8390,0.8520,0.8590,0.8590,983,1023,20JUL2022:14:14:26,14.7,7/20/2022 14:01:05,5.4,313,88.2000,5070,7/20/2022 14:07:37,4950,7/20/2022 14:01:02,5013,13.4,77.02,77.01,77.02,77.03,7/20/2022 14:00:41,7/20/2022 14:00:40,7/20/2022 14:00:40,7/20/2022 14:00:40,76.8,76.8,7/20/2022 14:00:56,7/20/2022 14:00:55,72.46,72.45,72.46,72.46,7/20/2022 14:06:26,7/20/2022 14:06:26,7/20/2022 14:06:26,7/20/2022 14:06:26,73.36,73.36,7/20/2022 14:10:17,7/20/2022 14:10:16,74.24,74.24,74.24,74.24,74.84,74.84,0.869,0.867,0.869,0.872,0.718,0.718,0
20JUL2022:14:30:00,15min,Peter Sinks,UCC,270,74.6,77.1,72.7,79.40,79.52,77.77,77.75,7/20/2022 14:18:26,7/20/2022 14:18:26,7/20/2022 14:18:26,7/20/2022 14:18:26,77.69,77.65,7/20/2022 14:18:26,7/20/2022 14:18:26,71.54,71.71,72.10,72.07,7/20/2022 14:28:30,7/20/2022 14:28:30,7/20/2022 14:26:51,7/20/2022 14:26:51,72.85,72.80,7/20/2022 14:29:03,7/20/2022 14:29:03,74.21,74.30,74.69,74.71,74.98,74.94,1.4350,1.4180,1.2470,1.2500,1.1560,1.1570,959,1026,20JUL2022:14:15:37,14.2,7/20/2022 14:15:44,5.3,359,58.5800,5070,7/20/2022 14:21:31,4950,7/20/2022 14:15:43,5005,13.4,77,76.99,77,77.01,7/20/2022 14:23:28,7/20/2022 14:23:27,7/20/2022 14:23:27,7/20/2022 14:23:27,77.16,77.16,7/20/2022 14:22:57,7/20/2022 14:22:56,72.38,72.38,72.38,72.38,7/20/2022 14:27:34,7/20/2022 14:27:33,7/20/2022 14:27:33,7/20/2022 14:27:33,73.09,73.09,7/20/2022 14:29:06,7/20/2022 14:29:05,74.47,74.47,74.47,74.47,74.95,74.95,1.203,1.202,1.203,1.204,1.069,1.069,0
20JUL2022:14:45:00,15min,Peter Sinks,UCC,270,75.5,77.6,74.0,78.75,78.89,77.76,77.89,7/20/2022 14:33:11,7/20/2022 14:33:11,7/20/2022 14:33:11,7/20/2022 14:33:11,78.15,78.10,7/20/2022 14:36:53,7/20/2022 14:36:53,72.51,72.71,73.03,72.97,7/20/2022 14:39:53,7/20/2022 14:31:41,7/20/2022 14:44:06,7/20/2022 14:44:06,73.91,73.86,7/20/2022 14:45:00,7/20/2022 14:45:00,75.03,75.20,75.41,75.41,75.95,75.91,1.2120,1.1770,0.9040,0.9250,0.7800,0.7810,881,941,20JUL2022:14:44:22,16.9,7/20/2022 14:42:28,5.4,156,80.6000,5130,7/20/2022 14:42:44,4980,7/20/2022 14:30:22,5002,13.4,77.48,77.47,77.48,77.48,7/20/2022 14:36:54,7/20/2022 14:36:54,7/20/2022 14:36:53,7/20/2022 14:36:53,77.73,77.73,7/20/2022 14:36:59,7/20/2022 14:36:58,73.45,73.45,73.45,73.45,7/20/2022 14:44:17,7/20/2022 14:44:17,7/20/2022 14:44:17,7/20/2022 14:44:17,74.59,74.57,7/20/2022 14:45:00,7/20/2022 14:45:00,75.27,75.27,75.27,75.27,75.94,75.94,0.851,0.849,0.852,0.854,0.629,0.629,0
20JUL2022:15:00:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.2,77.85,77.94,76.93,77.06,7/20/2022 14:51:03,7/20/2022 14:51:03,7/20/2022 14:51:08,7/20/2022 14:51:08,77.54,77.50,7/20/2022 14:51:09,7/20/2022 14:51:09,72.10,72.27,72.36,72.35,7/20/2022 14:59:38,7/20/2022 14:59:38,7/20/2022 14:59:45,7/20/2022 14:59:44,73.45,73.41,7/20/2022 14:59:47,7/20/2022 14:59:47,74.52,74.68,74.59,74.59,75.36,75.31,1.0730,1.0550,0.7710,0.8000,0.7760,0.7770,603,1041,20JUL2022:14:52:09,11.8,7/20/2022 14:57:07,5.3,127,48.8200,5040,7/20/2022 14:50:16,4980,7/20/2022 14:45:01,4998,13.4,76.85,76.83,76.84,76.86,7/20/2022 14:51:13,7/20/2022 14:51:13,7/20/2022 14:51:12,7/20/2022 14:51:12,76.99,76.99,7/20/2022 14:51:32,7/20/2022 14:51:31,72.45,72.45,72.45,72.44,7/20/2022 14:59:50,7/20/2022 14:59:50,7/20/2022 14:59:49,7/20/2022 14:59:49,73.88,73.88,7/20/2022 15:00:00,7/20/2022 15:00:00,74.6,74.6,74.6,74.6,75.34,75.34,0.791,0.789,0.791,0.794,0.648,0.649,0
20JUL2022:15:15:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.8,75.51,75.62,74.82,74.91,7/20/2022 15:08:23,7/20/2022 15:08:23,7/20/2022 15:06:16,7/20/2022 15:06:16,75.42,75.38,7/20/2022 15:06:15,7/20/2022 15:06:15,72.15,72.27,72.52,72.51,7/20/2022 15:03:48,7/20/2022 15:03:48,7/20/2022 15:03:48,7/20/2022 15:01:07,73.15,73.10,7/20/2022 15:04:03,7/20/2022 15:04:03,73.24,73.38,73.36,73.36,74.06,74.02,0.6710,0.6430,0.4850,0.5020,0.4940,0.4940,363,912,20JUL2022:15:05:40,14.7,7/20/2022 15:14:52,5.2,134,35.9300,5040,7/20/2022 15:00:07,4980,7/20/2022 15:00:02,5008,13.4,74.64,74.64,74.64,74.64,7/20/2022 15:06:21,7/20/2022 15:06:21,7/20/2022 15:06:21,7/20/2022 15:06:21,75.09,75.09,7/20/2022 15:06:28,7/20/2022 15:06:27,72.44,72.44,72.44,72.44,7/20/2022 15:04:15,7/20/2022 15:04:14,7/20/2022 15:04:14,7/20/2022 15:04:14,73.22,73.22,7/20/2022 15:04:21,7/20/2022 15:04:20,73.34,73.34,73.34,73.34,74.04,74.04,0.506,0.505,0.506,0.507,0.434,0.435,0
20JUL2022:15:30:00,15min,Peter Sinks,UCC,270,73.0,75.3,72.3,76.11,76.13,75.25,75.32,7/20/2022 15:17:09,7/20/2022 15:17:09,7/20/2022 15:17:12,7/20/2022 15:17:12,75.87,75.83,7/20/2022 15:17:11,7/20/2022 15:17:11,71.64,71.71,72.05,72.09,7/20/2022 15:19:26,7/20/2022 15:19:26,7/20/2022 15:24:34,7/20/2022 15:24:34,72.47,72.42,7/20/2022 15:24:07,7/20/2022 15:24:07,72.62,72.68,73.10,73.12,73.37,73.33,0.7950,0.7910,0.6070,0.5980,0.7160,0.7160,321,1020,20JUL2022:15:16:10,11.4,7/20/2022 15:15:01,3.5,6,67.8600,5070,7/20/2022 15:26:14,4980,7/20/2022 15:15:01,5021,13.5,75.26,75.25,75.25,75.27,7/20/2022 15:17:17,7/20/2022 15:17:17,7/20/2022 15:17:16,7/20/2022 15:17:16,75.27,75.28,7/20/2022 15:17:29,7/20/2022 15:17:29,71.98,71.98,71.98,71.98,7/20/2022 15:24:38,7/20/2022 15:24:38,7/20/2022 15:24:38,7/20/2022 15:24:38,72.61,72.61,7/20/2022 15:24:51,7/20/2022 15:24:50,72.88,72.88,72.88,72.88,73.36,73.36,0.648,0.648,0.648,0.649,0.688,0.688,0
20JUL2022:15:45:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.0,73.98,74.05,73.84,73.87,7/20/2022 15:37:35,7/20/2022 15:37:35,7/20/2022 15:37:42,7/20/2022 15:37:42,74.51,74.46,7/20/2022 15:36:45,7/20/2022 15:36:45,71.51,71.51,71.72,71.71,7/20/2022 15:44:48,7/20/2022 15:44:48,7/20/2022 15:44:56,7/20/2022 15:44:56,72.24,72.20,7/20/2022 15:45:00,7/20/2022 15:45:00,72.45,72.50,72.80,72.81,73.22,73.17,0.5460,0.5480,0.4770,0.4850,0.4980,0.4980,259,276,20JUL2022:15:37:33,17.8,7/20/2022 15:33:20,4.8,30,60.4900,5100,7/20/2022 15:33:24,4980,7/20/2022 15:33:15,5027,13.5,73.77,73.76,73.77,73.77,7/20/2022 15:37:46,7/20/2022 15:37:45,7/20/2022 15:37:45,7/20/2022 15:37:45,74.24,74.24,7/20/2022 15:36:52,7/20/2022 15:36:51,71.7,71.7,71.7,71.7,7/20/2022 15:44:58,7/20/2022 15:44:58,7/20/2022 15:44:58,7/20/2022 15:44:58,72.38,72.38,7/20/2022 15:45:00,7/20/2022 15:45:00,72.65,72.65,72.65,72.65,73.21,73.21,0.472,0.472,0.473,0.474,0.465,0.466,0
20JUL2022:16:00:00,15min,Peter Sinks,UCC,270,71.8,72.2,71.4,71.95,72.02,72.23,72.26,7/20/2022 15:45:14,7/20/2022 15:45:14,7/20/2022 15:51:24,7/20/2022 15:52:17,72.62,72.57,7/20/2022 15:45:15,7/20/2022 15:45:15,70.83,70.85,71.19,71.23,7/20/2022 15:55:20,7/20/2022 15:55:20,7/20/2022 15:56:34,7/20/2022 15:56:32,71.64,71.59,7/20/2022 15:56:47,7/20/2022 15:56:47,71.39,71.42,71.75,71.77,72.13,72.09,0.2310,0.2310,0.2260,0.2270,0.1980,0.1980,203,238,20JUL2022:15:45:01,11.4,7/20/2022 15:45:30,5.2,9,29.3900,5100,7/20/2022 15:47:32,5010,7/20/2022 15:45:12,5043,13.5,72.01,72.01,72.01,72.01,7/20/2022 15:52:22,7/20/2022 15:52:22,7/20/2022 15:52:22,7/20/2022 15:52:21,72.39,72.39,7/20/2022 15:45:40,7/20/2022 15:45:37,71.13,71.14,71.13,71.13,7/20/2022 15:56:41,7/20/2022 15:56:41,7/20/2022 15:56:41,7/20/2022 15:56:41,71.72,71.72,7/20/2022 15:55:52,7/20/2022 15:55:51,71.58,71.58,71.58,71.58,72.12,72.12,0.2,0.2,0.2,0.201,0.172,0.172,0
20JUL2022:16:15:00,15min,Peter Sinks,UCC,270,71.4,72.0,71.1,71.91,71.93,71.91,71.93,7/20/2022 16:10:02,7/20/2022 16:10:01,7/20/2022 16:10:02,7/20/2022 16:10:07,72.39,72.34,7/20/2022 16:09:59,7/20/2022 16:09:59,70.52,70.56,70.97,70.98,7/20/2022 16:14:28,7/20/2022 16:14:27,7/20/2022 16:02:37,7/20/2022 16:02:37,71.33,71.28,7/20/2022 16:14:36,7/20/2022 16:14:36,71.01,71.05,71.44,71.47,71.77,71.73,0.2190,0.2200,0.2180,0.2190,0.1980,0.1980,224,247,20JUL2022:16:08:24,11.2,7/20/2022 16:10:35,5.1,354,20.9400,5100,7/20/2022 16:06:38,5010,7/20/2022 16:01:54,5049,13.5,71.76,71.76,71.76,71.77,7/20/2022 16:10:09,7/20/2022 16:10:09,7/20/2022 16:10:08,7/20/2022 16:10:08,72.21,72.21,7/20/2022 16:10:17,7/20/2022 16:10:16,70.88,70.88,70.88,70.88,7/20/2022 16:14:40,7/20/2022 16:14:40,7/20/2022 16:14:39,7/20/2022 16:14:39,71.41,71.41,7/20/2022 16:14:58,7/20/2022 16:14:58,71.25,71.25,71.25,71.24,71.76,71.75,0.19,0.19,0.19,0.19,0.172,0.172,0
20JUL2022:16:30:00,15min,Peter Sinks,UCC,270,71.2,71.7,70.9,71.40,71.47,71.46,71.50,7/20/2022 16:22:24,7/20/2022 16:22:24,7/20/2022 16:23:25,7/20/2022 16:21:53,72.07,72.03,7/20/2022 16:22:45,7/20/2022 16:22:45,70.34,70.41,70.65,70.65,7/20/2022 16:19:36,7/20/2022 16:19:34,7/20/2022 16:27:21,7/20/2022 16:27:22,71.02,70.98,7/20/2022 16:19:36,7/20/2022 16:19:36,70.81,70.84,71.13,71.15,71.54,71.50,0.2270,0.2290,0.2150,0.2160,0.2120,0.2120,199,225,20JUL2022:16:24:24,16.9,7/20/2022 16:27:10,4.8,31,38.2100,5130,7/20/2022 16:27:07,5010,7/20/2022 16:17:26,5059,13.6,71.39,71.39,71.39,71.39,7/20/2022 16:22:54,7/20/2022 16:22:54,7/20/2022 16:22:54,7/20/2022 16:22:54,71.95,71.95,7/20/2022 16:23:01,7/20/2022 16:23:00,70.62,70.63,70.62,70.62,7/20/2022 16:26:54,7/20/2022 16:26:53,7/20/2022 16:26:53,7/20/2022 16:26:53,71.14,71.14,7/20/2022 16:19:54,7/20/2022 16:20:00,70.98,70.98,70.98,70.98,71.52,71.52,0.193,0.193,0.193,0.193,0.192,0.192,0
20JUL2022:16:45:00,15min,Peter Sinks,UCC,270,71.3,71.8,71.1,71.51,71.52,71.82,71.81,7/20/2022 16:44:29,7/20/2022 16:44:25,7/20/2022 16:42:55,7/20/2022 16:42:50,72.09,72.04,7/20/2022 16:44:27,7/20/2022 16:44:27,70.41,70.46,70.90,70.94,7/20/2022 16:30:46,7/20/2022 16:30:46,7/20/2022 16:34:47,7/20/2022 16:34:47,71.14,71.09,7/20/2022 16:32:00,7/20/2022 16:32:00,70.95,70.99,71.37,71.40,71.64,71.59,0.2130,0.2090,0.2030,0.2040,0.1950,0.1950,208,257,20JUL2022:16:30:43,10.7,7/20/2022 16:36:40,3.5,4,37.7700,5100,7/20/2022 16:30:11,5040,7/20/2022 16:30:03,5062,13.5,71.54,71.54,71.54,71.54,7/20/2022 16:42:11,7/20/2022 16:42:11,7/20/2022 16:42:11,7/20/2022 16:42:11,71.96,71.96,7/20/2022 16:44:49,7/20/2022 16:44:48,70.79,70.79,70.79,70.79,7/20/2022 16:30:50,7/20/2022 16:30:50,7/20/2022 16:30:50,7/20/2022 16:30:50,71.31,71.31,7/20/2022 16:30:59,7/20/2022 16:30:59,71.17,71.17,71.17,71.17,71.61,71.61,0.184,0.184,0.184,0.184,0.179,0.179,0
20JUL2022:17:00:00,15min,Peter Sinks,UCC,270,71.5,72.1,71.3,72.08,72.09,71.97,72.01,7/20/2022 16:47:06,7/20/2022 16:47:05,7/20/2022 16:47:05,7/20/2022 16:47:06,72.53,72.48,7/20/2022 16:47:06,7/20/2022 16:47:06,70.72,70.80,71.15,71.19,7/20/2022 17:00:00,7/20/2022 16:54:37,7/20/2022 16:56:57,7/20/2022 16:56:57,71.37,71.32,7/20/2022 16:56:08,7/20/2022 16:56:08,71.20,71.24,71.52,71.53,71.86,71.82,0.2310,0.2290,0.1580,0.1550,0.2250,0.2250,190,397,20JUL2022:16:58:34,8.5,7/20/2022 16:46:11,2.2,155,72.0400,5100,7/20/2022 16:46:08,5040,7/20/2022 16:45:02,5062,13.6,71.86,71.86,71.86,71.86,7/20/2022 16:47:12,7/20/2022 16:47:12,7/20/2022 16:47:12,7/20/2022 16:47:12,72.33,72.33,7/20/2022 16:47:13,7/20/2022 16:47:13,71.02,71.02,71.02,71.02,7/20/2022 16:57:09,7/20/2022 16:57:08,7/20/2022 16:57:08,7/20/2022 16:57:08,71.49,71.49,7/20/2022 16:56:13,7/20/2022 16:56:13,71.37,71.37,71.37,71.37,71.84,71.84,0.168,0.168,0.168,0.168,0.209,0.209,0
20JUL2022:17:15:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.1,73.31,73.36,73.11,73.15,7/20/2022 17:04:51,7/20/2022 17:04:51,7/20/2022 17:04:51,7/20/2022 17:04:52,73.46,73.41,7/20/2022 17:04:52,7/20/2022 17:04:52,70.14,70.46,70.75,70.69,7/20/2022 17:10:14,7/20/2022 17:10:14,7/20/2022 17:10:14,7/20/2022 17:10:14,71.35,71.30,7/20/2022 17:02:33,7/20/2022 17:02:33,71.40,71.51,71.64,71.62,72.09,72.04,0.5380,0.5120,0.4480,0.4590,0.4110,0.4110,369,540,20JUL2022:17:08:06,14.5,7/20/2022 17:10:33,5.4,139,35.1100,5160,7/20/2022 17:10:35,5040,7/20/2022 17:00:02,5060,13.6,72.97,72.97,72.97,72.98,7/20/2022 17:04:59,7/20/2022 17:04:59,7/20/2022 17:04:59,7/20/2022 17:04:58,73.17,73.17,7/20/2022 17:05:13,7/20/2022 17:05:12,70.73,70.73,70.73,70.73,7/20/2022 17:10:26,7/20/2022 17:10:25,7/20/2022 17:10:25,7/20/2022 17:10:25,71.55,71.55,7/20/2022 17:02:50,7/20/2022 17:02:49,71.54,71.54,71.54,71.54,72.07,72.07,0.44,0.439,0.44,0.441,0.364,0.364,0
20JUL2022:17:30:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.9,72.23,72.29,72.11,72.12,7/20/2022 17:17:14,7/20/2022 17:17:14,7/20/2022 17:17:29,7/20/2022 17:17:28,72.53,72.49,7/20/2022 17:17:28,7/20/2022 17:17:28,69.44,69.51,69.68,69.68,7/20/2022 17:28:34,7/20/2022 17:28:34,7/20/2022 17:29:27,7/20/2022 17:28:34,70.11,70.06,7/20/2022 17:28:09,7/20/2022 17:28:09,70.35,70.45,70.49,70.49,71.01,70.96,0.6390,0.6590,0.5800,0.5810,0.6200,0.6210,203,500,20JUL2022:17:15:16,13.4,7/20/2022 17:15:33,5.6,127,30.7800,5100,7/20/2022 17:16:49,5010,7/20/2022 17:15:34,5056,13.6,72.04,72.04,72.04,72.04,7/20/2022 17:17:33,7/20/2022 17:17:33,7/20/2022 17:17:33,7/20/2022 17:17:33,72.27,72.27,7/20/2022 17:17:42,7/20/2022 17:17:41,69.65,69.66,69.66,69.65,7/20/2022 17:28:38,7/20/2022 17:28:38,7/20/2022 17:28:37,7/20/2022 17:28:37,70.19,70.19,7/20/2022 17:28:38,7/20/2022 17:28:37,70.46,70.46,70.46,70.46,71.01,71.01,0.599,0.598,0.598,0.599,0.607,0.607,0
20JUL2022:17:45:00,15min,Peter Sinks,UCC,270,69.9,71.5,69.2,72.02,72.14,71.61,71.65,7/20/2022 17:44:20,7/20/2022 17:44:19,7/20/2022 17:44:20,7/20/2022 17:44:20,71.85,71.80,7/20/2022 17:44:29,7/20/2022 17:44:29,68.80,68.82,69.00,69.02,7/20/2022 17:36:45,7/20/2022 17:36:45,7/20/2022 17:36:47,7/20/2022 17:36:47,69.43,69.38,7/20/2022 17:36:46,7/20/2022 17:36:46,69.60,69.65,69.75,69.76,70.20,70.15,0.6080,0.6170,0.6310,0.6240,0.5530,0.5530,219,452,20JUL2022:17:44:53,10.7,7/20/2022 17:41:05,4.5,118,38.5000,5100,7/20/2022 17:31:38,5040,7/20/2022 17:30:02,5062,13.6,71.48,71.47,71.48,71.48,7/20/2022 17:44:31,7/20/2022 17:44:30,7/20/2022 17:44:30,7/20/2022 17:44:30,71.48,71.48,7/20/2022 17:44:46,7/20/2022 17:44:45,68.95,68.95,68.95,68.95,7/20/2022 17:36:58,7/20/2022 17:36:58,7/20/2022 17:36:58,7/20/2022 17:36:58,69.47,69.46,7/20/2022 17:37:12,7/20/2022 17:37:11,69.68,69.68,69.68,69.68,70.16,70.16,0.574,0.574,0.575,0.576,0.507,0.508,0
20JUL2022:18:00:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.8,73.00,73.12,72.89,72.85,7/20/2022 17:47:44,7/20/2022 17:47:44,7/20/2022 17:47:47,7/20/2022 17:47:47,73.21,73.16,7/20/2022 17:47:57,7/20/2022 17:47:57,69.15,69.36,69.67,69.63,7/20/2022 17:50:27,7/20/2022 17:50:28,7/20/2022 17:50:30,7/20/2022 17:50:30,69.81,69.76,7/20/2022 17:54:54,7/20/2022 17:54:54,70.12,70.20,70.48,70.47,70.77,70.73,0.8500,0.8550,0.8420,0.8340,0.8000,0.8000,211,451,20JUL2022:17:45:04,9.2,7/20/2022 17:45:21,2.9,147,30.0900,5100,7/20/2022 17:45:24,5040,7/20/2022 17:45:06,5062,13.6,72.7,72.7,72.7,72.7,7/20/2022 17:47:57,7/20/2022 17:47:57,7/20/2022 17:47:57,7/20/2022 17:47:57,72.91,72.91,7/20/2022 17:48:06,7/20/2022 17:48:06,69.49,69.49,69.49,69.49,7/20/2022 17:50:38,7/20/2022 17:50:37,7/20/2022 17:50:37,7/20/2022 17:50:37,70.01,70.01,7/20/2022 17:54:58,7/20/2022 17:55:02,70.33,70.33,70.33,70.33,70.77,70.77,0.825,0.825,0.825,0.825,0.781,0.781,0
20JUL2022:18:15:00,15min,Peter Sinks,UCC,270,70.4,71.7,70.0,71.69,71.78,73.01,73.03,7/20/2022 18:06:43,7/20/2022 18:06:43,7/20/2022 18:05:06,7/20/2022 18:05:06,71.84,71.80,7/20/2022 18:06:46,7/20/2022 18:06:46,69.44,69.51,70.13,70.18,7/20/2022 18:00:57,7/20/2022 18:00:56,7/20/2022 18:00:57,7/20/2022 18:00:56,70.11,70.06,7/20/2022 18:00:23,7/20/2022 18:00:23,70.11,70.18,71.76,71.79,70.71,70.66,0.4230,0.4280,0.6760,0.6620,0.3680,0.3680,240,342,20JUL2022:18:02:11,9.0,7/20/2022 18:01:59,2.0,10,28.4700,5100,7/20/2022 18:01:06,5040,7/20/2022 18:00:01,5060,13.6,71.98,71.98,71.98,71.98,7/20/2022 18:05:46,7/20/2022 18:05:46,7/20/2022 18:05:46,7/20/2022 18:05:45,71.38,71.38,7/20/2022 18:06:55,7/20/2022 18:06:55,69.87,69.87,69.87,69.87,7/20/2022 18:01:03,7/20/2022 18:01:03,7/20/2022 18:01:03,7/20/2022 18:01:03,70.08,70.08,7/20/2022 18:00:01,7/20/2022 18:00:01,70.95,70.95,70.95,70.95,70.68,70.68,0.484,0.484,0.483,0.483,0.351,0.351,0
20JUL2022:18:30:00,15min,Peter Sinks,UCC,270,69.7,70.7,68.9,69.94,70.01,71.82,71.86,7/20/2022 18:19:40,7/20/2022 18:15:04,7/20/2022 18:15:01,7/20/2022 18:15:05,70.56,70.51,7/20/2022 18:15:04,7/20/2022 18:15:04,67.98,68.02,68.80,68.84,7/20/2022 18:29:11,7/20/2022 18:29:10,7/20/2022 18:25:32,7/20/2022 18:27:30,69.05,69.00,7/20/2022 18:29:12,7/20/2022 18:29:12,69.37,69.41,69.95,69.99,69.97,69.93,0.4440,0.4480,0.7470,0.7470,0.3910,0.3910,78,120,20JUL2022:18:16:01,8.8,7/20/2022 18:17:07,3.0,354,36.1800,5100,7/20/2022 18:21:04,5040,7/20/2022 18:15:02,5054,13.5,70.87,70.87,70.87,70.87,7/20/2022 18:15:14,7/20/2022 18:15:04,7/20/2022 18:15:13,7/20/2022 18:15:13,70.46,70.46,7/20/2022 18:15:24,7/20/2022 18:15:23,68.67,68.67,68.67,68.67,7/20/2022 18:29:21,7/20/2022 18:29:21,7/20/2022 18:29:21,7/20/2022 18:29:21,69.17,69.17,7/20/2022 18:29:34,7/20/2022 18:29:34,69.7,69.7,69.7,69.69,69.97,69.97,0.562,0.562,0.561,0.561,0.371,0.371,0
20JUL2022:18:45:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.0,69.29,69.28,69.10,69.13,7/20/2022 18:38:56,7/20/2022 18:38:51,7/20/2022 18:30:12,7/20/2022 18:39:04,69.80,69.75,7/20/2022 18:39:15,7/20/2022 18:39:15,66.88,66.90,67.96,68.00,7/20/2022 18:38:15,7/20/2022 18:38:15,7/20/2022 18:38:15,7/20/2022 18:38:16,68.06,68.01,7/20/2022 18:34:47,7/20/2022 18:34:47,68.49,68.51,68.61,68.64,69.08,69.04,0.4680,0.4650,0.2550,0.2520,0.3860,0.3860,58,62,20JUL2022:18:43:11,6.4,7/20/2022 18:43:40,2.8,349,26.4000,5070,7/20/2022 18:30:37,4980,7/20/2022 18:39:55,5024,13.4,69.17,69.17,69.17,69.17,7/20/2022 18:39:06,7/20/2022 18:39:06,7/20/2022 18:39:06,7/20/2022 18:39:06,69.7,69.7,7/20/2022 18:39:59,7/20/2022 18:39:58,67.78,67.78,67.78,67.77,7/20/2022 18:38:22,7/20/2022 18:38:21,7/20/2022 18:38:21,7/20/2022 18:38:21,68.29,68.29,7/20/2022 18:35:09,7/20/2022 18:35:08,68.57,68.57,68.57,68.57,69.07,69.07,0.323,0.323,0.323,0.324,0.356,0.356,0
20JUL2022:19:00:00,15min,Peter Sinks,UCC,270,68.6,69.3,66.9,69.22,69.21,68.99,68.99,7/20/2022 18:49:11,7/20/2022 18:49:10,7/20/2022 18:54:03,7/20/2022 18:54:03,69.65,69.60,7/20/2022 18:54:04,7/20/2022 18:54:04,65.97,65.99,67.28,67.31,7/20/2022 18:59:42,7/20/2022 18:59:42,7/20/2022 18:59:49,7/20/2022 18:59:52,66.93,66.88,7/20/2022 18:59:42,7/20/2022 18:59:42,68.26,68.28,68.40,68.42,68.87,68.83,0.6760,0.6700,0.3670,0.3590,0.5630,0.5630,57,62,20JUL2022:18:45:01,5.7,7/20/2022 18:51:21,2.9,352,21.4800,5010,7/20/2022 18:45:01,4950,7/20/2022 18:54:03,4987,13.3,69,69,69,69,7/20/2022 18:54:11,7/20/2022 18:54:10,7/20/2022 18:54:10,7/20/2022 18:54:10,69.51,69.51,7/20/2022 18:54:15,7/20/2022 18:54:14,66.78,66.78,66.78,66.77,7/20/2022 18:59:53,7/20/2022 18:59:53,7/20/2022 18:59:53,7/20/2022 18:59:53,67.1,67.1,7/20/2022 19:00:00,7/20/2022 19:00:00,68.35,68.35,68.35,68.35,68.88,68.88,0.466,0.466,0.467,0.469,0.476,0.478,0
20JUL2022:19:15:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.0,69.03,69.04,68.60,68.63,7/20/2022 19:06:12,7/20/2022 19:06:12,7/20/2022 19:08:24,7/20/2022 19:08:25,69.42,69.37,7/20/2022 19:11:07,7/20/2022 19:11:07,66.71,66.72,67.33,67.32,7/20/2022 19:02:47,7/20/2022 19:02:42,7/20/2022 19:00:48,7/20/2022 19:00:49,67.23,67.18,7/20/2022 19:00:01,7/20/2022 19:00:01,67.94,67.95,67.90,67.93,68.51,68.46,0.4950,0.4990,0.2990,0.2980,0.4340,0.4340,49,58,20JUL2022:19:01:08,8.3,7/20/2022 19:07:39,3.8,13,13.9600,4980,7/20/2022 19:00:01,4920,7/20/2022 19:07:36,4953,13.2,68.59,68.58,68.59,68.59,7/20/2022 19:11:07,7/20/2022 19:11:07,7/20/2022 19:11:07,7/20/2022 19:11:07,69.25,69.25,7/20/2022 19:11:21,7/20/2022 19:11:20,66.93,66.94,66.94,66.95,7/20/2022 19:00:01,7/20/2022 19:00:01,7/20/2022 19:00:01,7/20/2022 19:00:01,67.09,67.09,7/20/2022 19:00:05,7/20/2022 19:00:05,67.92,67.92,67.92,67.92,68.46,68.46,0.364,0.363,0.364,0.364,0.439,0.438,0
20JUL2022:19:30:00,15min,Peter Sinks,UCC,270,68.5,69.1,67.3,68.91,68.92,68.80,68.82,7/20/2022 19:19:29,7/20/2022 19:19:28,7/20/2022 19:19:32,7/20/2022 19:19:31,69.50,69.45,7/20/2022 19:19:38,7/20/2022 19:19:38,66.21,66.27,67.29,67.33,7/20/2022 19:24:50,7/20/2022 19:24:50,7/20/2022 19:24:50,7/20/2022 19:24:49,67.31,67.26,7/20/2022 19:24:52,7/20/2022 19:24:52,68.18,68.20,68.09,68.11,68.78,68.74,0.5030,0.5090,0.3040,0.3020,0.4270,0.4270,29,38,20JUL2022:19:15:01,7.7,7/20/2022 19:15:26,3.8,19,14.1100,4950,7/20/2022 19:15:05,4860,7/20/2022 19:23:02,4892,13.0,68.81,68.81,68.81,68.81,7/20/2022 19:19:38,7/20/2022 19:19:38,7/20/2022 19:19:37,7/20/2022 19:19:37,69.35,69.36,7/20/2022 19:28:58,7/20/2022 19:28:57,67.04,67.04,67.04,67.03,7/20/2022 19:24:52,7/20/2022 19:24:52,7/20/2022 19:24:52,7/20/2022 19:24:52,67.61,67.61,7/20/2022 19:25:09,7/20/2022 19:25:08,68.14,68.14,68.14,68.14,68.76,68.76,0.358,0.357,0.358,0.359,0.394,0.394,0
20JUL2022:19:45:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.2,68.87,68.88,68.72,68.72,7/20/2022 19:33:39,7/20/2022 19:38:12,7/20/2022 19:38:40,7/20/2022 19:38:40,69.42,69.37,7/20/2022 19:38:11,7/20/2022 19:38:11,66.21,66.25,66.86,66.81,7/20/2022 19:34:02,7/20/2022 19:34:02,7/20/2022 19:44:00,7/20/2022 19:44:00,67.31,67.26,7/20/2022 19:44:00,7/20/2022 19:44:00,68.04,68.06,68.00,68.02,68.65,68.60,0.5380,0.5410,0.3420,0.3460,0.4310,0.4310,17,23,20JUL2022:19:30:01,8.8,7/20/2022 19:37:41,3.6,26,16.2900,4860,7/20/2022 19:30:01,4770,7/20/2022 19:43:03,4823,12.8,68.69,68.69,68.69,68.69,7/20/2022 19:38:48,7/20/2022 19:38:47,7/20/2022 19:38:47,7/20/2022 19:38:47,69.34,69.34,7/20/2022 19:38:43,7/20/2022 19:38:42,66.76,66.77,66.76,66.76,7/20/2022 19:44:06,7/20/2022 19:44:06,7/20/2022 19:44:05,7/20/2022 19:44:05,67.68,67.67,7/20/2022 19:44:20,7/20/2022 19:44:19,68.04,68.04,68.03,68.03,68.64,68.64,0.387,0.386,0.387,0.388,0.379,0.38,0
20JUL2022:20:00:00,15min,Peter Sinks,UCC,270,68.1,68.9,66.7,68.67,68.68,68.62,68.66,7/20/2022 19:50:05,7/20/2022 19:50:05,7/20/2022 19:50:08,7/20/2022 19:50:09,69.27,69.22,7/20/2022 19:50:09,7/20/2022 19:50:09,65.81,65.82,66.33,66.30,7/20/2022 19:46:34,7/20/2022 19:46:35,7/20/2022 19:46:36,7/20/2022 19:46:36,66.70,66.65,7/20/2022 19:46:34,7/20/2022 19:46:34,67.85,67.87,67.90,67.92,68.46,68.41,0.5220,0.5220,0.4650,0.4710,0.4840,0.4850,9,12,20JUL2022:19:45:01,6.6,7/20/2022 19:48:48,3.7,44,14.5300,4800,7/20/2022 19:45:01,2400,7/20/2022 19:50:54,3347,12.7,68.61,68.61,68.61,68.61,7/20/2022 19:50:17,7/20/2022 19:50:16,7/20/2022 19:50:16,7/20/2022 19:50:16,69.11,69.11,7/20/2022 19:50:24,7/20/2022 19:50:23,66.35,66.35,66.35,66.35,7/20/2022 19:46:41,7/20/2022 19:46:40,7/20/2022 19:46:40,7/20/2022 19:46:40,67.05,67.05,7/20/2022 19:46:46,7/20/2022 19:46:46,67.88,67.88,67.88,67.88,68.43,68.43,0.469,0.469,0.469,0.47,0.459,0.459,0
20JUL2022:20:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,64.4,68.52,68.56,68.30,68.33,7/20/2022 20:03:57,7/20/2022 20:03:56,7/20/2022 20:04:10,7/20/2022 20:04:10,69.12,69.07,7/20/2022 20:03:58,7/20/2022 20:03:58,63.09,63.14,64.86,64.93,7/20/2022 20:13:59,7/20/2022 20:13:59,7/20/2022 20:14:05,7/20/2022 20:14:06,64.44,64.39,7/20/2022 20:14:06,7/20/2022 20:14:06,66.64,66.65,66.90,66.93,67.30,67.25,1.3140,1.3070,0.9750,0.9690,1.2500,1.2510,2,4,20JUL2022:20:00:01,3.9,7/20/2022 20:00:01,1.3,63,26.6100,2460,7/20/2022 20:00:03,2430,7/20/2022 20:00:01,2435,12.7,68.35,68.35,68.35,68.35,7/20/2022 20:04:11,7/20/2022 20:04:11,7/20/2022 20:04:11,7/20/2022 20:04:11,69.07,69.07,7/20/2022 20:04:26,7/20/2022 20:04:25,64.24,64.25,64.24,64.23,7/20/2022 20:14:11,7/20/2022 20:14:10,7/20/2022 20:14:10,7/20/2022 20:14:10,64.53,64.53,7/20/2022 20:14:52,7/20/2022 20:14:52,66.81,66.81,66.81,66.8,67.34,67.34,1.115,1.115,1.116,1.117,1.201,1.202,0
20JUL2022:20:30:00,15min,Peter Sinks,UCC,270,64.2,66.5,62.7,66.70,66.94,66.05,66.09,7/20/2022 20:17:45,7/20/2022 20:17:45,7/20/2022 20:18:53,7/20/2022 20:18:49,66.85,66.80,7/20/2022 20:18:05,7/20/2022 20:18:05,61.57,61.46,62.62,62.68,7/20/2022 20:25:52,7/20/2022 20:25:52,7/20/2022 20:29:38,7/20/2022 20:29:39,62.77,62.72,7/20/2022 20:29:20,7/20/2022 20:29:20,63.89,63.89,63.98,64.01,64.50,64.45,1.1560,1.1580,0.9140,0.9120,1.0230,1.0240,0,0,20JUL2022:20:15:01,2.8,7/20/2022 20:27:04,0.7,25,34.3100,2460,7/20/2022 20:15:09,2400,7/20/2022 20:23:03,2433,12.6,66.24,66.24,66.24,66.25,7/20/2022 20:18:54,7/20/2022 20:18:54,7/20/2022 20:18:54,7/20/2022 20:18:54,66.68,66.68,7/20/2022 20:19:03,7/20/2022 20:19:02,62.44,62.44,62.44,62.44,7/20/2022 20:26:04,7/20/2022 20:26:03,7/20/2022 20:26:03,7/20/2022 20:26:03,62.94,62.94,7/20/2022 20:29:40,7/20/2022 20:29:39,63.96,63.96,63.96,63.96,64.49,64.49,0.983,0.982,0.983,0.984,0.983,0.983,0
20JUL2022:20:45:00,15min,Peter Sinks,UCC,270,62.7,66.0,60.7,66.96,66.88,65.00,65.07,7/20/2022 20:42:31,7/20/2022 20:42:31,7/20/2022 20:43:17,7/20/2022 20:43:17,66.70,66.65,7/20/2022 20:42:36,7/20/2022 20:42:36,59.45,59.41,61.06,61.08,7/20/2022 20:31:49,7/20/2022 20:31:49,7/20/2022 20:37:59,7/20/2022 20:37:59,60.66,60.61,7/20/2022 20:34:11,7/20/2022 20:34:11,62.44,62.43,62.41,62.42,63.04,62.99,1.6290,1.6150,1.0690,1.0630,1.4590,1.4590,0,0,20JUL2022:20:30:01,4.2,7/20/2022 20:41:03,1.2,33,44.7300,2460,7/20/2022 20:33:20,2400,7/20/2022 20:30:06,2429,12.7,65.55,65.55,65.55,65.55,7/20/2022 20:42:40,7/20/2022 20:42:39,7/20/2022 20:42:39,7/20/2022 20:42:39,66.4,66.4,7/20/2022 20:42:57,7/20/2022 20:42:56,60.57,60.58,60.57,60.55,7/20/2022 20:31:59,7/20/2022 20:31:59,7/20/2022 20:31:59,7/20/2022 20:31:59,60.9,60.89,7/20/2022 20:34:20,7/20/2022 20:34:19,62.43,62.43,62.43,62.43,63.02,63.02,1.271,1.269,1.271,1.273,1.414,1.414,0
20JUL2022:21:00:00,15min,Peter Sinks,UCC,270,61.3,63.9,59.1,64.25,64.28,63.17,63.20,7/20/2022 20:49:18,7/20/2022 20:49:13,7/20/2022 20:49:16,7/20/2022 20:49:16,64.44,64.39,7/20/2022 20:49:20,7/20/2022 20:49:20,57.87,57.84,59.44,59.36,7/20/2022 20:53:55,7/20/2022 20:53:47,7/20/2022 20:53:50,7/20/2022 20:53:49,59.15,59.10,7/20/2022 20:54:07,7/20/2022 20:54:07,60.96,60.97,61.21,61.22,61.57,61.52,1.4380,1.4290,0.8950,0.9020,1.2090,1.2090,-0,-0,20JUL2022:20:45:19,2.6,7/20/2022 20:52:00,0.5,200,50.1600,2460,7/20/2022 20:55:28,2400,7/20/2022 20:45:05,2427,12.6,63.66,63.66,63.66,63.66,7/20/2022 20:49:23,7/20/2022 20:49:22,7/20/2022 20:49:22,7/20/2022 20:49:22,64.2,64.2,7/20/2022 20:49:32,7/20/2022 20:49:31,58.74,58.74,58.74,58.74,7/20/2022 20:54:00,7/20/2022 20:54:00,7/20/2022 20:53:59,7/20/2022 20:53:59,59.53,59.53,7/20/2022 20:54:21,7/20/2022 20:54:21,61.11,61.11,61.11,61.1,61.59,61.59,1.09,1.089,1.09,1.091,1.154,1.154,0
20JUL2022:21:15:00,15min,Peter Sinks,UCC,270,59.8,64.6,56.3,65.86,65.76,64.10,64.17,7/20/2022 21:14:15,7/20/2022 21:14:15,7/20/2022 21:13:56,7/20/2022 21:13:55,65.32,65.27,7/20/2022 21:14:18,7/20/2022 21:14:18,53.91,53.94,56.83,57.00,7/20/2022 21:07:25,7/20/2022 21:07:25,7/20/2022 21:07:30,7/20/2022 21:07:29,56.12,56.07,7/20/2022 21:07:34,7/20/2022 21:07:34,59.51,59.50,59.58,59.62,60.06,60.01,2.0990,2.0910,1.6510,1.6600,1.8990,1.9000,-0,-0,20JUL2022:21:13:18,5.0,7/20/2022 21:12:50,1.2,71,44.4200,2430,7/20/2022 21:00:01,2400,7/20/2022 21:00:03,2426,12.7,64.27,64.27,64.27,64.27,7/20/2022 21:14:23,7/20/2022 21:14:23,7/20/2022 21:14:23,7/20/2022 21:14:23,64.87,64.87,7/20/2022 21:14:28,7/20/2022 21:14:27,55.88,55.89,55.87,55.86,7/20/2022 21:07:34,7/20/2022 21:07:34,7/20/2022 21:07:34,7/20/2022 21:07:34,56.73,56.73,7/20/2022 21:07:48,7/20/2022 21:07:47,59.53,59.53,59.53,59.53,59.97,59.97,1.76,1.759,1.762,1.764,1.782,1.785,0
20JUL2022:21:30:00,15min,Peter Sinks,UCC,270,63.5,66.3,59.7,66.77,66.83,66.35,66.43,7/20/2022 21:19:38,7/20/2022 21:19:38,7/20/2022 21:19:42,7/20/2022 21:19:39,66.99,66.94,7/20/2022 21:19:42,7/20/2022 21:19:42,57.75,57.74,60.50,60.44,7/20/2022 21:15:30,7/20/2022 21:15:29,7/20/2022 21:27:39,7/20/2022 21:27:39,59.59,59.54,7/20/2022 21:16:10,7/20/2022 21:16:10,63.14,63.13,63.49,63.51,63.80,63.75,1.9960,1.9900,1.4470,1.4650,1.7710,1.7710,-0,-0,20JUL2022:21:28:44,7.5,7/20/2022 21:20:21,2.4,60,24.1900,2430,7/20/2022 21:15:01,2400,7/20/2022 21:15:02,2425,12.6,66.29,66.28,66.29,66.3,7/20/2022 21:19:44,7/20/2022 21:19:44,7/20/2022 21:19:44,7/20/2022 21:19:44,66.32,66.32,7/20/2022 21:19:52,7/20/2022 21:19:51,59.51,59.52,59.51,59.5,7/20/2022 21:15:42,7/20/2022 21:15:42,7/20/2022 21:15:42,7/20/2022 21:15:41,59.83,59.83,7/20/2022 21:16:15,7/20/2022 21:16:14,63.32,63.32,63.32,63.32,63.79,63.78,1.639,1.637,1.639,1.64,1.699,1.699,0
20JUL2022:21:45:00,15min,Peter Sinks,UCC,270,58.4,63.3,54.3,63.91,64.07,63.26,63.30,7/20/2022 21:30:23,7/20/2022 21:30:23,7/20/2022 21:30:22,7/20/2022 21:30:22,63.82,63.77,7/20/2022 21:30:23,7/20/2022 21:30:23,52.28,52.37,54.75,54.83,7/20/2022 21:39:54,7/20/2022 21:39:54,7/20/2022 21:44:57,7/20/2022 21:44:55,54.16,54.11,7/20/2022 21:43:51,7/20/2022 21:43:51,58.04,58.06,58.90,58.91,58.75,58.70,2.8640,2.8300,2.2990,2.3080,2.7580,2.7590,-0,-0,20JUL2022:21:44:09,2.4,7/20/2022 21:30:20,0.6,111,62.1200,2430,7/20/2022 21:30:01,2400,7/20/2022 21:30:04,2422,12.7,63.12,63.12,63.13,63.13,7/20/2022 21:30:27,7/20/2022 21:30:26,7/20/2022 21:30:26,7/20/2022 21:30:26,63.4,63.4,7/20/2022 21:30:34,7/20/2022 21:30:33,54.31,54.29,54.28,54.28,7/20/2022 21:45:00,7/20/2022 21:45:00,7/20/2022 21:45:00,7/20/2022 21:45:00,54.26,54.26,7/20/2022 21:44:05,7/20/2022 21:44:04,58.56,58.55,58.55,58.55,58.87,58.87,2.53,2.529,2.53,2.53,2.735,2.735,0
20JUL2022:22:00:00,15min,Peter Sinks,UCC,270,53.5,56.4,50.2,57.06,56.93,55.35,55.48,7/20/2022 21:51:37,7/20/2022 21:51:37,7/20/2022 21:51:38,7/20/2022 21:51:36,57.17,57.12,7/20/2022 21:51:49,7/20/2022 21:51:49,47.85,47.94,51.29,51.22,7/20/2022 21:56:38,7/20/2022 21:56:38,7/20/2022 21:49:48,7/20/2022 21:49:47,49.80,49.74,7/20/2022 21:56:43,7/20/2022 21:56:43,53.22,53.23,53.56,53.59,53.80,53.75,1.8210,1.7970,0.9910,1.0070,1.5450,1.5450,-0,-0,20JUL2022:21:55:47,2.0,7/20/2022 21:58:05,0.4,216,32.1200,2430,7/20/2022 21:45:01,2400,7/20/2022 21:45:02,2422,12.7,56,56,56,56,7/20/2022 21:51:44,7/20/2022 21:51:44,7/20/2022 21:51:44,7/20/2022 21:51:42,56.86,56.86,7/20/2022 21:52:00,7/20/2022 21:52:00,50.09,50.09,50.09,50.09,7/20/2022 21:56:48,7/20/2022 21:56:47,7/20/2022 21:56:47,7/20/2022 21:56:47,50.3,50.29,7/20/2022 21:57:00,7/20/2022 21:57:00,53.42,53.42,53.42,53.42,53.82,53.82,1.314,1.312,1.314,1.316,1.452,1.453,0
20JUL2022:22:15:00,15min,Peter Sinks,UCC,270,52.2,54.6,49.5,55.32,55.19,53.19,53.21,7/20/2022 22:07:44,7/20/2022 22:07:43,7/20/2022 22:00:42,7/20/2022 22:00:42,55.50,55.45,7/20/2022 22:07:53,7/20/2022 22:07:53,47.77,47.76,50.01,50.10,7/20/2022 22:01:15,7/20/2022 22:01:15,7/20/2022 22:01:21,7/20/2022 22:01:21,49.64,49.59,7/20/2022 22:01:22,7/20/2022 22:01:22,51.93,51.90,51.68,51.68,52.43,52.38,1.5940,1.5580,0.7070,0.6910,1.2910,1.2910,-0,-0,20JUL2022:22:13:09,1.5,7/20/2022 22:00:23,0.3,8,35.9500,2460,7/20/2022 22:08:35,2400,7/20/2022 22:00:03,2423,12.7,54.01,54.01,54,54.01,7/20/2022 22:07:51,7/20/2022 22:07:51,7/20/2022 22:07:51,7/20/2022 22:07:50,55.2,55.21,7/20/2022 22:08:01,7/20/2022 22:08:01,49.21,49.22,49.21,49.2,7/20/2022 22:01:25,7/20/2022 22:01:25,7/20/2022 22:01:25,7/20/2022 22:01:25,49.84,49.84,7/20/2022 22:01:44,7/20/2022 22:01:44,51.8,51.8,51.8,51.8,52.41,52.41,1.074,1.072,1.074,1.076,1.214,1.214,0
20JUL2022:22:30:00,15min,Peter Sinks,UCC,270,49.8,52.5,46.5,52.76,52.70,51.99,52.02,7/20/2022 22:15:49,7/20/2022 22:15:49,7/20/2022 22:15:50,7/20/2022 22:15:49,53.07,53.02,7/20/2022 22:15:44,7/20/2022 22:15:44,45.17,45.24,47.43,47.34,7/20/2022 22:24:02,7/20/2022 22:24:06,7/20/2022 22:24:13,7/20/2022 22:24:13,46.45,46.40,7/20/2022 22:24:09,7/20/2022 22:24:09,49.56,49.54,49.62,49.64,50.06,50.01,1.7410,1.7020,0.9930,1.0000,1.4860,1.4860,-0,-0,20JUL2022:22:28:37,2.6,7/20/2022 22:28:54,0.4,321,50.6200,2430,7/20/2022 22:15:01,2400,7/20/2022 22:15:03,2420,12.6,52.26,52.25,52.26,52.26,7/20/2022 22:15:53,7/20/2022 22:15:53,7/20/2022 22:15:53,7/20/2022 22:15:53,52.75,52.75,7/20/2022 22:15:55,7/20/2022 22:15:54,46.42,46.42,46.42,46.41,7/20/2022 22:24:16,7/20/2022 22:24:15,7/20/2022 22:24:15,7/20/2022 22:24:15,46.6,46.6,7/20/2022 22:24:30,7/20/2022 22:24:29,49.61,49.61,49.61,49.61,50.06,50.06,1.302,1.301,1.302,1.303,1.437,1.436,0
20JUL2022:22:45:00,15min,Peter Sinks,UCC,270,47.9,50.8,45.5,52.64,52.54,50.33,50.53,7/20/2022 22:34:55,7/20/2022 22:34:54,7/20/2022 22:34:55,7/20/2022 22:34:55,51.34,51.29,7/20/2022 22:34:56,7/20/2022 22:34:56,44.43,44.39,45.31,45.30,7/20/2022 22:35:58,7/20/2022 22:35:58,7/20/2022 22:36:03,7/20/2022 22:36:03,45.63,45.57,7/20/2022 22:36:08,7/20/2022 22:36:08,47.70,47.67,47.73,47.75,48.20,48.15,1.4350,1.4080,0.9640,0.9770,1.1470,1.1470,-0,-0,20JUL2022:22:44:05,5.0,7/20/2022 22:44:43,0.8,297,45.9400,2430,7/20/2022 22:30:02,2400,7/20/2022 22:30:01,2418,12.6,50.85,50.83,50.85,50.87,7/20/2022 22:35:00,7/20/2022 22:35:00,7/20/2022 22:35:00,7/20/2022 22:34:59,50.73,50.73,7/20/2022 22:35:17,7/20/2022 22:35:17,45.07,45.08,45.07,45.06,7/20/2022 22:36:12,7/20/2022 22:36:12,7/20/2022 22:36:12,7/20/2022 22:36:11,45.9,45.89,7/20/2022 22:36:28,7/20/2022 22:36:28,47.74,47.74,47.74,47.74,48.23,48.23,1.114,1.112,1.115,1.118,1.066,1.066,0
20JUL2022:23:00:00,15min,Peter Sinks,UCC,270,48.6,50.8,46.0,51.55,51.52,50.41,50.53,7/20/2022 22:55:06,7/20/2022 22:55:06,7/20/2022 22:56:46,7/20/2022 22:56:46,51.53,51.48,7/20/2022 22:55:22,7/20/2022 22:55:22,45.34,45.36,45.84,45.88,7/20/2022 22:47:18,7/20/2022 22:47:18,7/20/2022 22:45:01,7/20/2022 22:45:01,46.21,46.15,7/20/2022 22:45:01,7/20/2022 22:45:01,48.46,48.42,48.08,48.11,48.86,48.81,1.4590,1.4370,0.8580,0.8730,1.1760,1.1760,-0,-0,20JUL2022:22:59:33,3.9,7/20/2022 22:54:32,0.9,305,68.7000,2430,7/20/2022 22:45:02,2400,7/20/2022 22:45:01,2417,12.7,50.46,50.46,50.47,50.47,7/20/2022 22:56:54,7/20/2022 22:56:54,7/20/2022 22:56:54,7/20/2022 22:56:53,51.2,51.2,7/20/2022 22:55:32,7/20/2022 22:55:31,45.58,45.59,45.6,45.6,7/20/2022 22:45:01,7/20/2022 22:45:01,7/20/2022 22:45:01,7/20/2022 22:45:01,46.45,46.45,7/20/2022 22:45:08,7/20/2022 22:45:07,48.25,48.25,48.25,48.25,48.81,48.81,1.093,1.09,1.091,1.092,1.133,1.132,0
20JUL2022:23:15:00,15min,Peter Sinks,UCC,270,48.0,50.3,45.6,50.88,50.73,49.30,49.41,7/20/2022 23:09:35,7/20/2022 23:09:33,7/20/2022 23:08:22,7/20/2022 23:08:22,50.91,50.86,7/20/2022 23:09:47,7/20/2022 23:09:47,44.48,44.38,45.34,45.32,7/20/2022 23:06:13,7/20/2022 23:06:13,7/20/2022 23:06:16,7/20/2022 23:06:16,45.58,45.53,7/20/2022 23:06:19,7/20/2022 23:06:19,47.85,47.80,47.59,47.63,48.25,48.20,1.4050,1.3800,0.8200,0.8420,1.0620,1.0620,-0,-0,20JUL2022:23:13:40,3.3,7/20/2022 23:01:38,1.1,296,70.6900,2430,7/20/2022 23:00:03,2400,7/20/2022 23:00:01,2415,12.6,49.86,49.86,49.86,49.87,7/20/2022 23:10:00,7/20/2022 23:09:59,7/20/2022 23:09:59,7/20/2022 23:09:59,50.72,50.72,7/20/2022 23:10:12,7/20/2022 23:10:11,45.11,45.12,45.11,45.1,7/20/2022 23:06:23,7/20/2022 23:06:23,7/20/2022 23:06:22,7/20/2022 23:06:22,46.1,46.1,7/20/2022 23:06:36,7/20/2022 23:06:35,47.73,47.73,47.73,47.73,48.23,48.23,1.014,1.012,1.014,1.017,0.963,0.963,0
20JUL2022:23:30:00,15min,Peter Sinks,UCC,270,46.1,49.5,44.0,50.37,50.26,48.72,48.75,7/20/2022 23:16:49,7/20/2022 23:16:48,7/20/2022 23:16:51,7/20/2022 23:16:51,49.93,49.88,7/20/2022 23:16:49,7/20/2022 23:16:49,42.80,42.84,44.48,44.34,7/20/2022 23:23:47,7/20/2022 23:23:47,7/20/2022 23:24:00,7/20/2022 23:24:00,43.99,43.93,7/20/2022 23:23:57,7/20/2022 23:23:57,45.97,45.95,46.06,46.07,46.36,46.30,1.5320,1.5060,1.0220,1.0320,1.3190,1.3190,-0,-0,20JUL2022:23:28:33,2.4,7/20/2022 23:15:47,0.7,278,78.3900,2430,7/20/2022 23:15:01,2400,7/20/2022 23:15:02,2413,12.6,49.31,49.3,49.31,49.32,7/20/2022 23:16:58,7/20/2022 23:16:58,7/20/2022 23:16:58,7/20/2022 23:16:57,49.68,49.68,7/20/2022 23:17:12,7/20/2022 23:17:11,43.82,43.83,43.82,43.81,7/20/2022 23:24:02,7/20/2022 23:24:02,7/20/2022 23:24:02,7/20/2022 23:24:01,44.14,44.14,7/20/2022 23:24:21,7/20/2022 23:24:21,46.02,46.02,46.02,46.02,46.35,46.35,1.217,1.216,1.217,1.219,1.271,1.271,0
20JUL2022:23:45:00,15min,Peter Sinks,UCC,270,44.7,47.7,42.7,48.52,48.40,47.49,47.45,7/20/2022 23:34:24,7/20/2022 23:34:24,7/20/2022 23:34:26,7/20/2022 23:34:29,47.97,47.92,7/20/2022 23:34:29,7/20/2022 23:34:29,41.93,41.81,42.52,42.54,7/20/2022 23:44:42,7/20/2022 23:44:42,7/20/2022 23:44:46,7/20/2022 23:44:46,42.63,42.57,7/20/2022 23:44:53,7/20/2022 23:44:53,44.55,44.52,44.60,44.62,44.97,44.91,1.3650,1.3400,1.0090,0.9980,1.1390,1.1390,-0,-0,20JUL2022:23:37:07,2.8,7/20/2022 23:35:10,1.0,286,75.1700,2430,7/20/2022 23:30:01,2400,7/20/2022 23:30:02,2411,12.6,47.79,47.78,47.78,47.79,7/20/2022 23:34:33,7/20/2022 23:34:33,7/20/2022 23:34:33,7/20/2022 23:34:32,47.68,47.68,7/20/2022 23:34:48,7/20/2022 23:34:47,42.31,42.31,42.31,42.31,7/20/2022 23:44:56,7/20/2022 23:44:55,7/20/2022 23:44:55,7/20/2022 23:44:55,43.07,43.05,7/20/2022 23:45:00,7/20/2022 23:45:00,44.6,44.6,44.6,44.6,45,44.99,1.124,1.123,1.125,1.126,1.068,1.068,0
21JUL2022:00:00:00,15min,Peter Sinks,UCC,270,43.2,45.0,42.0,46.33,46.30,44.85,44.72,7/20/2022 23:52:59,7/20/2022 23:52:59,7/20/2022 23:53:00,7/20/2022 23:53:00,45.25,45.20,7/20/2022 23:53:01,7/20/2022 23:53:01,40.95,40.97,41.80,41.74,7/20/2022 23:51:59,7/20/2022 23:51:58,7/20/2022 23:51:59,7/20/2022 23:51:59,42.10,42.04,7/20/2022 23:55:38,7/20/2022 23:55:38,43.09,43.06,43.00,43.02,43.42,43.36,0.8870,0.8720,0.5070,0.5000,0.6290,0.6290,-0,-0,20JUL2022:23:59:33,2.4,7/20/2022 23:46:34,0.7,349,36.9700,2430,7/20/2022 23:45:02,2400,7/20/2022 23:45:01,2410,12.5,44.99,44.99,44.99,45,7/20/2022 23:53:08,7/20/2022 23:53:08,7/20/2022 23:53:08,7/20/2022 23:53:07,44.96,44.96,7/20/2022 23:53:27,7/20/2022 23:53:26,41.66,41.67,41.66,41.65,7/20/2022 23:52:04,7/20/2022 23:52:04,7/20/2022 23:52:04,7/20/2022 23:52:04,42.25,42.25,7/20/2022 23:55:52,7/20/2022 23:55:52,43.04,43.04,43.04,43.04,43.38,43.38,0.625,0.623,0.625,0.626,0.55,0.55,0
21JUL2022:00:15:00,15min,Peter Sinks,UCC,270,41.3,43.3,39.4,43.45,43.43,42.94,42.98,7/21/2022 00:01:58,7/21/2022 00:02:01,7/21/2022 00:00:01,7/21/2022 00:00:01,43.68,43.62,7/21/2022 00:00:01,7/21/2022 00:00:01,37.89,37.94,39.82,39.79,7/21/2022 00:06:55,7/21/2022 00:06:55,7/21/2022 00:14:42,7/21/2022 00:14:42,39.18,39.13,7/21/2022 00:12:25,7/21/2022 00:12:25,41.08,41.07,41.14,41.18,41.49,41.44,1.2720,1.2450,0.7740,0.7710,1.1080,1.1070,-0,-0,21JUL2022:00:06:09,0.7,7/21/2022 00:00:06,0.0,277,2.4820,2430,7/21/2022 00:00:02,2400,7/21/2022 00:00:01,2407,12.5,43.24,43.24,43.24,43.24,7/21/2022 00:00:01,7/21/2022 00:00:01,7/21/2022 00:00:01,7/21/2022 00:00:01,43.44,43.44,7/21/2022 00:00:02,7/21/2022 00:00:02,39.31,39.32,39.31,39.3,7/21/2022 00:07:04,7/21/2022 00:07:04,7/21/2022 00:07:04,7/21/2022 00:07:03,39.45,39.45,7/21/2022 00:12:42,7/21/2022 00:12:42,41.14,41.14,41.14,41.14,41.52,41.52,0.972,0.97,0.971,0.971,1.083,1.082,0
21JUL2022:00:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.8,41.57,41.51,41.01,41.03,7/21/2022 00:16:52,7/21/2022 00:16:52,7/21/2022 00:16:53,7/21/2022 00:16:53,41.66,41.61,7/21/2022 00:16:53,7/21/2022 00:16:53,38.07,38.05,38.95,38.97,7/21/2022 00:19:56,7/21/2022 00:20:01,7/21/2022 00:20:01,7/21/2022 00:20:00,38.73,38.68,7/21/2022 00:20:11,7/21/2022 00:20:11,40.03,39.99,39.81,39.83,40.36,40.31,0.8680,0.8490,0.4800,0.4800,0.7350,0.7350,-0,-0,21JUL2022:00:15:19,1.3,7/21/2022 00:16:38,0.1,313,9.4600,2430,7/21/2022 00:15:06,2400,7/21/2022 00:15:01,2405,12.6,41.17,41.16,41.17,41.17,7/21/2022 00:16:57,7/21/2022 00:16:57,7/21/2022 00:16:56,7/21/2022 00:16:56,41.47,41.48,7/21/2022 00:19:23,7/21/2022 00:19:22,38.59,38.59,38.59,38.59,7/21/2022 00:20:09,7/21/2022 00:20:09,7/21/2022 00:20:09,7/21/2022 00:20:08,38.93,38.92,7/21/2022 00:20:25,7/21/2022 00:20:24,39.92,39.92,39.92,39.92,40.35,40.35,0.625,0.624,0.625,0.626,0.695,0.696,0
21JUL2022:00:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.5,40.37,40.37,39.39,39.45,7/21/2022 00:31:27,7/21/2022 00:31:14,7/21/2022 00:31:16,7/21/2022 00:31:16,40.38,40.33,7/21/2022 00:31:23,7/21/2022 00:31:23,36.73,36.69,37.63,37.57,7/21/2022 00:44:51,7/21/2022 00:44:50,7/21/2022 00:44:53,7/21/2022 00:44:52,37.38,37.33,7/21/2022 00:43:01,7/21/2022 00:43:01,38.79,38.76,38.69,38.73,39.13,39.08,0.8550,0.8370,0.4300,0.4430,0.6840,0.6840,-0,-0,21JUL2022:00:30:13,1.1,7/21/2022 00:37:04,0.1,295,4.2470,2430,7/21/2022 00:30:06,2370,7/21/2022 00:30:04,2404,12.5,39.77,39.77,39.77,39.77,7/21/2022 00:31:33,7/21/2022 00:31:33,7/21/2022 00:31:33,7/21/2022 00:31:33,40.2,40.2,7/21/2022 00:31:41,7/21/2022 00:31:41,37.4,37.41,37.4,37.4,7/21/2022 00:36:00,7/21/2022 00:36:00,7/21/2022 00:36:00,7/21/2022 00:36:00,37.56,37.56,7/21/2022 00:43:19,7/21/2022 00:43:18,38.76,38.76,38.76,38.76,39.12,39.12,0.595,0.594,0.595,0.596,0.631,0.631,0
21JUL2022:01:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.6,39.93,39.87,38.84,38.87,7/21/2022 00:53:34,7/21/2022 00:53:34,7/21/2022 00:46:07,7/21/2022 00:46:07,39.85,39.80,7/21/2022 00:54:14,7/21/2022 00:54:14,35.69,35.63,36.75,36.76,7/21/2022 00:59:29,7/21/2022 00:59:29,7/21/2022 00:59:32,7/21/2022 00:59:32,36.54,36.49,7/21/2022 00:59:50,7/21/2022 00:59:50,37.96,37.93,38.00,38.03,38.30,38.25,0.8970,0.8810,0.4470,0.4540,0.7320,0.7320,-0,-0,21JUL2022:00:58:19,2.2,7/21/2022 00:58:36,0.3,306,26.1900,2430,7/21/2022 00:45:14,2370,7/21/2022 00:59:06,2402,12.6,39.23,39.23,39.23,39.23,7/21/2022 00:54:22,7/21/2022 00:54:21,7/21/2022 00:54:21,7/21/2022 00:54:21,39.74,39.74,7/21/2022 00:54:34,7/21/2022 00:54:34,36.47,36.48,36.47,36.46,7/21/2022 00:59:39,7/21/2022 00:59:39,7/21/2022 00:59:39,7/21/2022 00:59:39,36.7,36.7,7/21/2022 00:59:57,7/21/2022 00:59:56,37.99,37.98,37.98,37.98,38.3,38.3,0.621,0.621,0.622,0.623,0.657,0.658,0
21JUL2022:01:15:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.4,40.75,40.66,39.39,39.55,7/21/2022 01:02:19,7/21/2022 01:02:19,7/21/2022 01:02:21,7/21/2022 01:02:21,40.52,40.47,7/21/2022 01:02:20,7/21/2022 01:02:20,35.32,35.35,36.27,36.23,7/21/2022 01:08:02,7/21/2022 01:08:02,7/21/2022 01:05:36,7/21/2022 01:05:36,36.32,36.27,7/21/2022 01:08:02,7/21/2022 01:08:02,37.91,37.87,37.72,37.76,38.18,38.13,1.1640,1.1380,0.6270,0.6430,0.9210,0.9210,-0,-0,21JUL2022:01:13:15,2.4,7/21/2022 01:04:49,0.5,307,50.0700,2430,7/21/2022 01:00:06,2370,7/21/2022 01:00:04,2400,12.6,39.87,39.86,39.87,39.88,7/21/2022 01:02:24,7/21/2022 01:02:24,7/21/2022 01:02:24,7/21/2022 01:02:23,40.17,40.17,7/21/2022 01:06:57,7/21/2022 01:06:57,36.23,36.24,36.23,36.22,7/21/2022 01:05:42,7/21/2022 01:05:42,7/21/2022 01:05:42,7/21/2022 01:05:42,36.54,36.54,7/21/2022 01:08:26,7/21/2022 01:08:25,37.81,37.81,37.81,37.81,38.13,38.13,0.843,0.841,0.843,0.844,0.866,0.866,0
21JUL2022:01:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,35.5,39.54,39.46,38.40,38.52,7/21/2022 01:29:03,7/21/2022 01:29:03,7/21/2022 01:17:19,7/21/2022 01:17:19,39.34,39.29,7/21/2022 01:29:06,7/21/2022 01:29:06,34.51,34.53,35.55,35.53,7/21/2022 01:18:40,7/21/2022 01:18:40,7/21/2022 01:26:18,7/21/2022 01:26:19,35.44,35.38,7/21/2022 01:19:01,7/21/2022 01:19:01,37.47,37.43,37.19,37.23,37.76,37.71,1.0820,1.0660,0.5530,0.5580,0.9010,0.9010,-0,-0,21JUL2022:01:21:07,2.4,7/21/2022 01:19:11,0.3,315,38.4300,2430,7/21/2022 01:15:23,2370,7/21/2022 01:15:20,2398,12.6,38.84,38.84,38.84,38.84,7/21/2022 01:17:29,7/21/2022 01:17:29,7/21/2022 01:17:29,7/21/2022 01:17:28,39.2,39.2,7/21/2022 01:17:54,7/21/2022 01:17:53,35.34,35.35,35.34,35.33,7/21/2022 01:26:24,7/21/2022 01:26:24,7/21/2022 01:26:23,7/21/2022 01:26:23,35.67,35.67,7/21/2022 01:19:20,7/21/2022 01:19:20,37.33,37.33,37.33,37.33,37.74,37.74,0.746,0.744,0.745,0.747,0.845,0.845,0
21JUL2022:01:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,35.5,39.29,39.22,38.23,38.18,7/21/2022 01:33:13,7/21/2022 01:33:12,7/21/2022 01:33:16,7/21/2022 01:33:15,39.34,39.29,7/21/2022 01:33:15,7/21/2022 01:33:15,34.38,34.42,35.81,35.77,7/21/2022 01:43:27,7/21/2022 01:43:27,7/21/2022 01:43:40,7/21/2022 01:43:40,35.44,35.39,7/21/2022 01:43:45,7/21/2022 01:43:45,37.34,37.30,37.07,37.09,37.67,37.62,0.9620,0.9390,0.5160,0.5130,0.8020,0.8020,-0,-0,21JUL2022:01:31:41,1.3,7/21/2022 01:35:39,0.1,4,17.2700,2400,7/21/2022 01:30:01,2370,7/21/2022 01:30:02,2395,12.6,38.65,38.65,38.65,38.65,7/21/2022 01:33:22,7/21/2022 01:33:22,7/21/2022 01:33:22,7/21/2022 01:33:22,39.12,39.12,7/21/2022 01:33:43,7/21/2022 01:33:42,35.35,35.36,35.35,35.34,7/21/2022 01:43:39,7/21/2022 01:43:38,7/21/2022 01:43:38,7/21/2022 01:43:38,35.63,35.62,7/21/2022 01:43:58,7/21/2022 01:43:58,37.21,37.21,37.21,37.21,37.68,37.68,0.69,0.69,0.691,0.692,0.76,0.76,0
21JUL2022:02:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.0,39.08,39.03,37.88,37.82,7/21/2022 01:51:41,7/21/2022 01:51:41,7/21/2022 01:51:43,7/21/2022 01:51:43,39.04,38.99,7/21/2022 01:51:51,7/21/2022 01:51:51,35.43,35.43,35.97,35.96,7/21/2022 01:53:46,7/21/2022 01:53:46,7/21/2022 01:53:47,7/21/2022 01:53:47,36.04,35.99,7/21/2022 01:53:47,7/21/2022 01:53:47,37.03,36.98,36.67,36.69,37.29,37.24,0.8340,0.8160,0.4590,0.4410,0.7440,0.7440,-0,-0,21JUL2022:01:45:34,0.9,7/21/2022 01:54:33,0.1,145,25.0900,2400,7/21/2022 01:45:01,2370,7/21/2022 01:45:02,2393,12.5,38.33,38.33,38.33,38.33,7/21/2022 01:51:54,7/21/2022 01:51:54,7/21/2022 01:51:54,7/21/2022 01:51:53,38.96,38.96,7/21/2022 01:52:05,7/21/2022 01:52:05,35.83,35.83,35.83,35.82,7/21/2022 01:53:55,7/21/2022 01:53:55,7/21/2022 01:53:55,7/21/2022 01:53:55,36.23,36.23,7/21/2022 01:54:33,7/21/2022 01:54:32,36.83,36.83,36.83,36.83,37.24,37.24,0.619,0.618,0.619,0.619,0.716,0.716,0
21JUL2022:02:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.4,38.06,38.00,37.03,37.07,7/21/2022 02:01:59,7/21/2022 02:01:59,7/21/2022 02:00:24,7/21/2022 02:00:23,38.29,38.24,7/21/2022 02:01:57,7/21/2022 02:01:57,33.49,33.48,34.81,34.75,7/21/2022 02:11:42,7/21/2022 02:11:42,7/21/2022 02:11:55,7/21/2022 02:11:55,34.25,34.19,7/21/2022 02:11:45,7/21/2022 02:11:45,35.99,35.96,35.78,35.81,36.33,36.28,0.8730,0.8570,0.5230,0.5240,0.8160,0.8150,-0,-0,21JUL2022:02:03:32,1.1,7/21/2022 02:10:59,0.0,4,0.3740,2400,7/21/2022 02:00:01,2370,7/21/2022 02:00:02,2391,12.5,37.44,37.44,37.44,37.44,7/21/2022 02:02:04,7/21/2022 02:02:04,7/21/2022 02:02:04,7/21/2022 02:02:04,38.09,38.09,7/21/2022 02:02:14,7/21/2022 02:02:14,34.28,34.28,34.28,34.27,7/21/2022 02:11:56,7/21/2022 02:11:55,7/21/2022 02:11:55,7/21/2022 02:11:55,34.45,34.45,7/21/2022 02:12:08,7/21/2022 02:12:08,35.91,35.91,35.9,35.9,36.34,36.34,0.677,0.676,0.676,0.677,0.812,0.812,0
21JUL2022:02:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,33.9,36.28,36.18,35.84,35.93,7/21/2022 02:27:16,7/21/2022 02:27:16,7/21/2022 02:27:16,7/21/2022 02:27:16,36.19,36.14,7/21/2022 02:27:12,7/21/2022 02:27:12,33.14,33.12,34.13,34.17,7/21/2022 02:28:10,7/21/2022 02:28:10,7/21/2022 02:28:14,7/21/2022 02:28:14,33.80,33.74,7/21/2022 02:28:11,7/21/2022 02:28:11,34.98,34.95,34.80,34.85,35.26,35.21,0.5530,0.5370,0.3340,0.3420,0.4570,0.4570,-0,-0,21JUL2022:02:16:54,1.3,7/21/2022 02:25:10,0.2,77,26.5500,2400,7/21/2022 02:15:01,2370,7/21/2022 02:15:03,2389,12.5,35.91,35.91,35.91,35.92,7/21/2022 02:27:24,7/21/2022 02:27:23,7/21/2022 02:27:23,7/21/2022 02:27:23,36.03,36.03,7/21/2022 02:27:29,7/21/2022 02:27:28,33.78,33.79,33.78,33.78,7/21/2022 02:28:17,7/21/2022 02:28:16,7/21/2022 02:28:16,7/21/2022 02:28:16,34.09,34.09,7/21/2022 02:28:34,7/21/2022 02:28:33,34.89,34.89,34.89,34.89,35.23,35.23,0.398,0.398,0.399,0.4,0.414,0.414,0
21JUL2022:02:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.5,37.82,37.70,36.98,36.96,7/21/2022 02:31:31,7/21/2022 02:31:30,7/21/2022 02:31:32,7/21/2022 02:31:32,37.70,37.64,7/21/2022 02:31:34,7/21/2022 02:31:34,33.85,33.84,34.41,34.40,7/21/2022 02:43:46,7/21/2022 02:43:45,7/21/2022 02:43:45,7/21/2022 02:43:45,34.55,34.49,7/21/2022 02:43:45,7/21/2022 02:43:45,35.80,35.74,35.53,35.56,36.06,36.01,0.7480,0.7270,0.4730,0.4620,0.6400,0.6400,-0,-0,21JUL2022:02:34:44,1.5,7/21/2022 02:30:11,0.2,317,31.3800,2400,7/21/2022 02:30:02,2370,7/21/2022 02:30:01,2387,12.5,37.29,37.29,37.29,37.29,7/21/2022 02:31:44,7/21/2022 02:31:44,7/21/2022 02:31:43,7/21/2022 02:31:43,37.61,37.61,7/21/2022 02:31:58,7/21/2022 02:31:58,34.24,34.24,34.24,34.24,7/21/2022 02:43:53,7/21/2022 02:43:53,7/21/2022 02:43:53,7/21/2022 02:43:52,34.8,34.8,7/21/2022 02:44:06,7/21/2022 02:44:05,35.66,35.66,35.66,35.66,36.05,36.05,0.577,0.577,0.577,0.578,0.605,0.605,0
21JUL2022:03:00:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.5,37.37,37.28,36.57,36.65,7/21/2022 02:53:35,7/21/2022 02:53:36,7/21/2022 02:53:35,7/21/2022 02:53:33,37.40,37.34,7/21/2022 02:53:30,7/21/2022 02:53:30,32.57,32.53,33.58,33.56,7/21/2022 02:58:05,7/21/2022 02:58:05,7/21/2022 02:58:14,7/21/2022 02:58:14,33.42,33.37,7/21/2022 02:58:17,7/21/2022 02:58:17,35.33,35.28,35.21,35.25,35.62,35.57,1.0780,1.0630,0.6980,0.7140,0.9450,0.9450,-0,-0,21JUL2022:02:45:47,1.5,7/21/2022 02:45:28,0.3,78,55.7700,2400,7/21/2022 02:45:03,2370,7/21/2022 02:45:01,2385,12.5,36.9,36.9,36.9,36.9,7/21/2022 02:53:39,7/21/2022 02:53:39,7/21/2022 02:53:39,7/21/2022 02:53:39,37.24,37.24,7/21/2022 02:53:51,7/21/2022 02:53:50,33.25,33.25,33.25,33.24,7/21/2022 02:58:20,7/21/2022 02:58:20,7/21/2022 02:58:20,7/21/2022 02:58:19,33.65,33.65,7/21/2022 02:58:40,7/21/2022 02:58:40,35.28,35.28,35.28,35.28,35.62,35.62,0.843,0.843,0.844,0.846,0.88,0.881,0
21JUL2022:03:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.0,35.37,35.28,34.38,34.42,7/21/2022 03:04:23,7/21/2022 03:04:22,7/21/2022 03:01:54,7/21/2022 03:01:49,35.61,35.55,7/21/2022 03:04:31,7/21/2022 03:04:31,32.35,32.31,32.93,32.97,7/21/2022 03:13:32,7/21/2022 03:13:32,7/21/2022 03:14:38,7/21/2022 03:14:38,32.76,32.71,7/21/2022 03:13:44,7/21/2022 03:13:44,34.12,34.08,33.91,33.95,34.40,34.35,0.6610,0.6520,0.3790,0.3720,0.5990,0.5990,-0,-0,21JUL2022:03:00:15,1.8,7/21/2022 03:12:50,0.2,328,9.4500,2400,7/21/2022 03:00:03,2370,7/21/2022 03:00:01,2383,12.4,34.78,34.79,34.78,34.78,7/21/2022 03:04:29,7/21/2022 03:04:28,7/21/2022 03:04:28,7/21/2022 03:04:28,35.42,35.42,7/21/2022 03:04:40,7/21/2022 03:04:39,32.81,32.81,32.81,32.81,7/21/2022 03:13:45,7/21/2022 03:13:44,7/21/2022 03:13:44,7/21/2022 03:13:44,33.1,33.1,7/21/2022 03:13:48,7/21/2022 03:13:47,34.02,34.02,34.02,34.02,34.38,34.38,0.491,0.491,0.492,0.492,0.572,0.572,0
21JUL2022:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,31.9,35.03,34.99,33.96,34.09,7/21/2022 03:16:42,7/21/2022 03:16:42,7/21/2022 03:16:43,7/21/2022 03:16:41,35.01,34.96,7/21/2022 03:16:51,7/21/2022 03:16:51,31.26,31.25,32.25,32.21,7/21/2022 03:23:28,7/21/2022 03:23:28,7/21/2022 03:29:55,7/21/2022 03:29:55,31.86,31.81,7/21/2022 03:23:49,7/21/2022 03:23:49,33.37,33.34,33.18,33.23,33.65,33.60,0.8960,0.8720,0.4060,0.4210,0.7870,0.7860,-0,-0,21JUL2022:03:15:10,1.8,7/21/2022 03:15:55,0.3,316,54.6800,2400,7/21/2022 03:15:03,2370,7/21/2022 03:15:01,2382,12.5,34.43,34.43,34.43,34.43,7/21/2022 03:16:53,7/21/2022 03:16:52,7/21/2022 03:16:52,7/21/2022 03:16:52,34.76,34.76,7/21/2022 03:21:48,7/21/2022 03:21:47,31.98,31.98,31.98,31.98,7/21/2022 03:23:40,7/21/2022 03:23:40,7/21/2022 03:23:40,7/21/2022 03:23:40,31.89,31.89,7/21/2022 03:24:18,7/21/2022 03:24:18,33.29,33.29,33.29,33.29,33.63,33.63,0.61,0.609,0.61,0.611,0.75,0.75,0
21JUL2022:03:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.0,34.69,34.65,33.62,33.60,7/21/2022 03:37:07,7/21/2022 03:37:23,7/21/2022 03:37:37,7/21/2022 03:37:34,34.86,34.81,7/21/2022 03:37:17,7/21/2022 03:37:17,31.53,31.50,32.03,32.05,7/21/2022 03:39:28,7/21/2022 03:39:28,7/21/2022 03:41:03,7/21/2022 03:41:02,32.02,31.97,7/21/2022 03:41:13,7/21/2022 03:41:13,33.16,33.12,32.74,32.78,33.44,33.38,0.6410,0.6300,0.3230,0.3200,0.5790,0.5790,-0,-0,21JUL2022:03:35:12,0.9,7/21/2022 03:43:16,0.0,313,0.8880,2400,7/21/2022 03:30:02,2370,7/21/2022 03:30:01,2380,12.4,34.04,34.04,34.04,34.04,7/21/2022 03:37:37,7/21/2022 03:37:37,7/21/2022 03:37:36,7/21/2022 03:37:36,34.76,34.76,7/21/2022 03:37:37,7/21/2022 03:37:37,31.9,31.9,31.9,31.9,7/21/2022 03:41:11,7/21/2022 03:41:10,7/21/2022 03:41:10,7/21/2022 03:41:10,32.17,32.17,7/21/2022 03:41:24,7/21/2022 03:41:23,32.94,32.94,32.94,32.94,33.39,33.4,0.452,0.451,0.452,0.452,0.554,0.554,0
21JUL2022:04:00:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.1,34.71,34.61,33.46,33.49,7/21/2022 03:45:19,7/21/2022 03:45:19,7/21/2022 03:45:08,7/21/2022 03:45:09,34.72,34.67,7/21/2022 03:45:24,7/21/2022 03:45:24,30.59,30.60,31.15,31.18,7/21/2022 03:54:15,7/21/2022 03:54:14,7/21/2022 03:54:24,7/21/2022 03:54:26,31.06,31.01,7/21/2022 03:54:16,7/21/2022 03:54:16,32.61,32.57,32.27,32.32,32.91,32.86,0.9310,0.9080,0.5070,0.5080,0.8020,0.8020,-0,-0,21JUL2022:03:51:12,1.1,7/21/2022 03:55:42,0.2,336,23.9600,2400,7/21/2022 03:45:02,2370,7/21/2022 03:45:01,2380,12.4,34.02,34.03,34.03,34.02,7/21/2022 03:45:21,7/21/2022 03:45:20,7/21/2022 03:45:20,7/21/2022 03:45:20,34.57,34.57,7/21/2022 03:45:33,7/21/2022 03:45:33,30.93,30.93,30.93,30.93,7/21/2022 03:54:28,7/21/2022 03:54:28,7/21/2022 03:54:27,7/21/2022 03:54:27,31.21,31.2,7/21/2022 03:54:31,7/21/2022 03:54:30,32.45,32.45,32.45,32.45,32.89,32.89,0.683,0.682,0.683,0.683,0.774,0.774,0
21JUL2022:04:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.1,33.91,33.86,32.92,32.99,7/21/2022 04:01:56,7/21/2022 04:01:56,7/21/2022 04:04:44,7/21/2022 04:04:34,33.97,33.92,7/21/2022 04:04:48,7/21/2022 04:04:48,30.16,30.05,31.13,31.18,7/21/2022 04:06:23,7/21/2022 04:06:22,7/21/2022 04:06:23,7/21/2022 04:06:24,31.27,31.22,7/21/2022 04:06:24,7/21/2022 04:06:24,32.68,32.64,32.25,32.31,32.97,32.92,0.6610,0.6550,0.3950,0.4030,0.6070,0.6070,-0,-0,21JUL2022:04:01:26,0.7,7/21/2022 04:02:42,0.0,272,0.1840,2400,7/21/2022 04:00:02,2370,7/21/2022 04:00:01,2380,12.5,33.3,33.3,33.3,33.3,7/21/2022 04:02:07,7/21/2022 04:02:06,7/21/2022 04:02:06,7/21/2022 04:02:06,33.86,33.86,7/21/2022 04:02:20,7/21/2022 04:02:19,30.89,30.89,30.89,30.89,7/21/2022 04:06:32,7/21/2022 04:06:32,7/21/2022 04:06:32,7/21/2022 04:06:32,31.4,31.4,7/21/2022 04:06:48,7/21/2022 04:06:48,32.48,32.48,32.47,32.47,32.95,32.95,0.501,0.5,0.501,0.501,0.583,0.583,0
21JUL2022:04:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.3,33.66,33.60,32.56,32.58,7/21/2022 04:18:02,7/21/2022 04:18:04,7/21/2022 04:17:44,7/21/2022 04:17:44,33.82,33.76,7/21/2022 04:18:33,7/21/2022 04:18:33,30.79,30.70,31.26,31.27,7/21/2022 04:27:00,7/21/2022 04:18:39,7/21/2022 04:27:42,7/21/2022 04:27:37,31.27,31.22,7/21/2022 04:27:10,7/21/2022 04:27:10,32.24,32.19,31.88,31.92,32.51,32.46,0.6420,0.6280,0.2970,0.2940,0.5710,0.5710,-0,0,21JUL2022:04:28:39,0.0,7/21/2022 04:15:01,0.0,0,0.0000,2400,7/21/2022 04:15:01,2370,7/21/2022 04:15:02,2378,12.5,33.05,33.05,33.05,33.05,7/21/2022 04:18:12,7/21/2022 04:18:12,7/21/2022 04:18:11,7/21/2022 04:18:11,33.78,33.78,7/21/2022 04:18:33,7/21/2022 04:18:33,31.13,31.13,31.13,31.13,7/21/2022 04:27:38,7/21/2022 04:27:37,7/21/2022 04:27:37,7/21/2022 04:27:37,31.4,31.4,7/21/2022 04:27:50,7/21/2022 04:27:50,32.06,32.06,32.06,32.06,32.48,32.48,0.428,0.428,0.428,0.428,0.551,0.551,0
21JUL2022:04:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.6,33.63,33.59,32.37,32.52,7/21/2022 04:44:10,7/21/2022 04:44:07,7/21/2022 04:33:16,7/21/2022 04:44:10,33.69,33.64,7/21/2022 04:44:12,7/21/2022 04:44:12,29.51,29.42,30.48,30.42,7/21/2022 04:33:58,7/21/2022 04:33:58,7/21/2022 04:34:02,7/21/2022 04:34:02,30.54,30.48,7/21/2022 04:34:01,7/21/2022 04:34:01,31.82,31.78,31.53,31.58,32.11,32.06,0.7620,0.7480,0.4350,0.4540,0.6420,0.6420,0,0,21JUL2022:04:44:56,0.7,7/21/2022 04:39:39,0.1,341,5.3340,2400,7/21/2022 04:30:05,2370,7/21/2022 04:30:01,2376,12.4,32.92,32.92,32.92,32.93,7/21/2022 04:44:15,7/21/2022 04:44:14,7/21/2022 04:44:14,7/21/2022 04:44:14,33.35,33.35,7/21/2022 04:44:26,7/21/2022 04:44:25,30.2,30.21,30.2,30.19,7/21/2022 04:34:08,7/21/2022 04:34:08,7/21/2022 04:34:08,7/21/2022 04:34:07,31.01,31.01,7/21/2022 04:34:24,7/21/2022 04:34:24,31.69,31.68,31.68,31.68,32.1,32.1,0.562,0.562,0.563,0.564,0.599,0.599,0
21JUL2022:05:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.1,33.01,32.92,31.91,31.97,7/21/2022 04:49:50,7/21/2022 04:49:49,7/21/2022 04:49:11,7/21/2022 04:48:49,33.23,33.18,7/21/2022 04:49:51,7/21/2022 04:49:51,29.12,29.15,30.56,30.63,7/21/2022 04:50:51,7/21/2022 04:50:51,7/21/2022 04:51:14,7/21/2022 04:51:14,30.09,30.04,7/21/2022 04:51:10,7/21/2022 04:51:10,31.63,31.59,31.24,31.29,31.91,31.86,0.8590,0.8340,0.3450,0.3480,0.7460,0.7460,1,2,21JUL2022:05:00:00,0.7,7/21/2022 04:52:14,0.0,287,0.0650,2400,7/21/2022 04:45:07,2370,7/21/2022 04:45:01,2376,12.4,32.24,32.24,32.24,32.24,7/21/2022 04:49:25,7/21/2022 04:49:24,7/21/2022 04:49:24,7/21/2022 04:49:24,33.09,33.09,7/21/2022 04:50:05,7/21/2022 04:50:04,30.02,30.03,30.02,30.02,7/21/2022 04:51:01,7/21/2022 04:51:00,7/21/2022 04:51:00,7/21/2022 04:51:00,30.23,30.23,7/21/2022 04:51:20,7/21/2022 04:51:20,31.43,31.43,31.43,31.43,31.89,31.89,0.577,0.577,0.577,0.577,0.719,0.719,0
21JUL2022:05:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.3,32.52,32.45,31.40,31.38,7/21/2022 05:02:09,7/21/2022 05:02:09,7/21/2022 05:02:13,7/21/2022 05:02:11,32.49,32.44,7/21/2022 05:14:57,7/21/2022 05:14:57,29.82,29.81,30.40,30.44,7/21/2022 05:07:43,7/21/2022 05:07:42,7/21/2022 05:07:50,7/21/2022 05:07:51,30.23,30.18,7/21/2022 05:07:51,7/21/2022 05:07:51,31.29,31.25,30.93,30.98,31.56,31.51,0.4790,0.4720,0.1740,0.1680,0.4290,0.4290,4,7,21JUL2022:05:15:00,0.7,7/21/2022 05:01:59,0.0,338,0.0050,2400,7/21/2022 05:00:05,2340,7/21/2022 05:00:03,2373,12.3,31.83,31.82,31.83,31.83,7/21/2022 05:02:19,7/21/2022 05:02:19,7/21/2022 05:02:19,7/21/2022 05:02:19,32.33,32.33,7/21/2022 05:02:27,7/21/2022 05:02:26,30.19,30.19,30.19,30.19,7/21/2022 05:07:54,7/21/2022 05:07:54,7/21/2022 05:07:54,7/21/2022 05:07:54,30.41,30.41,7/21/2022 05:08:01,7/21/2022 05:08:00,31.11,31.11,31.11,31.11,31.53,31.53,0.299,0.299,0.299,0.3,0.394,0.395,0
21JUL2022:05:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.9,32.44,32.37,31.44,31.50,7/21/2022 05:22:57,7/21/2022 05:22:57,7/21/2022 05:15:14,7/21/2022 05:24:43,32.49,32.44,7/21/2022 05:15:01,7/21/2022 05:15:01,30.67,30.64,30.71,30.79,7/21/2022 05:21:35,7/21/2022 05:21:35,7/21/2022 05:21:53,7/21/2022 05:21:22,30.99,30.94,7/21/2022 05:21:46,7/21/2022 05:21:46,31.45,31.41,31.10,31.15,31.76,31.71,0.4370,0.4230,0.1860,0.1870,0.3890,0.3890,9,12,21JUL2022:05:30:00,0.7,7/21/2022 05:15:53,0.0,323,1.7780,4710,7/21/2022 05:24:20,2340,7/21/2022 05:21:03,3255,12.4,31.74,31.74,31.74,31.74,7/21/2022 05:23:02,7/21/2022 05:23:01,7/21/2022 05:23:01,7/21/2022 05:23:01,32.4,32.4,7/21/2022 05:15:17,7/21/2022 05:15:16,30.72,30.72,30.72,30.72,7/21/2022 05:21:50,7/21/2022 05:21:49,7/21/2022 05:21:49,7/21/2022 05:21:49,31.08,31.08,7/21/2022 05:21:54,7/21/2022 05:21:53,31.28,31.28,31.28,31.28,31.74,31.74,0.281,0.28,0.281,0.281,0.375,0.375,0
21JUL2022:05:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.3,33.75,33.72,32.44,32.52,7/21/2022 05:31:44,7/21/2022 05:31:44,7/21/2022 05:41:40,7/21/2022 05:41:39,33.85,33.79,7/21/2022 05:31:46,7/21/2022 05:31:46,30.49,30.50,31.13,31.18,7/21/2022 05:43:52,7/21/2022 05:43:53,7/21/2022 05:30:12,7/21/2022 05:30:04,31.30,31.24,7/21/2022 05:43:55,7/21/2022 05:43:55,32.31,32.28,31.86,31.91,32.60,32.55,0.5630,0.5550,0.2970,0.3090,0.4980,0.4980,15,17,21JUL2022:05:45:00,0.0,7/21/2022 05:30:01,0.0,0,0.0000,4710,7/21/2022 05:30:08,4650,7/21/2022 05:30:03,4662,12.4,32.8,32.8,32.8,32.8,7/21/2022 05:31:53,7/21/2022 05:31:53,7/21/2022 05:31:53,7/21/2022 05:31:53,33.73,33.73,7/21/2022 05:32:09,7/21/2022 05:32:09,31.02,31.02,31.01,31.01,7/21/2022 05:44:00,7/21/2022 05:44:00,7/21/2022 05:44:00,7/21/2022 05:44:00,31.55,31.55,7/21/2022 05:30:01,7/21/2022 05:30:01,32.08,32.08,32.08,32.08,32.56,32.56,0.377,0.375,0.376,0.377,0.477,0.476,0
21JUL2022:06:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.8,33.30,33.27,32.68,32.75,7/21/2022 05:58:35,7/21/2022 05:58:35,7/21/2022 05:59:08,7/21/2022 05:59:09,33.69,33.64,7/21/2022 05:59:19,7/21/2022 05:59:19,31.38,31.35,31.78,31.81,7/21/2022 05:50:47,7/21/2022 05:50:47,7/21/2022 05:45:15,7/21/2022 05:50:49,31.82,31.77,7/21/2022 05:54:48,7/21/2022 05:54:48,32.48,32.45,32.18,32.23,32.77,32.72,0.5110,0.5080,0.2200,0.2220,0.4790,0.4790,19,22,21JUL2022:06:00:00,0.0,7/21/2022 05:45:01,0.0,0,0.0000,4710,7/21/2022 05:53:41,4620,7/21/2022 05:50:14,4665,12.4,32.97,32.97,32.97,32.97,7/21/2022 05:59:22,7/21/2022 05:59:22,7/21/2022 05:59:22,7/21/2022 05:59:17,33.51,33.51,7/21/2022 05:59:04,7/21/2022 05:59:03,31.69,31.69,31.69,31.69,7/21/2022 05:54:56,7/21/2022 05:54:56,7/21/2022 05:54:56,7/21/2022 05:54:55,31.9,31.9,7/21/2022 05:55:07,7/21/2022 05:55:07,32.33,32.33,32.33,32.33,32.74,32.74,0.338,0.337,0.337,0.338,0.462,0.461,0
21JUL2022:06:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.3,35.30,35.32,37.48,37.65,7/21/2022 06:15:00,7/21/2022 06:14:59,7/21/2022 06:14:50,7/21/2022 06:14:51,35.41,35.36,7/21/2022 06:14:58,7/21/2022 06:14:58,31.81,31.80,32.01,32.05,7/21/2022 06:00:01,7/21/2022 06:00:01,7/21/2022 06:00:01,7/21/2022 06:00:01,32.34,32.29,7/21/2022 06:00:01,7/21/2022 06:00:01,34.01,33.98,33.91,33.97,34.30,34.25,0.7060,0.7060,1.3510,1.3760,0.7250,0.7250,60,141,21JUL2022:06:14:56,0.0,7/21/2022 06:00:01,0.0,0,0.0000,4710,7/21/2022 06:03:03,4650,7/21/2022 06:00:02,4676,12.4,36.33,36.34,36.34,36.34,7/21/2022 06:15:00,7/21/2022 06:15:00,7/21/2022 06:15:00,7/21/2022 06:15:00,35.07,35.07,7/21/2022 06:15:00,7/21/2022 06:15:00,31.98,31.98,31.97,31.97,7/21/2022 06:00:05,7/21/2022 06:00:05,7/21/2022 06:00:05,7/21/2022 06:00:05,32.53,32.53,7/21/2022 06:00:18,7/21/2022 06:00:18,33.93,33.93,33.93,33.93,34.24,34.24,0.973,0.972,0.973,0.975,0.739,0.739,0
21JUL2022:06:30:00,15min,Peter Sinks,UCC,270,38.4,42.1,35.7,42.01,42.00,43.72,43.62,7/21/2022 06:30:00,7/21/2022 06:30:00,7/21/2022 06:30:00,7/21/2022 06:30:00,42.08,42.03,7/21/2022 06:30:00,7/21/2022 06:30:00,35.26,35.24,37.46,37.63,7/21/2022 06:15:23,7/21/2022 06:15:22,7/21/2022 06:15:01,7/21/2022 06:15:01,35.34,35.29,7/21/2022 06:15:07,7/21/2022 06:15:07,38.28,38.25,40.97,41.03,38.53,38.48,1.8350,1.8360,1.7630,1.7050,1.8340,1.8340,162,183,21JUL2022:06:29:58,1.3,7/21/2022 06:28:22,0.1,201,15.5700,4740,7/21/2022 06:18:45,4680,7/21/2022 06:15:01,4703,12.5,42.58,42.59,42.6,42.61,7/21/2022 06:30:00,7/21/2022 06:30:00,7/21/2022 06:30:00,7/21/2022 06:30:00,41.62,41.63,7/21/2022 06:30:00,7/21/2022 06:30:00,36.35,36.35,36.35,36.35,7/21/2022 06:15:01,7/21/2022 06:15:01,7/21/2022 06:15:01,7/21/2022 06:15:01,35.08,35.09,7/21/2022 06:15:01,7/21/2022 06:15:01,39.58,39.58,39.58,39.58,38.39,38.4,1.745,1.745,1.745,1.745,1.83,1.83,0
21JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.8,47.7,42.1,47.31,47.29,49.74,49.69,7/21/2022 06:44:56,7/21/2022 06:44:56,7/21/2022 06:45:00,7/21/2022 06:45:00,47.47,47.41,7/21/2022 06:44:55,7/21/2022 06:44:55,41.35,41.33,43.76,43.68,7/21/2022 06:31:39,7/21/2022 06:31:39,7/21/2022 06:30:01,7/21/2022 06:30:01,41.78,41.72,7/21/2022 06:31:45,7/21/2022 06:31:45,43.70,43.69,46.62,46.66,43.99,43.94,1.7320,1.7280,1.7390,1.7720,1.6950,1.6950,205,227,21JUL2022:06:44:54,1.5,7/21/2022 06:31:49,0.2,207,8.9300,4770,7/21/2022 06:36:11,4680,7/21/2022 06:30:02,4726,12.5,48.21,48.21,48.22,48.23,7/21/2022 06:45:00,7/21/2022 06:45:00,7/21/2022 06:45:00,7/21/2022 06:45:00,47.22,47.23,7/21/2022 06:45:00,7/21/2022 06:45:00,42.61,42.62,42.63,42.64,7/21/2022 06:30:01,7/21/2022 06:30:01,7/21/2022 06:30:01,7/21/2022 06:30:01,41.64,41.65,7/21/2022 06:30:01,7/21/2022 06:30:01,45.12,45.12,45.12,45.12,43.87,43.88,1.71,1.71,1.71,1.71,1.657,1.658,0
21JUL2022:07:00:00,15min,Peter Sinks,UCC,270,48.9,51.9,47.6,51.34,51.33,54.79,54.80,7/21/2022 06:59:56,7/21/2022 06:59:56,7/21/2022 06:56:41,7/21/2022 06:56:41,51.48,51.43,7/21/2022 07:00:00,7/21/2022 07:00:00,46.51,46.52,49.30,49.19,7/21/2022 06:45:57,7/21/2022 06:45:57,7/21/2022 06:46:35,7/21/2022 06:46:35,46.93,46.87,7/21/2022 06:48:16,7/21/2022 06:48:16,48.77,48.77,52.15,52.10,49.07,49.02,1.3690,1.3740,1.3730,1.3830,1.3370,1.3370,251,275,21JUL2022:06:59:58,1.5,7/21/2022 06:57:44,0.2,212,6.7290,4800,7/21/2022 06:55:43,4710,7/21/2022 06:45:02,4747,12.5,52.73,52.73,52.73,52.72,7/21/2022 07:00:00,7/21/2022 07:00:00,7/21/2022 07:00:00,7/21/2022 07:00:00,51.06,51.07,7/21/2022 07:00:00,7/21/2022 07:00:00,48.17,48.17,48.17,48.17,7/21/2022 06:46:08,7/21/2022 06:46:08,7/21/2022 06:46:08,7/21/2022 06:46:08,47.09,47.09,7/21/2022 06:48:33,7/21/2022 06:48:32,50.41,50.41,50.41,50.41,48.98,48.99,1.313,1.313,1.313,1.313,1.316,1.316,0
21JUL2022:07:15:00,15min,Peter Sinks,UCC,270,52.7,55.5,51.7,55.17,55.18,57.57,57.72,7/21/2022 07:14:54,7/21/2022 07:14:53,7/21/2022 07:14:57,7/21/2022 07:14:57,55.37,55.32,7/21/2022 07:14:59,7/21/2022 07:14:59,50.57,50.60,53.92,53.79,7/21/2022 07:02:40,7/21/2022 07:03:00,7/21/2022 07:00:13,7/21/2022 07:02:42,51.02,50.97,7/21/2022 07:02:58,7/21/2022 07:02:58,52.57,52.59,55.39,55.35,52.92,52.87,1.2070,1.2110,0.8620,0.9510,1.1660,1.1660,298,321,21JUL2022:07:14:57,1.5,7/21/2022 07:06:41,0.3,170,25.9100,4800,7/21/2022 07:01:38,4740,7/21/2022 07:00:02,4763,12.6,56.17,56.18,56.19,56.2,7/21/2022 07:15:00,7/21/2022 07:15:00,7/21/2022 07:15:00,7/21/2022 07:15:00,54.89,54.9,7/21/2022 07:15:00,7/21/2022 07:15:00,52.33,52.33,52.33,52.33,7/21/2022 07:02:50,7/21/2022 07:02:50,7/21/2022 07:02:49,7/21/2022 07:02:49,51.08,51.09,7/21/2022 07:00:01,7/21/2022 07:00:01,53.94,53.94,53.94,53.95,52.83,52.84,0.963,0.964,0.965,0.965,1.137,1.138,0
21JUL2022:07:30:00,15min,Peter Sinks,UCC,270,56.4,58.7,55.5,58.93,59.00,59.85,59.88,7/21/2022 07:28:43,7/21/2022 07:28:43,7/21/2022 07:22:57,7/21/2022 07:22:56,58.76,58.71,7/21/2022 07:28:20,7/21/2022 07:28:20,54.73,54.75,57.01,56.94,7/21/2022 07:16:57,7/21/2022 07:16:57,7/21/2022 07:20:17,7/21/2022 07:20:17,55.22,55.17,7/21/2022 07:17:06,7/21/2022 07:17:06,56.24,56.26,58.60,58.56,56.67,56.62,0.9210,0.9200,0.6470,0.6510,0.8690,0.8700,345,369,21JUL2022:07:29:52,2.8,7/21/2022 07:24:49,0.8,191,38.0100,4830,7/21/2022 07:23:54,4740,7/21/2022 07:17:04,4786,12.6,58.78,58.78,58.78,58.78,7/21/2022 07:29:36,7/21/2022 07:29:35,7/21/2022 07:29:35,7/21/2022 07:29:35,58.57,58.57,7/21/2022 07:28:44,7/21/2022 07:28:44,56.09,56.1,56.09,56.09,7/21/2022 07:20:25,7/21/2022 07:20:24,7/21/2022 07:20:24,7/21/2022 07:20:24,54.91,54.92,7/21/2022 07:15:01,7/21/2022 07:15:01,57.41,57.41,57.41,57.41,56.6,56.6,0.674,0.674,0.673,0.673,0.863,0.862,0
21JUL2022:07:45:00,15min,Peter Sinks,UCC,270,60.3,63.3,57.5,63.24,63.26,64.99,65.04,7/21/2022 07:45:00,7/21/2022 07:45:00,7/21/2022 07:45:00,7/21/2022 07:45:00,63.36,63.31,7/21/2022 07:45:00,7/21/2022 07:45:00,56.81,56.90,58.58,58.56,7/21/2022 07:30:01,7/21/2022 07:30:01,7/21/2022 07:30:01,7/21/2022 07:30:01,57.33,57.28,7/21/2022 07:30:01,7/21/2022 07:30:01,60.07,60.09,62.05,62.03,60.49,60.44,1.6590,1.6450,1.4360,1.4480,1.6340,1.6350,393,416,21JUL2022:07:44:59,2.6,7/21/2022 07:41:42,0.7,197,43.3100,4860,7/21/2022 07:31:52,4770,7/21/2022 07:30:02,4817,12.8,63.78,63.79,63.79,63.8,7/21/2022 07:45:00,7/21/2022 07:45:00,7/21/2022 07:45:00,7/21/2022 07:45:00,62.89,62.91,7/21/2022 07:45:00,7/21/2022 07:45:00,57.52,57.52,57.52,57.52,7/21/2022 07:30:01,7/21/2022 07:30:01,7/21/2022 07:30:01,7/21/2022 07:30:01,57.41,57.41,7/21/2022 07:30:18,7/21/2022 07:30:17,61.01,61.01,61.01,61.01,60.37,60.37,1.503,1.503,1.503,1.502,1.631,1.631,0
21JUL2022:08:00:00,15min,Peter Sinks,UCC,270,67.1,69.8,63.3,69.68,69.70,70.72,70.74,7/21/2022 07:55:57,7/21/2022 07:55:57,7/21/2022 07:59:49,7/21/2022 07:59:49,70.01,69.96,7/21/2022 07:56:01,7/21/2022 07:56:01,62.33,62.37,64.54,64.62,7/21/2022 07:46:02,7/21/2022 07:46:02,7/21/2022 07:46:36,7/21/2022 07:46:35,63.21,63.16,7/21/2022 07:46:35,7/21/2022 07:46:35,66.88,66.89,67.91,67.94,67.36,67.31,2.2010,2.1980,2.0000,1.9870,2.2210,2.2220,439,461,21JUL2022:07:59:58,6.1,7/21/2022 07:58:54,2.0,5,61.2300,4890,7/21/2022 07:45:52,4800,7/21/2022 07:45:09,4840,12.9,69.81,69.81,69.81,69.81,7/21/2022 07:58:19,7/21/2022 07:58:19,7/21/2022 07:58:19,7/21/2022 07:58:19,69.75,69.75,7/21/2022 07:56:21,7/21/2022 07:56:20,63.67,63.67,63.67,63.67,7/21/2022 07:46:46,7/21/2022 07:46:46,7/21/2022 07:46:46,7/21/2022 07:46:46,62.92,62.93,7/21/2022 07:45:01,7/21/2022 07:45:01,67.36,67.36,67.36,67.36,67.23,67.24,2.081,2.08,2.08,2.08,2.266,2.265,0
21JUL2022:08:15:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.9,69.91,69.92,70.81,70.80,7/21/2022 08:13:24,7/21/2022 08:13:24,7/21/2022 08:14:59,7/21/2022 08:14:58,70.16,70.11,7/21/2022 08:13:29,7/21/2022 08:13:29,68.23,68.24,69.12,69.16,7/21/2022 08:09:21,7/21/2022 08:09:20,7/21/2022 08:01:31,7/21/2022 08:02:16,68.87,68.83,7/21/2022 08:09:19,7/21/2022 08:09:19,68.80,68.83,69.96,69.98,69.34,69.29,0.2850,0.2870,0.3610,0.3490,0.2060,0.2060,484,506,21JUL2022:08:14:58,10.1,7/21/2022 08:00:12,5.9,3,18.6400,4890,7/21/2022 08:05:56,4800,7/21/2022 08:00:11,4858,13.0,70.01,70.02,70.03,70.03,7/21/2022 08:15:00,7/21/2022 08:15:00,7/21/2022 08:15:00,7/21/2022 08:15:00,69.76,69.76,7/21/2022 08:13:46,7/21/2022 08:13:45,68.84,68.84,68.84,68.83,7/21/2022 08:01:38,7/21/2022 08:01:38,7/21/2022 08:01:38,7/21/2022 08:01:38,68.99,68.99,7/21/2022 08:01:43,7/21/2022 08:01:43,69.39,69.39,69.39,69.39,69.31,69.31,0.218,0.218,0.219,0.22,0.16,0.16,0
21JUL2022:08:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.9,70.62,70.66,71.56,71.55,7/21/2022 08:28:45,7/21/2022 08:28:45,7/21/2022 08:29:03,7/21/2022 08:29:03,70.90,70.85,7/21/2022 08:28:44,7/21/2022 08:28:44,68.27,68.29,68.93,69.02,7/21/2022 08:20:06,7/21/2022 08:20:06,7/21/2022 08:16:52,7/21/2022 08:16:51,68.96,68.91,7/21/2022 08:16:52,7/21/2022 08:16:52,69.25,69.29,70.55,70.54,69.82,69.77,0.4860,0.4840,0.4850,0.4840,0.4330,0.4330,526,549,21JUL2022:08:29:57,12.1,7/21/2022 08:26:29,5.6,11,19.0200,4920,7/21/2022 08:23:59,4860,7/21/2022 08:15:02,4882,13.0,70.85,70.84,70.85,70.85,7/21/2022 08:29:05,7/21/2022 08:29:04,7/21/2022 08:29:04,7/21/2022 08:29:04,70.77,70.77,7/21/2022 08:29:08,7/21/2022 08:29:07,68.8,68.8,68.8,68.8,7/21/2022 08:16:59,7/21/2022 08:16:59,7/21/2022 08:16:59,7/21/2022 08:16:58,68.97,68.97,7/21/2022 08:23:47,7/21/2022 08:23:46,69.91,69.91,69.91,69.91,69.79,69.79,0.399,0.399,0.399,0.4,0.407,0.407,0
21JUL2022:08:45:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.3,71.28,71.32,71.70,71.71,7/21/2022 08:30:49,7/21/2022 08:30:49,7/21/2022 08:30:50,7/21/2022 08:30:50,71.36,71.31,7/21/2022 08:30:49,7/21/2022 08:30:49,68.50,68.56,69.34,69.38,7/21/2022 08:39:15,7/21/2022 08:39:14,7/21/2022 08:40:36,7/21/2022 08:40:36,69.29,69.24,7/21/2022 08:39:23,7/21/2022 08:39:23,69.68,69.72,70.66,70.67,70.31,70.27,0.5350,0.5370,0.5000,0.4930,0.3990,0.3990,556,628,21JUL2022:08:36:03,12.1,7/21/2022 08:31:01,6.0,3,22.1500,4920,7/21/2022 08:30:05,4860,7/21/2022 08:31:00,4901,13.1,71.2,71.19,71.2,71.2,7/21/2022 08:30:57,7/21/2022 08:30:57,7/21/2022 08:30:57,7/21/2022 08:30:57,71.01,71.01,7/21/2022 08:31:07,7/21/2022 08:31:07,69.21,69.21,69.21,69.21,7/21/2022 08:40:41,7/21/2022 08:40:41,7/21/2022 08:40:41,7/21/2022 08:40:41,69.46,69.46,7/21/2022 08:39:36,7/21/2022 08:39:36,70.17,70.17,70.18,70.18,70.27,70.27,0.418,0.417,0.418,0.42,0.332,0.333,0
21JUL2022:09:00:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.7,71.51,71.58,72.18,72.22,7/21/2022 08:57:29,7/21/2022 08:57:29,7/21/2022 08:57:31,7/21/2022 08:57:31,71.74,71.70,7/21/2022 08:57:29,7/21/2022 08:57:29,68.70,68.69,69.73,69.83,7/21/2022 08:50:51,7/21/2022 08:50:52,7/21/2022 08:52:38,7/21/2022 08:52:37,69.46,69.42,7/21/2022 08:50:56,7/21/2022 08:50:56,69.90,69.94,71.13,71.14,70.56,70.51,0.5850,0.5910,0.4170,0.4060,0.4820,0.4820,601,633,21JUL2022:08:59:55,13.4,7/21/2022 08:56:13,7.3,3,15.8200,4950,7/21/2022 08:47:45,4890,7/21/2022 08:45:02,4925,13.2,71.51,71.5,71.51,71.51,7/21/2022 08:57:33,7/21/2022 08:57:33,7/21/2022 08:57:33,7/21/2022 08:57:33,71.55,71.55,7/21/2022 08:57:34,7/21/2022 08:57:34,69.63,69.64,69.63,69.63,7/21/2022 08:52:48,7/21/2022 08:52:48,7/21/2022 08:52:47,7/21/2022 08:52:47,69.75,69.75,7/21/2022 08:51:06,7/21/2022 08:51:06,70.53,70.53,70.53,70.53,70.53,70.53,0.411,0.411,0.412,0.412,0.441,0.442,0
21JUL2022:09:15:00,15min,Peter Sinks,UCC,270,70.6,71.9,70.0,72.15,72.20,72.49,72.53,7/21/2022 09:13:22,7/21/2022 09:13:21,7/21/2022 09:14:48,7/21/2022 09:14:48,72.21,72.17,7/21/2022 09:13:22,7/21/2022 09:13:22,69.21,69.26,70.07,70.15,7/21/2022 09:11:56,7/21/2022 09:05:46,7/21/2022 09:06:36,7/21/2022 09:06:36,70.09,70.04,7/21/2022 09:02:08,7/21/2022 09:02:08,70.29,70.33,71.34,71.35,70.96,70.91,0.5950,0.5990,0.4920,0.4750,0.4720,0.4720,645,673,21JUL2022:09:14:57,12.7,7/21/2022 09:11:24,7.1,4,20.6200,5040,7/21/2022 09:14:30,4920,7/21/2022 09:00:02,4969,13.3,71.84,71.83,71.84,71.85,7/21/2022 09:14:51,7/21/2022 09:14:50,7/21/2022 09:14:50,7/21/2022 09:14:50,71.88,71.88,7/21/2022 09:13:32,7/21/2022 09:13:32,69.85,69.85,69.85,69.84,7/21/2022 09:06:10,7/21/2022 09:06:09,7/21/2022 09:06:09,7/21/2022 09:06:09,70.19,70.19,7/21/2022 09:06:12,7/21/2022 09:06:11,70.83,70.83,70.83,70.83,70.93,70.93,0.468,0.467,0.468,0.469,0.416,0.417,0
21JUL2022:09:30:00,15min,Peter Sinks,UCC,270,71.8,73.8,70.6,74.31,74.34,74.42,74.44,7/21/2022 09:27:29,7/21/2022 09:27:29,7/21/2022 09:28:54,7/21/2022 09:28:54,74.19,74.14,7/21/2022 09:27:29,7/21/2022 09:27:29,69.52,69.62,70.90,70.81,7/21/2022 09:15:33,7/21/2022 09:15:33,7/21/2022 09:22:54,7/21/2022 09:22:51,70.55,70.50,7/21/2022 09:15:33,7/21/2022 09:15:33,71.44,71.52,72.47,72.47,72.15,72.11,0.9590,0.9550,0.8880,0.8870,0.8460,0.8460,694,717,21JUL2022:09:29:52,8.1,7/21/2022 09:23:57,2.9,314,91.3000,5130,7/21/2022 09:28:13,4980,7/21/2022 09:15:01,5040,13.4,73.91,73.9,73.91,73.92,7/21/2022 09:27:37,7/21/2022 09:27:36,7/21/2022 09:27:36,7/21/2022 09:27:36,73.65,73.65,7/21/2022 09:27:42,7/21/2022 09:27:41,70.5,70.5,70.5,70.5,7/21/2022 09:16:14,7/21/2022 09:16:14,7/21/2022 09:16:13,7/21/2022 09:16:13,70.66,70.66,7/21/2022 09:15:54,7/21/2022 09:15:53,71.96,71.96,71.97,71.97,72.12,72.12,0.84,0.839,0.84,0.841,0.812,0.812,0
21JUL2022:09:45:00,15min,Peter Sinks,UCC,270,72.4,74.7,71.4,75.72,75.74,74.96,74.94,7/21/2022 09:38:28,7/21/2022 09:38:28,7/21/2022 09:39:56,7/21/2022 09:39:56,75.25,75.20,7/21/2022 09:38:29,7/21/2022 09:38:29,70.34,70.39,71.41,71.50,7/21/2022 09:32:57,7/21/2022 09:32:57,7/21/2022 09:33:04,7/21/2022 09:33:04,71.39,71.34,7/21/2022 09:34:16,7/21/2022 09:34:16,72.07,72.14,73.29,73.32,72.77,72.72,1.0080,1.0110,0.7300,0.7190,0.7660,0.7670,740,817,21JUL2022:09:40:50,12.3,7/21/2022 09:43:54,3.7,358,36.1100,5220,7/21/2022 09:39:45,5070,7/21/2022 09:31:17,5129,13.7,74.77,74.76,74.77,74.77,7/21/2022 09:38:36,7/21/2022 09:38:36,7/21/2022 09:38:36,7/21/2022 09:38:36,74.58,74.58,7/21/2022 09:38:47,7/21/2022 09:38:46,71.2,71.21,71.2,71.19,7/21/2022 09:33:07,7/21/2022 09:33:06,7/21/2022 09:33:06,7/21/2022 09:33:06,71.6,71.6,7/21/2022 09:30:37,7/21/2022 09:30:36,72.71,72.71,72.71,72.71,72.75,72.75,0.726,0.724,0.726,0.728,0.667,0.667,0
21JUL2022:10:00:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.2,74.14,74.21,74.23,74.24,7/21/2022 09:49:33,7/21/2022 09:49:33,7/21/2022 09:54:46,7/21/2022 09:54:46,74.04,73.99,7/21/2022 09:54:46,7/21/2022 09:54:46,70.17,70.24,71.06,71.15,7/21/2022 09:58:40,7/21/2022 09:58:39,7/21/2022 09:58:41,7/21/2022 09:58:41,71.31,71.27,7/21/2022 09:51:05,7/21/2022 09:51:05,71.84,71.88,72.71,72.73,72.50,72.46,0.7990,0.8130,0.5200,0.5240,0.5660,0.5660,765,788,21JUL2022:09:59:34,16.0,7/21/2022 09:45:51,7.9,1,18.9900,5250,7/21/2022 09:59:54,5100,7/21/2022 09:48:55,5163,13.9,73.78,73.77,73.77,73.78,7/21/2022 09:54:49,7/21/2022 09:54:49,7/21/2022 09:54:49,7/21/2022 09:54:48,73.47,73.47,7/21/2022 09:49:48,7/21/2022 09:49:48,70.96,70.97,70.96,70.95,7/21/2022 09:58:50,7/21/2022 09:58:49,7/21/2022 09:58:49,7/21/2022 09:58:49,71.51,71.5,7/21/2022 09:51:27,7/21/2022 09:51:27,72.29,72.29,72.29,72.29,72.48,72.48,0.535,0.534,0.536,0.538,0.456,0.456,0
21JUL2022:10:15:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.3,75.57,75.65,75.07,75.07,7/21/2022 10:14:28,7/21/2022 10:14:28,7/21/2022 10:14:29,7/21/2022 10:14:29,74.69,74.65,7/21/2022 10:14:30,7/21/2022 10:14:30,70.24,70.34,70.97,71.06,7/21/2022 10:08:58,7/21/2022 10:08:58,7/21/2022 10:08:58,7/21/2022 10:08:58,71.48,71.43,7/21/2022 10:02:15,7/21/2022 10:02:15,72.15,72.22,72.83,72.86,72.87,72.82,0.9040,0.9140,0.5980,0.5820,0.5970,0.5970,789,938,21JUL2022:10:13:56,13.2,7/21/2022 10:04:12,6.0,341,34.7600,5220,7/21/2022 10:00:06,5160,7/21/2022 10:00:31,5196,14.0,74.32,74.32,74.33,74.34,7/21/2022 10:14:37,7/21/2022 10:14:36,7/21/2022 10:14:36,7/21/2022 10:14:36,73.9,73.9,7/21/2022 10:14:53,7/21/2022 10:14:52,70.9,70.9,70.9,70.89,7/21/2022 10:09:10,7/21/2022 10:09:10,7/21/2022 10:09:10,7/21/2022 10:09:09,71.79,71.79,7/21/2022 10:00:16,7/21/2022 10:00:16,72.5,72.5,72.5,72.5,72.82,72.82,0.591,0.589,0.591,0.593,0.479,0.479,0
21JUL2022:10:30:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.5,74.39,74.46,74.22,74.23,7/21/2022 10:22:37,7/21/2022 10:22:37,7/21/2022 10:23:47,7/21/2022 10:23:47,74.09,74.04,7/21/2022 10:15:05,7/21/2022 10:15:05,70.37,70.54,71.44,71.48,7/21/2022 10:25:47,7/21/2022 10:25:46,7/21/2022 10:19:00,7/21/2022 10:19:01,71.46,71.41,7/21/2022 10:25:48,7/21/2022 10:25:48,71.96,72.03,72.78,72.80,72.73,72.68,0.7550,0.7500,0.5940,0.5850,0.5530,0.5530,735,1061,21JUL2022:10:27:36,10.5,7/21/2022 10:21:46,4.9,320,61.3200,5220,7/21/2022 10:17:14,5130,7/21/2022 10:15:17,5186,13.8,73.74,73.74,73.74,73.74,7/21/2022 10:23:54,7/21/2022 10:23:54,7/21/2022 10:23:54,7/21/2022 10:23:54,73.7,73.69,7/21/2022 10:15:01,7/21/2022 10:15:01,71.32,71.32,71.32,71.32,7/21/2022 10:18:09,7/21/2022 10:18:08,7/21/2022 10:18:08,7/21/2022 10:18:08,71.76,71.76,7/21/2022 10:25:55,7/21/2022 10:25:55,72.4,72.4,72.4,72.4,72.72,72.72,0.546,0.544,0.546,0.547,0.503,0.502,0
21JUL2022:10:45:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.6,74.93,75.11,74.29,74.39,7/21/2022 10:41:50,7/21/2022 10:41:50,7/21/2022 10:39:39,7/21/2022 10:39:39,74.75,74.71,7/21/2022 10:43:03,7/21/2022 10:43:03,70.57,70.68,71.69,71.68,7/21/2022 10:44:04,7/21/2022 10:34:35,7/21/2022 10:41:19,7/21/2022 10:41:18,71.70,71.65,7/21/2022 10:34:37,7/21/2022 10:34:37,72.24,72.33,72.93,72.95,73.02,72.98,0.9180,0.9210,0.5650,0.5710,0.7340,0.7350,755,996,21JUL2022:10:36:07,11.6,7/21/2022 10:38:27,3.9,39,69.4600,5220,7/21/2022 10:30:10,5160,7/21/2022 10:31:03,5189,13.9,73.98,73.98,73.99,74,7/21/2022 10:42:00,7/21/2022 10:41:59,7/21/2022 10:41:59,7/21/2022 10:41:59,74.44,74.44,7/21/2022 10:43:22,7/21/2022 10:43:22,71.33,71.34,71.34,71.33,7/21/2022 10:34:49,7/21/2022 10:34:49,7/21/2022 10:34:49,7/21/2022 10:34:48,71.83,71.83,7/21/2022 10:35:01,7/21/2022 10:35:00,72.61,72.61,72.61,72.61,73,73,0.605,0.604,0.605,0.606,0.666,0.666,0
21JUL2022:11:00:00,15min,Peter Sinks,UCC,270,74.0,76.9,72.0,78.11,78.19,77.21,77.31,7/21/2022 10:59:17,7/21/2022 10:59:16,7/21/2022 10:59:17,7/21/2022 10:59:17,77.66,77.62,7/21/2022 10:59:27,7/21/2022 10:59:27,70.99,71.15,71.90,71.89,7/21/2022 10:45:08,7/21/2022 10:45:07,7/21/2022 10:47:33,7/21/2022 10:47:33,72.19,72.14,7/21/2022 10:45:12,7/21/2022 10:45:12,73.55,73.63,74.28,74.29,74.34,74.29,1.3000,1.2960,1.0260,1.0380,1.0680,1.0690,969,1016,21JUL2022:10:59:33,21.5,7/21/2022 10:50:35,5.8,12,54.5100,5220,7/21/2022 10:45:18,5100,7/21/2022 10:50:39,5178,14.0,76.97,76.97,76.98,76.99,7/21/2022 10:59:29,7/21/2022 10:59:28,7/21/2022 10:59:28,7/21/2022 10:59:28,76.91,76.91,7/21/2022 10:59:34,7/21/2022 10:59:33,71.85,71.85,71.85,71.84,7/21/2022 10:47:39,7/21/2022 10:47:39,7/21/2022 10:47:39,7/21/2022 10:47:38,72.24,72.23,7/21/2022 10:45:32,7/21/2022 10:45:32,73.92,73.92,73.92,73.92,74.27,74.28,1.036,1.035,1.036,1.038,0.994,0.994,0
21JUL2022:11:15:00,15min,Peter Sinks,UCC,270,74.3,76.4,72.8,78.19,78.28,77.01,77.20,7/21/2022 11:05:14,7/21/2022 11:05:14,7/21/2022 11:05:14,7/21/2022 11:05:14,77.44,77.40,7/21/2022 11:05:13,7/21/2022 11:05:13,71.64,71.86,72.31,72.20,7/21/2022 11:01:52,7/21/2022 11:01:52,7/21/2022 11:14:54,7/21/2022 11:14:54,73.13,73.09,7/21/2022 11:06:28,7/21/2022 11:06:28,73.78,73.97,73.95,73.94,74.75,74.70,1.0770,1.0580,0.8410,0.8710,0.7790,0.7790,753,1123,21JUL2022:11:13:07,14.5,7/21/2022 11:08:26,7.0,143,36.9100,5250,7/21/2022 11:09:30,5130,7/21/2022 11:00:35,5171,14.0,76.45,76.44,76.45,76.46,7/21/2022 11:05:19,7/21/2022 11:05:18,7/21/2022 11:05:18,7/21/2022 11:05:18,76.28,76.28,7/21/2022 11:05:24,7/21/2022 11:05:23,72.3,72.3,72.3,72.31,7/21/2022 11:06:36,7/21/2022 11:06:36,7/21/2022 11:06:36,7/21/2022 11:06:36,73.35,73.34,7/21/2022 11:06:47,7/21/2022 11:06:46,73.93,73.92,73.92,73.92,74.75,74.75,0.8,0.799,0.801,0.803,0.68,0.68,0
21JUL2022:11:30:00,15min,Peter Sinks,UCC,270,73.1,75.1,72.1,75.35,75.40,75.07,75.13,7/21/2022 11:16:23,7/21/2022 11:16:23,7/21/2022 11:16:23,7/21/2022 11:16:23,75.56,75.52,7/21/2022 11:16:23,7/21/2022 11:16:23,70.88,70.94,71.23,71.17,7/21/2022 11:29:59,7/21/2022 11:29:59,7/21/2022 11:30:00,7/21/2022 11:30:00,72.09,72.04,7/21/2022 11:29:59,7/21/2022 11:29:59,72.68,72.79,72.78,72.78,73.53,73.49,0.6880,0.6700,0.5520,0.5690,0.5430,0.5440,410,468,21JUL2022:11:18:05,14.7,7/21/2022 11:20:55,7.2,131,33.4900,5310,7/21/2022 11:20:54,5130,7/21/2022 11:15:46,5175,14.0,74.87,74.87,74.87,74.88,7/21/2022 11:16:27,7/21/2022 11:16:27,7/21/2022 11:16:27,7/21/2022 11:16:27,75.24,75.24,7/21/2022 11:16:46,7/21/2022 11:16:45,71.68,71.67,71.65,71.64,7/21/2022 11:30:00,7/21/2022 11:30:00,7/21/2022 11:30:00,7/21/2022 11:30:00,72.62,72.6,7/21/2022 11:30:00,7/21/2022 11:30:00,72.77,72.77,72.77,72.77,73.53,73.53,0.545,0.545,0.546,0.547,0.486,0.486,0
21JUL2022:11:45:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.6,73.34,73.36,73.07,73.13,7/21/2022 11:37:21,7/21/2022 11:37:21,7/21/2022 11:33:14,7/21/2022 11:33:14,73.83,73.78,7/21/2022 11:37:21,7/21/2022 11:37:21,70.75,70.87,71.23,71.17,7/21/2022 11:33:40,7/21/2022 11:33:39,7/21/2022 11:30:01,7/21/2022 11:30:01,71.94,71.89,7/21/2022 11:31:27,7/21/2022 11:31:27,71.76,71.85,71.98,71.99,72.57,72.53,0.4600,0.4580,0.3700,0.3760,0.3640,0.3640,267,454,21JUL2022:11:33:30,15.3,7/21/2022 11:40:27,5.1,131,41.4100,5310,7/21/2022 11:40:18,5100,7/21/2022 11:44:16,5163,13.9,72.92,72.92,72.92,72.93,7/21/2022 11:37:25,7/21/2022 11:37:25,7/21/2022 11:37:24,7/21/2022 11:37:24,73.36,73.36,7/21/2022 11:37:31,7/21/2022 11:37:31,71.28,71.28,71.28,71.28,7/21/2022 11:30:09,7/21/2022 11:31:35,7/21/2022 11:30:08,7/21/2022 11:30:08,71.95,71.95,7/21/2022 11:31:52,7/21/2022 11:31:52,71.89,71.89,71.89,71.89,72.55,72.55,0.364,0.364,0.364,0.365,0.318,0.318,0
21JUL2022:12:00:00,15min,Peter Sinks,UCC,270,71.8,75.2,70.8,76.00,76.04,75.58,75.62,7/21/2022 11:58:59,7/21/2022 11:58:59,7/21/2022 11:59:07,7/21/2022 11:59:08,75.71,75.67,7/21/2022 11:59:07,7/21/2022 11:59:07,70.22,70.24,70.40,70.42,7/21/2022 11:49:57,7/21/2022 11:49:57,7/21/2022 11:49:57,7/21/2022 11:49:56,71.03,70.98,7/21/2022 11:50:14,7/21/2022 11:50:14,71.40,71.48,71.85,71.86,72.23,72.18,1.1080,1.1070,1.2620,1.2680,1.0090,1.0100,679,1204,21JUL2022:11:59:56,12.3,7/21/2022 11:46:58,4.0,165,76.2400,5250,7/21/2022 11:54:02,5130,7/21/2022 11:45:02,5185,13.9,75.29,75.28,75.29,75.31,7/21/2022 11:59:09,7/21/2022 11:59:08,7/21/2022 11:59:08,7/21/2022 11:59:08,75.17,75.17,7/21/2022 11:59:20,7/21/2022 11:59:19,70.42,70.41,70.42,70.42,7/21/2022 11:50:07,7/21/2022 11:50:06,7/21/2022 11:50:06,7/21/2022 11:50:06,71.09,71.09,7/21/2022 11:50:38,7/21/2022 11:50:37,71.62,71.62,71.63,71.63,72.17,72.17,1.12,1.12,1.121,1.122,0.936,0.937,0
21JUL2022:12:15:00,15min,Peter Sinks,UCC,270,72.4,74.2,71.4,74.90,75.06,74.56,74.61,7/21/2022 12:01:48,7/21/2022 12:01:48,7/21/2022 12:01:49,7/21/2022 12:01:49,74.50,74.45,7/21/2022 12:01:50,7/21/2022 12:01:50,70.13,70.26,70.73,70.67,7/21/2022 12:00:57,7/21/2022 12:00:57,7/21/2022 12:11:10,7/21/2022 12:11:10,71.62,71.58,7/21/2022 12:02:25,7/21/2022 12:02:25,71.90,72.06,72.24,72.24,72.84,72.80,0.8340,0.8150,0.8190,0.8350,0.5730,0.5730,642,1254,21JUL2022:12:01:52,18.6,7/21/2022 12:14:14,8.4,163,48.9200,5250,7/21/2022 12:14:35,5130,7/21/2022 12:09:19,5181,14.0,73.87,73.85,73.84,73.83,7/21/2022 12:00:01,7/21/2022 12:00:01,7/21/2022 12:00:01,7/21/2022 12:00:01,74.53,74.52,7/21/2022 12:00:01,7/21/2022 12:00:01,70.83,70.83,70.82,70.81,7/21/2022 12:15:00,7/21/2022 12:15:00,7/21/2022 12:15:00,7/21/2022 12:15:00,72.01,72.01,7/21/2022 12:02:36,7/21/2022 12:02:35,72.14,72.14,72.14,72.14,72.85,72.85,0.681,0.68,0.681,0.681,0.508,0.507,0
21JUL2022:12:30:00,15min,Peter Sinks,UCC,270,71.8,72.8,70.8,73.51,73.55,72.47,72.56,7/21/2022 12:28:35,7/21/2022 12:28:35,7/21/2022 12:28:39,7/21/2022 12:28:39,73.60,73.55,7/21/2022 12:28:38,7/21/2022 12:28:38,69.98,70.20,70.38,70.36,7/21/2022 12:20:50,7/21/2022 12:27:50,7/21/2022 12:20:50,7/21/2022 12:20:55,71.18,71.13,7/21/2022 12:20:50,7/21/2022 12:20:50,71.35,71.46,71.45,71.45,72.21,72.16,0.6670,0.6310,0.4810,0.4970,0.4860,0.4870,462,912,21JUL2022:12:24:05,11.6,7/21/2022 12:18:44,5.3,135,30.5000,5220,7/21/2022 12:15:51,5040,7/21/2022 12:29:46,5156,13.7,72.66,72.65,72.66,72.66,7/21/2022 12:28:44,7/21/2022 12:28:44,7/21/2022 12:28:44,7/21/2022 12:28:44,73,73,7/21/2022 12:16:02,7/21/2022 12:16:01,70.3,70.3,70.3,70.3,7/21/2022 12:20:58,7/21/2022 12:20:58,7/21/2022 12:20:57,7/21/2022 12:20:57,71.31,71.31,7/21/2022 12:21:12,7/21/2022 12:21:11,71.42,71.42,71.42,71.42,72.18,72.18,0.504,0.503,0.504,0.505,0.43,0.431,0
21JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.4,76.4,71.4,77.60,77.73,76.56,76.58,7/21/2022 12:43:38,7/21/2022 12:43:37,7/21/2022 12:43:39,7/21/2022 12:43:39,77.23,77.19,7/21/2022 12:43:38,7/21/2022 12:43:38,70.48,70.54,71.47,71.48,7/21/2022 12:32:20,7/21/2022 12:32:20,7/21/2022 12:32:25,7/21/2022 12:31:43,71.56,71.51,7/21/2022 12:32:21,7/21/2022 12:32:21,72.91,73.02,73.37,73.40,73.82,73.78,1.3980,1.3880,1.1110,1.1380,1.1700,1.1710,857,1283,21JUL2022:12:34:45,8.3,7/21/2022 12:39:11,3.1,205,68.8400,5100,7/21/2022 12:30:12,5040,7/21/2022 12:30:01,5056,13.6,76.4,76.39,76.4,76.41,7/21/2022 12:43:42,7/21/2022 12:43:42,7/21/2022 12:43:42,7/21/2022 12:43:42,76.36,76.36,7/21/2022 12:43:50,7/21/2022 12:43:50,71.09,71.09,71.09,71.09,7/21/2022 12:32:27,7/21/2022 12:32:26,7/21/2022 12:32:26,7/21/2022 12:32:26,71.68,71.68,7/21/2022 12:32:41,7/21/2022 12:32:40,73.16,73.16,73.16,73.16,73.79,73.79,1.151,1.149,1.151,1.152,1.101,1.101,0
21JUL2022:13:00:00,15min,Peter Sinks,UCC,270,72.7,75.4,71.7,75.73,75.81,75.74,75.77,7/21/2022 12:46:43,7/21/2022 12:46:42,7/21/2022 12:46:46,7/21/2022 12:46:46,76.09,76.04,7/21/2022 12:46:47,7/21/2022 12:46:47,70.99,71.05,71.39,71.38,7/21/2022 12:58:06,7/21/2022 12:58:06,7/21/2022 12:56:45,7/21/2022 12:56:45,71.92,71.87,7/21/2022 12:58:19,7/21/2022 12:58:19,72.30,72.36,72.98,73.02,73.07,73.02,0.8730,0.8920,0.9120,0.9340,0.7900,0.7900,467,1382,21JUL2022:12:46:40,12.5,7/21/2022 12:54:14,4.5,10,38.8200,5070,7/21/2022 12:45:02,5010,7/21/2022 12:48:16,5043,13.6,75.45,75.44,75.45,75.46,7/21/2022 12:46:52,7/21/2022 12:46:51,7/21/2022 12:46:51,7/21/2022 12:46:51,75.4,75.4,7/21/2022 12:46:58,7/21/2022 12:46:57,71.45,71.45,71.45,71.45,7/21/2022 12:56:58,7/21/2022 12:56:58,7/21/2022 12:56:57,7/21/2022 12:56:57,71.94,71.94,7/21/2022 12:58:38,7/21/2022 12:58:38,72.68,72.67,72.67,72.67,73.06,73.06,0.82,0.819,0.82,0.821,0.736,0.736,0
21JUL2022:13:15:00,15min,Peter Sinks,UCC,270,72.0,72.7,71.6,72.54,72.58,72.78,72.79,7/21/2022 13:06:46,7/21/2022 13:04:48,7/21/2022 13:07:24,7/21/2022 13:07:24,73.13,73.08,7/21/2022 13:09:08,7/21/2022 13:09:08,70.89,70.87,71.49,71.54,7/21/2022 13:07:50,7/21/2022 13:07:50,7/21/2022 13:00:36,7/21/2022 13:00:37,71.77,71.72,7/21/2022 13:00:15,7/21/2022 13:00:15,71.62,71.65,72.13,72.15,72.36,72.31,0.3930,0.3860,0.2900,0.2790,0.3350,0.3350,308,324,21JUL2022:13:11:45,12.7,7/21/2022 13:09:17,5.3,7,24.1500,5100,7/21/2022 13:04:42,5010,7/21/2022 13:06:03,5044,13.6,72.47,72.47,72.47,72.47,7/21/2022 13:06:55,7/21/2022 13:06:55,7/21/2022 13:06:55,7/21/2022 13:06:54,72.88,72.89,7/21/2022 13:07:12,7/21/2022 13:07:11,71.35,71.35,71.35,71.35,7/21/2022 13:00:45,7/21/2022 13:00:45,7/21/2022 13:00:45,7/21/2022 13:00:44,71.88,71.88,7/21/2022 13:00:35,7/21/2022 13:00:34,71.88,71.88,71.88,71.88,72.32,72.33,0.297,0.297,0.297,0.298,0.306,0.307,0
21JUL2022:13:30:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.3,72.22,72.27,72.52,72.51,7/21/2022 13:15:49,7/21/2022 13:15:49,7/21/2022 13:15:01,7/21/2022 13:15:01,72.90,72.86,7/21/2022 13:15:01,7/21/2022 13:15:01,67.68,67.71,68.05,68.09,7/21/2022 13:29:49,7/21/2022 13:29:49,7/21/2022 13:29:49,7/21/2022 13:29:48,68.51,68.47,7/21/2022 13:29:47,7/21/2022 13:29:47,69.81,69.84,70.15,70.16,70.60,70.55,1.2430,1.2410,1.3200,1.3150,1.2340,1.2350,252,310,21JUL2022:13:17:57,20.6,7/21/2022 13:26:29,9.3,3,26.7000,5070,7/21/2022 13:15:06,5010,7/21/2022 13:15:04,5043,13.6,72.31,72.31,72.31,72.32,7/21/2022 13:15:02,7/21/2022 13:15:02,7/21/2022 13:15:02,7/21/2022 13:15:02,72.67,72.67,7/21/2022 13:15:05,7/21/2022 13:15:05,67.95,67.95,67.95,67.95,7/21/2022 13:30:00,7/21/2022 13:30:00,7/21/2022 13:30:00,7/21/2022 13:30:00,68.61,68.61,7/21/2022 13:30:00,7/21/2022 13:30:00,70.03,70.03,70.03,70.03,70.64,70.64,1.273,1.273,1.273,1.273,1.228,1.228,0
21JUL2022:13:45:00,15min,Peter Sinks,UCC,270,68.4,71.9,67.5,72.95,72.96,71.64,71.82,7/21/2022 13:44:24,7/21/2022 13:44:24,7/21/2022 13:44:25,7/21/2022 13:44:25,72.62,72.58,7/21/2022 13:44:25,7/21/2022 13:44:25,67.08,67.14,67.24,67.28,7/21/2022 13:34:36,7/21/2022 13:34:34,7/21/2022 13:35:53,7/21/2022 13:35:51,67.81,67.76,7/21/2022 13:38:52,7/21/2022 13:38:52,68.03,68.07,68.19,68.21,68.73,68.68,1.1200,1.1210,1.0430,1.0490,1.0560,1.0570,349,891,21JUL2022:13:44:57,18.0,7/21/2022 13:32:29,6.1,343,52.3200,5130,7/21/2022 13:42:41,5010,7/21/2022 13:30:25,5068,13.6,71.8,71.79,71.8,71.81,7/21/2022 13:44:30,7/21/2022 13:44:30,7/21/2022 13:44:30,7/21/2022 13:44:30,72.01,72.01,7/21/2022 13:44:46,7/21/2022 13:44:45,67.22,67.22,67.22,67.22,7/21/2022 13:36:03,7/21/2022 13:36:02,7/21/2022 13:36:02,7/21/2022 13:36:02,67.86,67.86,7/21/2022 13:36:11,7/21/2022 13:36:10,68.09,68.1,68.1,68.1,68.65,68.65,1.027,1.028,1.03,1.031,0.963,0.966,0
21JUL2022:14:00:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.7,72.45,72.55,72.19,72.22,7/21/2022 13:45:54,7/21/2022 13:45:54,7/21/2022 13:47:54,7/21/2022 13:47:48,72.46,72.41,7/21/2022 13:47:47,7/21/2022 13:47:47,68.80,68.86,69.68,69.73,7/21/2022 13:50:42,7/21/2022 13:50:43,7/21/2022 13:51:38,7/21/2022 13:51:38,69.64,69.60,7/21/2022 13:50:49,7/21/2022 13:50:49,69.98,70.03,70.63,70.66,70.70,70.66,0.5770,0.5810,0.4900,0.4800,0.4890,0.4900,434,886,21JUL2022:13:45:26,9.9,7/21/2022 13:57:08,4.2,7,44.4100,5100,7/21/2022 13:45:06,5040,7/21/2022 13:47:03,5072,13.6,71.95,71.95,71.95,71.96,7/21/2022 13:47:57,7/21/2022 13:47:57,7/21/2022 13:47:57,7/21/2022 13:47:57,72.12,72.12,7/21/2022 13:48:03,7/21/2022 13:48:03,69.55,69.56,69.55,69.55,7/21/2022 13:51:44,7/21/2022 13:51:44,7/21/2022 13:51:44,7/21/2022 13:51:44,69.76,69.76,7/21/2022 13:51:04,7/21/2022 13:51:03,70.34,70.34,70.34,70.34,70.7,70.7,0.451,0.45,0.451,0.452,0.465,0.465,0
21JUL2022:14:15:00,15min,Peter Sinks,UCC,270,70.8,72.5,70.0,73.38,73.54,72.85,72.84,7/21/2022 14:14:49,7/21/2022 14:14:49,7/21/2022 14:14:52,7/21/2022 14:14:52,72.99,72.95,7/21/2022 14:11:36,7/21/2022 14:11:36,69.05,69.11,69.74,69.78,7/21/2022 14:13:18,7/21/2022 14:04:48,7/21/2022 14:08:24,7/21/2022 14:08:24,70.05,70.01,7/21/2022 14:04:56,7/21/2022 14:04:56,70.52,70.56,70.96,71.00,71.17,71.12,0.8190,0.8370,0.6030,0.5900,0.6040,0.6040,816,1168,21JUL2022:14:08:54,12.3,7/21/2022 14:10:11,6.6,344,17.5000,5100,7/21/2022 14:00:11,5010,7/21/2022 14:10:11,5070,13.6,72.52,72.52,72.52,72.53,7/21/2022 14:11:40,7/21/2022 14:11:39,7/21/2022 14:11:39,7/21/2022 14:11:39,72.48,72.48,7/21/2022 14:11:51,7/21/2022 14:11:50,69.75,69.75,69.75,69.74,7/21/2022 14:00:01,7/21/2022 14:00:01,7/21/2022 14:13:26,7/21/2022 14:13:26,70.22,70.22,7/21/2022 14:00:21,7/21/2022 14:00:20,70.74,70.74,70.74,70.74,71.12,71.12,0.585,0.584,0.586,0.588,0.515,0.515,0
21JUL2022:14:30:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.4,75.28,75.44,74.32,74.31,7/21/2022 14:29:18,7/21/2022 14:29:18,7/21/2022 14:29:19,7/21/2022 14:29:19,74.72,74.68,7/21/2022 14:29:19,7/21/2022 14:29:19,69.64,69.54,70.19,70.28,7/21/2022 14:26:19,7/21/2022 14:18:37,7/21/2022 14:26:20,7/21/2022 14:26:20,70.64,70.59,7/21/2022 14:26:32,7/21/2022 14:26:32,71.44,71.46,71.92,71.96,72.07,72.02,0.9670,0.9900,0.7760,0.7590,0.6970,0.6980,788,1150,21JUL2022:14:27:12,13.6,7/21/2022 14:23:46,7.5,348,20.9000,5100,7/21/2022 14:20:55,5010,7/21/2022 14:18:24,5050,13.6,73.81,73.8,73.81,73.81,7/21/2022 14:29:22,7/21/2022 14:29:22,7/21/2022 14:29:22,7/21/2022 14:29:21,73.61,73.61,7/21/2022 14:29:28,7/21/2022 14:29:27,70.14,70.14,70.14,70.14,7/21/2022 14:26:33,7/21/2022 14:26:32,7/21/2022 14:26:32,7/21/2022 14:26:32,70.75,70.75,7/21/2022 14:26:46,7/21/2022 14:26:45,71.7,71.7,71.7,71.7,72.05,72.05,0.715,0.714,0.715,0.717,0.595,0.595,0
21JUL2022:14:45:00,15min,Peter Sinks,UCC,270,72.4,74.3,70.7,75.48,75.56,74.74,74.72,7/21/2022 14:33:23,7/21/2022 14:33:23,7/21/2022 14:33:24,7/21/2022 14:33:24,74.96,74.92,7/21/2022 14:33:23,7/21/2022 14:33:23,69.44,69.45,69.99,70.05,7/21/2022 14:43:27,7/21/2022 14:43:27,7/21/2022 14:42:09,7/21/2022 14:42:09,70.45,70.41,7/21/2022 14:43:41,7/21/2022 14:43:41,72.04,72.06,72.32,72.35,72.67,72.63,1.1710,1.1850,0.9550,0.9480,0.9310,0.9310,878,1073,21JUL2022:14:30:13,20.6,7/21/2022 14:40:54,10.4,345,18.3700,5070,7/21/2022 14:30:08,4980,7/21/2022 14:40:13,5032,13.5,74.27,74.26,74.27,74.28,7/21/2022 14:33:31,7/21/2022 14:33:31,7/21/2022 14:33:30,7/21/2022 14:33:30,74.29,74.29,7/21/2022 14:33:36,7/21/2022 14:33:36,70.28,70.28,70.28,70.27,7/21/2022 14:42:17,7/21/2022 14:42:17,7/21/2022 14:42:17,7/21/2022 14:42:16,71.1,71.1,7/21/2022 14:43:54,7/21/2022 14:43:53,72.2,72.2,72.2,72.2,72.66,72.66,0.925,0.924,0.925,0.928,0.823,0.824,0
21JUL2022:15:00:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.1,74.09,74.11,73.31,73.30,7/21/2022 14:54:24,7/21/2022 14:54:24,7/21/2022 14:54:24,7/21/2022 14:54:24,73.35,73.30,7/21/2022 14:54:24,7/21/2022 14:54:24,69.14,68.95,69.56,69.63,7/21/2022 14:47:25,7/21/2022 14:47:25,7/21/2022 14:49:46,7/21/2022 14:49:46,70.16,70.11,7/21/2022 14:47:37,7/21/2022 14:47:37,70.97,70.99,71.34,71.37,71.63,71.59,0.9690,0.9940,0.7130,0.6950,0.6350,0.6350,889,948,21JUL2022:14:45:11,17.1,7/21/2022 14:45:55,9.1,339,25.0900,5070,7/21/2022 14:47:27,4980,7/21/2022 14:45:07,5032,13.5,72.83,72.82,72.83,72.84,7/21/2022 14:54:29,7/21/2022 14:54:29,7/21/2022 14:54:28,7/21/2022 14:54:28,72.64,72.64,7/21/2022 14:54:42,7/21/2022 14:54:42,69.84,69.84,69.83,69.83,7/21/2022 14:56:20,7/21/2022 14:56:19,7/21/2022 14:56:19,7/21/2022 14:56:19,70.4,70.4,7/21/2022 14:47:47,7/21/2022 14:47:47,71.16,71.16,71.16,71.16,71.6,71.6,0.666,0.664,0.666,0.669,0.485,0.485,0
21JUL2022:15:15:00,15min,Peter Sinks,UCC,270,72.6,75.0,70.7,75.95,76.08,75.26,75.29,7/21/2022 15:13:57,7/21/2022 15:13:57,7/21/2022 15:14:01,7/21/2022 15:14:01,75.61,75.57,7/21/2022 15:14:01,7/21/2022 15:14:01,69.40,69.54,70.28,70.42,7/21/2022 15:07:13,7/21/2022 15:07:12,7/21/2022 15:07:13,7/21/2022 15:07:13,70.83,70.78,7/21/2022 15:07:13,7/21/2022 15:07:13,72.24,72.30,72.81,72.85,73.01,72.97,1.3180,1.3280,1.0360,1.0230,1.0180,1.0190,826,849,21JUL2022:15:00:20,11.0,7/21/2022 15:02:23,5.4,333,27.0900,5070,7/21/2022 15:00:22,5010,7/21/2022 15:00:01,5029,13.5,75.03,75.02,75.03,75.04,7/21/2022 15:14:05,7/21/2022 15:14:05,7/21/2022 15:14:04,7/21/2022 15:14:04,75.07,75.07,7/21/2022 15:14:18,7/21/2022 15:14:18,70.21,70.21,70.21,70.2,7/21/2022 15:07:18,7/21/2022 15:07:18,7/21/2022 15:07:18,7/21/2022 15:07:17,71.28,71.28,7/21/2022 15:07:24,7/21/2022 15:07:23,72.54,72.54,72.54,72.54,72.98,72.98,1.024,1.021,1.024,1.026,0.914,0.914,0
21JUL2022:15:30:00,15min,Peter Sinks,UCC,270,74.4,76.4,72.5,77.20,77.31,76.77,76.81,7/21/2022 15:28:22,7/21/2022 15:28:22,7/21/2022 15:28:13,7/21/2022 15:28:13,76.92,76.88,7/21/2022 15:27:56,7/21/2022 15:27:56,71.49,71.56,72.73,72.80,7/21/2022 15:15:39,7/21/2022 15:15:39,7/21/2022 15:18:23,7/21/2022 15:18:24,72.44,72.39,7/21/2022 15:16:25,7/21/2022 15:16:25,73.98,74.05,74.70,74.75,74.76,74.72,1.2490,1.2390,0.9470,0.9240,1.0330,1.0340,772,812,21JUL2022:15:15:05,10.5,7/21/2022 15:18:05,3.9,346,46.2800,5070,7/21/2022 15:15:20,4980,7/21/2022 15:18:04,5019,13.5,76.25,76.25,76.25,76.25,7/21/2022 15:23:05,7/21/2022 15:23:04,7/21/2022 15:23:04,7/21/2022 15:23:04,76.64,76.64,7/21/2022 15:28:07,7/21/2022 15:28:06,72.36,72.36,72.36,72.35,7/21/2022 15:15:58,7/21/2022 15:15:57,7/21/2022 15:15:57,7/21/2022 15:15:57,72.59,72.59,7/21/2022 15:16:34,7/21/2022 15:16:33,74.35,74.35,74.35,74.35,74.7,74.7,0.996,0.995,0.995,0.996,0.994,0.993,0
21JUL2022:15:45:00,15min,Peter Sinks,UCC,270,74.5,77.2,73.0,77.97,78.05,77.93,77.89,7/21/2022 15:44:42,7/21/2022 15:44:42,7/21/2022 15:44:43,7/21/2022 15:44:43,77.91,77.87,7/21/2022 15:44:43,7/21/2022 15:44:43,71.79,71.86,72.62,72.61,7/21/2022 15:41:15,7/21/2022 15:41:14,7/21/2022 15:38:26,7/21/2022 15:38:26,72.84,72.79,7/21/2022 15:41:18,7/21/2022 15:41:18,74.13,74.20,74.87,74.88,74.89,74.85,1.2240,1.2320,1.0580,1.0660,1.0170,1.0170,727,746,21JUL2022:15:30:13,12.5,7/21/2022 15:34:06,4.0,48,58.0300,5040,7/21/2022 15:30:19,4980,7/21/2022 15:30:49,5006,13.4,77.38,77.37,77.38,77.39,7/21/2022 15:44:45,7/21/2022 15:44:45,7/21/2022 15:44:45,7/21/2022 15:44:45,77.09,77.09,7/21/2022 15:44:53,7/21/2022 15:44:53,72.76,72.76,72.76,72.76,7/21/2022 15:38:36,7/21/2022 15:38:36,7/21/2022 15:38:36,7/21/2022 15:38:36,73.23,73.23,7/21/2022 15:41:25,7/21/2022 15:41:24,74.52,74.52,74.52,74.52,74.85,74.85,1.022,1.02,1.022,1.024,0.909,0.91,0
21JUL2022:16:00:00,15min,Peter Sinks,UCC,270,73.7,76.2,72.7,76.27,76.40,76.17,76.13,7/21/2022 15:47:22,7/21/2022 15:47:22,7/21/2022 15:45:01,7/21/2022 15:46:16,76.02,75.98,7/21/2022 15:47:39,7/21/2022 15:47:39,71.79,71.91,72.62,72.61,7/21/2022 15:52:25,7/21/2022 15:52:07,7/21/2022 15:57:41,7/21/2022 15:57:41,72.84,72.80,7/21/2022 15:52:06,7/21/2022 15:52:06,73.33,73.37,74.30,74.28,74.05,74.00,0.7720,0.7690,0.7550,0.7660,0.6140,0.6150,685,706,21JUL2022:15:45:04,12.9,7/21/2022 15:50:46,4.9,36,38.5200,5040,7/21/2022 15:52:39,4950,7/21/2022 15:50:43,4999,13.4,75.63,75.6,75.58,75.56,7/21/2022 15:45:01,7/21/2022 15:45:01,7/21/2022 15:45:01,7/21/2022 15:45:01,76.89,76.87,7/21/2022 15:45:01,7/21/2022 15:45:01,72.53,72.53,72.53,72.54,7/21/2022 15:52:11,7/21/2022 15:52:11,7/21/2022 15:52:11,7/21/2022 15:52:11,72.93,72.93,7/21/2022 15:52:36,7/21/2022 15:52:35,73.83,73.83,73.83,73.83,74.05,74.05,0.648,0.647,0.647,0.647,0.629,0.626,0
21JUL2022:16:15:00,15min,Peter Sinks,UCC,270,74.1,76.5,73.0,77.45,77.46,76.93,76.98,7/21/2022 16:03:06,7/21/2022 16:03:06,7/21/2022 16:02:42,7/21/2022 16:02:42,77.08,77.04,7/21/2022 16:03:06,7/21/2022 16:03:06,71.74,71.89,73.30,73.28,7/21/2022 16:00:26,7/21/2022 16:00:25,7/21/2022 16:13:30,7/21/2022 16:13:48,73.07,73.03,7/21/2022 16:13:44,7/21/2022 16:13:44,73.72,73.76,74.83,74.84,74.47,74.43,1.0510,1.0690,0.8730,0.8740,0.8350,0.8360,644,666,21JUL2022:16:00:02,10.5,7/21/2022 16:04:44,3.4,4,49.9200,5040,7/21/2022 16:01:36,4980,7/21/2022 16:00:03,5002,13.4,76.6,76.59,76.6,76.61,7/21/2022 16:03:13,7/21/2022 16:03:13,7/21/2022 16:03:13,7/21/2022 16:03:13,76.46,76.46,7/21/2022 16:03:14,7/21/2022 16:03:13,72.8,72.8,72.8,72.79,7/21/2022 16:13:49,7/21/2022 16:13:49,7/21/2022 16:13:49,7/21/2022 16:13:49,73.25,73.24,7/21/2022 16:09:56,7/21/2022 16:09:56,74.29,74.29,74.29,74.29,74.46,74.46,0.837,0.836,0.837,0.839,0.759,0.759,0
21JUL2022:16:30:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.5,76.60,76.62,77.21,77.21,7/21/2022 16:27:17,7/21/2022 16:27:17,7/21/2022 16:25:56,7/21/2022 16:25:56,76.63,76.59,7/21/2022 16:25:56,7/21/2022 16:25:56,72.51,72.48,73.45,73.35,7/21/2022 16:16:18,7/21/2022 16:16:19,7/21/2022 16:29:56,7/21/2022 16:29:57,73.45,73.41,7/21/2022 16:19:57,7/21/2022 16:19:57,74.08,74.14,75.15,75.15,74.84,74.80,0.9210,0.9190,0.8100,0.8190,0.7310,0.7310,600,621,21JUL2022:16:15:02,14.0,7/21/2022 16:27:02,4.3,11,54.6800,5070,7/21/2022 16:19:46,4950,7/21/2022 16:27:02,5001,13.4,76.44,76.43,76.44,76.45,7/21/2022 16:26:00,7/21/2022 16:26:00,7/21/2022 16:26:00,7/21/2022 16:25:59,76.11,76.11,7/21/2022 16:26:10,7/21/2022 16:26:09,73.26,73.26,73.26,73.26,7/21/2022 16:29:39,7/21/2022 16:29:39,7/21/2022 16:29:39,7/21/2022 16:29:39,73.73,73.73,7/21/2022 16:20:04,7/21/2022 16:20:03,74.63,74.63,74.63,74.63,74.82,74.82,0.736,0.735,0.736,0.737,0.666,0.666,0
21JUL2022:16:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.5,76.54,76.72,76.80,76.77,7/21/2022 16:33:56,7/21/2022 16:33:56,7/21/2022 16:44:22,7/21/2022 16:44:22,76.63,76.59,7/21/2022 16:44:02,7/21/2022 16:44:02,72.51,72.63,73.35,73.34,7/21/2022 16:31:52,7/21/2022 16:31:52,7/21/2022 16:35:17,7/21/2022 16:35:17,73.60,73.56,7/21/2022 16:32:37,7/21/2022 16:32:37,74.02,74.12,74.61,74.59,74.78,74.74,0.8180,0.8250,0.8340,0.8380,0.6600,0.6600,554,578,21JUL2022:16:30:01,11.4,7/21/2022 16:34:03,3.7,101,67.5200,5070,7/21/2022 16:30:51,4980,7/21/2022 16:30:02,5000,13.4,76.2,76.18,76.2,76.21,7/21/2022 16:44:08,7/21/2022 16:44:08,7/21/2022 16:44:07,7/21/2022 16:44:07,76.14,76.14,7/21/2022 16:44:23,7/21/2022 16:44:22,73.14,73.14,73.14,73.14,7/21/2022 16:32:38,7/21/2022 16:32:38,7/21/2022 16:32:38,7/21/2022 16:32:38,73.79,73.79,7/21/2022 16:32:54,7/21/2022 16:32:53,74.32,74.32,74.32,74.32,74.74,74.74,0.724,0.723,0.724,0.724,0.61,0.61,0
21JUL2022:17:00:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.7,76.50,76.62,77.32,77.31,7/21/2022 16:46:49,7/21/2022 16:46:49,7/21/2022 16:45:40,7/21/2022 16:45:40,76.78,76.74,7/21/2022 16:46:49,7/21/2022 16:46:49,72.95,72.95,73.56,73.55,7/21/2022 16:51:58,7/21/2022 16:51:56,7/21/2022 16:51:12,7/21/2022 16:51:10,73.76,73.71,7/21/2022 16:51:57,7/21/2022 16:51:57,74.39,74.44,75.65,75.64,75.12,75.08,0.6950,0.7100,0.7990,0.8010,0.5700,0.5710,507,530,21JUL2022:16:45:03,13.2,7/21/2022 16:50:43,4.3,18,43.6400,5040,7/21/2022 16:55:21,4950,7/21/2022 16:50:45,4999,13.4,76.27,76.26,76.27,76.28,7/21/2022 16:46:53,7/21/2022 16:46:53,7/21/2022 16:46:53,7/21/2022 16:46:53,76.39,76.39,7/21/2022 16:47:08,7/21/2022 16:47:07,73.45,73.45,73.45,73.46,7/21/2022 16:51:58,7/21/2022 16:51:58,7/21/2022 16:51:58,7/21/2022 16:51:57,74,74,7/21/2022 16:52:06,7/21/2022 16:52:05,75.03,75.03,75.03,75.03,75.09,75.09,0.615,0.614,0.615,0.616,0.514,0.514,0
21JUL2022:17:15:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.6,76.49,76.62,77.43,77.42,7/21/2022 17:02:10,7/21/2022 17:02:10,7/21/2022 17:02:02,7/21/2022 17:02:02,76.48,76.44,7/21/2022 17:02:11,7/21/2022 17:02:11,72.67,72.74,73.66,73.71,7/21/2022 17:09:50,7/21/2022 17:09:50,7/21/2022 17:11:15,7/21/2022 17:11:29,73.60,73.56,7/21/2022 17:10:06,7/21/2022 17:10:06,74.27,74.34,75.52,75.52,75.03,74.99,0.6940,0.7010,0.8650,0.8480,0.5740,0.5740,461,483,21JUL2022:17:00:01,17.3,7/21/2022 17:04:19,5.3,6,35.5200,5040,7/21/2022 17:00:14,4920,7/21/2022 17:04:16,4994,13.3,76.55,76.55,76.55,76.55,7/21/2022 17:02:15,7/21/2022 17:02:14,7/21/2022 17:02:14,7/21/2022 17:02:14,76.14,76.14,7/21/2022 17:02:32,7/21/2022 17:02:32,73.45,73.46,73.45,73.45,7/21/2022 17:10:00,7/21/2022 17:09:59,7/21/2022 17:09:59,7/21/2022 17:09:59,73.79,73.79,7/21/2022 17:10:15,7/21/2022 17:10:14,74.91,74.91,74.91,74.91,75.01,75.01,0.698,0.698,0.698,0.699,0.531,0.531,0
21JUL2022:17:30:00,15min,Peter Sinks,UCC,270,74.2,75.3,73.7,75.10,75.16,76.23,76.22,7/21/2022 17:15:47,7/21/2022 17:15:23,7/21/2022 17:29:56,7/21/2022 17:29:50,75.57,75.53,7/21/2022 17:15:23,7/21/2022 17:15:23,72.84,72.83,73.61,73.65,7/21/2022 17:18:52,7/21/2022 17:18:52,7/21/2022 17:20:06,7/21/2022 17:20:06,73.91,73.86,7/21/2022 17:25:30,7/21/2022 17:25:30,73.76,73.84,74.80,74.80,74.52,74.48,0.4870,0.4740,0.6160,0.6240,0.3990,0.3990,411,438,21JUL2022:17:15:01,12.5,7/21/2022 17:19:57,4.5,12,52.7000,5070,7/21/2022 17:20:44,4980,7/21/2022 17:15:02,5002,13.4,75.23,75.22,75.23,75.23,7/21/2022 17:15:58,7/21/2022 17:15:58,7/21/2022 17:15:58,7/21/2022 17:15:58,75.44,75.43,7/21/2022 17:15:01,7/21/2022 17:15:01,73.41,73.41,73.41,73.41,7/21/2022 17:20:18,7/21/2022 17:20:18,7/21/2022 17:20:17,7/21/2022 17:20:17,74.01,74.01,7/21/2022 17:25:39,7/21/2022 17:25:38,74.3,74.3,74.3,74.3,74.52,74.52,0.448,0.448,0.448,0.448,0.382,0.382,0
21JUL2022:17:45:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.9,76.06,76.19,77.21,77.20,7/21/2022 17:35:41,7/21/2022 17:35:41,7/21/2022 17:37:56,7/21/2022 17:37:56,76.24,76.20,7/21/2022 17:35:48,7/21/2022 17:35:48,72.98,73.09,74.01,73.97,7/21/2022 17:42:03,7/21/2022 17:42:03,7/21/2022 17:40:34,7/21/2022 17:40:34,73.90,73.86,7/21/2022 17:42:04,7/21/2022 17:42:04,74.05,74.15,75.23,75.21,74.81,74.77,0.5910,0.5910,0.8060,0.8200,0.4980,0.4980,353,397,21JUL2022:17:39:27,11.2,7/21/2022 17:39:42,3.5,57,62.3700,5040,7/21/2022 17:31:25,4980,7/21/2022 17:30:03,5002,13.4,76.1,76.1,76.1,76.1,7/21/2022 17:38:16,7/21/2022 17:38:15,7/21/2022 17:38:15,7/21/2022 17:38:15,75.94,75.95,7/21/2022 17:36:10,7/21/2022 17:36:09,73.67,73.67,73.67,73.67,7/21/2022 17:44:29,7/21/2022 17:44:28,7/21/2022 17:44:28,7/21/2022 17:44:28,74.03,74.03,7/21/2022 17:42:22,7/21/2022 17:42:21,74.67,74.67,74.67,74.67,74.79,74.79,0.555,0.555,0.555,0.556,0.461,0.461,0
21JUL2022:18:00:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.8,75.53,75.60,76.18,76.19,7/21/2022 17:59:11,7/21/2022 17:59:11,7/21/2022 17:46:07,7/21/2022 17:46:07,75.87,75.83,7/21/2022 17:59:13,7/21/2022 17:59:13,73.09,73.18,73.65,73.61,7/21/2022 17:47:41,7/21/2022 17:49:15,7/21/2022 17:55:30,7/21/2022 17:55:29,73.90,73.86,7/21/2022 17:49:14,7/21/2022 17:49:14,73.94,74.05,74.91,74.89,74.72,74.68,0.5100,0.5090,0.6020,0.6160,0.4130,0.4130,316,339,21JUL2022:17:45:01,9.6,7/21/2022 17:49:23,3.6,85,68.8500,5040,7/21/2022 17:45:21,4980,7/21/2022 17:45:02,5003,13.4,75.36,75.35,75.36,75.36,7/21/2022 17:59:23,7/21/2022 17:59:22,7/21/2022 17:59:22,7/21/2022 17:59:22,75.66,75.67,7/21/2022 17:59:34,7/21/2022 17:59:33,73.51,73.51,73.51,73.51,7/21/2022 17:55:35,7/21/2022 17:55:34,7/21/2022 17:55:34,7/21/2022 17:55:34,74,74,7/21/2022 17:49:39,7/21/2022 17:49:38,74.45,74.45,74.45,74.45,74.69,74.69,0.428,0.428,0.428,0.429,0.378,0.378,0
21JUL2022:18:15:00,15min,Peter Sinks,UCC,270,74.2,75.8,73.6,75.16,75.34,76.90,76.97,7/21/2022 18:12:02,7/21/2022 18:12:02,7/21/2022 18:12:00,7/21/2022 18:12:01,75.72,75.68,7/21/2022 18:12:02,7/21/2022 18:12:02,72.10,72.24,73.78,73.73,7/21/2022 18:14:02,7/21/2022 18:14:01,7/21/2022 18:02:38,7/21/2022 18:02:46,73.45,73.41,7/21/2022 18:14:05,7/21/2022 18:14:05,73.74,73.85,74.99,75.00,74.53,74.48,0.4870,0.4820,0.7990,0.8260,0.4080,0.4080,268,293,21JUL2022:18:00:01,5.7,7/21/2022 18:14:43,1.9,106,73.1300,5040,7/21/2022 18:02:15,4980,7/21/2022 18:00:01,5003,13.4,75.93,75.94,75.93,75.93,7/21/2022 18:12:12,7/21/2022 18:12:12,7/21/2022 18:12:12,7/21/2022 18:12:12,75.58,75.58,7/21/2022 18:12:26,7/21/2022 18:12:26,73.55,73.54,73.54,73.55,7/21/2022 18:14:09,7/21/2022 18:14:08,7/21/2022 18:14:08,7/21/2022 18:14:08,73.74,73.74,7/21/2022 18:14:26,7/21/2022 18:14:25,74.39,74.39,74.4,74.4,74.52,74.52,0.548,0.547,0.548,0.548,0.372,0.372,0
21JUL2022:18:30:00,15min,Peter Sinks,UCC,270,73.8,75.0,72.8,74.73,74.86,75.77,75.91,7/21/2022 18:20:15,7/21/2022 18:20:15,7/21/2022 18:19:36,7/21/2022 18:19:36,75.11,75.07,7/21/2022 18:20:34,7/21/2022 18:20:34,71.30,71.41,73.61,73.56,7/21/2022 18:29:37,7/21/2022 18:29:38,7/21/2022 18:29:45,7/21/2022 18:29:43,72.68,72.63,7/21/2022 18:29:42,7/21/2022 18:29:42,73.37,73.46,74.66,74.66,74.13,74.09,0.4940,0.5000,0.4300,0.4410,0.3950,0.3950,221,246,21JUL2022:18:15:01,7.7,7/21/2022 18:17:34,1.9,61,59.8600,5040,7/21/2022 18:18:51,4980,7/21/2022 18:15:02,5004,13.4,75.07,75.07,75.07,75.07,7/21/2022 18:20:25,7/21/2022 18:20:24,7/21/2022 18:20:24,7/21/2022 18:20:24,74.97,74.97,7/21/2022 18:20:44,7/21/2022 18:20:43,72.7,72.71,72.7,72.69,7/21/2022 18:29:47,7/21/2022 18:29:47,7/21/2022 18:29:47,7/21/2022 18:29:47,72.95,72.93,7/21/2022 18:30:00,7/21/2022 18:30:00,74.05,74.05,74.05,74.04,74.13,74.13,0.392,0.392,0.393,0.393,0.318,0.319,0
21JUL2022:18:45:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.0,73.18,73.27,75.59,75.63,7/21/2022 18:31:11,7/21/2022 18:31:11,7/21/2022 18:31:17,7/21/2022 18:31:17,73.89,73.84,7/21/2022 18:31:11,7/21/2022 18:31:11,68.99,69.10,69.91,69.98,7/21/2022 18:38:02,7/21/2022 18:38:02,7/21/2022 18:44:43,7/21/2022 18:44:42,69.93,69.89,7/21/2022 18:44:42,7/21/2022 18:44:42,71.39,71.45,72.34,72.35,72.14,72.09,1.0440,1.0420,1.5390,1.5320,0.9570,0.9570,83,197,21JUL2022:18:30:01,7.0,7/21/2022 18:35:11,2.6,48,52.2200,5040,7/21/2022 18:30:55,4950,7/21/2022 18:43:02,4999,13.3,74.32,74.32,74.32,74.32,7/21/2022 18:31:21,7/21/2022 18:31:21,7/21/2022 18:31:21,7/21/2022 18:31:20,73.69,73.69,7/21/2022 18:31:24,7/21/2022 18:31:23,69.73,69.73,69.73,69.72,7/21/2022 18:44:44,7/21/2022 18:44:43,7/21/2022 18:44:43,7/21/2022 18:44:43,70.26,70.26,7/21/2022 18:44:52,7/21/2022 18:44:52,71.9,71.9,71.9,71.9,72.15,72.15,1.199,1.199,1.2,1.2,0.907,0.908,0
21JUL2022:19:00:00,15min,Peter Sinks,UCC,270,68.1,71.6,65.9,71.60,71.62,70.89,70.93,7/21/2022 18:45:02,7/21/2022 18:45:02,7/21/2022 18:45:56,7/21/2022 18:46:03,72.20,72.15,7/21/2022 18:45:56,7/21/2022 18:45:56,64.09,64.22,65.82,65.78,7/21/2022 18:47:35,7/21/2022 18:47:35,7/21/2022 18:58:35,7/21/2022 18:58:35,65.68,65.63,7/21/2022 18:52:50,7/21/2022 18:52:50,67.72,67.74,68.35,68.35,68.43,68.39,2.1340,2.1100,1.5710,1.5720,1.9900,1.9910,26,29,21JUL2022:18:45:01,3.5,7/21/2022 18:51:24,1.6,1,35.6400,5010,7/21/2022 18:46:23,4890,7/21/2022 18:52:40,4933,13.1,71.19,71.19,71.19,71.2,7/21/2022 18:46:02,7/21/2022 18:46:02,7/21/2022 18:46:02,7/21/2022 18:46:02,72.05,72.05,7/21/2022 18:46:09,7/21/2022 18:46:08,65.7,65.7,65.7,65.7,7/21/2022 18:58:04,7/21/2022 18:58:03,7/21/2022 18:58:03,7/21/2022 18:58:03,66.09,66.08,7/21/2022 18:56:19,7/21/2022 18:56:18,68.08,68.08,68.08,68.08,68.47,68.47,1.746,1.744,1.746,1.747,1.939,1.939,0
21JUL2022:19:15:00,15min,Peter Sinks,UCC,270,64.8,66.7,61.9,66.85,66.81,66.07,66.16,7/21/2022 19:05:25,7/21/2022 19:05:25,7/21/2022 19:05:41,7/21/2022 19:05:42,67.21,67.17,7/21/2022 19:05:38,7/21/2022 19:05:38,60.42,60.51,62.53,62.42,7/21/2022 19:12:02,7/21/2022 19:12:01,7/21/2022 19:12:11,7/21/2022 19:12:25,61.83,61.78,7/21/2022 19:12:04,7/21/2022 19:12:04,64.48,64.49,64.70,64.72,65.13,65.08,1.5610,1.5430,1.0850,1.1000,1.4070,1.4080,22,24,21JUL2022:19:00:01,2.0,7/21/2022 19:01:12,0.5,215,66.6800,4920,7/21/2022 19:00:01,4830,7/21/2022 19:08:08,4870,12.9,66.37,66.37,66.37,66.37,7/21/2022 19:05:44,7/21/2022 19:05:43,7/21/2022 19:05:43,7/21/2022 19:05:43,67.09,67.09,7/21/2022 19:05:55,7/21/2022 19:05:54,61.79,61.8,61.8,61.78,7/21/2022 19:12:13,7/21/2022 19:12:13,7/21/2022 19:12:13,7/21/2022 19:12:12,62.02,62.02,7/21/2022 19:12:30,7/21/2022 19:12:29,64.62,64.62,64.62,64.62,65.17,65.16,1.25,1.249,1.25,1.251,1.352,1.352,0
21JUL2022:19:30:00,15min,Peter Sinks,UCC,270,60.2,64.1,58.3,64.33,64.33,63.53,63.62,7/21/2022 19:15:24,7/21/2022 19:15:23,7/21/2022 19:15:28,7/21/2022 19:15:30,64.69,64.64,7/21/2022 19:15:28,7/21/2022 19:15:28,57.53,57.53,58.55,58.69,7/21/2022 19:28:42,7/21/2022 19:28:42,7/21/2022 19:30:00,7/21/2022 19:30:00,58.26,58.21,7/21/2022 19:28:32,7/21/2022 19:28:32,59.88,59.90,60.59,60.65,60.52,60.47,1.6190,1.6020,1.3120,1.2990,1.5690,1.5690,16,20,21JUL2022:19:15:01,1.1,7/21/2022 19:15:12,0.1,315,20.5500,4860,7/21/2022 19:15:01,4770,7/21/2022 19:26:02,4820,12.8,63.81,63.8,63.81,63.81,7/21/2022 19:15:34,7/21/2022 19:15:34,7/21/2022 19:15:33,7/21/2022 19:15:33,64.38,64.38,7/21/2022 19:15:46,7/21/2022 19:15:45,58.18,58.18,58.18,58.18,7/21/2022 19:30:00,7/21/2022 19:30:00,7/21/2022 19:30:00,7/21/2022 19:30:00,58.36,58.36,7/21/2022 19:28:52,7/21/2022 19:28:51,60.3,60.3,60.29,60.29,60.58,60.57,1.394,1.393,1.393,1.393,1.562,1.561,0
21JUL2022:19:45:00,15min,Peter Sinks,UCC,270,56.5,58.3,54.5,57.76,57.79,58.54,58.66,7/21/2022 19:35:23,7/21/2022 19:31:36,7/21/2022 19:30:01,7/21/2022 19:30:01,58.33,58.28,7/21/2022 19:30:02,7/21/2022 19:30:02,53.44,53.47,55.31,55.39,7/21/2022 19:40:36,7/21/2022 19:40:36,7/21/2022 19:45:00,7/21/2022 19:45:00,54.18,54.13,7/21/2022 19:40:52,7/21/2022 19:40:52,56.20,56.20,56.61,56.72,56.76,56.71,0.9330,0.9300,0.7950,0.8070,0.8480,0.8480,10,13,21JUL2022:19:30:01,1.1,7/21/2022 19:40:35,0.4,344,11.9600,4830,7/21/2022 19:32:10,2430,7/21/2022 19:37:27,3599,12.6,58.17,58.17,58.16,58.16,7/21/2022 19:30:01,7/21/2022 19:30:01,7/21/2022 19:30:01,7/21/2022 19:30:01,58.51,58.5,7/21/2022 19:30:01,7/21/2022 19:30:01,54.49,54.49,54.49,54.48,7/21/2022 19:40:49,7/21/2022 19:40:49,7/21/2022 19:40:48,7/21/2022 19:40:48,54.43,54.43,7/21/2022 19:41:05,7/21/2022 19:41:05,56.46,56.45,56.45,56.45,56.78,56.78,0.816,0.815,0.816,0.816,0.835,0.835,0
21JUL2022:20:00:00,15min,Peter Sinks,UCC,270,54.6,56.1,52.9,56.36,56.31,55.31,55.39,7/21/2022 19:50:10,7/21/2022 19:50:10,7/21/2022 19:45:01,7/21/2022 19:45:01,56.74,56.69,7/21/2022 19:50:12,7/21/2022 19:50:12,52.04,51.99,53.04,53.13,7/21/2022 19:57:45,7/21/2022 19:57:45,7/21/2022 19:58:36,7/21/2022 19:58:38,52.90,52.84,7/21/2022 19:58:13,7/21/2022 19:58:13,54.31,54.29,54.22,54.28,54.87,54.82,0.9830,0.9680,0.5680,0.5710,0.9280,0.9280,5,7,21JUL2022:19:45:01,0.9,7/21/2022 19:51:41,0.1,7,1.3530,2460,7/21/2022 19:45:03,2430,7/21/2022 19:45:01,2439,12.6,55.56,55.56,55.56,55.56,7/21/2022 19:50:15,7/21/2022 19:50:15,7/21/2022 19:50:15,7/21/2022 19:50:14,56.69,56.7,7/21/2022 19:50:39,7/21/2022 19:50:38,52.82,52.83,52.82,52.82,7/21/2022 19:58:21,7/21/2022 19:58:20,7/21/2022 19:58:20,7/21/2022 19:58:20,52.97,52.97,7/21/2022 19:58:36,7/21/2022 19:58:35,54.29,54.29,54.29,54.29,54.88,54.88,0.712,0.712,0.712,0.713,0.911,0.911,0
21JUL2022:20:15:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.8,54.08,54.07,53.59,53.59,7/21/2022 20:01:25,7/21/2022 20:01:25,7/21/2022 20:01:28,7/21/2022 20:01:29,54.25,54.20,7/21/2022 20:01:25,7/21/2022 20:01:25,50.17,50.19,51.12,51.21,7/21/2022 20:13:15,7/21/2022 20:13:15,7/21/2022 20:14:47,7/21/2022 20:14:50,50.78,50.73,7/21/2022 20:13:15,7/21/2022 20:13:15,52.19,52.17,52.32,52.36,52.74,52.69,1.0140,0.9980,0.6200,0.6220,0.9160,0.9160,1,3,21JUL2022:20:00:01,2.4,7/21/2022 20:03:49,0.5,318,19.2400,2460,7/21/2022 20:00:05,2430,7/21/2022 20:00:01,2435,12.6,53.75,53.74,53.75,53.75,7/21/2022 20:01:33,7/21/2022 20:01:33,7/21/2022 20:01:33,7/21/2022 20:01:33,54.09,54.09,7/21/2022 20:01:51,7/21/2022 20:01:50,50.84,50.84,50.84,50.84,7/21/2022 20:13:24,7/21/2022 20:13:23,7/21/2022 20:13:23,7/21/2022 20:13:23,50.83,50.83,7/21/2022 20:13:42,7/21/2022 20:13:42,52.27,52.27,52.27,52.27,52.75,52.75,0.776,0.776,0.776,0.777,0.882,0.882,0
21JUL2022:20:30:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.9,52.53,52.46,51.73,51.69,7/21/2022 20:21:26,7/21/2022 20:21:26,7/21/2022 20:21:36,7/21/2022 20:21:37,52.88,52.83,7/21/2022 20:17:15,7/21/2022 20:17:15,48.14,48.00,49.01,49.06,7/21/2022 20:29:53,7/21/2022 20:29:53,7/21/2022 20:29:57,7/21/2022 20:29:56,48.97,48.92,7/21/2022 20:27:13,7/21/2022 20:27:13,50.52,50.49,50.54,50.58,51.04,50.98,1.1280,1.1110,0.8040,0.7700,1.0430,1.0430,0,0,21JUL2022:20:15:01,1.5,7/21/2022 20:23:43,0.4,336,3.0940,2460,7/21/2022 20:15:12,2400,7/21/2022 20:25:10,2432,12.7,52.02,52.02,52.02,52.02,7/21/2022 20:21:38,7/21/2022 20:21:37,7/21/2022 20:21:37,7/21/2022 20:21:37,52.64,52.64,7/21/2022 20:17:22,7/21/2022 20:17:22,48.76,48.76,48.76,48.75,7/21/2022 20:27:19,7/21/2022 20:27:19,7/21/2022 20:27:19,7/21/2022 20:27:19,49.11,49.11,7/21/2022 20:27:35,7/21/2022 20:27:35,50.55,50.55,50.55,50.55,51.04,51.04,0.918,0.918,0.919,0.919,1.009,1.01,0
21JUL2022:20:45:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.8,51.41,51.35,50.06,49.99,7/21/2022 20:30:39,7/21/2022 20:30:39,7/21/2022 20:30:38,7/21/2022 20:30:40,51.38,51.33,7/21/2022 20:30:42,7/21/2022 20:30:42,47.20,47.16,47.59,47.67,7/21/2022 20:42:26,7/21/2022 20:42:26,7/21/2022 20:42:35,7/21/2022 20:42:36,47.77,47.72,7/21/2022 20:42:34,7/21/2022 20:42:34,48.47,48.44,48.52,48.58,48.98,48.92,0.9090,0.8980,0.6900,0.6730,0.8600,0.8600,-0,0,21JUL2022:20:30:01,1.3,7/21/2022 20:43:09,0.2,341,0.6480,2460,7/21/2022 20:30:22,2400,7/21/2022 20:33:04,2430,12.7,50.59,50.59,50.59,50.59,7/21/2022 20:30:46,7/21/2022 20:30:46,7/21/2022 20:30:46,7/21/2022 20:30:46,50.96,50.96,7/21/2022 20:30:59,7/21/2022 20:30:59,47.52,47.52,47.52,47.51,7/21/2022 20:42:37,7/21/2022 20:42:36,7/21/2022 20:42:36,7/21/2022 20:42:36,48,48,7/21/2022 20:42:03,7/21/2022 20:42:02,48.51,48.51,48.51,48.51,48.97,48.97,0.766,0.765,0.766,0.766,0.845,0.845,0
21JUL2022:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.0,48.94,48.89,48.26,48.22,7/21/2022 20:47:16,7/21/2022 20:47:16,7/21/2022 20:47:40,7/21/2022 20:47:45,49.50,49.44,7/21/2022 20:47:39,7/21/2022 20:47:39,45.32,45.30,46.00,46.12,7/21/2022 20:56:55,7/21/2022 20:56:55,7/21/2022 20:57:02,7/21/2022 20:57:02,46.17,46.12,7/21/2022 20:56:54,7/21/2022 20:56:54,47.07,47.05,47.08,47.12,47.58,47.53,0.8330,0.8230,0.6430,0.6180,0.8140,0.8140,-0,-0,21JUL2022:20:58:05,1.1,7/21/2022 20:45:14,0.2,335,7.1310,2460,7/21/2022 20:52:51,2400,7/21/2022 20:45:08,2428,12.7,48.53,48.53,48.53,48.53,7/21/2022 20:47:46,7/21/2022 20:47:45,7/21/2022 20:47:45,7/21/2022 20:47:45,49.27,49.27,7/21/2022 20:47:48,7/21/2022 20:47:47,45.82,45.82,45.82,45.82,7/21/2022 20:57:06,7/21/2022 20:57:05,7/21/2022 20:57:05,7/21/2022 20:57:05,46.27,46.27,7/21/2022 20:57:18,7/21/2022 20:57:17,47.09,47.09,47.09,47.09,47.58,47.58,0.712,0.712,0.712,0.712,0.805,0.805,0
21JUL2022:21:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,44.7,47.19,47.13,46.37,46.38,7/21/2022 21:12:18,7/21/2022 21:12:18,7/21/2022 21:00:01,7/21/2022 21:00:01,47.35,47.29,7/21/2022 21:09:33,7/21/2022 21:09:33,44.07,44.10,44.80,44.90,7/21/2022 21:14:35,7/21/2022 21:14:35,7/21/2022 21:14:44,7/21/2022 21:14:52,44.64,44.58,7/21/2022 21:14:40,7/21/2022 21:14:40,45.84,45.80,45.74,45.77,46.31,46.26,0.6260,0.6100,0.3020,0.2770,0.5420,0.5420,-0,-0,21JUL2022:21:13:33,1.1,7/21/2022 21:03:57,0.3,344,2.1620,2430,7/21/2022 21:00:01,2400,7/21/2022 21:00:02,2425,12.7,46.62,46.62,46.62,46.62,7/21/2022 21:12:27,7/21/2022 21:12:27,7/21/2022 21:12:27,7/21/2022 21:12:27,47.14,47.14,7/21/2022 21:09:51,7/21/2022 21:09:50,44.53,44.53,44.53,44.53,7/21/2022 21:14:44,7/21/2022 21:14:44,7/21/2022 21:14:44,7/21/2022 21:14:44,44.82,44.82,7/21/2022 21:15:00,7/21/2022 21:14:59,45.81,45.81,45.8,45.8,46.32,46.32,0.415,0.415,0.416,0.417,0.493,0.494,0
21JUL2022:21:30:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.5,45.91,45.86,45.24,45.28,7/21/2022 21:25:12,7/21/2022 21:25:10,7/21/2022 21:16:40,7/21/2022 21:16:41,46.14,46.08,7/21/2022 21:25:12,7/21/2022 21:25:12,44.01,44.01,44.36,44.40,7/21/2022 21:17:51,7/21/2022 21:17:51,7/21/2022 21:29:51,7/21/2022 21:29:52,44.63,44.58,7/21/2022 21:17:50,7/21/2022 21:17:50,44.98,44.94,44.82,44.85,45.40,45.35,0.4160,0.4100,0.1890,0.1860,0.3690,0.3690,-0,-0,21JUL2022:21:29:01,0.7,7/21/2022 21:15:02,0.1,356,2.7350,2430,7/21/2022 21:15:01,2400,7/21/2022 21:15:03,2423,12.7,45.4,45.4,45.4,45.4,7/21/2022 21:16:44,7/21/2022 21:16:44,7/21/2022 21:16:43,7/21/2022 21:16:43,45.94,45.94,7/21/2022 21:25:40,7/21/2022 21:25:40,44.35,44.35,44.35,44.35,7/21/2022 21:17:59,7/21/2022 21:17:59,7/21/2022 21:17:59,7/21/2022 21:17:59,44.72,44.72,7/21/2022 21:28:56,7/21/2022 21:28:55,44.9,44.9,44.9,44.9,45.38,45.38,0.267,0.267,0.267,0.268,0.341,0.341,0
21JUL2022:21:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.0,45.11,45.06,44.42,44.46,7/21/2022 21:33:39,7/21/2022 21:33:18,7/21/2022 21:33:41,7/21/2022 21:33:41,45.38,45.33,7/21/2022 21:33:41,7/21/2022 21:33:41,42.54,42.50,42.94,43.02,7/21/2022 21:44:02,7/21/2022 21:44:03,7/21/2022 21:44:05,7/21/2022 21:44:04,43.12,43.07,7/21/2022 21:39:30,7/21/2022 21:39:30,43.64,43.61,43.68,43.73,44.06,44.01,0.5980,0.5930,0.4360,0.4270,0.5830,0.5830,-0,-0,21JUL2022:21:44:29,1.1,7/21/2022 21:39:52,0.3,341,6.3930,2430,7/21/2022 21:30:01,2400,7/21/2022 21:30:02,2421,12.7,44.64,44.64,44.64,44.64,7/21/2022 21:33:44,7/21/2022 21:33:43,7/21/2022 21:33:43,7/21/2022 21:33:43,45.13,45.13,7/21/2022 21:33:58,7/21/2022 21:33:57,42.89,42.89,42.89,42.89,7/21/2022 21:44:13,7/21/2022 21:44:13,7/21/2022 21:44:13,7/21/2022 21:44:12,43.15,43.15,7/21/2022 21:39:55,7/21/2022 21:39:54,43.68,43.68,43.68,43.68,44.06,44.06,0.495,0.495,0.495,0.495,0.569,0.569,0
21JUL2022:22:00:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,44.23,44.17,43.64,43.60,7/21/2022 21:57:47,7/21/2022 21:57:46,7/21/2022 21:57:49,7/21/2022 21:57:49,44.31,44.25,7/21/2022 21:56:37,7/21/2022 21:56:37,42.17,42.09,42.36,42.42,7/21/2022 21:56:58,7/21/2022 21:56:57,7/21/2022 21:53:43,7/21/2022 21:53:42,42.81,42.75,7/21/2022 21:50:37,7/21/2022 21:50:37,43.12,43.08,42.85,42.87,43.48,43.43,0.3990,0.3860,0.2910,0.2740,0.3220,0.3220,-0,-0,21JUL2022:21:59:57,1.5,7/21/2022 21:59:27,0.3,338,3.4200,2430,7/21/2022 21:45:01,2400,7/21/2022 21:45:02,2420,12.7,43.78,43.78,43.78,43.78,7/21/2022 21:57:57,7/21/2022 21:57:56,7/21/2022 21:57:56,7/21/2022 21:57:56,44.22,44.22,7/21/2022 21:56:42,7/21/2022 21:56:41,42.55,42.55,42.55,42.55,7/21/2022 21:50:45,7/21/2022 21:50:45,7/21/2022 21:50:45,7/21/2022 21:50:45,42.98,42.98,7/21/2022 21:50:45,7/21/2022 21:50:44,42.97,42.97,42.97,42.97,43.45,43.45,0.284,0.284,0.285,0.285,0.287,0.287,0
21JUL2022:22:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.1,44.03,44.01,43.44,43.44,7/21/2022 22:02:31,7/21/2022 22:02:28,7/21/2022 22:00:06,7/21/2022 22:00:06,44.30,44.25,7/21/2022 22:02:29,7/21/2022 22:02:29,41.83,41.81,41.95,42.00,7/21/2022 22:08:27,7/21/2022 22:08:28,7/21/2022 22:11:08,7/21/2022 22:10:59,42.20,42.15,7/21/2022 22:10:49,7/21/2022 22:10:49,42.65,42.62,42.50,42.53,43.04,42.99,0.5550,0.5470,0.4420,0.4260,0.5670,0.5670,-0,-0,21JUL2022:22:13:29,1.3,7/21/2022 22:00:09,0.0,323,1.0030,2430,7/21/2022 22:00:01,2400,7/21/2022 22:00:02,2417,12.6,43.61,43.61,43.61,43.61,7/21/2022 22:02:40,7/21/2022 22:02:39,7/21/2022 22:02:39,7/21/2022 22:02:39,44.09,44.09,7/21/2022 22:02:46,7/21/2022 22:02:46,41.95,41.95,41.95,41.95,7/21/2022 22:10:52,7/21/2022 22:10:52,7/21/2022 22:10:52,7/21/2022 22:10:52,42.18,42.18,7/21/2022 22:08:54,7/21/2022 22:08:53,42.59,42.59,42.59,42.59,43.03,43.03,0.481,0.48,0.48,0.48,0.567,0.567,0
21JUL2022:22:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.9,42.37,42.33,41.98,42.00,7/21/2022 22:15:01,7/21/2022 22:15:01,7/21/2022 22:15:01,7/21/2022 22:15:01,42.87,42.81,7/21/2022 22:15:01,7/21/2022 22:15:01,40.55,40.54,40.75,40.81,7/21/2022 22:29:16,7/21/2022 22:29:15,7/21/2022 22:29:17,7/21/2022 22:30:00,41.00,40.94,7/21/2022 22:29:10,7/21/2022 22:29:10,41.35,41.32,41.28,41.32,41.73,41.67,0.3670,0.3620,0.3010,0.2980,0.3700,0.3700,-0,-0,21JUL2022:22:28:57,1.3,7/21/2022 22:28:47,0.4,342,5.6220,2430,7/21/2022 22:15:02,2400,7/21/2022 22:15:01,2415,12.6,42.22,42.22,42.22,42.22,7/21/2022 22:15:01,7/21/2022 22:15:01,7/21/2022 22:15:01,7/21/2022 22:15:01,42.8,42.8,7/21/2022 22:15:01,7/21/2022 22:15:01,40.71,40.71,40.71,40.71,7/21/2022 22:29:22,7/21/2022 22:29:21,7/21/2022 22:29:21,7/21/2022 22:29:21,41.09,41.09,7/21/2022 22:29:28,7/21/2022 22:29:28,41.33,41.33,41.33,41.33,41.73,41.73,0.317,0.316,0.317,0.317,0.371,0.37,0
21JUL2022:22:45:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,42.21,42.17,41.39,41.37,7/21/2022 22:33:59,7/21/2022 22:33:58,7/21/2022 22:34:00,7/21/2022 22:34:00,42.20,42.14,7/21/2022 22:33:56,7/21/2022 22:33:56,40.05,40.02,40.32,40.38,7/21/2022 22:37:26,7/21/2022 22:37:27,7/21/2022 22:37:28,7/21/2022 22:44:54,40.55,40.50,7/21/2022 22:37:19,7/21/2022 22:37:19,40.94,40.90,40.74,40.76,41.26,41.21,0.3980,0.3910,0.3060,0.2920,0.3660,0.3660,-0,-0,21JUL2022:22:30:54,1.1,7/21/2022 22:30:01,0.1,333,0.1790,2430,7/21/2022 22:30:02,2400,7/21/2022 22:30:01,2413,12.6,41.6,41.6,41.6,41.6,7/21/2022 22:34:03,7/21/2022 22:34:03,7/21/2022 22:34:03,7/21/2022 22:34:03,41.95,41.95,7/21/2022 22:34:08,7/21/2022 22:34:07,40.23,40.23,40.23,40.23,7/21/2022 22:37:34,7/21/2022 22:37:33,7/21/2022 22:37:33,7/21/2022 22:37:33,40.64,40.64,7/21/2022 22:37:48,7/21/2022 22:37:47,40.84,40.84,40.84,40.84,41.24,41.24,0.321,0.32,0.321,0.321,0.347,0.347,0
21JUL2022:23:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.76,41.70,40.98,40.97,7/21/2022 22:48:33,7/21/2022 22:48:33,7/21/2022 22:49:47,7/21/2022 22:49:48,41.90,41.85,7/21/2022 22:57:19,7/21/2022 22:57:19,39.77,39.75,40.02,40.06,7/21/2022 22:51:03,7/21/2022 22:51:02,7/21/2022 22:47:20,7/21/2022 22:47:20,40.25,40.20,7/21/2022 22:46:26,7/21/2022 22:46:26,40.70,40.66,40.40,40.42,41.02,40.97,0.4720,0.4620,0.2270,0.2080,0.4030,0.4030,-0,-0,21JUL2022:22:45:01,1.3,7/21/2022 22:49:43,0.3,330,26.2200,2430,7/21/2022 22:45:02,2400,7/21/2022 22:45:01,2412,12.5,41.19,41.19,41.19,41.2,7/21/2022 22:48:41,7/21/2022 22:48:41,7/21/2022 22:48:40,7/21/2022 22:48:40,41.75,41.75,7/21/2022 22:57:38,7/21/2022 22:57:38,39.98,39.98,39.98,39.98,7/21/2022 22:47:29,7/21/2022 22:47:28,7/21/2022 22:47:28,7/21/2022 22:47:28,40.26,40.25,7/21/2022 22:47:44,7/21/2022 22:47:43,40.54,40.54,40.54,40.54,40.99,40.99,0.316,0.316,0.316,0.317,0.372,0.373,0
21JUL2022:23:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.2,41.77,41.72,40.98,40.93,7/21/2022 23:01:09,7/21/2022 23:01:09,7/21/2022 23:00:29,7/21/2022 23:00:55,42.05,42.00,7/21/2022 23:00:26,7/21/2022 23:00:26,38.69,38.68,39.17,39.25,7/21/2022 23:10:23,7/21/2022 23:10:22,7/21/2022 23:14:04,7/21/2022 23:14:57,39.12,39.07,7/21/2022 23:10:36,7/21/2022 23:10:36,40.04,40.01,40.05,40.08,40.41,40.36,0.8340,0.8170,0.5580,0.5220,0.7990,0.7990,-0,-0,21JUL2022:23:00:59,1.5,7/21/2022 23:06:04,0.3,336,3.8080,2430,7/21/2022 23:00:01,2400,7/21/2022 23:00:02,2410,12.6,41.28,41.28,41.28,41.29,7/21/2022 23:00:35,7/21/2022 23:00:35,7/21/2022 23:00:34,7/21/2022 23:00:34,41.98,41.98,7/21/2022 23:01:21,7/21/2022 23:01:20,39.13,39.13,39.13,39.13,7/21/2022 23:14:04,7/21/2022 23:14:03,7/21/2022 23:14:03,7/21/2022 23:14:03,39.23,39.23,7/21/2022 23:10:55,7/21/2022 23:10:55,40.06,40.06,40.06,40.06,40.42,40.42,0.664,0.664,0.664,0.665,0.788,0.788,0
21JUL2022:23:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.5,40.83,40.74,40.08,40.06,7/21/2022 23:19:55,7/21/2022 23:19:54,7/21/2022 23:19:57,7/21/2022 23:19:55,41.07,41.02,7/21/2022 23:20:00,7/21/2022 23:20:00,38.04,38.03,38.63,38.71,7/21/2022 23:28:59,7/21/2022 23:28:59,7/21/2022 23:29:11,7/21/2022 23:29:10,38.43,38.38,7/21/2022 23:29:08,7/21/2022 23:29:08,39.64,39.60,39.42,39.45,39.96,39.90,0.6860,0.6740,0.3730,0.3380,0.6660,0.6660,-0,-0,21JUL2022:23:29:53,0.9,7/21/2022 23:22:07,0.2,344,3.6160,2430,7/21/2022 23:15:01,2400,7/21/2022 23:15:02,2409,12.6,40.38,40.38,40.38,40.38,7/21/2022 23:20:04,7/21/2022 23:20:04,7/21/2022 23:20:04,7/21/2022 23:20:03,40.93,40.93,7/21/2022 23:19:49,7/21/2022 23:19:49,38.42,38.42,38.42,38.42,7/21/2022 23:29:14,7/21/2022 23:29:14,7/21/2022 23:29:14,7/21/2022 23:29:14,38.6,38.6,7/21/2022 23:29:24,7/21/2022 23:29:23,39.53,39.53,39.53,39.53,39.93,39.93,0.498,0.498,0.498,0.498,0.651,0.651,0
21JUL2022:23:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.8,40.34,40.27,39.55,39.49,7/21/2022 23:36:37,7/21/2022 23:36:36,7/21/2022 23:36:52,7/21/2022 23:36:49,40.68,40.63,7/21/2022 23:36:37,7/21/2022 23:36:37,38.49,38.45,38.58,38.62,7/21/2022 23:31:26,7/21/2022 23:31:26,7/21/2022 23:31:30,7/21/2022 23:31:28,38.88,38.83,7/21/2022 23:31:26,7/21/2022 23:31:26,39.24,39.21,38.85,38.87,39.56,39.51,0.4120,0.4060,0.2340,0.2140,0.3890,0.3880,-0,-0,21JUL2022:23:42:51,0.9,7/21/2022 23:30:12,0.1,350,0.3690,2430,7/21/2022 23:30:01,2400,7/21/2022 23:30:02,2407,12.6,39.85,39.85,39.85,39.85,7/21/2022 23:36:50,7/21/2022 23:36:49,7/21/2022 23:36:49,7/21/2022 23:36:49,40.47,40.48,7/21/2022 23:36:59,7/21/2022 23:36:59,38.57,38.57,38.57,38.57,7/21/2022 23:31:33,7/21/2022 23:31:33,7/21/2022 23:31:33,7/21/2022 23:31:33,39.02,39.01,7/21/2022 23:31:46,7/21/2022 23:31:46,39.05,39.05,39.05,39.05,39.54,39.54,0.3,0.3,0.301,0.301,0.366,0.366,0
22JUL2022:00:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,39.95,39.91,39.13,39.10,7/21/2022 23:46:45,7/21/2022 23:46:45,7/21/2022 23:46:46,7/21/2022 23:46:48,40.07,40.01,7/21/2022 23:46:46,7/21/2022 23:46:46,37.29,37.28,38.05,38.10,7/21/2022 23:48:23,7/21/2022 23:48:23,7/21/2022 23:59:58,7/21/2022 23:59:57,37.97,37.92,7/21/2022 23:48:24,7/21/2022 23:48:24,38.68,38.65,38.51,38.53,39.00,38.95,0.5130,0.5010,0.2160,0.1990,0.4470,0.4470,-0,-0,21JUL2022:23:56:28,0.9,7/21/2022 23:45:42,0.1,342,1.3900,2430,7/21/2022 23:45:05,2400,7/21/2022 23:45:01,2405,12.6,39.44,39.44,39.44,39.44,7/21/2022 23:46:51,7/21/2022 23:46:50,7/21/2022 23:46:50,7/21/2022 23:46:50,39.86,39.86,7/21/2022 23:47:07,7/21/2022 23:47:06,37.93,37.93,37.93,37.93,7/21/2022 23:48:31,7/21/2022 23:48:31,7/21/2022 23:48:31,7/21/2022 23:48:31,38.11,38.11,7/21/2022 23:48:50,7/21/2022 23:48:49,38.6,38.6,38.6,38.6,38.99,38.99,0.334,0.334,0.334,0.335,0.415,0.415,0
22JUL2022:00:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.36,39.32,38.44,38.52,7/22/2022 00:03:51,7/22/2022 00:03:50,7/22/2022 00:05:18,7/22/2022 00:05:18,39.64,39.58,7/22/2022 00:06:02,7/22/2022 00:06:02,37.48,37.45,37.77,37.83,7/22/2022 00:07:17,7/22/2022 00:07:17,7/22/2022 00:14:06,7/22/2022 00:13:55,37.84,37.79,7/22/2022 00:07:22,7/22/2022 00:07:22,38.43,38.39,38.06,38.10,38.74,38.69,0.4660,0.4580,0.1730,0.1790,0.4490,0.4490,-0,-0,22JUL2022:00:02:44,0.0,7/22/2022 00:00:01,0.0,0,0.0000,2430,7/22/2022 00:00:12,2370,7/22/2022 00:07:03,2403,12.6,38.84,38.84,38.84,38.84,7/22/2022 00:05:27,7/22/2022 00:05:27,7/22/2022 00:05:27,7/22/2022 00:05:27,39.58,39.58,7/22/2022 00:05:34,7/22/2022 00:05:33,37.76,37.76,37.76,37.76,7/22/2022 00:07:28,7/22/2022 00:07:27,7/22/2022 00:07:27,7/22/2022 00:07:27,38.01,38.01,7/22/2022 00:00:41,7/22/2022 00:00:40,38.25,38.25,38.25,38.25,38.7,38.7,0.3,0.3,0.3,0.3,0.434,0.434,0
22JUL2022:00:30:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.6,39.22,39.16,38.60,38.56,7/22/2022 00:17:33,7/22/2022 00:17:33,7/22/2022 00:22:36,7/22/2022 00:22:36,39.47,39.42,7/22/2022 00:17:40,7/22/2022 00:17:40,36.78,36.73,37.54,37.59,7/22/2022 00:22:55,7/22/2022 00:22:55,7/22/2022 00:23:01,7/22/2022 00:23:01,37.67,37.62,7/22/2022 00:19:56,7/22/2022 00:19:56,38.40,38.35,37.99,38.01,38.68,38.63,0.4630,0.4560,0.1980,0.1820,0.3950,0.3950,-0,-0,22JUL2022:00:29:11,1.1,7/22/2022 00:22:25,0.1,343,2.7190,2430,7/22/2022 00:15:15,2370,7/22/2022 00:22:51,2401,12.5,38.68,38.68,38.68,38.68,7/22/2022 00:25:39,7/22/2022 00:25:38,7/22/2022 00:25:38,7/22/2022 00:25:38,39.4,39.4,7/22/2022 00:18:09,7/22/2022 00:18:08,37.33,37.33,37.33,37.32,7/22/2022 00:23:03,7/22/2022 00:23:03,7/22/2022 00:23:03,7/22/2022 00:23:03,37.8,37.8,7/22/2022 00:20:16,7/22/2022 00:20:15,38.19,38.19,38.19,38.19,38.66,38.66,0.283,0.282,0.283,0.284,0.365,0.365,0
22JUL2022:00:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.0,39.20,39.16,37.99,37.96,7/22/2022 00:31:14,7/22/2022 00:31:13,7/22/2022 00:40:21,7/22/2022 00:40:22,39.32,39.27,7/22/2022 00:31:40,7/22/2022 00:31:40,36.44,36.42,37.34,37.38,7/22/2022 00:42:21,7/22/2022 00:42:21,7/22/2022 00:42:57,7/22/2022 00:42:57,36.92,36.87,7/22/2022 00:42:37,7/22/2022 00:42:37,38.04,38.00,37.65,37.67,38.33,38.27,0.5510,0.5400,0.1710,0.1550,0.5120,0.5120,-0,-0,22JUL2022:00:39:41,0.0,7/22/2022 00:30:01,0.0,0,0.0000,2430,7/22/2022 00:34:26,2370,7/22/2022 00:30:25,2399,12.6,38.52,38.52,38.51,38.51,7/22/2022 00:31:26,7/22/2022 00:31:26,7/22/2022 00:31:26,7/22/2022 00:31:26,39.21,39.22,7/22/2022 00:31:49,7/22/2022 00:31:49,36.99,36.99,36.99,36.99,7/22/2022 00:42:48,7/22/2022 00:42:47,7/22/2022 00:42:47,7/22/2022 00:42:29,37.02,37.02,7/22/2022 00:42:58,7/22/2022 00:42:57,37.84,37.84,37.84,37.84,38.3,38.3,0.337,0.337,0.337,0.338,0.495,0.495,0
22JUL2022:01:00:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.6,39.19,39.10,38.06,37.95,7/22/2022 00:59:29,7/22/2022 00:59:29,7/22/2022 00:59:31,7/22/2022 00:59:31,39.18,39.13,7/22/2022 00:59:24,7/22/2022 00:59:24,36.07,36.07,36.71,36.77,7/22/2022 00:51:35,7/22/2022 00:51:35,7/22/2022 00:52:31,7/22/2022 00:52:28,36.47,36.42,7/22/2022 00:51:34,7/22/2022 00:51:34,37.42,37.38,37.15,37.18,37.70,37.64,0.6550,0.6360,0.3530,0.3240,0.5960,0.5960,-0,-0,22JUL2022:00:47:44,1.1,7/22/2022 00:48:53,0.1,340,2.9490,2430,7/22/2022 00:55:51,2370,7/22/2022 00:45:02,2398,12.6,38.48,38.48,38.48,38.48,7/22/2022 00:59:35,7/22/2022 00:59:35,7/22/2022 00:59:35,7/22/2022 00:59:34,39,39,7/22/2022 00:59:46,7/22/2022 00:59:46,36.47,36.47,36.47,36.47,7/22/2022 00:51:40,7/22/2022 00:51:39,7/22/2022 00:51:39,7/22/2022 00:51:39,36.65,36.65,7/22/2022 00:51:56,7/22/2022 00:51:55,37.29,37.29,37.29,37.29,37.67,37.67,0.465,0.465,0.465,0.466,0.571,0.572,0
22JUL2022:01:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.6,39.07,39.01,38.31,38.25,7/22/2022 01:12:39,7/22/2022 01:12:39,7/22/2022 01:12:50,7/22/2022 01:12:50,39.04,38.99,7/22/2022 01:12:38,7/22/2022 01:12:38,36.00,35.95,36.77,36.79,7/22/2022 01:09:55,7/22/2022 01:09:55,7/22/2022 01:09:56,7/22/2022 01:09:56,36.64,36.59,7/22/2022 01:10:16,7/22/2022 01:10:16,37.68,37.64,37.44,37.47,37.98,37.92,0.6140,0.5980,0.3000,0.2890,0.5260,0.5260,-0,-0,22JUL2022:01:01:55,1.1,7/22/2022 01:13:34,0.1,330,2.0280,2400,7/22/2022 01:00:01,2370,7/22/2022 01:00:02,2395,12.5,38.57,38.57,38.57,38.58,7/22/2022 01:12:50,7/22/2022 01:12:50,7/22/2022 01:12:50,7/22/2022 01:12:49,38.89,38.89,7/22/2022 01:12:59,7/22/2022 01:12:58,36.55,36.55,36.55,36.55,7/22/2022 01:10:29,7/22/2022 01:10:28,7/22/2022 01:10:28,7/22/2022 01:10:28,36.7,36.7,7/22/2022 01:10:46,7/22/2022 01:10:45,37.56,37.56,37.56,37.56,37.96,37.96,0.423,0.423,0.423,0.424,0.505,0.504,0
22JUL2022:01:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.36,38.32,37.74,37.78,7/22/2022 01:15:06,7/22/2022 01:15:06,7/22/2022 01:15:08,7/22/2022 01:15:09,38.59,38.54,7/22/2022 01:17:09,7/22/2022 01:17:09,35.68,35.70,36.49,36.50,7/22/2022 01:19:01,7/22/2022 01:19:01,7/22/2022 01:28:41,7/22/2022 01:28:41,36.34,36.29,7/22/2022 01:19:08,7/22/2022 01:19:08,37.36,37.33,37.05,37.09,37.68,37.62,0.5750,0.5610,0.2710,0.2660,0.5360,0.5360,-0,-0,22JUL2022:01:15:30,0.0,7/22/2022 01:15:01,0.0,0,0.0000,2400,7/22/2022 01:15:01,2370,7/22/2022 01:15:05,2394,12.5,37.99,37.99,37.99,37.99,7/22/2022 01:15:11,7/22/2022 01:15:10,7/22/2022 01:15:10,7/22/2022 01:15:10,38.54,38.54,7/22/2022 01:17:11,7/22/2022 01:17:11,36.38,36.38,36.38,36.38,7/22/2022 01:28:49,7/22/2022 01:28:48,7/22/2022 01:28:48,7/22/2022 01:28:48,36.6,36.6,7/22/2022 01:19:34,7/22/2022 01:19:33,37.21,37.21,37.21,37.21,37.66,37.66,0.393,0.392,0.393,0.393,0.524,0.524,0
22JUL2022:01:45:00,15min,Peter Sinks,UCC,270,37.6,37.8,37.0,37.96,37.88,37.40,37.45,7/22/2022 01:42:52,7/22/2022 01:42:51,7/22/2022 01:37:00,7/22/2022 01:37:00,38.15,38.10,7/22/2022 01:30:43,7/22/2022 01:30:43,36.59,36.54,36.70,36.74,7/22/2022 01:34:59,7/22/2022 01:34:59,7/22/2022 01:40:31,7/22/2022 01:40:36,36.95,36.90,7/22/2022 01:35:02,7/22/2022 01:35:02,37.43,37.39,36.96,37.01,37.72,37.66,0.3190,0.3150,0.1440,0.1470,0.2920,0.2920,-0,-0,22JUL2022:01:30:25,0.4,7/22/2022 01:42:19,0.0,310,0.0160,2400,7/22/2022 01:30:01,2370,7/22/2022 01:30:02,2391,12.4,37.59,37.59,37.59,37.59,7/22/2022 01:37:03,7/22/2022 01:37:02,7/22/2022 01:37:02,7/22/2022 01:37:02,38.09,38.09,7/22/2022 01:31:13,7/22/2022 01:31:12,36.8,36.8,36.8,36.8,7/22/2022 01:35:04,7/22/2022 01:35:04,7/22/2022 01:35:04,7/22/2022 01:35:04,37.24,37.24,7/22/2022 01:39:21,7/22/2022 01:39:21,37.2,37.2,37.2,37.2,37.69,37.69,0.205,0.204,0.205,0.205,0.266,0.266,0
22JUL2022:02:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.9,37.79,37.71,36.95,36.95,7/22/2022 01:52:55,7/22/2022 01:52:55,7/22/2022 01:52:39,7/22/2022 01:52:38,37.99,37.94,7/22/2022 01:52:55,7/22/2022 01:52:55,35.27,35.27,36.10,36.14,7/22/2022 01:46:03,7/22/2022 01:46:03,7/22/2022 01:59:57,7/22/2022 01:59:49,35.89,35.84,7/22/2022 01:46:11,7/22/2022 01:46:11,36.66,36.63,36.44,36.48,36.97,36.92,0.5070,0.4910,0.1940,0.1860,0.4470,0.4470,-0,-0,22JUL2022:01:59:47,0.9,7/22/2022 01:47:10,0.1,1,14.4000,2400,7/22/2022 01:45:01,2370,7/22/2022 01:45:02,2390,12.5,37.32,37.32,37.32,37.32,7/22/2022 01:53:00,7/22/2022 01:52:59,7/22/2022 01:52:59,7/22/2022 01:52:59,37.88,37.88,7/22/2022 01:53:23,7/22/2022 01:53:14,35.85,35.85,35.85,35.85,7/22/2022 01:46:15,7/22/2022 01:46:15,7/22/2022 01:46:15,7/22/2022 01:46:15,36.01,36,7/22/2022 01:46:31,7/22/2022 01:46:30,36.56,36.56,36.56,36.56,36.97,36.97,0.322,0.322,0.322,0.322,0.419,0.419,0
22JUL2022:02:15:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.1,36.47,36.43,36.11,36.14,7/22/2022 02:03:06,7/22/2022 02:03:06,7/22/2022 02:00:01,7/22/2022 02:00:01,36.79,36.74,7/22/2022 02:03:12,7/22/2022 02:03:12,34.70,34.68,34.93,34.95,7/22/2022 02:12:00,7/22/2022 02:12:00,7/22/2022 02:12:09,7/22/2022 02:12:11,35.14,35.09,7/22/2022 02:05:12,7/22/2022 02:05:12,35.97,35.94,35.58,35.63,36.28,36.23,0.4140,0.4020,0.3070,0.3010,0.3630,0.3630,-0,-0,22JUL2022:02:02:05,0.0,7/22/2022 02:00:01,0.0,0,0.0000,2400,7/22/2022 02:00:02,2370,7/22/2022 02:00:01,2388,12.5,36.22,36.22,36.22,36.22,7/22/2022 02:03:16,7/22/2022 02:03:15,7/22/2022 02:03:15,7/22/2022 02:03:15,36.63,36.63,7/22/2022 02:03:24,7/22/2022 02:03:24,34.89,34.89,34.89,34.88,7/22/2022 02:12:13,7/22/2022 02:12:12,7/22/2022 02:12:12,7/22/2022 02:12:12,35.25,35.25,7/22/2022 02:05:35,7/22/2022 02:05:38,35.78,35.78,35.78,35.78,36.25,36.25,0.286,0.286,0.286,0.286,0.338,0.339,0
22JUL2022:02:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.22,37.14,35.91,35.89,7/22/2022 02:17:01,7/22/2022 02:17:01,7/22/2022 02:27:09,7/22/2022 02:27:43,37.39,37.34,7/22/2022 02:17:11,7/22/2022 02:17:11,34.49,34.36,35.18,35.20,7/22/2022 02:18:52,7/22/2022 02:18:52,7/22/2022 02:29:12,7/22/2022 02:29:11,35.30,35.24,7/22/2022 02:25:18,7/22/2022 02:25:18,36.01,35.97,35.50,35.54,36.31,36.25,0.5750,0.5610,0.1980,0.1900,0.5130,0.5130,-0,-0,22JUL2022:02:17:13,0.0,7/22/2022 02:15:01,0.0,0,0.0000,2400,7/22/2022 02:15:02,2370,7/22/2022 02:15:01,2387,12.4,36.43,36.43,36.43,36.43,7/22/2022 02:17:13,7/22/2022 02:17:13,7/22/2022 02:17:13,7/22/2022 02:17:13,37.3,37.3,7/22/2022 02:17:40,7/22/2022 02:17:40,35.13,35.14,35.13,35.13,7/22/2022 02:29:20,7/22/2022 02:29:19,7/22/2022 02:29:19,7/22/2022 02:29:19,35.44,35.44,7/22/2022 02:25:44,7/22/2022 02:25:43,35.76,35.76,35.76,35.76,36.29,36.29,0.351,0.351,0.352,0.352,0.485,0.485,0
22JUL2022:02:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.4,37.27,37.20,36.20,36.20,7/22/2022 02:44:51,7/22/2022 02:44:50,7/22/2022 02:44:31,7/22/2022 02:44:07,37.40,37.34,7/22/2022 02:44:55,7/22/2022 02:44:55,35.08,35.07,35.19,35.20,7/22/2022 02:37:25,7/22/2022 02:37:24,7/22/2022 02:37:35,7/22/2022 02:37:39,35.45,35.39,7/22/2022 02:37:15,7/22/2022 02:37:15,35.96,35.92,35.55,35.59,36.23,36.18,0.4520,0.4410,0.2360,0.2300,0.3710,0.3710,-0,-0,22JUL2022:02:30:13,1.3,7/22/2022 02:43:38,0.2,320,21.8600,2400,7/22/2022 02:30:01,2370,7/22/2022 02:30:02,2385,12.5,36.62,36.62,36.62,36.62,7/22/2022 02:45:00,7/22/2022 02:45:00,7/22/2022 02:45:00,7/22/2022 02:45:00,37.14,37.14,7/22/2022 02:45:00,7/22/2022 02:45:00,35.18,35.18,35.18,35.18,7/22/2022 02:37:38,7/22/2022 02:37:38,7/22/2022 02:37:38,7/22/2022 02:37:37,35.52,35.52,7/22/2022 02:37:44,7/22/2022 02:37:44,35.74,35.74,35.74,35.74,36.18,36.18,0.315,0.315,0.315,0.316,0.332,0.333,0
22JUL2022:03:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.2,38.41,38.34,37.03,37.10,7/22/2022 02:45:50,7/22/2022 02:46:03,7/22/2022 02:54:36,7/22/2022 02:54:28,38.60,38.54,7/22/2022 02:45:59,7/22/2022 02:45:59,33.85,33.86,35.39,35.48,7/22/2022 02:55:44,7/22/2022 02:55:41,7/22/2022 02:47:31,7/22/2022 02:47:31,35.00,34.94,7/22/2022 02:55:43,7/22/2022 02:55:43,36.53,36.49,36.14,36.20,36.82,36.77,0.8420,0.8270,0.3550,0.3680,0.7440,0.7440,-0,-0,22JUL2022:02:49:40,1.5,7/22/2022 02:47:02,0.3,2,57.4500,2400,7/22/2022 02:45:01,2370,7/22/2022 02:45:02,2382,12.5,37.32,37.32,37.32,37.32,7/22/2022 02:54:40,7/22/2022 02:54:40,7/22/2022 02:54:40,7/22/2022 02:54:40,38.45,38.45,7/22/2022 02:46:16,7/22/2022 02:46:15,34.97,34.98,34.98,34.97,7/22/2022 02:55:48,7/22/2022 02:55:48,7/22/2022 02:55:48,7/22/2022 02:55:48,35.44,35.44,7/22/2022 02:56:04,7/22/2022 02:56:03,36.34,36.34,36.34,36.34,36.81,36.81,0.545,0.544,0.545,0.545,0.716,0.716,0
22JUL2022:03:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.08,37.02,36.37,36.35,7/22/2022 03:04:33,7/22/2022 03:04:32,7/22/2022 03:04:33,7/22/2022 03:04:35,37.09,37.04,7/22/2022 03:04:30,7/22/2022 03:04:30,34.79,34.78,34.96,35.03,7/22/2022 03:11:53,7/22/2022 03:11:53,7/22/2022 03:12:14,7/22/2022 03:12:04,34.99,34.94,7/22/2022 03:12:03,7/22/2022 03:12:03,35.73,35.70,35.72,35.76,36.03,35.98,0.5430,0.5330,0.3910,0.3750,0.5000,0.5000,-0,-0,22JUL2022:03:13:51,1.5,7/22/2022 03:05:42,0.2,326,7.9920,2400,7/22/2022 03:00:01,2370,7/22/2022 03:00:02,2380,12.4,36.62,36.62,36.62,36.62,7/22/2022 03:04:42,7/22/2022 03:04:41,7/22/2022 03:04:41,7/22/2022 03:04:41,36.92,36.92,7/22/2022 03:04:49,7/22/2022 03:04:49,34.93,34.93,34.93,34.93,7/22/2022 03:12:16,7/22/2022 03:12:16,7/22/2022 03:12:16,7/22/2022 03:12:16,35.13,35.13,7/22/2022 03:12:18,7/22/2022 03:12:17,35.74,35.74,35.74,35.74,36.02,36.02,0.438,0.438,0.438,0.439,0.476,0.476,0
22JUL2022:03:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.6,36.50,36.46,35.78,35.76,7/22/2022 03:23:05,7/22/2022 03:23:05,7/22/2022 03:28:54,7/22/2022 03:28:54,36.64,36.59,7/22/2022 03:23:04,7/22/2022 03:23:04,34.05,34.02,34.62,34.72,7/22/2022 03:19:42,7/22/2022 03:19:42,7/22/2022 03:19:55,7/22/2022 03:19:56,34.54,34.49,7/22/2022 03:19:51,7/22/2022 03:19:51,35.59,35.55,35.19,35.23,35.86,35.81,0.4650,0.4530,0.2130,0.1940,0.4060,0.4060,-0,-0,22JUL2022:03:29:07,0.9,7/22/2022 03:28:50,0.0,327,1.1120,2400,7/22/2022 03:15:01,2370,7/22/2022 03:15:02,2379,12.5,36.05,36.05,36.05,36.05,7/22/2022 03:29:04,7/22/2022 03:29:04,7/22/2022 03:29:04,7/22/2022 03:29:04,36.45,36.45,7/22/2022 03:23:17,7/22/2022 03:23:17,34.43,34.43,34.43,34.43,7/22/2022 03:19:54,7/22/2022 03:19:54,7/22/2022 03:19:54,7/22/2022 03:19:54,34.81,34.81,7/22/2022 03:20:06,7/22/2022 03:20:05,35.39,35.39,35.39,35.39,35.82,35.82,0.315,0.315,0.315,0.315,0.39,0.39,0
22JUL2022:03:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.6,36.50,36.44,35.78,35.78,7/22/2022 03:31:42,7/22/2022 03:31:42,7/22/2022 03:31:13,7/22/2022 03:31:14,36.79,36.74,7/22/2022 03:31:34,7/22/2022 03:31:34,34.22,34.20,34.56,34.63,7/22/2022 03:38:01,7/22/2022 03:38:02,7/22/2022 03:38:20,7/22/2022 03:38:28,34.54,34.49,7/22/2022 03:38:21,7/22/2022 03:38:21,35.21,35.18,35.06,35.10,35.51,35.46,0.5840,0.5720,0.3000,0.2870,0.5440,0.5430,-0,-0,22JUL2022:03:30:28,1.1,7/22/2022 03:38:37,0.1,321,1.3500,2400,7/22/2022 03:30:04,2370,7/22/2022 03:30:01,2377,12.4,36.05,36.05,36.05,36.05,7/22/2022 03:31:31,7/22/2022 03:31:30,7/22/2022 03:31:30,7/22/2022 03:31:30,36.68,36.68,7/22/2022 03:31:48,7/22/2022 03:31:47,34.47,34.47,34.47,34.46,7/22/2022 03:38:11,7/22/2022 03:38:10,7/22/2022 03:38:10,7/22/2022 03:38:10,34.7,34.7,7/22/2022 03:38:34,7/22/2022 03:38:33,35.15,35.15,35.15,35.15,35.5,35.5,0.423,0.423,0.423,0.423,0.529,0.529,0
22JUL2022:04:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.09,36.00,35.43,35.39,7/22/2022 03:51:05,7/22/2022 03:50:10,7/22/2022 03:51:10,7/22/2022 03:51:12,36.19,36.14,7/22/2022 03:50:31,7/22/2022 03:50:31,34.09,34.02,34.51,34.56,7/22/2022 03:48:35,7/22/2022 03:48:32,7/22/2022 03:48:38,7/22/2022 03:48:38,34.55,34.49,7/22/2022 03:48:45,7/22/2022 03:48:45,35.08,35.04,34.83,34.85,35.35,35.30,0.4030,0.3930,0.2110,0.1930,0.3600,0.3600,-0,-0,22JUL2022:03:45:12,0.0,7/22/2022 03:45:01,0.0,0,0.0000,2400,7/22/2022 03:45:06,2370,7/22/2022 03:45:01,2374,12.5,35.65,35.65,35.65,35.65,7/22/2022 03:51:16,7/22/2022 03:51:16,7/22/2022 03:51:16,7/22/2022 03:51:16,36.11,36.11,7/22/2022 03:51:20,7/22/2022 03:51:19,34.37,34.38,34.37,34.37,7/22/2022 03:48:44,7/22/2022 03:48:43,7/22/2022 03:48:43,7/22/2022 03:48:43,34.71,34.71,7/22/2022 03:49:00,7/22/2022 03:48:59,34.95,34.95,34.95,34.95,35.32,35.32,0.288,0.288,0.288,0.289,0.343,0.343,0
22JUL2022:04:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.33,36.28,35.15,35.15,7/22/2022 04:06:48,7/22/2022 04:06:49,7/22/2022 04:07:01,7/22/2022 04:07:02,36.49,36.44,7/22/2022 04:06:40,7/22/2022 04:06:40,34.56,34.53,34.43,34.48,7/22/2022 04:03:42,7/22/2022 04:03:42,7/22/2022 04:03:02,7/22/2022 04:02:57,34.85,34.79,7/22/2022 04:03:40,7/22/2022 04:03:40,35.33,35.29,34.78,34.79,35.60,35.55,0.4300,0.4220,0.2030,0.1880,0.4210,0.4210,-0,-0,22JUL2022:04:00:08,0.0,7/22/2022 04:00:01,0.0,0,0.0000,2400,7/22/2022 04:00:14,2370,7/22/2022 04:00:01,2373,12.4,35.65,35.65,35.65,35.66,7/22/2022 04:07:00,7/22/2022 04:07:00,7/22/2022 04:07:00,7/22/2022 04:07:00,36.38,36.38,7/22/2022 04:07:09,7/22/2022 04:07:09,34.54,34.54,34.54,34.54,7/22/2022 04:03:50,7/22/2022 04:03:49,7/22/2022 04:03:49,7/22/2022 04:03:49,34.96,34.96,7/22/2022 04:04:00,7/22/2022 04:04:00,35.05,35.05,35.05,35.05,35.57,35.57,0.299,0.298,0.299,0.299,0.404,0.404,0
22JUL2022:04:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.3,35.50,35.49,34.85,34.86,7/22/2022 04:16:32,7/22/2022 04:16:33,7/22/2022 04:16:53,7/22/2022 04:16:49,35.74,35.69,7/22/2022 04:16:30,7/22/2022 04:16:30,33.97,33.92,34.13,34.17,7/22/2022 04:19:13,7/22/2022 04:19:13,7/22/2022 04:29:54,7/22/2022 04:29:57,34.40,34.34,7/22/2022 04:19:16,7/22/2022 04:19:16,34.67,34.64,34.45,34.48,34.97,34.91,0.3390,0.3400,0.1910,0.1820,0.3230,0.3230,-0,0,22JUL2022:04:29:09,0.0,7/22/2022 04:15:01,0.0,0,0.0000,2400,7/22/2022 04:15:16,2340,7/22/2022 04:18:03,2371,12.4,35.14,35.14,35.14,35.14,7/22/2022 04:16:48,7/22/2022 04:16:47,7/22/2022 04:16:47,7/22/2022 04:16:47,35.66,35.66,7/22/2022 04:16:56,7/22/2022 04:16:55,34.17,34.17,34.17,34.17,7/22/2022 04:28:27,7/22/2022 04:28:27,7/22/2022 04:28:27,7/22/2022 04:28:27,34.46,34.46,7/22/2022 04:23:57,7/22/2022 04:23:56,34.57,34.57,34.57,34.57,34.95,34.95,0.246,0.246,0.246,0.246,0.306,0.306,0
22JUL2022:04:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.8,35.62,35.55,34.74,34.72,7/22/2022 04:36:51,7/22/2022 04:36:51,7/22/2022 04:36:55,7/22/2022 04:36:55,35.60,35.54,7/22/2022 04:36:57,7/22/2022 04:36:57,33.38,33.37,33.86,33.89,7/22/2022 04:41:58,7/22/2022 04:41:58,7/22/2022 04:44:27,7/22/2022 04:42:03,33.80,33.74,7/22/2022 04:40:48,7/22/2022 04:40:48,34.44,34.40,34.12,34.15,34.72,34.67,0.4080,0.3990,0.2030,0.1880,0.3660,0.3660,0,0,22JUL2022:04:44:59,0.9,7/22/2022 04:39:07,0.1,352,3.3100,2400,7/22/2022 04:30:14,2340,7/22/2022 04:30:03,2370,12.4,35.09,35.09,35.09,35.09,7/22/2022 04:37:03,7/22/2022 04:37:03,7/22/2022 04:37:03,7/22/2022 04:37:02,35.47,35.48,7/22/2022 04:37:18,7/22/2022 04:37:18,33.68,33.69,33.68,33.68,7/22/2022 04:42:07,7/22/2022 04:42:07,7/22/2022 04:42:07,7/22/2022 04:42:07,33.92,33.92,7/22/2022 04:42:23,7/22/2022 04:42:23,34.28,34.28,34.28,34.28,34.7,34.7,0.266,0.266,0.266,0.267,0.343,0.343,0
22JUL2022:05:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.6,35.59,35.53,34.76,34.74,7/22/2022 04:50:08,7/22/2022 04:50:08,7/22/2022 04:58:18,7/22/2022 04:58:18,35.74,35.69,7/22/2022 04:50:07,7/22/2022 04:50:07,33.23,33.21,33.58,33.62,7/22/2022 04:53:24,7/22/2022 04:53:24,7/22/2022 04:53:19,7/22/2022 04:53:19,33.64,33.59,7/22/2022 04:53:23,7/22/2022 04:53:23,34.55,34.51,34.12,34.17,34.84,34.79,0.5790,0.5670,0.3190,0.3090,0.5510,0.5510,1,1,22JUL2022:05:00:00,0.0,7/22/2022 04:45:01,0.0,0,0.0000,2400,7/22/2022 04:56:37,2340,7/22/2022 04:45:01,2368,12.4,35.01,35.01,35.01,35.02,7/22/2022 04:58:21,7/22/2022 04:58:20,7/22/2022 04:58:20,7/22/2022 04:58:20,35.61,35.61,7/22/2022 04:50:27,7/22/2022 04:50:26,33.44,33.44,33.44,33.44,7/22/2022 04:53:28,7/22/2022 04:53:27,7/22/2022 04:53:27,7/22/2022 04:53:27,33.71,33.71,7/22/2022 04:53:48,7/22/2022 04:53:47,34.33,34.33,34.33,34.33,34.81,34.81,0.421,0.42,0.421,0.421,0.536,0.536,0
22JUL2022:05:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.4,35.09,35.05,34.53,34.52,7/22/2022 05:00:33,7/22/2022 05:00:33,7/22/2022 05:01:39,7/22/2022 05:01:39,35.14,35.09,7/22/2022 05:00:31,7/22/2022 05:00:31,32.91,32.86,33.41,33.42,7/22/2022 05:12:01,7/22/2022 05:12:01,7/22/2022 05:12:06,7/22/2022 05:12:05,33.34,33.29,7/22/2022 05:12:06,7/22/2022 05:12:06,34.09,34.06,33.97,34.01,34.39,34.34,0.3560,0.3440,0.2670,0.2570,0.3290,0.3290,3,5,22JUL2022:05:15:00,0.7,7/22/2022 05:00:54,0.0,341,7.5220,2400,7/22/2022 05:09:52,2340,7/22/2022 05:00:03,2367,12.4,34.67,34.67,34.67,34.67,7/22/2022 05:00:36,7/22/2022 05:00:35,7/22/2022 05:00:35,7/22/2022 05:00:35,34.96,34.96,7/22/2022 05:09:28,7/22/2022 05:09:27,33.24,33.25,33.24,33.24,7/22/2022 05:12:13,7/22/2022 05:12:13,7/22/2022 05:12:12,7/22/2022 05:12:12,33.57,33.57,7/22/2022 05:12:29,7/22/2022 05:12:28,34.04,34.04,34.04,34.04,34.37,34.37,0.284,0.283,0.283,0.284,0.32,0.319,0
22JUL2022:05:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.7,35.36,35.32,34.64,34.64,7/22/2022 05:18:18,7/22/2022 05:18:17,7/22/2022 05:18:28,7/22/2022 05:18:27,35.59,35.54,7/22/2022 05:18:26,7/22/2022 05:18:26,33.02,33.06,33.63,33.70,7/22/2022 05:19:48,7/22/2022 05:19:47,7/22/2022 05:15:01,7/22/2022 05:15:01,33.65,33.59,7/22/2022 05:19:49,7/22/2022 05:19:49,34.23,34.20,34.00,34.04,34.53,34.48,0.4510,0.4400,0.2190,0.2060,0.4010,0.4010,9,12,22JUL2022:05:30:00,0.0,7/22/2022 05:15:01,0.0,0,0.0000,4710,7/22/2022 05:25:34,2340,7/22/2022 05:15:05,3068,12.4,34.97,34.97,34.97,34.97,7/22/2022 05:18:37,7/22/2022 05:18:37,7/22/2022 05:18:37,7/22/2022 05:18:36,35.46,35.46,7/22/2022 05:18:50,7/22/2022 05:18:49,33.57,33.57,33.57,33.57,7/22/2022 05:19:56,7/22/2022 05:19:56,7/22/2022 05:19:55,7/22/2022 05:19:55,33.81,33.81,7/22/2022 05:20:12,7/22/2022 05:20:11,34.12,34.12,34.12,34.12,34.51,34.51,0.295,0.295,0.296,0.296,0.37,0.37,0
22JUL2022:05:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.77,35.74,34.76,34.78,7/22/2022 05:44:27,7/22/2022 05:44:28,7/22/2022 05:44:02,7/22/2022 05:44:21,36.12,36.06,7/22/2022 05:44:28,7/22/2022 05:44:28,33.65,33.65,33.74,33.80,7/22/2022 05:34:51,7/22/2022 05:34:51,7/22/2022 05:34:55,7/22/2022 05:34:50,33.94,33.89,7/22/2022 05:34:48,7/22/2022 05:34:48,34.57,34.55,34.09,34.14,34.83,34.78,0.5260,0.5200,0.2600,0.2560,0.5090,0.5090,15,17,22JUL2022:05:45:00,0.4,7/22/2022 05:41:04,0.0,324,0.0020,4710,7/22/2022 05:36:21,4620,7/22/2022 05:34:04,4663,12.3,35.24,35.24,35.24,35.24,7/22/2022 05:44:31,7/22/2022 05:44:31,7/22/2022 05:44:31,7/22/2022 05:44:31,36,36,7/22/2022 05:44:47,7/22/2022 05:44:47,33.7,33.71,33.7,33.7,7/22/2022 05:30:01,7/22/2022 05:30:01,7/22/2022 05:30:01,7/22/2022 05:30:01,34.04,34.04,7/22/2022 05:30:06,7/22/2022 05:30:05,34.32,34.32,34.32,34.32,34.77,34.77,0.378,0.378,0.378,0.378,0.484,0.484,0
22JUL2022:06:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.4,36.11,36.06,35.35,35.41,7/22/2022 05:46:45,7/22/2022 05:46:45,7/22/2022 05:56:30,7/22/2022 05:59:58,36.34,36.29,7/22/2022 05:46:40,7/22/2022 05:46:40,33.89,33.90,34.41,34.44,7/22/2022 05:49:00,7/22/2022 05:48:56,7/22/2022 05:47:41,7/22/2022 05:47:42,34.24,34.19,7/22/2022 05:48:58,7/22/2022 05:48:58,35.28,35.26,34.95,35.01,35.57,35.52,0.5030,0.4900,0.2620,0.2560,0.4790,0.4790,20,23,22JUL2022:05:59:59,0.0,7/22/2022 05:45:01,0.0,0,0.0000,4710,7/22/2022 05:48:01,4620,7/22/2022 05:46:07,4667,12.4,35.54,35.54,35.54,35.54,7/22/2022 05:45:39,7/22/2022 05:45:39,7/22/2022 05:45:39,7/22/2022 05:45:39,36.19,36.19,7/22/2022 05:47:00,7/22/2022 05:46:59,34.24,34.24,34.24,34.24,7/22/2022 05:49:06,7/22/2022 05:49:05,7/22/2022 05:49:05,7/22/2022 05:49:05,34.46,34.46,7/22/2022 05:49:13,7/22/2022 05:49:12,35.12,35.12,35.12,35.12,35.55,35.55,0.346,0.346,0.346,0.347,0.463,0.463,0
22JUL2022:06:15:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.6,37.82,37.80,39.24,39.15,7/22/2022 06:10:10,7/22/2022 06:12:55,7/22/2022 06:15:00,7/22/2022 06:15:00,38.15,38.09,7/22/2022 06:12:57,7/22/2022 06:12:57,35.68,35.65,35.34,35.42,7/22/2022 06:00:01,7/22/2022 06:00:01,7/22/2022 06:00:01,7/22/2022 06:00:01,35.82,35.77,7/22/2022 06:00:01,7/22/2022 06:00:01,36.80,36.77,36.56,36.61,37.06,37.01,0.6850,0.6860,1.1310,1.1030,0.6930,0.6930,55,137,22JUL2022:06:14:58,0.0,7/22/2022 06:00:01,0.0,0,0.0000,4710,7/22/2022 06:03:19,4650,7/22/2022 06:00:01,4676,12.3,38.37,38.37,38.37,38.37,7/22/2022 06:14:26,7/22/2022 06:14:26,7/22/2022 06:14:26,7/22/2022 06:14:26,38,38,7/22/2022 06:13:13,7/22/2022 06:13:12,35.47,35.47,35.47,35.47,7/22/2022 06:00:01,7/22/2022 06:00:01,7/22/2022 06:00:01,7/22/2022 06:00:01,35.69,35.7,7/22/2022 06:00:01,7/22/2022 06:00:01,36.66,36.66,36.66,36.66,37,37,0.854,0.853,0.854,0.855,0.695,0.695,0
22JUL2022:06:30:00,15min,Peter Sinks,UCC,270,41.2,44.9,38.1,44.13,44.13,48.11,48.16,7/22/2022 06:27:56,7/22/2022 06:27:56,7/22/2022 06:30:00,7/22/2022 06:30:00,44.14,44.09,7/22/2022 06:27:56,7/22/2022 06:27:56,37.55,37.56,39.26,39.17,7/22/2022 06:15:01,7/22/2022 06:15:01,7/22/2022 06:15:01,7/22/2022 06:15:01,37.84,37.79,7/22/2022 06:15:02,7/22/2022 06:15:02,41.12,41.10,43.82,43.85,41.36,41.31,1.8700,1.8720,2.4100,2.3920,1.8770,1.8770,157,179,22JUL2022:06:30:00,0.7,7/22/2022 06:23:43,0.0,171,0.0450,4740,7/22/2022 06:18:48,4680,7/22/2022 06:15:01,4704,12.5,45.79,45.79,45.79,45.79,7/22/2022 06:29:29,7/22/2022 06:29:29,7/22/2022 06:29:29,7/22/2022 06:29:28,43.96,43.96,7/22/2022 06:28:03,7/22/2022 06:28:03,38.31,38.31,38.32,38.32,7/22/2022 06:15:01,7/22/2022 06:15:01,7/22/2022 06:15:01,7/22/2022 06:15:01,37.83,37.83,7/22/2022 06:15:14,7/22/2022 06:15:13,42.41,42.41,42.41,42.41,41.24,41.24,2.131,2.13,2.13,2.13,1.897,1.897,0
22JUL2022:06:45:00,15min,Peter Sinks,UCC,270,46.6,50.3,44.8,49.93,49.85,53.19,53.20,7/22/2022 06:42:16,7/22/2022 06:42:21,7/22/2022 06:43:44,7/22/2022 06:43:41,49.68,49.63,7/22/2022 06:42:21,7/22/2022 06:42:21,43.92,43.91,48.17,48.06,7/22/2022 06:30:01,7/22/2022 06:30:01,7/22/2022 06:30:01,7/22/2022 06:31:49,43.91,43.86,7/22/2022 06:30:01,7/22/2022 06:30:01,46.52,46.51,50.49,50.45,46.79,46.73,1.7300,1.7340,1.4230,1.4310,1.7310,1.7310,201,223,22JUL2022:06:44:55,0.0,7/22/2022 06:30:01,0.0,0,0.0000,4770,7/22/2022 06:30:46,4680,7/22/2022 06:31:04,4723,12.5,50.97,50.99,50.99,50.99,7/22/2022 06:45:00,7/22/2022 06:45:00,7/22/2022 06:45:00,7/22/2022 06:45:00,49.52,49.52,7/22/2022 06:42:46,7/22/2022 06:42:45,45.67,45.67,45.68,45.69,7/22/2022 06:30:01,7/22/2022 06:30:01,7/22/2022 06:30:01,7/22/2022 06:30:01,43.86,43.86,7/22/2022 06:30:05,7/22/2022 06:30:05,48.45,48.45,48.45,48.45,46.67,46.67,1.525,1.525,1.525,1.525,1.738,1.737,0
22JUL2022:07:00:00,15min,Peter Sinks,UCC,270,50.6,53.0,49.8,52.92,52.82,54.99,54.99,7/22/2022 06:56:36,7/22/2022 06:56:36,7/22/2022 06:55:13,7/22/2022 06:55:13,52.74,52.69,7/22/2022 06:56:36,7/22/2022 06:56:36,48.58,48.59,52.36,52.14,7/22/2022 06:45:27,7/22/2022 06:45:26,7/22/2022 06:45:22,7/22/2022 06:45:20,49.07,49.02,7/22/2022 06:45:54,7/22/2022 06:45:54,50.45,50.45,53.62,53.52,50.77,50.72,1.0950,1.0920,0.6450,0.6540,1.0770,1.0770,246,269,22JUL2022:06:59:58,1.3,7/22/2022 06:49:51,0.3,186,15.3300,4770,7/22/2022 06:45:38,4710,7/22/2022 06:45:03,4737,12.6,53.42,53.42,53.42,53.42,7/22/2022 06:56:23,7/22/2022 06:56:22,7/22/2022 06:56:22,7/22/2022 06:56:22,52.52,52.53,7/22/2022 06:56:43,7/22/2022 06:56:42,50.55,50.55,50.55,50.55,7/22/2022 06:45:32,7/22/2022 06:45:32,7/22/2022 06:45:32,7/22/2022 06:45:31,49.07,49.08,7/22/2022 06:45:01,7/22/2022 06:45:01,51.99,51.99,51.99,51.99,50.69,50.7,0.828,0.829,0.829,0.829,1.065,1.065,0
22JUL2022:07:15:00,15min,Peter Sinks,UCC,270,54.0,56.4,52.9,56.15,56.23,58.86,58.91,7/22/2022 07:14:22,7/22/2022 07:14:22,7/22/2022 07:08:54,7/22/2022 07:08:53,55.97,55.92,7/22/2022 07:14:25,7/22/2022 07:14:25,52.04,52.08,54.49,54.44,7/22/2022 07:00:01,7/22/2022 07:00:01,7/22/2022 07:02:51,7/22/2022 07:02:51,52.44,52.39,7/22/2022 07:00:01,7/22/2022 07:00:01,53.82,53.84,56.57,56.56,54.20,54.15,0.7610,0.7650,1.1710,1.2480,0.7510,0.7510,290,316,22JUL2022:07:14:44,1.8,7/22/2022 07:03:08,0.5,204,31.7100,4800,7/22/2022 07:06:31,4740,7/22/2022 07:00:01,4756,12.6,57.09,57.09,57.09,57.09,7/22/2022 07:14:28,7/22/2022 07:14:28,7/22/2022 07:14:28,7/22/2022 07:14:28,55.65,55.66,7/22/2022 07:14:45,7/22/2022 07:14:45,53.37,53.38,53.37,53.37,7/22/2022 07:00:01,7/22/2022 07:00:01,7/22/2022 07:00:01,7/22/2022 07:00:01,52.41,52.41,7/22/2022 07:00:01,7/22/2022 07:00:01,55.17,55.17,55.17,55.17,54.13,54.13,0.931,0.931,0.93,0.93,0.754,0.754,0
22JUL2022:07:30:00,15min,Peter Sinks,UCC,270,57.8,61.1,55.9,61.03,61.03,63.51,63.53,7/22/2022 07:29:57,7/22/2022 07:29:56,7/22/2022 07:29:18,7/22/2022 07:29:19,61.02,60.97,7/22/2022 07:29:58,7/22/2022 07:29:58,54.74,54.80,57.62,57.63,7/22/2022 07:15:03,7/22/2022 07:15:03,7/22/2022 07:15:42,7/22/2022 07:15:42,55.30,55.24,7/22/2022 07:15:01,7/22/2022 07:15:01,57.62,57.63,61.12,61.10,58.01,57.96,1.5250,1.5210,1.3240,1.2990,1.4870,1.4880,338,363,22JUL2022:07:29:58,1.8,7/22/2022 07:27:30,0.3,180,12.8300,4830,7/22/2022 07:25:46,4740,7/22/2022 07:15:23,4782,12.6,61.57,61.59,61.6,61.62,7/22/2022 07:29:32,7/22/2022 07:30:00,7/22/2022 07:30:00,7/22/2022 07:30:00,60.51,60.53,7/22/2022 07:30:00,7/22/2022 07:30:00,56.43,56.43,56.43,56.42,7/22/2022 07:15:35,7/22/2022 07:15:01,7/22/2022 07:15:34,7/22/2022 07:15:34,55.3,55.3,7/22/2022 07:15:15,7/22/2022 07:15:15,59.32,59.33,59.33,59.33,57.9,57.9,1.364,1.364,1.363,1.363,1.474,1.475,0
22JUL2022:07:45:00,15min,Peter Sinks,UCC,270,66.2,71.0,61.1,70.67,70.68,71.84,71.83,7/22/2022 07:44:46,7/22/2022 07:44:46,7/22/2022 07:44:15,7/22/2022 07:44:15,71.06,71.02,7/22/2022 07:44:45,7/22/2022 07:44:45,60.75,60.71,63.02,62.95,7/22/2022 07:30:42,7/22/2022 07:30:42,7/22/2022 07:32:41,7/22/2022 07:32:44,61.17,61.12,7/22/2022 07:30:01,7/22/2022 07:30:01,66.04,66.04,67.39,67.37,66.45,66.40,3.3450,3.3370,2.9590,2.9740,3.3680,3.3700,385,408,22JUL2022:07:45:00,9.0,7/22/2022 07:42:18,1.6,8,66.1400,4860,7/22/2022 07:35:42,4770,7/22/2022 07:30:01,4805,12.8,71.02,71.02,71.02,71.02,7/22/2022 07:44:26,7/22/2022 07:44:26,7/22/2022 07:44:26,7/22/2022 07:44:26,70.89,70.89,7/22/2022 07:44:57,7/22/2022 07:44:56,61.64,61.65,61.67,61.68,7/22/2022 07:30:01,7/22/2022 07:30:01,7/22/2022 07:30:01,7/22/2022 07:30:01,60.54,60.56,7/22/2022 07:30:01,7/22/2022 07:30:01,66.63,66.64,66.64,66.64,66.25,66.26,3.147,3.146,3.146,3.146,3.392,3.391,0
22JUL2022:08:00:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.7,71.66,71.70,72.92,72.91,7/22/2022 07:56:30,7/22/2022 07:56:30,7/22/2022 07:56:54,7/22/2022 07:56:54,72.05,72.00,7/22/2022 07:56:53,7/22/2022 07:56:53,70.04,70.08,70.92,70.95,7/22/2022 07:45:13,7/22/2022 07:45:12,7/22/2022 07:47:13,7/22/2022 07:47:15,70.69,70.64,7/22/2022 07:45:13,7/22/2022 07:45:13,70.73,70.77,71.97,71.98,71.27,71.23,0.3870,0.3910,0.4330,0.4390,0.3700,0.3710,432,457,22JUL2022:08:00:00,9.9,7/22/2022 07:48:21,5.0,2,19.7900,4860,7/22/2022 07:54:23,4800,7/22/2022 07:45:01,4820,12.8,72.1,72.1,72.1,72.1,7/22/2022 07:57:06,7/22/2022 07:57:06,7/22/2022 07:57:06,7/22/2022 07:57:06,71.88,71.88,7/22/2022 07:57:11,7/22/2022 07:57:11,70.64,70.65,70.64,70.64,7/22/2022 07:47:21,7/22/2022 07:47:18,7/22/2022 07:47:18,7/22/2022 07:47:20,70.75,70.75,7/22/2022 07:46:15,7/22/2022 07:46:14,71.35,71.35,71.36,71.36,71.24,71.24,0.377,0.376,0.377,0.377,0.355,0.355,0
22JUL2022:08:15:00,15min,Peter Sinks,UCC,270,71.4,72.4,71.1,72.42,72.45,73.22,73.25,7/22/2022 08:11:07,7/22/2022 08:11:07,7/22/2022 08:14:29,7/22/2022 08:14:31,72.68,72.64,7/22/2022 08:11:06,7/22/2022 08:11:06,70.48,70.52,70.94,70.98,7/22/2022 08:03:54,7/22/2022 08:03:46,7/22/2022 08:03:14,7/22/2022 08:03:15,71.14,71.10,7/22/2022 08:02:04,7/22/2022 08:02:04,71.14,71.18,72.00,72.03,71.70,71.65,0.3740,0.3760,0.4730,0.4660,0.3240,0.3250,479,501,22JUL2022:08:12:54,12.1,7/22/2022 08:03:10,6.2,350,20.4900,4860,7/22/2022 08:00:07,4800,7/22/2022 08:00:04,4841,12.9,72.47,72.47,72.47,72.47,7/22/2022 08:14:31,7/22/2022 08:14:31,7/22/2022 08:14:31,7/22/2022 08:14:31,72.37,72.37,7/22/2022 08:11:20,7/22/2022 08:11:19,70.89,70.89,70.89,70.88,7/22/2022 08:03:18,7/22/2022 08:03:18,7/22/2022 08:03:17,7/22/2022 08:03:17,71.27,71.27,7/22/2022 08:04:14,7/22/2022 08:04:13,71.59,71.59,71.59,71.59,71.67,71.67,0.353,0.352,0.353,0.353,0.297,0.297,0
22JUL2022:08:30:00,15min,Peter Sinks,UCC,270,71.8,72.7,71.4,72.90,72.93,73.11,73.10,7/22/2022 08:28:10,7/22/2022 08:28:10,7/22/2022 08:19:42,7/22/2022 08:19:41,73.07,73.02,7/22/2022 08:28:11,7/22/2022 08:28:11,70.80,70.85,71.50,71.50,7/22/2022 08:21:42,7/22/2022 08:21:41,7/22/2022 08:22:37,7/22/2022 08:22:37,71.39,71.34,7/22/2022 08:21:35,7/22/2022 08:21:35,71.47,71.51,72.38,72.39,72.09,72.04,0.4090,0.4130,0.3360,0.3350,0.3530,0.3530,497,548,22JUL2022:08:29:46,13.6,7/22/2022 08:20:10,7.1,2,19.9400,4890,7/22/2022 08:19:12,4800,7/22/2022 08:20:09,4855,13.0,72.6,72.6,72.6,72.61,7/22/2022 08:28:16,7/22/2022 08:28:15,7/22/2022 08:28:15,7/22/2022 08:28:15,72.77,72.77,7/22/2022 08:28:32,7/22/2022 08:28:32,71.34,71.34,71.34,71.34,7/22/2022 08:21:48,7/22/2022 08:21:47,7/22/2022 08:21:47,7/22/2022 08:21:47,71.44,71.44,7/22/2022 08:22:16,7/22/2022 08:22:16,71.94,71.94,71.94,71.94,72.06,72.06,0.306,0.306,0.306,0.307,0.32,0.32,0
22JUL2022:08:45:00,15min,Peter Sinks,UCC,270,72.5,73.7,71.6,73.69,73.71,74.04,74.04,7/22/2022 08:34:17,7/22/2022 08:34:17,7/22/2022 08:39:45,7/22/2022 08:39:45,74.01,73.96,7/22/2022 08:39:34,7/22/2022 08:39:34,70.70,70.76,71.43,71.50,7/22/2022 08:33:17,7/22/2022 08:33:17,7/22/2022 08:33:18,7/22/2022 08:33:15,71.73,71.68,7/22/2022 08:33:23,7/22/2022 08:33:23,72.13,72.17,73.05,73.06,72.78,72.74,0.5270,0.5320,0.4950,0.4820,0.3970,0.3970,568,596,22JUL2022:08:44:57,12.5,7/22/2022 08:40:30,6.2,356,22.8800,4920,7/22/2022 08:42:51,4830,7/22/2022 08:32:49,4877,13.0,73.65,73.65,73.65,73.66,7/22/2022 08:39:46,7/22/2022 08:39:45,7/22/2022 08:39:45,7/22/2022 08:39:45,73.75,73.75,7/22/2022 08:39:50,7/22/2022 08:39:50,71.25,71.26,71.25,71.25,7/22/2022 08:33:24,7/22/2022 08:33:23,7/22/2022 08:33:23,7/22/2022 08:33:23,72,72,7/22/2022 08:33:39,7/22/2022 08:33:38,72.59,72.59,72.59,72.59,72.75,72.75,0.394,0.393,0.394,0.395,0.337,0.337,0
22JUL2022:09:00:00,15min,Peter Sinks,UCC,270,72.7,73.6,72.1,74.21,74.28,74.01,74.04,7/22/2022 08:51:03,7/22/2022 08:51:03,7/22/2022 08:51:06,7/22/2022 08:51:06,74.03,73.98,7/22/2022 08:51:06,7/22/2022 08:51:06,71.30,71.29,72.02,72.09,7/22/2022 08:47:48,7/22/2022 08:47:49,7/22/2022 08:57:17,7/22/2022 08:57:18,72.21,72.16,7/22/2022 08:46:47,7/22/2022 08:46:47,72.35,72.39,73.23,73.25,73.02,72.98,0.5380,0.5450,0.4130,0.4050,0.3920,0.3920,613,634,22JUL2022:08:59:55,13.4,7/22/2022 08:53:42,7.7,359,18.6400,4950,7/22/2022 08:59:18,4830,7/22/2022 08:46:02,4897,13.1,73.61,73.6,73.61,73.61,7/22/2022 08:51:10,7/22/2022 08:51:10,7/22/2022 08:51:10,7/22/2022 08:51:10,73.66,73.66,7/22/2022 08:50:27,7/22/2022 08:50:26,71.83,71.83,71.83,71.83,7/22/2022 08:57:26,7/22/2022 08:57:26,7/22/2022 08:57:25,7/22/2022 08:57:25,72.32,72.32,7/22/2022 08:57:49,7/22/2022 08:57:48,72.81,72.81,72.81,72.81,73,73,0.389,0.388,0.389,0.39,0.327,0.327,0
22JUL2022:09:15:00,15min,Peter Sinks,UCC,270,73.2,74.4,72.4,75.05,75.13,74.94,74.94,7/22/2022 09:07:27,7/22/2022 09:07:27,7/22/2022 09:08:04,7/22/2022 09:08:04,74.86,74.82,7/22/2022 09:08:04,7/22/2022 09:08:04,71.35,71.37,72.12,72.16,7/22/2022 09:04:28,7/22/2022 09:04:28,7/22/2022 09:13:27,7/22/2022 09:13:27,72.52,72.47,7/22/2022 09:04:34,7/22/2022 09:04:34,72.83,72.87,73.53,73.56,73.51,73.46,0.6970,0.7060,0.5790,0.5630,0.5020,0.5020,653,673,22JUL2022:09:14:58,12.9,7/22/2022 09:06:25,6.8,347,20.1100,4980,7/22/2022 09:07:48,4890,7/22/2022 09:00:03,4945,13.2,74.39,74.39,74.39,74.39,7/22/2022 09:08:11,7/22/2022 09:08:11,7/22/2022 09:08:11,7/22/2022 09:08:10,74.38,74.38,7/22/2022 09:08:18,7/22/2022 09:08:18,72.18,72.19,72.18,72.18,7/22/2022 09:13:34,7/22/2022 09:13:34,7/22/2022 09:13:34,7/22/2022 09:13:33,72.7,72.7,7/22/2022 09:03:33,7/22/2022 09:03:32,73.19,73.19,73.19,73.2,73.48,73.48,0.522,0.52,0.522,0.524,0.431,0.431,0
22JUL2022:09:30:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.4,74.73,74.81,74.63,74.60,7/22/2022 09:20:58,7/22/2022 09:20:58,7/22/2022 09:20:58,7/22/2022 09:20:58,74.79,74.75,7/22/2022 09:20:58,7/22/2022 09:20:58,71.55,71.56,72.12,72.22,7/22/2022 09:29:06,7/22/2022 09:29:06,7/22/2022 09:19:01,7/22/2022 09:19:01,72.52,72.48,7/22/2022 09:22:06,7/22/2022 09:22:06,72.87,72.92,73.46,73.50,73.55,73.50,0.6090,0.6250,0.4450,0.4280,0.4200,0.4200,693,714,22JUL2022:09:29:58,14.5,7/22/2022 09:23:24,8.3,345,18.1100,5040,7/22/2022 09:22:19,4950,7/22/2022 09:15:02,5001,13.4,74.15,74.14,74.16,74.16,7/22/2022 09:21:02,7/22/2022 09:21:01,7/22/2022 09:21:01,7/22/2022 09:21:01,74.31,74.31,7/22/2022 09:21:14,7/22/2022 09:21:13,72.11,72.12,72.11,72.1,7/22/2022 09:29:18,7/22/2022 09:29:17,7/22/2022 09:29:17,7/22/2022 09:29:17,72.73,72.73,7/22/2022 09:29:40,7/22/2022 09:29:39,73.19,73.19,73.19,73.19,73.53,73.53,0.395,0.393,0.395,0.396,0.342,0.343,0
22JUL2022:09:45:00,15min,Peter Sinks,UCC,270,73.0,74.7,72.1,75.40,75.48,74.94,74.90,7/22/2022 09:35:42,7/22/2022 09:35:42,7/22/2022 09:35:43,7/22/2022 09:35:43,75.17,75.13,7/22/2022 09:35:44,7/22/2022 09:35:44,71.16,71.18,71.70,71.80,7/22/2022 09:36:40,7/22/2022 09:36:40,7/22/2022 09:31:46,7/22/2022 09:31:45,72.30,72.25,7/22/2022 09:30:15,7/22/2022 09:30:15,72.69,72.74,73.05,73.08,73.37,73.32,0.7030,0.7140,0.5890,0.5740,0.5280,0.5280,732,752,22JUL2022:09:44:59,16.0,7/22/2022 09:32:22,8.9,338,16.0100,5190,7/22/2022 09:40:29,5010,7/22/2022 09:30:01,5095,13.5,74.69,74.69,74.69,74.7,7/22/2022 09:35:51,7/22/2022 09:35:51,7/22/2022 09:35:51,7/22/2022 09:35:51,74.77,74.77,7/22/2022 09:36:06,7/22/2022 09:36:06,71.83,71.83,71.83,71.83,7/22/2022 09:30:17,7/22/2022 09:31:57,7/22/2022 09:31:57,7/22/2022 09:30:16,72.46,72.46,7/22/2022 09:32:15,7/22/2022 09:32:14,72.89,72.89,72.89,72.89,73.33,73.33,0.549,0.547,0.548,0.55,0.462,0.462,0
22JUL2022:10:00:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.7,76.00,76.08,75.47,75.46,7/22/2022 09:53:16,7/22/2022 09:53:16,7/22/2022 09:53:16,7/22/2022 09:53:16,75.76,75.71,7/22/2022 09:58:53,7/22/2022 09:58:53,71.49,71.52,72.02,72.10,7/22/2022 09:48:13,7/22/2022 09:48:13,7/22/2022 09:48:16,7/22/2022 09:48:15,73.01,72.97,7/22/2022 09:48:17,7/22/2022 09:48:17,73.38,73.42,73.74,73.77,74.08,74.04,0.7900,0.8030,0.6570,0.6420,0.5840,0.5840,769,794,22JUL2022:09:59:57,19.7,7/22/2022 09:59:15,9.5,340,18.1700,5190,7/22/2022 09:58:38,5070,7/22/2022 09:47:18,5125,13.8,75.09,75.09,75.09,75.1,7/22/2022 09:58:58,7/22/2022 09:58:57,7/22/2022 09:58:57,7/22/2022 09:58:57,75.3,75.3,7/22/2022 09:58:58,7/22/2022 09:58:57,72.12,72.13,72.12,72.11,7/22/2022 09:48:22,7/22/2022 09:48:21,7/22/2022 09:48:21,7/22/2022 09:48:21,73.28,73.28,7/22/2022 09:55:08,7/22/2022 09:55:08,73.57,73.57,73.57,73.57,74.05,74.05,0.605,0.604,0.605,0.606,0.507,0.507,0
22JUL2022:10:15:00,15min,Peter Sinks,UCC,270,74.0,75.7,73.0,76.33,76.40,76.01,76.00,7/22/2022 10:11:46,7/22/2022 10:11:46,7/22/2022 10:11:46,7/22/2022 10:11:46,76.37,76.32,7/22/2022 10:11:47,7/22/2022 10:11:47,71.85,71.85,72.55,72.61,7/22/2022 10:12:19,7/22/2022 10:12:19,7/22/2022 10:06:01,7/22/2022 10:06:01,73.11,73.06,7/22/2022 10:02:03,7/22/2022 10:02:03,73.63,73.67,74.01,74.03,74.33,74.29,0.9230,0.9360,0.7410,0.7250,0.6970,0.6980,798,818,22JUL2022:10:14:18,18.6,7/22/2022 10:12:58,9.4,343,20.7700,5220,7/22/2022 10:04:44,5100,7/22/2022 10:00:20,5175,13.8,75.62,75.61,75.62,75.63,7/22/2022 10:11:51,7/22/2022 10:11:51,7/22/2022 10:11:51,7/22/2022 10:11:51,75.73,75.73,7/22/2022 10:12:08,7/22/2022 10:12:08,72.63,72.64,72.63,72.62,7/22/2022 10:06:06,7/22/2022 10:06:06,7/22/2022 10:06:05,7/22/2022 10:06:05,73.35,73.35,7/22/2022 10:06:30,7/22/2022 10:06:29,73.82,73.82,73.82,73.82,74.29,74.29,0.706,0.705,0.707,0.708,0.593,0.594,0
22JUL2022:10:30:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.3,76.54,76.62,76.22,76.20,7/22/2022 10:16:11,7/22/2022 10:16:11,7/22/2022 10:16:11,7/22/2022 10:16:11,76.11,76.06,7/22/2022 10:28:49,7/22/2022 10:28:49,72.15,72.17,72.72,72.82,7/22/2022 10:22:17,7/22/2022 10:22:16,7/22/2022 10:22:17,7/22/2022 10:22:16,73.50,73.46,7/22/2022 10:15:33,7/22/2022 10:15:33,73.93,73.98,74.26,74.29,74.69,74.65,0.8400,0.8540,0.6490,0.6310,0.5500,0.5500,829,897,22JUL2022:10:21:18,15.6,7/22/2022 10:18:05,9.6,339,18.0100,5220,7/22/2022 10:15:05,5130,7/22/2022 10:15:25,5184,14.0,75.42,75.41,75.42,75.43,7/22/2022 10:28:45,7/22/2022 10:28:45,7/22/2022 10:28:44,7/22/2022 10:28:44,75.64,75.64,7/22/2022 10:28:59,7/22/2022 10:28:59,72.7,72.7,72.7,72.7,7/22/2022 10:22:27,7/22/2022 10:22:26,7/22/2022 10:22:26,7/22/2022 10:22:26,73.82,73.81,7/22/2022 10:15:51,7/22/2022 10:15:51,74.12,74.12,74.12,74.12,74.69,74.69,0.589,0.586,0.588,0.59,0.422,0.422,0
22JUL2022:10:45:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.8,77.23,77.34,76.72,76.76,7/22/2022 10:31:49,7/22/2022 10:31:49,7/22/2022 10:31:49,7/22/2022 10:31:49,77.33,77.29,7/22/2022 10:31:49,7/22/2022 10:31:49,72.28,72.22,73.64,73.76,7/22/2022 10:35:17,7/22/2022 10:32:40,7/22/2022 10:39:19,7/22/2022 10:39:18,73.86,73.82,7/22/2022 10:35:19,7/22/2022 10:35:19,74.36,74.40,74.88,74.89,75.14,75.10,0.8930,0.9110,0.5690,0.5570,0.6500,0.6500,856,868,22JUL2022:10:44:52,17.8,7/22/2022 10:34:00,9.2,353,20.0000,5220,7/22/2022 10:31:25,5130,7/22/2022 10:31:57,5175,14.0,76.41,76.4,76.41,76.42,7/22/2022 10:31:51,7/22/2022 10:31:50,7/22/2022 10:31:50,7/22/2022 10:31:50,76.83,76.83,7/22/2022 10:31:54,7/22/2022 10:31:53,73.43,73.44,73.43,73.42,7/22/2022 10:35:25,7/22/2022 10:35:25,7/22/2022 10:35:25,7/22/2022 10:35:24,74.09,74.09,7/22/2022 10:33:08,7/22/2022 10:33:07,74.63,74.63,74.63,74.63,75.11,75.11,0.596,0.594,0.596,0.599,0.55,0.55,0
22JUL2022:11:00:00,15min,Peter Sinks,UCC,270,75.3,77.0,73.8,77.86,77.98,77.15,77.14,7/22/2022 10:50:05,7/22/2022 10:50:05,7/22/2022 10:50:06,7/22/2022 10:50:06,77.52,77.48,7/22/2022 10:50:10,7/22/2022 10:50:10,72.72,72.70,73.30,73.39,7/22/2022 10:47:33,7/22/2022 10:47:33,7/22/2022 10:46:11,7/22/2022 10:46:11,73.96,73.92,7/22/2022 10:48:03,7/22/2022 10:48:03,74.89,74.94,75.31,75.33,75.68,75.64,0.9600,0.9730,0.7590,0.7450,0.7480,0.7480,889,913,22JUL2022:11:00:00,16.0,7/22/2022 10:57:43,9.1,354,19.6300,5220,7/22/2022 10:48:22,5130,7/22/2022 10:45:51,5175,14.0,76.87,76.87,76.88,76.88,7/22/2022 10:50:16,7/22/2022 10:50:15,7/22/2022 10:50:15,7/22/2022 10:50:15,77.11,77.11,7/22/2022 10:59:48,7/22/2022 10:59:47,73.44,73.45,73.45,73.44,7/22/2022 10:46:19,7/22/2022 10:46:19,7/22/2022 10:46:19,7/22/2022 10:46:18,74.24,74.24,7/22/2022 10:48:13,7/22/2022 10:48:12,75.11,75.11,75.11,75.11,75.64,75.64,0.756,0.755,0.756,0.757,0.666,0.666,0
22JUL2022:11:15:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.9,78.43,78.54,77.83,77.86,7/22/2022 11:12:11,7/22/2022 11:12:11,7/22/2022 11:12:12,7/22/2022 11:12:39,78.28,78.24,7/22/2022 11:12:11,7/22/2022 11:12:11,73.76,73.73,74.19,74.28,7/22/2022 11:04:10,7/22/2022 11:04:10,7/22/2022 11:01:06,7/22/2022 11:01:06,74.87,74.82,7/22/2022 11:04:10,7/22/2022 11:04:10,75.57,75.62,75.96,75.98,76.36,76.32,0.8560,0.8680,0.6540,0.6490,0.6920,0.6930,884,955,22JUL2022:11:01:44,18.0,7/22/2022 11:14:24,8.9,356,22.8800,5190,7/22/2022 11:00:01,5100,7/22/2022 11:07:32,5165,14.0,77.75,77.74,77.75,77.76,7/22/2022 11:12:21,7/22/2022 11:12:20,7/22/2022 11:12:20,7/22/2022 11:12:20,78,78.01,7/22/2022 11:12:38,7/22/2022 11:12:37,74.56,74.56,74.56,74.55,7/22/2022 11:04:15,7/22/2022 11:04:15,7/22/2022 11:04:15,7/22/2022 11:04:14,75.16,75.16,7/22/2022 11:04:21,7/22/2022 11:04:20,75.77,75.77,75.77,75.77,76.34,76.34,0.652,0.651,0.652,0.653,0.632,0.632,0
22JUL2022:11:30:00,15min,Peter Sinks,UCC,270,76.4,77.9,75.4,78.64,78.78,78.09,78.08,7/22/2022 11:27:44,7/22/2022 11:27:44,7/22/2022 11:27:45,7/22/2022 11:27:45,78.59,78.55,7/22/2022 11:27:45,7/22/2022 11:27:45,74.09,74.10,74.93,75.01,7/22/2022 11:26:24,7/22/2022 11:26:24,7/22/2022 11:21:19,7/22/2022 11:21:19,75.56,75.52,7/22/2022 11:26:26,7/22/2022 11:26:26,76.02,76.06,76.33,76.36,76.83,76.79,0.8650,0.8860,0.6170,0.6050,0.6030,0.6030,934,1001,22JUL2022:11:18:59,16.0,7/22/2022 11:21:02,9.5,350,19.8700,5190,7/22/2022 11:15:06,5130,7/22/2022 11:15:13,5166,14.0,77.74,77.73,77.74,77.75,7/22/2022 11:27:46,7/22/2022 11:27:46,7/22/2022 11:27:46,7/22/2022 11:27:45,78.12,78.12,7/22/2022 11:28:12,7/22/2022 11:28:12,75.1,75.11,75.11,75.1,7/22/2022 11:26:34,7/22/2022 11:26:34,7/22/2022 11:26:34,7/22/2022 11:26:33,75.7,75.7,7/22/2022 11:26:49,7/22/2022 11:26:49,76.2,76.2,76.2,76.2,76.81,76.81,0.589,0.587,0.589,0.591,0.502,0.502,0
22JUL2022:11:45:00,15min,Peter Sinks,UCC,270,76.9,79.2,75.3,80.00,80.10,79.61,79.59,7/22/2022 11:41:43,7/22/2022 11:41:43,7/22/2022 11:41:43,7/22/2022 11:41:43,79.96,79.92,7/22/2022 11:41:43,7/22/2022 11:41:43,74.18,74.18,74.61,74.71,7/22/2022 11:32:39,7/22/2022 11:32:39,7/22/2022 11:30:34,7/22/2022 11:30:34,75.56,75.52,7/22/2022 11:32:51,7/22/2022 11:32:51,76.47,76.51,76.86,76.88,77.25,77.21,1.0700,1.0840,0.8740,0.8600,0.8550,0.8560,933,1003,22JUL2022:11:31:58,16.2,7/22/2022 11:31:13,9.3,356,21.1900,5190,7/22/2022 11:30:08,5100,7/22/2022 11:31:31,5156,13.9,79.28,79.27,79.28,79.29,7/22/2022 11:41:46,7/22/2022 11:41:46,7/22/2022 11:41:46,7/22/2022 11:41:45,79.18,79.18,7/22/2022 11:41:56,7/22/2022 11:41:56,74.83,74.83,74.83,74.83,7/22/2022 11:30:44,7/22/2022 11:30:44,7/22/2022 11:30:43,7/22/2022 11:30:43,75.75,75.75,7/22/2022 11:33:07,7/22/2022 11:33:07,76.67,76.67,76.67,76.67,77.21,77.21,0.857,0.855,0.856,0.858,0.78,0.78,0
22JUL2022:12:00:00,15min,Peter Sinks,UCC,270,77.8,79.4,76.1,80.60,80.70,80.20,80.10,7/22/2022 11:54:47,7/22/2022 11:54:46,7/22/2022 11:54:47,7/22/2022 11:54:47,80.10,80.10,7/22/2022 11:54:47,7/22/2022 11:54:47,74.87,74.87,75.49,75.48,7/22/2022 11:45:53,7/22/2022 11:45:53,7/22/2022 11:46:08,7/22/2022 11:46:08,76.48,76.43,7/22/2022 11:46:08,7/22/2022 11:46:08,77.37,77.42,77.85,77.85,78.15,78.11,1.0230,1.0360,0.7760,0.7850,0.7820,0.7820,953,960,22JUL2022:11:59:58,19.3,7/22/2022 11:51:15,8.3,8,29.0600,5190,7/22/2022 11:45:21,5100,7/22/2022 11:49:08,5150,13.8,79.34,79.34,79.34,79.35,7/22/2022 11:54:52,7/22/2022 11:54:52,7/22/2022 11:54:52,7/22/2022 11:54:52,79.4,79.4,7/22/2022 11:55:06,7/22/2022 11:55:06,75.7,75.71,75.7,75.69,7/22/2022 11:46:07,7/22/2022 11:46:07,7/22/2022 11:46:06,7/22/2022 11:46:06,76.57,76.57,7/22/2022 11:46:22,7/22/2022 11:46:21,77.6,77.6,77.6,77.6,78.1,78.1,0.771,0.769,0.771,0.774,0.673,0.673,0
22JUL2022:12:15:00,15min,Peter Sinks,UCC,270,77.6,79.4,76.6,80.10,80.20,79.51,79.49,7/22/2022 12:01:53,7/22/2022 12:01:53,7/22/2022 12:08:22,7/22/2022 12:08:22,80.10,80.10,7/22/2022 12:08:22,7/22/2022 12:08:22,75.35,75.27,76.28,76.35,7/22/2022 12:02:48,7/22/2022 12:02:48,7/22/2022 12:13:59,7/22/2022 12:13:59,76.63,76.59,7/22/2022 12:02:55,7/22/2022 12:02:55,77.16,77.21,77.63,77.64,77.97,77.93,0.9350,0.9530,0.6380,0.6400,0.7010,0.7010,961,966,22JUL2022:12:13:43,16.7,7/22/2022 12:12:12,9.5,4,22.5700,5190,7/22/2022 12:07:15,5100,7/22/2022 12:00:30,5142,13.9,79.27,79.26,79.27,79.28,7/22/2022 12:01:59,7/22/2022 12:01:59,7/22/2022 12:01:58,7/22/2022 12:01:58,79.56,79.56,7/22/2022 12:02:13,7/22/2022 12:02:13,76.33,76.33,76.33,76.32,7/22/2022 12:13:45,7/22/2022 12:13:44,7/22/2022 12:13:44,7/22/2022 12:13:44,76.9,76.89,7/22/2022 12:03:20,7/22/2022 12:03:19,77.43,77.43,77.43,77.43,77.96,77.96,0.656,0.654,0.655,0.656,0.62,0.62,0
22JUL2022:12:30:00,15min,Peter Sinks,UCC,270,77.7,79.4,76.2,80.30,80.40,79.31,79.32,7/22/2022 12:16:57,7/22/2022 12:16:57,7/22/2022 12:25:35,7/22/2022 12:25:33,79.96,79.92,7/22/2022 12:25:42,7/22/2022 12:25:42,75.09,75.18,76.14,76.20,7/22/2022 12:26:21,7/22/2022 12:26:21,7/22/2022 12:16:05,7/22/2022 12:16:07,76.48,76.44,7/22/2022 12:27:45,7/22/2022 12:27:45,77.28,77.35,77.57,77.60,78.08,78.04,1.0100,1.0140,0.7300,0.7210,0.7930,0.7940,968,990,22JUL2022:12:25:47,18.6,7/22/2022 12:21:08,8.1,351,41.9000,5190,7/22/2022 12:15:40,5100,7/22/2022 12:18:42,5143,13.8,79.24,79.23,79.23,79.24,7/22/2022 12:25:43,7/22/2022 12:25:43,7/22/2022 12:25:43,7/22/2022 12:25:42,79.49,79.49,7/22/2022 12:25:47,7/22/2022 12:25:47,75.95,75.96,75.96,75.95,7/22/2022 12:27:52,7/22/2022 12:27:52,7/22/2022 12:27:51,7/22/2022 12:27:51,76.5,76.49,7/22/2022 12:28:14,7/22/2022 12:28:14,77.44,77.44,77.44,77.44,78.06,78.06,0.75,0.748,0.75,0.752,0.71,0.71,0
22JUL2022:12:45:00,15min,Peter Sinks,UCC,270,77.5,80.5,75.6,82.00,82.20,81.10,81.00,7/22/2022 12:36:44,7/22/2022 12:36:44,7/22/2022 12:36:45,7/22/2022 12:36:45,81.30,81.20,7/22/2022 12:36:47,7/22/2022 12:36:47,74.85,74.95,75.20,75.19,7/22/2022 12:42:59,7/22/2022 12:42:57,7/22/2022 12:42:15,7/22/2022 12:42:15,75.73,75.68,7/22/2022 12:43:03,7/22/2022 12:43:03,77.13,77.21,77.24,77.24,77.91,77.87,1.2590,1.2490,1.1510,1.1590,1.0870,1.0880,972,979,22JUL2022:12:30:24,16.7,7/22/2022 12:31:33,6.8,26,55.2700,5130,7/22/2022 12:30:11,4950,7/22/2022 12:37:59,5028,13.5,80.5,80.5,80.5,80.5,7/22/2022 12:36:52,7/22/2022 12:36:52,7/22/2022 12:36:52,7/22/2022 12:36:52,80.4,80.4,7/22/2022 12:36:55,7/22/2022 12:36:54,75.26,75.26,75.26,75.26,7/22/2022 12:43:03,7/22/2022 12:43:02,7/22/2022 12:43:02,7/22/2022 12:43:02,75.97,75.97,7/22/2022 12:43:23,7/22/2022 12:43:22,77.2,77.2,77.2,77.2,77.88,77.88,1.102,1.101,1.102,1.104,1.02,1.02,0
22JUL2022:13:00:00,15min,Peter Sinks,UCC,270,78.6,81.2,76.5,82.50,82.60,80.80,80.80,7/22/2022 12:46:59,7/22/2022 12:46:59,7/22/2022 12:47:32,7/22/2022 12:47:32,82.10,82.00,7/22/2022 12:47:01,7/22/2022 12:47:01,75.30,75.38,76.01,75.91,7/22/2022 12:54:12,7/22/2022 12:54:12,7/22/2022 12:50:49,7/22/2022 12:50:50,76.78,76.74,7/22/2022 12:54:18,7/22/2022 12:54:18,78.18,78.27,78.48,78.50,78.98,78.94,1.3710,1.3720,0.9690,0.9750,1.1010,1.1020,970,975,22JUL2022:12:47:22,20.6,7/22/2022 12:54:01,4.9,7,67.5000,5040,7/22/2022 12:45:04,4950,7/22/2022 12:54:02,5011,13.5,80.9,80.9,80.9,80.9,7/22/2022 12:47:09,7/22/2022 12:47:08,7/22/2022 12:47:08,7/22/2022 12:47:08,81.4,81.4,7/22/2022 12:47:16,7/22/2022 12:47:15,76.19,76.2,76.19,76.18,7/22/2022 12:54:24,7/22/2022 12:54:24,7/22/2022 12:54:24,7/22/2022 12:54:24,76.85,76.85,7/22/2022 12:55:02,7/22/2022 12:55:02,78.35,78.35,78.35,78.35,78.95,78.95,1.04,1.038,1.04,1.042,0.999,1,0
22JUL2022:13:15:00,15min,Peter Sinks,UCC,270,78.3,81.5,76.7,82.80,82.90,81.90,81.80,7/22/2022 13:01:39,7/22/2022 13:01:39,7/22/2022 13:01:39,7/22/2022 13:01:39,82.20,82.10,7/22/2022 13:01:40,7/22/2022 13:01:40,75.57,75.59,76.52,76.48,7/22/2022 13:11:24,7/22/2022 13:11:23,7/22/2022 13:02:50,7/22/2022 13:12:54,76.78,76.74,7/22/2022 13:11:28,7/22/2022 13:11:28,77.84,77.92,78.12,78.14,78.64,78.60,1.2030,1.2060,0.8990,0.9000,0.9430,0.9440,965,972,22JUL2022:13:00:04,21.5,7/22/2022 13:05:35,8.3,15,49.8200,5040,7/22/2022 13:00:02,4950,7/22/2022 13:01:52,5003,13.5,81.7,81.7,81.7,81.7,7/22/2022 13:01:44,7/22/2022 13:01:44,7/22/2022 13:01:44,7/22/2022 13:01:43,81.2,81.2,7/22/2022 13:01:56,7/22/2022 13:01:55,76.42,76.43,76.42,76.41,7/22/2022 13:11:35,7/22/2022 13:11:34,7/22/2022 13:11:34,7/22/2022 13:11:34,77,77,7/22/2022 13:11:50,7/22/2022 13:11:49,78.02,78.02,78.02,78.02,78.63,78.63,0.941,0.938,0.94,0.942,0.834,0.834,0
22JUL2022:13:30:00,15min,Peter Sinks,UCC,270,77.8,79.8,76.3,81.30,81.30,80.10,80.10,7/22/2022 13:16:02,7/22/2022 13:16:02,7/22/2022 13:16:02,7/22/2022 13:16:02,80.30,80.30,7/22/2022 13:22:22,7/22/2022 13:22:22,75.27,75.43,76.17,76.13,7/22/2022 13:20:38,7/22/2022 13:20:10,7/22/2022 13:18:25,7/22/2022 13:18:25,76.41,76.36,7/22/2022 13:20:41,7/22/2022 13:20:41,77.41,77.51,77.74,77.75,78.23,78.19,1.1330,1.1180,0.8370,0.8450,0.8600,0.8600,961,971,22JUL2022:13:17:40,17.8,7/22/2022 13:24:45,5.9,9,77.2800,5040,7/22/2022 13:15:05,4950,7/22/2022 13:16:26,5003,13.4,79.7,79.7,79.71,79.71,7/22/2022 13:22:27,7/22/2022 13:22:27,7/22/2022 13:22:27,7/22/2022 13:22:27,79.81,79.81,7/22/2022 13:22:37,7/22/2022 13:22:37,75.91,75.91,75.91,75.91,7/22/2022 13:20:44,7/22/2022 13:20:44,7/22/2022 13:20:44,7/22/2022 13:20:44,76.73,76.73,7/22/2022 13:21:05,7/22/2022 13:21:04,77.59,77.59,77.59,77.59,78.2,78.2,0.861,0.859,0.861,0.863,0.76,0.76,0
22JUL2022:13:45:00,15min,Peter Sinks,UCC,270,78.5,80.4,77.2,81.50,81.60,80.80,80.70,7/22/2022 13:44:21,7/22/2022 13:31:45,7/22/2022 13:31:46,7/22/2022 13:31:46,81.20,81.10,7/22/2022 13:44:22,7/22/2022 13:44:22,75.73,75.59,76.82,76.80,7/22/2022 13:34:04,7/22/2022 13:34:04,7/22/2022 13:38:58,7/22/2022 13:38:58,77.24,77.19,7/22/2022 13:34:05,7/22/2022 13:34:05,78.14,78.21,78.43,78.45,78.92,78.87,0.9750,0.9860,0.7140,0.7140,0.7540,0.7540,943,952,22JUL2022:13:32:12,18.4,7/22/2022 13:45:00,6.5,12,47.9100,5040,7/22/2022 13:31:15,4950,7/22/2022 13:32:29,4999,13.4,80.2,80.2,80.2,80.2,7/22/2022 13:31:50,7/22/2022 13:31:49,7/22/2022 13:31:49,7/22/2022 13:31:49,80.5,80.5,7/22/2022 13:44:27,7/22/2022 13:44:27,76.81,76.82,76.81,76.8,7/22/2022 13:34:10,7/22/2022 13:34:09,7/22/2022 13:34:09,7/22/2022 13:34:09,77.6,77.6,7/22/2022 13:39:15,7/22/2022 13:39:14,78.31,78.31,78.31,78.31,78.9,78.9,0.726,0.724,0.726,0.728,0.669,0.669,0
22JUL2022:14:00:00,15min,Peter Sinks,UCC,270,79.3,82.7,77.6,83.80,83.90,82.60,82.70,7/22/2022 13:49:59,7/22/2022 13:49:59,7/22/2022 13:49:59,7/22/2022 13:49:59,83.10,83.10,7/22/2022 13:50:03,7/22/2022 13:50:03,76.11,76.13,76.93,77.03,7/22/2022 13:56:17,7/22/2022 13:56:17,7/22/2022 13:46:06,7/22/2022 13:46:06,77.54,77.50,7/22/2022 13:56:20,7/22/2022 13:56:20,78.89,78.99,79.23,79.25,79.69,79.65,1.4750,1.4620,1.1160,1.1260,1.1970,1.1980,929,941,22JUL2022:13:45:21,20.4,7/22/2022 13:55:33,6.1,19,60.0700,5040,7/22/2022 13:46:29,4950,7/22/2022 13:45:02,4998,13.4,82.7,82.7,82.7,82.7,7/22/2022 13:50:07,7/22/2022 13:50:07,7/22/2022 13:50:06,7/22/2022 13:50:06,82.7,82.7,7/22/2022 13:50:25,7/22/2022 13:50:24,77.34,77.34,77.34,77.34,7/22/2022 13:56:25,7/22/2022 13:56:25,7/22/2022 13:56:24,7/22/2022 13:56:24,77.8,77.8,7/22/2022 13:56:41,7/22/2022 13:56:41,79.09,79.09,79.09,79.09,79.66,79.66,1.173,1.17,1.173,1.175,1.081,1.082,0
22JUL2022:14:15:00,15min,Peter Sinks,UCC,270,78.9,81.3,76.8,82.20,82.20,81.70,81.70,7/22/2022 14:08:08,7/22/2022 14:08:06,7/22/2022 14:08:08,7/22/2022 14:08:08,81.80,81.70,7/22/2022 14:08:09,7/22/2022 14:08:09,75.85,76.08,76.17,76.13,7/22/2022 14:05:35,7/22/2022 14:05:35,7/22/2022 14:05:33,7/22/2022 14:05:34,77.01,76.97,7/22/2022 14:05:35,7/22/2022 14:05:35,78.48,78.55,78.79,78.81,79.26,79.22,1.0970,1.0810,0.9520,0.9580,0.9000,0.9010,869,974,22JUL2022:14:02:12,17.1,7/22/2022 14:06:48,7.3,7,41.1700,5040,7/22/2022 14:05:20,4950,7/22/2022 14:00:12,4995,13.4,81.2,81.2,81.2,81.2,7/22/2022 14:08:13,7/22/2022 14:08:13,7/22/2022 14:08:13,7/22/2022 14:08:13,81.3,81.3,7/22/2022 14:08:35,7/22/2022 14:08:34,76.24,76.24,76.24,76.24,7/22/2022 14:05:40,7/22/2022 14:05:40,7/22/2022 14:05:39,7/22/2022 14:05:39,77.26,77.26,7/22/2022 14:05:55,7/22/2022 14:05:55,78.66,78.66,78.66,78.66,79.26,79.26,0.916,0.915,0.916,0.917,0.835,0.836,0
22JUL2022:14:30:00,15min,Peter Sinks,UCC,270,78.7,80.8,76.9,81.60,81.70,80.60,80.70,7/22/2022 14:17:57,7/22/2022 14:17:57,7/22/2022 14:17:55,7/22/2022 14:17:55,81.30,81.30,7/22/2022 14:17:59,7/22/2022 14:17:59,76.35,76.38,76.39,76.37,7/22/2022 14:19:18,7/22/2022 14:19:17,7/22/2022 14:19:28,7/22/2022 14:19:28,77.24,77.20,7/22/2022 14:19:38,7/22/2022 14:19:38,78.36,78.41,78.73,78.74,79.08,79.04,1.1560,1.1560,0.9870,0.9910,0.9710,0.9710,884,899,22JUL2022:14:15:02,18.2,7/22/2022 14:15:20,7.4,21,28.8100,5070,7/22/2022 14:22:32,4950,7/22/2022 14:15:15,4990,13.4,80.8,80.8,80.8,80.8,7/22/2022 14:18:06,7/22/2022 14:18:05,7/22/2022 14:18:05,7/22/2022 14:18:05,80.8,80.8,7/22/2022 14:18:19,7/22/2022 14:18:18,76.51,76.51,76.51,76.51,7/22/2022 14:19:42,7/22/2022 14:19:42,7/22/2022 14:19:41,7/22/2022 14:19:41,77.36,77.36,7/22/2022 14:19:58,7/22/2022 14:19:57,78.56,78.56,78.56,78.56,79.06,79.06,0.963,0.961,0.963,0.965,0.885,0.885,0
22JUL2022:14:45:00,15min,Peter Sinks,UCC,270,78.8,80.8,77.2,81.40,81.50,80.80,80.80,7/22/2022 14:43:50,7/22/2022 14:43:50,7/22/2022 14:43:11,7/22/2022 14:43:10,81.40,81.40,7/22/2022 14:43:12,7/22/2022 14:43:12,76.00,76.08,77.14,77.20,7/22/2022 14:37:07,7/22/2022 14:37:07,7/22/2022 14:37:22,7/22/2022 14:37:22,77.24,77.20,7/22/2022 14:37:26,7/22/2022 14:37:26,78.44,78.47,78.89,78.92,79.17,79.13,1.1130,1.1380,0.7810,0.7720,0.8440,0.8440,851,873,22JUL2022:14:36:00,18.0,7/22/2022 14:36:51,8.8,360,21.7400,5010,7/22/2022 14:30:03,4950,7/22/2022 14:30:51,4987,13.4,80.6,80.6,80.6,80.6,7/22/2022 14:43:16,7/22/2022 14:43:15,7/22/2022 14:43:15,7/22/2022 14:43:15,81,81,7/22/2022 14:43:20,7/22/2022 14:43:20,76.93,76.93,76.93,76.93,7/22/2022 14:37:33,7/22/2022 14:37:33,7/22/2022 14:37:32,7/22/2022 14:37:32,77.42,77.42,7/22/2022 14:37:36,7/22/2022 14:37:36,78.69,78.69,78.69,78.69,79.16,79.16,0.804,0.802,0.804,0.807,0.72,0.72,0
22JUL2022:15:00:00,15min,Peter Sinks,UCC,270,78.8,80.7,77.6,81.50,81.60,80.90,80.90,7/22/2022 14:47:12,7/22/2022 14:47:12,7/22/2022 14:47:15,7/22/2022 14:47:15,81.50,81.40,7/22/2022 14:47:13,7/22/2022 14:47:13,76.43,76.50,77.21,77.26,7/22/2022 14:45:17,7/22/2022 14:45:17,7/22/2022 14:58:27,7/22/2022 14:58:27,77.62,77.57,7/22/2022 14:45:17,7/22/2022 14:45:17,78.45,78.48,78.69,78.71,79.16,79.11,0.8880,0.9020,0.6910,0.6770,0.6650,0.6660,.,.,22JUL2022:14:55:11,21.3,7/22/2022 14:50:41,10.2,348,22.5300,5010,7/22/2022 14:45:10,3630,7/22/2022 14:54:53,4980,13.4,80.6,80.6,80.6,80.6,7/22/2022 14:47:18,7/22/2022 14:47:18,7/22/2022 14:47:17,7/22/2022 14:47:17,80.8,80.8,7/22/2022 14:47:23,7/22/2022 14:47:23,77.42,77.42,77.42,77.42,7/22/2022 14:47:46,7/22/2022 14:47:46,7/22/2022 14:47:46,7/22/2022 14:47:45,77.76,77.76,7/22/2022 14:45:23,7/22/2022 14:45:23,78.57,78.57,78.57,78.57,79.12,79.12,0.668,0.666,0.668,0.67,0.582,0.582,0
22JUL2022:15:15:00,15min,Peter Sinks,UCC,270,79.0,80.5,77.9,80.90,81.00,80.70,80.70,7/22/2022 15:00:31,7/22/2022 15:00:31,7/22/2022 15:08:03,7/22/2022 15:08:03,80.90,80.90,7/22/2022 15:08:04,7/22/2022 15:08:04,76.76,76.69,77.37,77.44,7/22/2022 15:01:54,7/22/2022 15:11:46,7/22/2022 15:01:55,7/22/2022 15:14:46,78.00,77.95,7/22/2022 15:01:55,7/22/2022 15:01:55,78.61,78.63,78.94,78.96,79.34,79.30,0.8930,0.9070,0.6970,0.6850,0.6690,0.6700,810,836,22JUL2022:15:05:35,23.0,7/22/2022 15:00:45,9.9,354,21.1100,5010,7/22/2022 15:00:03,4950,7/22/2022 15:00:34,4987,13.4,80.4,80.3,80.4,80.4,7/22/2022 15:08:07,7/22/2022 15:08:07,7/22/2022 15:08:06,7/22/2022 15:08:06,80.7,80.7,7/22/2022 15:07:42,7/22/2022 15:07:41,77.46,77.47,77.46,77.44,7/22/2022 15:01:59,7/22/2022 15:01:58,7/22/2022 15:01:58,7/22/2022 15:01:58,78.38,78.38,7/22/2022 15:02:16,7/22/2022 15:02:16,78.79,78.79,78.79,78.79,79.33,79.33,0.666,0.664,0.666,0.668,0.577,0.577,0
22JUL2022:15:30:00,15min,Peter Sinks,UCC,270,79.0,80.8,77.7,81.70,81.80,80.90,80.90,7/22/2022 15:22:01,7/22/2022 15:22:01,7/22/2022 15:22:03,7/22/2022 15:22:03,81.20,81.10,7/22/2022 15:22:01,7/22/2022 15:22:01,76.56,76.72,77.17,77.22,7/22/2022 15:21:03,7/22/2022 15:21:03,7/22/2022 15:21:04,7/22/2022 15:21:04,78.15,78.10,7/22/2022 15:21:06,7/22/2022 15:21:06,78.62,78.67,78.99,79.00,79.35,79.31,0.8580,0.8580,0.6600,0.6490,0.6060,0.6070,707,780,22JUL2022:15:15:03,18.0,7/22/2022 15:25:45,9.7,354,25.2400,5040,7/22/2022 15:29:11,4950,7/22/2022 15:15:12,4987,13.4,80.8,80.8,80.8,80.8,7/22/2022 15:22:10,7/22/2022 15:22:10,7/22/2022 15:22:10,7/22/2022 15:22:10,80.7,80.7,7/22/2022 15:22:26,7/22/2022 15:22:26,77.1,77.11,77.1,77.1,7/22/2022 15:21:09,7/22/2022 15:21:09,7/22/2022 15:21:09,7/22/2022 15:21:09,78.37,78.37,7/22/2022 15:15:10,7/22/2022 15:15:10,78.81,78.81,78.81,78.81,79.31,79.31,0.631,0.628,0.63,0.632,0.508,0.508,0
22JUL2022:15:45:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.6,80.30,80.40,80.10,80.00,7/22/2022 15:37:26,7/22/2022 15:37:26,7/22/2022 15:37:26,7/22/2022 15:37:26,80.20,80.10,7/22/2022 15:37:26,7/22/2022 15:37:26,75.93,75.97,76.55,76.58,7/22/2022 15:44:16,7/22/2022 15:44:16,7/22/2022 15:31:54,7/22/2022 15:32:01,76.78,76.74,7/22/2022 15:44:18,7/22/2022 15:44:18,77.48,77.52,77.94,77.96,78.22,78.17,0.9780,0.9820,0.9580,0.9490,0.9160,0.9170,471,790,22JUL2022:15:34:36,22.8,7/22/2022 15:40:26,10.4,360,20.6000,5070,7/22/2022 15:36:05,4950,7/22/2022 15:30:15,4987,13.4,79.49,79.48,79.48,79.49,7/22/2022 15:40:03,7/22/2022 15:40:03,7/22/2022 15:40:02,7/22/2022 15:40:02,79.86,79.86,7/22/2022 15:37:31,7/22/2022 15:37:30,76.34,76.34,76.34,76.34,7/22/2022 15:44:28,7/22/2022 15:44:28,7/22/2022 15:44:28,7/22/2022 15:44:28,76.92,76.91,7/22/2022 15:44:40,7/22/2022 15:44:40,77.74,77.74,77.74,77.74,78.23,78.23,0.921,0.92,0.921,0.922,0.889,0.889,0
22JUL2022:16:00:00,15min,Peter Sinks,UCC,270,78.3,79.6,76.9,80.20,80.30,79.87,79.88,7/22/2022 15:59:04,7/22/2022 15:59:04,7/22/2022 15:55:49,7/22/2022 15:55:49,80.10,80.10,7/22/2022 15:55:53,7/22/2022 15:55:53,76.16,76.13,76.55,76.59,7/22/2022 15:45:34,7/22/2022 15:45:34,7/22/2022 15:45:35,7/22/2022 15:45:35,77.24,77.20,7/22/2022 15:45:35,7/22/2022 15:45:35,77.90,77.93,78.39,78.41,78.63,78.59,0.8160,0.8230,0.7070,0.6990,0.6380,0.6380,683,748,22JUL2022:15:45:05,19.5,7/22/2022 15:52:22,9.7,349,19.6400,5040,7/22/2022 15:57:22,4950,7/22/2022 15:45:31,4997,13.4,79.59,79.59,79.59,79.6,7/22/2022 15:55:57,7/22/2022 15:55:56,7/22/2022 15:55:56,7/22/2022 15:55:56,79.69,79.69,7/22/2022 15:59:32,7/22/2022 15:59:31,76.69,76.69,76.69,76.69,7/22/2022 15:45:44,7/22/2022 15:45:44,7/22/2022 15:45:44,7/22/2022 15:45:44,77.12,77.13,7/22/2022 15:45:01,7/22/2022 15:45:01,78.14,78.15,78.15,78.15,78.57,78.58,0.669,0.667,0.668,0.67,0.586,0.585,0
22JUL2022:16:15:00,15min,Peter Sinks,UCC,270,78.7,79.9,77.7,80.40,80.50,80.50,80.50,7/22/2022 16:14:09,7/22/2022 16:14:09,7/22/2022 16:14:10,7/22/2022 16:14:10,80.50,80.50,7/22/2022 16:14:09,7/22/2022 16:14:09,76.43,76.35,77.22,77.31,7/22/2022 16:08:27,7/22/2022 16:08:27,7/22/2022 16:11:02,7/22/2022 16:03:03,78.00,77.95,7/22/2022 16:11:18,7/22/2022 16:11:18,78.39,78.41,78.93,78.95,79.11,79.06,0.7290,0.7430,0.7380,0.7260,0.5240,0.5240,634,690,22JUL2022:16:01:36,17.8,7/22/2022 16:03:12,9.4,349,21.7700,5040,7/22/2022 16:11:18,4950,7/22/2022 16:01:00,4996,13.4,79.9,79.89,79.9,79.91,7/22/2022 16:00:58,7/22/2022 16:00:57,7/22/2022 16:00:57,7/22/2022 16:00:57,80,80,7/22/2022 16:14:16,7/22/2022 16:14:15,77.28,77.28,77.27,77.27,7/22/2022 16:03:11,7/22/2022 16:03:10,7/22/2022 16:03:10,7/22/2022 16:03:10,78.15,78.15,7/22/2022 16:11:32,7/22/2022 16:11:31,78.66,78.66,78.66,78.66,79.08,79.08,0.609,0.608,0.61,0.611,0.431,0.431,0
22JUL2022:16:30:00,15min,Peter Sinks,UCC,270,78.8,79.8,77.6,79.97,80.00,80.40,80.40,7/22/2022 16:26:00,7/22/2022 16:26:00,7/22/2022 16:15:32,7/22/2022 16:15:31,80.10,80.10,7/22/2022 16:15:25,7/22/2022 16:15:25,76.77,76.77,77.10,77.03,7/22/2022 16:19:29,7/22/2022 16:18:06,7/22/2022 16:19:29,7/22/2022 16:19:29,77.84,77.80,7/22/2022 16:19:34,7/22/2022 16:19:34,78.47,78.49,79.03,79.03,79.18,79.13,0.6390,0.6490,0.5580,0.5570,0.5170,0.5170,606,629,22JUL2022:16:15:13,20.4,7/22/2022 16:26:53,9.8,4,27.5000,5040,7/22/2022 16:19:00,4950,7/22/2022 16:15:06,4987,13.4,79.78,79.77,79.78,79.78,7/22/2022 16:15:37,7/22/2022 16:15:37,7/22/2022 16:15:37,7/22/2022 16:15:36,79.91,79.91,7/22/2022 16:15:37,7/22/2022 16:15:37,77.09,77.1,77.09,77.09,7/22/2022 16:19:37,7/22/2022 16:19:37,7/22/2022 16:19:37,7/22/2022 16:19:37,78.08,78.08,7/22/2022 16:19:51,7/22/2022 16:19:50,78.76,78.76,78.76,78.76,79.17,79.17,0.512,0.511,0.511,0.512,0.462,0.462,0
22JUL2022:16:45:00,15min,Peter Sinks,UCC,270,78.3,79.4,77.5,79.77,79.92,80.10,80.10,7/22/2022 16:31:32,7/22/2022 16:31:32,7/22/2022 16:31:32,7/22/2022 16:30:59,79.66,79.62,7/22/2022 16:31:33,7/22/2022 16:31:33,76.76,76.69,77.16,77.20,7/22/2022 16:36:54,7/22/2022 16:36:54,7/22/2022 16:37:07,7/22/2022 16:37:07,77.69,77.65,7/22/2022 16:36:55,7/22/2022 16:36:55,77.98,78.01,78.88,78.89,78.69,78.65,0.5210,0.5300,0.5440,0.5340,0.3840,0.3840,579,600,22JUL2022:16:30:01,19.1,7/22/2022 16:36:34,9.6,356,19.7900,5010,7/22/2022 16:30:06,4950,7/22/2022 16:30:15,4988,13.3,79.4,79.4,79.41,79.41,7/22/2022 16:31:12,7/22/2022 16:31:11,7/22/2022 16:31:11,7/22/2022 16:31:11,79.37,79.37,7/22/2022 16:31:14,7/22/2022 16:31:13,77.22,77.22,77.22,77.22,7/22/2022 16:37:09,7/22/2022 16:37:16,7/22/2022 16:37:16,7/22/2022 16:37:08,77.83,77.83,7/22/2022 16:37:19,7/22/2022 16:37:18,78.45,78.45,78.45,78.45,78.68,78.68,0.431,0.43,0.431,0.432,0.328,0.328,0
22JUL2022:17:00:00,15min,Peter Sinks,UCC,270,79.0,80.3,78.1,80.40,80.40,80.80,80.90,7/22/2022 16:51:37,7/22/2022 16:51:37,7/22/2022 16:57:58,7/22/2022 16:57:58,80.60,80.60,7/22/2022 16:57:58,7/22/2022 16:57:58,77.20,77.21,77.73,77.76,7/22/2022 16:59:41,7/22/2022 16:59:41,7/22/2022 16:45:06,7/22/2022 16:45:06,78.30,78.26,7/22/2022 16:47:42,7/22/2022 16:47:42,78.62,78.65,79.29,79.29,79.34,79.30,0.6050,0.6160,0.6480,0.6370,0.4620,0.4630,555,586,22JUL2022:16:51:51,18.4,7/22/2022 16:46:23,9.0,353,26.0800,5040,7/22/2022 16:51:26,4950,7/22/2022 16:45:01,4991,13.4,80.3,80.3,80.3,80.3,7/22/2022 16:58:01,7/22/2022 16:58:00,7/22/2022 16:58:00,7/22/2022 16:58:00,80.2,80.2,7/22/2022 16:58:06,7/22/2022 16:58:06,77.73,77.73,77.73,77.72,7/22/2022 16:47:35,7/22/2022 16:47:35,7/22/2022 16:47:34,7/22/2022 16:47:34,78.47,78.47,7/22/2022 16:47:51,7/22/2022 16:47:51,78.96,78.96,78.96,78.96,79.32,79.32,0.534,0.533,0.534,0.535,0.396,0.396,0
22JUL2022:17:15:00,15min,Peter Sinks,UCC,270,77.9,79.3,77.1,79.43,79.52,79.84,79.83,7/22/2022 17:14:52,7/22/2022 17:14:52,7/22/2022 17:00:39,7/22/2022 17:00:28,79.73,79.69,7/22/2022 17:01:33,7/22/2022 17:01:33,76.27,76.35,77.17,77.20,7/22/2022 17:05:20,7/22/2022 17:05:20,7/22/2022 17:04:59,7/22/2022 17:04:59,77.24,77.20,7/22/2022 17:05:20,7/22/2022 17:05:20,77.49,77.55,78.32,78.33,78.22,78.18,0.6710,0.6760,0.6820,0.6770,0.5900,0.5900,409,514,22JUL2022:17:04:35,16.4,7/22/2022 17:03:02,6.0,357,36.4200,5010,7/22/2022 17:00:01,4950,7/22/2022 17:02:23,4995,13.3,79.28,79.28,79.28,79.28,7/22/2022 17:14:57,7/22/2022 17:14:57,7/22/2022 17:14:57,7/22/2022 17:14:56,79.37,79.37,7/22/2022 17:01:41,7/22/2022 17:01:40,76.94,76.94,76.95,76.95,7/22/2022 17:05:23,7/22/2022 17:05:22,7/22/2022 17:05:22,7/22/2022 17:05:22,77.3,77.3,7/22/2022 17:08:24,7/22/2022 17:08:24,77.92,77.92,77.92,77.92,78.18,78.18,0.623,0.623,0.623,0.624,0.542,0.543,0
22JUL2022:17:30:00,15min,Peter Sinks,UCC,270,78.2,79.4,77.8,79.46,79.53,79.69,79.69,7/22/2022 17:21:18,7/22/2022 17:21:18,7/22/2022 17:19:32,7/22/2022 17:19:32,79.58,79.54,7/22/2022 17:15:01,7/22/2022 17:15:01,77.06,77.12,77.43,77.42,7/22/2022 17:20:34,7/22/2022 17:24:30,7/22/2022 17:28:21,7/22/2022 17:28:24,78.00,77.95,7/22/2022 17:18:41,7/22/2022 17:18:41,77.86,77.92,78.52,78.54,78.61,78.57,0.4490,0.4540,0.5110,0.5030,0.3440,0.3440,461,481,22JUL2022:17:19:20,19.5,7/22/2022 17:25:25,9.4,346,20.3700,5010,7/22/2022 17:15:01,4950,7/22/2022 17:15:19,4990,13.4,79.28,79.28,79.29,79.29,7/22/2022 17:19:35,7/22/2022 17:19:34,7/22/2022 17:19:34,7/22/2022 17:19:34,79.44,79.44,7/22/2022 17:15:14,7/22/2022 17:15:13,77.42,77.42,77.41,77.41,7/22/2022 17:28:28,7/22/2022 17:28:27,7/22/2022 17:28:27,7/22/2022 17:28:27,78.19,78.19,7/22/2022 17:18:57,7/22/2022 17:18:56,78.22,78.22,78.22,78.22,78.6,78.6,0.399,0.398,0.398,0.399,0.306,0.305,0
22JUL2022:17:45:00,15min,Peter Sinks,UCC,270,78.1,79.2,77.6,79.37,79.43,79.73,79.72,7/22/2022 17:39:15,7/22/2022 17:39:15,7/22/2022 17:43:35,7/22/2022 17:43:35,79.58,79.54,7/22/2022 17:39:15,7/22/2022 17:39:15,76.65,76.68,77.43,77.47,7/22/2022 17:35:39,7/22/2022 17:35:39,7/22/2022 17:36:07,7/22/2022 17:36:07,77.69,77.65,7/22/2022 17:33:11,7/22/2022 17:33:11,77.75,77.81,78.60,78.62,78.48,78.44,0.4760,0.4880,0.5410,0.5320,0.3750,0.3750,414,433,22JUL2022:17:30:02,15.8,7/22/2022 17:31:02,7.8,351,21.3300,5010,7/22/2022 17:30:03,4950,7/22/2022 17:30:53,4995,13.4,79.18,79.18,79.18,79.19,7/22/2022 17:39:21,7/22/2022 17:39:21,7/22/2022 17:39:21,7/22/2022 17:39:21,79.19,79.19,7/22/2022 17:39:26,7/22/2022 17:39:26,77.41,77.42,77.41,77.41,7/22/2022 17:36:18,7/22/2022 17:36:17,7/22/2022 17:36:17,7/22/2022 17:36:17,77.78,77.78,7/22/2022 17:33:30,7/22/2022 17:33:29,78.19,78.19,78.19,78.19,78.46,78.46,0.412,0.411,0.412,0.413,0.327,0.327,0
22JUL2022:18:00:00,15min,Peter Sinks,UCC,270,78.2,79.4,77.2,79.22,79.35,79.90,79.93,7/22/2022 17:48:04,7/22/2022 17:48:04,7/22/2022 17:51:03,7/22/2022 17:51:07,79.74,79.69,7/22/2022 17:48:12,7/22/2022 17:48:12,76.49,76.54,76.95,76.98,7/22/2022 17:59:38,7/22/2022 17:59:38,7/22/2022 17:59:40,7/22/2022 17:59:40,77.39,77.35,7/22/2022 17:59:39,7/22/2022 17:59:39,77.85,77.91,78.69,78.71,78.60,78.56,0.5420,0.5500,0.6590,0.6520,0.4870,0.4870,328,392,22JUL2022:17:46:52,16.9,7/22/2022 17:58:49,7.3,352,20.7800,5010,7/22/2022 17:45:01,4950,7/22/2022 17:45:10,4995,13.4,79.25,79.24,79.25,79.25,7/22/2022 17:51:08,7/22/2022 17:51:08,7/22/2022 17:51:07,7/22/2022 17:51:07,79.47,79.48,7/22/2022 17:48:30,7/22/2022 17:48:30,76.9,76.9,76.9,76.89,7/22/2022 17:59:52,7/22/2022 17:59:52,7/22/2022 17:59:52,7/22/2022 17:59:51,77.46,77.46,7/22/2022 18:00:00,7/22/2022 18:00:00,78.3,78.3,78.3,78.3,78.6,78.6,0.527,0.526,0.528,0.529,0.436,0.436,0
22JUL2022:18:15:00,15min,Peter Sinks,UCC,270,77.3,78.3,76.7,78.13,78.20,78.85,78.87,7/22/2022 18:07:28,7/22/2022 18:07:28,7/22/2022 18:10:18,7/22/2022 18:09:55,78.60,78.56,7/22/2022 18:09:33,7/22/2022 18:09:33,76.14,76.19,76.50,76.54,7/22/2022 18:01:29,7/22/2022 18:01:18,7/22/2022 18:14:22,7/22/2022 18:01:29,76.79,76.74,7/22/2022 18:01:29,7/22/2022 18:01:29,76.96,77.01,77.63,77.65,77.70,77.66,0.4390,0.4410,0.6510,0.6480,0.4120,0.4120,294,372,22JUL2022:18:10:01,16.4,7/22/2022 18:14:20,8.1,360,21.5700,5040,7/22/2022 18:06:23,4950,7/22/2022 18:00:02,4998,13.3,78.24,78.24,78.24,78.24,7/22/2022 18:12:03,7/22/2022 18:12:03,7/22/2022 18:12:02,7/22/2022 18:12:02,78.35,78.35,7/22/2022 18:09:59,7/22/2022 18:09:58,76.39,76.39,76.39,76.39,7/22/2022 18:01:37,7/22/2022 18:01:37,7/22/2022 18:01:37,7/22/2022 18:01:36,76.93,76.93,7/22/2022 18:01:48,7/22/2022 18:01:47,77.32,77.32,77.32,77.32,77.69,77.69,0.518,0.518,0.518,0.518,0.387,0.387,0
22JUL2022:18:30:00,15min,Peter Sinks,UCC,270,75.9,76.8,75.6,76.22,76.25,76.76,76.76,7/22/2022 18:15:02,7/22/2022 18:15:01,7/22/2022 18:15:01,7/22/2022 18:15:01,76.93,76.89,7/22/2022 18:15:04,7/22/2022 18:15:04,74.94,75.00,75.26,75.25,7/22/2022 18:28:36,7/22/2022 18:28:35,7/22/2022 18:29:56,7/22/2022 18:30:00,75.87,75.83,7/22/2022 18:28:39,7/22/2022 18:28:39,75.57,75.61,75.81,75.82,76.31,76.27,0.2700,0.2740,0.3630,0.3630,0.2550,0.2550,100,185,22JUL2022:18:16:00,15.1,7/22/2022 18:17:17,7.2,3,19.6900,5040,7/22/2022 18:19:11,4980,7/22/2022 18:15:04,5007,13.4,76.5,76.5,76.5,76.5,7/22/2022 18:15:03,7/22/2022 18:15:03,7/22/2022 18:15:01,7/22/2022 18:15:02,77.02,77.01,7/22/2022 18:15:01,7/22/2022 18:15:01,75.3,75.31,75.3,75.3,7/22/2022 18:28:45,7/22/2022 18:28:45,7/22/2022 18:28:45,7/22/2022 18:28:45,75.97,75.97,7/22/2022 18:27:58,7/22/2022 18:27:58,75.71,75.71,75.71,75.71,76.31,76.31,0.313,0.313,0.312,0.312,0.255,0.254,0
22JUL2022:18:45:00,15min,Peter Sinks,UCC,270,75.4,75.7,74.9,75.44,75.49,75.49,75.52,7/22/2022 18:30:30,7/22/2022 18:30:23,7/22/2022 18:34:15,7/22/2022 18:34:14,76.17,76.13,7/22/2022 18:30:32,7/22/2022 18:30:32,74.04,74.03,74.58,74.62,7/22/2022 18:39:11,7/22/2022 18:39:11,7/22/2022 18:43:11,7/22/2022 18:43:06,75.12,75.07,7/22/2022 18:43:11,7/22/2022 18:43:11,74.97,75.01,75.19,75.20,75.73,75.69,0.2570,0.2610,0.1820,0.1790,0.2030,0.2030,82,179,22JUL2022:18:33:53,11.0,7/22/2022 18:31:07,5.7,3,20.1700,5070,7/22/2022 18:33:52,4980,7/22/2022 18:30:02,5012,13.4,75.45,75.44,75.45,75.45,7/22/2022 18:30:37,7/22/2022 18:30:36,7/22/2022 18:30:36,7/22/2022 18:30:36,76,76,7/22/2022 18:30:51,7/22/2022 18:30:51,74.51,74.51,74.51,74.5,7/22/2022 18:43:13,7/22/2022 18:43:13,7/22/2022 18:43:12,7/22/2022 18:43:12,75.27,75.27,7/22/2022 18:38:23,7/22/2022 18:38:22,75.1,75.1,75.1,75.1,75.72,75.72,0.178,0.178,0.178,0.179,0.176,0.176,0
22JUL2022:19:00:00,15min,Peter Sinks,UCC,270,74.8,75.3,74.3,75.11,75.18,75.06,75.05,7/22/2022 18:46:40,7/22/2022 18:46:40,7/22/2022 18:45:59,7/22/2022 18:45:57,75.72,75.68,7/22/2022 18:45:57,7/22/2022 18:45:57,73.42,73.44,74.00,73.99,7/22/2022 18:59:10,7/22/2022 18:59:10,7/22/2022 18:59:12,7/22/2022 18:59:12,74.43,74.39,7/22/2022 18:59:12,7/22/2022 18:59:12,74.46,74.49,74.55,74.57,75.22,75.18,0.3230,0.3260,0.2140,0.2140,0.2520,0.2520,58,64,22JUL2022:18:48:30,12.1,7/22/2022 18:46:31,5.6,10,26.4700,5010,7/22/2022 18:45:01,4950,7/22/2022 18:45:59,4979,13.3,74.97,74.96,74.96,74.96,7/22/2022 18:45:01,7/22/2022 18:45:01,7/22/2022 18:46:03,7/22/2022 18:46:03,75.68,75.68,7/22/2022 18:45:01,7/22/2022 18:45:01,73.88,73.89,73.88,73.88,7/22/2022 18:59:20,7/22/2022 18:59:19,7/22/2022 18:59:19,7/22/2022 18:59:19,74.69,74.69,7/22/2022 18:59:32,7/22/2022 18:59:31,74.53,74.53,74.53,74.53,75.22,75.22,0.236,0.236,0.236,0.237,0.22,0.22,0
22JUL2022:19:15:00,15min,Peter Sinks,UCC,270,73.9,74.9,71.2,74.84,74.82,74.57,74.57,7/22/2022 19:09:38,7/22/2022 19:09:39,7/22/2022 19:01:39,7/22/2022 19:01:36,75.41,75.36,7/22/2022 19:01:41,7/22/2022 19:01:41,69.64,69.68,71.36,71.40,7/22/2022 19:13:39,7/22/2022 19:13:39,7/22/2022 19:13:48,7/22/2022 19:13:48,71.21,71.16,7/22/2022 19:13:44,7/22/2022 19:13:44,73.54,73.56,73.64,73.65,74.26,74.22,0.9370,0.9350,0.7370,0.7250,0.8660,0.8660,39,57,22JUL2022:19:01:48,7.5,7/22/2022 19:03:28,3.5,350,27.2000,4980,7/22/2022 19:00:01,4890,7/22/2022 19:10:57,4934,13.1,74.61,74.61,74.61,74.61,7/22/2022 19:01:46,7/22/2022 19:01:45,7/22/2022 19:01:45,7/22/2022 19:01:45,75.26,75.26,7/22/2022 19:09:53,7/22/2022 19:09:52,70.79,70.79,70.79,70.78,7/22/2022 19:13:49,7/22/2022 19:13:49,7/22/2022 19:13:49,7/22/2022 19:13:49,71.67,71.67,7/22/2022 19:14:05,7/22/2022 19:14:05,73.6,73.6,73.6,73.6,74.25,74.25,0.791,0.79,0.791,0.792,0.839,0.839,0
22JUL2022:19:30:00,15min,Peter Sinks,UCC,270,70.8,73.6,67.9,73.84,73.83,73.21,73.16,7/22/2022 19:21:45,7/22/2022 19:15:44,7/22/2022 19:21:45,7/22/2022 19:21:46,74.07,74.03,7/22/2022 19:15:54,7/22/2022 19:15:54,65.41,65.42,67.69,67.73,7/22/2022 19:29:38,7/22/2022 19:29:38,7/22/2022 19:29:41,7/22/2022 19:29:40,67.84,67.79,7/22/2022 19:24:53,7/22/2022 19:24:53,70.45,70.46,70.59,70.62,71.16,71.11,2.0700,2.0530,1.6620,1.6510,1.9490,1.9500,20,25,22JUL2022:19:20:12,6.1,7/22/2022 19:20:55,2.2,340,25.3700,4920,7/22/2022 19:15:05,4800,7/22/2022 19:29:17,4866,12.9,73.26,73.24,73.24,73.24,7/22/2022 19:15:01,7/22/2022 19:15:01,7/22/2022 19:15:01,7/22/2022 19:15:01,74.03,74.03,7/22/2022 19:15:04,7/22/2022 19:15:04,67.58,67.59,67.58,67.57,7/22/2022 19:28:30,7/22/2022 19:28:30,7/22/2022 19:28:30,7/22/2022 19:28:29,68.22,68.22,7/22/2022 19:25:10,7/22/2022 19:25:09,70.57,70.57,70.57,70.57,71.22,71.22,1.803,1.801,1.802,1.803,1.912,1.912,0
22JUL2022:19:45:00,15min,Peter Sinks,UCC,270,65.9,68.7,62.7,69.49,69.46,68.31,68.35,7/22/2022 19:41:26,7/22/2022 19:41:26,7/22/2022 19:30:17,7/22/2022 19:30:20,69.46,69.41,7/22/2022 19:34:16,7/22/2022 19:34:16,60.59,60.49,63.43,63.61,7/22/2022 19:42:18,7/22/2022 19:42:17,7/22/2022 19:44:39,7/22/2022 19:44:39,62.50,62.45,7/22/2022 19:42:23,7/22/2022 19:42:23,65.54,65.55,66.06,66.11,66.18,66.13,1.8680,1.8600,1.3030,1.2930,1.6330,1.6340,10,13,22JUL2022:19:30:01,2.8,7/22/2022 19:44:30,0.4,311,31.7900,4860,7/22/2022 19:30:05,2430,7/22/2022 19:36:48,3514,12.8,68.39,68.35,68.36,68.36,7/22/2022 19:30:01,7/22/2022 19:30:01,7/22/2022 19:30:01,7/22/2022 19:30:01,69,69,7/22/2022 19:34:26,7/22/2022 19:34:25,62.35,62.35,62.35,62.35,7/22/2022 19:42:26,7/22/2022 19:42:25,7/22/2022 19:42:25,7/22/2022 19:42:25,62.98,62.98,7/22/2022 19:42:41,7/22/2022 19:42:40,65.84,65.84,65.84,65.84,66.22,66.22,1.479,1.477,1.478,1.48,1.581,1.581,0
22JUL2022:20:00:00,15min,Peter Sinks,UCC,270,63.5,65.5,60.1,66.23,66.17,64.99,64.94,7/22/2022 19:54:30,7/22/2022 19:54:30,7/22/2022 19:55:39,7/22/2022 19:55:39,66.25,66.21,7/22/2022 19:54:30,7/22/2022 19:54:30,58.24,58.33,60.87,60.99,7/22/2022 19:57:20,7/22/2022 19:57:19,7/22/2022 19:57:20,7/22/2022 19:59:59,59.76,59.71,7/22/2022 19:57:24,7/22/2022 19:57:24,63.16,63.14,63.31,63.34,63.78,63.73,1.5380,1.5170,0.9320,0.8980,1.2350,1.2350,4,6,22JUL2022:19:45:01,4.2,7/22/2022 19:55:35,1.1,350,71.2700,2460,7/22/2022 19:45:01,2430,7/22/2022 19:45:03,2442,12.8,65.23,65.22,65.23,65.24,7/22/2022 19:54:31,7/22/2022 19:54:31,7/22/2022 19:54:31,7/22/2022 19:54:31,65.68,65.68,7/22/2022 19:54:35,7/22/2022 19:54:34,59.8,59.8,59.79,59.79,7/22/2022 19:57:26,7/22/2022 19:57:26,7/22/2022 19:57:26,7/22/2022 19:57:26,60.32,60.32,7/22/2022 19:57:41,7/22/2022 19:57:40,63.27,63.27,63.27,63.27,63.81,63.81,1.126,1.124,1.127,1.129,1.129,1.13,0
22JUL2022:20:15:00,15min,Peter Sinks,UCC,270,61.6,63.4,58.3,64.11,64.06,62.75,62.79,7/22/2022 20:01:33,7/22/2022 20:01:33,7/22/2022 20:04:16,7/22/2022 20:04:17,63.83,63.78,7/22/2022 20:04:10,7/22/2022 20:04:10,56.16,56.20,59.02,59.19,7/22/2022 20:13:09,7/22/2022 20:13:08,7/22/2022 20:13:24,7/22/2022 20:13:24,58.32,58.27,7/22/2022 20:13:16,7/22/2022 20:13:16,61.37,61.35,61.39,61.42,61.94,61.89,1.5510,1.5230,0.8360,0.8150,1.3390,1.3390,1,2,22JUL2022:20:00:01,3.3,7/22/2022 20:00:36,0.6,315,60.1800,2460,7/22/2022 20:00:03,2430,7/22/2022 20:00:01,2437,12.7,63.11,63.1,63.11,63.11,7/22/2022 20:01:44,7/22/2022 20:01:44,7/22/2022 20:01:44,7/22/2022 20:01:44,63.68,63.69,7/22/2022 20:04:30,7/22/2022 20:04:29,58.15,58.17,58.15,58.13,7/22/2022 20:13:22,7/22/2022 20:13:22,7/22/2022 20:13:22,7/22/2022 20:13:21,58.44,58.44,7/22/2022 20:13:42,7/22/2022 20:13:41,61.39,61.39,61.39,61.39,61.94,61.94,1.114,1.113,1.114,1.116,1.266,1.267,0
22JUL2022:20:30:00,15min,Peter Sinks,UCC,270,59.5,62.9,57.2,63.92,63.78,62.25,62.29,7/22/2022 20:22:30,7/22/2022 20:22:30,7/22/2022 20:22:33,7/22/2022 20:22:33,63.60,63.55,7/22/2022 20:22:33,7/22/2022 20:22:33,54.79,54.84,57.75,57.70,7/22/2022 20:20:39,7/22/2022 20:20:39,7/22/2022 20:23:31,7/22/2022 20:23:32,56.89,56.84,7/22/2022 20:20:46,7/22/2022 20:20:46,59.25,59.23,59.30,59.34,59.83,59.77,1.8320,1.8020,0.9050,0.9250,1.4330,1.4330,0,0,22JUL2022:20:15:01,2.0,7/22/2022 20:26:54,0.8,300,70.5400,2460,7/22/2022 20:15:12,2400,7/22/2022 20:23:04,2433,12.7,62.93,62.93,62.93,62.94,7/22/2022 20:22:35,7/22/2022 20:22:34,7/22/2022 20:22:34,7/22/2022 20:22:34,62.88,62.88,7/22/2022 20:19:59,7/22/2022 20:19:58,56.76,56.76,56.75,56.74,7/22/2022 20:20:49,7/22/2022 20:20:48,7/22/2022 20:20:48,7/22/2022 20:20:48,57.55,57.55,7/22/2022 20:21:04,7/22/2022 20:21:03,59.3,59.3,59.3,59.3,59.84,59.84,1.263,1.26,1.263,1.266,1.307,1.308,0
22JUL2022:20:45:00,15min,Peter Sinks,UCC,270,57.8,60.5,55.7,60.62,60.53,59.79,59.87,7/22/2022 20:32:35,7/22/2022 20:32:32,7/22/2022 20:32:59,7/22/2022 20:33:00,60.96,60.91,7/22/2022 20:32:53,7/22/2022 20:32:53,53.55,53.60,56.20,56.17,7/22/2022 20:33:33,7/22/2022 20:33:33,7/22/2022 20:40:38,7/22/2022 20:41:35,55.53,55.48,7/22/2022 20:41:20,7/22/2022 20:41:20,57.56,57.55,57.71,57.77,58.08,58.03,1.6760,1.6330,0.8670,0.8640,1.4420,1.4420,-0,0,22JUL2022:20:30:02,1.3,7/22/2022 20:38:09,0.1,283,38.7000,2460,7/22/2022 20:30:16,2130,7/22/2022 20:40:39,2431,12.7,60.14,60.14,60.14,60.14,7/22/2022 20:33:03,7/22/2022 20:33:03,7/22/2022 20:33:03,7/22/2022 20:33:03,60.84,60.84,7/22/2022 20:33:11,7/22/2022 20:33:10,55.63,55.63,55.63,55.62,7/22/2022 20:41:29,7/22/2022 20:41:28,7/22/2022 20:41:28,7/22/2022 20:41:28,55.67,55.67,7/22/2022 20:41:34,7/22/2022 20:41:33,57.64,57.64,57.64,57.64,58.05,58.05,1.167,1.165,1.167,1.169,1.39,1.39,0
22JUL2022:21:00:00,15min,Peter Sinks,UCC,270,57.0,58.6,55.5,58.84,58.78,58.04,58.10,7/22/2022 20:45:17,7/22/2022 20:45:15,7/22/2022 20:45:20,7/22/2022 20:45:20,59.15,59.10,7/22/2022 20:45:22,7/22/2022 20:45:22,53.46,53.41,55.78,55.78,7/22/2022 21:00:00,7/22/2022 21:00:00,7/22/2022 20:54:10,7/22/2022 20:54:09,55.37,55.31,7/22/2022 20:53:33,7/22/2022 20:53:33,56.72,56.70,56.67,56.70,57.28,57.23,0.9610,0.9390,0.5380,0.5380,0.8080,0.8080,-0,-0,22JUL2022:20:58:25,1.3,7/22/2022 20:59:40,0.1,156,35.6100,2460,7/22/2022 20:45:08,2400,7/22/2022 20:47:02,2430,12.7,58.38,58.38,58.38,58.39,7/22/2022 20:45:24,7/22/2022 20:45:24,7/22/2022 20:45:24,7/22/2022 20:45:24,58.89,58.89,7/22/2022 20:45:36,7/22/2022 20:45:35,55.35,55.35,55.35,55.35,7/22/2022 20:53:32,7/22/2022 20:53:32,7/22/2022 20:53:32,7/22/2022 20:53:31,55.6,55.6,7/22/2022 20:53:47,7/22/2022 20:53:46,56.72,56.72,56.72,56.72,57.27,57.27,0.678,0.677,0.678,0.678,0.773,0.773,0
22JUL2022:21:15:00,15min,Peter Sinks,UCC,270,61.4,69.8,54.3,70.44,70.28,69.46,69.43,7/22/2022 21:14:53,7/22/2022 21:14:53,7/22/2022 21:14:56,7/22/2022 21:14:55,70.45,70.40,7/22/2022 21:14:59,7/22/2022 21:14:59,52.09,52.12,54.23,54.40,7/22/2022 21:01:05,7/22/2022 21:01:05,7/22/2022 21:01:06,7/22/2022 21:01:06,54.00,53.95,7/22/2022 21:01:05,7/22/2022 21:01:05,61.28,61.19,60.46,60.51,61.54,61.49,4.4260,4.3440,4.0820,4.0840,4.1250,4.1260,-0,-0,22JUL2022:21:10:05,8.3,7/22/2022 21:11:17,1.7,340,84.6000,2460,7/22/2022 21:03:39,2400,7/22/2022 21:00:07,2430,12.6,69.74,69.74,69.75,69.76,7/22/2022 21:15:00,7/22/2022 21:15:00,7/22/2022 21:15:00,7/22/2022 21:15:00,69.75,69.78,7/22/2022 21:15:00,7/22/2022 21:15:00,53.86,53.87,53.86,53.85,7/22/2022 21:01:10,7/22/2022 21:01:10,7/22/2022 21:01:10,7/22/2022 21:01:09,54.68,54.68,7/22/2022 21:01:20,7/22/2022 21:01:19,60.74,60.74,60.74,60.75,61.3,61.31,4.133,4.134,4.137,4.14,3.986,3.99,0
22JUL2022:21:30:00,15min,Peter Sinks,UCC,270,65.2,70.6,60.9,70.72,70.38,70.67,70.68,7/22/2022 21:19:12,7/22/2022 21:19:14,7/22/2022 21:18:18,7/22/2022 21:18:19,70.75,70.71,7/22/2022 21:19:09,7/22/2022 21:19:09,59.63,59.67,61.88,61.80,7/22/2022 21:27:41,7/22/2022 21:27:41,7/22/2022 21:30:00,7/22/2022 21:30:00,60.64,60.59,7/22/2022 21:27:41,7/22/2022 21:27:41,64.89,64.84,65.66,65.65,65.52,65.47,3.5070,3.3600,3.0000,3.0030,3.3950,3.3960,-0,-0,22JUL2022:21:21:37,6.4,7/22/2022 21:16:48,1.9,164,42.9000,2460,7/22/2022 21:15:03,2400,7/22/2022 21:18:58,2428,12.7,70.53,70.53,70.53,70.54,7/22/2022 21:19:24,7/22/2022 21:19:24,7/22/2022 21:19:24,7/22/2022 21:19:24,70.63,70.63,7/22/2022 21:19:28,7/22/2022 21:19:28,61.06,61.06,61.06,61.05,7/22/2022 21:27:46,7/22/2022 21:27:45,7/22/2022 21:27:45,7/22/2022 21:27:45,60.83,60.82,7/22/2022 21:27:55,7/22/2022 21:27:54,65.33,65.33,65.32,65.32,65.62,65.62,3.208,3.207,3.208,3.208,3.41,3.409,0
22JUL2022:21:45:00,15min,Peter Sinks,UCC,270,61.4,62.6,59.8,63.05,63.02,62.20,62.26,7/22/2022 21:39:21,7/22/2022 21:39:21,7/22/2022 21:36:10,7/22/2022 21:36:10,63.05,63.00,7/22/2022 21:39:20,7/22/2022 21:39:20,58.21,58.24,60.06,60.06,7/22/2022 21:33:35,7/22/2022 21:33:34,7/22/2022 21:44:38,7/22/2022 21:44:39,59.74,59.68,7/22/2022 21:33:41,7/22/2022 21:33:41,61.09,61.10,61.25,61.29,61.68,61.63,0.9870,0.9740,0.5230,0.5170,0.8460,0.8460,-0,-0,22JUL2022:21:30:01,2.2,7/22/2022 21:34:57,1.1,9,87.9000,2460,7/22/2022 21:30:30,2400,7/22/2022 21:30:02,2423,12.7,62.3,62.3,62.3,62.31,7/22/2022 21:36:17,7/22/2022 21:36:17,7/22/2022 21:36:16,7/22/2022 21:36:16,62.86,62.86,7/22/2022 21:39:49,7/22/2022 21:39:49,59.56,59.56,59.56,59.56,7/22/2022 21:33:45,7/22/2022 21:33:45,7/22/2022 21:33:45,7/22/2022 21:33:45,60.05,60.05,7/22/2022 21:34:02,7/22/2022 21:34:01,61.2,61.2,61.2,61.2,61.7,61.69,0.696,0.695,0.696,0.697,0.794,0.794,0
22JUL2022:22:00:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.6,62.12,62.07,61.33,61.28,7/22/2022 21:48:29,7/22/2022 21:48:29,7/22/2022 21:48:30,7/22/2022 21:48:32,62.00,61.95,7/22/2022 21:48:41,7/22/2022 21:48:41,57.87,57.85,58.61,58.63,7/22/2022 21:59:48,7/22/2022 21:59:48,7/22/2022 21:59:51,7/22/2022 21:59:48,58.84,58.79,7/22/2022 21:56:54,7/22/2022 21:56:54,59.82,59.82,59.92,59.95,60.38,60.33,0.8160,0.8030,0.5550,0.5510,0.6800,0.6800,-0,-0,22JUL2022:21:45:01,1.8,7/22/2022 21:47:17,1.0,344,83.9000,2430,7/22/2022 21:45:02,2400,7/22/2022 21:45:01,2421,12.7,61.54,61.53,61.54,61.54,7/22/2022 21:48:34,7/22/2022 21:48:33,7/22/2022 21:48:33,7/22/2022 21:48:33,61.87,61.87,7/22/2022 21:48:52,7/22/2022 21:48:52,58.39,58.39,58.39,58.38,7/22/2022 21:59:55,7/22/2022 21:59:55,7/22/2022 21:59:55,7/22/2022 21:59:55,58.88,58.88,7/22/2022 21:57:24,7/22/2022 21:57:23,59.89,59.89,59.89,59.89,60.38,60.37,0.634,0.633,0.634,0.636,0.624,0.625,0
22JUL2022:22:15:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.1,61.20,61.11,60.45,60.51,7/22/2022 22:12:03,7/22/2022 22:11:58,7/22/2022 22:12:06,7/22/2022 22:12:06,61.56,61.51,7/22/2022 22:03:59,7/22/2022 22:03:59,57.23,57.19,58.28,58.26,7/22/2022 22:13:17,7/22/2022 22:13:17,7/22/2022 22:06:51,7/22/2022 22:06:52,58.24,58.19,7/22/2022 22:13:28,7/22/2022 22:13:28,59.33,59.32,59.24,59.28,59.89,59.84,0.9020,0.8860,0.5070,0.5270,0.8230,0.8240,-0,-0,22JUL2022:22:00:03,2.4,7/22/2022 22:06:17,0.8,312,41.1200,2430,7/22/2022 22:00:01,2400,7/22/2022 22:00:02,2422,12.7,60.73,60.73,60.73,60.74,7/22/2022 22:12:08,7/22/2022 22:12:08,7/22/2022 22:12:08,7/22/2022 22:12:08,61.36,61.36,7/22/2022 22:04:28,7/22/2022 22:04:27,57.82,57.82,57.82,57.81,7/22/2022 22:13:27,7/22/2022 22:13:27,7/22/2022 22:13:27,7/22/2022 22:13:27,58.41,58.4,7/22/2022 22:13:44,7/22/2022 22:13:43,59.29,59.29,59.29,59.29,59.86,59.86,0.686,0.685,0.685,0.686,0.8,0.8,0
22JUL2022:22:30:00,15min,Peter Sinks,UCC,270,59.1,61.7,57.5,62.16,62.07,60.24,60.37,7/22/2022 22:27:01,7/22/2022 22:27:01,7/22/2022 22:27:07,7/22/2022 22:27:06,62.46,62.41,7/22/2022 22:27:37,7/22/2022 22:27:37,56.38,56.42,57.38,57.34,7/22/2022 22:17:00,7/22/2022 22:16:59,7/22/2022 22:25:38,7/22/2022 22:25:38,57.63,57.58,7/22/2022 22:25:37,7/22/2022 22:25:37,58.87,58.86,58.71,58.73,59.41,59.36,1.1940,1.1720,0.6010,0.5970,1.0520,1.0520,-0,-0,22JUL2022:22:29:20,5.0,7/22/2022 22:23:57,1.5,6,67.8600,2460,7/22/2022 22:27:20,2400,7/22/2022 22:15:01,2421,12.7,61.03,61.02,61.03,61.03,7/22/2022 22:27:12,7/22/2022 22:27:12,7/22/2022 22:27:11,7/22/2022 22:27:11,62.34,62.34,7/22/2022 22:27:57,7/22/2022 22:27:56,57.19,57.19,57.19,57.19,7/22/2022 22:25:40,7/22/2022 22:25:39,7/22/2022 22:25:39,7/22/2022 22:25:39,57.71,57.71,7/22/2022 22:17:59,7/22/2022 22:17:59,58.79,58.79,58.79,58.79,59.38,59.38,0.85,0.849,0.85,0.851,1.016,1.016,0
22JUL2022:22:45:00,15min,Peter Sinks,UCC,270,57.2,59.2,54.6,59.45,59.42,58.86,58.89,7/22/2022 22:35:53,7/22/2022 22:35:53,7/22/2022 22:30:11,7/22/2022 22:30:08,59.51,59.46,7/22/2022 22:35:55,7/22/2022 22:35:55,53.44,53.47,54.90,54.91,7/22/2022 22:44:54,7/22/2022 22:44:54,7/22/2022 22:44:58,7/22/2022 22:44:57,54.38,54.33,7/22/2022 22:44:57,7/22/2022 22:44:57,56.88,56.89,57.24,57.28,57.50,57.44,1.4530,1.4330,0.9810,0.9580,1.3680,1.3680,-0,-0,22JUL2022:22:44:45,3.1,7/22/2022 22:30:01,0.5,316,49.0100,2430,7/22/2022 22:30:02,2400,7/22/2022 22:30:01,2419,12.7,58.95,58.95,58.95,58.95,7/22/2022 22:30:17,7/22/2022 22:30:17,7/22/2022 22:30:17,7/22/2022 22:30:17,59.41,59.41,7/22/2022 22:30:42,7/22/2022 22:30:41,54.4,54.39,54.38,54.37,7/22/2022 22:45:00,7/22/2022 22:45:00,7/22/2022 22:45:00,7/22/2022 22:45:00,54.83,54.82,7/22/2022 22:45:00,7/22/2022 22:45:00,57.11,57.11,57.11,57.11,57.54,57.54,1.162,1.162,1.163,1.164,1.319,1.32,0
22JUL2022:23:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,53.4,57.02,56.97,56.37,56.32,7/22/2022 22:54:06,7/22/2022 22:54:06,7/22/2022 22:54:07,7/22/2022 22:54:08,57.01,56.96,7/22/2022 22:54:08,7/22/2022 22:54:08,52.32,52.24,53.59,53.55,7/22/2022 22:47:08,7/22/2022 22:47:08,7/22/2022 22:47:13,7/22/2022 22:47:13,53.47,53.42,7/22/2022 22:47:14,7/22/2022 22:47:14,55.16,55.14,55.14,55.16,55.64,55.59,0.8170,0.8020,0.5110,0.5040,0.6870,0.6870,-0,-0,22JUL2022:22:58:18,3.1,7/22/2022 22:51:21,1.2,354,30.6400,2430,7/22/2022 22:45:02,2400,7/22/2022 22:45:01,2420,12.6,56.46,56.45,56.46,56.46,7/22/2022 22:54:16,7/22/2022 22:54:15,7/22/2022 22:54:15,7/22/2022 22:54:15,56.81,56.81,7/22/2022 22:54:33,7/22/2022 22:54:33,53.08,53.09,53.08,53.08,7/22/2022 22:47:20,7/22/2022 22:47:20,7/22/2022 22:47:20,7/22/2022 22:47:20,53.7,53.7,7/22/2022 22:47:35,7/22/2022 22:47:35,55.14,55.14,55.14,55.14,55.59,55.59,0.618,0.617,0.618,0.619,0.653,0.653,0
22JUL2022:23:15:00,15min,Peter Sinks,UCC,270,55.9,57.2,54.3,57.19,57.14,56.70,56.73,7/22/2022 23:09:58,7/22/2022 23:09:59,7/22/2022 23:10:05,7/22/2022 23:10:09,57.68,57.63,7/22/2022 23:09:53,7/22/2022 23:09:53,53.52,53.56,54.68,54.74,7/22/2022 23:11:26,7/22/2022 23:11:26,7/22/2022 23:06:25,7/22/2022 23:06:24,54.14,54.09,7/22/2022 23:11:28,7/22/2022 23:11:28,55.65,55.63,55.67,55.71,56.14,56.09,0.9600,0.9320,0.4520,0.4580,0.8470,0.8470,-0,-0,22JUL2022:23:13:45,2.8,7/22/2022 23:00:16,0.9,258,77.9100,2430,7/22/2022 23:00:01,2400,7/22/2022 23:00:02,2418,12.6,56.9,56.9,56.9,56.9,7/22/2022 23:10:12,7/22/2022 23:10:12,7/22/2022 23:10:12,7/22/2022 23:10:11,57.53,57.53,7/22/2022 23:10:18,7/22/2022 23:10:17,54.39,54.39,54.39,54.39,7/22/2022 23:11:01,7/22/2022 23:11:01,7/22/2022 23:11:00,7/22/2022 23:11:00,54.23,54.23,7/22/2022 23:11:49,7/22/2022 23:11:49,55.65,55.65,55.65,55.65,56.1,56.1,0.655,0.654,0.655,0.656,0.809,0.81,0
22JUL2022:23:30:00,15min,Peter Sinks,UCC,270,56.4,58.8,54.6,58.99,58.89,57.86,58.01,7/22/2022 23:18:10,7/22/2022 23:18:06,7/22/2022 23:18:14,7/22/2022 23:18:12,59.33,59.28,7/22/2022 23:18:10,7/22/2022 23:18:10,53.95,54.02,54.64,54.61,7/22/2022 23:21:57,7/22/2022 23:21:39,7/22/2022 23:22:00,7/22/2022 23:22:00,54.44,54.39,7/22/2022 23:22:05,7/22/2022 23:22:05,56.17,56.15,56.13,56.18,56.69,56.64,1.2360,1.1980,0.8380,0.8600,1.1830,1.1830,-0,-0,22JUL2022:23:29:13,2.0,7/22/2022 23:20:34,0.6,86,74.3500,2430,7/22/2022 23:15:02,2400,7/22/2022 23:15:01,2415,12.6,58.37,58.37,58.37,58.37,7/22/2022 23:18:18,7/22/2022 23:18:17,7/22/2022 23:18:17,7/22/2022 23:18:17,59.13,59.13,7/22/2022 23:18:31,7/22/2022 23:18:31,54.39,54.39,54.39,54.39,7/22/2022 23:22:07,7/22/2022 23:22:06,7/22/2022 23:22:06,7/22/2022 23:22:06,54.75,54.75,7/22/2022 23:22:13,7/22/2022 23:22:12,56.16,56.16,56.16,56.16,56.68,56.68,1.011,1.01,1.011,1.012,1.169,1.169,0
22JUL2022:23:45:00,15min,Peter Sinks,UCC,270,56.2,57.6,54.7,58.18,58.13,57.30,57.24,7/22/2022 23:43:36,7/22/2022 23:43:36,7/22/2022 23:43:43,7/22/2022 23:43:42,58.02,57.97,7/22/2022 23:43:45,7/22/2022 23:43:45,53.97,53.98,54.78,54.79,7/22/2022 23:34:46,7/22/2022 23:34:46,7/22/2022 23:34:57,7/22/2022 23:34:49,54.86,54.81,7/22/2022 23:35:01,7/22/2022 23:35:01,55.96,55.94,55.78,55.80,56.44,56.39,0.6900,0.6740,0.4450,0.4360,0.5720,0.5720,-0,-0,22JUL2022:23:44:41,2.6,7/22/2022 23:42:14,0.9,356,52.7600,2430,7/22/2022 23:30:02,2400,7/22/2022 23:30:01,2416,12.6,57.56,57.56,57.56,57.57,7/22/2022 23:43:46,7/22/2022 23:43:46,7/22/2022 23:43:46,7/22/2022 23:43:46,57.62,57.62,7/22/2022 23:43:58,7/22/2022 23:43:57,54.49,54.5,54.49,54.49,7/22/2022 23:34:57,7/22/2022 23:34:56,7/22/2022 23:34:56,7/22/2022 23:34:56,54.89,54.89,7/22/2022 23:35:15,7/22/2022 23:35:15,55.87,55.87,55.87,55.87,56.41,56.41,0.531,0.53,0.531,0.532,0.546,0.546,0
23JUL2022:00:00:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.2,57.02,57.01,56.30,56.36,7/22/2022 23:52:49,7/22/2022 23:52:48,7/22/2022 23:52:52,7/22/2022 23:52:52,57.18,57.13,7/22/2022 23:55:56,7/22/2022 23:55:56,54.53,54.52,55.17,55.19,7/22/2022 23:53:56,7/22/2022 23:53:56,7/22/2022 23:54:02,7/22/2022 23:54:05,55.15,55.10,7/22/2022 23:54:05,7/22/2022 23:54:05,56.03,56.02,55.96,55.99,56.50,56.45,0.4580,0.4500,0.2010,0.2010,0.3660,0.3660,-0,-0,22JUL2022:23:58:13,2.6,7/22/2022 23:51:39,0.6,184,35.3500,2430,7/22/2022 23:45:02,2400,7/22/2022 23:45:01,2414,12.5,56.54,56.54,56.54,56.55,7/22/2022 23:52:57,7/22/2022 23:52:56,7/22/2022 23:52:56,7/22/2022 23:52:56,57.07,57.07,7/22/2022 23:56:22,7/22/2022 23:56:21,54.95,54.96,54.96,54.95,7/22/2022 23:54:07,7/22/2022 23:54:07,7/22/2022 23:54:07,7/22/2022 23:54:07,55.49,55.49,7/22/2022 23:54:20,7/22/2022 23:54:19,56,56,56,56,56.48,56.48,0.299,0.298,0.299,0.3,0.333,0.333,0
23JUL2022:00:15:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.8,58.47,58.42,57.29,57.24,7/23/2022 00:04:50,7/23/2022 00:04:50,7/23/2022 00:04:48,7/23/2022 00:04:48,58.60,58.55,7/23/2022 00:04:48,7/23/2022 00:04:48,54.12,54.11,54.79,54.83,7/23/2022 00:09:55,7/23/2022 00:09:55,7/23/2022 00:09:56,7/23/2022 00:09:56,54.90,54.85,7/23/2022 00:10:15,7/23/2022 00:10:15,56.01,55.99,55.82,55.84,56.45,56.40,1.0050,0.9810,0.5880,0.5670,0.9250,0.9250,-0,-0,23JUL2022:00:13:41,2.6,7/23/2022 00:04:14,0.9,353,42.6300,2430,7/23/2022 00:00:03,2400,7/23/2022 00:00:01,2413,12.5,57.75,57.75,57.75,57.75,7/23/2022 00:04:54,7/23/2022 00:04:54,7/23/2022 00:04:53,7/23/2022 00:04:53,58.44,58.45,7/23/2022 00:05:03,7/23/2022 00:05:03,54.58,54.58,54.58,54.58,7/23/2022 00:10:06,7/23/2022 00:10:06,7/23/2022 00:10:05,7/23/2022 00:10:05,54.96,54.96,7/23/2022 00:10:24,7/23/2022 00:10:23,55.92,55.92,55.92,55.92,56.43,56.43,0.745,0.744,0.745,0.745,0.906,0.906,0
23JUL2022:00:30:00,15min,Peter Sinks,UCC,270,55.5,57.3,53.9,57.45,57.40,56.61,56.65,7/23/2022 00:27:24,7/23/2022 00:27:25,7/23/2022 00:27:33,7/23/2022 00:27:33,57.76,57.71,7/23/2022 00:27:25,7/23/2022 00:27:25,53.12,53.15,54.26,54.25,7/23/2022 00:28:34,7/23/2022 00:28:34,7/23/2022 00:28:52,7/23/2022 00:28:52,53.92,53.87,7/23/2022 00:28:43,7/23/2022 00:28:43,55.29,55.28,55.19,55.21,55.76,55.71,0.8910,0.8670,0.4770,0.4780,0.7840,0.7840,-0,-0,23JUL2022:00:29:09,1.5,7/23/2022 00:15:05,0.3,289,61.3200,2430,7/23/2022 00:15:03,2400,7/23/2022 00:15:01,2412,12.6,56.97,56.97,56.97,56.97,7/23/2022 00:27:34,7/23/2022 00:27:34,7/23/2022 00:27:34,7/23/2022 00:27:34,57.57,57.57,7/23/2022 00:27:44,7/23/2022 00:27:43,53.77,53.77,53.77,53.77,7/23/2022 00:28:52,7/23/2022 00:28:52,7/23/2022 00:28:52,7/23/2022 00:28:52,53.94,53.94,7/23/2022 00:29:11,7/23/2022 00:29:04,55.25,55.25,55.25,55.25,55.76,55.76,0.641,0.64,0.641,0.642,0.743,0.744,0
23JUL2022:00:45:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.6,57.26,57.23,56.17,56.12,7/23/2022 00:42:05,7/23/2022 00:42:04,7/23/2022 00:42:05,7/23/2022 00:42:05,56.57,56.51,7/23/2022 00:42:06,7/23/2022 00:42:06,52.61,52.62,53.30,53.35,7/23/2022 00:43:45,7/23/2022 00:43:45,7/23/2022 00:43:46,7/23/2022 00:43:46,53.48,53.43,7/23/2022 00:43:45,7/23/2022 00:43:45,54.58,54.56,54.61,54.64,55.02,54.97,0.7360,0.7230,0.4510,0.4370,0.6000,0.6000,-0,-0,23JUL2022:00:33:01,3.1,7/23/2022 00:44:52,0.6,9,63.6600,2430,7/23/2022 00:30:04,2400,7/23/2022 00:30:01,2411,12.6,56.04,56.04,56.04,56.05,7/23/2022 00:42:14,7/23/2022 00:42:13,7/23/2022 00:42:13,7/23/2022 00:42:13,56.16,56.16,7/23/2022 00:42:22,7/23/2022 00:42:22,53.25,53.25,53.25,53.25,7/23/2022 00:43:49,7/23/2022 00:43:49,7/23/2022 00:43:49,7/23/2022 00:43:49,53.86,53.86,7/23/2022 00:43:53,7/23/2022 00:43:52,54.59,54.59,54.59,54.59,54.99,54.99,0.533,0.532,0.533,0.534,0.574,0.574,0
23JUL2022:01:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,53.0,56.36,56.31,55.51,55.47,7/23/2022 00:45:04,7/23/2022 00:45:04,7/23/2022 00:45:04,7/23/2022 00:45:04,55.81,55.76,7/23/2022 00:50:04,7/23/2022 00:50:04,51.94,51.91,53.11,53.10,7/23/2022 00:51:11,7/23/2022 00:51:12,7/23/2022 00:58:23,7/23/2022 00:58:18,53.09,53.04,7/23/2022 00:52:59,7/23/2022 00:52:59,53.68,53.67,53.74,53.79,54.12,54.07,0.7810,0.7660,0.4020,0.4070,0.6340,0.6340,-0,-0,23JUL2022:00:58:09,3.5,7/23/2022 00:45:10,0.7,280,68.6300,2430,7/23/2022 00:45:04,2400,7/23/2022 00:45:01,2410,12.6,55.26,55.26,55.26,55.27,7/23/2022 00:45:12,7/23/2022 00:45:12,7/23/2022 00:45:12,7/23/2022 00:45:12,55.64,55.64,7/23/2022 00:50:24,7/23/2022 00:50:23,52.81,52.81,52.81,52.8,7/23/2022 00:51:23,7/23/2022 00:51:23,7/23/2022 00:51:23,7/23/2022 00:51:23,53.15,53.15,7/23/2022 00:51:54,7/23/2022 00:51:53,53.72,53.72,53.72,53.72,54.09,54.09,0.537,0.536,0.537,0.538,0.596,0.596,0
23JUL2022:01:15:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.2,55.22,55.21,54.49,54.53,7/23/2022 01:04:27,7/23/2022 01:04:28,7/23/2022 01:04:47,7/23/2022 01:04:47,55.58,55.53,7/23/2022 01:04:49,7/23/2022 01:04:49,52.83,52.82,53.13,53.19,7/23/2022 01:11:20,7/23/2022 01:11:21,7/23/2022 01:11:23,7/23/2022 01:11:22,53.38,53.33,7/23/2022 01:11:41,7/23/2022 01:11:41,53.89,53.87,53.81,53.83,54.35,54.30,0.6070,0.5910,0.3700,0.3650,0.5620,0.5630,-0,-0,23JUL2022:01:13:38,0.9,7/23/2022 01:00:02,0.1,303,1.5440,2430,7/23/2022 01:00:01,2400,7/23/2022 01:00:02,2409,12.5,54.76,54.76,54.76,54.77,7/23/2022 01:04:52,7/23/2022 01:04:51,7/23/2022 01:04:51,7/23/2022 01:04:51,55.35,55.35,7/23/2022 01:04:57,7/23/2022 01:04:56,53.05,53.05,53.05,53.05,7/23/2022 01:11:29,7/23/2022 01:11:29,7/23/2022 01:11:29,7/23/2022 01:11:29,53.41,53.41,7/23/2022 01:11:28,7/23/2022 01:11:27,53.86,53.86,53.86,53.86,54.34,54.34,0.46,0.46,0.46,0.461,0.546,0.546,0
23JUL2022:01:30:00,15min,Peter Sinks,UCC,270,52.2,53.7,50.9,53.65,53.64,53.24,53.26,7/23/2022 01:15:36,7/23/2022 01:15:35,7/23/2022 01:15:38,7/23/2022 01:15:42,54.20,54.15,7/23/2022 01:15:55,7/23/2022 01:15:55,50.41,50.42,50.79,50.87,7/23/2022 01:28:02,7/23/2022 01:28:02,7/23/2022 01:28:03,7/23/2022 01:28:03,50.97,50.92,7/23/2022 01:28:02,7/23/2022 01:28:02,52.01,52.01,52.15,52.20,52.45,52.40,0.7920,0.7870,0.7160,0.7000,0.7800,0.7800,-0,-0,23JUL2022:01:29:06,1.8,7/23/2022 01:28:54,0.3,332,9.8900,2430,7/23/2022 01:15:03,2400,7/23/2022 01:15:01,2408,12.6,53.44,53.44,53.44,53.44,7/23/2022 01:15:49,7/23/2022 01:15:48,7/23/2022 01:15:48,7/23/2022 01:15:48,54.02,54.02,7/23/2022 01:16:04,7/23/2022 01:16:03,50.69,50.69,50.69,50.69,7/23/2022 01:28:12,7/23/2022 01:28:12,7/23/2022 01:28:12,7/23/2022 01:28:12,51.1,51.1,7/23/2022 01:28:25,7/23/2022 01:28:24,52.1,52.1,52.1,52.1,52.45,52.45,0.738,0.737,0.737,0.737,0.787,0.787,0
23JUL2022:01:45:00,15min,Peter Sinks,UCC,270,51.1,52.8,49.2,53.14,53.07,52.18,52.21,7/23/2022 01:30:46,7/23/2022 01:30:45,7/23/2022 01:30:53,7/23/2022 01:30:53,53.30,53.25,7/23/2022 01:30:54,7/23/2022 01:30:54,48.39,48.38,49.36,49.48,7/23/2022 01:37:00,7/23/2022 01:37:00,7/23/2022 01:37:22,7/23/2022 01:37:22,49.17,49.12,7/23/2022 01:37:08,7/23/2022 01:37:08,50.91,50.88,50.78,50.81,51.35,51.29,0.9510,0.9280,0.6880,0.6640,0.8890,0.8890,-0,-0,23JUL2022:01:32:58,2.4,7/23/2022 01:42:22,0.7,341,15.4700,2430,7/23/2022 01:30:03,2400,7/23/2022 01:30:01,2407,12.4,52.56,52.56,52.56,52.56,7/23/2022 01:30:55,7/23/2022 01:30:55,7/23/2022 01:30:55,7/23/2022 01:30:55,53.05,53.05,7/23/2022 01:31:09,7/23/2022 01:31:09,49.05,49.05,49.05,49.05,7/23/2022 01:37:14,7/23/2022 01:37:13,7/23/2022 01:37:13,7/23/2022 01:37:13,49.25,49.25,7/23/2022 01:37:32,7/23/2022 01:37:31,50.86,50.86,50.86,50.86,51.34,51.34,0.764,0.763,0.763,0.764,0.883,0.883,0
23JUL2022:02:00:00,15min,Peter Sinks,UCC,270,50.9,52.3,49.6,52.64,52.61,51.78,51.84,7/23/2022 01:56:22,7/23/2022 01:56:22,7/23/2022 01:56:22,7/23/2022 01:56:21,52.78,52.73,7/23/2022 01:56:22,7/23/2022 01:56:22,48.84,48.85,49.69,49.69,7/23/2022 01:48:12,7/23/2022 01:48:12,7/23/2022 01:52:44,7/23/2022 01:52:45,49.77,49.72,7/23/2022 01:52:25,7/23/2022 01:52:25,50.75,50.74,50.72,50.75,51.17,51.12,0.7310,0.7190,0.4260,0.4340,0.6410,0.6410,-0,-0,23JUL2022:01:45:03,1.8,7/23/2022 01:59:39,0.4,21,53.1300,2430,7/23/2022 01:45:03,2400,7/23/2022 01:45:01,2405,12.6,52.09,52.09,52.09,52.09,7/23/2022 01:56:30,7/23/2022 01:56:30,7/23/2022 01:56:30,7/23/2022 01:56:29,52.46,52.46,7/23/2022 01:56:40,7/23/2022 01:56:39,49.46,49.47,49.47,49.46,7/23/2022 01:52:28,7/23/2022 01:52:28,7/23/2022 01:52:28,7/23/2022 01:52:27,49.81,49.81,7/23/2022 01:52:54,7/23/2022 01:52:53,50.74,50.74,50.74,50.74,51.14,51.14,0.549,0.548,0.549,0.549,0.613,0.613,0
23JUL2022:02:15:00,15min,Peter Sinks,UCC,270,49.8,51.8,48.6,52.24,52.19,51.07,51.08,7/23/2022 02:02:52,7/23/2022 02:02:51,7/23/2022 02:02:53,7/23/2022 02:02:50,52.32,52.27,7/23/2022 02:02:50,7/23/2022 02:02:50,48.13,48.15,48.74,48.79,7/23/2022 02:09:18,7/23/2022 02:09:16,7/23/2022 02:13:11,7/23/2022 02:09:44,48.55,48.50,7/23/2022 02:09:46,7/23/2022 02:09:46,49.63,49.62,49.63,49.65,50.04,49.99,1.0420,1.0210,0.7130,0.7090,1.0020,1.0020,-0,-0,23JUL2022:02:13:33,1.8,7/23/2022 02:00:01,0.3,258,33.0200,2430,7/23/2022 02:00:05,2400,7/23/2022 02:00:01,2403,12.6,51.49,51.49,51.49,51.49,7/23/2022 02:03:00,7/23/2022 02:03:00,7/23/2022 02:03:00,7/23/2022 02:03:00,52.11,52.11,7/23/2022 02:03:07,7/23/2022 02:03:06,48.52,48.52,48.52,48.52,7/23/2022 02:09:24,7/23/2022 02:09:23,7/23/2022 02:09:23,7/23/2022 02:09:23,48.59,48.59,7/23/2022 02:09:48,7/23/2022 02:09:47,49.64,49.64,49.64,49.64,50.02,50.02,0.84,0.839,0.84,0.84,0.994,0.994,0
23JUL2022:02:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.7,50.69,50.61,50.21,50.17,7/23/2022 02:15:14,7/23/2022 02:15:13,7/23/2022 02:21:16,7/23/2022 02:21:16,51.03,50.98,7/23/2022 02:15:18,7/23/2022 02:15:18,46.80,46.80,47.70,47.75,7/23/2022 02:16:44,7/23/2022 02:16:44,7/23/2022 02:28:21,7/23/2022 02:28:20,47.64,47.59,7/23/2022 02:16:56,7/23/2022 02:16:56,48.48,48.47,48.63,48.65,48.89,48.83,0.8300,0.8090,0.5690,0.5560,0.7510,0.7510,-0,-0,23JUL2022:02:29:01,3.3,7/23/2022 02:29:49,1.1,330,65.6400,2430,7/23/2022 02:15:07,2370,7/23/2022 02:19:03,2402,12.5,50.32,50.32,50.32,50.32,7/23/2022 02:15:21,7/23/2022 02:15:21,7/23/2022 02:15:21,7/23/2022 02:15:21,50.92,50.92,7/23/2022 02:15:25,7/23/2022 02:15:24,47.62,47.62,47.62,47.62,7/23/2022 02:19:59,7/23/2022 02:19:59,7/23/2022 02:19:58,7/23/2022 02:19:58,47.73,47.72,7/23/2022 02:20:12,7/23/2022 02:20:11,48.57,48.57,48.57,48.57,48.89,48.89,0.669,0.668,0.668,0.669,0.762,0.761,0
23JUL2022:02:45:00,15min,Peter Sinks,UCC,270,50.1,51.1,48.6,51.32,51.28,50.66,50.74,7/23/2022 02:44:22,7/23/2022 02:44:22,7/23/2022 02:37:44,7/23/2022 02:37:45,51.53,51.48,7/23/2022 02:44:20,7/23/2022 02:44:20,48.28,48.22,48.40,48.44,7/23/2022 02:31:15,7/23/2022 02:31:15,7/23/2022 02:30:01,7/23/2022 02:30:01,48.76,48.70,7/23/2022 02:30:03,7/23/2022 02:30:03,49.98,49.94,49.73,49.76,50.29,50.24,0.7650,0.7450,0.4820,0.4810,0.6920,0.6920,-0,-0,23JUL2022:02:44:29,2.8,7/23/2022 02:30:01,1.0,230,73.2000,2430,7/23/2022 02:30:08,2370,7/23/2022 02:30:07,2401,12.5,50.86,50.86,50.86,50.86,7/23/2022 02:44:26,7/23/2022 02:44:26,7/23/2022 02:44:26,7/23/2022 02:44:26,51.39,51.4,7/23/2022 02:44:40,7/23/2022 02:44:39,48.42,48.43,48.42,48.42,7/23/2022 02:30:04,7/23/2022 02:30:04,7/23/2022 02:30:03,7/23/2022 02:30:03,48.69,48.7,7/23/2022 02:30:01,7/23/2022 02:30:01,49.84,49.84,49.84,49.84,50.24,50.24,0.604,0.603,0.603,0.603,0.691,0.691,0
23JUL2022:03:00:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.9,52.04,52.00,51.16,51.23,7/23/2022 02:45:43,7/23/2022 02:45:43,7/23/2022 02:45:31,7/23/2022 02:45:32,52.21,52.15,7/23/2022 02:45:46,7/23/2022 02:45:46,49.39,49.38,49.74,49.74,7/23/2022 02:47:57,7/23/2022 02:47:57,7/23/2022 02:52:47,7/23/2022 02:52:48,49.95,49.90,7/23/2022 02:52:48,7/23/2022 02:52:48,50.64,50.62,50.42,50.45,50.98,50.93,0.6100,0.5950,0.3240,0.3300,0.5400,0.5400,-0,-0,23JUL2022:02:56:37,3.3,7/23/2022 02:52:07,0.8,129,65.1800,2430,7/23/2022 02:45:56,2370,7/23/2022 02:45:04,2399,12.5,51.49,51.49,51.49,51.48,7/23/2022 02:45:45,7/23/2022 02:45:45,7/23/2022 02:45:44,7/23/2022 02:45:44,51.99,52,7/23/2022 02:46:15,7/23/2022 02:46:15,49.7,49.7,49.7,49.7,7/23/2022 02:45:01,7/23/2022 02:52:51,7/23/2022 02:52:51,7/23/2022 02:52:51,50.06,50.06,7/23/2022 02:52:53,7/23/2022 02:52:53,50.52,50.52,50.52,50.52,50.95,50.95,0.449,0.448,0.448,0.449,0.518,0.518,0
23JUL2022:03:15:00,15min,Peter Sinks,UCC,270,52.2,54.6,50.1,54.84,54.84,54.79,54.84,7/23/2022 03:11:13,7/23/2022 03:10:40,7/23/2022 03:11:16,7/23/2022 03:11:16,55.06,55.01,7/23/2022 03:10:43,7/23/2022 03:10:43,49.41,49.42,50.01,50.03,7/23/2022 03:02:31,7/23/2022 03:02:31,7/23/2022 03:02:33,7/23/2022 03:02:32,50.17,50.12,7/23/2022 03:02:34,7/23/2022 03:02:34,52.05,52.03,52.01,52.03,52.39,52.34,1.1380,1.1450,1.1670,1.1740,1.1260,1.1270,-0,-0,23JUL2022:03:13:36,4.8,7/23/2022 03:11:12,1.6,33,83.2000,2400,7/23/2022 03:00:01,2370,7/23/2022 03:00:04,2397,12.5,54.61,54.6,54.61,54.61,7/23/2022 03:11:26,7/23/2022 03:11:25,7/23/2022 03:11:25,7/23/2022 03:11:25,54.68,54.68,7/23/2022 03:11:39,7/23/2022 03:11:38,49.85,49.85,49.85,49.85,7/23/2022 03:02:37,7/23/2022 03:02:37,7/23/2022 03:02:36,7/23/2022 03:02:36,50.33,50.33,7/23/2022 03:02:59,7/23/2022 03:02:59,52.01,52.01,52.01,52.01,52.33,52.33,1.137,1.137,1.137,1.138,1.111,1.111,0
23JUL2022:03:30:00,15min,Peter Sinks,UCC,270,52.1,53.9,51.5,54.20,54.15,53.48,53.52,7/23/2022 03:16:17,7/23/2022 03:16:17,7/23/2022 03:16:19,7/23/2022 03:16:19,54.24,54.18,7/23/2022 03:16:30,7/23/2022 03:16:30,50.78,50.71,51.37,51.41,7/23/2022 03:16:58,7/23/2022 03:16:58,7/23/2022 03:22:31,7/23/2022 03:22:30,51.53,51.48,7/23/2022 03:17:14,7/23/2022 03:17:14,51.96,51.95,52.01,52.04,52.34,52.28,0.6300,0.6220,0.4590,0.4650,0.5510,0.5510,-0,-0,23JUL2022:03:28:58,3.3,7/23/2022 03:15:23,1.4,184,59.4200,2400,7/23/2022 03:15:01,2370,7/23/2022 03:15:03,2395,12.5,53.74,53.74,53.74,53.75,7/23/2022 03:16:27,7/23/2022 03:16:26,7/23/2022 03:16:26,7/23/2022 03:16:26,53.96,53.96,7/23/2022 03:16:36,7/23/2022 03:16:35,51.33,51.33,51.33,51.33,7/23/2022 03:22:40,7/23/2022 03:22:40,7/23/2022 03:22:40,7/23/2022 03:22:40,51.62,51.62,7/23/2022 03:17:36,7/23/2022 03:17:35,52,52,52,52,52.34,52.34,0.526,0.525,0.525,0.526,0.542,0.541,0
23JUL2022:03:45:00,15min,Peter Sinks,UCC,270,54.3,56.7,51.3,57.21,57.31,55.93,55.90,7/23/2022 03:39:36,7/23/2022 03:39:36,7/23/2022 03:40:46,7/23/2022 03:40:47,57.32,57.27,7/23/2022 03:40:32,7/23/2022 03:40:32,50.89,50.85,51.14,51.20,7/23/2022 03:30:52,7/23/2022 03:31:52,7/23/2022 03:30:54,7/23/2022 03:30:54,51.45,51.40,7/23/2022 03:31:45,7/23/2022 03:31:45,54.10,54.10,53.71,53.71,54.46,54.40,1.7390,1.7350,1.4650,1.4570,1.7390,1.7390,-0,-0,23JUL2022:03:38:50,5.0,7/23/2022 03:32:58,2.9,335,62.3500,2400,7/23/2022 03:30:01,2370,7/23/2022 03:30:03,2394,12.5,56.36,56.36,56.36,56.37,7/23/2022 03:40:36,7/23/2022 03:40:36,7/23/2022 03:40:36,7/23/2022 03:40:36,56.99,56.99,7/23/2022 03:40:43,7/23/2022 03:40:42,51.1,51.1,51.1,51.1,7/23/2022 03:31:03,7/23/2022 03:31:02,7/23/2022 03:31:02,7/23/2022 03:31:02,51.48,51.48,7/23/2022 03:32:04,7/23/2022 03:32:03,53.88,53.88,53.88,53.88,54.39,54.39,1.587,1.586,1.586,1.586,1.761,1.76,0
23JUL2022:04:00:00,15min,Peter Sinks,UCC,270,54.8,58.7,52.5,59.44,59.35,58.34,58.33,7/23/2022 03:52:18,7/23/2022 03:52:17,7/23/2022 03:52:21,7/23/2022 03:52:21,59.14,59.09,7/23/2022 03:52:21,7/23/2022 03:52:21,51.76,51.80,52.65,52.71,7/23/2022 03:48:59,7/23/2022 03:48:58,7/23/2022 03:49:13,7/23/2022 03:49:12,52.66,52.61,7/23/2022 03:48:58,7/23/2022 03:48:58,54.57,54.55,54.67,54.68,54.97,54.91,1.8250,1.7760,1.4660,1.4580,1.6410,1.6410,-0,-0,23JUL2022:03:45:10,4.8,7/23/2022 03:50:51,1.4,211,78.7500,2400,7/23/2022 03:45:01,2370,7/23/2022 03:45:02,2392,12.4,58.52,58.52,58.52,58.52,7/23/2022 03:52:28,7/23/2022 03:52:28,7/23/2022 03:52:28,7/23/2022 03:52:28,58.8,58.8,7/23/2022 03:52:41,7/23/2022 03:52:40,52.39,52.39,52.39,52.38,7/23/2022 03:49:10,7/23/2022 03:49:10,7/23/2022 03:49:10,7/23/2022 03:49:09,52.69,52.69,7/23/2022 03:49:22,7/23/2022 03:49:22,54.62,54.62,54.62,54.62,54.95,54.95,1.582,1.58,1.582,1.583,1.597,1.597,0
23JUL2022:04:15:00,15min,Peter Sinks,UCC,270,55.5,57.8,53.7,58.39,58.32,57.38,57.44,7/23/2022 04:07:41,7/23/2022 04:07:41,7/23/2022 04:07:44,7/23/2022 04:07:43,58.23,58.18,7/23/2022 04:07:42,7/23/2022 04:07:42,53.21,53.25,53.60,53.64,7/23/2022 04:01:04,7/23/2022 04:01:03,7/23/2022 04:00:17,7/23/2022 04:00:16,53.86,53.81,7/23/2022 04:00:01,7/23/2022 04:00:01,55.32,55.28,55.19,55.22,55.65,55.59,1.2230,1.1930,0.9850,1.0010,1.1410,1.1410,-0,-0,23JUL2022:04:13:32,3.1,7/23/2022 04:07:27,1.2,196,62.9500,2400,7/23/2022 04:00:01,2370,7/23/2022 04:00:03,2391,12.5,57.68,57.67,57.68,57.68,7/23/2022 04:07:48,7/23/2022 04:07:48,7/23/2022 04:07:48,7/23/2022 04:07:48,57.89,57.89,7/23/2022 04:08:01,7/23/2022 04:08:01,53.52,53.52,53.52,53.52,7/23/2022 04:00:06,7/23/2022 04:00:06,7/23/2022 04:00:06,7/23/2022 04:00:06,53.86,53.86,7/23/2022 04:00:25,7/23/2022 04:00:24,55.23,55.23,55.23,55.23,55.57,55.58,1.075,1.074,1.075,1.076,1.125,1.125,0
23JUL2022:04:30:00,15min,Peter Sinks,UCC,270,58.3,60.9,55.2,61.16,61.12,61.27,61.33,7/23/2022 04:18:18,7/23/2022 04:18:18,7/23/2022 04:23:58,7/23/2022 04:20:47,61.25,61.20,7/23/2022 04:24:38,7/23/2022 04:24:38,54.70,54.70,55.01,55.08,7/23/2022 04:16:09,7/23/2022 04:16:09,7/23/2022 04:17:41,7/23/2022 04:17:41,55.14,55.09,7/23/2022 04:16:20,7/23/2022 04:16:20,58.12,58.09,58.34,58.36,58.52,58.47,2.0450,2.0160,2.0390,2.0460,1.9230,1.9240,-0,-0,23JUL2022:04:28:53,12.1,7/23/2022 04:20:52,4.0,96,62.1900,2430,7/23/2022 04:20:40,2370,7/23/2022 04:15:01,2391,12.5,60.95,60.95,60.95,60.96,7/23/2022 04:24:42,7/23/2022 04:24:42,7/23/2022 04:24:42,7/23/2022 04:24:41,60.91,60.91,7/23/2022 04:24:42,7/23/2022 04:24:42,55.04,55.04,55.04,55.04,7/23/2022 04:16:26,7/23/2022 04:16:26,7/23/2022 04:16:26,7/23/2022 04:16:26,55.33,55.32,7/23/2022 04:16:38,7/23/2022 04:16:38,58.22,58.22,58.22,58.22,58.5,58.5,1.989,1.989,1.989,1.99,1.894,1.894,0
23JUL2022:04:45:00,15min,Peter Sinks,UCC,270,54.1,57.9,50.9,57.90,57.83,57.93,57.99,7/23/2022 04:33:12,7/23/2022 04:33:11,7/23/2022 04:33:11,7/23/2022 04:33:11,58.15,58.10,7/23/2022 04:33:14,7/23/2022 04:33:14,50.19,50.24,51.17,51.16,7/23/2022 04:42:14,7/23/2022 04:42:14,7/23/2022 04:42:14,7/23/2022 04:42:14,50.85,50.80,7/23/2022 04:42:12,7/23/2022 04:42:12,53.89,53.90,54.26,54.28,54.37,54.32,2.2620,2.2340,2.0990,2.0960,2.2020,2.2020,0,0,23JUL2022:04:44:55,7.7,7/23/2022 04:32:04,2.5,156,58.4200,2400,7/23/2022 04:30:02,2370,7/23/2022 04:30:01,2388,12.5,57.82,57.82,57.82,57.82,7/23/2022 04:33:17,7/23/2022 04:33:16,7/23/2022 04:33:16,7/23/2022 04:33:16,57.9,57.9,7/23/2022 04:33:28,7/23/2022 04:33:27,50.84,50.84,50.84,50.84,7/23/2022 04:42:21,7/23/2022 04:42:21,7/23/2022 04:42:21,7/23/2022 04:42:20,50.92,50.92,7/23/2022 04:42:28,7/23/2022 04:42:28,54.13,54.13,54.13,54.12,54.43,54.43,2.147,2.147,2.148,2.148,2.182,2.182,0
23JUL2022:05:00:00,15min,Peter Sinks,UCC,270,51.7,54.4,49.7,54.90,54.82,54.02,54.10,7/23/2022 04:59:55,7/23/2022 04:59:55,7/23/2022 04:59:57,7/23/2022 04:59:56,55.06,55.01,7/23/2022 04:59:57,7/23/2022 04:59:57,49.11,49.03,49.47,49.56,7/23/2022 04:51:54,7/23/2022 04:52:56,7/23/2022 04:51:56,7/23/2022 04:51:56,49.72,49.67,7/23/2022 04:51:53,7/23/2022 04:51:53,51.56,51.56,51.50,51.55,51.92,51.87,1.3320,1.3280,1.0790,1.0890,1.2160,1.2160,0,0,23JUL2022:04:55:39,4.8,7/23/2022 04:53:57,1.4,7,80.8000,2400,7/23/2022 04:45:01,2370,7/23/2022 04:45:02,2389,12.5,54.32,54.32,54.33,54.34,7/23/2022 05:00:00,7/23/2022 05:00:00,7/23/2022 05:00:00,7/23/2022 05:00:00,54.52,54.54,7/23/2022 05:00:00,7/23/2022 05:00:00,49.43,49.43,49.43,49.43,7/23/2022 04:52:01,7/23/2022 04:52:01,7/23/2022 04:52:00,7/23/2022 04:52:00,49.93,49.93,7/23/2022 04:52:11,7/23/2022 04:52:10,51.52,51.52,51.52,51.52,51.84,51.84,1.153,1.154,1.155,1.156,1.138,1.14,0
23JUL2022:05:15:00,15min,Peter Sinks,UCC,270,52.5,54.9,51.4,55.47,55.40,54.45,54.52,7/23/2022 05:00:14,7/23/2022 05:00:14,7/23/2022 05:00:15,7/23/2022 05:00:16,55.29,55.24,7/23/2022 05:00:16,7/23/2022 05:00:16,51.06,51.03,51.36,51.37,7/23/2022 05:07:39,7/23/2022 05:07:39,7/23/2022 05:07:40,7/23/2022 05:04:36,51.53,51.48,7/23/2022 05:04:33,7/23/2022 05:04:33,52.36,52.32,52.41,52.44,52.76,52.71,0.9440,0.9110,0.8510,0.8570,0.8870,0.8870,0,1,23JUL2022:05:15:00,6.1,7/23/2022 05:14:36,2.3,122,91.7000,2400,7/23/2022 05:00:01,2370,7/23/2022 05:00:02,2387,12.5,54.76,54.76,54.76,54.77,7/23/2022 05:00:22,7/23/2022 05:00:21,7/23/2022 05:00:21,7/23/2022 05:00:21,55.08,55.08,7/23/2022 05:00:27,7/23/2022 05:00:26,51.27,51.27,51.27,51.27,7/23/2022 05:04:46,7/23/2022 05:04:46,7/23/2022 05:04:45,7/23/2022 05:04:45,51.59,51.59,7/23/2022 05:05:01,7/23/2022 05:05:01,52.41,52.4,52.4,52.4,52.77,52.77,0.888,0.887,0.887,0.887,0.901,0.901,0
23JUL2022:05:30:00,15min,Peter Sinks,UCC,270,58.7,64.0,51.4,64.30,64.26,63.76,63.75,7/23/2022 05:24:27,7/23/2022 05:24:27,7/23/2022 05:24:25,7/23/2022 05:24:26,64.49,64.44,7/23/2022 05:24:28,7/23/2022 05:24:28,51.08,51.09,51.23,51.23,7/23/2022 05:15:37,7/23/2022 05:15:37,7/23/2022 05:15:37,7/23/2022 05:15:38,51.53,51.48,7/23/2022 05:15:37,7/23/2022 05:15:37,58.52,58.51,58.70,58.71,58.92,58.87,4.3210,4.2990,4.3350,4.3190,4.3510,4.3520,2,5,23JUL2022:05:30:00,13.8,7/23/2022 05:20:28,5.7,343,56.6000,2430,7/23/2022 05:18:52,2370,7/23/2022 05:15:01,2387,12.5,63.85,63.85,63.85,63.86,7/23/2022 05:24:32,7/23/2022 05:24:31,7/23/2022 05:24:31,7/23/2022 05:24:31,64.05,64.05,7/23/2022 05:24:44,7/23/2022 05:24:43,51.21,51.21,51.21,51.21,7/23/2022 05:15:45,7/23/2022 05:15:45,7/23/2022 05:15:45,7/23/2022 05:15:44,51.6,51.6,7/23/2022 05:15:59,7/23/2022 05:15:58,58.56,58.56,58.56,58.56,58.82,58.82,4.34,4.338,4.337,4.336,4.4,4.398,0
23JUL2022:05:45:00,15min,Peter Sinks,UCC,270,54.9,57.6,52.1,58.16,58.18,57.89,57.92,7/23/2022 05:32:51,7/23/2022 05:32:51,7/23/2022 05:30:04,7/23/2022 05:30:03,57.85,57.80,7/23/2022 05:30:02,7/23/2022 05:30:02,51.42,51.47,52.37,52.38,7/23/2022 05:42:32,7/23/2022 05:42:28,7/23/2022 05:43:27,7/23/2022 05:42:44,51.98,51.93,7/23/2022 05:42:40,7/23/2022 05:42:40,54.72,54.74,54.94,54.98,55.18,55.13,1.4790,1.4740,1.3110,1.3260,1.4180,1.4180,9,20,23JUL2022:05:45:00,6.8,7/23/2022 05:33:47,2.8,273,78.6700,4740,7/23/2022 05:40:23,2370,7/23/2022 05:30:01,3110,12.5,57.7,57.69,57.7,57.7,7/23/2022 05:30:05,7/23/2022 05:30:05,7/23/2022 05:30:05,7/23/2022 05:30:04,57.59,57.59,7/23/2022 05:30:18,7/23/2022 05:30:17,52,52,52,52,7/23/2022 05:42:45,7/23/2022 05:42:45,7/23/2022 05:42:45,7/23/2022 05:42:45,52.15,52.15,7/23/2022 05:42:56,7/23/2022 05:42:55,54.88,54.88,54.88,54.88,55.2,55.2,1.386,1.385,1.385,1.385,1.417,1.417,0
23JUL2022:06:00:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.8,54.96,54.95,53.94,54.02,7/23/2022 05:45:49,7/23/2022 05:45:49,7/23/2022 05:45:48,7/23/2022 05:45:48,54.99,54.94,7/23/2022 05:45:48,7/23/2022 05:45:48,51.21,51.19,51.92,51.98,7/23/2022 05:51:44,7/23/2022 05:51:44,7/23/2022 05:52:11,7/23/2022 05:52:02,51.83,51.78,7/23/2022 05:52:05,7/23/2022 05:52:05,52.90,52.90,52.89,52.91,53.30,53.25,0.8000,0.7960,0.4440,0.4530,0.6910,0.6910,43,56,23JUL2022:05:52:47,2.4,7/23/2022 05:52:27,0.6,187,64.0900,4740,7/23/2022 05:49:18,4680,7/23/2022 05:45:01,4706,12.5,54.29,54.29,54.29,54.3,7/23/2022 05:45:53,7/23/2022 05:45:53,7/23/2022 05:45:53,7/23/2022 05:45:52,54.56,54.56,7/23/2022 05:46:01,7/23/2022 05:46:00,51.7,51.7,51.7,51.69,7/23/2022 05:52:11,7/23/2022 05:52:12,7/23/2022 05:52:12,7/23/2022 05:52:10,51.96,51.96,7/23/2022 05:52:20,7/23/2022 05:52:20,52.9,52.9,52.9,52.9,53.3,53.29,0.589,0.588,0.589,0.59,0.656,0.655,0
23JUL2022:06:15:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.0,54.08,54.08,53.76,53.78,7/23/2022 06:12:24,7/23/2022 06:12:30,7/23/2022 06:12:56,7/23/2022 06:12:56,54.54,54.48,7/23/2022 06:12:26,7/23/2022 06:12:26,52.55,52.54,52.87,52.89,7/23/2022 06:05:59,7/23/2022 06:05:59,7/23/2022 06:04:30,7/23/2022 06:04:32,52.88,52.83,7/23/2022 06:06:17,7/23/2022 06:06:17,53.29,53.28,53.30,53.32,53.69,53.64,0.3660,0.3650,0.2650,0.2620,0.3550,0.3550,28,38,23JUL2022:06:05:07,3.1,7/23/2022 06:07:57,0.9,310,73.8200,4710,7/23/2022 06:00:01,4680,7/23/2022 06:00:02,4694,12.4,53.85,53.85,53.85,53.85,7/23/2022 06:12:37,7/23/2022 06:12:36,7/23/2022 06:12:36,7/23/2022 06:12:36,54.43,54.43,7/23/2022 06:12:49,7/23/2022 06:12:48,52.83,52.83,52.83,52.83,7/23/2022 06:04:36,7/23/2022 06:04:35,7/23/2022 06:04:35,7/23/2022 06:04:35,53.08,53.08,7/23/2022 06:06:24,7/23/2022 06:06:24,53.3,53.3,53.3,53.3,53.66,53.66,0.302,0.302,0.302,0.302,0.342,0.342,0
23JUL2022:06:30:00,15min,Peter Sinks,UCC,270,55.3,57.6,53.4,58.73,58.69,57.40,57.44,7/23/2022 06:22:15,7/23/2022 06:22:15,7/23/2022 06:29:18,7/23/2022 06:29:18,58.45,58.40,7/23/2022 06:22:17,7/23/2022 06:22:17,53.00,52.94,53.30,53.31,7/23/2022 06:15:21,7/23/2022 06:15:20,7/23/2022 06:15:21,7/23/2022 06:15:20,53.56,53.51,7/23/2022 06:15:20,7/23/2022 06:15:20,55.13,55.12,55.02,55.05,55.48,55.43,1.4290,1.4170,1.1980,1.2010,1.3430,1.3430,44,76,23JUL2022:06:26:54,6.8,7/23/2022 06:19:45,2.4,17,55.3000,4740,7/23/2022 06:24:59,4650,7/23/2022 06:16:33,4701,12.4,57.47,57.47,57.47,57.47,7/23/2022 06:22:19,7/23/2022 06:22:18,7/23/2022 06:22:18,7/23/2022 06:22:18,57.82,57.83,7/23/2022 06:22:38,7/23/2022 06:22:38,53.27,53.27,53.27,53.27,7/23/2022 06:15:01,7/23/2022 06:15:01,7/23/2022 06:15:01,7/23/2022 06:15:01,53.61,53.61,7/23/2022 06:15:01,7/23/2022 06:15:01,55.04,55.04,55.05,55.05,55.39,55.39,1.273,1.272,1.273,1.274,1.3,1.3,0
23JUL2022:06:45:00,15min,Peter Sinks,UCC,270,57.5,63.9,55.4,63.99,64.07,63.73,63.77,7/23/2022 06:44:21,7/23/2022 06:44:22,7/23/2022 06:44:22,7/23/2022 06:44:22,64.26,64.22,7/23/2022 06:44:22,7/23/2022 06:44:22,54.96,54.95,55.44,55.43,7/23/2022 06:32:02,7/23/2022 06:32:02,7/23/2022 06:37:28,7/23/2022 06:37:28,55.44,55.39,7/23/2022 06:32:13,7/23/2022 06:32:13,57.33,57.33,57.35,57.37,57.70,57.65,2.7120,2.7130,2.4110,2.4340,2.6300,2.6300,47,61,23JUL2022:06:30:01,7.5,7/23/2022 06:43:29,2.3,144,84.8000,4740,7/23/2022 06:30:19,4680,7/23/2022 06:31:47,4708,12.4,63.78,63.78,63.78,63.78,7/23/2022 06:44:32,7/23/2022 06:44:32,7/23/2022 06:44:32,7/23/2022 06:44:32,64.06,64.06,7/23/2022 06:44:40,7/23/2022 06:44:39,55.33,55.33,55.33,55.33,7/23/2022 06:37:00,7/23/2022 06:37:34,7/23/2022 06:37:00,7/23/2022 06:37:00,55.52,55.51,7/23/2022 06:32:23,7/23/2022 06:32:23,57.29,57.29,57.29,57.3,57.57,57.58,2.477,2.479,2.482,2.484,2.474,2.479,0
23JUL2022:07:00:00,15min,Peter Sinks,UCC,270,63.3,64.6,61.9,64.68,64.75,64.70,64.73,7/23/2022 06:46:39,7/23/2022 06:47:19,7/23/2022 06:46:40,7/23/2022 06:46:39,64.87,64.82,7/23/2022 06:46:40,7/23/2022 06:46:40,61.00,60.96,61.51,61.51,7/23/2022 06:59:39,7/23/2022 06:59:39,7/23/2022 06:59:52,7/23/2022 06:59:52,62.08,62.03,7/23/2022 06:59:52,7/23/2022 06:59:52,63.04,63.05,63.11,63.13,63.53,63.48,0.8960,0.9060,0.7430,0.7460,0.8060,0.8060,21,38,23JUL2022:07:00:00,9.6,7/23/2022 06:46:03,4.6,8,42.6100,4710,7/23/2022 06:45:01,4650,7/23/2022 06:53:22,4688,12.4,64.56,64.56,64.56,64.57,7/23/2022 06:46:47,7/23/2022 06:46:47,7/23/2022 06:46:46,7/23/2022 06:46:46,64.67,64.67,7/23/2022 06:52:40,7/23/2022 06:52:39,61.55,61.56,61.56,61.55,7/23/2022 06:59:53,7/23/2022 06:59:53,7/23/2022 06:59:53,7/23/2022 06:59:52,62.29,62.29,7/23/2022 06:54:41,7/23/2022 06:54:40,63.1,63.1,63.1,63.1,63.54,63.54,0.757,0.757,0.758,0.759,0.748,0.749,0
23JUL2022:07:15:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.0,63.27,63.31,62.62,62.61,7/23/2022 07:02:41,7/23/2022 07:02:41,7/23/2022 07:02:43,7/23/2022 07:02:44,63.06,63.01,7/23/2022 07:02:49,7/23/2022 07:02:49,58.18,58.18,59.35,59.48,7/23/2022 07:08:38,7/23/2022 07:08:37,7/23/2022 07:08:44,7/23/2022 07:08:44,58.91,58.86,7/23/2022 07:07:02,7/23/2022 07:07:02,60.72,60.73,60.94,60.98,61.17,61.12,1.0580,1.0510,0.6990,0.6780,0.9750,0.9760,54,71,23JUL2022:07:07:35,8.5,7/23/2022 07:01:11,2.9,6,42.0600,4740,7/23/2022 07:02:39,4680,7/23/2022 07:00:01,4709,12.4,62.74,62.74,62.74,62.75,7/23/2022 07:02:52,7/23/2022 07:02:52,7/23/2022 07:02:52,7/23/2022 07:02:51,62.78,62.79,7/23/2022 07:03:13,7/23/2022 07:03:13,58.98,58.99,58.98,58.98,7/23/2022 07:08:49,7/23/2022 07:08:49,7/23/2022 07:08:49,7/23/2022 07:08:49,59.02,59.02,7/23/2022 07:07:14,7/23/2022 07:07:13,60.84,60.84,60.84,60.84,61.14,61.14,0.824,0.823,0.824,0.825,0.946,0.946,0
23JUL2022:07:30:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.6,63.50,63.48,63.17,63.22,7/23/2022 07:19:55,7/23/2022 07:19:55,7/23/2022 07:16:44,7/23/2022 07:16:50,63.81,63.76,7/23/2022 07:20:00,7/23/2022 07:20:00,59.72,59.69,60.32,60.26,7/23/2022 07:15:21,7/23/2022 07:15:21,7/23/2022 07:15:21,7/23/2022 07:15:21,60.72,60.67,7/23/2022 07:15:34,7/23/2022 07:15:34,61.58,61.58,61.68,61.69,62.03,61.98,0.8400,0.8250,0.6810,0.6930,0.7560,0.7570,99,154,23JUL2022:07:27:44,7.7,7/23/2022 07:16:37,3.6,131,33.5000,4800,7/23/2022 07:27:17,4680,7/23/2022 07:15:03,4741,12.4,63.22,63.22,63.22,63.22,7/23/2022 07:20:04,7/23/2022 07:20:04,7/23/2022 07:20:04,7/23/2022 07:20:04,63.5,63.5,7/23/2022 07:20:09,7/23/2022 07:20:09,60.21,60.21,60.21,60.21,7/23/2022 07:15:32,7/23/2022 07:15:31,7/23/2022 07:15:31,7/23/2022 07:15:31,60.92,60.92,7/23/2022 07:15:50,7/23/2022 07:15:49,61.63,61.63,61.63,61.63,62.01,62.01,0.728,0.727,0.728,0.728,0.722,0.722,0
23JUL2022:07:45:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.9,63.29,63.28,62.94,62.98,7/23/2022 07:39:17,7/23/2022 07:39:17,7/23/2022 07:39:21,7/23/2022 07:39:17,63.66,63.61,7/23/2022 07:39:28,7/23/2022 07:39:28,60.43,60.45,60.72,60.72,7/23/2022 07:32:02,7/23/2022 07:32:03,7/23/2022 07:32:03,7/23/2022 07:32:03,60.95,60.90,7/23/2022 07:32:10,7/23/2022 07:32:10,61.36,61.37,61.61,61.62,61.82,61.77,0.5640,0.5570,0.5190,0.5220,0.5270,0.5270,118,146,23JUL2022:07:45:00,4.6,7/23/2022 07:30:59,1.5,71,60.9100,4860,7/23/2022 07:40:40,4770,7/23/2022 07:30:01,4809,12.7,63.08,63.08,63.08,63.08,7/23/2022 07:39:28,7/23/2022 07:39:28,7/23/2022 07:39:28,7/23/2022 07:39:27,63.48,63.49,7/23/2022 07:39:40,7/23/2022 07:39:40,60.62,60.62,60.62,60.62,7/23/2022 07:32:15,7/23/2022 07:32:15,7/23/2022 07:32:15,7/23/2022 07:32:14,61.08,61.08,7/23/2022 07:32:26,7/23/2022 07:32:25,61.49,61.49,61.49,61.49,61.8,61.8,0.506,0.505,0.506,0.506,0.503,0.503,0
23JUL2022:08:00:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.0,62.35,62.35,62.82,62.84,7/23/2022 07:53:06,7/23/2022 07:52:53,7/23/2022 07:52:57,7/23/2022 07:52:57,62.76,62.71,7/23/2022 07:52:43,7/23/2022 07:52:43,60.62,60.63,61.17,61.14,7/23/2022 07:45:20,7/23/2022 07:45:20,7/23/2022 07:45:20,7/23/2022 07:45:17,61.02,60.97,7/23/2022 07:45:26,7/23/2022 07:45:26,61.66,61.67,62.23,62.25,62.11,62.06,0.3310,0.3280,0.4160,0.4260,0.3520,0.3520,147,297,23JUL2022:07:50:55,3.1,7/23/2022 07:53:25,0.7,7,44.2000,4920,7/23/2022 07:48:25,4830,7/23/2022 07:45:02,4888,12.9,62.55,62.55,62.55,62.55,7/23/2022 07:53:07,7/23/2022 07:53:07,7/23/2022 07:53:07,7/23/2022 07:52:57,62.71,62.71,7/23/2022 07:53:13,7/23/2022 07:53:12,60.93,60.93,60.93,60.93,7/23/2022 07:45:26,7/23/2022 07:45:26,7/23/2022 07:45:26,7/23/2022 07:45:26,61.14,61.14,7/23/2022 07:45:32,7/23/2022 07:45:31,61.94,61.94,61.94,61.94,62.07,62.07,0.375,0.374,0.374,0.374,0.353,0.353,0
23JUL2022:08:15:00,15min,Peter Sinks,UCC,270,62.3,62.7,62.0,62.53,62.53,62.66,62.66,7/23/2022 08:10:42,7/23/2022 08:10:01,7/23/2022 08:04:42,7/23/2022 08:04:35,62.99,62.94,7/23/2022 08:11:13,7/23/2022 08:11:13,61.59,61.57,61.93,61.94,7/23/2022 08:14:27,7/23/2022 08:14:27,7/23/2022 08:14:11,7/23/2022 08:14:10,62.16,62.11,7/23/2022 08:14:11,7/23/2022 08:14:11,62.12,62.13,62.40,62.41,62.57,62.52,0.2080,0.2070,0.1770,0.1750,0.2130,0.2130,112,189,23JUL2022:08:15:00,5.0,7/23/2022 08:14:47,0.8,129,34.7800,4980,7/23/2022 08:14:58,4890,7/23/2022 08:00:01,4915,13.0,62.52,62.52,62.52,62.52,7/23/2022 08:04:44,7/23/2022 08:04:45,7/23/2022 08:04:44,7/23/2022 08:04:44,62.94,62.94,7/23/2022 08:11:11,7/23/2022 08:11:10,61.85,61.85,61.85,61.85,7/23/2022 08:14:11,7/23/2022 08:14:11,7/23/2022 08:14:11,7/23/2022 08:14:11,62.23,62.23,7/23/2022 08:14:35,7/23/2022 08:14:34,62.26,62.26,62.26,62.26,62.54,62.54,0.163,0.163,0.164,0.164,0.201,0.201,0
23JUL2022:08:30:00,15min,Peter Sinks,UCC,270,65.4,68.1,62.0,68.65,68.68,68.23,68.24,7/23/2022 08:25:53,7/23/2022 08:25:53,7/23/2022 08:25:54,7/23/2022 08:25:54,68.43,68.38,7/23/2022 08:25:53,7/23/2022 08:25:53,61.52,61.48,61.86,61.87,7/23/2022 08:15:43,7/23/2022 08:16:26,7/23/2022 08:15:52,7/23/2022 08:15:48,62.17,62.12,7/23/2022 08:15:53,7/23/2022 08:15:53,65.13,65.16,65.46,65.46,65.62,65.57,1.7980,1.8090,2.0190,2.0020,1.8400,1.8400,437,802,23JUL2022:08:26:17,6.4,7/23/2022 08:23:26,3.7,188,28.0600,5130,7/23/2022 08:25:51,4920,7/23/2022 08:15:12,5034,13.3,68.07,68.07,68.07,68.08,7/23/2022 08:25:58,7/23/2022 08:25:58,7/23/2022 08:25:57,7/23/2022 08:25:57,68.14,68.14,7/23/2022 08:26:16,7/23/2022 08:26:16,61.78,61.78,61.78,61.77,7/23/2022 08:15:58,7/23/2022 08:15:57,7/23/2022 08:15:57,7/23/2022 08:15:57,62.22,62.22,7/23/2022 08:16:55,7/23/2022 08:16:55,65.26,65.26,65.26,65.26,65.52,65.52,1.917,1.916,1.916,1.915,1.873,1.871,0
23JUL2022:08:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.5,67.94,67.95,67.85,67.88,7/23/2022 08:44:49,7/23/2022 08:44:49,7/23/2022 08:44:52,7/23/2022 08:44:52,68.18,68.13,7/23/2022 08:44:50,7/23/2022 08:44:50,66.15,66.18,66.38,66.40,7/23/2022 08:37:50,7/23/2022 08:37:50,7/23/2022 08:38:10,7/23/2022 08:37:59,66.64,66.59,7/23/2022 08:37:56,7/23/2022 08:37:56,66.69,66.73,67.02,67.02,67.22,67.17,0.3800,0.3710,0.4680,0.4700,0.3530,0.3530,289,800,23JUL2022:08:43:26,8.3,7/23/2022 08:37:22,3.6,172,33.8200,5160,7/23/2022 08:43:45,5070,7/23/2022 08:30:01,5091,13.6,67.72,67.72,67.72,67.72,7/23/2022 08:45:00,7/23/2022 08:45:00,7/23/2022 08:45:00,7/23/2022 08:45:00,68,68,7/23/2022 08:45:00,7/23/2022 08:45:00,66.3,66.31,66.31,66.3,7/23/2022 08:38:08,7/23/2022 08:38:07,7/23/2022 08:38:07,7/23/2022 08:38:07,66.72,66.72,7/23/2022 08:38:18,7/23/2022 08:38:17,66.86,66.86,66.86,66.86,67.18,67.18,0.4,0.4,0.4,0.401,0.327,0.327,0
23JUL2022:09:00:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.3,68.15,68.18,68.42,68.43,7/23/2022 08:46:50,7/23/2022 08:46:50,7/23/2022 08:46:53,7/23/2022 08:46:52,68.50,68.45,7/23/2022 08:48:26,7/23/2022 08:48:26,66.81,66.85,67.10,67.12,7/23/2022 08:58:30,7/23/2022 08:58:30,7/23/2022 08:58:48,7/23/2022 08:58:49,67.49,67.44,7/23/2022 08:58:41,7/23/2022 08:58:41,67.29,67.32,67.66,67.66,67.89,67.85,0.2550,0.2500,0.3740,0.3700,0.2120,0.2120,246,742,23JUL2022:08:45:01,7.7,7/23/2022 08:56:09,2.8,155,31.2300,5130,7/23/2022 08:45:02,5070,7/23/2022 08:45:20,5099,13.7,68.17,68.16,68.17,68.17,7/23/2022 08:47:00,7/23/2022 08:47:01,7/23/2022 08:47:00,7/23/2022 08:46:59,68.27,68.27,7/23/2022 08:48:48,7/23/2022 08:48:47,67.04,67.04,67.04,67.04,7/23/2022 08:58:42,7/23/2022 08:58:41,7/23/2022 08:58:41,7/23/2022 08:58:41,67.54,67.53,7/23/2022 08:59:02,7/23/2022 08:59:02,67.49,67.49,67.49,67.49,67.87,67.87,0.288,0.288,0.288,0.288,0.188,0.188,0
23JUL2022:09:15:00,15min,Peter Sinks,UCC,270,67.8,69.5,67.2,69.74,69.81,69.32,69.39,7/23/2022 09:09:24,7/23/2022 09:09:24,7/23/2022 09:09:26,7/23/2022 09:09:26,70.08,70.03,7/23/2022 09:12:52,7/23/2022 09:12:52,66.66,66.67,66.95,66.94,7/23/2022 09:02:01,7/23/2022 09:02:02,7/23/2022 09:01:48,7/23/2022 09:01:48,67.27,67.22,7/23/2022 09:02:03,7/23/2022 09:02:03,67.51,67.55,67.92,67.91,68.15,68.10,0.6060,0.6080,0.6640,0.6570,0.5560,0.5560,383,912,23JUL2022:09:08:37,5.5,7/23/2022 09:06:53,2.5,147,27.3800,5280,7/23/2022 09:12:52,5070,7/23/2022 09:00:03,5153,13.6,69.37,69.37,69.37,69.37,7/23/2022 09:12:56,7/23/2022 09:12:55,7/23/2022 09:12:55,7/23/2022 09:12:55,69.55,69.56,7/23/2022 09:13:07,7/23/2022 09:13:06,66.88,66.88,66.88,66.88,7/23/2022 09:02:04,7/23/2022 09:02:03,7/23/2022 09:02:03,7/23/2022 09:02:03,67.45,67.45,7/23/2022 09:02:06,7/23/2022 09:02:06,67.71,67.71,67.71,67.71,68.11,68.11,0.603,0.603,0.603,0.603,0.529,0.529,0
23JUL2022:09:30:00,15min,Peter Sinks,UCC,270,68.1,68.6,67.9,68.50,68.51,68.53,68.52,7/23/2022 09:15:45,7/23/2022 09:15:45,7/23/2022 09:15:45,7/23/2022 09:15:45,68.95,68.90,7/23/2022 09:15:43,7/23/2022 09:15:43,67.38,67.44,67.67,67.64,7/23/2022 09:16:29,7/23/2022 09:16:29,7/23/2022 09:16:13,7/23/2022 09:16:15,68.11,68.06,7/23/2022 09:19:12,7/23/2022 09:19:12,67.77,67.81,68.03,68.03,68.41,68.36,0.1820,0.1750,0.1500,0.1480,0.1650,0.1650,220,460,23JUL2022:09:22:23,5.7,7/23/2022 09:19:45,2.4,143,47.6900,5190,7/23/2022 09:15:05,5100,7/23/2022 09:22:03,5133,13.8,68.43,68.43,68.43,68.44,7/23/2022 09:15:51,7/23/2022 09:15:50,7/23/2022 09:15:50,7/23/2022 09:15:50,68.79,68.79,7/23/2022 09:15:55,7/23/2022 09:15:54,67.61,67.61,67.61,67.61,7/23/2022 09:16:36,7/23/2022 09:16:36,7/23/2022 09:16:36,7/23/2022 09:16:22,68.1,68.1,7/23/2022 09:19:56,7/23/2022 09:19:55,67.92,67.92,67.92,67.92,68.39,68.39,0.148,0.148,0.148,0.148,0.151,0.151,0
23JUL2022:09:45:00,15min,Peter Sinks,UCC,270,67.8,68.2,67.7,67.87,67.90,68.11,68.11,7/23/2022 09:44:46,7/23/2022 09:44:47,7/23/2022 09:44:43,7/23/2022 09:44:46,68.49,68.45,7/23/2022 09:30:01,7/23/2022 09:30:01,66.94,66.93,67.74,67.73,7/23/2022 09:39:39,7/23/2022 09:39:39,7/23/2022 09:35:08,7/23/2022 09:39:35,67.82,67.77,7/23/2022 09:35:48,7/23/2022 09:35:48,67.48,67.51,67.91,67.91,68.13,68.09,0.1070,0.1070,0.0810,0.0840,0.1060,0.1060,204,277,23JUL2022:09:44:02,3.9,7/23/2022 09:31:08,1.5,199,24.5600,5250,7/23/2022 09:44:24,5070,7/23/2022 09:36:56,5133,13.7,67.96,67.96,67.96,67.96,7/23/2022 09:30:01,7/23/2022 09:30:01,7/23/2022 09:30:01,7/23/2022 09:30:01,68.41,68.41,7/23/2022 09:30:04,7/23/2022 09:30:03,67.45,67.45,67.45,67.45,7/23/2022 09:39:45,7/23/2022 09:39:45,7/23/2022 09:39:44,7/23/2022 09:39:44,67.9,67.9,7/23/2022 09:40:00,7/23/2022 09:39:59,67.7,67.7,67.7,67.7,68.11,68.11,0.079,0.079,0.079,0.079,0.088,0.088,0
23JUL2022:10:00:00,15min,Peter Sinks,UCC,270,67.9,68.6,66.5,68.26,68.27,68.63,68.64,7/23/2022 09:55:44,7/23/2022 09:55:25,7/23/2022 09:55:34,7/23/2022 09:55:32,68.89,68.84,7/23/2022 09:55:52,7/23/2022 09:55:52,66.08,66.14,66.46,66.50,7/23/2022 09:59:29,7/23/2022 09:59:29,7/23/2022 09:59:29,7/23/2022 09:59:29,66.63,66.58,7/23/2022 09:59:27,7/23/2022 09:59:27,67.60,67.64,68.04,68.05,68.26,68.21,0.5660,0.5570,0.5610,0.5520,0.5390,0.5390,288,712,23JUL2022:09:48:41,6.8,7/23/2022 09:58:32,2.8,237,28.5800,5250,7/23/2022 09:45:02,5190,7/23/2022 09:56:03,5228,14.1,68.4,68.4,68.4,68.4,7/23/2022 09:55:36,7/23/2022 09:55:36,7/23/2022 09:55:36,7/23/2022 09:55:36,68.73,68.73,7/23/2022 09:55:45,7/23/2022 09:55:44,66.32,66.32,66.32,66.32,7/23/2022 09:59:39,7/23/2022 09:59:38,7/23/2022 09:59:38,7/23/2022 09:59:38,66.74,66.74,7/23/2022 09:59:51,7/23/2022 09:59:51,67.84,67.84,67.84,67.84,68.26,68.26,0.541,0.541,0.542,0.542,0.499,0.501,0
23JUL2022:10:15:00,15min,Peter Sinks,UCC,270,68.3,70.0,66.6,71.00,71.05,70.65,70.64,7/23/2022 10:12:13,7/23/2022 10:12:13,7/23/2022 10:12:15,7/23/2022 10:12:15,70.56,70.51,7/23/2022 10:06:00,7/23/2022 10:06:00,66.17,66.22,66.54,66.55,7/23/2022 10:02:06,7/23/2022 10:00:40,7/23/2022 10:00:41,7/23/2022 10:00:40,66.85,66.80,7/23/2022 10:00:06,7/23/2022 10:00:06,67.95,68.02,68.45,68.46,68.64,68.60,1.0490,1.0510,0.9810,0.9780,0.8990,0.9000,743,1048,23JUL2022:10:03:43,8.1,7/23/2022 10:08:36,5.2,287,15.5400,5250,7/23/2022 10:00:02,5190,7/23/2022 10:08:29,5233,14.0,70.05,70.04,70.05,70.07,7/23/2022 10:06:03,7/23/2022 10:06:02,7/23/2022 10:06:02,7/23/2022 10:06:02,69.92,69.92,7/23/2022 10:06:06,7/23/2022 10:06:06,66.44,66.44,66.44,66.43,7/23/2022 10:00:51,7/23/2022 10:00:50,7/23/2022 10:00:50,7/23/2022 10:00:50,66.82,66.83,7/23/2022 10:00:01,7/23/2022 10:00:01,68.2,68.2,68.2,68.2,68.58,68.58,0.939,0.937,0.938,0.939,0.869,0.868,0
23JUL2022:10:30:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.2,73.73,73.70,72.95,73.05,7/23/2022 10:19:31,7/23/2022 10:19:31,7/23/2022 10:19:31,7/23/2022 10:19:31,72.90,72.86,7/23/2022 10:19:31,7/23/2022 10:19:31,68.50,68.59,69.29,69.28,7/23/2022 10:15:01,7/23/2022 10:15:01,7/23/2022 10:15:01,7/23/2022 10:15:01,69.35,69.30,7/23/2022 10:15:01,7/23/2022 10:15:01,70.28,70.37,71.14,71.16,71.01,70.96,0.8630,0.8520,0.5370,0.5380,0.5960,0.5960,720,1148,23JUL2022:10:27:28,8.8,7/23/2022 10:27:58,3.4,280,32.6300,5250,7/23/2022 10:15:01,5190,7/23/2022 10:16:02,5218,14.1,72.6,72.58,72.6,72.61,7/23/2022 10:19:37,7/23/2022 10:19:36,7/23/2022 10:19:36,7/23/2022 10:19:36,72.36,72.36,7/23/2022 10:28:16,7/23/2022 10:28:16,68.87,68.87,68.87,68.87,7/23/2022 10:15:02,7/23/2022 10:15:02,7/23/2022 10:15:02,7/23/2022 10:15:02,69.6,69.6,7/23/2022 10:15:10,7/23/2022 10:15:09,70.73,70.73,70.73,70.73,70.96,70.96,0.581,0.579,0.58,0.581,0.529,0.528,0
23JUL2022:10:45:00,15min,Peter Sinks,UCC,270,70.6,71.7,70.2,72.43,72.50,72.13,72.17,7/23/2022 10:35:39,7/23/2022 10:35:39,7/23/2022 10:34:28,7/23/2022 10:34:28,72.22,72.17,7/23/2022 10:35:39,7/23/2022 10:35:39,69.62,69.71,69.99,69.98,7/23/2022 10:31:37,7/23/2022 10:31:35,7/23/2022 10:42:44,7/23/2022 10:42:43,70.26,70.21,7/23/2022 10:31:55,7/23/2022 10:31:55,70.33,70.37,70.96,70.96,70.96,70.92,0.4700,0.4700,0.3630,0.3670,0.3810,0.3810,512,1189,23JUL2022:10:34:32,9.0,7/23/2022 10:36:25,3.9,18,56.4200,5250,7/23/2022 10:32:38,5190,7/23/2022 10:30:02,5204,14.0,71.7,71.7,71.7,71.7,7/23/2022 10:35:45,7/23/2022 10:35:45,7/23/2022 10:35:45,7/23/2022 10:35:45,71.79,71.79,7/23/2022 10:36:00,7/23/2022 10:35:59,69.97,69.97,69.97,69.97,7/23/2022 10:30:39,7/23/2022 10:30:39,7/23/2022 10:30:38,7/23/2022 10:30:38,70.4,70.4,7/23/2022 10:32:09,7/23/2022 10:32:08,70.65,70.65,70.65,70.65,70.95,70.95,0.343,0.343,0.343,0.344,0.344,0.345,0
23JUL2022:11:00:00,15min,Peter Sinks,UCC,270,71.2,73.7,70.4,74.42,74.46,74.05,74.09,7/23/2022 10:48:11,7/23/2022 10:48:11,7/23/2022 10:48:14,7/23/2022 10:48:15,74.34,74.29,7/23/2022 10:48:16,7/23/2022 10:48:16,69.68,69.75,70.35,70.33,7/23/2022 10:47:26,7/23/2022 10:47:26,7/23/2022 10:59:42,7/23/2022 10:52:41,70.41,70.36,7/23/2022 10:52:44,7/23/2022 10:52:44,70.84,70.92,71.56,71.56,71.51,71.46,0.9240,0.9190,0.7510,0.7580,0.7930,0.7940,595,1172,23JUL2022:10:54:53,7.0,7/23/2022 10:59:42,2.5,49,48.3900,5250,7/23/2022 10:49:50,5160,7/23/2022 10:54:02,5199,14.0,73.9,73.89,73.91,73.92,7/23/2022 10:48:18,7/23/2022 10:48:17,7/23/2022 10:48:17,7/23/2022 10:48:17,73.48,73.48,7/23/2022 10:48:32,7/23/2022 10:48:31,70.14,70.15,70.14,70.14,7/23/2022 10:52:45,7/23/2022 10:52:45,7/23/2022 10:52:45,7/23/2022 10:52:45,70.56,70.55,7/23/2022 10:45:03,7/23/2022 10:45:02,71.23,71.23,71.23,71.23,71.49,71.49,0.746,0.745,0.747,0.748,0.746,0.746,0
23JUL2022:11:15:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.4,73.05,73.15,73.25,73.25,7/23/2022 11:14:02,7/23/2022 11:14:02,7/23/2022 11:14:03,7/23/2022 11:14:03,73.05,73.00,7/23/2022 11:14:02,7/23/2022 11:14:02,69.71,69.80,70.54,70.53,7/23/2022 11:00:59,7/23/2022 11:00:57,7/23/2022 11:03:16,7/23/2022 11:03:15,70.48,70.44,7/23/2022 11:01:15,7/23/2022 11:01:15,70.74,70.79,71.71,71.72,71.37,71.32,0.5650,0.5690,0.6020,0.6000,0.4560,0.4560,535,1300,23JUL2022:11:06:47,7.9,7/23/2022 11:04:47,3.8,13,22.6400,5250,7/23/2022 11:00:47,5160,7/23/2022 11:09:04,5196,14.0,72.72,72.71,72.72,72.72,7/23/2022 11:14:07,7/23/2022 11:14:06,7/23/2022 11:14:06,7/23/2022 11:14:06,72.58,72.59,7/23/2022 11:14:16,7/23/2022 11:14:15,70.21,70.22,70.22,70.22,7/23/2022 11:00:01,7/23/2022 11:00:01,7/23/2022 11:00:01,7/23/2022 11:00:01,70.59,70.59,7/23/2022 11:00:30,7/23/2022 11:00:30,71.22,71.22,71.23,71.23,71.33,71.33,0.501,0.5,0.501,0.501,0.418,0.418,0
23JUL2022:11:30:00,15min,Peter Sinks,UCC,270,70.9,72.5,70.5,72.95,73.12,72.69,72.73,7/23/2022 11:29:32,7/23/2022 11:29:32,7/23/2022 11:29:33,7/23/2022 11:29:33,73.06,73.01,7/23/2022 11:29:33,7/23/2022 11:29:33,69.84,69.90,70.72,70.79,7/23/2022 11:21:01,7/23/2022 11:21:02,7/23/2022 11:20:57,7/23/2022 11:25:36,70.56,70.51,7/23/2022 11:21:03,7/23/2022 11:21:03,70.58,70.64,71.50,71.53,71.24,71.19,0.5190,0.5200,0.4590,0.4550,0.4140,0.4150,515,1355,23JUL2022:11:18:02,8.1,7/23/2022 11:15:48,3.5,302,65.0500,5220,7/23/2022 11:17:38,5160,7/23/2022 11:15:01,5191,14.0,72.42,72.42,72.42,72.43,7/23/2022 11:29:36,7/23/2022 11:29:36,7/23/2022 11:29:36,7/23/2022 11:29:36,72.52,72.52,7/23/2022 11:29:43,7/23/2022 11:29:42,70.38,70.38,70.38,70.38,7/23/2022 11:21:07,7/23/2022 11:21:07,7/23/2022 11:21:07,7/23/2022 11:21:06,70.68,70.68,7/23/2022 11:21:23,7/23/2022 11:21:22,71.06,71.06,71.06,71.06,71.21,71.21,0.405,0.404,0.405,0.406,0.361,0.362,0
23JUL2022:11:45:00,15min,Peter Sinks,UCC,270,73.1,75.9,71.7,76.99,77.13,75.95,76.05,7/23/2022 11:43:27,7/23/2022 11:43:27,7/23/2022 11:43:29,7/23/2022 11:43:29,76.50,76.45,7/23/2022 11:43:08,7/23/2022 11:43:08,70.53,70.64,72.53,72.57,7/23/2022 11:37:51,7/23/2022 11:37:50,7/23/2022 11:30:01,7/23/2022 11:30:01,71.48,71.44,7/23/2022 11:37:51,7/23/2022 11:37:51,72.69,72.79,73.94,73.94,73.40,73.35,1.3640,1.3760,0.6570,0.6740,1.1910,1.1910,909,1346,23JUL2022:11:31:10,7.9,7/23/2022 11:45:00,2.3,33,47.5300,5250,7/23/2022 11:30:01,5160,7/23/2022 11:31:52,5188,14.0,75.87,75.87,75.87,75.87,7/23/2022 11:43:10,7/23/2022 11:43:10,7/23/2022 11:43:10,7/23/2022 11:43:09,76.02,76.02,7/23/2022 11:43:33,7/23/2022 11:43:33,71.7,71.7,71.7,71.7,7/23/2022 11:37:56,7/23/2022 11:37:55,7/23/2022 11:37:55,7/23/2022 11:37:55,71.7,71.7,7/23/2022 11:38:09,7/23/2022 11:38:08,73.33,73.33,73.33,73.33,73.34,73.34,0.9,0.898,0.899,0.9,1.131,1.131,0
23JUL2022:12:00:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.2,77.04,77.12,75.74,75.78,7/23/2022 11:48:33,7/23/2022 11:48:33,7/23/2022 11:55:54,7/23/2022 11:55:54,76.46,76.42,7/23/2022 11:55:55,7/23/2022 11:55:55,70.97,71.25,71.95,71.89,7/23/2022 11:52:45,7/23/2022 11:53:35,7/23/2022 11:52:45,7/23/2022 11:52:45,72.44,72.39,7/23/2022 11:52:53,7/23/2022 11:52:53,73.19,73.41,73.53,73.52,74.15,74.11,1.2320,1.1840,0.8460,0.8740,0.8580,0.8580,954,1210,23JUL2022:11:55:30,11.6,7/23/2022 11:50:16,5.2,165,36.5600,5220,7/23/2022 11:48:26,5130,7/23/2022 11:57:02,5177,13.9,75.57,75.56,75.57,75.58,7/23/2022 11:55:57,7/23/2022 11:55:56,7/23/2022 11:55:56,7/23/2022 11:55:56,76.15,76.15,7/23/2022 11:56:04,7/23/2022 11:56:03,71.67,71.67,71.67,71.67,7/23/2022 11:52:54,7/23/2022 11:52:54,7/23/2022 11:52:53,7/23/2022 11:52:53,72.63,72.63,7/23/2022 11:53:15,7/23/2022 11:53:14,73.42,73.42,73.42,73.42,74.14,74.14,0.873,0.872,0.874,0.876,0.766,0.766,0
23JUL2022:12:15:00,15min,Peter Sinks,UCC,270,74.6,77.4,72.7,78.53,78.61,77.62,77.62,7/23/2022 12:12:51,7/23/2022 12:12:51,7/23/2022 12:12:59,7/23/2022 12:12:59,78.03,77.99,7/23/2022 12:12:59,7/23/2022 12:12:59,71.34,71.61,72.37,72.33,7/23/2022 12:00:06,7/23/2022 12:00:05,7/23/2022 12:08:49,7/23/2022 12:08:49,72.76,72.72,7/23/2022 12:00:11,7/23/2022 12:00:11,74.23,74.33,74.78,74.80,75.02,74.98,1.4270,1.4200,1.1260,1.1460,1.1000,1.1010,969,1055,23JUL2022:12:03:09,12.5,7/23/2022 12:14:58,4.2,20,69.7200,5190,7/23/2022 12:00:01,5070,7/23/2022 12:14:52,5165,13.8,77.4,77.38,77.4,77.41,7/23/2022 12:13:01,7/23/2022 12:13:01,7/23/2022 12:13:00,7/23/2022 12:13:00,77.34,77.34,7/23/2022 12:13:10,7/23/2022 12:13:09,72.13,72.13,72.13,72.12,7/23/2022 12:00:16,7/23/2022 12:00:15,7/23/2022 12:00:15,7/23/2022 12:00:15,73.17,73.17,7/23/2022 12:00:22,7/23/2022 12:00:21,74.52,74.52,74.52,74.53,74.99,74.99,1.119,1.115,1.118,1.12,0.993,0.993,0
23JUL2022:12:30:00,15min,Peter Sinks,UCC,270,75.0,78.3,73.1,79.32,79.37,78.37,78.42,7/23/2022 12:22:44,7/23/2022 12:22:44,7/23/2022 12:22:44,7/23/2022 12:22:44,79.04,79.00,7/23/2022 12:27:38,7/23/2022 12:27:38,71.64,71.76,72.62,72.65,7/23/2022 12:19:57,7/23/2022 12:19:57,7/23/2022 12:19:57,7/23/2022 12:25:51,73.42,73.38,7/23/2022 12:16:29,7/23/2022 12:16:29,74.57,74.68,74.81,74.83,75.36,75.32,1.4860,1.4880,1.1520,1.1590,1.2400,1.2410,1020,1105,23JUL2022:12:23:53,14.2,7/23/2022 12:15:35,5.4,34,60.5000,5100,7/23/2022 12:15:01,5010,7/23/2022 12:19:34,5044,13.5,78.15,78.14,78.14,78.15,7/23/2022 12:27:39,7/23/2022 12:27:39,7/23/2022 12:27:39,7/23/2022 12:27:39,78.42,78.43,7/23/2022 12:27:47,7/23/2022 12:27:46,72.49,72.5,72.49,72.48,7/23/2022 12:20:06,7/23/2022 12:20:05,7/23/2022 12:20:05,7/23/2022 12:20:05,73.79,73.79,7/23/2022 12:20:21,7/23/2022 12:20:20,74.7,74.7,74.7,74.7,75.32,75.32,1.177,1.176,1.177,1.179,1.16,1.16,0
23JUL2022:12:45:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.5,78.14,78.28,77.43,77.36,7/23/2022 12:42:08,7/23/2022 12:42:08,7/23/2022 12:42:09,7/23/2022 12:42:09,77.54,77.49,7/23/2022 12:42:08,7/23/2022 12:42:08,72.23,72.28,73.03,73.00,7/23/2022 12:31:45,7/23/2022 12:37:23,7/23/2022 12:43:57,7/23/2022 12:43:59,73.60,73.55,7/23/2022 12:37:45,7/23/2022 12:37:45,74.40,74.51,74.91,74.93,75.28,75.24,1.2700,1.2610,0.9470,0.9470,0.9310,0.9310,1016,1054,23JUL2022:12:30:07,13.6,7/23/2022 12:43:37,5.4,348,73.0700,5040,7/23/2022 12:30:01,4980,7/23/2022 12:36:00,5019,13.5,76.73,76.72,76.73,76.74,7/23/2022 12:32:23,7/23/2022 12:32:23,7/23/2022 12:32:22,7/23/2022 12:32:22,77.04,77.04,7/23/2022 12:35:48,7/23/2022 12:35:48,73.09,73.09,73.09,73.08,7/23/2022 12:44:06,7/23/2022 12:44:06,7/23/2022 12:44:05,7/23/2022 12:44:05,73.83,73.83,7/23/2022 12:37:52,7/23/2022 12:37:51,74.71,74.71,74.71,74.71,75.28,75.28,0.949,0.947,0.949,0.952,0.801,0.802,0
23JUL2022:13:00:00,15min,Peter Sinks,UCC,270,76.1,78.8,73.5,79.77,79.86,78.71,78.71,7/23/2022 12:57:15,7/23/2022 12:57:15,7/23/2022 12:57:16,7/23/2022 12:57:16,79.51,79.47,7/23/2022 12:57:15,7/23/2022 12:57:15,72.62,72.79,73.47,73.44,7/23/2022 12:45:05,7/23/2022 12:45:05,7/23/2022 12:45:04,7/23/2022 12:45:04,73.60,73.56,7/23/2022 12:45:05,7/23/2022 12:45:05,75.69,75.78,76.02,76.05,76.48,76.44,1.3920,1.3990,1.1140,1.1050,1.1770,1.1770,1042,1075,23JUL2022:12:52:26,21.7,7/23/2022 12:47:46,5.7,1,49.7200,5070,7/23/2022 12:57:07,4950,7/23/2022 12:47:42,5017,13.4,78.64,78.63,78.64,78.65,7/23/2022 12:57:23,7/23/2022 12:57:23,7/23/2022 12:57:23,7/23/2022 12:57:22,78.99,78.99,7/23/2022 12:57:41,7/23/2022 12:57:40,73.15,73.15,73.15,73.14,7/23/2022 12:45:07,7/23/2022 12:45:07,7/23/2022 12:45:07,7/23/2022 12:45:07,73.91,73.91,7/23/2022 12:45:16,7/23/2022 12:45:15,75.86,75.86,75.86,75.86,76.42,76.42,1.131,1.128,1.129,1.131,1.135,1.134,0
23JUL2022:13:15:00,15min,Peter Sinks,UCC,270,75.0,77.3,73.2,79.09,79.18,78.37,78.30,7/23/2022 13:04:53,7/23/2022 13:04:53,7/23/2022 13:04:53,7/23/2022 13:04:53,78.30,78.25,7/23/2022 13:04:53,7/23/2022 13:04:53,72.20,72.34,72.98,73.02,7/23/2022 13:12:14,7/23/2022 13:12:15,7/23/2022 13:12:10,7/23/2022 13:12:10,73.45,73.41,7/23/2022 13:12:17,7/23/2022 13:12:17,74.55,74.66,75.08,75.12,75.40,75.36,1.4350,1.4380,1.1590,1.1540,1.1260,1.1270,886,1135,23JUL2022:13:14:23,14.0,7/23/2022 13:04:36,5.6,312,51.1600,5070,7/23/2022 13:10:56,4980,7/23/2022 13:03:01,5010,13.4,77.3,77.29,77.3,77.31,7/23/2022 13:04:56,7/23/2022 13:04:56,7/23/2022 13:04:56,7/23/2022 13:04:56,77.31,77.31,7/23/2022 13:05:04,7/23/2022 13:05:03,72.8,72.8,72.8,72.79,7/23/2022 13:12:19,7/23/2022 13:12:19,7/23/2022 13:12:19,7/23/2022 13:12:18,73.57,73.57,7/23/2022 13:14:19,7/23/2022 13:14:18,74.86,74.86,74.86,74.86,75.4,75.4,1.129,1.127,1.128,1.13,1.042,1.042,0
23JUL2022:13:30:00,15min,Peter Sinks,UCC,270,75.4,77.4,73.9,78.92,79.06,77.48,77.58,7/23/2022 13:22:15,7/23/2022 13:22:14,7/23/2022 13:22:49,7/23/2022 13:22:49,77.92,77.87,7/23/2022 13:16:38,7/23/2022 13:16:38,72.77,72.95,73.82,73.78,7/23/2022 13:26:15,7/23/2022 13:26:13,7/23/2022 13:24:04,7/23/2022 13:24:06,73.83,73.79,7/23/2022 13:26:20,7/23/2022 13:26:20,74.96,75.06,75.35,75.36,75.75,75.71,1.2030,1.2120,0.8760,0.9030,0.9270,0.9280,1008,1089,23JUL2022:13:15:32,12.7,7/23/2022 13:29:36,4.1,48,73.7800,5070,7/23/2022 13:18:59,4980,7/23/2022 13:15:35,5008,13.4,77.39,77.38,77.39,77.4,7/23/2022 13:22:54,7/23/2022 13:22:54,7/23/2022 13:22:53,7/23/2022 13:22:53,77.48,77.48,7/23/2022 13:23:11,7/23/2022 13:23:10,73.51,73.5,73.51,73.51,7/23/2022 13:26:20,7/23/2022 13:26:20,7/23/2022 13:26:20,7/23/2022 13:26:19,74.2,74.2,7/23/2022 13:26:36,7/23/2022 13:26:35,75.17,75.17,75.17,75.17,75.71,75.71,0.899,0.898,0.899,0.901,0.821,0.821,0
23JUL2022:13:45:00,15min,Peter Sinks,UCC,270,75.3,77.5,73.5,78.75,78.84,77.61,77.69,7/23/2022 13:35:12,7/23/2022 13:35:12,7/23/2022 13:30:11,7/23/2022 13:30:11,78.30,78.25,7/23/2022 13:30:11,7/23/2022 13:30:11,72.67,72.82,73.45,73.52,7/23/2022 13:33:45,7/23/2022 13:33:40,7/23/2022 13:33:43,7/23/2022 13:33:46,73.60,73.56,7/23/2022 13:33:55,7/23/2022 13:33:55,74.94,75.03,75.43,75.46,75.72,75.68,1.1080,1.1040,0.8580,0.8610,0.9030,0.9030,584,1181,23JUL2022:13:35:55,14.5,7/23/2022 13:30:28,3.4,349,91.6000,5070,7/23/2022 13:41:39,4980,7/23/2022 13:30:01,5010,13.4,77.44,77.43,77.44,77.45,7/23/2022 13:30:15,7/23/2022 13:30:15,7/23/2022 13:30:14,7/23/2022 13:30:14,77.49,77.49,7/23/2022 13:30:23,7/23/2022 13:30:22,73.16,73.16,73.16,73.16,7/23/2022 13:33:54,7/23/2022 13:33:54,7/23/2022 13:33:53,7/23/2022 13:33:52,73.84,73.84,7/23/2022 13:34:06,7/23/2022 13:34:05,75.23,75.23,75.23,75.23,75.72,75.72,0.871,0.869,0.87,0.872,0.838,0.837,0
23JUL2022:14:00:00,15min,Peter Sinks,UCC,270,76.3,78.5,74.8,80.00,80.10,78.99,79.09,7/23/2022 13:54:27,7/23/2022 13:54:27,7/23/2022 13:54:28,7/23/2022 13:54:28,79.36,79.32,7/23/2022 13:54:28,7/23/2022 13:54:28,73.41,73.52,74.30,74.23,7/23/2022 13:48:09,7/23/2022 13:48:09,7/23/2022 13:45:28,7/23/2022 13:45:28,74.82,74.77,7/23/2022 13:48:22,7/23/2022 13:48:22,75.92,75.98,76.22,76.25,76.67,76.63,1.1700,1.1810,0.8920,0.8990,0.9010,0.9010,927,1124,23JUL2022:13:46:40,15.8,7/23/2022 13:58:03,6.4,10,43.6000,5040,7/23/2022 13:45:06,4950,7/23/2022 13:58:05,5006,13.4,78.67,78.66,78.67,78.68,7/23/2022 13:54:34,7/23/2022 13:54:34,7/23/2022 13:54:34,7/23/2022 13:54:33,78.35,78.35,7/23/2022 13:54:42,7/23/2022 13:54:41,74.51,74.52,74.51,74.51,7/23/2022 13:46:57,7/23/2022 13:46:56,7/23/2022 13:46:56,7/23/2022 13:46:56,75.17,75.16,7/23/2022 13:48:37,7/23/2022 13:48:36,76.08,76.08,76.08,76.08,76.62,76.62,0.893,0.89,0.892,0.894,0.8,0.8,0
23JUL2022:14:15:00,15min,Peter Sinks,UCC,270,76.6,78.2,75.4,79.66,79.74,78.93,78.86,7/23/2022 14:01:38,7/23/2022 14:01:38,7/23/2022 14:10:48,7/23/2022 14:10:48,78.90,78.86,7/23/2022 14:10:49,7/23/2022 14:10:49,74.24,74.26,74.82,74.92,7/23/2022 14:12:38,7/23/2022 14:12:38,7/23/2022 14:12:43,7/23/2022 14:12:43,75.57,75.53,7/23/2022 14:12:43,7/23/2022 14:12:43,76.22,76.26,76.53,76.57,77.00,76.96,1.0280,1.0460,0.7570,0.7370,0.7080,0.7080,909,923,23JUL2022:14:00:14,16.0,7/23/2022 14:04:06,7.7,342,20.6700,5040,7/23/2022 14:00:15,4950,7/23/2022 14:03:32,5004,13.3,78.29,78.28,78.29,78.3,7/23/2022 14:10:56,7/23/2022 14:10:56,7/23/2022 14:10:55,7/23/2022 14:10:55,78.18,78.18,7/23/2022 14:11:10,7/23/2022 14:11:09,74.83,74.84,74.83,74.83,7/23/2022 14:12:46,7/23/2022 14:12:46,7/23/2022 14:12:45,7/23/2022 14:12:45,75.89,75.89,7/23/2022 14:14:44,7/23/2022 14:14:44,76.4,76.4,76.4,76.4,77,77,0.716,0.714,0.716,0.719,0.581,0.582,0
23JUL2022:14:30:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.4,79.66,79.69,78.93,78.92,7/23/2022 14:19:31,7/23/2022 14:19:30,7/23/2022 14:19:36,7/23/2022 14:19:36,79.21,79.17,7/23/2022 14:19:36,7/23/2022 14:19:36,74.08,74.26,74.64,74.55,7/23/2022 14:21:31,7/23/2022 14:21:31,7/23/2022 14:21:31,7/23/2022 14:21:31,75.50,75.45,7/23/2022 14:17:48,7/23/2022 14:17:48,76.36,76.42,76.74,76.76,77.11,77.07,1.0130,1.0240,0.7540,0.7640,0.7590,0.7590,880,904,23JUL2022:14:15:47,16.7,7/23/2022 14:23:46,6.0,23,47.0900,5070,7/23/2022 14:17:45,4950,7/23/2022 14:17:21,5007,13.4,78.65,78.64,78.65,78.66,7/23/2022 14:19:39,7/23/2022 14:19:39,7/23/2022 14:19:39,7/23/2022 14:19:38,78.49,78.49,7/23/2022 14:19:52,7/23/2022 14:19:51,75.12,75.13,75.13,75.12,7/23/2022 14:21:40,7/23/2022 14:21:40,7/23/2022 14:21:40,7/23/2022 14:21:39,75.77,75.77,7/23/2022 14:18:06,7/23/2022 14:18:05,76.57,76.57,76.57,76.57,77.08,77.08,0.735,0.733,0.735,0.736,0.666,0.665,0
23JUL2022:14:45:00,15min,Peter Sinks,UCC,270,76.6,78.2,75.1,79.64,79.69,78.34,78.40,7/23/2022 14:38:56,7/23/2022 14:38:56,7/23/2022 14:43:47,7/23/2022 14:43:45,78.83,78.79,7/23/2022 14:38:56,7/23/2022 14:38:56,73.87,74.03,74.67,74.71,7/23/2022 14:40:47,7/23/2022 14:40:47,7/23/2022 14:40:37,7/23/2022 14:40:36,75.27,75.22,7/23/2022 14:40:47,7/23/2022 14:40:47,76.17,76.22,76.74,76.76,76.93,76.88,0.9920,0.9840,0.7690,0.7730,0.7280,0.7280,858,869,23JUL2022:14:30:21,19.5,7/23/2022 14:32:23,6.5,6,49.5600,5070,7/23/2022 14:34:37,4950,7/23/2022 14:32:16,5005,13.4,78.23,78.23,78.24,78.25,7/23/2022 14:43:49,7/23/2022 14:43:49,7/23/2022 14:43:49,7/23/2022 14:43:49,78.16,78.16,7/23/2022 14:39:42,7/23/2022 14:39:42,74.62,74.62,74.61,74.61,7/23/2022 14:40:48,7/23/2022 14:40:47,7/23/2022 14:40:47,7/23/2022 14:40:47,75.6,75.6,7/23/2022 14:40:53,7/23/2022 14:40:52,76.48,76.48,76.48,76.48,76.92,76.92,0.736,0.734,0.736,0.738,0.628,0.629,0
23JUL2022:15:00:00,15min,Peter Sinks,UCC,270,76.8,79.1,75.3,80.20,80.20,79.21,79.22,7/23/2022 14:53:58,7/23/2022 14:53:58,7/23/2022 14:54:00,7/23/2022 14:54:00,79.81,79.77,7/23/2022 14:53:59,7/23/2022 14:53:59,74.05,74.32,74.71,74.63,7/23/2022 14:55:59,7/23/2022 14:55:59,7/23/2022 14:55:59,7/23/2022 14:55:59,75.42,75.38,7/23/2022 14:45:01,7/23/2022 14:45:01,76.35,76.46,76.63,76.64,77.12,77.08,1.0940,1.0440,0.9050,0.9190,0.7870,0.7870,828,846,23JUL2022:14:45:13,20.6,7/23/2022 14:48:52,6.7,59,71.6200,5040,7/23/2022 14:49:47,4950,7/23/2022 14:46:25,4998,13.3,79.1,79.09,79.1,79.11,7/23/2022 14:54:02,7/23/2022 14:54:01,7/23/2022 14:54:01,7/23/2022 14:54:01,79.14,79.14,7/23/2022 14:54:13,7/23/2022 14:54:13,74.79,74.79,74.79,74.78,7/23/2022 14:56:06,7/23/2022 14:56:06,7/23/2022 14:56:05,7/23/2022 14:56:05,75.83,75.83,7/23/2022 14:45:12,7/23/2022 14:45:11,76.51,76.51,76.51,76.51,77.08,77.08,0.855,0.853,0.855,0.856,0.7,0.7,0
23JUL2022:15:15:00,15min,Peter Sinks,UCC,270,76.4,77.9,74.6,78.75,78.84,78.09,78.08,7/23/2022 15:12:31,7/23/2022 15:12:31,7/23/2022 15:02:17,7/23/2022 15:02:14,78.45,78.41,7/23/2022 15:08:59,7/23/2022 15:08:59,73.66,73.78,74.61,74.71,7/23/2022 15:10:09,7/23/2022 15:10:12,7/23/2022 15:10:02,7/23/2022 15:10:02,74.66,74.62,7/23/2022 15:10:14,7/23/2022 15:10:14,76.05,76.11,76.51,76.54,76.81,76.77,1.0240,1.0320,0.6890,0.6710,0.7830,0.7830,797,813,23JUL2022:15:00:05,15.3,7/23/2022 15:03:32,6.4,359,57.4500,5040,7/23/2022 15:10:39,4950,7/23/2022 15:01:44,4999,13.3,77.76,77.76,77.77,77.78,7/23/2022 15:02:20,7/23/2022 15:02:19,7/23/2022 15:02:19,7/23/2022 15:02:19,78.11,78.11,7/23/2022 15:12:09,7/23/2022 15:12:09,74.25,74.25,74.25,74.25,7/23/2022 15:10:17,7/23/2022 15:10:17,7/23/2022 15:10:16,7/23/2022 15:10:16,74.96,74.96,7/23/2022 15:10:33,7/23/2022 15:10:33,76.3,76.3,76.3,76.3,76.79,76.79,0.729,0.727,0.729,0.73,0.702,0.702,0
23JUL2022:15:30:00,15min,Peter Sinks,UCC,270,76.7,79.2,75.3,80.30,80.40,79.50,79.66,7/23/2022 15:19:23,7/23/2022 15:19:23,7/23/2022 15:19:23,7/23/2022 15:19:23,79.81,79.77,7/23/2022 15:19:24,7/23/2022 15:19:24,74.34,74.42,74.77,74.73,7/23/2022 15:17:38,7/23/2022 15:17:38,7/23/2022 15:17:10,7/23/2022 15:17:10,75.42,75.38,7/23/2022 15:17:44,7/23/2022 15:17:44,76.34,76.41,76.84,76.87,77.11,77.07,0.9990,1.0050,0.7700,0.7760,0.7540,0.7540,760,781,23JUL2022:15:15:08,16.0,7/23/2022 15:23:15,7.5,18,62.8700,5040,7/23/2022 15:19:24,4950,7/23/2022 15:17:06,4996,13.3,79.28,79.26,79.27,79.29,7/23/2022 15:19:28,7/23/2022 15:19:28,7/23/2022 15:19:28,7/23/2022 15:19:27,79.14,79.14,7/23/2022 15:19:43,7/23/2022 15:19:42,74.86,74.86,74.86,74.86,7/23/2022 15:17:18,7/23/2022 15:17:18,7/23/2022 15:17:18,7/23/2022 15:17:18,75.73,75.73,7/23/2022 15:17:48,7/23/2022 15:17:47,76.62,76.62,76.62,76.62,77.09,77.09,0.751,0.75,0.752,0.753,0.654,0.654,0
23JUL2022:15:45:00,15min,Peter Sinks,UCC,270,76.8,78.4,75.4,79.09,79.29,78.71,78.75,7/23/2022 15:37:45,7/23/2022 15:37:45,7/23/2022 15:37:27,7/23/2022 15:37:27,78.90,78.86,7/23/2022 15:37:46,7/23/2022 15:37:46,74.51,74.63,74.88,74.81,7/23/2022 15:30:59,7/23/2022 15:30:59,7/23/2022 15:38:21,7/23/2022 15:38:21,75.72,75.68,7/23/2022 15:38:53,7/23/2022 15:38:53,76.38,76.46,76.73,76.75,77.15,77.11,0.9690,0.9610,0.8920,0.8940,0.6880,0.6880,724,747,23JUL2022:15:30:01,17.5,7/23/2022 15:30:12,6.5,331,52.7800,5040,7/23/2022 15:34:22,4950,7/23/2022 15:30:12,5001,13.4,78.34,78.33,78.34,78.35,7/23/2022 15:37:35,7/23/2022 15:37:35,7/23/2022 15:37:34,7/23/2022 15:37:34,78.43,78.44,7/23/2022 15:37:50,7/23/2022 15:37:49,74.93,74.93,74.93,74.93,7/23/2022 15:38:56,7/23/2022 15:38:56,7/23/2022 15:38:56,7/23/2022 15:38:56,75.96,75.96,7/23/2022 15:39:00,7/23/2022 15:38:59,76.57,76.57,76.57,76.57,77.11,77.11,0.786,0.784,0.786,0.787,0.58,0.58,0
23JUL2022:16:00:00,15min,Peter Sinks,UCC,270,76.7,79.1,75.1,79.77,79.87,79.30,79.32,7/23/2022 15:46:21,7/23/2022 15:46:20,7/23/2022 15:46:39,7/23/2022 15:46:39,79.51,79.47,7/23/2022 15:59:42,7/23/2022 15:59:42,74.29,74.36,75.20,75.13,7/23/2022 15:50:49,7/23/2022 15:50:47,7/23/2022 15:50:49,7/23/2022 15:56:16,75.27,75.23,7/23/2022 15:51:04,7/23/2022 15:51:04,76.37,76.41,77.21,77.21,77.07,77.02,1.0750,1.0820,0.9140,0.9190,0.8870,0.8870,684,709,23JUL2022:15:45:02,14.2,7/23/2022 15:47:46,4.9,17,59.8600,5040,7/23/2022 15:45:54,4950,7/23/2022 15:47:46,4995,13.4,78.9,78.9,78.9,78.91,7/23/2022 15:59:47,7/23/2022 15:59:47,7/23/2022 15:59:47,7/23/2022 15:59:46,79.24,79.24,7/23/2022 16:00:00,7/23/2022 15:59:59,74.86,74.86,74.86,74.85,7/23/2022 15:50:59,7/23/2022 15:50:59,7/23/2022 15:50:58,7/23/2022 15:50:58,75.43,75.43,7/23/2022 15:51:24,7/23/2022 15:51:23,76.79,76.79,76.79,76.79,77.02,77.02,0.873,0.873,0.874,0.876,0.773,0.775,0
23JUL2022:16:15:00,15min,Peter Sinks,UCC,270,76.6,78.9,75.4,78.64,78.84,79.06,79.03,7/23/2022 16:00:59,7/23/2022 16:00:59,7/23/2022 16:01:00,7/23/2022 16:00:59,78.68,78.63,7/23/2022 16:13:19,7/23/2022 16:13:19,74.45,74.36,75.25,75.19,7/23/2022 16:04:35,7/23/2022 16:04:35,7/23/2022 16:04:33,7/23/2022 16:04:33,75.50,75.45,7/23/2022 16:04:33,7/23/2022 16:04:33,76.23,76.28,77.28,77.27,76.94,76.90,0.8110,0.8210,0.7620,0.7670,0.6820,0.6830,640,661,23JUL2022:16:00:10,18.9,7/23/2022 16:14:36,5.6,25,38.9700,5040,7/23/2022 16:00:19,4920,7/23/2022 16:14:37,4986,13.4,78.6,78.57,78.56,78.56,7/23/2022 16:00:01,7/23/2022 16:00:01,7/23/2022 16:00:01,7/23/2022 16:00:01,79.23,79.22,7/23/2022 16:00:01,7/23/2022 16:00:01,75.05,75.05,75.05,75.05,7/23/2022 16:04:43,7/23/2022 16:04:42,7/23/2022 16:04:42,7/23/2022 16:04:42,75.77,75.76,7/23/2022 16:04:52,7/23/2022 16:04:52,76.78,76.78,76.78,76.78,76.96,76.96,0.671,0.669,0.67,0.67,0.686,0.684,0
23JUL2022:16:30:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.6,78.47,78.54,78.20,78.19,7/23/2022 16:18:35,7/23/2022 16:18:34,7/23/2022 16:18:58,7/23/2022 16:18:58,78.15,78.10,7/23/2022 16:25:18,7/23/2022 16:25:18,74.71,74.63,75.25,75.24,7/23/2022 16:21:12,7/23/2022 16:15:50,7/23/2022 16:26:38,7/23/2022 16:26:38,75.65,75.60,7/23/2022 16:27:17,7/23/2022 16:27:17,76.12,76.15,76.87,76.88,76.82,76.78,0.6750,0.6880,0.7000,0.6960,0.5200,0.5200,599,621,23JUL2022:16:15:04,14.5,7/23/2022 16:24:36,7.9,1,28.4100,5040,7/23/2022 16:17:50,4950,7/23/2022 16:15:08,4987,13.3,77.68,77.67,77.68,77.7,7/23/2022 16:18:45,7/23/2022 16:18:44,7/23/2022 16:18:44,7/23/2022 16:18:44,77.83,77.84,7/23/2022 16:25:23,7/23/2022 16:25:23,75.34,75.34,75.34,75.33,7/23/2022 16:26:41,7/23/2022 16:26:40,7/23/2022 16:26:40,7/23/2022 16:26:40,75.81,75.81,7/23/2022 16:27:35,7/23/2022 16:27:34,76.51,76.51,76.51,76.51,76.81,76.81,0.571,0.57,0.571,0.573,0.45,0.45,0
23JUL2022:16:45:00,15min,Peter Sinks,UCC,270,76.4,77.9,75.6,78.11,78.22,78.37,78.36,7/23/2022 16:33:19,7/23/2022 16:33:19,7/23/2022 16:40:18,7/23/2022 16:40:17,78.30,78.25,7/23/2022 16:33:19,7/23/2022 16:33:19,74.39,74.47,75.51,75.56,7/23/2022 16:43:20,7/23/2022 16:43:19,7/23/2022 16:35:35,7/23/2022 16:35:35,75.72,75.68,7/23/2022 16:38:46,7/23/2022 16:38:46,76.08,76.12,76.86,76.87,76.80,76.76,0.7290,0.7440,0.5490,0.5380,0.5520,0.5520,553,575,23JUL2022:16:30:03,17.8,7/23/2022 16:35:07,7.7,343,29.6200,5040,7/23/2022 16:38:57,4920,7/23/2022 16:35:18,4995,13.4,77.89,77.88,77.89,77.89,7/23/2022 16:40:24,7/23/2022 16:40:23,7/23/2022 16:40:23,7/23/2022 16:40:23,77.82,77.82,7/23/2022 16:33:33,7/23/2022 16:33:33,75.51,75.51,75.51,75.5,7/23/2022 16:42:45,7/23/2022 16:42:44,7/23/2022 16:42:44,7/23/2022 16:42:44,75.76,75.76,7/23/2022 16:39:10,7/23/2022 16:39:09,76.48,76.48,76.48,76.48,76.77,76.77,0.491,0.489,0.49,0.491,0.478,0.478,0
23JUL2022:17:00:00,15min,Peter Sinks,UCC,270,75.9,77.3,75.1,77.75,77.83,77.81,77.80,7/23/2022 16:48:57,7/23/2022 16:48:57,7/23/2022 16:48:57,7/23/2022 16:48:57,77.69,77.65,7/23/2022 16:51:56,7/23/2022 16:51:56,74.21,74.23,75.07,75.14,7/23/2022 16:54:30,7/23/2022 16:54:30,7/23/2022 16:59:09,7/23/2022 16:59:08,75.12,75.07,7/23/2022 16:54:43,7/23/2022 16:54:43,75.54,75.58,76.46,76.46,76.27,76.22,0.6380,0.6500,0.6250,0.6250,0.5050,0.5050,507,532,23JUL2022:16:45:01,18.2,7/23/2022 16:49:04,6.7,7,43.9900,5040,7/23/2022 16:45:42,4950,7/23/2022 16:49:02,5001,13.4,77.27,77.27,77.27,77.27,7/23/2022 16:51:58,7/23/2022 16:51:58,7/23/2022 16:51:58,7/23/2022 16:51:58,77.32,77.32,7/23/2022 16:45:01,7/23/2022 16:45:01,74.96,74.95,74.96,74.96,7/23/2022 16:45:42,7/23/2022 16:45:42,7/23/2022 16:45:41,7/23/2022 16:45:41,75.25,75.25,7/23/2022 16:54:55,7/23/2022 16:54:55,76.02,76.02,76.02,76.02,76.27,76.27,0.505,0.506,0.505,0.505,0.456,0.456,0
23JUL2022:17:15:00,15min,Peter Sinks,UCC,270,76.3,77.4,75.4,77.48,77.56,77.68,77.69,7/23/2022 17:01:33,7/23/2022 17:01:33,7/23/2022 17:11:27,7/23/2022 17:11:27,77.77,77.72,7/23/2022 17:01:32,7/23/2022 17:01:32,74.55,74.63,75.47,75.51,7/23/2022 17:00:02,7/23/2022 17:08:31,7/23/2022 17:04:47,7/23/2022 17:04:48,75.27,75.23,7/23/2022 17:00:01,7/23/2022 17:00:01,75.90,75.95,76.74,76.75,76.60,76.56,0.5320,0.5490,0.4060,0.4040,0.4670,0.4680,442,487,23JUL2022:17:00:56,16.0,7/23/2022 17:05:39,7.5,354,25.5600,5040,7/23/2022 17:00:39,4950,7/23/2022 17:05:41,4999,13.4,77.27,77.26,77.26,77.27,7/23/2022 17:11:26,7/23/2022 17:11:26,7/23/2022 17:11:26,7/23/2022 17:11:25,77.5,77.5,7/23/2022 17:01:48,7/23/2022 17:01:47,75.41,75.41,75.41,75.41,7/23/2022 17:00:01,7/23/2022 17:00:01,7/23/2022 17:00:01,7/23/2022 17:00:01,75.48,75.48,7/23/2022 17:00:11,7/23/2022 17:00:11,76.33,76.33,76.33,76.33,76.57,76.57,0.397,0.396,0.397,0.397,0.449,0.448,0
23JUL2022:17:30:00,15min,Peter Sinks,UCC,270,75.8,76.8,75.3,76.77,76.85,77.32,77.31,7/23/2022 17:15:12,7/23/2022 17:15:12,7/23/2022 17:15:12,7/23/2022 17:15:12,77.09,77.04,7/23/2022 17:15:12,7/23/2022 17:15:12,74.61,74.69,74.95,75.01,7/23/2022 17:17:23,7/23/2022 17:16:25,7/23/2022 17:17:24,7/23/2022 17:17:24,75.57,75.53,7/23/2022 17:17:24,7/23/2022 17:17:24,75.38,75.44,76.16,76.17,76.12,76.07,0.3450,0.3520,0.4840,0.4750,0.2650,0.2650,365,425,23JUL2022:17:26:09,14.2,7/23/2022 17:17:08,7.1,359,22.5500,5040,7/23/2022 17:18:30,4950,7/23/2022 17:17:11,5007,13.4,76.77,76.77,76.77,76.78,7/23/2022 17:15:17,7/23/2022 17:15:17,7/23/2022 17:15:17,7/23/2022 17:15:16,76.73,76.73,7/23/2022 17:15:24,7/23/2022 17:15:24,74.93,74.93,74.93,74.93,7/23/2022 17:17:34,7/23/2022 17:17:33,7/23/2022 17:17:33,7/23/2022 17:17:33,75.67,75.67,7/23/2022 17:18:45,7/23/2022 17:18:44,75.79,75.79,75.79,75.79,76.1,76.1,0.347,0.346,0.347,0.347,0.226,0.226,0
23JUL2022:17:45:00,15min,Peter Sinks,UCC,270,75.8,76.6,75.4,76.33,76.41,77.28,77.27,7/23/2022 17:34:03,7/23/2022 17:34:03,7/23/2022 17:44:59,7/23/2022 17:44:58,76.86,76.81,7/23/2022 17:34:11,7/23/2022 17:34:11,74.68,74.77,75.26,75.30,7/23/2022 17:38:03,7/23/2022 17:38:03,7/23/2022 17:36:09,7/23/2022 17:36:09,75.57,75.53,7/23/2022 17:38:09,7/23/2022 17:38:09,75.41,75.47,76.27,76.27,76.14,76.10,0.3100,0.3200,0.4050,0.3990,0.2560,0.2560,364,394,23JUL2022:17:32:59,14.7,7/23/2022 17:35:08,6.8,359,28.0600,5070,7/23/2022 17:39:52,4980,7/23/2022 17:30:04,5009,13.4,76.5,76.5,76.5,76.51,7/23/2022 17:45:00,7/23/2022 17:45:00,7/23/2022 17:45:00,7/23/2022 17:45:00,76.62,76.62,7/23/2022 17:34:25,7/23/2022 17:34:24,75.18,75.18,75.18,75.17,7/23/2022 17:36:17,7/23/2022 17:36:16,7/23/2022 17:36:16,7/23/2022 17:36:16,75.71,75.7,7/23/2022 17:43:18,7/23/2022 17:43:18,75.85,75.85,75.85,75.85,76.12,76.12,0.274,0.273,0.274,0.275,0.225,0.225,0
23JUL2022:18:00:00,15min,Peter Sinks,UCC,270,75.3,76.4,74.8,76.02,76.15,77.35,77.38,7/23/2022 17:48:22,7/23/2022 17:48:22,7/23/2022 17:48:58,7/23/2022 17:48:58,76.48,76.44,7/23/2022 17:45:01,7/23/2022 17:45:01,74.09,74.19,74.68,74.72,7/23/2022 17:57:59,7/23/2022 17:57:59,7/23/2022 17:59:08,7/23/2022 17:59:08,74.97,74.92,7/23/2022 17:57:56,7/23/2022 17:57:56,74.97,75.04,75.95,75.96,75.70,75.66,0.4120,0.4140,0.6190,0.6130,0.3950,0.3950,300,343,23JUL2022:17:45:03,17.3,7/23/2022 17:51:39,5.3,14,36.0300,5070,7/23/2022 17:55:26,4950,7/23/2022 17:51:18,5010,13.4,76.51,76.51,76.51,76.51,7/23/2022 17:45:02,7/23/2022 17:45:02,7/23/2022 17:45:01,7/23/2022 17:45:01,76.32,76.32,7/23/2022 17:45:11,7/23/2022 17:45:11,74.52,74.52,74.52,74.52,7/23/2022 17:59:19,7/23/2022 17:59:19,7/23/2022 17:59:19,7/23/2022 17:59:19,74.99,74.99,7/23/2022 17:58:34,7/23/2022 17:58:38,75.49,75.49,75.49,75.49,75.7,75.7,0.473,0.473,0.473,0.473,0.385,0.385,0
23JUL2022:18:15:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.7,75.21,75.29,76.08,76.12,7/23/2022 18:12:26,7/23/2022 18:12:25,7/23/2022 18:13:11,7/23/2022 18:12:40,75.72,75.68,7/23/2022 18:12:35,7/23/2022 18:12:35,74.04,74.14,74.66,74.73,7/23/2022 18:13:27,7/23/2022 18:13:29,7/23/2022 18:13:41,7/23/2022 18:13:41,74.82,74.77,7/23/2022 18:05:39,7/23/2022 18:05:39,74.45,74.53,75.30,75.35,75.21,75.16,0.1870,0.1860,0.3700,0.3580,0.1770,0.1770,251,278,23JUL2022:18:00:20,12.3,7/23/2022 18:01:52,4.2,345,28.9700,5040,7/23/2022 18:00:51,4980,7/23/2022 18:00:04,5018,13.4,75.47,75.46,75.47,75.47,7/23/2022 18:12:38,7/23/2022 18:12:38,7/23/2022 18:12:38,7/23/2022 18:12:38,75.55,75.56,7/23/2022 18:12:50,7/23/2022 18:12:50,74.46,74.46,74.46,74.46,7/23/2022 18:13:48,7/23/2022 18:13:48,7/23/2022 18:13:48,7/23/2022 18:13:47,74.87,74.87,7/23/2022 18:06:24,7/23/2022 18:06:23,74.91,74.91,74.91,74.91,75.18,75.18,0.22,0.22,0.22,0.221,0.157,0.157,0
23JUL2022:18:30:00,15min,Peter Sinks,UCC,270,74.7,75.3,74.5,74.73,74.81,76.02,76.02,7/23/2022 18:20:19,7/23/2022 18:20:18,7/23/2022 18:20:14,7/23/2022 18:20:14,75.42,75.37,7/23/2022 18:15:15,7/23/2022 18:15:15,73.74,73.82,74.32,74.31,7/23/2022 18:26:17,7/23/2022 18:26:17,7/23/2022 18:22:42,7/23/2022 18:22:44,74.66,74.62,7/23/2022 18:26:18,7/23/2022 18:26:18,74.31,74.40,75.03,75.07,75.07,75.03,0.1600,0.1600,0.3840,0.3920,0.1600,0.1600,212,236,23JUL2022:18:17:54,7.2,7/23/2022 18:24:39,2.9,330,37.8300,5100,7/23/2022 18:23:02,5010,7/23/2022 18:15:02,5026,13.4,75.31,75.31,75.31,75.31,7/23/2022 18:20:26,7/23/2022 18:20:26,7/23/2022 18:20:26,7/23/2022 18:20:26,75.29,75.29,7/23/2022 18:19:51,7/23/2022 18:19:50,74.24,74.24,74.24,74.24,7/23/2022 18:22:12,7/23/2022 18:22:12,7/23/2022 18:22:12,7/23/2022 18:22:11,74.8,74.79,7/23/2022 18:26:27,7/23/2022 18:26:26,74.7,74.7,74.7,74.7,75.05,75.05,0.231,0.231,0.231,0.231,0.14,0.14,0
23JUL2022:18:45:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.1,74.10,74.17,75.49,75.51,7/23/2022 18:31:19,7/23/2022 18:30:04,7/23/2022 18:30:09,7/23/2022 18:30:09,74.96,74.91,7/23/2022 18:30:10,7/23/2022 18:30:10,69.29,69.21,70.36,70.33,7/23/2022 18:40:27,7/23/2022 18:40:27,7/23/2022 18:42:01,7/23/2022 18:42:01,71.08,71.03,7/23/2022 18:42:00,7/23/2022 18:42:00,72.75,72.81,73.33,73.36,73.50,73.45,0.9190,0.9300,1.0570,1.0760,0.8100,0.8100,78,194,23JUL2022:18:30:01,7.7,7/23/2022 18:31:15,2.1,30,54.1200,5070,7/23/2022 18:35:34,4950,7/23/2022 18:42:35,5009,13.3,74.74,74.74,74.74,74.74,7/23/2022 18:30:16,7/23/2022 18:30:16,7/23/2022 18:30:15,7/23/2022 18:30:15,74.91,74.91,7/23/2022 18:30:01,7/23/2022 18:30:01,70.5,70.5,70.49,70.49,7/23/2022 18:42:03,7/23/2022 18:42:03,7/23/2022 18:42:03,7/23/2022 18:42:03,71.69,71.69,7/23/2022 18:42:15,7/23/2022 18:42:14,73.09,73.09,73.09,73.09,73.52,73.52,0.929,0.928,0.929,0.93,0.769,0.769,0
23JUL2022:19:00:00,15min,Peter Sinks,UCC,270,70.0,73.6,66.2,73.47,73.44,73.06,73.10,7/23/2022 18:48:29,7/23/2022 18:48:27,7/23/2022 18:48:42,7/23/2022 18:48:42,74.17,74.13,7/23/2022 18:49:01,7/23/2022 18:49:01,64.11,64.21,66.10,66.21,7/23/2022 18:53:38,7/23/2022 18:53:38,7/23/2022 18:59:28,7/23/2022 18:59:27,66.21,66.16,7/23/2022 18:58:31,7/23/2022 18:58:31,69.63,69.65,70.12,70.15,70.36,70.31,2.6720,2.6410,2.1390,2.1340,2.5330,2.5340,27,30,23JUL2022:18:45:01,3.5,7/23/2022 18:48:02,1.3,66,62.1700,5010,7/23/2022 18:48:16,4890,7/23/2022 18:54:58,4939,13.1,73.21,73.21,73.21,73.21,7/23/2022 18:48:36,7/23/2022 18:48:36,7/23/2022 18:48:36,7/23/2022 18:48:36,74.01,74.02,7/23/2022 18:48:53,7/23/2022 18:48:52,65.97,65.97,65.96,65.96,7/23/2022 18:59:36,7/23/2022 18:59:36,7/23/2022 18:59:36,7/23/2022 18:59:36,66.35,66.35,7/23/2022 18:58:54,7/23/2022 18:58:54,69.93,69.93,69.92,69.92,70.43,70.42,2.32,2.319,2.321,2.323,2.455,2.456,0
23JUL2022:19:15:00,15min,Peter Sinks,UCC,270,65.1,68.2,61.9,68.65,68.66,67.62,67.66,7/23/2022 19:00:12,7/23/2022 19:00:12,7/23/2022 19:00:13,7/23/2022 19:00:15,68.69,68.65,7/23/2022 19:00:40,7/23/2022 19:00:40,60.42,60.42,62.14,62.13,7/23/2022 19:10:02,7/23/2022 19:10:02,7/23/2022 19:10:14,7/23/2022 19:10:10,61.92,61.87,7/23/2022 19:10:15,7/23/2022 19:10:15,64.75,64.76,64.95,64.98,65.39,65.34,1.8760,1.8510,1.4180,1.4330,1.7000,1.7000,23,25,23JUL2022:19:00:01,2.6,7/23/2022 19:05:15,0.6,319,37.3700,4950,7/23/2022 19:00:29,4860,7/23/2022 19:05:04,4884,13.0,67.88,67.87,67.88,67.88,7/23/2022 19:00:19,7/23/2022 19:00:19,7/23/2022 19:00:19,7/23/2022 19:00:18,68.59,68.59,7/23/2022 19:00:51,7/23/2022 19:00:50,61.58,61.59,61.58,61.57,7/23/2022 19:10:16,7/23/2022 19:10:16,7/23/2022 19:10:16,7/23/2022 19:10:15,62.23,62.23,7/23/2022 19:10:33,7/23/2022 19:10:32,64.88,64.88,64.88,64.88,65.39,65.39,1.565,1.563,1.565,1.567,1.635,1.635,0
23JUL2022:19:30:00,15min,Peter Sinks,UCC,270,61.6,65.3,59.3,65.42,65.40,64.47,64.41,7/23/2022 19:15:55,7/23/2022 19:15:55,7/23/2022 19:16:12,7/23/2022 19:16:11,65.90,65.85,7/23/2022 19:16:03,7/23/2022 19:16:03,57.94,58.05,59.52,59.60,7/23/2022 19:25:47,7/23/2022 19:25:47,7/23/2022 19:29:26,7/23/2022 19:25:47,59.24,59.19,7/23/2022 19:25:47,7/23/2022 19:25:47,61.34,61.35,61.67,61.68,61.96,61.91,1.8130,1.7980,1.3940,1.3850,1.7160,1.7170,20,21,23JUL2022:19:15:01,2.6,7/23/2022 19:19:26,0.6,224,45.8200,4920,7/23/2022 19:16:55,4800,7/23/2022 19:22:04,4836,12.8,64.83,64.83,64.83,64.84,7/23/2022 19:16:08,7/23/2022 19:16:07,7/23/2022 19:16:07,7/23/2022 19:16:07,65.77,65.74,7/23/2022 19:15:01,7/23/2022 19:15:01,59.06,59.07,59.06,59.05,7/23/2022 19:25:52,7/23/2022 19:25:52,7/23/2022 19:25:52,7/23/2022 19:25:52,59.46,59.46,7/23/2022 19:27:18,7/23/2022 19:27:18,61.54,61.54,61.54,61.54,62.02,62.02,1.537,1.536,1.537,1.538,1.71,1.708,0
23JUL2022:19:45:00,15min,Peter Sinks,UCC,270,57.8,60.9,55.0,61.70,61.66,60.38,60.37,7/23/2022 19:31:42,7/23/2022 19:31:41,7/23/2022 19:31:47,7/23/2022 19:31:47,61.35,61.30,7/23/2022 19:31:46,7/23/2022 19:31:46,53.82,53.92,56.19,56.34,7/23/2022 19:41:53,7/23/2022 19:41:52,7/23/2022 19:42:43,7/23/2022 19:42:40,54.63,54.58,7/23/2022 19:42:14,7/23/2022 19:42:14,57.50,57.50,57.98,58.05,58.08,58.03,1.6960,1.6740,1.2050,1.1870,1.5970,1.5980,18,20,23JUL2022:19:30:02,2.2,7/23/2022 19:30:04,0.2,332,8.4300,4860,7/23/2022 19:34:24,4770,7/23/2022 19:33:31,4803,12.7,60.79,60.79,60.79,60.8,7/23/2022 19:31:51,7/23/2022 19:31:51,7/23/2022 19:31:51,7/23/2022 19:31:51,61.09,61.09,7/23/2022 19:32:08,7/23/2022 19:32:08,55.18,55.18,55.18,55.18,7/23/2022 19:42:15,7/23/2022 19:42:15,7/23/2022 19:42:15,7/23/2022 19:42:15,54.78,54.78,7/23/2022 19:42:29,7/23/2022 19:42:29,57.79,57.79,57.79,57.78,58.11,58.11,1.375,1.374,1.375,1.375,1.573,1.573,0
23JUL2022:20:00:00,15min,Peter Sinks,UCC,270,55.1,57.7,52.8,57.85,57.80,56.86,56.87,7/23/2022 19:49:22,7/23/2022 19:49:22,7/23/2022 19:49:47,7/23/2022 19:49:46,58.25,58.20,7/23/2022 19:49:21,7/23/2022 19:49:21,51.92,51.95,53.08,53.25,7/23/2022 19:59:10,7/23/2022 19:59:10,7/23/2022 19:59:12,7/23/2022 19:59:17,52.82,52.77,7/23/2022 19:59:15,7/23/2022 19:59:15,54.88,54.87,55.16,55.23,55.44,55.39,1.4840,1.4710,1.1020,1.0640,1.4290,1.4290,9,13,23JUL2022:19:45:01,2.0,7/23/2022 19:45:09,0.4,346,9.5100,4800,7/23/2022 19:45:01,2430,7/23/2022 19:45:09,3027,12.7,57.26,57.26,57.26,57.26,7/23/2022 19:49:30,7/23/2022 19:49:29,7/23/2022 19:49:29,7/23/2022 19:49:29,58.11,58.11,7/23/2022 19:49:36,7/23/2022 19:49:35,52.64,52.64,52.64,52.64,7/23/2022 19:59:22,7/23/2022 19:59:22,7/23/2022 19:59:22,7/23/2022 19:59:21,52.93,52.93,7/23/2022 19:59:32,7/23/2022 19:59:32,55.06,55.06,55.06,55.06,55.47,55.47,1.241,1.241,1.241,1.242,1.405,1.406,0
23JUL2022:20:15:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.1,54.57,54.52,53.93,53.93,7/23/2022 20:08:23,7/23/2022 20:08:23,7/23/2022 20:02:06,7/23/2022 20:02:06,54.70,54.65,7/23/2022 20:02:03,7/23/2022 20:02:03,49.83,49.84,51.19,51.35,7/23/2022 20:14:02,7/23/2022 20:14:02,7/23/2022 20:14:03,7/23/2022 20:14:03,51.07,51.02,7/23/2022 20:14:02,7/23/2022 20:14:02,52.58,52.56,52.66,52.71,53.11,53.06,0.9440,0.9350,0.7010,0.6880,0.8450,0.8450,3,7,23JUL2022:20:00:01,1.5,7/23/2022 20:02:33,0.6,343,8.3000,2460,7/23/2022 20:00:02,2430,7/23/2022 20:00:01,2437,12.7,54.06,54.05,54.06,54.06,7/23/2022 20:02:14,7/23/2022 20:02:14,7/23/2022 20:02:14,7/23/2022 20:02:14,54.45,54.45,7/23/2022 20:02:18,7/23/2022 20:02:18,50.77,50.77,50.77,50.77,7/23/2022 20:14:07,7/23/2022 20:14:06,7/23/2022 20:14:06,7/23/2022 20:14:06,51.44,51.44,7/23/2022 20:14:21,7/23/2022 20:14:21,52.65,52.65,52.65,52.65,53.12,53.12,0.771,0.771,0.772,0.772,0.81,0.811,0
23JUL2022:20:30:00,15min,Peter Sinks,UCC,270,50.3,52.1,48.5,52.51,52.47,51.67,51.69,7/23/2022 20:18:16,7/23/2022 20:18:16,7/23/2022 20:16:20,7/23/2022 20:16:19,52.42,52.37,7/23/2022 20:18:35,7/23/2022 20:18:35,47.65,47.64,48.66,48.82,7/23/2022 20:27:03,7/23/2022 20:27:03,7/23/2022 20:27:18,7/23/2022 20:27:22,48.59,48.54,7/23/2022 20:27:14,7/23/2022 20:27:14,50.06,50.04,50.19,50.24,50.58,50.53,1.0780,1.0610,0.7960,0.7810,0.9500,0.9500,0,0,23JUL2022:20:15:01,1.5,7/23/2022 20:17:47,0.4,327,14.4200,2460,7/23/2022 20:15:06,2400,7/23/2022 20:28:04,2434,12.6,51.88,51.88,51.88,51.89,7/23/2022 20:18:26,7/23/2022 20:18:26,7/23/2022 20:18:26,7/23/2022 20:18:26,52.26,52.26,7/23/2022 20:18:43,7/23/2022 20:18:42,48.33,48.34,48.33,48.33,7/23/2022 20:27:18,7/23/2022 20:27:18,7/23/2022 20:27:18,7/23/2022 20:27:17,48.7,48.7,7/23/2022 20:27:33,7/23/2022 20:27:32,50.15,50.15,50.15,50.15,50.59,50.59,0.868,0.867,0.868,0.869,0.926,0.926,0
23JUL2022:20:45:00,15min,Peter Sinks,UCC,270,49.1,51.2,47.1,52.05,51.93,50.02,49.92,7/23/2022 20:39:04,7/23/2022 20:39:03,7/23/2022 20:38:46,7/23/2022 20:38:53,51.97,51.92,7/23/2022 20:39:02,7/23/2022 20:39:02,46.02,46.09,47.36,47.34,7/23/2022 20:43:57,7/23/2022 20:43:56,7/23/2022 20:35:49,7/23/2022 20:35:49,46.86,46.81,7/23/2022 20:44:01,7/23/2022 20:44:01,48.93,48.90,48.77,48.80,49.40,49.35,1.2730,1.2450,0.5610,0.5560,1.0780,1.0790,-0,0,23JUL2022:20:30:01,2.2,7/23/2022 20:35:24,0.5,339,44.2400,2460,7/23/2022 20:30:12,2400,7/23/2022 20:32:02,2432,12.6,50.81,50.82,50.81,50.81,7/23/2022 20:39:07,7/23/2022 20:39:06,7/23/2022 20:39:06,7/23/2022 20:39:06,51.65,51.65,7/23/2022 20:39:15,7/23/2022 20:39:14,47.11,47.11,47.12,47.12,7/23/2022 20:43:55,7/23/2022 20:43:55,7/23/2022 20:43:54,7/23/2022 20:43:54,47.05,47.05,7/23/2022 20:44:19,7/23/2022 20:44:18,48.85,48.85,48.85,48.85,49.38,49.38,0.852,0.851,0.852,0.853,1.03,1.03,0
23JUL2022:21:00:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.7,50.87,50.80,50.05,50.10,7/23/2022 20:56:29,7/23/2022 20:56:29,7/23/2022 20:56:38,7/23/2022 20:56:35,51.30,51.24,7/23/2022 20:56:30,7/23/2022 20:56:30,46.77,46.74,47.63,47.62,7/23/2022 20:56:56,7/23/2022 20:56:56,7/23/2022 20:46:44,7/23/2022 20:46:45,47.76,47.71,7/23/2022 20:50:31,7/23/2022 20:50:31,48.70,48.66,48.58,48.62,49.18,49.13,0.9250,0.9040,0.5380,0.5470,0.7860,0.7860,-0,-0,23JUL2022:20:45:03,2.6,7/23/2022 20:54:29,0.7,138,60.5900,2460,7/23/2022 20:47:27,2400,7/23/2022 20:45:50,2429,12.6,50.39,50.39,50.39,50.39,7/23/2022 20:56:40,7/23/2022 20:56:39,7/23/2022 20:56:39,7/23/2022 20:56:39,51.03,51.03,7/23/2022 20:56:43,7/23/2022 20:56:42,47.47,47.48,47.47,47.47,7/23/2022 20:50:41,7/23/2022 20:50:40,7/23/2022 20:50:40,7/23/2022 20:50:40,47.9,47.9,7/23/2022 20:50:57,7/23/2022 20:50:56,48.64,48.64,48.64,48.64,49.15,49.15,0.667,0.666,0.667,0.668,0.749,0.749,0
23JUL2022:21:15:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.6,50.67,50.62,49.03,49.01,7/23/2022 21:02:57,7/23/2022 21:02:57,7/23/2022 21:02:33,7/23/2022 21:02:33,50.99,50.94,7/23/2022 21:03:00,7/23/2022 21:03:00,45.18,45.12,46.72,46.80,7/23/2022 21:03:56,7/23/2022 21:03:56,7/23/2022 21:03:57,7/23/2022 21:14:51,46.67,46.61,7/23/2022 21:12:52,7/23/2022 21:12:52,48.03,48.00,47.96,47.99,48.51,48.46,1.1970,1.1760,0.6220,0.5980,1.0010,1.0010,-0,-0,23JUL2022:21:14:13,2.4,7/23/2022 21:08:25,1.1,342,14.5200,2460,7/23/2022 21:06:25,2400,7/23/2022 21:00:06,2427,12.7,49.73,49.73,49.73,49.73,7/23/2022 21:02:40,7/23/2022 21:02:40,7/23/2022 21:02:40,7/23/2022 21:02:40,50.69,50.69,7/23/2022 21:03:04,7/23/2022 21:03:04,46.37,46.37,46.37,46.37,7/23/2022 21:12:54,7/23/2022 21:12:53,7/23/2022 21:12:53,7/23/2022 21:12:53,46.85,46.85,7/23/2022 21:11:27,7/23/2022 21:11:26,48.02,48.02,48.01,48.01,48.52,48.52,0.841,0.84,0.842,0.843,0.937,0.938,0
23JUL2022:21:30:00,15min,Peter Sinks,UCC,270,47.2,48.9,45.2,49.05,49.00,48.09,48.11,7/23/2022 21:19:11,7/23/2022 21:19:11,7/23/2022 21:19:17,7/23/2022 21:19:18,49.44,49.39,7/23/2022 21:19:14,7/23/2022 21:19:14,44.34,44.40,45.91,45.93,7/23/2022 21:25:45,7/23/2022 21:25:44,7/23/2022 21:28:25,7/23/2022 21:28:26,44.93,44.87,7/23/2022 21:25:56,7/23/2022 21:25:56,46.98,46.95,46.96,46.99,47.40,47.34,1.1250,1.1040,0.6450,0.6310,1.0500,1.0500,-0,-0,23JUL2022:21:29:41,1.5,7/23/2022 21:16:10,0.2,327,15.4500,2430,7/23/2022 21:15:01,2400,7/23/2022 21:15:03,2425,12.6,48.5,48.5,48.5,48.51,7/23/2022 21:19:24,7/23/2022 21:19:23,7/23/2022 21:19:23,7/23/2022 21:19:23,49.27,49.27,7/23/2022 21:19:32,7/23/2022 21:19:31,45.32,45.32,45.32,45.32,7/23/2022 21:25:53,7/23/2022 21:25:52,7/23/2022 21:25:52,7/23/2022 21:25:52,45.12,45.12,7/23/2022 21:26:08,7/23/2022 21:26:07,46.97,46.97,46.97,46.97,47.38,47.38,0.843,0.842,0.843,0.843,1.028,1.029,0
23JUL2022:21:45:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.6,46.83,46.78,46.22,46.26,7/23/2022 21:34:06,7/23/2022 21:34:06,7/23/2022 21:33:37,7/23/2022 21:33:37,47.10,47.05,7/23/2022 21:33:48,7/23/2022 21:33:48,43.38,43.36,44.57,44.62,7/23/2022 21:34:21,7/23/2022 21:34:21,7/23/2022 21:43:29,7/23/2022 21:43:28,44.62,44.57,7/23/2022 21:37:28,7/23/2022 21:37:28,45.24,45.21,45.23,45.27,45.64,45.59,0.7110,0.7030,0.5000,0.5020,0.6430,0.6430,-0,-0,23JUL2022:21:43:13,1.1,7/23/2022 21:43:46,0.2,328,17.8900,2430,7/23/2022 21:30:01,2400,7/23/2022 21:30:03,2423,12.7,46.47,46.47,46.47,46.47,7/23/2022 21:33:52,7/23/2022 21:33:52,7/23/2022 21:33:52,7/23/2022 21:33:51,47,47,7/23/2022 21:34:12,7/23/2022 21:34:11,44.54,44.54,44.54,44.53,7/23/2022 21:37:22,7/23/2022 21:37:22,7/23/2022 21:37:21,7/23/2022 21:37:21,44.6,44.6,7/23/2022 21:37:54,7/23/2022 21:37:53,45.25,45.25,45.25,45.25,45.63,45.63,0.568,0.568,0.568,0.568,0.633,0.633,0
23JUL2022:22:00:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.7,46.39,46.36,45.13,45.13,7/23/2022 21:46:33,7/23/2022 21:46:32,7/23/2022 21:47:01,7/23/2022 21:47:01,46.27,46.22,7/23/2022 21:46:39,7/23/2022 21:46:39,41.43,41.45,42.98,43.04,7/23/2022 21:57:49,7/23/2022 21:57:49,7/23/2022 21:59:06,7/23/2022 21:59:06,42.52,42.47,7/23/2022 21:57:55,7/23/2022 21:57:55,44.20,44.18,44.10,44.13,44.62,44.56,0.9060,0.8850,0.4670,0.4560,0.8010,0.8010,-0,-0,23JUL2022:21:58:41,1.1,7/23/2022 21:46:44,0.2,318,20.6000,2430,7/23/2022 21:45:02,2400,7/23/2022 21:45:01,2422,12.6,45.52,45.52,45.52,45.52,7/23/2022 21:46:42,7/23/2022 21:46:42,7/23/2022 21:46:42,7/23/2022 21:46:42,45.94,45.94,7/23/2022 21:47:01,7/23/2022 21:47:01,42.57,42.57,42.57,42.57,7/23/2022 21:57:59,7/23/2022 21:57:59,7/23/2022 21:57:59,7/23/2022 21:57:59,42.78,42.78,7/23/2022 21:58:16,7/23/2022 21:58:16,44.16,44.16,44.16,44.16,44.62,44.62,0.641,0.64,0.641,0.641,0.775,0.775,0
23JUL2022:22:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.9,46.13,46.05,45.12,45.03,7/23/2022 22:03:21,7/23/2022 22:03:21,7/23/2022 22:03:22,7/23/2022 22:03:19,46.27,46.22,7/23/2022 22:03:21,7/23/2022 22:03:21,41.85,41.85,42.76,42.76,7/23/2022 22:10:24,7/23/2022 22:10:24,7/23/2022 22:10:31,7/23/2022 22:10:31,42.96,42.90,7/23/2022 22:10:28,7/23/2022 22:10:28,44.15,44.10,43.94,43.95,44.51,44.46,0.8680,0.8450,0.5280,0.4990,0.7680,0.7680,-0,-0,23JUL2022:22:14:09,1.3,7/23/2022 22:05:40,0.2,324,10.5100,2430,7/23/2022 22:00:02,2400,7/23/2022 22:00:01,2420,12.6,45.5,45.49,45.5,45.5,7/23/2022 22:03:25,7/23/2022 22:03:25,7/23/2022 22:03:25,7/23/2022 22:03:24,46.1,46.1,7/23/2022 22:03:30,7/23/2022 22:03:30,42.46,42.47,42.47,42.46,7/23/2022 22:10:34,7/23/2022 22:10:34,7/23/2022 22:10:34,7/23/2022 22:10:33,43.28,43.27,7/23/2022 22:05:31,7/23/2022 22:05:31,44.04,44.04,44.04,44.04,44.49,44.49,0.646,0.646,0.646,0.647,0.742,0.742,0
23JUL2022:22:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,43.1,45.80,45.72,45.11,45.10,7/23/2022 22:29:06,7/23/2022 22:29:07,7/23/2022 22:29:11,7/23/2022 22:29:14,46.09,46.04,7/23/2022 22:29:17,7/23/2022 22:29:17,42.59,42.57,42.98,43.02,7/23/2022 22:25:21,7/23/2022 22:25:21,7/23/2022 22:25:44,7/23/2022 22:23:01,43.16,43.11,7/23/2022 22:26:06,7/23/2022 22:26:06,43.89,43.84,43.61,43.63,44.20,44.15,0.7520,0.7360,0.5000,0.4770,0.6720,0.6720,-0,-0,23JUL2022:22:22:25,1.3,7/23/2022 22:28:07,0.3,314,42.9200,2430,7/23/2022 22:15:02,2400,7/23/2022 22:15:01,2418,12.6,45.41,45.41,45.41,45.41,7/23/2022 22:29:20,7/23/2022 22:29:19,7/23/2022 22:29:19,7/23/2022 22:29:19,45.91,45.91,7/23/2022 22:29:34,7/23/2022 22:29:33,42.92,42.92,42.92,42.91,7/23/2022 22:25:32,7/23/2022 22:25:32,7/23/2022 22:25:32,7/23/2022 22:25:32,43.21,43.21,7/23/2022 22:26:07,7/23/2022 22:26:06,43.74,43.74,43.74,43.74,44.15,44.15,0.589,0.588,0.589,0.59,0.631,0.631,0
23JUL2022:22:45:00,15min,Peter Sinks,UCC,270,43.1,45.0,41.9,44.45,44.38,43.85,43.92,7/23/2022 22:43:13,7/23/2022 22:43:13,7/23/2022 22:30:01,7/23/2022 22:30:01,44.59,44.54,7/23/2022 22:43:12,7/23/2022 22:43:12,40.42,40.42,42.36,42.46,7/23/2022 22:41:18,7/23/2022 22:41:18,7/23/2022 22:41:21,7/23/2022 22:41:22,41.89,41.84,7/23/2022 22:41:23,7/23/2022 22:41:23,42.95,42.92,42.96,43.00,43.33,43.27,0.7250,0.7010,0.3030,0.3000,0.5780,0.5780,-0,-0,23JUL2022:22:43:09,1.1,7/23/2022 22:44:34,0.1,333,4.7500,2430,7/23/2022 22:30:01,2400,7/23/2022 22:30:03,2416,12.6,44.49,44.44,44.43,44.41,7/23/2022 22:30:01,7/23/2022 22:30:01,7/23/2022 22:30:01,7/23/2022 22:30:01,45.54,45.51,7/23/2022 22:30:01,7/23/2022 22:30:01,41.71,41.71,41.71,41.71,7/23/2022 22:41:27,7/23/2022 22:41:27,7/23/2022 22:41:27,7/23/2022 22:41:27,42.16,42.16,7/23/2022 22:41:45,7/23/2022 22:41:44,42.97,42.97,42.97,42.96,43.33,43.33,0.444,0.442,0.442,0.443,0.591,0.589,0
23JUL2022:23:00:00,15min,Peter Sinks,UCC,270,43.2,45.0,41.4,45.36,45.27,44.65,44.63,7/23/2022 22:48:46,7/23/2022 22:48:45,7/23/2022 22:48:52,7/23/2022 22:48:52,45.35,45.30,7/23/2022 22:48:57,7/23/2022 22:48:57,40.64,40.68,41.49,41.51,7/23/2022 22:55:31,7/23/2022 22:55:31,7/23/2022 22:55:45,7/23/2022 22:55:45,41.45,41.40,7/23/2022 22:55:36,7/23/2022 22:55:36,43.01,42.98,42.98,43.00,43.38,43.33,0.9500,0.9280,0.6710,0.6610,0.8130,0.8130,-0,-0,23JUL2022:22:45:06,2.4,7/23/2022 22:47:54,0.7,310,47.7600,2430,7/23/2022 22:45:02,2400,7/23/2022 22:45:01,2415,12.6,44.88,44.87,44.88,44.88,7/23/2022 22:48:58,7/23/2022 22:48:58,7/23/2022 22:48:58,7/23/2022 22:48:58,45.09,45.09,7/23/2022 22:49:15,7/23/2022 22:49:21,41.18,41.19,41.18,41.18,7/23/2022 22:55:46,7/23/2022 22:55:46,7/23/2022 22:55:46,7/23/2022 22:55:46,41.55,41.55,7/23/2022 22:56:01,7/23/2022 22:56:00,43,43,43,43,43.37,43.37,0.754,0.753,0.754,0.755,0.771,0.771,0
23JUL2022:23:15:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.8,43.91,43.83,42.61,42.57,7/23/2022 23:03:16,7/23/2022 23:03:16,7/23/2022 23:07:49,7/23/2022 23:07:57,43.85,43.80,7/23/2022 23:08:07,7/23/2022 23:08:07,38.41,38.39,40.02,40.00,7/23/2022 23:14:02,7/23/2022 23:14:02,7/23/2022 23:14:11,7/23/2022 23:14:04,39.79,39.74,7/23/2022 23:14:13,7/23/2022 23:14:13,41.30,41.28,41.38,41.40,41.67,41.61,1.2630,1.2380,0.6090,0.6000,1.0290,1.0290,-0,-0,23JUL2022:23:01:15,1.5,7/23/2022 23:11:31,0.4,86,54.8100,2430,7/23/2022 23:00:01,2400,7/23/2022 23:00:02,2413,12.6,43.07,43.06,43.07,43.07,7/23/2022 23:07:59,7/23/2022 23:07:59,7/23/2022 23:07:58,7/23/2022 23:07:58,43.68,43.68,7/23/2022 23:08:26,7/23/2022 23:08:25,39.45,39.46,39.45,39.45,7/23/2022 23:14:14,7/23/2022 23:14:14,7/23/2022 23:14:14,7/23/2022 23:14:13,40.06,40.06,7/23/2022 23:09:50,7/23/2022 23:09:49,41.35,41.35,41.35,41.35,41.66,41.66,0.868,0.867,0.868,0.869,0.968,0.969,0
23JUL2022:23:30:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.1,43.54,43.46,42.23,42.23,7/23/2022 23:17:49,7/23/2022 23:17:49,7/23/2022 23:18:25,7/23/2022 23:18:18,43.47,43.42,7/23/2022 23:17:57,7/23/2022 23:17:57,38.27,38.32,39.72,39.70,7/23/2022 23:24:57,7/23/2022 23:24:57,7/23/2022 23:25:06,7/23/2022 23:25:06,39.04,38.99,7/23/2022 23:24:56,7/23/2022 23:24:56,41.04,41.00,40.83,40.87,41.35,41.30,1.0190,0.9920,0.5560,0.5570,0.9110,0.9110,-0,-0,23JUL2022:23:26:19,0.0,7/23/2022 23:15:01,0.0,0,0.0000,2430,7/23/2022 23:15:01,2400,7/23/2022 23:15:02,2412,12.5,42.62,42.61,42.62,42.62,7/23/2022 23:18:03,7/23/2022 23:18:02,7/23/2022 23:18:02,7/23/2022 23:18:02,43.32,43.32,7/23/2022 23:18:18,7/23/2022 23:18:17,39.1,39.11,39.1,39.1,7/23/2022 23:25:06,7/23/2022 23:25:06,7/23/2022 23:25:06,7/23/2022 23:25:06,39.16,39.16,7/23/2022 23:25:20,7/23/2022 23:25:19,40.93,40.93,40.93,40.93,41.31,41.31,0.748,0.747,0.748,0.749,0.89,0.89,0
23JUL2022:23:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.90,41.82,41.02,41.01,7/23/2022 23:36:46,7/23/2022 23:36:46,7/23/2022 23:37:32,7/23/2022 23:37:31,41.89,41.84,7/23/2022 23:37:19,7/23/2022 23:37:19,38.51,38.52,39.35,39.39,7/23/2022 23:33:09,7/23/2022 23:33:09,7/23/2022 23:44:53,7/23/2022 23:33:28,39.19,39.14,7/23/2022 23:40:46,7/23/2022 23:40:46,40.13,40.10,40.13,40.16,40.49,40.44,0.8400,0.8190,0.4350,0.4220,0.7780,0.7780,-0,-0,23JUL2022:23:33:30,0.7,7/23/2022 23:32:04,0.0,81,3.9590,2430,7/23/2022 23:30:02,2400,7/23/2022 23:30:01,2411,12.6,41.21,41.21,41.21,41.21,7/23/2022 23:36:55,7/23/2022 23:36:55,7/23/2022 23:36:55,7/23/2022 23:36:55,41.75,41.75,7/23/2022 23:37:09,7/23/2022 23:37:08,39.12,39.12,39.12,39.12,7/23/2022 23:33:19,7/23/2022 23:33:18,7/23/2022 23:33:18,7/23/2022 23:33:18,39.21,39.21,7/23/2022 23:41:00,7/23/2022 23:41:00,40.15,40.14,40.14,40.14,40.49,40.49,0.595,0.594,0.595,0.596,0.766,0.766,0
24JUL2022:00:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.9,39.93,39.87,39.37,39.43,7/23/2022 23:58:01,7/23/2022 23:58:01,7/23/2022 23:45:08,7/23/2022 23:45:01,39.80,39.74,7/23/2022 23:58:00,7/23/2022 23:58:00,37.40,37.41,38.14,38.24,7/23/2022 23:55:33,7/23/2022 23:55:34,7/23/2022 23:55:43,7/23/2022 23:55:42,37.85,37.79,7/23/2022 23:55:39,7/23/2022 23:55:39,38.78,38.74,38.78,38.83,39.08,39.03,0.4510,0.4420,0.2800,0.2750,0.4070,0.4070,-0,-0,23JUL2022:23:50:55,0.0,7/23/2022 23:45:01,0.0,0,0.0000,2430,7/23/2022 23:45:02,2400,7/23/2022 23:45:01,2409,12.6,39.42,39.42,39.42,39.42,7/23/2022 23:45:11,7/23/2022 23:45:11,7/23/2022 23:45:11,7/23/2022 23:45:11,39.73,39.73,7/23/2022 23:45:07,7/23/2022 23:45:07,37.85,37.85,37.85,37.85,7/23/2022 23:55:45,7/23/2022 23:55:45,7/23/2022 23:55:45,7/23/2022 23:55:44,38,38,7/23/2022 23:55:55,7/23/2022 23:55:54,38.79,38.79,38.79,38.79,39.06,39.06,0.339,0.339,0.339,0.339,0.391,0.391,0
24JUL2022:00:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.6,39.77,39.71,39.11,39.07,7/24/2022 00:02:02,7/24/2022 00:02:02,7/24/2022 00:02:06,7/24/2022 00:02:09,39.80,39.74,7/24/2022 00:02:30,7/24/2022 00:02:30,37.11,37.10,37.73,37.77,7/24/2022 00:08:47,7/24/2022 00:08:47,7/24/2022 00:11:53,7/24/2022 00:09:06,37.55,37.49,7/24/2022 00:08:45,7/24/2022 00:08:45,38.33,38.30,38.22,38.25,38.68,38.63,0.5450,0.5310,0.3840,0.3710,0.5060,0.5060,-0,-0,24JUL2022:00:05:49,1.3,7/24/2022 00:04:10,0.2,337,4.1470,2430,7/24/2022 00:00:03,2400,7/24/2022 00:00:01,2408,12.6,39.27,39.27,39.27,39.28,7/24/2022 00:02:12,7/24/2022 00:02:12,7/24/2022 00:02:12,7/24/2022 00:02:12,39.71,39.71,7/24/2022 00:02:34,7/24/2022 00:02:34,37.51,37.51,37.51,37.51,7/24/2022 00:08:55,7/24/2022 00:08:54,7/24/2022 00:08:54,7/24/2022 00:08:54,37.68,37.68,7/24/2022 00:09:01,7/24/2022 00:09:01,38.28,38.28,38.28,38.28,38.67,38.67,0.423,0.422,0.422,0.423,0.498,0.498,0
24JUL2022:00:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.7,39.71,39.63,38.72,38.73,7/24/2022 00:16:59,7/24/2022 00:16:59,7/24/2022 00:17:15,7/24/2022 00:17:18,39.95,39.90,7/24/2022 00:17:14,7/24/2022 00:17:14,37.11,37.10,37.79,37.84,7/24/2022 00:23:42,7/24/2022 00:23:42,7/24/2022 00:26:44,7/24/2022 00:27:01,37.55,37.50,7/24/2022 00:23:41,7/24/2022 00:23:41,38.57,38.53,38.21,38.23,38.87,38.82,0.6390,0.6240,0.2500,0.2320,0.6030,0.6030,-0,-0,24JUL2022:00:16:33,0.0,7/24/2022 00:15:01,0.0,0,0.0000,2430,7/24/2022 00:15:02,2400,7/24/2022 00:15:01,2407,12.6,39.11,39.11,39.11,39.12,7/24/2022 00:17:15,7/24/2022 00:17:15,7/24/2022 00:17:15,7/24/2022 00:17:15,39.76,39.76,7/24/2022 00:17:40,7/24/2022 00:17:39,37.64,37.64,37.64,37.63,7/24/2022 00:23:48,7/24/2022 00:23:48,7/24/2022 00:23:48,7/24/2022 00:23:48,37.71,37.71,7/24/2022 00:23:52,7/24/2022 00:23:52,38.38,38.38,38.38,38.38,38.84,38.84,0.407,0.406,0.407,0.407,0.585,0.585,0
24JUL2022:00:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.1,39.93,39.86,38.96,38.89,7/24/2022 00:37:38,7/24/2022 00:37:38,7/24/2022 00:37:38,7/24/2022 00:37:38,40.10,40.05,7/24/2022 00:37:38,7/24/2022 00:37:38,37.68,37.68,37.81,37.85,7/24/2022 00:41:49,7/24/2022 00:41:48,7/24/2022 00:34:50,7/24/2022 00:34:48,38.00,37.95,7/24/2022 00:41:50,7/24/2022 00:41:50,38.69,38.65,38.26,38.28,39.03,38.98,0.5160,0.5040,0.3220,0.2950,0.4510,0.4510,-0,-0,24JUL2022:00:33:16,0.9,7/24/2022 00:39:15,0.1,336,2.7190,2430,7/24/2022 00:30:01,2400,7/24/2022 00:30:02,2405,12.6,39.28,39.28,39.28,39.28,7/24/2022 00:37:41,7/24/2022 00:37:40,7/24/2022 00:37:40,7/24/2022 00:37:40,39.85,39.85,7/24/2022 00:37:48,7/24/2022 00:37:47,37.93,37.93,37.93,37.93,7/24/2022 00:42:01,7/24/2022 00:42:00,7/24/2022 00:42:00,7/24/2022 00:42:00,38.17,38.17,7/24/2022 00:42:03,7/24/2022 00:42:03,38.47,38.47,38.47,38.47,39.01,39.01,0.346,0.346,0.346,0.346,0.427,0.427,0
24JUL2022:01:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.4,39.54,39.50,38.66,38.66,7/24/2022 00:52:10,7/24/2022 00:52:09,7/24/2022 00:52:02,7/24/2022 00:52:04,39.80,39.75,7/24/2022 00:52:03,7/24/2022 00:52:03,36.76,36.79,37.66,37.65,7/24/2022 00:53:36,7/24/2022 00:53:36,7/24/2022 00:53:43,7/24/2022 00:53:42,37.40,37.35,7/24/2022 00:53:42,7/24/2022 00:53:42,38.51,38.47,38.15,38.17,38.81,38.76,0.5910,0.5770,0.2200,0.2140,0.5270,0.5270,-0,-0,24JUL2022:00:58:19,0.0,7/24/2022 00:45:01,0.0,0,0.0000,2430,7/24/2022 00:45:05,2370,7/24/2022 00:54:12,2402,12.5,39.07,39.07,39.07,39.07,7/24/2022 00:52:22,7/24/2022 00:52:21,7/24/2022 00:52:21,7/24/2022 00:52:21,39.7,39.7,7/24/2022 00:59:50,7/24/2022 00:59:49,37.3,37.3,37.3,37.3,7/24/2022 00:53:47,7/24/2022 00:53:46,7/24/2022 00:53:46,7/24/2022 00:53:46,37.53,37.53,7/24/2022 00:54:05,7/24/2022 00:54:04,38.32,38.32,38.32,38.32,38.77,38.77,0.366,0.365,0.366,0.366,0.493,0.494,0
24JUL2022:01:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.1,39.38,39.30,38.53,38.52,7/24/2022 01:00:01,7/24/2022 01:07:36,7/24/2022 01:00:14,7/24/2022 01:00:16,39.80,39.75,7/24/2022 01:00:09,7/24/2022 01:00:09,36.47,36.48,37.35,37.42,7/24/2022 01:05:11,7/24/2022 01:05:10,7/24/2022 01:10:33,7/24/2022 01:10:33,36.95,36.90,7/24/2022 01:05:18,7/24/2022 01:05:18,38.08,38.04,37.98,38.01,38.39,38.34,0.7250,0.7080,0.3100,0.2850,0.6820,0.6820,-0,-0,24JUL2022:01:13:09,0.0,7/24/2022 01:00:01,0.0,0,0.0000,2430,7/24/2022 01:00:15,2370,7/24/2022 01:07:02,2401,12.6,38.9,38.89,38.9,38.9,7/24/2022 01:00:19,7/24/2022 01:00:18,7/24/2022 01:00:18,7/24/2022 01:00:18,39.66,39.66,7/24/2022 01:00:01,7/24/2022 01:00:01,37.11,37.11,37.11,37.1,7/24/2022 01:10:21,7/24/2022 01:10:20,7/24/2022 01:10:20,7/24/2022 01:10:20,37.04,37.03,7/24/2022 01:05:45,7/24/2022 01:05:45,38.03,38.03,38.03,38.03,38.38,38.38,0.491,0.49,0.49,0.491,0.681,0.68,0
24JUL2022:01:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.6,40.42,40.41,38.99,39.02,7/24/2022 01:27:41,7/24/2022 01:27:41,7/24/2022 01:29:59,7/24/2022 01:30:00,40.56,40.50,7/24/2022 01:27:44,7/24/2022 01:27:44,37.16,37.15,37.56,37.60,7/24/2022 01:16:09,7/24/2022 01:16:08,7/24/2022 01:25:27,7/24/2022 01:25:25,37.70,37.65,7/24/2022 01:16:08,7/24/2022 01:16:08,38.57,38.53,38.05,38.08,38.86,38.81,0.7500,0.7380,0.3970,0.3870,0.6900,0.6900,-0,-0,24JUL2022:01:22:09,1.3,7/24/2022 01:25:35,0.1,40,2.3090,2430,7/24/2022 01:15:22,2370,7/24/2022 01:16:07,2399,12.5,39.4,39.4,39.4,39.4,7/24/2022 01:26:48,7/24/2022 01:26:48,7/24/2022 01:26:48,7/24/2022 01:26:47,40.37,40.37,7/24/2022 01:28:01,7/24/2022 01:28:00,37.45,37.45,37.45,37.45,7/24/2022 01:16:19,7/24/2022 01:16:18,7/24/2022 01:16:18,7/24/2022 01:16:18,37.81,37.81,7/24/2022 01:16:35,7/24/2022 01:16:34,38.3,38.3,38.3,38.3,38.82,38.82,0.537,0.537,0.537,0.537,0.663,0.663,0
24JUL2022:01:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,39.4,42.06,42.04,41.52,41.53,7/24/2022 01:45:00,7/24/2022 01:45:00,7/24/2022 01:45:00,7/24/2022 01:45:00,42.28,42.23,7/24/2022 01:44:59,7/24/2022 01:44:59,39.65,39.62,39.00,39.02,7/24/2022 01:30:01,7/24/2022 01:30:01,7/24/2022 01:30:01,7/24/2022 01:30:01,39.66,39.61,7/24/2022 01:30:01,7/24/2022 01:30:01,41.30,41.26,40.74,40.79,41.58,41.53,0.4520,0.4560,0.6720,0.6810,0.4970,0.4970,-0,-0,24JUL2022:01:31:53,0.9,7/24/2022 01:37:35,0.0,106,6.0010,2430,7/24/2022 01:31:37,2370,7/24/2022 01:30:03,2397,12.5,41.68,41.68,41.68,41.68,7/24/2022 01:45:00,7/24/2022 01:45:00,7/24/2022 01:45:00,7/24/2022 01:45:00,42.12,42.12,7/24/2022 01:44:54,7/24/2022 01:44:54,39.22,39.22,39.23,39.23,7/24/2022 01:30:01,7/24/2022 01:30:01,7/24/2022 01:30:01,7/24/2022 01:30:01,39.62,39.62,7/24/2022 01:30:01,7/24/2022 01:30:01,41,41,41,41,41.51,41.52,0.564,0.564,0.563,0.563,0.536,0.534,0
24JUL2022:02:00:00,15min,Peter Sinks,UCC,270,42.9,43.2,41.9,43.32,43.28,42.62,42.63,7/24/2022 01:57:22,7/24/2022 01:57:22,7/24/2022 01:58:12,7/24/2022 01:58:22,43.69,43.64,7/24/2022 01:57:33,7/24/2022 01:57:33,42.00,41.97,41.54,41.54,7/24/2022 01:49:12,7/24/2022 01:49:13,7/24/2022 01:45:01,7/24/2022 01:45:01,42.21,42.16,7/24/2022 01:45:04,7/24/2022 01:45:04,42.73,42.70,42.23,42.24,43.05,43.00,0.3200,0.3160,0.1880,0.1890,0.3160,0.3160,-0,-0,24JUL2022:01:58:42,0.0,7/24/2022 01:45:01,0.0,0,0.0000,2400,7/24/2022 01:45:01,2370,7/24/2022 01:45:03,2395,12.5,42.85,42.85,42.85,42.85,7/24/2022 01:58:24,7/24/2022 01:58:23,7/24/2022 01:58:23,7/24/2022 01:58:23,43.45,43.45,7/24/2022 01:57:39,7/24/2022 01:57:38,41.69,41.69,41.69,41.69,7/24/2022 01:45:01,7/24/2022 01:45:01,7/24/2022 01:45:01,7/24/2022 01:45:01,42.11,42.11,7/24/2022 01:45:01,7/24/2022 01:45:01,42.47,42.47,42.47,42.47,43.02,43.02,0.237,0.237,0.237,0.237,0.315,0.315,0
24JUL2022:02:15:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.5,44.09,44.04,43.60,43.63,7/24/2022 02:14:09,7/24/2022 02:13:46,7/24/2022 02:14:07,7/24/2022 02:14:09,44.41,44.36,7/24/2022 02:13:46,7/24/2022 02:13:46,42.22,42.18,42.35,42.39,7/24/2022 02:04:27,7/24/2022 02:04:26,7/24/2022 02:04:27,7/24/2022 02:04:26,42.63,42.58,7/24/2022 02:04:15,7/24/2022 02:04:15,43.18,43.15,42.89,42.92,43.48,43.42,0.4730,0.4640,0.3220,0.3240,0.4450,0.4450,-0,-0,24JUL2022:02:08:18,0.9,7/24/2022 02:01:56,0.1,224,25.9400,2400,7/24/2022 02:00:02,2370,7/24/2022 02:00:01,2392,12.5,43.81,43.81,43.81,43.81,7/24/2022 02:14:15,7/24/2022 02:14:14,7/24/2022 02:14:14,7/24/2022 02:14:14,44.32,44.33,7/24/2022 02:14:29,7/24/2022 02:14:29,42.35,42.35,42.35,42.35,7/24/2022 02:04:34,7/24/2022 02:04:34,7/24/2022 02:04:34,7/24/2022 02:04:33,42.65,42.65,7/24/2022 02:04:45,7/24/2022 02:04:44,43.02,43.02,43.03,43.03,43.42,43.42,0.38,0.379,0.38,0.38,0.427,0.427,0
24JUL2022:02:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.6,44.65,44.63,43.82,43.79,7/24/2022 02:25:24,7/24/2022 02:25:25,7/24/2022 02:25:31,7/24/2022 02:25:32,44.84,44.79,7/24/2022 02:25:22,7/24/2022 02:25:22,42.17,42.14,42.67,42.68,7/24/2022 02:15:43,7/24/2022 02:15:43,7/24/2022 02:28:17,7/24/2022 02:15:49,42.74,42.68,7/24/2022 02:28:11,7/24/2022 02:28:11,43.34,43.31,43.22,43.25,43.63,43.58,0.6060,0.5940,0.2550,0.2520,0.5230,0.5230,-0,-0,24JUL2022:02:28:25,1.3,7/24/2022 02:28:14,0.2,354,20.5900,2400,7/24/2022 02:15:02,2370,7/24/2022 02:15:01,2391,12.5,44.16,44.16,44.16,44.16,7/24/2022 02:25:34,7/24/2022 02:25:34,7/24/2022 02:25:34,7/24/2022 02:25:34,44.65,44.65,7/24/2022 02:25:38,7/24/2022 02:25:37,42.5,42.5,42.5,42.49,7/24/2022 02:15:53,7/24/2022 02:15:52,7/24/2022 02:15:52,7/24/2022 02:15:52,42.78,42.78,7/24/2022 02:22:09,7/24/2022 02:22:09,43.28,43.28,43.28,43.28,43.61,43.61,0.398,0.397,0.398,0.399,0.497,0.497,0
24JUL2022:02:45:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.4,46.45,46.37,45.78,45.75,7/24/2022 02:44:57,7/24/2022 02:44:47,7/24/2022 02:44:58,7/24/2022 02:44:58,46.34,46.29,7/24/2022 02:44:56,7/24/2022 02:44:56,41.68,41.68,42.69,42.69,7/24/2022 02:37:04,7/24/2022 02:37:04,7/24/2022 02:37:25,7/24/2022 02:37:24,42.29,42.23,7/24/2022 02:37:19,7/24/2022 02:37:19,44.09,44.06,43.84,43.87,44.35,44.29,0.9590,0.9390,0.6720,0.6650,0.8220,0.8220,-0,-0,24JUL2022:02:38:06,3.3,7/24/2022 02:42:21,1.1,350,64.7500,2400,7/24/2022 02:30:01,2370,7/24/2022 02:30:03,2389,12.5,46.02,46.02,46.02,46.02,7/24/2022 02:45:00,7/24/2022 02:45:00,7/24/2022 02:45:00,7/24/2022 02:45:00,45.71,45.74,7/24/2022 02:45:00,7/24/2022 02:45:00,42.37,42.38,42.37,42.37,7/24/2022 02:37:31,7/24/2022 02:37:31,7/24/2022 02:37:31,7/24/2022 02:37:30,42.44,42.44,7/24/2022 02:37:33,7/24/2022 02:37:33,43.94,43.95,43.95,43.95,44.29,44.29,0.748,0.748,0.75,0.751,0.765,0.766,0
24JUL2022:03:00:00,15min,Peter Sinks,UCC,270,44.4,46.2,42.9,46.55,46.45,45.90,45.87,7/24/2022 02:45:06,7/24/2022 02:45:05,7/24/2022 02:45:07,7/24/2022 02:45:07,46.42,46.36,7/24/2022 02:45:04,7/24/2022 02:45:04,42.38,42.38,42.93,43.02,7/24/2022 02:50:35,7/24/2022 02:50:35,7/24/2022 02:50:36,7/24/2022 02:50:40,42.88,42.83,7/24/2022 02:50:50,7/24/2022 02:50:50,44.26,44.23,44.11,44.13,44.57,44.52,0.8440,0.8190,0.6390,0.6290,0.7710,0.7710,-0,-0,24JUL2022:02:51:11,3.9,7/24/2022 02:47:59,1.0,331,66.1700,2400,7/24/2022 02:45:01,2370,7/24/2022 02:45:02,2388,12.5,46.11,46.1,46.11,46.11,7/24/2022 02:45:10,7/24/2022 02:45:10,7/24/2022 02:45:10,7/24/2022 02:45:09,46.22,46.22,7/24/2022 02:45:22,7/24/2022 02:45:21,42.76,42.76,42.76,42.76,7/24/2022 02:50:45,7/24/2022 02:50:45,7/24/2022 02:50:44,7/24/2022 02:50:44,43.09,43.09,7/24/2022 02:51:03,7/24/2022 02:51:03,44.19,44.19,44.19,44.19,44.56,44.56,0.721,0.72,0.72,0.72,0.768,0.768,0
24JUL2022:03:15:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.3,45.47,45.42,44.89,44.92,7/24/2022 03:03:57,7/24/2022 03:03:57,7/24/2022 03:03:58,7/24/2022 03:03:52,45.81,45.75,7/24/2022 03:04:03,7/24/2022 03:04:03,41.54,41.54,42.39,42.45,7/24/2022 03:14:17,7/24/2022 03:14:17,7/24/2022 03:14:52,7/24/2022 03:14:54,42.28,42.22,7/24/2022 03:14:18,7/24/2022 03:14:18,43.72,43.70,43.69,43.73,44.06,44.01,0.8490,0.8450,0.5740,0.5720,0.7380,0.7380,-0,-0,24JUL2022:03:12:38,2.0,7/24/2022 03:08:40,0.2,25,49.5600,2400,7/24/2022 03:00:01,2370,7/24/2022 03:00:02,2386,12.5,45.16,45.16,45.16,45.16,7/24/2022 03:04:03,7/24/2022 03:04:03,7/24/2022 03:04:03,7/24/2022 03:04:03,45.6,45.6,7/24/2022 03:04:05,7/24/2022 03:04:04,42.13,42.13,42.13,42.13,7/24/2022 03:14:28,7/24/2022 03:14:28,7/24/2022 03:14:28,7/24/2022 03:14:28,42.42,42.42,7/24/2022 03:14:44,7/24/2022 03:14:44,43.73,43.73,43.73,43.73,44.08,44.08,0.675,0.674,0.675,0.676,0.692,0.693,0
24JUL2022:03:30:00,15min,Peter Sinks,UCC,270,42.3,43.9,41.0,44.10,44.04,43.52,43.49,7/24/2022 03:16:12,7/24/2022 03:16:11,7/24/2022 03:16:12,7/24/2022 03:16:11,44.23,44.17,7/24/2022 03:16:08,7/24/2022 03:16:08,40.11,40.11,41.08,41.09,7/24/2022 03:27:44,7/24/2022 03:27:44,7/24/2022 03:27:49,7/24/2022 03:27:49,41.07,41.02,7/24/2022 03:25:26,7/24/2022 03:25:26,42.21,42.19,42.16,42.20,42.52,42.46,0.9210,0.9050,0.6120,0.6040,0.8110,0.8110,-0,-0,24JUL2022:03:29:34,2.0,7/24/2022 03:21:41,0.3,267,35.0800,2400,7/24/2022 03:15:03,2370,7/24/2022 03:15:01,2386,12.4,43.73,43.73,43.73,43.73,7/24/2022 03:16:18,7/24/2022 03:16:18,7/24/2022 03:16:18,7/24/2022 03:16:18,44.06,44.06,7/24/2022 03:16:24,7/24/2022 03:16:23,40.79,40.79,40.79,40.78,7/24/2022 03:27:56,7/24/2022 03:27:56,7/24/2022 03:27:55,7/24/2022 03:27:55,41.28,41.28,7/24/2022 03:19:16,7/24/2022 03:19:16,42.2,42.2,42.2,42.2,42.5,42.5,0.726,0.725,0.726,0.727,0.779,0.779,0
24JUL2022:03:45:00,15min,Peter Sinks,UCC,270,42.1,44.2,40.5,44.89,44.79,43.43,43.35,7/24/2022 03:35:03,7/24/2022 03:35:03,7/24/2022 03:34:41,7/24/2022 03:40:07,44.83,44.77,7/24/2022 03:35:19,7/24/2022 03:35:19,39.48,39.47,40.62,40.63,7/24/2022 03:30:10,7/24/2022 03:30:10,7/24/2022 03:30:58,7/24/2022 03:30:59,40.47,40.42,7/24/2022 03:30:26,7/24/2022 03:30:26,42.00,41.97,42.00,42.01,42.29,42.23,1.1480,1.1210,0.6800,0.6610,1.0040,1.0040,-0,-0,24JUL2022:03:44:54,3.7,7/24/2022 03:39:00,1.1,354,32.7900,2400,7/24/2022 03:30:02,2370,7/24/2022 03:30:01,2384,12.5,43.9,43.91,43.9,43.9,7/24/2022 03:35:08,7/24/2022 03:35:07,7/24/2022 03:35:07,7/24/2022 03:35:07,44.57,44.57,7/24/2022 03:35:31,7/24/2022 03:35:30,40.4,40.41,40.4,40.4,7/24/2022 03:30:21,7/24/2022 03:30:20,7/24/2022 03:30:20,7/24/2022 03:30:20,40.65,40.65,7/24/2022 03:30:41,7/24/2022 03:30:40,41.99,41.99,41.99,41.99,42.26,42.26,0.859,0.858,0.859,0.86,0.969,0.97,0
24JUL2022:04:00:00,15min,Peter Sinks,UCC,270,42.8,44.1,40.9,44.36,44.28,43.98,44.01,7/24/2022 03:56:08,7/24/2022 03:56:08,7/24/2022 03:56:32,7/24/2022 03:56:32,44.38,44.32,7/24/2022 03:56:16,7/24/2022 03:56:16,40.01,40.03,40.94,40.95,7/24/2022 03:46:44,7/24/2022 03:46:44,7/24/2022 03:46:45,7/24/2022 03:46:45,40.92,40.87,7/24/2022 03:46:45,7/24/2022 03:46:45,42.68,42.63,42.47,42.47,42.92,42.86,1.0740,1.0550,0.9260,0.9130,1.0340,1.0340,-0,-0,24JUL2022:03:49:26,4.8,7/24/2022 03:57:11,1.1,238,50.6800,2400,7/24/2022 03:45:02,2370,7/24/2022 03:45:01,2384,12.4,44.08,44.08,44.08,44.08,7/24/2022 03:56:17,7/24/2022 03:56:17,7/24/2022 03:56:17,7/24/2022 03:56:17,44.18,44.18,7/24/2022 03:56:42,7/24/2022 03:56:41,40.67,40.68,40.67,40.67,7/24/2022 03:46:51,7/24/2022 03:46:51,7/24/2022 03:46:50,7/24/2022 03:46:50,41.11,41.1,7/24/2022 03:47:11,7/24/2022 03:47:11,42.55,42.55,42.55,42.55,42.86,42.86,0.976,0.976,0.976,0.976,1.032,1.032,0
24JUL2022:04:15:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.5,46.47,46.54,46.20,46.27,7/24/2022 04:03:03,7/24/2022 04:03:04,7/24/2022 04:03:14,7/24/2022 04:03:14,46.63,46.58,7/24/2022 04:03:05,7/24/2022 04:03:05,41.91,41.88,42.35,42.35,7/24/2022 04:11:15,7/24/2022 04:11:15,7/24/2022 04:11:15,7/24/2022 04:11:15,42.43,42.37,7/24/2022 04:11:15,7/24/2022 04:11:15,43.90,43.89,43.92,43.95,44.19,44.13,1.0110,1.0070,0.8480,0.8530,0.8930,0.8930,-0,-0,24JUL2022:04:01:07,4.6,7/24/2022 04:05:51,1.8,28,68.6000,2400,7/24/2022 04:00:04,2370,7/24/2022 04:00:01,2381,12.5,46.25,46.24,46.25,46.25,7/24/2022 04:03:15,7/24/2022 04:03:15,7/24/2022 04:03:15,7/24/2022 04:03:15,46.4,46.4,7/24/2022 04:03:25,7/24/2022 04:03:24,42.25,42.25,42.25,42.24,7/24/2022 04:11:19,7/24/2022 04:11:19,7/24/2022 04:11:19,7/24/2022 04:11:19,42.7,42.7,7/24/2022 04:11:31,7/24/2022 04:11:31,43.9,43.9,43.9,43.9,44.12,44.13,0.896,0.895,0.896,0.897,0.853,0.853,0
24JUL2022:04:30:00,15min,Peter Sinks,UCC,270,44.1,46.6,42.5,47.18,47.08,46.47,46.54,7/24/2022 04:17:30,7/24/2022 04:17:30,7/24/2022 04:17:30,7/24/2022 04:17:30,46.93,46.88,7/24/2022 04:17:30,7/24/2022 04:17:30,41.65,41.71,42.67,42.61,7/24/2022 04:18:53,7/24/2022 04:18:53,7/24/2022 04:18:53,7/24/2022 04:18:52,42.43,42.37,7/24/2022 04:28:03,7/24/2022 04:28:03,43.95,43.92,44.12,44.14,44.26,44.21,1.1850,1.1520,0.8700,0.8790,1.0340,1.0340,-0,-0,24JUL2022:04:28:12,4.4,7/24/2022 04:24:59,2.2,271,88.8000,2400,7/24/2022 04:15:02,2370,7/24/2022 04:15:01,2379,12.5,46.65,46.65,46.65,46.65,7/24/2022 04:17:32,7/24/2022 04:17:32,7/24/2022 04:17:31,7/24/2022 04:17:31,46.5,46.5,7/24/2022 04:17:41,7/24/2022 04:17:40,42.38,42.39,42.38,42.38,7/24/2022 04:18:59,7/24/2022 04:18:59,7/24/2022 04:18:59,7/24/2022 04:18:58,42.53,42.53,7/24/2022 04:28:22,7/24/2022 04:28:21,44.05,44.05,44.05,44.05,44.27,44.27,0.987,0.987,0.987,0.988,1.004,1.004,0
24JUL2022:04:45:00,15min,Peter Sinks,UCC,270,42.3,45.0,39.4,45.55,45.48,44.44,44.34,7/24/2022 04:31:58,7/24/2022 04:31:56,7/24/2022 04:32:02,7/24/2022 04:32:02,45.58,45.53,7/24/2022 04:31:57,7/24/2022 04:31:57,38.43,38.45,39.89,39.88,7/24/2022 04:42:27,7/24/2022 04:42:27,7/24/2022 04:42:44,7/24/2022 04:42:44,39.27,39.22,7/24/2022 04:42:36,7/24/2022 04:42:36,42.20,42.18,42.27,42.30,42.52,42.47,1.4170,1.3960,1.0410,1.0320,1.2970,1.2970,0,0,24JUL2022:04:44:51,2.4,7/24/2022 04:37:32,0.8,208,42.6300,2400,7/24/2022 04:30:02,2370,7/24/2022 04:30:01,2378,12.5,44.81,44.81,44.81,44.81,7/24/2022 04:32:05,7/24/2022 04:32:05,7/24/2022 04:32:05,7/24/2022 04:32:05,45.28,45.29,7/24/2022 04:32:09,7/24/2022 04:32:09,39.32,39.33,39.32,39.31,7/24/2022 04:42:47,7/24/2022 04:42:46,7/24/2022 04:42:46,7/24/2022 04:42:46,39.42,39.42,7/24/2022 04:43:01,7/24/2022 04:43:01,42.26,42.26,42.26,42.26,42.53,42.53,1.182,1.182,1.183,1.183,1.261,1.261,0
24JUL2022:05:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,38.8,43.12,43.05,42.47,42.41,7/24/2022 04:50:07,7/24/2022 04:50:10,7/24/2022 04:50:10,7/24/2022 04:50:09,43.18,43.12,7/24/2022 04:50:08,7/24/2022 04:50:08,37.68,37.71,39.25,39.27,7/24/2022 05:00:00,7/24/2022 05:00:00,7/24/2022 05:00:00,7/24/2022 05:00:00,38.37,38.32,7/24/2022 05:00:00,7/24/2022 05:00:00,41.12,41.10,41.20,41.23,41.45,41.40,1.1850,1.1640,0.6770,0.6820,1.0120,1.0120,0,1,24JUL2022:05:00:00,3.5,7/24/2022 04:58:31,1.3,320,90.3000,2400,7/24/2022 04:45:06,2370,7/24/2022 04:45:01,2377,12.4,42.7,42.7,42.7,42.7,7/24/2022 04:50:14,7/24/2022 04:50:13,7/24/2022 04:50:13,7/24/2022 04:50:13,43.03,43.03,7/24/2022 04:50:26,7/24/2022 04:50:25,38.79,38.78,38.77,38.76,7/24/2022 05:00:00,7/24/2022 05:00:00,7/24/2022 05:00:00,7/24/2022 05:00:00,38.9,38.88,7/24/2022 05:00:00,7/24/2022 05:00:00,41.19,41.18,41.18,41.18,41.47,41.47,0.868,0.869,0.87,0.871,0.919,0.921,0
24JUL2022:05:15:00,15min,Peter Sinks,UCC,270,41.9,44.4,38.5,45.33,45.23,44.22,44.32,7/24/2022 05:07:07,7/24/2022 05:07:07,7/24/2022 05:05:43,7/24/2022 05:05:43,44.83,44.77,7/24/2022 05:05:42,7/24/2022 05:05:42,37.66,37.68,39.21,39.23,7/24/2022 05:00:01,7/24/2022 05:00:01,7/24/2022 05:00:02,7/24/2022 05:00:02,38.37,38.32,7/24/2022 05:00:08,7/24/2022 05:00:08,41.81,41.78,41.70,41.75,42.05,42.00,1.6710,1.6410,1.3440,1.3540,1.5300,1.5300,2,4,24JUL2022:05:15:00,5.0,7/24/2022 05:13:12,2.0,288,97.6000,2400,7/24/2022 05:00:05,2370,7/24/2022 05:00:01,2376,12.3,44.21,44.21,44.21,44.21,7/24/2022 05:05:45,7/24/2022 05:05:44,7/24/2022 05:05:44,7/24/2022 05:05:44,44.51,44.51,7/24/2022 05:05:51,7/24/2022 05:05:50,38.57,38.57,38.57,38.57,7/24/2022 05:00:07,7/24/2022 05:00:07,7/24/2022 05:00:07,7/24/2022 05:00:07,38.52,38.52,7/24/2022 05:00:24,7/24/2022 05:00:24,41.73,41.73,41.74,41.74,41.97,41.97,1.466,1.464,1.464,1.465,1.537,1.535,0
24JUL2022:05:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.7,43.80,43.78,43.48,43.55,7/24/2022 05:20:00,7/24/2022 05:20:00,7/24/2022 05:18:06,7/24/2022 05:18:06,43.78,43.72,7/24/2022 05:18:06,7/24/2022 05:18:06,40.03,40.01,40.88,40.89,7/24/2022 05:28:59,7/24/2022 05:28:59,7/24/2022 05:24:53,7/24/2022 05:25:07,40.77,40.72,7/24/2022 05:24:48,7/24/2022 05:24:48,42.00,41.98,41.98,42.02,42.28,42.22,0.8540,0.8470,0.5730,0.5850,0.7580,0.7580,7,11,24JUL2022:05:30:00,3.5,7/24/2022 05:23:42,0.9,13,53.4600,4710,7/24/2022 05:28:56,2370,7/24/2022 05:15:01,2550,12.4,43.47,43.47,43.47,43.47,7/24/2022 05:18:09,7/24/2022 05:18:08,7/24/2022 05:18:08,7/24/2022 05:18:08,43.49,43.49,7/24/2022 05:18:29,7/24/2022 05:18:29,40.65,40.65,40.65,40.65,7/24/2022 05:24:58,7/24/2022 05:24:57,7/24/2022 05:24:57,7/24/2022 05:29:11,40.82,40.82,7/24/2022 05:25:11,7/24/2022 05:25:10,42,42,42,41.99,42.26,42.25,0.679,0.678,0.679,0.68,0.72,0.721,0
24JUL2022:05:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.7,43.82,43.78,43.41,43.37,7/24/2022 05:38:42,7/24/2022 05:38:39,7/24/2022 05:38:42,7/24/2022 05:38:42,43.93,43.87,7/24/2022 05:38:46,7/24/2022 05:38:46,39.97,39.99,41.33,41.35,7/24/2022 05:33:52,7/24/2022 05:33:51,7/24/2022 05:34:39,7/24/2022 05:33:58,40.47,40.42,7/24/2022 05:34:02,7/24/2022 05:34:02,42.23,42.21,42.30,42.33,42.49,42.44,0.7610,0.7480,0.5040,0.5000,0.7150,0.7150,22,34,24JUL2022:05:45:00,4.2,7/24/2022 05:37:47,1.4,50,85.9000,4710,7/24/2022 05:33:47,4650,7/24/2022 05:30:05,4674,12.4,43.49,43.48,43.49,43.49,7/24/2022 05:38:52,7/24/2022 05:38:51,7/24/2022 05:38:51,7/24/2022 05:38:51,43.63,43.63,7/24/2022 05:38:59,7/24/2022 05:38:58,40.79,40.79,40.79,40.79,7/24/2022 05:34:04,7/24/2022 05:34:04,7/24/2022 05:34:04,7/24/2022 05:34:04,40.57,40.57,7/24/2022 05:34:21,7/24/2022 05:34:21,42.25,42.25,42.25,42.25,42.43,42.43,0.6,0.6,0.6,0.601,0.693,0.693,0
24JUL2022:06:00:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.1,46.23,46.19,45.48,45.54,7/24/2022 05:57:14,7/24/2022 05:57:14,7/24/2022 05:57:21,7/24/2022 05:57:20,46.34,46.28,7/24/2022 05:57:15,7/24/2022 05:57:15,42.92,42.92,42.99,43.05,7/24/2022 05:47:32,7/24/2022 05:47:29,7/24/2022 05:45:01,7/24/2022 05:45:01,43.10,43.05,7/24/2022 05:47:32,7/24/2022 05:47:32,44.22,44.20,43.99,44.02,44.49,44.44,0.7710,0.7650,0.6710,0.6700,0.7690,0.7690,33,38,24JUL2022:05:47:04,3.1,7/24/2022 05:45:08,0.7,55,56.9900,4710,7/24/2022 05:45:13,4650,7/24/2022 05:45:06,4678,12.4,45.75,45.75,45.75,45.76,7/24/2022 05:57:26,7/24/2022 05:57:26,7/24/2022 05:57:25,7/24/2022 05:57:25,46.19,46.19,7/24/2022 05:57:40,7/24/2022 05:57:39,43.04,43.04,43.04,43.04,7/24/2022 05:47:39,7/24/2022 05:47:39,7/24/2022 05:47:39,7/24/2022 05:47:39,43.24,43.25,7/24/2022 05:45:01,7/24/2022 05:45:01,44.09,44.09,44.09,44.09,44.43,44.43,0.709,0.708,0.709,0.709,0.761,0.761,0
24JUL2022:06:15:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.6,46.20,46.17,45.98,45.99,7/24/2022 06:09:03,7/24/2022 06:09:02,7/24/2022 06:09:12,7/24/2022 06:09:03,46.49,46.44,7/24/2022 06:09:05,7/24/2022 06:09:05,44.29,44.29,44.53,44.54,7/24/2022 06:01:04,7/24/2022 06:01:04,7/24/2022 06:01:07,7/24/2022 06:01:06,44.69,44.63,7/24/2022 06:01:00,7/24/2022 06:01:00,45.42,45.41,45.47,45.50,45.73,45.68,0.4150,0.4100,0.3570,0.3590,0.4050,0.4050,40,53,24JUL2022:06:14:30,2.8,7/24/2022 06:01:15,1.2,218,26.3100,4710,7/24/2022 06:05:51,4650,7/24/2022 06:00:11,4680,12.4,46.06,46.06,46.06,46.06,7/24/2022 06:09:14,7/24/2022 06:09:14,7/24/2022 06:09:14,7/24/2022 06:09:14,46.38,46.38,7/24/2022 06:09:19,7/24/2022 06:09:18,44.48,44.48,44.48,44.48,7/24/2022 06:01:12,7/24/2022 06:01:12,7/24/2022 06:01:11,7/24/2022 06:01:11,44.81,44.81,7/24/2022 06:01:28,7/24/2022 06:01:27,45.44,45.44,45.45,45.45,45.7,45.7,0.371,0.371,0.371,0.371,0.392,0.392,0
24JUL2022:06:30:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.5,47.10,47.10,47.14,47.17,7/24/2022 06:29:57,7/24/2022 06:29:57,7/24/2022 06:29:43,7/24/2022 06:29:49,47.39,47.33,7/24/2022 06:29:54,7/24/2022 06:29:54,45.39,45.40,45.55,45.57,7/24/2022 06:19:17,7/24/2022 06:19:16,7/24/2022 06:15:01,7/24/2022 06:15:01,45.51,45.46,7/24/2022 06:15:01,7/24/2022 06:15:01,46.18,46.17,46.30,46.34,46.47,46.42,0.4430,0.4420,0.4350,0.4350,0.4380,0.4380,65,106,24JUL2022:06:24:24,0.7,7/24/2022 06:15:01,0.0,33,0.0400,4740,7/24/2022 06:21:31,4680,7/24/2022 06:15:01,4695,12.4,47.1,47.1,47.1,47.1,7/24/2022 06:30:00,7/24/2022 06:30:00,7/24/2022 06:30:00,7/24/2022 06:30:00,47.26,47.26,7/24/2022 06:29:47,7/24/2022 06:29:47,45.48,45.48,45.48,45.48,7/24/2022 06:15:01,7/24/2022 06:15:01,7/24/2022 06:15:01,7/24/2022 06:15:01,45.58,45.58,7/24/2022 06:15:01,7/24/2022 06:15:01,46.23,46.23,46.24,46.24,46.42,46.42,0.425,0.425,0.425,0.425,0.432,0.432,0
24JUL2022:06:45:00,15min,Peter Sinks,UCC,270,48.0,50.0,47.2,50.18,50.18,51.05,51.09,7/24/2022 06:44:54,7/24/2022 06:44:54,7/24/2022 06:44:56,7/24/2022 06:44:56,50.10,50.04,7/24/2022 06:44:54,7/24/2022 06:44:54,47.07,47.04,47.14,47.19,7/24/2022 06:30:11,7/24/2022 06:30:11,7/24/2022 06:30:01,7/24/2022 06:30:01,47.31,47.26,7/24/2022 06:31:02,7/24/2022 06:31:02,47.83,47.82,48.25,48.27,48.13,48.07,0.5870,0.5900,0.9180,0.9060,0.5670,0.5670,131,270,24JUL2022:06:43:48,2.0,7/24/2022 06:40:04,0.4,194,7.7810,4770,7/24/2022 06:43:38,4680,7/24/2022 06:30:01,4714,12.5,50.4,50.4,50.41,50.41,7/24/2022 06:45:00,7/24/2022 06:44:59,7/24/2022 06:44:59,7/24/2022 06:44:59,49.69,49.7,7/24/2022 06:45:00,7/24/2022 06:45:00,47.1,47.11,47.11,47.11,7/24/2022 06:30:01,7/24/2022 06:30:01,7/24/2022 06:30:01,7/24/2022 06:30:01,47.24,47.25,7/24/2022 06:30:01,7/24/2022 06:30:01,48.01,48.01,48.01,48.02,48.06,48.06,0.713,0.714,0.715,0.716,0.52,0.521,0
24JUL2022:07:00:00,15min,Peter Sinks,UCC,270,51.6,53.8,49.8,53.40,53.42,55.00,55.12,7/24/2022 06:59:47,7/24/2022 06:59:47,7/24/2022 07:00:00,7/24/2022 07:00:00,53.63,53.58,7/24/2022 06:59:47,7/24/2022 06:59:47,48.98,48.94,50.95,50.96,7/24/2022 06:45:15,7/24/2022 06:45:15,7/24/2022 06:45:02,7/24/2022 06:45:02,49.42,49.37,7/24/2022 06:45:23,7/24/2022 06:45:23,51.48,51.49,53.04,53.08,51.82,51.77,1.0900,1.0920,1.1930,1.2230,1.0680,1.0680,218,297,24JUL2022:06:59:59,1.5,7/24/2022 06:46:28,0.2,271,36.7400,4830,7/24/2022 06:59:56,4740,7/24/2022 06:45:01,4770,12.7,54.06,54.05,54.06,54.06,7/24/2022 06:59:59,7/24/2022 06:59:59,7/24/2022 06:59:59,7/24/2022 06:59:58,53.46,53.47,7/24/2022 07:00:00,7/24/2022 07:00:00,50,49.99,50,50,7/24/2022 06:45:23,7/24/2022 06:45:22,7/24/2022 06:45:22,7/24/2022 06:45:22,49.58,49.57,7/24/2022 06:45:40,7/24/2022 06:45:40,52.24,52.24,52.24,52.25,51.73,51.74,1.121,1.121,1.121,1.121,1.065,1.065,0
24JUL2022:07:15:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.7,55.23,55.26,56.59,56.54,7/24/2022 07:06:53,7/24/2022 07:06:53,7/24/2022 07:07:56,7/24/2022 07:08:42,55.37,55.31,7/24/2022 07:06:54,7/24/2022 07:06:54,52.75,52.74,54.61,54.75,7/24/2022 07:00:16,7/24/2022 07:00:16,7/24/2022 07:02:20,7/24/2022 07:02:20,53.26,53.21,7/24/2022 07:00:16,7/24/2022 07:00:16,54.08,54.09,55.81,55.83,54.46,54.41,0.5170,0.5190,0.4680,0.4010,0.5220,0.5220,189,315,24JUL2022:07:07:07,1.5,7/24/2022 07:13:42,0.5,200,16.9200,4800,7/24/2022 07:00:01,4740,7/24/2022 07:03:11,4775,12.6,55.72,55.72,55.72,55.72,7/24/2022 07:06:59,7/24/2022 07:06:59,7/24/2022 07:06:59,7/24/2022 07:06:59,55.1,55.1,7/24/2022 07:07:20,7/24/2022 07:07:19,54,54,54,54,7/24/2022 07:02:26,7/24/2022 07:02:26,7/24/2022 07:02:25,7/24/2022 07:02:25,53.32,53.32,7/24/2022 07:00:42,7/24/2022 07:00:41,54.94,54.94,54.94,54.94,54.41,54.41,0.453,0.452,0.452,0.452,0.523,0.523,0
24JUL2022:07:30:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.8,56.30,56.32,56.88,56.94,7/24/2022 07:29:33,7/24/2022 07:29:33,7/24/2022 07:29:58,7/24/2022 07:30:00,56.57,56.52,7/24/2022 07:29:44,7/24/2022 07:29:44,54.10,54.09,55.53,55.49,7/24/2022 07:15:05,7/24/2022 07:15:05,7/24/2022 07:20:28,7/24/2022 07:20:12,54.47,54.41,7/24/2022 07:15:20,7/24/2022 07:15:20,54.83,54.84,55.93,55.94,55.24,55.18,0.4610,0.4570,0.3170,0.3440,0.4570,0.4570,172,317,24JUL2022:07:29:33,2.0,7/24/2022 07:19:47,0.7,207,19.9200,4830,7/24/2022 07:27:41,4740,7/24/2022 07:15:41,4779,12.7,56.49,56.49,56.49,56.49,7/24/2022 07:29:46,7/24/2022 07:29:45,7/24/2022 07:29:45,7/24/2022 07:29:45,56.33,56.33,7/24/2022 07:29:57,7/24/2022 07:29:56,54.99,55,54.99,54.99,7/24/2022 07:17:26,7/24/2022 07:17:28,7/24/2022 07:17:26,7/24/2022 07:17:26,54.53,54.53,7/24/2022 07:15:29,7/24/2022 07:15:28,55.37,55.37,55.37,55.37,55.18,55.19,0.365,0.365,0.366,0.366,0.429,0.43,0
24JUL2022:07:45:00,15min,Peter Sinks,UCC,270,57.2,59.9,56.2,60.32,60.35,60.79,60.87,7/24/2022 07:44:47,7/24/2022 07:44:47,7/24/2022 07:44:14,7/24/2022 07:44:15,60.19,60.14,7/24/2022 07:44:47,7/24/2022 07:44:47,55.55,55.54,56.90,56.94,7/24/2022 07:30:11,7/24/2022 07:30:11,7/24/2022 07:30:01,7/24/2022 07:30:01,56.05,55.99,7/24/2022 07:30:08,7/24/2022 07:30:08,57.05,57.07,58.50,58.51,57.46,57.41,0.9310,0.9310,1.0910,1.0840,0.8930,0.8930,242,481,24JUL2022:07:43:21,0.7,7/24/2022 07:41:56,0.0,183,3.0010,4890,7/24/2022 07:37:11,4770,7/24/2022 07:31:30,4827,12.8,60.08,60.08,60.08,60.08,7/24/2022 07:44:50,7/24/2022 07:44:50,7/24/2022 07:44:50,7/24/2022 07:44:50,59.75,59.76,7/24/2022 07:45:00,7/24/2022 07:45:00,56.26,56.26,56.26,56.26,7/24/2022 07:30:04,7/24/2022 07:30:04,7/24/2022 07:30:04,7/24/2022 07:30:04,56.04,56.04,7/24/2022 07:30:38,7/24/2022 07:30:37,57.75,57.76,57.76,57.76,57.37,57.38,0.967,0.967,0.967,0.967,0.837,0.839,0
24JUL2022:08:00:00,15min,Peter Sinks,UCC,270,60.9,63.9,59.0,63.40,63.39,66.31,66.36,7/24/2022 07:58:06,7/24/2022 07:58:03,7/24/2022 07:57:05,7/24/2022 07:57:38,63.59,63.54,7/24/2022 07:58:03,7/24/2022 07:58:03,58.18,58.24,59.89,59.86,7/24/2022 07:45:22,7/24/2022 07:45:22,7/24/2022 07:45:36,7/24/2022 07:45:16,58.84,58.79,7/24/2022 07:45:34,7/24/2022 07:45:34,60.66,60.70,63.83,63.81,61.13,61.08,1.3140,1.3110,1.9260,1.9330,1.2770,1.2770,432,452,24JUL2022:07:59:59,2.2,7/24/2022 07:58:05,0.3,201,23.7600,4920,7/24/2022 07:54:35,4830,7/24/2022 07:45:03,4879,12.9,64.51,64.51,64.52,64.52,7/24/2022 07:57:09,7/24/2022 07:57:09,7/24/2022 07:57:09,7/24/2022 07:57:09,63.24,63.24,7/24/2022 07:58:13,7/24/2022 07:58:12,59.1,59.1,59.1,59.1,7/24/2022 07:45:30,7/24/2022 07:45:30,7/24/2022 07:45:29,7/24/2022 07:45:29,58.92,58.92,7/24/2022 07:46:01,7/24/2022 07:46:01,62.21,62.21,62.21,62.21,61.05,61.05,1.579,1.579,1.579,1.578,1.252,1.252,0
24JUL2022:08:15:00,15min,Peter Sinks,UCC,270,68.1,70.3,63.6,70.21,70.28,70.72,70.71,7/24/2022 08:14:25,7/24/2022 08:14:26,7/24/2022 08:14:32,7/24/2022 08:14:32,70.54,70.49,7/24/2022 08:14:31,7/24/2022 08:14:31,62.32,62.33,65.75,65.66,7/24/2022 08:00:04,7/24/2022 08:00:04,7/24/2022 08:02:19,7/24/2022 08:02:19,62.91,62.86,7/24/2022 08:00:03,7/24/2022 08:00:03,67.86,67.88,68.80,68.81,68.31,68.26,2.2360,2.2330,1.4670,1.4860,2.2880,2.2890,478,507,24JUL2022:08:14:59,12.3,7/24/2022 08:08:32,5.0,325,51.7400,4980,7/24/2022 08:14:13,4890,7/24/2022 08:00:01,4926,13.1,70.32,70.31,70.32,70.32,7/24/2022 08:14:35,7/24/2022 08:14:35,7/24/2022 08:14:35,7/24/2022 08:14:35,70.26,70.26,7/24/2022 08:14:53,7/24/2022 08:14:52,64.27,64.27,64.27,64.27,7/24/2022 08:00:13,7/24/2022 08:00:13,7/24/2022 08:00:13,7/24/2022 08:00:13,62.89,62.89,7/24/2022 08:00:01,7/24/2022 08:00:01,68.29,68.29,68.29,68.29,68.16,68.17,1.862,1.86,1.86,1.86,2.368,2.365,0
24JUL2022:08:30:00,15min,Peter Sinks,UCC,270,69.5,70.4,68.9,70.51,70.50,70.87,70.91,7/24/2022 08:22:12,7/24/2022 08:22:11,7/24/2022 08:22:12,7/24/2022 08:22:12,70.69,70.65,7/24/2022 08:22:12,7/24/2022 08:22:12,68.40,68.41,68.86,68.90,7/24/2022 08:24:09,7/24/2022 08:24:09,7/24/2022 08:27:52,7/24/2022 08:27:53,69.04,68.99,7/24/2022 08:24:09,7/24/2022 08:24:09,69.22,69.26,70.05,70.07,69.75,69.70,0.3520,0.3590,0.3730,0.3660,0.2660,0.2660,515,532,24JUL2022:08:29:59,14.7,7/24/2022 08:29:21,8.3,359,18.6900,4980,7/24/2022 08:15:14,4920,7/24/2022 08:15:17,4950,13.3,70.45,70.44,70.45,70.46,7/24/2022 08:22:15,7/24/2022 08:22:14,7/24/2022 08:22:14,7/24/2022 08:22:14,70.27,70.27,7/24/2022 08:22:23,7/24/2022 08:22:22,68.73,68.73,68.73,68.73,7/24/2022 08:27:59,7/24/2022 08:27:59,7/24/2022 08:27:59,7/24/2022 08:27:59,69.12,69.12,7/24/2022 08:24:28,7/24/2022 08:24:27,69.65,69.65,69.65,69.65,69.74,69.74,0.286,0.285,0.286,0.287,0.224,0.223,0
24JUL2022:08:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,69.0,70.34,70.44,70.81,70.80,7/24/2022 08:36:49,7/24/2022 08:36:49,7/24/2022 08:34:04,7/24/2022 08:34:04,70.55,70.51,7/24/2022 08:40:29,7/24/2022 08:40:29,68.19,68.20,68.89,68.94,7/24/2022 08:41:08,7/24/2022 08:41:08,7/24/2022 08:35:59,7/24/2022 08:35:59,69.05,69.01,7/24/2022 08:41:08,7/24/2022 08:41:08,69.15,69.19,70.00,70.01,69.73,69.69,0.4200,0.4260,0.3330,0.3280,0.2930,0.2930,556,578,24JUL2022:08:44:43,15.6,7/24/2022 08:41:57,8.0,6,19.6500,4980,7/24/2022 08:30:20,4920,7/24/2022 08:30:17,4950,13.2,70.37,70.37,70.37,70.38,7/24/2022 08:40:39,7/24/2022 08:40:39,7/24/2022 08:40:38,7/24/2022 08:40:38,70.35,70.35,7/24/2022 08:40:49,7/24/2022 08:40:49,68.86,68.86,68.86,68.86,7/24/2022 08:36:05,7/24/2022 08:36:05,7/24/2022 08:36:05,7/24/2022 08:36:05,69.22,69.22,7/24/2022 08:41:30,7/24/2022 08:41:29,69.58,69.58,69.58,69.58,69.7,69.7,0.274,0.273,0.274,0.275,0.233,0.233,0
24JUL2022:09:00:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.7,70.78,70.82,70.85,70.84,7/24/2022 08:48:04,7/24/2022 08:48:04,7/24/2022 08:48:05,7/24/2022 08:48:05,70.66,70.61,7/24/2022 08:48:04,7/24/2022 08:48:04,67.82,67.83,68.47,68.52,7/24/2022 08:50:56,7/24/2022 08:50:56,7/24/2022 08:54:20,7/24/2022 08:54:20,68.70,68.65,7/24/2022 08:51:04,7/24/2022 08:51:04,68.92,68.95,69.72,69.74,69.55,69.50,0.4880,0.4970,0.4140,0.4070,0.3590,0.3590,598,620,24JUL2022:08:59:57,16.7,7/24/2022 08:59:57,8.9,2,18.2400,5010,7/24/2022 08:59:43,4920,7/24/2022 08:45:02,4957,13.2,70.4,70.39,70.4,70.41,7/24/2022 08:48:09,7/24/2022 08:48:08,7/24/2022 08:48:08,7/24/2022 08:48:08,70.19,70.19,7/24/2022 08:48:23,7/24/2022 08:48:22,68.37,68.37,68.37,68.36,7/24/2022 08:54:24,7/24/2022 08:54:24,7/24/2022 08:54:24,7/24/2022 08:54:24,68.94,68.94,7/24/2022 08:51:23,7/24/2022 08:51:22,69.34,69.34,69.34,69.34,69.54,69.54,0.366,0.364,0.365,0.367,0.315,0.315,0
24JUL2022:09:15:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.8,71.02,71.07,71.00,71.00,7/24/2022 09:04:48,7/24/2022 09:04:48,7/24/2022 09:08:56,7/24/2022 09:08:56,71.00,70.95,7/24/2022 09:08:57,7/24/2022 09:08:57,67.57,67.58,68.79,68.74,7/24/2022 09:03:45,7/24/2022 09:03:43,7/24/2022 09:11:45,7/24/2022 09:11:44,68.80,68.76,7/24/2022 09:03:49,7/24/2022 09:03:49,69.21,69.25,69.98,69.98,69.84,69.80,0.5920,0.5980,0.4320,0.4300,0.4650,0.4650,640,661,24JUL2022:09:14:56,15.6,7/24/2022 09:01:39,8.7,7,17.7500,5040,7/24/2022 09:09:44,4920,7/24/2022 09:00:54,4992,13.4,70.67,70.66,70.67,70.68,7/24/2022 09:04:59,7/24/2022 09:04:58,7/24/2022 09:04:58,7/24/2022 09:04:58,70.71,70.71,7/24/2022 09:09:12,7/24/2022 09:09:11,68.48,68.49,68.48,68.48,7/24/2022 09:03:55,7/24/2022 09:03:54,7/24/2022 09:03:54,7/24/2022 09:03:54,69.05,69.05,7/24/2022 09:04:09,7/24/2022 09:04:08,69.6,69.6,69.6,69.6,69.81,69.81,0.438,0.437,0.438,0.439,0.413,0.413,0
24JUL2022:09:30:00,15min,Peter Sinks,UCC,270,69.7,70.7,69.0,71.13,71.17,71.20,71.25,7/24/2022 09:29:16,7/24/2022 09:29:15,7/24/2022 09:29:19,7/24/2022 09:29:19,71.01,70.96,7/24/2022 09:29:17,7/24/2022 09:29:17,67.74,67.73,69.22,69.28,7/24/2022 09:22:47,7/24/2022 09:22:47,7/24/2022 09:17:52,7/24/2022 09:17:52,68.89,68.84,7/24/2022 09:20:08,7/24/2022 09:20:08,69.35,69.38,70.22,70.23,69.99,69.94,0.6370,0.6460,0.3970,0.3920,0.4670,0.4670,695,757,24JUL2022:09:29:45,14.9,7/24/2022 09:19:00,9.5,2,17.2900,5160,7/24/2022 09:29:46,4980,7/24/2022 09:16:05,5059,13.5,70.78,70.77,70.78,70.79,7/24/2022 09:29:25,7/24/2022 09:29:25,7/24/2022 09:29:25,7/24/2022 09:29:25,70.67,70.67,7/24/2022 09:29:43,7/24/2022 09:29:42,68.91,68.91,68.91,68.9,7/24/2022 09:20:17,7/24/2022 09:20:16,7/24/2022 09:20:16,7/24/2022 09:20:16,69.11,69.11,7/24/2022 09:20:32,7/24/2022 09:20:31,69.79,69.79,69.79,69.79,69.96,69.96,0.416,0.415,0.417,0.418,0.388,0.388,0
24JUL2022:09:45:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.9,71.87,71.91,71.82,71.81,7/24/2022 09:32:47,7/24/2022 09:32:47,7/24/2022 09:32:48,7/24/2022 09:32:47,71.92,71.87,7/24/2022 09:32:46,7/24/2022 09:32:46,68.14,68.16,68.75,68.84,7/24/2022 09:43:52,7/24/2022 09:43:52,7/24/2022 09:42:50,7/24/2022 09:42:50,69.04,69.00,7/24/2022 09:37:01,7/24/2022 09:37:01,69.30,69.33,69.88,69.90,69.92,69.87,0.6820,0.6870,0.6560,0.6510,0.6110,0.6110,391,698,24JUL2022:09:31:39,13.8,7/24/2022 09:41:37,7.3,2,18.1500,5250,7/24/2022 09:37:27,5070,7/24/2022 09:34:43,5170,13.7,71.44,71.43,71.44,71.45,7/24/2022 09:32:50,7/24/2022 09:32:50,7/24/2022 09:32:49,7/24/2022 09:32:49,71.59,71.59,7/24/2022 09:32:51,7/24/2022 09:32:51,68.71,68.71,68.71,68.71,7/24/2022 09:44:01,7/24/2022 09:44:00,7/24/2022 09:44:00,7/24/2022 09:44:00,69.09,69.09,7/24/2022 09:42:57,7/24/2022 09:42:57,69.61,69.61,69.61,69.61,69.91,69.91,0.619,0.619,0.619,0.62,0.584,0.584,0
24JUL2022:10:00:00,15min,Peter Sinks,UCC,270,68.8,69.8,68.3,69.65,69.72,70.04,70.08,7/24/2022 09:58:51,7/24/2022 09:58:51,7/24/2022 09:58:51,7/24/2022 09:58:51,70.10,70.05,7/24/2022 09:58:35,7/24/2022 09:58:35,67.77,67.78,68.21,68.25,7/24/2022 09:46:49,7/24/2022 09:46:49,7/24/2022 09:53:45,7/24/2022 09:53:45,68.44,68.39,7/24/2022 09:49:29,7/24/2022 09:49:29,68.47,68.50,68.98,68.99,69.08,69.04,0.4190,0.4230,0.3950,0.3920,0.3700,0.3700,389,539,24JUL2022:09:56:00,14.2,7/24/2022 09:50:14,8.1,1,18.7700,5250,7/24/2022 09:46:49,5190,7/24/2022 09:45:02,5222,14.1,69.67,69.67,69.67,69.68,7/24/2022 09:58:37,7/24/2022 09:58:36,7/24/2022 09:58:36,7/24/2022 09:58:36,69.96,69.96,7/24/2022 09:58:52,7/24/2022 09:58:52,68.11,68.12,68.11,68.11,7/24/2022 09:49:34,7/24/2022 09:49:33,7/24/2022 09:49:33,7/24/2022 09:49:33,68.55,68.55,7/24/2022 09:47:32,7/24/2022 09:47:32,68.73,68.73,68.73,68.73,69.06,69.06,0.365,0.365,0.365,0.366,0.333,0.333,0
24JUL2022:10:15:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.7,70.09,70.11,70.02,70.08,7/24/2022 10:06:27,7/24/2022 10:06:27,7/24/2022 10:06:27,7/24/2022 10:06:27,70.25,70.21,7/24/2022 10:06:32,7/24/2022 10:06:32,67.90,67.90,68.55,68.54,7/24/2022 10:00:56,7/24/2022 10:04:01,7/24/2022 10:13:34,7/24/2022 10:13:34,68.59,68.55,7/24/2022 10:01:08,7/24/2022 10:01:08,68.66,68.69,69.22,69.24,69.27,69.22,0.3810,0.3860,0.2570,0.2570,0.2940,0.2950,407,485,24JUL2022:10:05:26,13.2,7/24/2022 10:03:04,7.7,6,19.6100,5250,7/24/2022 10:00:07,5190,7/24/2022 10:00:05,5216,14.1,69.81,69.8,69.81,69.81,7/24/2022 10:06:36,7/24/2022 10:06:35,7/24/2022 10:06:35,7/24/2022 10:06:35,69.9,69.9,7/24/2022 10:06:53,7/24/2022 10:06:53,68.46,68.47,68.46,68.46,7/24/2022 10:04:13,7/24/2022 10:04:13,7/24/2022 10:04:12,7/24/2022 10:04:12,68.84,68.84,7/24/2022 10:05:51,7/24/2022 10:05:51,68.95,68.95,68.95,68.95,69.26,69.25,0.262,0.262,0.262,0.263,0.257,0.257,0
24JUL2022:10:30:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.5,70.13,70.21,70.14,70.13,7/24/2022 10:26:18,7/24/2022 10:26:18,7/24/2022 10:29:30,7/24/2022 10:29:29,70.40,70.36,7/24/2022 10:26:18,7/24/2022 10:26:18,67.62,67.68,68.45,68.44,7/24/2022 10:19:48,7/24/2022 10:19:47,7/24/2022 10:20:23,7/24/2022 10:20:23,68.52,68.47,7/24/2022 10:19:47,7/24/2022 10:19:47,68.66,68.69,69.12,69.13,69.26,69.21,0.4140,0.4190,0.3590,0.3600,0.3310,0.3310,408,826,24JUL2022:10:24:56,15.1,7/24/2022 10:18:30,7.6,14,19.8600,5250,7/24/2022 10:15:08,5160,7/24/2022 10:18:30,5216,14.0,69.8,69.8,69.8,69.8,7/24/2022 10:29:34,7/24/2022 10:29:34,7/24/2022 10:29:34,7/24/2022 10:29:34,69.91,69.91,7/24/2022 10:26:21,7/24/2022 10:26:20,68.22,68.23,68.22,68.22,7/24/2022 10:19:52,7/24/2022 10:19:52,7/24/2022 10:19:52,7/24/2022 10:19:52,68.73,68.73,7/24/2022 10:20:08,7/24/2022 10:20:07,68.9,68.9,68.9,68.9,69.23,69.23,0.332,0.331,0.332,0.333,0.288,0.288,0
24JUL2022:10:45:00,15min,Peter Sinks,UCC,270,69.6,70.6,69.0,70.75,70.81,70.95,70.99,7/24/2022 10:30:47,7/24/2022 10:30:47,7/24/2022 10:35:21,7/24/2022 10:35:21,70.86,70.81,7/24/2022 10:31:02,7/24/2022 10:31:02,68.26,68.32,68.85,68.89,7/24/2022 10:37:05,7/24/2022 10:36:59,7/24/2022 10:37:05,7/24/2022 10:37:06,69.04,69.00,7/24/2022 10:37:03,7/24/2022 10:37:03,69.32,69.34,69.94,69.96,69.94,69.89,0.4870,0.4940,0.4130,0.4120,0.3880,0.3880,493,885,24JUL2022:10:34:53,14.9,7/24/2022 10:44:18,8.2,3,17.3700,5250,7/24/2022 10:30:06,5160,7/24/2022 10:39:47,5212,14.0,70.52,70.52,70.52,70.53,7/24/2022 10:31:00,7/24/2022 10:31:00,7/24/2022 10:31:00,7/24/2022 10:31:00,70.58,70.59,7/24/2022 10:31:17,7/24/2022 10:31:16,68.72,68.73,68.73,68.72,7/24/2022 10:37:11,7/24/2022 10:37:11,7/24/2022 10:37:10,7/24/2022 10:37:10,69.21,69.2,7/24/2022 10:37:14,7/24/2022 10:37:13,69.64,69.64,69.64,69.64,69.92,69.92,0.392,0.391,0.392,0.393,0.331,0.331,0
24JUL2022:11:00:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.1,72.08,72.11,71.87,71.91,7/24/2022 10:51:20,7/24/2022 10:51:20,7/24/2022 10:53:41,7/24/2022 10:53:41,71.99,71.95,7/24/2022 10:53:57,7/24/2022 10:53:57,68.65,68.66,69.14,69.20,7/24/2022 10:46:19,7/24/2022 10:46:19,7/24/2022 10:46:19,7/24/2022 10:46:19,69.35,69.30,7/24/2022 10:45:01,7/24/2022 10:45:01,70.10,70.13,70.67,70.68,70.71,70.66,0.6940,0.7020,0.5810,0.5790,0.6010,0.6010,683,1212,24JUL2022:10:49:55,17.1,7/24/2022 10:59:59,9.8,1,19.3200,5220,7/24/2022 10:45:03,5160,7/24/2022 10:46:33,5201,14.1,71.64,71.64,71.64,71.65,7/24/2022 10:53:51,7/24/2022 10:53:50,7/24/2022 10:53:50,7/24/2022 10:53:50,71.73,71.73,7/24/2022 10:54:05,7/24/2022 10:54:04,69.07,69.08,69.08,69.08,7/24/2022 10:45:01,7/24/2022 10:45:01,7/24/2022 10:45:01,7/24/2022 10:45:01,69.21,69.21,7/24/2022 10:45:01,7/24/2022 10:45:01,70.38,70.38,70.38,70.38,70.66,70.66,0.584,0.583,0.583,0.583,0.588,0.587,0
24JUL2022:11:15:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.4,74.13,74.28,73.27,73.26,7/24/2022 11:13:21,7/24/2022 11:13:21,7/24/2022 11:13:21,7/24/2022 11:13:21,73.35,73.31,7/24/2022 11:13:30,7/24/2022 11:13:30,68.50,68.56,69.02,69.09,7/24/2022 11:02:24,7/24/2022 11:02:25,7/24/2022 11:06:47,7/24/2022 11:06:47,69.65,69.60,7/24/2022 11:06:47,7/24/2022 11:06:47,70.68,70.72,71.03,71.05,71.31,71.27,0.9290,0.9330,0.8140,0.8020,0.7380,0.7380,771,1236,24JUL2022:11:03:05,20.0,7/24/2022 11:01:40,8.8,349,18.2200,5220,7/24/2022 11:00:09,5160,7/24/2022 11:00:02,5201,14.0,72.82,72.81,72.82,72.83,7/24/2022 11:13:32,7/24/2022 11:13:31,7/24/2022 11:13:31,7/24/2022 11:13:31,72.66,72.66,7/24/2022 11:13:38,7/24/2022 11:13:37,69,69.01,69,69,7/24/2022 11:02:34,7/24/2022 11:02:33,7/24/2022 11:02:33,7/24/2022 11:02:33,69.79,69.79,7/24/2022 11:07:01,7/24/2022 11:07:00,70.86,70.86,70.86,70.86,71.28,71.28,0.767,0.766,0.767,0.768,0.664,0.664,0
24JUL2022:11:30:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.2,74.10,74.16,73.79,73.78,7/24/2022 11:17:58,7/24/2022 11:17:58,7/24/2022 11:17:58,7/24/2022 11:17:58,73.73,73.69,7/24/2022 11:17:58,7/24/2022 11:17:58,69.04,69.01,69.79,69.87,7/24/2022 11:21:43,7/24/2022 11:21:43,7/24/2022 11:18:50,7/24/2022 11:18:50,70.26,70.21,7/24/2022 11:21:49,7/24/2022 11:21:49,71.37,71.41,71.90,71.92,72.00,71.95,1.0130,1.0280,0.7020,0.6940,0.7520,0.7530,861,1218,24JUL2022:11:25:11,18.6,7/24/2022 11:27:01,8.8,352,24.9400,5220,7/24/2022 11:15:06,5130,7/24/2022 11:21:26,5191,14.0,73.31,73.29,73.3,73.31,7/24/2022 11:18:01,7/24/2022 11:18:01,7/24/2022 11:18:00,7/24/2022 11:18:00,73.26,73.26,7/24/2022 11:18:16,7/24/2022 11:18:15,69.82,69.82,69.82,69.82,7/24/2022 11:18:56,7/24/2022 11:18:56,7/24/2022 11:18:55,7/24/2022 11:18:55,70.57,70.57,7/24/2022 11:22:08,7/24/2022 11:22:08,71.64,71.65,71.65,71.65,71.95,71.96,0.718,0.716,0.718,0.72,0.629,0.63,0
24JUL2022:11:45:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.2,74.84,74.91,74.31,74.36,7/24/2022 11:38:39,7/24/2022 11:38:39,7/24/2022 11:38:39,7/24/2022 11:38:39,74.50,74.46,7/24/2022 11:38:40,7/24/2022 11:38:40,69.54,69.68,69.64,69.63,7/24/2022 11:32:02,7/24/2022 11:32:02,7/24/2022 11:32:01,7/24/2022 11:32:01,70.48,70.43,7/24/2022 11:32:02,7/24/2022 11:32:02,71.51,71.56,71.94,71.95,72.16,72.12,0.9640,0.9620,0.8390,0.8510,0.7890,0.7890,662,1253,24JUL2022:11:34:42,15.1,7/24/2022 11:41:52,7.0,29,47.0200,5220,7/24/2022 11:30:01,5130,7/24/2022 11:39:20,5188,14.0,74.02,74.02,74.02,74.03,7/24/2022 11:38:44,7/24/2022 11:38:43,7/24/2022 11:38:43,7/24/2022 11:38:43,73.92,73.92,7/24/2022 11:38:58,7/24/2022 11:38:57,69.78,69.78,69.78,69.78,7/24/2022 11:32:05,7/24/2022 11:32:05,7/24/2022 11:32:04,7/24/2022 11:32:04,70.69,70.69,7/24/2022 11:32:13,7/24/2022 11:32:12,71.75,71.75,71.75,71.75,72.16,72.16,0.808,0.807,0.808,0.809,0.724,0.723,0
24JUL2022:12:00:00,15min,Peter Sinks,UCC,270,71.9,73.4,70.8,74.39,74.43,74.04,74.10,7/24/2022 11:57:40,7/24/2022 11:57:40,7/24/2022 11:57:40,7/24/2022 11:57:40,74.09,74.04,7/24/2022 11:57:40,7/24/2022 11:57:40,69.68,69.61,70.79,70.75,7/24/2022 11:51:48,7/24/2022 11:51:48,7/24/2022 11:59:01,7/24/2022 11:59:01,70.76,70.71,7/24/2022 11:52:14,7/24/2022 11:52:14,71.56,71.61,72.21,72.22,72.21,72.17,0.8800,0.8970,0.5990,0.6140,0.6690,0.6690,836,1216,24JUL2022:11:51:47,15.8,7/24/2022 11:48:18,5.5,17,45.5300,5250,7/24/2022 11:56:34,5130,7/24/2022 11:48:00,5186,14.0,73.48,73.48,73.48,73.48,7/24/2022 11:57:45,7/24/2022 11:57:45,7/24/2022 11:57:45,7/24/2022 11:57:44,73.32,73.32,7/24/2022 11:45:48,7/24/2022 11:45:47,70.7,70.71,70.7,70.69,7/24/2022 11:55:26,7/24/2022 11:55:26,7/24/2022 11:55:26,7/24/2022 11:55:25,70.87,70.87,7/24/2022 11:52:17,7/24/2022 11:52:16,71.88,71.88,71.89,71.89,72.17,72.17,0.62,0.619,0.62,0.622,0.586,0.586,0
24JUL2022:12:15:00,15min,Peter Sinks,UCC,270,73.1,76.4,71.1,77.86,77.95,76.67,76.60,7/24/2022 12:09:37,7/24/2022 12:09:37,7/24/2022 12:09:41,7/24/2022 12:09:41,77.13,77.08,7/24/2022 12:09:41,7/24/2022 12:09:41,69.81,69.80,70.51,70.48,7/24/2022 12:01:03,7/24/2022 12:01:02,7/24/2022 12:00:30,7/24/2022 12:00:30,71.06,71.02,7/24/2022 12:01:07,7/24/2022 12:01:07,72.67,72.82,73.00,73.01,73.47,73.43,1.4220,1.4110,1.1610,1.1850,1.0770,1.0770,1064,1157,24JUL2022:12:15:00,14.7,7/24/2022 12:12:53,5.5,75,81.2000,5220,7/24/2022 12:01:27,4980,7/24/2022 12:13:00,5123,13.6,76.42,76.42,76.43,76.44,7/24/2022 12:09:49,7/24/2022 12:09:49,7/24/2022 12:09:49,7/24/2022 12:09:49,76.31,76.31,7/24/2022 12:09:55,7/24/2022 12:09:54,70.88,70.88,70.87,70.87,7/24/2022 12:01:12,7/24/2022 12:01:11,7/24/2022 12:01:11,7/24/2022 12:01:11,71.23,71.23,7/24/2022 12:01:31,7/24/2022 12:01:30,72.88,72.88,72.88,72.88,73.44,73.44,1.135,1.133,1.136,1.138,0.956,0.956,0
24JUL2022:12:30:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.0,76.27,76.51,75.42,75.44,7/24/2022 12:25:17,7/24/2022 12:25:17,7/24/2022 12:25:18,7/24/2022 12:25:18,75.83,75.78,7/24/2022 12:22:59,7/24/2022 12:22:59,70.02,70.19,71.11,71.13,7/24/2022 12:20:30,7/24/2022 12:20:30,7/24/2022 12:20:26,7/24/2022 12:20:26,71.12,71.07,7/24/2022 12:20:27,7/24/2022 12:20:27,72.87,72.97,73.30,73.33,73.67,73.63,1.2480,1.2390,1.0330,1.0310,1.0010,1.0020,931,1162,24JUL2022:12:15:13,18.2,7/24/2022 12:29:51,6.4,342,66.3200,5130,7/24/2022 12:27:27,4980,7/24/2022 12:29:37,5041,13.5,75.27,75.26,75.28,75.29,7/24/2022 12:23:01,7/24/2022 12:23:00,7/24/2022 12:23:00,7/24/2022 12:23:00,75.32,75.32,7/24/2022 12:23:18,7/24/2022 12:23:18,70.73,70.74,70.73,70.73,7/24/2022 12:20:33,7/24/2022 12:20:32,7/24/2022 12:20:32,7/24/2022 12:20:32,71.23,71.23,7/24/2022 12:20:56,7/24/2022 12:20:55,73.12,73.12,73.12,73.12,73.64,73.64,1,0.999,1,1.001,0.938,0.938,0
24JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.0,74.9,71.6,75.89,75.97,75.25,75.30,7/24/2022 12:42:43,7/24/2022 12:42:42,7/24/2022 12:42:43,7/24/2022 12:42:43,75.40,75.36,7/24/2022 12:42:46,7/24/2022 12:42:46,70.63,70.65,71.13,71.10,7/24/2022 12:30:31,7/24/2022 12:30:31,7/24/2022 12:35:44,7/24/2022 12:36:32,71.60,71.56,7/24/2022 12:30:34,7/24/2022 12:30:34,72.65,72.72,73.05,73.07,73.42,73.38,0.9980,1.0110,0.7790,0.7960,0.7410,0.7410,934,1068,24JUL2022:12:33:36,15.8,7/24/2022 12:43:17,6.6,10,52.3600,5070,7/24/2022 12:31:57,4980,7/24/2022 12:30:03,5033,13.4,74.72,74.7,74.71,74.73,7/24/2022 12:42:48,7/24/2022 12:42:48,7/24/2022 12:42:48,7/24/2022 12:42:47,75.08,75.08,7/24/2022 12:43:13,7/24/2022 12:43:19,71.2,71.2,71.2,71.2,7/24/2022 12:35:49,7/24/2022 12:35:49,7/24/2022 12:35:49,7/24/2022 12:35:48,71.94,71.94,7/24/2022 12:30:43,7/24/2022 12:30:43,72.87,72.87,72.87,72.87,73.4,73.4,0.739,0.738,0.74,0.741,0.638,0.638,0
24JUL2022:13:00:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.3,76.27,76.40,75.25,75.24,7/24/2022 12:45:50,7/24/2022 12:45:49,7/24/2022 12:45:54,7/24/2022 12:45:54,75.71,75.67,7/24/2022 12:45:54,7/24/2022 12:45:54,70.62,70.59,70.98,70.92,7/24/2022 12:56:57,7/24/2022 12:56:27,7/24/2022 12:56:25,7/24/2022 12:56:26,71.48,71.43,7/24/2022 12:56:57,7/24/2022 12:56:57,72.75,72.83,72.97,72.98,73.53,73.48,1.1080,1.1120,0.9060,0.9190,0.8440,0.8450,987,1005,24JUL2022:12:45:24,13.6,7/24/2022 12:54:32,6.4,28,43.5200,5070,7/24/2022 12:53:12,4980,7/24/2022 12:48:02,5026,13.5,74.99,74.98,74.99,75,7/24/2022 12:47:56,7/24/2022 12:47:55,7/24/2022 12:47:55,7/24/2022 12:47:55,74.99,74.99,7/24/2022 12:46:14,7/24/2022 12:46:13,70.95,70.96,70.95,70.95,7/24/2022 12:56:30,7/24/2022 12:56:29,7/24/2022 12:56:29,7/24/2022 12:56:29,71.69,71.69,7/24/2022 12:57:07,7/24/2022 12:57:06,72.89,72.89,72.89,72.89,73.5,73.5,0.869,0.867,0.869,0.871,0.739,0.739,0
24JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.2,76.2,72.3,77.27,77.36,76.24,76.36,7/24/2022 13:12:23,7/24/2022 13:12:23,7/24/2022 13:12:23,7/24/2022 13:12:23,76.77,76.73,7/24/2022 13:13:22,7/24/2022 13:13:22,71.13,71.13,71.59,71.67,7/24/2022 13:00:49,7/24/2022 13:09:54,7/24/2022 13:00:50,7/24/2022 13:00:50,72.38,72.34,7/24/2022 13:10:09,7/24/2022 13:10:09,73.81,73.86,74.20,74.23,74.55,74.51,1.2050,1.2270,0.8770,0.8800,0.9450,0.9450,980,994,24JUL2022:13:00:01,14.2,7/24/2022 13:14:05,6.8,5,39.0200,5070,7/24/2022 13:05:27,4980,7/24/2022 13:00:46,5026,13.5,76.08,76.08,76.08,76.09,7/24/2022 13:13:24,7/24/2022 13:13:23,7/24/2022 13:13:23,7/24/2022 13:13:23,76.26,76.26,7/24/2022 13:13:30,7/24/2022 13:13:29,71.95,71.95,71.95,71.94,7/24/2022 13:00:55,7/24/2022 13:00:55,7/24/2022 13:00:55,7/24/2022 13:00:55,72.74,72.74,7/24/2022 13:10:24,7/24/2022 13:10:23,74.01,74.01,74.01,74.01,74.5,74.5,0.898,0.896,0.899,0.901,0.834,0.834,0
24JUL2022:13:30:00,15min,Peter Sinks,UCC,270,74.4,76.6,72.7,78.03,78.11,77.26,77.36,7/24/2022 13:28:10,7/24/2022 13:28:10,7/24/2022 13:28:10,7/24/2022 13:28:10,77.53,77.49,7/24/2022 13:28:10,7/24/2022 13:28:10,71.22,71.25,72.31,72.40,7/24/2022 13:20:28,7/24/2022 13:17:42,7/24/2022 13:22:21,7/24/2022 13:20:28,72.69,72.64,7/24/2022 13:20:28,7/24/2022 13:20:28,74.02,74.06,74.34,74.37,74.79,74.74,1.1650,1.1730,0.8520,0.8480,0.8960,0.8970,964,979,24JUL2022:13:17:04,17.5,7/24/2022 13:20:24,8.0,8,29.9500,5040,7/24/2022 13:15:02,4980,7/24/2022 13:19:04,5022,13.5,76.67,76.65,76.66,76.68,7/24/2022 13:28:13,7/24/2022 13:28:13,7/24/2022 13:28:12,7/24/2022 13:28:12,76.49,76.49,7/24/2022 13:28:19,7/24/2022 13:28:18,72.31,72.31,72.31,72.3,7/24/2022 13:20:35,7/24/2022 13:20:34,7/24/2022 13:20:34,7/24/2022 13:20:34,73.17,73.17,7/24/2022 13:20:45,7/24/2022 13:20:44,74.21,74.21,74.21,74.21,74.8,74.8,0.869,0.867,0.869,0.871,0.781,0.782,0
24JUL2022:13:45:00,15min,Peter Sinks,UCC,270,74.4,77.9,72.4,79.71,79.80,78.71,78.86,7/24/2022 13:41:49,7/24/2022 13:41:49,7/24/2022 13:44:18,7/24/2022 13:44:18,78.90,78.86,7/24/2022 13:41:49,7/24/2022 13:41:49,70.78,70.89,72.57,72.51,7/24/2022 13:33:07,7/24/2022 13:33:07,7/24/2022 13:31:37,7/24/2022 13:31:37,72.24,72.19,7/24/2022 13:33:06,7/24/2022 13:33:06,73.99,74.07,74.52,74.53,74.80,74.75,1.6900,1.7080,1.2970,1.3010,1.5040,1.5040,941,968,24JUL2022:13:34:03,15.1,7/24/2022 13:31:12,5.8,11,79.0800,5070,7/24/2022 13:33:41,4980,7/24/2022 13:30:57,5020,13.5,78.04,78.04,78.05,78.05,7/24/2022 13:44:25,7/24/2022 13:44:25,7/24/2022 13:44:25,7/24/2022 13:44:25,77.76,77.76,7/24/2022 13:42:08,7/24/2022 13:42:08,72.2,72.21,72.2,72.19,7/24/2022 13:33:12,7/24/2022 13:33:14,7/24/2022 13:33:11,7/24/2022 13:33:11,72.51,72.51,7/24/2022 13:38:26,7/24/2022 13:38:25,74.27,74.27,74.27,74.27,74.74,74.74,1.388,1.386,1.388,1.389,1.431,1.431,0
24JUL2022:14:00:00,15min,Peter Sinks,UCC,270,74.9,78.5,73.1,81.10,81.30,79.05,79.29,7/24/2022 13:50:30,7/24/2022 13:50:30,7/24/2022 13:50:30,7/24/2022 13:50:30,79.51,79.47,7/24/2022 13:50:30,7/24/2022 13:50:30,71.64,71.92,72.62,72.53,7/24/2022 13:48:02,7/24/2022 13:48:01,7/24/2022 13:48:04,7/24/2022 13:48:04,73.45,73.41,7/24/2022 13:48:34,7/24/2022 13:48:34,74.47,74.57,74.72,74.74,75.32,75.28,1.5430,1.5370,1.2560,1.2680,1.2670,1.2680,936,958,24JUL2022:13:46:15,17.3,7/24/2022 13:56:02,6.8,338,75.4300,5040,7/24/2022 13:45:07,4980,7/24/2022 13:45:44,5013,13.5,78.37,78.35,78.36,78.38,7/24/2022 13:51:07,7/24/2022 13:51:07,7/24/2022 13:51:06,7/24/2022 13:51:06,78.61,78.61,7/24/2022 13:51:26,7/24/2022 13:51:25,72.65,72.65,72.65,72.64,7/24/2022 13:48:12,7/24/2022 13:48:11,7/24/2022 13:48:11,7/24/2022 13:48:11,73.63,73.63,7/24/2022 13:48:35,7/24/2022 13:48:34,74.63,74.63,74.63,74.63,75.32,75.32,1.262,1.261,1.263,1.265,1.176,1.176,0
24JUL2022:14:15:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.0,77.50,77.55,76.44,76.37,7/24/2022 14:09:10,7/24/2022 14:09:10,7/24/2022 14:04:12,7/24/2022 14:04:12,77.09,77.04,7/24/2022 14:09:10,7/24/2022 14:09:10,71.58,71.48,72.10,72.20,7/24/2022 14:02:50,7/24/2022 14:02:50,7/24/2022 14:02:52,7/24/2022 14:02:52,72.85,72.80,7/24/2022 14:02:52,7/24/2022 14:02:52,74.00,74.04,74.27,74.29,74.75,74.70,1.1320,1.1490,0.8860,0.8740,0.8510,0.8510,927,944,24JUL2022:14:04:56,19.1,7/24/2022 14:09:54,9.7,358,26.9900,5040,7/24/2022 14:00:09,4950,7/24/2022 14:02:24,5010,13.5,76.4,76.38,76.39,76.41,7/24/2022 14:09:17,7/24/2022 14:09:17,7/24/2022 14:09:16,7/24/2022 14:09:16,76.33,76.33,7/24/2022 14:09:25,7/24/2022 14:09:24,72.46,72.47,72.46,72.45,7/24/2022 14:02:58,7/24/2022 14:02:58,7/24/2022 14:02:58,7/24/2022 14:02:58,73.51,73.51,7/24/2022 14:03:05,7/24/2022 14:03:04,74.15,74.15,74.15,74.15,74.73,74.73,0.859,0.857,0.859,0.861,0.73,0.731,0
24JUL2022:14:30:00,15min,Peter Sinks,UCC,270,75.0,77.7,72.9,79.08,79.23,77.88,77.91,7/24/2022 14:26:29,7/24/2022 14:26:29,7/24/2022 14:26:30,7/24/2022 14:26:30,78.52,78.48,7/24/2022 14:26:31,7/24/2022 14:26:31,71.95,71.90,72.46,72.51,7/24/2022 14:15:59,7/24/2022 14:15:59,7/24/2022 14:15:59,7/24/2022 14:15:59,73.00,72.95,7/24/2022 14:16:02,7/24/2022 14:16:02,74.63,74.68,74.98,75.01,75.40,75.35,1.4330,1.4460,1.3300,1.3210,1.2900,1.2910,836,938,24JUL2022:14:15:25,16.0,7/24/2022 14:15:37,6.5,359,35.9400,5040,7/24/2022 14:15:07,4950,7/24/2022 14:15:33,5015,13.5,77.67,77.66,77.67,77.69,7/24/2022 14:26:37,7/24/2022 14:26:37,7/24/2022 14:26:36,7/24/2022 14:26:36,77.77,77.78,7/24/2022 14:26:05,7/24/2022 14:26:05,72.46,72.46,72.46,72.46,7/24/2022 14:16:03,7/24/2022 14:16:02,7/24/2022 14:16:02,7/24/2022 14:16:02,73.33,73.33,7/24/2022 14:17:07,7/24/2022 14:17:06,74.82,74.82,74.82,74.82,75.37,75.37,1.293,1.292,1.293,1.294,1.244,1.244,0
24JUL2022:14:45:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.5,76.32,76.40,75.90,75.91,7/24/2022 14:32:20,7/24/2022 14:32:20,7/24/2022 14:32:21,7/24/2022 14:32:21,76.03,75.98,7/24/2022 14:32:21,7/24/2022 14:32:21,70.84,70.99,72.62,72.66,7/24/2022 14:30:16,7/24/2022 14:30:16,7/24/2022 14:42:50,7/24/2022 14:42:50,72.39,72.35,7/24/2022 14:30:17,7/24/2022 14:30:17,73.65,73.67,74.05,74.08,74.37,74.33,0.9750,0.9820,0.6780,0.6690,0.6900,0.6910,836,852,24JUL2022:14:32:45,20.2,7/24/2022 14:40:20,10.7,353,23.3800,5040,7/24/2022 14:30:01,4950,7/24/2022 14:33:35,5005,13.4,75.68,75.67,75.68,75.69,7/24/2022 14:32:24,7/24/2022 14:32:24,7/24/2022 14:32:24,7/24/2022 14:32:23,75.61,75.61,7/24/2022 14:32:41,7/24/2022 14:32:41,72.14,72.14,72.14,72.14,7/24/2022 14:30:18,7/24/2022 14:30:17,7/24/2022 14:30:17,7/24/2022 14:30:17,72.9,72.9,7/24/2022 14:30:32,7/24/2022 14:30:31,73.87,73.87,73.87,73.87,74.36,74.36,0.683,0.681,0.683,0.685,0.562,0.562,0
24JUL2022:15:00:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.1,76.43,76.48,76.11,76.05,7/24/2022 14:57:16,7/24/2022 14:57:16,7/24/2022 14:57:17,7/24/2022 14:57:17,76.02,75.98,7/24/2022 14:57:19,7/24/2022 14:57:19,70.93,71.04,72.00,71.94,7/24/2022 14:50:43,7/24/2022 14:50:40,7/24/2022 14:47:51,7/24/2022 14:47:51,72.17,72.12,7/24/2022 14:50:46,7/24/2022 14:50:46,73.51,73.55,73.94,73.95,74.25,74.20,0.9770,0.9830,0.8100,0.8110,0.7510,0.7510,803,820,24JUL2022:14:46:16,21.9,7/24/2022 14:47:00,7.3,11,41.7800,5070,7/24/2022 14:50:48,4950,7/24/2022 14:58:11,5015,13.5,75.72,75.71,75.72,75.73,7/24/2022 14:57:27,7/24/2022 14:57:26,7/24/2022 14:57:26,7/24/2022 14:57:26,75.64,75.64,7/24/2022 14:46:59,7/24/2022 14:46:58,71.77,71.76,71.77,71.77,7/24/2022 14:50:47,7/24/2022 14:50:47,7/24/2022 14:50:47,7/24/2022 14:50:47,72.53,72.53,7/24/2022 14:51:01,7/24/2022 14:51:00,73.74,73.74,73.74,73.74,74.23,74.23,0.766,0.765,0.766,0.768,0.65,0.651,0
24JUL2022:15:15:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.4,76.11,76.29,75.68,75.67,7/24/2022 15:10:07,7/24/2022 15:10:07,7/24/2022 15:01:45,7/24/2022 15:01:45,75.87,75.83,7/24/2022 15:01:58,7/24/2022 15:01:58,71.03,71.04,71.57,71.67,7/24/2022 15:02:41,7/24/2022 15:02:41,7/24/2022 15:02:41,7/24/2022 15:02:41,72.85,72.80,7/24/2022 15:02:50,7/24/2022 15:02:50,73.35,73.42,73.51,73.52,74.11,74.07,0.9180,0.9090,0.7680,0.7720,0.6660,0.6670,757,777,24JUL2022:15:00:03,17.5,7/24/2022 15:04:52,7.3,26,53.4100,5040,7/24/2022 15:00:14,4980,7/24/2022 15:00:02,5016,13.4,75.26,75.26,75.26,75.27,7/24/2022 15:01:53,7/24/2022 15:01:53,7/24/2022 15:01:52,7/24/2022 15:01:52,75.51,75.52,7/24/2022 15:02:09,7/24/2022 15:02:08,71.8,71.8,71.8,71.79,7/24/2022 15:02:51,7/24/2022 15:02:51,7/24/2022 15:02:51,7/24/2022 15:02:50,73.09,73.09,7/24/2022 15:07:08,7/24/2022 15:07:08,73.45,73.45,73.45,73.45,74.08,74.08,0.709,0.707,0.709,0.71,0.576,0.576,0
24JUL2022:15:30:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.2,76.49,76.51,76.01,76.00,7/24/2022 15:23:54,7/24/2022 15:23:54,7/24/2022 15:23:56,7/24/2022 15:23:56,76.25,76.21,7/24/2022 15:24:00,7/24/2022 15:24:00,71.13,71.18,71.44,71.43,7/24/2022 15:16:46,7/24/2022 15:16:46,7/24/2022 15:29:59,7/24/2022 15:29:59,72.24,72.20,7/24/2022 15:19:51,7/24/2022 15:19:51,73.39,73.44,73.91,73.94,74.15,74.11,1.0400,1.0400,0.8580,0.8600,0.7590,0.7600,735,745,24JUL2022:15:15:15,15.8,7/24/2022 15:15:35,6.7,17,43.6900,5100,7/24/2022 15:25:08,4980,7/24/2022 15:15:20,5015,13.5,75.71,75.7,75.71,75.71,7/24/2022 15:24:03,7/24/2022 15:24:03,7/24/2022 15:24:03,7/24/2022 15:24:02,75.6,75.6,7/24/2022 15:24:07,7/24/2022 15:24:06,71.73,71.73,71.71,71.7,7/24/2022 15:30:00,7/24/2022 15:30:00,7/24/2022 15:30:00,7/24/2022 15:30:00,72.75,72.75,7/24/2022 15:19:59,7/24/2022 15:19:59,73.69,73.69,73.69,73.69,74.15,74.15,0.792,0.791,0.794,0.797,0.629,0.63,0
24JUL2022:15:45:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.8,75.46,75.59,75.09,75.14,7/24/2022 15:33:48,7/24/2022 15:33:48,7/24/2022 15:34:42,7/24/2022 15:34:44,75.49,75.45,7/24/2022 15:33:59,7/24/2022 15:33:59,70.73,70.84,71.69,71.68,7/24/2022 15:37:00,7/24/2022 15:37:00,7/24/2022 15:32:20,7/24/2022 15:32:18,71.64,71.59,7/24/2022 15:37:11,7/24/2022 15:37:11,72.53,72.62,73.13,73.13,73.29,73.24,0.9290,0.9140,0.7910,0.7990,0.7430,0.7430,713,734,24JUL2022:15:30:01,14.9,7/24/2022 15:42:21,5.2,56,63.4700,5070,7/24/2022 15:36:09,4980,7/24/2022 15:35:02,5019,13.5,74.91,74.9,74.91,74.92,7/24/2022 15:34:45,7/24/2022 15:34:45,7/24/2022 15:34:45,7/24/2022 15:34:45,75.17,75.17,7/24/2022 15:34:16,7/24/2022 15:34:16,71.63,71.63,71.63,71.63,7/24/2022 15:42:56,7/24/2022 15:42:56,7/24/2022 15:42:56,7/24/2022 15:42:55,71.89,71.89,7/24/2022 15:37:22,7/24/2022 15:37:21,72.84,72.84,72.84,72.84,73.25,73.26,0.719,0.718,0.719,0.72,0.672,0.672,0
24JUL2022:16:00:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.3,77.08,77.17,76.50,76.43,7/24/2022 15:50:26,7/24/2022 15:50:26,7/24/2022 15:50:30,7/24/2022 15:50:30,76.63,76.59,7/24/2022 15:50:30,7/24/2022 15:50:30,71.28,71.30,72.21,72.15,7/24/2022 15:49:16,7/24/2022 15:51:50,7/24/2022 15:49:09,7/24/2022 15:49:09,72.39,72.35,7/24/2022 15:49:16,7/24/2022 15:49:16,73.36,73.40,74.11,74.12,74.08,74.03,1.0970,1.1000,0.7950,0.7910,0.8980,0.8980,673,697,24JUL2022:15:45:24,18.9,7/24/2022 15:57:12,7.4,3,34.3200,5040,7/24/2022 15:45:03,4950,7/24/2022 15:47:37,5014,13.4,75.99,75.98,75.99,76,7/24/2022 15:50:33,7/24/2022 15:50:33,7/24/2022 15:50:33,7/24/2022 15:50:33,75.79,75.79,7/24/2022 15:50:39,7/24/2022 15:50:38,71.94,71.94,71.94,71.94,7/24/2022 15:49:18,7/24/2022 15:49:18,7/24/2022 15:49:18,7/24/2022 15:49:18,72.65,72.65,7/24/2022 15:49:24,7/24/2022 15:49:24,73.74,73.74,73.74,73.74,74.04,74.04,0.826,0.825,0.826,0.827,0.827,0.827,0
24JUL2022:16:15:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.3,75.68,75.76,75.36,75.36,7/24/2022 16:08:11,7/24/2022 16:08:10,7/24/2022 16:04:20,7/24/2022 16:04:20,75.42,75.37,7/24/2022 16:04:24,7/24/2022 16:04:24,71.23,71.20,72.26,72.25,7/24/2022 16:13:39,7/24/2022 16:13:39,7/24/2022 16:01:06,7/24/2022 16:01:06,72.24,72.20,7/24/2022 16:13:39,7/24/2022 16:13:39,73.32,73.35,73.87,73.88,74.02,73.97,0.7410,0.7530,0.6720,0.6720,0.5960,0.5970,551,662,24JUL2022:16:09:12,16.4,7/24/2022 16:13:01,7.5,22,30.7000,5040,7/24/2022 16:00:20,4950,7/24/2022 16:13:02,5014,13.4,74.86,74.87,74.87,74.86,7/24/2022 16:08:17,7/24/2022 16:08:16,7/24/2022 16:08:16,7/24/2022 16:08:16,74.9,74.9,7/24/2022 16:08:29,7/24/2022 16:08:28,72.14,72.14,72.14,72.14,7/24/2022 16:13:43,7/24/2022 16:13:42,7/24/2022 16:13:42,7/24/2022 16:13:42,72.45,72.45,7/24/2022 16:13:56,7/24/2022 16:13:55,73.61,73.61,73.61,73.61,74.01,74.01,0.594,0.594,0.595,0.596,0.54,0.539,0
24JUL2022:16:30:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.7,74.66,74.74,74.61,74.60,7/24/2022 16:23:34,7/24/2022 16:23:34,7/24/2022 16:23:37,7/24/2022 16:23:36,75.04,74.99,7/24/2022 16:23:36,7/24/2022 16:23:36,70.98,71.03,71.50,71.48,7/24/2022 16:19:22,7/24/2022 16:19:22,7/24/2022 16:29:42,7/24/2022 16:18:00,71.94,71.89,7/24/2022 16:19:24,7/24/2022 16:19:24,72.24,72.28,72.78,72.79,72.98,72.94,0.8540,0.8440,0.7670,0.7670,0.7690,0.7690,348,658,24JUL2022:16:15:08,23.0,7/24/2022 16:15:25,6.1,355,61.2000,5070,7/24/2022 16:21:27,4980,7/24/2022 16:15:07,5018,13.5,74.3,74.3,74.3,74.31,7/24/2022 16:23:06,7/24/2022 16:23:05,7/24/2022 16:23:05,7/24/2022 16:23:05,74.75,74.76,7/24/2022 16:23:38,7/24/2022 16:23:37,71.5,71.5,71.5,71.5,7/24/2022 16:29:54,7/24/2022 16:29:54,7/24/2022 16:29:54,7/24/2022 16:29:53,71.98,71.98,7/24/2022 16:26:18,7/24/2022 16:26:18,72.54,72.54,72.54,72.53,72.98,72.98,0.753,0.752,0.753,0.754,0.734,0.734,0
24JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.2,75.5,71.9,75.78,75.85,75.91,75.95,7/24/2022 16:41:49,7/24/2022 16:41:49,7/24/2022 16:41:21,7/24/2022 16:41:22,75.86,75.82,7/24/2022 16:42:06,7/24/2022 16:42:06,71.39,71.36,71.55,71.56,7/24/2022 16:31:16,7/24/2022 16:31:17,7/24/2022 16:30:05,7/24/2022 16:30:06,72.08,72.04,7/24/2022 16:31:19,7/24/2022 16:31:19,72.80,72.85,73.37,73.36,73.51,73.46,0.9150,0.9050,1.0380,1.0460,0.8290,0.8300,509,574,24JUL2022:16:32:32,17.8,7/24/2022 16:42:42,5.6,37,48.0200,5070,7/24/2022 16:32:19,4980,7/24/2022 16:42:20,5028,13.4,75.47,75.47,75.47,75.47,7/24/2022 16:41:59,7/24/2022 16:41:59,7/24/2022 16:41:59,7/24/2022 16:41:59,75.58,75.59,7/24/2022 16:42:14,7/24/2022 16:42:13,71.57,71.57,71.57,71.57,7/24/2022 16:30:01,7/24/2022 16:31:26,7/24/2022 16:31:26,7/24/2022 16:31:26,72.19,72.19,7/24/2022 16:31:33,7/24/2022 16:31:33,73.08,73.08,73.08,73.08,73.47,73.47,0.934,0.933,0.933,0.933,0.806,0.806,0
24JUL2022:17:00:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.7,75.69,75.75,76.08,76.06,7/24/2022 16:59:40,7/24/2022 16:59:40,7/24/2022 16:59:45,7/24/2022 16:59:45,75.71,75.67,7/24/2022 16:49:50,7/24/2022 16:49:50,71.73,71.69,72.53,72.47,7/24/2022 16:56:27,7/24/2022 16:56:27,7/24/2022 16:48:24,7/24/2022 16:48:26,72.84,72.79,7/24/2022 16:47:26,7/24/2022 16:47:26,73.28,73.32,74.21,74.20,73.97,73.92,0.7510,0.7620,0.6910,0.7010,0.6720,0.6730,504,524,24JUL2022:16:45:13,14.5,7/24/2022 16:46:19,6.2,24,31.0000,5070,7/24/2022 16:45:33,4980,7/24/2022 16:46:18,5024,13.5,75.38,75.37,75.38,75.39,7/24/2022 16:59:48,7/24/2022 16:59:48,7/24/2022 16:59:48,7/24/2022 16:59:48,75.25,75.26,7/24/2022 16:50:09,7/24/2022 16:50:08,72.56,72.55,72.56,72.56,7/24/2022 16:56:35,7/24/2022 16:56:35,7/24/2022 16:56:35,7/24/2022 16:56:35,72.94,72.94,7/24/2022 16:47:43,7/24/2022 16:47:42,73.74,73.74,73.74,73.74,73.92,73.92,0.65,0.649,0.65,0.651,0.62,0.621,0
24JUL2022:17:15:00,15min,Peter Sinks,UCC,270,72.9,75.0,72.2,74.57,74.65,75.59,75.58,7/24/2022 17:09:51,7/24/2022 17:09:51,7/24/2022 17:00:01,7/24/2022 17:00:01,75.11,75.07,7/24/2022 17:00:01,7/24/2022 17:00:01,71.66,71.67,72.15,72.11,7/24/2022 17:05:43,7/24/2022 17:05:42,7/24/2022 17:05:36,7/24/2022 17:05:36,72.39,72.35,7/24/2022 17:05:49,7/24/2022 17:05:49,72.55,72.58,73.47,73.47,73.27,73.23,0.5590,0.5620,0.6790,0.6780,0.4780,0.4780,363,504,24JUL2022:17:00:03,13.8,7/24/2022 17:01:39,5.3,16,36.7800,5100,7/24/2022 17:10:38,4980,7/24/2022 17:01:22,5020,13.5,74.89,74.9,74.89,74.88,7/24/2022 17:00:05,7/24/2022 17:00:05,7/24/2022 17:00:05,7/24/2022 17:00:05,75.17,75.17,7/24/2022 17:00:05,7/24/2022 17:00:05,71.97,71.96,71.96,71.96,7/24/2022 17:05:50,7/24/2022 17:05:50,7/24/2022 17:05:49,7/24/2022 17:05:49,72.51,72.51,7/24/2022 17:06:16,7/24/2022 17:06:15,73.03,73.03,73.03,73.03,73.28,73.28,0.567,0.565,0.565,0.565,0.489,0.487,0
24JUL2022:17:30:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.2,73.99,74.07,74.32,74.36,7/24/2022 17:18:52,7/24/2022 17:18:52,7/24/2022 17:18:51,7/24/2022 17:18:52,74.36,74.31,7/24/2022 17:18:56,7/24/2022 17:18:56,71.19,71.20,72.28,72.22,7/24/2022 17:26:34,7/24/2022 17:26:34,7/24/2022 17:21:49,7/24/2022 17:28:48,72.16,72.11,7/24/2022 17:26:59,7/24/2022 17:26:59,72.46,72.52,73.14,73.14,73.17,73.13,0.4690,0.4820,0.4430,0.4480,0.4090,0.4090,371,437,24JUL2022:17:15:01,13.4,7/24/2022 17:15:29,6.5,24,36.8500,5070,7/24/2022 17:27:30,4980,7/24/2022 17:16:31,5028,13.5,73.93,73.93,73.93,73.93,7/24/2022 17:18:59,7/24/2022 17:18:59,7/24/2022 17:18:58,7/24/2022 17:18:58,74.12,74.12,7/24/2022 17:19:20,7/24/2022 17:19:20,72.11,72.11,72.11,72.11,7/24/2022 17:26:44,7/24/2022 17:26:43,7/24/2022 17:26:43,7/24/2022 17:26:43,72.27,72.27,7/24/2022 17:27:01,7/24/2022 17:27:01,72.82,72.82,72.82,72.82,73.15,73.15,0.387,0.387,0.387,0.387,0.379,0.379,0
24JUL2022:17:45:00,15min,Peter Sinks,UCC,270,72.7,74.0,72.0,73.73,73.86,74.85,74.84,7/24/2022 17:33:43,7/24/2022 17:33:43,7/24/2022 17:33:43,7/24/2022 17:33:42,74.17,74.13,7/24/2022 17:36:15,7/24/2022 17:36:15,71.20,71.32,71.70,71.73,7/24/2022 17:42:11,7/24/2022 17:40:50,7/24/2022 17:42:13,7/24/2022 17:42:12,72.19,72.15,7/24/2022 17:42:13,7/24/2022 17:42:13,72.37,72.41,73.21,73.23,73.06,73.02,0.4840,0.4960,0.6660,0.6610,0.4260,0.4260,352,381,24JUL2022:17:30:01,18.0,7/24/2022 17:38:42,7.9,359,26.5100,5070,7/24/2022 17:31:41,4980,7/24/2022 17:34:34,5025,13.5,74.05,74.05,74.05,74.05,7/24/2022 17:33:52,7/24/2022 17:33:52,7/24/2022 17:33:52,7/24/2022 17:33:52,73.96,73.96,7/24/2022 17:36:31,7/24/2022 17:36:30,71.68,71.68,71.68,71.68,7/24/2022 17:42:19,7/24/2022 17:42:19,7/24/2022 17:42:19,7/24/2022 17:42:19,72.34,72.34,7/24/2022 17:42:36,7/24/2022 17:42:36,72.81,72.81,72.81,72.81,73.05,73.05,0.512,0.512,0.512,0.512,0.39,0.39,0
24JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.7,72.83,72.91,73.24,73.25,7/24/2022 17:46:33,7/24/2022 17:46:33,7/24/2022 17:48:38,7/24/2022 17:54:18,73.25,73.20,7/24/2022 17:46:33,7/24/2022 17:46:33,71.05,71.06,71.66,71.70,7/24/2022 17:50:26,7/24/2022 17:50:26,7/24/2022 17:51:08,7/24/2022 17:51:08,71.72,71.67,7/24/2022 17:59:32,7/24/2022 17:59:32,71.76,71.80,72.55,72.56,72.43,72.39,0.3560,0.3640,0.3360,0.3350,0.3080,0.3080,303,327,24JUL2022:17:45:01,16.0,7/24/2022 17:45:15,7.1,10,27.2200,5070,7/24/2022 17:47:29,4980,7/24/2022 17:45:09,5030,13.5,72.74,72.74,72.74,72.74,7/24/2022 17:48:40,7/24/2022 17:48:40,7/24/2022 17:48:39,7/24/2022 17:48:39,73,73,7/24/2022 17:46:50,7/24/2022 17:46:50,71.46,71.46,71.46,71.46,7/24/2022 17:59:41,7/24/2022 17:59:41,7/24/2022 17:59:41,7/24/2022 17:59:41,71.84,71.84,7/24/2022 17:59:54,7/24/2022 17:59:53,72.18,72.18,72.18,72.18,72.43,72.43,0.285,0.284,0.285,0.286,0.276,0.276,0
24JUL2022:18:15:00,15min,Peter Sinks,UCC,270,71.5,72.4,71.2,72.07,72.11,72.95,72.98,7/24/2022 18:03:37,7/24/2022 18:03:37,7/24/2022 18:03:32,7/24/2022 18:03:32,72.62,72.57,7/24/2022 18:03:04,7/24/2022 18:03:04,70.44,70.46,71.41,71.45,7/24/2022 18:09:35,7/24/2022 18:09:35,7/24/2022 18:13:15,7/24/2022 18:13:16,71.10,71.05,7/24/2022 18:08:28,7/24/2022 18:08:28,71.18,71.23,72.08,72.09,71.82,71.78,0.3290,0.3440,0.3190,0.3160,0.3230,0.3230,257,279,24JUL2022:18:00:01,14.0,7/24/2022 18:12:54,7.1,14,32.0800,5070,7/24/2022 18:00:11,4980,7/24/2022 18:03:46,5029,13.5,72.42,72.42,72.42,72.42,7/24/2022 18:03:41,7/24/2022 18:03:40,7/24/2022 18:03:40,7/24/2022 18:03:40,72.47,72.47,7/24/2022 18:03:33,7/24/2022 18:03:32,71.11,71.1,71.11,71.11,7/24/2022 18:13:47,7/24/2022 18:13:47,7/24/2022 18:13:46,7/24/2022 18:13:47,71.3,71.3,7/24/2022 18:08:40,7/24/2022 18:08:39,71.65,71.65,71.65,71.65,71.81,71.81,0.29,0.29,0.29,0.29,0.307,0.307,0
24JUL2022:18:30:00,15min,Peter Sinks,UCC,270,71.0,71.6,70.6,71.46,71.58,72.18,72.22,7/24/2022 18:17:32,7/24/2022 18:17:32,7/24/2022 18:18:38,7/24/2022 18:18:38,71.77,71.72,7/24/2022 18:15:02,7/24/2022 18:15:02,69.99,70.01,70.66,70.64,7/24/2022 18:29:32,7/24/2022 18:29:32,7/24/2022 18:29:50,7/24/2022 18:29:52,70.60,70.55,7/24/2022 18:29:41,7/24/2022 18:29:41,70.65,70.70,71.51,71.54,71.28,71.23,0.2220,0.2270,0.3830,0.3830,0.2100,0.2100,211,235,24JUL2022:18:15:01,12.7,7/24/2022 18:20:35,5.6,7,25.0600,5070,7/24/2022 18:15:30,5010,7/24/2022 18:15:03,5042,13.5,71.51,71.51,71.51,71.51,7/24/2022 18:19:40,7/24/2022 18:19:40,7/24/2022 18:19:40,7/24/2022 18:19:40,71.59,71.59,7/24/2022 18:15:13,7/24/2022 18:15:12,70.43,70.42,70.42,70.42,7/24/2022 18:30:00,7/24/2022 18:30:00,7/24/2022 18:30:00,7/24/2022 18:30:00,70.69,70.69,7/24/2022 18:29:43,7/24/2022 18:29:42,71.11,71.11,71.11,71.11,71.27,71.27,0.258,0.258,0.258,0.259,0.18,0.18,0
24JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.4,70.54,70.64,71.32,71.35,7/24/2022 18:30:53,7/24/2022 18:30:53,7/24/2022 18:30:38,7/24/2022 18:30:33,71.04,71.00,7/24/2022 18:30:52,7/24/2022 18:30:52,68.50,68.56,68.95,68.99,7/24/2022 18:41:43,7/24/2022 18:41:43,7/24/2022 18:41:43,7/24/2022 18:41:43,69.44,69.39,7/24/2022 18:41:43,7/24/2022 18:41:43,69.75,69.79,70.00,70.02,70.36,70.31,0.4260,0.4320,0.5720,0.5720,0.3960,0.3970,71,187,24JUL2022:18:30:01,13.2,7/24/2022 18:31:00,7.4,352,18.6700,5070,7/24/2022 18:30:07,4980,7/24/2022 18:41:57,5027,13.4,70.84,70.84,70.84,70.85,7/24/2022 18:30:39,7/24/2022 18:30:39,7/24/2022 18:30:39,7/24/2022 18:30:39,70.96,70.96,7/24/2022 18:31:33,7/24/2022 18:31:33,69.04,69.04,69.04,69.04,7/24/2022 18:41:49,7/24/2022 18:41:49,7/24/2022 18:41:49,7/24/2022 18:41:49,69.71,69.71,7/24/2022 18:41:54,7/24/2022 18:41:54,69.89,69.89,69.89,69.89,70.34,70.34,0.477,0.477,0.477,0.477,0.384,0.384,0
24JUL2022:19:00:00,15min,Peter Sinks,UCC,270,69.3,69.9,68.9,69.69,69.72,69.58,69.58,7/24/2022 18:56:49,7/24/2022 18:56:49,7/24/2022 18:45:01,7/24/2022 18:45:01,70.19,70.14,7/24/2022 18:45:02,7/24/2022 18:45:02,68.11,68.12,68.53,68.59,7/24/2022 18:56:16,7/24/2022 18:56:16,7/24/2022 18:56:16,7/24/2022 18:56:16,69.12,69.08,7/24/2022 18:59:13,7/24/2022 18:59:13,69.04,69.07,69.06,69.08,69.65,69.60,0.3100,0.3160,0.1960,0.1920,0.2170,0.2170,29,32,24JUL2022:18:45:01,13.8,7/24/2022 18:49:27,8.0,357,15.9800,5010,7/24/2022 18:45:01,4920,7/24/2022 18:50:05,4953,13.2,69.59,69.59,69.59,69.59,7/24/2022 18:45:01,7/24/2022 18:45:01,7/24/2022 18:45:01,7/24/2022 18:45:01,70.14,70.14,7/24/2022 18:45:07,7/24/2022 18:45:07,68.6,68.6,68.6,68.59,7/24/2022 18:59:15,7/24/2022 18:59:14,7/24/2022 18:59:14,7/24/2022 18:59:14,69.24,69.23,7/24/2022 18:59:28,7/24/2022 18:59:28,69.07,69.07,69.07,69.07,69.63,69.63,0.204,0.203,0.204,0.205,0.175,0.175,0
24JUL2022:19:15:00,15min,Peter Sinks,UCC,270,68.7,69.5,67.9,69.40,69.46,69.30,69.29,7/24/2022 19:02:44,7/24/2022 19:02:44,7/24/2022 19:02:45,7/24/2022 19:02:45,69.80,69.75,7/24/2022 19:00:41,7/24/2022 19:00:41,66.80,66.76,67.53,67.57,7/24/2022 19:10:20,7/24/2022 19:10:20,7/24/2022 19:10:54,7/24/2022 19:10:21,68.14,68.09,7/24/2022 19:09:19,7/24/2022 19:09:19,68.41,68.44,68.41,68.43,69.02,68.97,0.5350,0.5440,0.4340,0.4280,0.4430,0.4430,23,26,24JUL2022:19:00:01,14.7,7/24/2022 19:14:54,6.0,356,16.8600,4950,7/24/2022 19:00:01,4830,7/24/2022 19:13:03,4887,13.0,69.26,69.26,69.26,69.26,7/24/2022 19:02:51,7/24/2022 19:02:50,7/24/2022 19:02:50,7/24/2022 19:02:50,69.74,69.74,7/24/2022 19:00:58,7/24/2022 19:00:58,67.58,67.59,67.58,67.57,7/24/2022 19:10:26,7/24/2022 19:10:26,7/24/2022 19:10:26,7/24/2022 19:10:26,68.29,68.29,7/24/2022 19:09:31,7/24/2022 19:09:33,68.43,68.43,68.43,68.43,69,69,0.437,0.436,0.437,0.438,0.408,0.408,0
24JUL2022:19:30:00,15min,Peter Sinks,UCC,270,68.1,69.1,66.3,68.95,69.01,68.95,68.94,7/24/2022 19:15:24,7/24/2022 19:15:26,7/24/2022 19:15:25,7/24/2022 19:15:24,69.50,69.45,7/24/2022 19:15:27,7/24/2022 19:15:27,65.07,65.12,66.23,66.35,7/24/2022 19:27:33,7/24/2022 19:27:33,7/24/2022 19:27:36,7/24/2022 19:27:37,66.10,66.05,7/24/2022 19:27:34,7/24/2022 19:27:34,67.79,67.80,67.83,67.85,68.39,68.34,0.7450,0.7490,0.5790,0.5710,0.6800,0.6800,17,20,24JUL2022:19:15:01,12.5,7/24/2022 19:15:01,5.5,354,14.3900,4860,7/24/2022 19:15:01,4800,7/24/2022 19:18:39,4827,12.8,68.86,68.86,68.86,68.86,7/24/2022 19:15:28,7/24/2022 19:15:28,7/24/2022 19:15:27,7/24/2022 19:15:27,69.32,69.32,7/24/2022 19:15:32,7/24/2022 19:15:31,66.03,66.04,66.03,66.02,7/24/2022 19:27:40,7/24/2022 19:27:39,7/24/2022 19:27:39,7/24/2022 19:27:39,66.53,66.53,7/24/2022 19:27:41,7/24/2022 19:27:41,67.83,67.83,67.83,67.83,68.39,68.39,0.619,0.619,0.619,0.62,0.655,0.655,0
24JUL2022:19:45:00,15min,Peter Sinks,UCC,270,66.6,68.3,64.9,68.32,68.34,68.08,68.12,7/24/2022 19:36:26,7/24/2022 19:36:26,7/24/2022 19:36:45,7/24/2022 19:36:45,68.67,68.62,7/24/2022 19:36:52,7/24/2022 19:36:52,63.50,63.48,64.66,64.76,7/24/2022 19:44:43,7/24/2022 19:41:32,7/24/2022 19:32:42,7/24/2022 19:32:42,64.89,64.84,7/24/2022 19:45:00,7/24/2022 19:45:00,66.29,66.29,66.32,66.34,66.90,66.85,1.0800,1.0780,0.7370,0.7230,0.8600,0.8600,11,14,24JUL2022:19:30:01,9.4,7/24/2022 19:35:22,3.6,347,23.4600,4830,7/24/2022 19:30:36,2430,7/24/2022 19:39:29,3918,12.7,68.06,68.06,68.06,68.06,7/24/2022 19:36:55,7/24/2022 19:36:55,7/24/2022 19:36:54,7/24/2022 19:36:54,68.44,68.44,7/24/2022 19:37:01,7/24/2022 19:37:01,64.39,64.4,64.39,64.38,7/24/2022 19:44:58,7/24/2022 19:44:57,7/24/2022 19:44:57,7/24/2022 19:44:57,65.43,65.43,7/24/2022 19:43:31,7/24/2022 19:43:30,66.33,66.33,66.33,66.33,66.92,66.92,0.813,0.812,0.814,0.816,0.776,0.776,0
24JUL2022:20:00:00,15min,Peter Sinks,UCC,270,61.7,66.6,58.3,67.45,67.46,66.81,66.76,7/24/2022 19:48:00,7/24/2022 19:48:00,7/24/2022 19:48:02,7/24/2022 19:48:02,67.15,67.10,7/24/2022 19:48:04,7/24/2022 19:48:04,56.84,56.75,58.92,58.89,7/24/2022 19:56:11,7/24/2022 19:56:10,7/24/2022 19:57:55,7/24/2022 19:57:54,58.25,58.20,7/24/2022 19:59:44,7/24/2022 19:59:44,61.34,61.34,62.02,62.05,61.99,61.94,2.4040,2.3950,2.1060,2.1010,2.2620,2.2620,4,7,24JUL2022:19:45:01,4.8,7/24/2022 19:47:49,0.9,343,76.7300,2460,7/24/2022 19:45:01,2430,7/24/2022 19:45:02,2439,12.7,66.75,66.75,66.75,66.76,7/24/2022 19:48:06,7/24/2022 19:48:06,7/24/2022 19:48:06,7/24/2022 19:48:06,66.43,66.43,7/24/2022 19:48:14,7/24/2022 19:48:14,58.22,58.23,58.23,58.22,7/24/2022 19:56:24,7/24/2022 19:56:24,7/24/2022 19:56:23,7/24/2022 19:56:23,58.44,58.44,7/24/2022 20:00:00,7/24/2022 20:00:00,61.74,61.74,61.74,61.73,62.08,62.08,2.187,2.187,2.188,2.188,2.219,2.219,0
24JUL2022:20:15:00,15min,Peter Sinks,UCC,270,56.7,59.2,53.4,60.25,60.05,59.12,59.07,7/24/2022 20:14:44,7/24/2022 20:14:44,7/24/2022 20:00:01,7/24/2022 20:00:01,59.83,59.77,7/24/2022 20:14:52,7/24/2022 20:14:52,50.41,50.40,54.11,54.01,7/24/2022 20:12:47,7/24/2022 20:12:47,7/24/2022 20:12:48,7/24/2022 20:12:48,53.35,53.30,7/24/2022 20:12:50,7/24/2022 20:12:50,56.46,56.44,56.69,56.74,56.97,56.92,1.7430,1.7190,1.0980,1.1160,1.3830,1.3830,1,2,24JUL2022:20:00:01,2.0,7/24/2022 20:06:17,0.5,158,35.1800,2460,7/24/2022 20:00:03,2400,7/24/2022 20:07:59,2434,12.6,58.99,58.99,58.99,58.99,7/24/2022 20:06:14,7/24/2022 20:06:14,7/24/2022 20:06:14,7/24/2022 20:06:14,59.34,59.34,7/24/2022 20:06:21,7/24/2022 20:06:20,52.76,52.77,52.76,52.75,7/24/2022 20:12:55,7/24/2022 20:12:55,7/24/2022 20:12:55,7/24/2022 20:12:55,54.11,54.11,7/24/2022 20:13:10,7/24/2022 20:13:10,56.58,56.58,56.58,56.58,56.93,56.93,1.284,1.282,1.285,1.287,1.268,1.269,0
24JUL2022:20:30:00,15min,Peter Sinks,UCC,270,54.5,59.0,51.5,58.09,58.07,57.31,57.26,7/24/2022 20:16:18,7/24/2022 20:16:18,7/24/2022 20:15:01,7/24/2022 20:15:01,59.07,59.02,7/24/2022 20:15:01,7/24/2022 20:15:01,49.50,49.53,52.32,52.32,7/24/2022 20:27:44,7/24/2022 20:27:44,7/24/2022 20:24:45,7/24/2022 20:24:46,51.53,51.48,7/24/2022 20:25:01,7/24/2022 20:25:01,54.17,54.14,54.34,54.39,54.80,54.75,2.1260,2.0830,1.0640,1.0670,1.7740,1.7740,0,0,24JUL2022:20:15:01,2.0,7/24/2022 20:16:02,0.4,240,37.9200,2460,7/24/2022 20:15:06,2400,7/24/2022 20:22:04,2433,12.7,58.72,58.67,58.66,58.64,7/24/2022 20:15:01,7/24/2022 20:15:01,7/24/2022 20:15:01,7/24/2022 20:15:01,59.23,59.23,7/24/2022 20:15:03,7/24/2022 20:15:03,51.35,51.36,51.35,51.33,7/24/2022 20:27:51,7/24/2022 20:27:50,7/24/2022 20:27:50,7/24/2022 20:27:50,51.71,51.71,7/24/2022 20:28:51,7/24/2022 20:28:51,54.32,54.32,54.31,54.31,54.89,54.89,1.506,1.502,1.504,1.506,1.752,1.75,0
24JUL2022:20:45:00,15min,Peter Sinks,UCC,270,51.2,54.9,48.6,55.70,55.62,54.11,53.99,7/24/2022 20:32:27,7/24/2022 20:32:27,7/24/2022 20:32:35,7/24/2022 20:32:36,55.52,55.47,7/24/2022 20:32:35,7/24/2022 20:32:35,47.24,47.24,48.70,48.73,7/24/2022 20:33:24,7/24/2022 20:33:24,7/24/2022 20:44:59,7/24/2022 20:44:59,48.67,48.62,7/24/2022 20:41:54,7/24/2022 20:41:54,50.94,50.93,51.25,51.30,51.50,51.44,1.8020,1.7720,1.1480,1.1400,1.5290,1.5290,-0,0,24JUL2022:20:30:01,2.4,7/24/2022 20:40:51,0.3,353,30.6100,2460,7/24/2022 20:30:30,2400,7/24/2022 20:30:01,2430,12.7,54.7,54.69,54.7,54.71,7/24/2022 20:32:38,7/24/2022 20:32:38,7/24/2022 20:32:38,7/24/2022 20:32:38,55.15,55.15,7/24/2022 20:32:48,7/24/2022 20:32:47,48.38,48.37,48.36,48.35,7/24/2022 20:45:00,7/24/2022 20:45:00,7/24/2022 20:45:00,7/24/2022 20:45:00,48.74,48.74,7/24/2022 20:42:18,7/24/2022 20:42:17,51.14,51.14,51.13,51.13,51.53,51.52,1.365,1.365,1.367,1.368,1.445,1.446,0
24JUL2022:21:00:00,15min,Peter Sinks,UCC,270,49.4,51.4,47.9,51.77,51.70,50.61,50.70,7/24/2022 20:47:29,7/24/2022 20:47:28,7/24/2022 20:47:28,7/24/2022 20:47:27,51.98,51.93,7/24/2022 20:47:28,7/24/2022 20:47:28,46.31,46.23,47.77,47.84,7/24/2022 20:56:20,7/24/2022 20:56:20,7/24/2022 20:57:41,7/24/2022 20:57:41,48.06,48.01,7/24/2022 20:59:44,7/24/2022 20:59:44,49.18,49.14,49.02,49.06,49.67,49.62,1.0220,1.0110,0.5900,0.5920,0.8800,0.8800,-0,-0,24JUL2022:20:59:05,2.0,7/24/2022 20:46:05,0.1,317,3.1220,2460,7/24/2022 20:47:43,2400,7/24/2022 20:45:02,2429,12.7,51.06,51.06,51.06,51.06,7/24/2022 20:47:32,7/24/2022 20:47:31,7/24/2022 20:47:31,7/24/2022 20:47:31,51.71,51.71,7/24/2022 20:47:44,7/24/2022 20:47:43,47.55,47.56,47.55,47.55,7/24/2022 20:56:28,7/24/2022 20:56:27,7/24/2022 20:56:27,7/24/2022 20:56:27,48.18,48.18,7/24/2022 20:57:57,7/24/2022 20:57:56,49.1,49.1,49.1,49.1,49.67,49.66,0.754,0.754,0.755,0.755,0.824,0.825,0
24JUL2022:21:15:00,15min,Peter Sinks,UCC,270,47.9,50.3,46.4,51.17,51.05,49.46,49.30,7/24/2022 21:06:20,7/24/2022 21:06:20,7/24/2022 21:06:23,7/24/2022 21:06:25,50.99,50.94,7/24/2022 21:06:20,7/24/2022 21:06:20,45.25,45.28,46.55,46.61,7/24/2022 21:08:06,7/24/2022 21:08:06,7/24/2022 21:08:07,7/24/2022 21:08:18,46.25,46.20,7/24/2022 21:08:09,7/24/2022 21:08:09,47.67,47.64,47.54,47.57,48.16,48.10,1.0370,1.0100,0.5890,0.5650,0.8900,0.8910,-0,-0,24JUL2022:21:14:33,2.4,7/24/2022 21:03:06,0.6,341,21.0000,2430,7/24/2022 21:00:01,2400,7/24/2022 21:00:02,2427,12.6,49.94,49.93,49.94,49.95,7/24/2022 21:06:31,7/24/2022 21:06:31,7/24/2022 21:06:30,7/24/2022 21:06:30,50.66,50.66,7/24/2022 21:06:44,7/24/2022 21:06:43,46.25,46.26,46.25,46.25,7/24/2022 21:08:17,7/24/2022 21:08:16,7/24/2022 21:08:16,7/24/2022 21:08:17,46.46,46.46,7/24/2022 21:08:19,7/24/2022 21:08:18,47.61,47.61,47.61,47.61,48.14,48.14,0.744,0.743,0.745,0.746,0.854,0.854,0
24JUL2022:21:30:00,15min,Peter Sinks,UCC,270,46.9,49.5,44.8,50.17,50.04,49.00,49.08,7/24/2022 21:28:40,7/24/2022 21:28:40,7/24/2022 21:28:49,7/24/2022 21:28:49,50.05,50.00,7/24/2022 21:28:49,7/24/2022 21:28:49,43.85,43.87,45.08,45.04,7/24/2022 21:24:28,7/24/2022 21:24:28,7/24/2022 21:29:48,7/24/2022 21:29:48,44.64,44.58,7/24/2022 21:25:35,7/24/2022 21:25:35,46.71,46.67,46.65,46.68,47.17,47.12,1.4040,1.3710,0.7310,0.7250,1.1520,1.1520,-0,-0,24JUL2022:21:28:05,2.2,7/24/2022 21:28:09,0.4,298,38.7800,2430,7/24/2022 21:15:01,2400,7/24/2022 21:15:03,2424,12.7,49.45,49.45,49.45,49.46,7/24/2022 21:28:54,7/24/2022 21:28:53,7/24/2022 21:28:53,7/24/2022 21:28:53,49.63,49.64,7/24/2022 21:29:03,7/24/2022 21:29:03,44.77,44.77,44.77,44.76,7/24/2022 21:25:40,7/24/2022 21:25:40,7/24/2022 21:25:40,7/24/2022 21:25:40,44.87,44.87,7/24/2022 21:25:48,7/24/2022 21:25:47,46.69,46.69,46.69,46.69,47.19,47.19,0.991,0.99,0.992,0.994,1.067,1.068,0
24JUL2022:21:45:00,15min,Peter Sinks,UCC,270,48.1,50.9,45.1,51.29,51.17,50.77,50.87,7/24/2022 21:39:16,7/24/2022 21:39:16,7/24/2022 21:44:45,7/24/2022 21:44:44,51.24,51.19,7/24/2022 21:44:41,7/24/2022 21:44:41,43.96,43.97,45.07,45.04,7/24/2022 21:33:35,7/24/2022 21:33:35,7/24/2022 21:33:39,7/24/2022 21:33:39,45.23,45.18,7/24/2022 21:33:38,7/24/2022 21:33:38,47.95,47.89,47.76,47.81,48.30,48.25,1.7670,1.7040,1.3840,1.4110,1.4740,1.4740,-0,-0,24JUL2022:21:43:40,4.6,7/24/2022 21:37:36,1.7,58,82.9000,2430,7/24/2022 21:30:01,2400,7/24/2022 21:30:02,2422,12.6,50.78,50.78,50.78,50.78,7/24/2022 21:44:49,7/24/2022 21:44:48,7/24/2022 21:44:48,7/24/2022 21:44:48,51,51,7/24/2022 21:44:59,7/24/2022 21:44:59,44.75,44.76,44.75,44.74,7/24/2022 21:33:40,7/24/2022 21:33:40,7/24/2022 21:33:40,7/24/2022 21:33:39,45.4,45.4,7/24/2022 21:30:01,7/24/2022 21:30:01,47.81,47.82,47.82,47.82,48.18,48.18,1.485,1.483,1.485,1.487,1.398,1.399,0
24JUL2022:22:00:00,15min,Peter Sinks,UCC,270,48.4,53.6,45.8,54.75,54.57,52.68,52.60,7/24/2022 21:59:53,7/24/2022 21:59:53,7/24/2022 22:00:00,7/24/2022 22:00:00,54.56,54.51,7/24/2022 21:59:59,7/24/2022 21:59:59,43.91,43.89,45.64,45.61,7/24/2022 21:53:31,7/24/2022 21:53:31,7/24/2022 21:50:09,7/24/2022 21:50:09,45.84,45.78,7/24/2022 21:50:07,7/24/2022 21:50:07,48.22,48.19,48.15,48.20,48.59,48.54,2.3820,2.3630,1.7090,1.7300,2.0890,2.0890,-0,-0,24JUL2022:21:59:04,4.8,7/24/2022 21:57:44,1.6,318,83.6000,2430,7/24/2022 21:45:01,2400,7/24/2022 21:45:02,2420,12.5,53.22,53.22,53.24,53.26,7/24/2022 22:00:00,7/24/2022 22:00:00,7/24/2022 22:00:00,7/24/2022 22:00:00,53.88,53.9,7/24/2022 22:00:00,7/24/2022 22:00:00,45.53,45.54,45.53,45.53,7/24/2022 21:50:17,7/24/2022 21:50:17,7/24/2022 21:50:17,7/24/2022 21:50:17,46.03,46.02,7/24/2022 21:50:33,7/24/2022 21:50:33,48.16,48.16,48.17,48.17,48.51,48.51,1.934,1.935,1.937,1.94,1.925,1.929,0
24JUL2022:22:15:00,15min,Peter Sinks,UCC,270,50.9,53.7,47.8,54.37,54.27,52.77,52.77,7/24/2022 22:03:04,7/24/2022 22:03:04,7/24/2022 22:00:03,7/24/2022 22:00:04,54.56,54.51,7/24/2022 22:00:03,7/24/2022 22:00:03,46.03,46.09,48.40,48.49,7/24/2022 22:11:32,7/24/2022 22:11:32,7/24/2022 22:11:37,7/24/2022 22:11:36,47.93,47.87,7/24/2022 22:11:38,7/24/2022 22:11:38,50.67,50.62,50.60,50.61,51.10,51.04,1.5790,1.5380,0.9860,0.9660,1.3740,1.3740,-0,-0,24JUL2022:22:14:29,3.7,7/24/2022 22:00:46,0.9,320,70.0200,2430,7/24/2022 22:00:01,2400,7/24/2022 22:00:03,2419,12.7,53.38,53.36,53.38,53.39,7/24/2022 22:00:05,7/24/2022 22:00:04,7/24/2022 22:00:04,7/24/2022 22:00:04,54.1,54.1,7/24/2022 22:00:09,7/24/2022 22:00:08,47.57,47.58,47.58,47.57,7/24/2022 22:11:43,7/24/2022 22:11:43,7/24/2022 22:11:43,7/24/2022 22:11:42,48.02,48.01,7/24/2022 22:12:03,7/24/2022 22:12:02,50.65,50.65,50.65,50.65,51.12,51.12,1.225,1.222,1.223,1.225,1.369,1.368,0
24JUL2022:22:30:00,15min,Peter Sinks,UCC,270,51.9,55.9,47.9,56.68,56.23,55.43,55.55,7/24/2022 22:28:02,7/24/2022 22:28:32,7/24/2022 22:28:03,7/24/2022 22:28:02,56.32,56.27,7/24/2022 22:28:38,7/24/2022 22:28:38,46.70,46.70,47.43,47.39,7/24/2022 22:16:27,7/24/2022 22:16:18,7/24/2022 22:16:27,7/24/2022 22:16:27,47.99,47.94,7/24/2022 22:16:28,7/24/2022 22:16:28,51.80,51.71,51.52,51.54,52.10,52.05,2.1620,2.0780,1.7920,1.8130,1.8490,1.8500,-0,-0,24JUL2022:22:29:57,7.2,7/24/2022 22:26:49,2.3,197,86.9000,2430,7/24/2022 22:15:02,2400,7/24/2022 22:15:01,2417,12.6,55.77,55.77,55.77,55.77,7/24/2022 22:28:43,7/24/2022 22:28:43,7/24/2022 22:28:43,7/24/2022 22:28:43,55.96,55.96,7/24/2022 22:28:53,7/24/2022 22:28:53,47.42,47.43,47.42,47.4,7/24/2022 22:16:32,7/24/2022 22:16:32,7/24/2022 22:16:32,7/24/2022 22:16:31,48.37,48.37,7/24/2022 22:16:50,7/24/2022 22:16:49,51.63,51.63,51.63,51.63,52.06,52.06,1.879,1.878,1.879,1.881,1.791,1.791,0
24JUL2022:22:45:00,15min,Peter Sinks,UCC,270,54.2,59.0,50.4,59.59,59.30,59.11,59.27,7/24/2022 22:44:32,7/24/2022 22:44:27,7/24/2022 22:44:32,7/24/2022 22:44:32,59.12,59.06,7/24/2022 22:44:36,7/24/2022 22:44:36,49.16,49.16,50.01,49.94,7/24/2022 22:37:21,7/24/2022 22:37:20,7/24/2022 22:37:25,7/24/2022 22:37:23,50.60,50.55,7/24/2022 22:37:25,7/24/2022 22:37:25,54.17,54.09,53.87,53.90,54.37,54.31,2.1680,2.0930,1.8660,1.8910,1.8490,1.8490,-0,-0,24JUL2022:22:43:48,6.6,7/24/2022 22:44:16,2.2,188,78.7800,2430,7/24/2022 22:30:02,2400,7/24/2022 22:30:01,2414,12.6,59.16,59.16,59.17,59.18,7/24/2022 22:44:41,7/24/2022 22:44:40,7/24/2022 22:44:40,7/24/2022 22:44:40,58.77,58.77,7/24/2022 22:45:00,7/24/2022 22:45:00,49.86,49.87,49.86,49.85,7/24/2022 22:37:28,7/24/2022 22:37:28,7/24/2022 22:37:28,7/24/2022 22:37:27,51.03,51.03,7/24/2022 22:37:43,7/24/2022 22:37:42,53.95,53.96,53.96,53.96,54.22,54.23,1.905,1.904,1.907,1.91,1.737,1.74,0
24JUL2022:23:00:00,15min,Peter Sinks,UCC,270,61.6,63.2,57.5,63.42,63.31,63.19,63.22,7/24/2022 22:54:19,7/24/2022 22:54:19,7/24/2022 22:49:58,7/24/2022 22:49:58,63.56,63.51,7/24/2022 22:52:44,7/24/2022 22:52:44,56.37,56.29,57.61,57.58,7/24/2022 22:46:57,7/24/2022 22:46:57,7/24/2022 22:47:01,7/24/2022 22:47:04,57.54,57.48,7/24/2022 22:47:02,7/24/2022 22:47:02,61.54,61.39,61.69,61.72,61.79,61.74,1.4510,1.4430,1.3010,1.3050,1.3260,1.3270,-0,-0,24JUL2022:22:59:22,10.5,7/24/2022 22:49:41,3.5,158,35.0300,2460,7/24/2022 22:49:42,2400,7/24/2022 22:45:01,2414,12.6,63.13,63.13,63.13,63.13,7/24/2022 22:52:48,7/24/2022 22:52:47,7/24/2022 22:52:47,7/24/2022 22:52:47,63.19,63.2,7/24/2022 22:52:57,7/24/2022 22:52:56,57.16,57.17,57.16,57.16,7/24/2022 22:47:07,7/24/2022 22:47:07,7/24/2022 22:47:07,7/24/2022 22:47:07,57.8,57.8,7/24/2022 22:47:21,7/24/2022 22:47:21,61.56,61.56,61.57,61.57,61.73,61.73,1.365,1.363,1.363,1.362,1.341,1.34,0
24JUL2022:23:15:00,15min,Peter Sinks,UCC,270,61.6,63.0,59.0,63.12,62.97,63.02,63.08,7/24/2022 23:07:15,7/24/2022 23:14:59,7/24/2022 23:06:27,7/24/2022 23:06:27,63.16,63.11,7/24/2022 23:06:44,7/24/2022 23:06:44,57.01,57.06,58.88,58.86,7/24/2022 23:01:22,7/24/2022 23:01:22,7/24/2022 23:01:23,7/24/2022 23:01:23,58.72,58.67,7/24/2022 23:01:22,7/24/2022 23:01:22,61.48,61.40,61.62,61.64,61.77,61.72,1.1260,1.0860,0.9310,0.9450,0.9490,0.9490,-0,-0,24JUL2022:23:14:30,10.7,7/24/2022 23:05:30,3.6,152,33.0900,2460,7/24/2022 23:05:42,2400,7/24/2022 23:00:02,2412,12.6,62.89,62.89,62.89,62.89,7/24/2022 23:07:21,7/24/2022 23:07:20,7/24/2022 23:07:20,7/24/2022 23:07:20,63.02,63.02,7/24/2022 23:07:23,7/24/2022 23:07:22,58.67,58.68,58.67,58.66,7/24/2022 23:01:29,7/24/2022 23:01:29,7/24/2022 23:01:29,7/24/2022 23:01:29,59.33,59.33,7/24/2022 23:01:33,7/24/2022 23:01:32,61.52,61.52,61.52,61.52,61.71,61.71,0.974,0.974,0.975,0.975,0.908,0.908,0
24JUL2022:23:30:00,15min,Peter Sinks,UCC,270,62.1,63.1,60.9,63.11,63.07,62.85,62.92,7/24/2022 23:15:04,7/24/2022 23:15:04,7/24/2022 23:29:20,7/24/2022 23:29:20,63.45,63.41,7/24/2022 23:15:38,7/24/2022 23:15:38,60.08,60.05,60.37,60.33,7/24/2022 23:18:44,7/24/2022 23:18:44,7/24/2022 23:25:45,7/24/2022 23:25:45,60.96,60.91,7/24/2022 23:25:45,7/24/2022 23:25:45,61.92,61.85,61.94,61.96,62.27,62.22,0.6750,0.6640,0.5090,0.5270,0.5740,0.5740,-0,-0,24JUL2022:23:28:02,8.3,7/24/2022 23:29:08,3.3,150,34.7900,2430,7/24/2022 23:15:01,2400,7/24/2022 23:15:02,2410,12.6,62.77,62.77,62.77,62.76,7/24/2022 23:15:59,7/24/2022 23:15:58,7/24/2022 23:15:58,7/24/2022 23:15:58,63.35,63.36,7/24/2022 23:16:19,7/24/2022 23:16:19,60.43,60.43,60.43,60.42,7/24/2022 23:25:47,7/24/2022 23:25:47,7/24/2022 23:25:46,7/24/2022 23:25:46,61.3,61.3,7/24/2022 23:25:59,7/24/2022 23:25:59,61.92,61.92,61.92,61.92,62.25,62.25,0.556,0.556,0.557,0.557,0.543,0.543,0
24JUL2022:23:45:00,15min,Peter Sinks,UCC,270,61.6,63.4,59.4,63.22,63.14,63.34,63.38,7/24/2022 23:31:50,7/24/2022 23:31:50,7/24/2022 23:31:50,7/24/2022 23:31:50,63.67,63.62,7/24/2022 23:32:19,7/24/2022 23:32:19,58.03,58.00,59.26,59.28,7/24/2022 23:42:16,7/24/2022 23:42:16,7/24/2022 23:39:35,7/24/2022 23:39:35,59.37,59.32,7/24/2022 23:39:35,7/24/2022 23:39:35,61.40,61.33,61.57,61.60,61.79,61.74,1.3920,1.3500,1.0730,1.0770,1.2240,1.2240,-0,-0,24JUL2022:23:43:28,6.4,7/24/2022 23:31:35,2.2,164,47.1300,2430,7/24/2022 23:30:01,2400,7/24/2022 23:30:02,2409,12.6,63.22,63.22,63.22,63.22,7/24/2022 23:32:01,7/24/2022 23:32:00,7/24/2022 23:32:00,7/24/2022 23:32:00,63.5,63.5,7/24/2022 23:32:30,7/24/2022 23:32:29,59.16,59.16,59.16,59.16,7/24/2022 23:39:37,7/24/2022 23:39:37,7/24/2022 23:39:37,7/24/2022 23:39:37,59.66,59.66,7/24/2022 23:38:25,7/24/2022 23:38:24,61.5,61.5,61.5,61.5,61.81,61.81,1.178,1.177,1.178,1.179,1.186,1.186,0
25JUL2022:00:00:00,15min,Peter Sinks,UCC,270,56.6,60.4,53.5,60.73,60.66,60.29,60.33,7/24/2022 23:45:50,7/24/2022 23:45:33,7/24/2022 23:45:52,7/24/2022 23:45:52,60.65,60.59,7/24/2022 23:45:50,7/24/2022 23:45:50,52.36,52.41,53.91,53.97,7/24/2022 23:57:16,7/24/2022 23:57:16,7/24/2022 23:59:55,7/24/2022 23:57:21,53.26,53.21,7/24/2022 23:57:16,7/24/2022 23:57:16,56.37,56.37,56.88,56.92,56.86,56.81,2.0250,2.0090,1.7610,1.7380,1.9080,1.9080,-0,-0,24JUL2022:23:57:35,3.3,7/24/2022 23:53:41,1.2,21,73.2900,2430,7/24/2022 23:45:06,2400,7/24/2022 23:45:01,2408,12.6,60.34,60.34,60.34,60.34,7/24/2022 23:45:56,7/24/2022 23:45:55,7/24/2022 23:45:55,7/24/2022 23:45:55,60.43,60.42,7/24/2022 23:45:01,7/24/2022 23:45:01,53.45,53.46,53.45,53.44,7/24/2022 23:57:26,7/24/2022 23:57:26,7/24/2022 23:57:26,7/24/2022 23:57:25,53.45,53.45,7/24/2022 23:57:28,7/24/2022 23:57:27,56.69,56.69,56.68,56.68,56.92,56.92,1.839,1.838,1.838,1.839,1.912,1.911,0
25JUL2022:00:15:00,15min,Peter Sinks,UCC,270,53.8,56.2,50.8,56.88,56.80,55.50,55.52,7/25/2022 00:04:38,7/25/2022 00:04:38,7/25/2022 00:00:39,7/25/2022 00:00:40,56.87,56.82,7/25/2022 00:04:40,7/25/2022 00:04:40,49.27,49.32,51.15,51.10,7/25/2022 00:13:35,7/25/2022 00:13:35,7/25/2022 00:13:59,7/25/2022 00:13:59,50.62,50.57,7/25/2022 00:14:01,7/25/2022 00:14:01,53.65,53.63,53.68,53.72,54.07,54.02,1.5530,1.5260,0.9450,0.9600,1.3510,1.3510,-0,-0,25JUL2022:00:14:23,3.3,7/25/2022 00:00:54,1.0,322,54.3900,2430,7/25/2022 00:00:03,2400,7/25/2022 00:00:01,2408,12.6,55.88,55.88,55.88,55.87,7/25/2022 00:04:28,7/25/2022 00:04:28,7/25/2022 00:04:28,7/25/2022 00:04:27,56.51,56.51,7/25/2022 00:04:53,7/25/2022 00:04:53,50.79,50.8,50.79,50.78,7/25/2022 00:13:49,7/25/2022 00:14:00,7/25/2022 00:13:49,7/25/2022 00:13:49,50.74,50.74,7/25/2022 00:14:07,7/25/2022 00:14:07,53.68,53.68,53.68,53.68,54.09,54.09,1.18,1.179,1.181,1.182,1.292,1.293,0
25JUL2022:00:30:00,15min,Peter Sinks,UCC,270,50.8,53.2,48.7,53.44,53.41,52.58,52.61,7/25/2022 00:15:09,7/25/2022 00:15:11,7/25/2022 00:15:06,7/25/2022 00:15:06,53.63,53.58,7/25/2022 00:16:29,7/25/2022 00:16:29,47.94,47.97,48.70,48.68,7/25/2022 00:24:01,7/25/2022 00:24:00,7/25/2022 00:24:23,7/25/2022 00:24:22,48.74,48.69,7/25/2022 00:24:20,7/25/2022 00:24:20,50.62,50.60,50.52,50.57,51.04,50.99,1.5500,1.5280,1.0510,1.0570,1.4100,1.4110,-0,-0,25JUL2022:00:24:01,2.8,7/25/2022 00:18:09,0.6,329,64.1500,2430,7/25/2022 00:15:03,2400,7/25/2022 00:15:01,2409,12.6,52.96,52.96,52.96,52.96,7/25/2022 00:15:18,7/25/2022 00:15:18,7/25/2022 00:15:18,7/25/2022 00:15:17,53.41,53.41,7/25/2022 00:16:43,7/25/2022 00:16:42,48.5,48.5,48.5,48.5,7/25/2022 00:24:28,7/25/2022 00:24:27,7/25/2022 00:24:27,7/25/2022 00:24:27,48.87,48.87,7/25/2022 00:24:37,7/25/2022 00:24:37,50.61,50.61,50.61,50.6,51.06,51.06,1.257,1.256,1.257,1.258,1.374,1.375,0
25JUL2022:00:45:00,15min,Peter Sinks,UCC,270,49.6,51.9,48.0,52.42,52.33,51.86,51.94,7/25/2022 00:39:02,7/25/2022 00:39:01,7/25/2022 00:38:04,7/25/2022 00:38:05,52.21,52.16,7/25/2022 00:38:09,7/25/2022 00:38:09,46.94,46.92,48.02,48.02,7/25/2022 00:44:44,7/25/2022 00:44:44,7/25/2022 00:34:54,7/25/2022 00:34:54,47.85,47.80,7/25/2022 00:44:48,7/25/2022 00:44:48,49.38,49.38,49.45,49.48,49.81,49.76,1.1200,1.1180,0.7910,0.7940,0.9800,0.9800,-0,-0,25JUL2022:00:30:09,3.1,7/25/2022 00:37:28,0.8,2,49.9400,2430,7/25/2022 00:30:04,2400,7/25/2022 00:30:01,2407,12.6,51.84,51.84,51.84,51.84,7/25/2022 00:38:13,7/25/2022 00:38:12,7/25/2022 00:38:12,7/25/2022 00:38:12,51.9,51.9,7/25/2022 00:38:17,7/25/2022 00:38:17,47.78,47.78,47.78,47.77,7/25/2022 00:34:55,7/25/2022 00:34:55,7/25/2022 00:34:55,7/25/2022 00:34:55,48.25,48.25,7/25/2022 00:45:00,7/25/2022 00:45:00,49.43,49.43,49.43,49.43,49.81,49.81,0.895,0.894,0.895,0.896,0.918,0.919,0
25JUL2022:01:00:00,15min,Peter Sinks,UCC,270,46.8,48.6,44.6,48.89,48.87,48.62,48.65,7/25/2022 00:47:39,7/25/2022 00:47:39,7/25/2022 00:45:05,7/25/2022 00:45:05,48.90,48.84,7/25/2022 00:47:55,7/25/2022 00:47:55,43.73,43.75,44.78,44.73,7/25/2022 00:57:24,7/25/2022 00:57:23,7/25/2022 00:57:30,7/25/2022 00:57:29,44.46,44.41,7/25/2022 00:57:28,7/25/2022 00:57:28,46.58,46.58,46.80,46.84,46.97,46.91,1.0730,1.0570,0.8280,0.8500,0.9600,0.9600,-0,-0,25JUL2022:00:51:56,1.5,7/25/2022 00:58:42,0.4,10,43.3300,2430,7/25/2022 00:45:03,2400,7/25/2022 00:45:01,2404,12.6,48.47,48.47,48.47,48.48,7/25/2022 00:47:43,7/25/2022 00:47:43,7/25/2022 00:47:43,7/25/2022 00:47:43,48.64,48.65,7/25/2022 00:48:04,7/25/2022 00:48:03,44.47,44.48,44.47,44.46,7/25/2022 00:57:36,7/25/2022 00:57:35,7/25/2022 00:57:35,7/25/2022 00:57:35,44.74,44.74,7/25/2022 00:57:41,7/25/2022 00:57:41,46.72,46.72,46.71,46.71,46.96,46.96,0.901,0.9,0.901,0.901,0.941,0.94,0
25JUL2022:01:15:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.6,47.68,47.61,46.58,46.74,7/25/2022 01:05:58,7/25/2022 01:05:58,7/25/2022 01:06:12,7/25/2022 01:06:11,47.99,47.94,7/25/2022 01:05:59,7/25/2022 01:05:59,43.59,43.60,44.50,44.60,7/25/2022 01:10:03,7/25/2022 01:10:02,7/25/2022 01:10:10,7/25/2022 01:10:10,44.69,44.64,7/25/2022 01:10:09,7/25/2022 01:10:09,46.02,45.99,45.62,45.67,46.37,46.32,0.9600,0.9360,0.5200,0.5310,0.8190,0.8190,-0,-0,25JUL2022:01:08:29,1.3,7/25/2022 01:07:25,0.2,3,28.4000,2430,7/25/2022 01:00:05,2370,7/25/2022 01:03:03,2403,12.6,47.08,47.08,47.08,47.09,7/25/2022 01:06:13,7/25/2022 01:06:12,7/25/2022 01:06:12,7/25/2022 01:06:12,47.82,47.82,7/25/2022 01:06:19,7/25/2022 01:06:19,44.27,44.28,44.27,44.27,7/25/2022 01:10:16,7/25/2022 01:10:15,7/25/2022 01:10:15,7/25/2022 01:10:15,44.88,44.88,7/25/2022 01:10:30,7/25/2022 01:10:30,45.83,45.83,45.83,45.83,46.35,46.35,0.669,0.668,0.669,0.67,0.788,0.788,0
25JUL2022:01:30:00,15min,Peter Sinks,UCC,270,45.5,46.7,43.6,46.85,46.85,46.34,46.44,7/25/2022 01:15:40,7/25/2022 01:15:39,7/25/2022 01:16:01,7/25/2022 01:16:01,47.10,47.05,7/25/2022 01:16:27,7/25/2022 01:16:27,42.36,42.28,43.78,43.78,7/25/2022 01:22:18,7/25/2022 01:22:18,7/25/2022 01:22:27,7/25/2022 01:22:20,43.49,43.44,7/25/2022 01:22:21,7/25/2022 01:22:21,45.31,45.28,45.12,45.17,45.68,45.63,1.0520,1.0360,0.6530,0.6690,0.8910,0.8910,-0,-0,25JUL2022:01:21:37,1.1,7/25/2022 01:25:18,0.1,8,36.4400,2430,7/25/2022 01:15:01,2370,7/25/2022 01:15:03,2401,12.4,46.53,46.53,46.53,46.53,7/25/2022 01:16:28,7/25/2022 01:16:28,7/25/2022 01:16:27,7/25/2022 01:16:27,46.9,46.9,7/25/2022 01:16:42,7/25/2022 01:16:41,43.35,43.35,43.35,43.35,7/25/2022 01:22:31,7/25/2022 01:22:31,7/25/2022 01:22:31,7/25/2022 01:22:31,43.77,43.77,7/25/2022 01:22:47,7/25/2022 01:22:46,45.24,45.24,45.24,45.24,45.69,45.69,0.804,0.803,0.804,0.805,0.848,0.848,0
25JUL2022:01:45:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.7,46.37,46.29,45.31,45.44,7/25/2022 01:31:12,7/25/2022 01:31:12,7/25/2022 01:31:13,7/25/2022 01:31:12,46.50,46.45,7/25/2022 01:31:22,7/25/2022 01:31:22,41.81,41.70,42.80,42.80,7/25/2022 01:37:55,7/25/2022 01:37:55,7/25/2022 01:35:33,7/25/2022 01:35:33,42.59,42.54,7/25/2022 01:35:20,7/25/2022 01:35:20,44.14,44.12,44.08,44.11,44.48,44.42,1.1220,1.1040,0.6300,0.6340,0.9940,0.9940,-0,-0,25JUL2022:01:31:05,2.2,7/25/2022 01:35:40,0.7,347,52.5900,2430,7/25/2022 01:30:33,2370,7/25/2022 01:32:06,2399,12.6,45.74,45.74,45.74,45.74,7/25/2022 01:31:15,7/25/2022 01:31:15,7/25/2022 01:31:15,7/25/2022 01:31:15,46.25,46.25,7/25/2022 01:31:28,7/25/2022 01:31:27,42.68,42.69,42.68,42.67,7/25/2022 01:35:37,7/25/2022 01:35:36,7/25/2022 01:35:36,7/25/2022 01:35:36,42.75,42.75,7/25/2022 01:35:38,7/25/2022 01:35:38,44.12,44.12,44.12,44.12,44.46,44.46,0.817,0.816,0.817,0.818,0.96,0.96,0
25JUL2022:02:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,40.7,44.19,44.17,43.62,43.66,7/25/2022 01:45:38,7/25/2022 01:45:38,7/25/2022 01:45:45,7/25/2022 01:45:44,44.39,44.34,7/25/2022 01:45:39,7/25/2022 01:45:39,39.96,39.96,40.87,40.84,7/25/2022 01:57:29,7/25/2022 01:57:28,7/25/2022 01:57:38,7/25/2022 01:57:37,40.71,40.65,7/25/2022 01:57:49,7/25/2022 01:57:49,42.57,42.55,42.52,42.55,42.91,42.86,1.0200,1.0010,0.6380,0.6420,0.9010,0.9010,-0,-0,25JUL2022:01:58:13,1.5,7/25/2022 01:47:04,0.4,322,32.9200,2400,7/25/2022 01:45:01,2370,7/25/2022 01:45:02,2397,12.5,43.85,43.84,43.85,43.85,7/25/2022 01:45:51,7/25/2022 01:45:51,7/25/2022 01:45:51,7/25/2022 01:45:51,44.28,44.29,7/25/2022 01:46:29,7/25/2022 01:46:28,40.5,40.51,40.5,40.5,7/25/2022 01:57:43,7/25/2022 01:57:43,7/25/2022 01:57:42,7/25/2022 01:57:42,40.86,40.86,7/25/2022 01:57:59,7/25/2022 01:57:58,42.57,42.56,42.56,42.56,42.91,42.91,0.785,0.784,0.785,0.786,0.873,0.873,0
25JUL2022:02:15:00,15min,Peter Sinks,UCC,270,41.8,43.4,40.1,43.83,43.75,42.69,42.68,7/25/2022 02:03:49,7/25/2022 02:03:47,7/25/2022 02:03:51,7/25/2022 02:03:50,43.93,43.88,7/25/2022 02:03:48,7/25/2022 02:03:48,39.39,39.44,40.57,40.59,7/25/2022 02:06:38,7/25/2022 02:06:36,7/25/2022 02:06:33,7/25/2022 02:06:29,39.88,39.83,7/25/2022 02:06:38,7/25/2022 02:06:38,41.65,41.62,41.46,41.48,41.95,41.90,0.9240,0.9030,0.4890,0.4870,0.8270,0.8270,-0,-0,25JUL2022:02:09:20,2.2,7/25/2022 02:14:35,0.1,1,11.8900,2400,7/25/2022 02:00:02,2370,7/25/2022 02:00:01,2395,12.5,43.1,43.09,43.1,43.1,7/25/2022 02:03:53,7/25/2022 02:03:53,7/25/2022 02:03:53,7/25/2022 02:03:53,43.64,43.64,7/25/2022 02:03:57,7/25/2022 02:03:57,40.05,40.05,40.05,40.05,7/25/2022 02:06:42,7/25/2022 02:06:41,7/25/2022 02:06:41,7/25/2022 02:06:41,40.07,40.07,7/25/2022 02:06:49,7/25/2022 02:06:48,41.55,41.55,41.55,41.55,41.93,41.93,0.661,0.66,0.661,0.661,0.798,0.798,0
25JUL2022:02:30:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.4,42.53,42.51,41.74,41.82,7/25/2022 02:17:50,7/25/2022 02:17:50,7/25/2022 02:17:52,7/25/2022 02:17:50,42.44,42.39,7/25/2022 02:17:50,7/25/2022 02:17:50,38.44,38.42,39.38,39.50,7/25/2022 02:20:43,7/25/2022 02:20:43,7/25/2022 02:20:51,7/25/2022 02:20:51,39.29,39.24,7/25/2022 02:20:48,7/25/2022 02:20:48,40.44,40.41,40.36,40.41,40.76,40.71,0.8430,0.8290,0.5710,0.5760,0.7440,0.7440,-0,-0,25JUL2022:02:19:41,1.8,7/25/2022 02:19:51,0.1,320,28.9100,2400,7/25/2022 02:15:01,2370,7/25/2022 02:15:07,2393,12.5,41.96,41.95,41.96,41.96,7/25/2022 02:17:55,7/25/2022 02:17:55,7/25/2022 02:17:55,7/25/2022 02:17:51,42.25,42.25,7/25/2022 02:18:12,7/25/2022 02:18:11,39.17,39.17,39.17,39.16,7/25/2022 02:20:55,7/25/2022 02:20:54,7/25/2022 02:20:54,7/25/2022 02:20:54,39.61,39.6,7/25/2022 02:21:05,7/25/2022 02:21:04,40.42,40.42,40.42,40.42,40.75,40.75,0.669,0.668,0.669,0.67,0.72,0.72,0
25JUL2022:02:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.4,41.96,41.88,41.33,41.29,7/25/2022 02:36:01,7/25/2022 02:36:01,7/25/2022 02:37:03,7/25/2022 02:37:08,42.00,41.95,7/25/2022 02:36:14,7/25/2022 02:36:14,38.49,38.47,39.27,39.35,7/25/2022 02:32:44,7/25/2022 02:32:43,7/25/2022 02:33:23,7/25/2022 02:33:23,39.45,39.39,7/25/2022 02:33:19,7/25/2022 02:33:19,40.49,40.45,40.28,40.32,40.79,40.73,0.7270,0.7050,0.4260,0.4110,0.6230,0.6230,-0,-0,25JUL2022:02:31:03,2.2,7/25/2022 02:38:49,0.4,329,35.5900,2400,7/25/2022 02:30:01,2370,7/25/2022 02:30:02,2391,12.5,41.4,41.4,41.4,41.4,7/25/2022 02:36:15,7/25/2022 02:36:15,7/25/2022 02:36:15,7/25/2022 02:36:15,41.89,41.89,7/25/2022 02:36:26,7/25/2022 02:36:26,39.18,39.18,39.17,39.17,7/25/2022 02:33:30,7/25/2022 02:33:30,7/25/2022 02:33:30,7/25/2022 02:33:30,39.6,39.6,7/25/2022 02:33:43,7/25/2022 02:33:43,40.38,40.38,40.38,40.38,40.75,40.75,0.534,0.534,0.534,0.535,0.592,0.592,0
25JUL2022:03:00:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.1,41.65,41.58,40.76,40.74,7/25/2022 02:52:20,7/25/2022 02:52:20,7/25/2022 02:52:20,7/25/2022 02:52:20,41.69,41.64,7/25/2022 02:52:16,7/25/2022 02:52:16,38.07,38.07,39.27,39.31,7/25/2022 02:45:43,7/25/2022 02:45:43,7/25/2022 02:59:38,7/25/2022 02:59:37,39.00,38.94,7/25/2022 02:45:50,7/25/2022 02:45:50,40.00,39.96,39.91,39.94,40.29,40.24,0.5960,0.5840,0.2610,0.2540,0.4840,0.4840,-0,-0,25JUL2022:02:47:08,1.5,7/25/2022 02:54:55,0.2,315,51.2400,2400,7/25/2022 02:45:01,2370,7/25/2022 02:45:02,2388,12.5,41.05,41.05,41.05,41.05,7/25/2022 02:52:23,7/25/2022 02:52:23,7/25/2022 02:52:23,7/25/2022 02:52:23,41.41,41.41,7/25/2022 02:52:26,7/25/2022 02:52:25,39.02,39.02,39.02,39.01,7/25/2022 02:45:56,7/25/2022 02:45:56,7/25/2022 02:45:56,7/25/2022 02:45:56,39.14,39.14,7/25/2022 02:46:13,7/25/2022 02:46:12,39.96,39.96,39.96,39.96,40.29,40.29,0.38,0.38,0.38,0.381,0.435,0.436,0
25JUL2022:03:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.1,40.78,40.72,40.04,39.99,7/25/2022 03:11:38,7/25/2022 03:11:37,7/25/2022 03:11:26,7/25/2022 03:11:26,40.95,40.90,7/25/2022 03:11:26,7/25/2022 03:11:26,38.51,38.45,38.94,38.91,7/25/2022 03:15:00,7/25/2022 03:15:00,7/25/2022 03:15:00,7/25/2022 03:15:00,39.15,39.10,7/25/2022 03:15:00,7/25/2022 03:15:00,39.79,39.75,39.51,39.53,40.08,40.03,0.4670,0.4570,0.2460,0.2390,0.4000,0.4000,-0,-0,25JUL2022:03:06:07,1.1,7/25/2022 03:00:45,0.1,210,15.7600,2400,7/25/2022 03:00:01,2370,7/25/2022 03:00:02,2387,12.5,40.34,40.35,40.34,40.34,7/25/2022 03:11:40,7/25/2022 03:11:40,7/25/2022 03:11:40,7/25/2022 03:11:40,40.83,40.83,7/25/2022 03:11:56,7/25/2022 03:11:55,38.94,38.93,38.93,38.92,7/25/2022 03:14:24,7/25/2022 03:15:00,7/25/2022 03:15:00,7/25/2022 03:15:00,39.26,39.26,7/25/2022 03:14:31,7/25/2022 03:14:30,39.65,39.65,39.65,39.65,40.06,40.06,0.318,0.318,0.319,0.319,0.364,0.364,0
25JUL2022:03:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.7,40.11,40.05,39.33,39.35,7/25/2022 03:19:28,7/25/2022 03:19:28,7/25/2022 03:19:32,7/25/2022 03:19:32,40.20,40.15,7/25/2022 03:19:17,7/25/2022 03:19:17,36.93,36.91,37.55,37.53,7/25/2022 03:20:21,7/25/2022 03:20:21,7/25/2022 03:20:22,7/25/2022 03:20:22,37.65,37.60,7/25/2022 03:20:21,7/25/2022 03:20:21,38.83,38.79,38.69,38.72,39.11,39.06,0.6220,0.6080,0.3310,0.3340,0.5150,0.5140,-0,-0,25JUL2022:03:15:20,0.9,7/25/2022 03:23:58,0.1,333,31.5700,2400,7/25/2022 03:15:03,2370,7/25/2022 03:15:01,2384,12.5,39.62,39.62,39.62,39.63,7/25/2022 03:19:35,7/25/2022 03:19:35,7/25/2022 03:19:35,7/25/2022 03:19:35,40.06,40.06,7/25/2022 03:19:38,7/25/2022 03:19:38,37.4,37.41,37.4,37.4,7/25/2022 03:20:27,7/25/2022 03:20:27,7/25/2022 03:20:27,7/25/2022 03:20:27,38.05,38.05,7/25/2022 03:20:40,7/25/2022 03:20:40,38.76,38.76,38.76,38.76,39.11,39.1,0.434,0.433,0.434,0.435,0.466,0.466,0
25JUL2022:03:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.5,39.30,39.25,38.26,38.31,7/25/2022 03:41:44,7/25/2022 03:41:44,7/25/2022 03:41:49,7/25/2022 03:41:50,39.46,39.41,7/25/2022 03:41:38,7/25/2022 03:41:38,35.34,35.33,36.82,36.80,7/25/2022 03:42:12,7/25/2022 03:42:12,7/25/2022 03:42:14,7/25/2022 03:42:14,36.31,36.26,7/25/2022 03:42:17,7/25/2022 03:42:17,37.91,37.88,37.59,37.62,38.19,38.14,0.7420,0.7220,0.2430,0.2450,0.6370,0.6370,-0,-0,25JUL2022:03:30:02,0.7,7/25/2022 03:30:01,0.0,175,0.7920,2400,7/25/2022 03:30:01,2370,7/25/2022 03:30:02,2383,12.5,38.69,38.69,38.69,38.7,7/25/2022 03:41:50,7/25/2022 03:41:50,7/25/2022 03:41:50,7/25/2022 03:41:50,39.31,39.32,7/25/2022 03:37:34,7/25/2022 03:37:34,36.25,36.26,36.25,36.25,7/25/2022 03:42:18,7/25/2022 03:42:18,7/25/2022 03:42:18,7/25/2022 03:42:17,36.77,36.77,7/25/2022 03:42:33,7/25/2022 03:42:32,37.75,37.75,37.75,37.75,38.17,38.17,0.447,0.446,0.447,0.448,0.597,0.597,0
25JUL2022:04:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.7,38.86,38.82,38.28,38.27,7/25/2022 03:52:00,7/25/2022 03:52:00,7/25/2022 03:52:07,7/25/2022 03:52:08,39.02,38.96,7/25/2022 03:49:46,7/25/2022 03:49:46,36.01,35.92,36.59,36.63,7/25/2022 03:45:33,7/25/2022 03:45:33,7/25/2022 03:58:49,7/25/2022 03:58:48,36.61,36.56,7/25/2022 03:45:41,7/25/2022 03:45:41,37.54,37.51,37.41,37.44,37.84,37.78,0.6600,0.6400,0.3860,0.3750,0.5690,0.5690,-0,-0,25JUL2022:03:45:33,2.2,7/25/2022 03:50:26,0.5,342,6.9960,2400,7/25/2022 03:45:03,2370,7/25/2022 03:45:01,2381,12.5,38.45,38.45,38.45,38.46,7/25/2022 03:52:12,7/25/2022 03:52:11,7/25/2022 03:52:11,7/25/2022 03:52:11,38.77,38.77,7/25/2022 03:49:50,7/25/2022 03:49:49,36.54,36.54,36.54,36.54,7/25/2022 03:45:47,7/25/2022 03:45:47,7/25/2022 03:45:47,7/25/2022 03:45:46,36.83,36.83,7/25/2022 03:46:02,7/25/2022 03:46:01,37.48,37.48,37.48,37.48,37.81,37.81,0.477,0.476,0.477,0.478,0.537,0.537,0
25JUL2022:04:15:00,15min,Peter Sinks,UCC,270,37.0,37.6,35.9,37.74,37.68,37.14,37.22,7/25/2022 04:01:36,7/25/2022 04:01:35,7/25/2022 04:00:34,7/25/2022 04:00:09,37.97,37.92,7/25/2022 04:06:33,7/25/2022 04:06:33,35.38,35.42,35.77,35.83,7/25/2022 04:11:21,7/25/2022 04:11:20,7/25/2022 04:14:56,7/25/2022 04:15:00,35.88,35.83,7/25/2022 04:11:26,7/25/2022 04:11:26,36.84,36.81,36.53,36.57,37.16,37.10,0.5150,0.5040,0.3800,0.3770,0.4850,0.4850,-0,-0,25JUL2022:04:00:01,0.0,7/25/2022 04:00:01,0.0,0,0.0000,2400,7/25/2022 04:00:04,2370,7/25/2022 04:00:01,2379,12.4,37.33,37.33,37.33,37.33,7/25/2022 04:02:12,7/25/2022 04:01:44,7/25/2022 04:02:12,7/25/2022 04:02:12,37.89,37.89,7/25/2022 04:02:21,7/25/2022 04:02:20,35.76,35.75,35.75,35.76,7/25/2022 04:11:31,7/25/2022 04:11:31,7/25/2022 04:11:31,7/25/2022 04:11:31,36.07,36.07,7/25/2022 04:11:43,7/25/2022 04:11:42,36.7,36.7,36.7,36.7,37.14,37.14,0.417,0.417,0.417,0.417,0.465,0.465,0
25JUL2022:04:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.6,37.37,37.33,36.46,36.48,7/25/2022 04:22:51,7/25/2022 04:23:26,7/25/2022 04:22:52,7/25/2022 04:22:54,37.53,37.48,7/25/2022 04:22:51,7/25/2022 04:22:51,35.21,35.17,35.28,35.34,7/25/2022 04:24:52,7/25/2022 04:24:52,7/25/2022 04:29:16,7/25/2022 04:29:07,35.73,35.68,7/25/2022 04:29:37,7/25/2022 04:29:37,36.15,36.12,35.78,35.82,36.44,36.39,0.5150,0.5020,0.2800,0.2770,0.4870,0.4870,-0,-0,25JUL2022:04:27:06,0.0,7/25/2022 04:15:01,0.0,0,0.0000,2400,7/25/2022 04:15:01,2370,7/25/2022 04:15:02,2377,12.5,36.77,36.77,36.77,36.77,7/25/2022 04:22:56,7/25/2022 04:22:56,7/25/2022 04:22:56,7/25/2022 04:22:56,37.24,37.24,7/25/2022 04:22:58,7/25/2022 04:22:57,35.42,35.41,35.41,35.41,7/25/2022 04:30:00,7/25/2022 04:30:00,7/25/2022 04:30:00,7/25/2022 04:30:00,35.77,35.77,7/25/2022 04:29:53,7/25/2022 04:29:52,35.97,35.97,35.97,35.97,36.43,36.43,0.354,0.354,0.355,0.355,0.465,0.466,0
25JUL2022:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.1,36.57,36.52,35.65,35.77,7/25/2022 04:36:27,7/25/2022 04:36:27,7/25/2022 04:33:08,7/25/2022 04:33:11,36.77,36.72,7/25/2022 04:36:31,7/25/2022 04:36:31,34.66,34.60,34.90,34.94,7/25/2022 04:33:46,7/25/2022 04:33:46,7/25/2022 04:43:41,7/25/2022 04:43:25,35.13,35.07,7/25/2022 04:33:48,7/25/2022 04:33:48,35.61,35.58,35.18,35.24,35.91,35.86,0.3400,0.3360,0.1680,0.1770,0.3100,0.3100,0,0,25JUL2022:04:44:58,0.0,7/25/2022 04:30:01,0.0,0,0.0000,2400,7/25/2022 04:30:02,2370,7/25/2022 04:30:01,2376,12.5,35.97,35.97,35.97,35.97,7/25/2022 04:33:21,7/25/2022 04:33:21,7/25/2022 04:33:21,7/25/2022 04:33:21,36.55,36.55,7/25/2022 04:36:53,7/25/2022 04:36:52,34.91,34.91,34.91,34.91,7/25/2022 04:33:54,7/25/2022 04:33:54,7/25/2022 04:33:54,7/25/2022 04:33:53,35.32,35.32,7/25/2022 04:34:11,7/25/2022 04:34:10,35.4,35.4,35.4,35.4,35.88,35.88,0.218,0.217,0.218,0.218,0.282,0.282,0
25JUL2022:05:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.9,37.24,37.22,35.91,35.89,7/25/2022 04:54:12,7/25/2022 04:54:12,7/25/2022 04:54:18,7/25/2022 04:54:17,37.08,37.03,7/25/2022 04:54:15,7/25/2022 04:54:15,34.38,34.36,34.67,34.75,7/25/2022 04:46:53,7/25/2022 04:46:53,7/25/2022 04:51:45,7/25/2022 04:51:42,34.98,34.93,7/25/2022 04:56:04,7/25/2022 04:56:04,35.45,35.42,35.09,35.13,35.73,35.67,0.4920,0.4910,0.2380,0.2420,0.4140,0.4140,0,1,25JUL2022:05:00:00,1.5,7/25/2022 04:54:20,0.1,328,22.7100,2400,7/25/2022 04:45:08,2370,7/25/2022 04:45:01,2373,12.5,36.36,36.34,36.35,36.36,7/25/2022 04:54:20,7/25/2022 04:54:19,7/25/2022 04:54:19,7/25/2022 04:54:19,36.78,36.79,7/25/2022 04:54:33,7/25/2022 04:54:33,34.73,34.73,34.73,34.73,7/25/2022 04:51:46,7/25/2022 04:51:46,7/25/2022 04:51:46,7/25/2022 04:51:45,35.07,35.07,7/25/2022 04:56:21,7/25/2022 04:56:21,35.28,35.28,35.28,35.28,35.71,35.71,0.33,0.329,0.33,0.33,0.377,0.377,0
25JUL2022:05:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.2,37.27,37.22,36.29,36.44,7/25/2022 05:02:06,7/25/2022 05:02:05,7/25/2022 05:02:08,7/25/2022 05:02:07,37.24,37.18,7/25/2022 05:02:07,7/25/2022 05:02:07,33.68,33.68,34.52,34.55,7/25/2022 05:03:38,7/25/2022 05:03:39,7/25/2022 05:12:49,7/25/2022 05:03:36,34.09,34.04,7/25/2022 05:03:34,7/25/2022 05:03:34,35.19,35.16,35.05,35.09,35.47,35.42,0.8870,0.8690,0.4060,0.4100,0.7820,0.7820,3,5,25JUL2022:05:15:00,1.3,7/25/2022 05:00:01,0.1,327,31.4600,2400,7/25/2022 05:00:01,2340,7/25/2022 05:00:03,2372,12.5,36.59,36.58,36.59,36.6,7/25/2022 05:02:13,7/25/2022 05:02:12,7/25/2022 05:02:12,7/25/2022 05:02:12,36.9,36.9,7/25/2022 05:02:15,7/25/2022 05:02:15,34.15,34.15,34.15,34.15,7/25/2022 05:03:43,7/25/2022 05:03:43,7/25/2022 05:03:43,7/25/2022 05:03:43,34.2,34.2,7/25/2022 05:04:03,7/25/2022 05:04:03,35.11,35.11,35.11,35.11,35.43,35.43,0.597,0.597,0.598,0.599,0.738,0.739,0
25JUL2022:05:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.1,37.36,37.26,36.21,36.25,7/25/2022 05:24:05,7/25/2022 05:24:03,7/25/2022 05:15:28,7/25/2022 05:15:26,37.39,37.34,7/25/2022 05:24:03,7/25/2022 05:24:03,34.57,34.52,34.84,34.87,7/25/2022 05:16:08,7/25/2022 05:16:08,7/25/2022 05:19:03,7/25/2022 05:19:02,35.14,35.08,7/25/2022 05:19:26,7/25/2022 05:19:26,35.60,35.56,35.29,35.32,35.89,35.84,0.6480,0.6360,0.3200,0.3130,0.5920,0.5920,8,12,25JUL2022:05:30:00,0.0,7/25/2022 05:15:01,0.0,0,0.0000,4710,7/25/2022 05:26:29,2370,7/25/2022 05:15:01,2921,12.3,36.65,36.65,36.65,36.66,7/25/2022 05:15:35,7/25/2022 05:15:35,7/25/2022 05:15:34,7/25/2022 05:15:33,37.29,37.29,7/25/2022 05:15:50,7/25/2022 05:15:50,34.87,34.87,34.87,34.87,7/25/2022 05:19:13,7/25/2022 05:19:13,7/25/2022 05:19:13,7/25/2022 05:19:11,35.23,35.23,7/25/2022 05:20:09,7/25/2022 05:20:08,35.45,35.45,35.45,35.45,35.88,35.88,0.456,0.455,0.456,0.456,0.577,0.576,0
25JUL2022:05:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.7,37.35,37.29,36.16,36.17,7/25/2022 05:40:31,7/25/2022 05:40:31,7/25/2022 05:44:59,7/25/2022 05:44:58,37.54,37.49,7/25/2022 05:40:26,7/25/2022 05:40:26,34.26,34.25,34.78,34.80,7/25/2022 05:33:22,7/25/2022 05:33:22,7/25/2022 05:33:23,7/25/2022 05:33:18,34.69,34.64,7/25/2022 05:33:43,7/25/2022 05:33:43,35.88,35.85,35.50,35.53,36.13,36.08,0.7020,0.6900,0.3100,0.3030,0.6520,0.6520,15,18,25JUL2022:05:45:00,0.7,7/25/2022 05:30:57,0.0,172,0.6850,4710,7/25/2022 05:42:11,4650,7/25/2022 05:30:01,4668,12.4,36.53,36.53,36.53,36.53,7/25/2022 05:40:43,7/25/2022 05:40:43,7/25/2022 05:40:43,7/25/2022 05:40:43,37.39,37.39,7/25/2022 05:40:46,7/25/2022 05:40:45,34.61,34.61,34.61,34.6,7/25/2022 05:33:24,7/25/2022 05:33:24,7/25/2022 05:33:24,7/25/2022 05:33:24,34.79,34.79,7/25/2022 05:33:49,7/25/2022 05:33:48,35.68,35.68,35.68,35.69,36.1,36.1,0.471,0.471,0.472,0.472,0.624,0.624,0
25JUL2022:06:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.9,37.57,37.52,37.08,37.16,7/25/2022 05:51:08,7/25/2022 05:51:08,7/25/2022 05:51:08,7/25/2022 05:51:09,37.85,37.79,7/25/2022 05:51:05,7/25/2022 05:51:05,35.52,35.53,35.88,35.92,7/25/2022 05:52:29,7/25/2022 05:52:29,7/25/2022 05:52:30,7/25/2022 05:52:30,35.90,35.84,7/25/2022 05:54:06,7/25/2022 05:54:06,36.36,36.33,36.23,36.27,36.62,36.57,0.5120,0.5000,0.2940,0.3040,0.4790,0.4790,21,24,25JUL2022:06:00:00,0.9,7/25/2022 05:45:33,0.0,340,6.9880,4740,7/25/2022 05:54:07,4650,7/25/2022 05:45:02,4670,12.3,37.3,37.3,37.3,37.3,7/25/2022 05:51:13,7/25/2022 05:51:13,7/25/2022 05:51:13,7/25/2022 05:51:13,37.69,37.69,7/25/2022 05:51:16,7/25/2022 05:51:15,35.77,35.78,35.77,35.77,7/25/2022 05:52:33,7/25/2022 05:52:33,7/25/2022 05:52:33,7/25/2022 05:52:33,36.03,36.03,7/25/2022 05:54:57,7/25/2022 05:54:56,36.3,36.3,36.3,36.3,36.59,36.59,0.387,0.387,0.387,0.388,0.455,0.455,0
25JUL2022:06:15:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.7,39.01,38.96,39.24,39.25,7/25/2022 06:04:46,7/25/2022 06:04:47,7/25/2022 06:14:59,7/25/2022 06:14:59,39.20,39.14,7/25/2022 06:04:47,7/25/2022 06:04:47,36.50,36.50,36.31,36.37,7/25/2022 06:00:01,7/25/2022 06:00:01,7/25/2022 06:01:12,7/25/2022 06:01:00,36.87,36.82,7/25/2022 06:00:01,7/25/2022 06:00:01,37.72,37.69,37.60,37.63,38.00,37.95,0.5210,0.5160,0.6970,0.6860,0.4990,0.4980,52,125,25JUL2022:06:15:00,0.7,7/25/2022 06:12:26,0.0,175,0.2790,4710,7/25/2022 06:00:20,4650,7/25/2022 06:00:03,4679,12.3,38.67,38.67,38.68,38.68,7/25/2022 06:15:00,7/25/2022 06:15:00,7/25/2022 06:15:00,7/25/2022 06:15:00,38.92,38.92,7/25/2022 06:04:56,7/25/2022 06:04:55,36.47,36.47,36.47,36.47,7/25/2022 06:00:09,7/25/2022 06:00:08,7/25/2022 06:00:08,7/25/2022 06:00:08,36.87,36.87,7/25/2022 06:00:22,7/25/2022 06:00:21,37.64,37.64,37.64,37.64,37.95,37.95,0.566,0.566,0.566,0.566,0.493,0.493,0
25JUL2022:06:30:00,15min,Peter Sinks,UCC,270,40.8,43.2,38.6,42.67,42.66,45.38,45.49,7/25/2022 06:26:39,7/25/2022 06:26:39,7/25/2022 06:24:37,7/25/2022 06:24:40,42.86,42.81,7/25/2022 06:26:39,7/25/2022 06:26:39,38.22,38.19,39.26,39.25,7/25/2022 06:15:18,7/25/2022 06:15:18,7/25/2022 06:15:01,7/25/2022 06:15:01,38.38,38.32,7/25/2022 06:15:15,7/25/2022 06:15:15,40.69,40.68,42.74,42.80,40.97,40.91,1.4450,1.4440,1.7600,1.7530,1.4570,1.4570,144,164,25JUL2022:06:29:36,1.5,7/25/2022 06:27:32,0.3,205,4.5730,4740,7/25/2022 06:17:36,4680,7/25/2022 06:15:01,4705,12.5,43.82,43.82,43.82,43.82,7/25/2022 06:25:16,7/25/2022 06:25:16,7/25/2022 06:25:16,7/25/2022 06:25:15,42.63,42.63,7/25/2022 06:27:34,7/25/2022 06:27:33,38.68,38.69,38.69,38.69,7/25/2022 06:15:01,7/25/2022 06:15:01,7/25/2022 06:15:01,7/25/2022 06:15:01,38.47,38.47,7/25/2022 06:15:25,7/25/2022 06:15:25,41.69,41.69,41.69,41.69,40.88,40.88,1.6,1.6,1.599,1.598,1.475,1.475,0
25JUL2022:06:45:00,15min,Peter Sinks,UCC,270,45.6,49.6,42.6,49.02,49.02,53.03,53.06,7/25/2022 06:44:17,7/25/2022 06:44:17,7/25/2022 06:44:50,7/25/2022 06:44:51,48.93,48.88,7/25/2022 06:44:19,7/25/2022 06:44:19,42.00,42.00,44.02,44.01,7/25/2022 06:30:01,7/25/2022 06:30:01,7/25/2022 06:30:01,7/25/2022 06:30:01,42.19,42.13,7/25/2022 06:30:01,7/25/2022 06:30:01,45.47,45.47,48.07,48.12,45.73,45.68,1.6840,1.6870,2.7740,2.8110,1.6980,1.6980,186,208,25JUL2022:06:44:59,1.3,7/25/2022 06:30:54,0.1,192,2.0350,4770,7/25/2022 06:34:25,4680,7/25/2022 06:30:03,4728,12.5,50.62,50.62,50.62,50.62,7/25/2022 06:45:00,7/25/2022 06:45:00,7/25/2022 06:45:00,7/25/2022 06:44:58,48.6,48.6,7/25/2022 06:44:42,7/25/2022 06:44:41,42.96,42.96,42.96,42.96,7/25/2022 06:30:01,7/25/2022 06:30:01,7/25/2022 06:30:01,7/25/2022 06:30:01,42.17,42.17,7/25/2022 06:30:01,7/25/2022 06:30:02,46.72,46.72,46.72,46.72,45.6,45.6,2.208,2.207,2.208,2.208,1.711,1.71,0
25JUL2022:07:00:00,15min,Peter Sinks,UCC,270,50.3,52.4,49.5,51.55,51.58,55.69,55.74,7/25/2022 06:53:45,7/25/2022 06:53:45,7/25/2022 06:53:36,7/25/2022 06:53:36,51.62,51.57,7/25/2022 06:57:50,7/25/2022 06:57:50,48.15,48.13,52.40,52.29,7/25/2022 06:45:01,7/25/2022 06:45:01,7/25/2022 06:46:02,7/25/2022 06:46:01,48.56,48.50,7/25/2022 06:45:01,7/25/2022 06:45:01,50.12,50.13,53.70,53.60,50.45,50.39,0.8390,0.8530,0.6170,0.6480,0.8470,0.8480,.,.,25JUL2022:06:57:30,1.5,7/25/2022 06:59:35,0.3,194,10.4200,4770,7/25/2022 06:46:24,3390,7/25/2022 06:57:32,4738,12.6,53.35,53.36,53.35,53.34,7/25/2022 06:53:48,7/25/2022 06:53:48,7/25/2022 06:53:48,7/25/2022 06:53:47,51.43,51.44,7/25/2022 06:57:55,7/25/2022 06:57:54,50.41,50.42,50.41,50.41,7/25/2022 06:45:36,7/25/2022 06:45:36,7/25/2022 06:45:36,7/25/2022 06:45:35,48.54,48.54,7/25/2022 06:45:01,7/25/2022 06:45:02,51.87,51.88,51.88,51.88,50.38,50.38,0.654,0.654,0.654,0.653,0.866,0.865,0
25JUL2022:07:15:00,15min,Peter Sinks,UCC,270,53.0,56.2,51.4,56.38,56.52,57.74,57.71,7/25/2022 07:12:51,7/25/2022 07:12:50,7/25/2022 07:13:48,7/25/2022 07:13:47,56.05,56.00,7/25/2022 07:13:14,7/25/2022 07:13:14,50.37,50.40,53.34,53.29,7/25/2022 07:00:16,7/25/2022 07:00:15,7/25/2022 07:00:11,7/25/2022 07:00:09,50.86,50.81,7/25/2022 07:00:21,7/25/2022 07:00:21,52.86,52.88,55.50,55.54,53.23,53.18,1.3750,1.3850,1.1770,1.1940,1.3680,1.3690,278,302,25JUL2022:07:14:59,1.8,7/25/2022 07:00:40,0.3,214,17.5600,4800,7/25/2022 07:06:00,4740,7/25/2022 07:00:01,4763,12.6,56.51,56.51,56.51,56.52,7/25/2022 07:13:53,7/25/2022 07:13:53,7/25/2022 07:13:53,7/25/2022 07:13:52,55.88,55.88,7/25/2022 07:13:35,7/25/2022 07:13:34,51.9,51.9,51.9,51.9,7/25/2022 07:00:07,7/25/2022 07:00:07,7/25/2022 07:00:07,7/25/2022 07:00:07,50.91,50.91,7/25/2022 07:00:22,7/25/2022 07:00:21,54.16,54.16,54.16,54.16,53.14,53.14,1.258,1.258,1.258,1.258,1.371,1.37,0
25JUL2022:07:30:00,15min,Peter Sinks,UCC,270,56.4,58.4,55.3,58.00,58.02,60.43,60.50,7/25/2022 07:27:14,7/25/2022 07:27:14,7/25/2022 07:30:00,7/25/2022 07:30:00,58.16,58.10,7/25/2022 07:28:29,7/25/2022 07:28:29,54.36,54.40,57.52,57.44,7/25/2022 07:15:19,7/25/2022 07:15:18,7/25/2022 07:15:01,7/25/2022 07:21:28,54.77,54.72,7/25/2022 07:15:04,7/25/2022 07:15:04,56.22,56.24,58.75,58.69,56.63,56.58,0.7930,0.7940,0.6710,0.7190,0.7970,0.7970,326,350,25JUL2022:07:30:00,2.4,7/25/2022 07:20:58,0.9,200,25.7800,4830,7/25/2022 07:17:43,4740,7/25/2022 07:16:05,4785,12.7,58.81,58.8,58.81,58.81,7/25/2022 07:28:38,7/25/2022 07:28:38,7/25/2022 07:28:38,7/25/2022 07:28:38,57.95,57.95,7/25/2022 07:28:55,7/25/2022 07:28:54,55.86,55.86,55.87,55.87,7/25/2022 07:15:01,7/25/2022 07:15:01,7/25/2022 07:15:01,7/25/2022 07:15:01,54.78,54.78,7/25/2022 07:15:01,7/25/2022 07:15:01,57.45,57.45,57.45,57.45,56.55,56.56,0.671,0.67,0.67,0.67,0.798,0.798,0
25JUL2022:07:45:00,15min,Peter Sinks,UCC,270,60.8,63.8,58.2,63.95,63.98,65.03,65.04,7/25/2022 07:45:00,7/25/2022 07:45:00,7/25/2022 07:42:36,7/25/2022 07:42:36,63.96,63.91,7/25/2022 07:43:17,7/25/2022 07:43:17,57.07,57.13,59.98,60.02,7/25/2022 07:30:30,7/25/2022 07:31:42,7/25/2022 07:31:41,7/25/2022 07:31:41,57.63,57.58,7/25/2022 07:30:32,7/25/2022 07:30:32,60.59,60.61,62.60,62.63,61.04,60.99,2.0740,2.0640,1.6200,1.6230,2.0640,2.0640,374,397,25JUL2022:07:45:00,8.3,7/25/2022 07:43:33,1.7,264,60.7000,4860,7/25/2022 07:35:31,4770,7/25/2022 07:31:27,4816,12.8,64,64,64,64,7/25/2022 07:43:58,7/25/2022 07:43:57,7/25/2022 07:43:57,7/25/2022 07:43:57,63.68,63.68,7/25/2022 07:43:41,7/25/2022 07:43:40,58.63,58.63,58.63,58.63,7/25/2022 07:31:50,7/25/2022 07:31:50,7/25/2022 07:31:49,7/25/2022 07:31:49,57.83,57.83,7/25/2022 07:30:47,7/25/2022 07:30:47,61.56,61.57,61.57,61.57,60.92,60.92,1.822,1.822,1.822,1.822,2.068,2.068,0
25JUL2022:08:00:00,15min,Peter Sinks,UCC,270,63.9,64.9,63.4,65.38,65.49,65.52,65.53,7/25/2022 07:56:53,7/25/2022 07:56:53,7/25/2022 07:56:53,7/25/2022 07:56:53,65.10,65.05,7/25/2022 07:57:14,7/25/2022 07:57:14,62.55,62.58,63.36,63.44,7/25/2022 07:57:35,7/25/2022 07:57:35,7/25/2022 07:49:26,7/25/2022 07:49:25,63.44,63.39,7/25/2022 07:45:31,7/25/2022 07:45:31,63.64,63.68,64.43,64.47,64.16,64.12,0.5070,0.5100,0.5220,0.5080,0.3670,0.3670,421,445,25JUL2022:07:59:53,10.3,7/25/2022 07:59:11,5.4,343,17.8700,4860,7/25/2022 07:45:19,4800,7/25/2022 07:45:02,4839,12.9,65.03,65.03,65.03,65.03,7/25/2022 07:56:58,7/25/2022 07:56:58,7/25/2022 07:56:57,7/25/2022 07:56:57,64.85,64.85,7/25/2022 07:57:21,7/25/2022 07:57:21,63.21,63.21,63.21,63.2,7/25/2022 07:45:46,7/25/2022 07:45:45,7/25/2022 07:45:45,7/25/2022 07:45:45,63.49,63.49,7/25/2022 07:45:01,7/25/2022 07:45:01,64.06,64.06,64.06,64.06,64.13,64.13,0.401,0.4,0.401,0.402,0.322,0.322,0
25JUL2022:08:15:00,15min,Peter Sinks,UCC,270,64.0,65.0,63.4,65.35,65.38,65.24,65.23,7/25/2022 08:13:55,7/25/2022 08:13:54,7/25/2022 08:05:46,7/25/2022 08:03:46,65.40,65.35,7/25/2022 08:05:47,7/25/2022 08:05:47,62.56,62.57,63.18,63.27,7/25/2022 08:14:43,7/25/2022 08:14:43,7/25/2022 08:14:43,7/25/2022 08:14:43,63.44,63.40,7/25/2022 08:14:45,7/25/2022 08:14:45,63.77,63.80,64.25,64.29,64.28,64.23,0.5220,0.5260,0.4530,0.4380,0.3680,0.3680,468,491,25JUL2022:08:14:58,11.4,7/25/2022 08:06:51,7.4,342,17.0000,4890,7/25/2022 08:02:46,4830,7/25/2022 08:00:01,4863,13.0,65.01,65.02,65.02,65.01,7/25/2022 08:05:48,7/25/2022 08:05:48,7/25/2022 08:05:48,7/25/2022 08:05:48,65.06,65.06,7/25/2022 08:06:01,7/25/2022 08:06:00,63.15,63.15,63.15,63.14,7/25/2022 08:14:51,7/25/2022 08:14:51,7/25/2022 08:14:50,7/25/2022 08:14:50,63.58,63.58,7/25/2022 08:14:53,7/25/2022 08:14:52,64.03,64.03,64.03,64.03,64.27,64.26,0.388,0.386,0.388,0.39,0.292,0.293,0
25JUL2022:08:30:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.5,65.40,65.49,65.60,65.62,7/25/2022 08:29:03,7/25/2022 08:29:03,7/25/2022 08:29:03,7/25/2022 08:29:03,65.52,65.48,7/25/2022 08:29:05,7/25/2022 08:29:05,62.75,62.72,63.48,63.57,7/25/2022 08:18:52,7/25/2022 08:18:52,7/25/2022 08:23:28,7/25/2022 08:23:28,63.53,63.48,7/25/2022 08:17:39,7/25/2022 08:17:39,63.88,63.91,64.53,64.57,64.42,64.37,0.5100,0.5180,0.4090,0.3960,0.3670,0.3670,514,537,25JUL2022:08:29:55,12.1,7/25/2022 08:25:50,7.6,347,16.8700,4920,7/25/2022 08:19:56,4860,7/25/2022 08:15:01,4887,13.0,65.18,65.18,65.18,65.18,7/25/2022 08:20:11,7/25/2022 08:20:11,7/25/2022 08:20:11,7/25/2022 08:20:11,65.24,65.24,7/25/2022 08:29:15,7/25/2022 08:29:15,63.43,63.43,63.43,63.42,7/25/2022 08:17:36,7/25/2022 08:17:36,7/25/2022 08:17:36,7/25/2022 08:17:35,63.63,63.63,7/25/2022 08:18:02,7/25/2022 08:18:01,64.22,64.22,64.22,64.22,64.38,64.38,0.358,0.357,0.358,0.359,0.318,0.318,0
25JUL2022:08:45:00,15min,Peter Sinks,UCC,270,64.6,66.5,63.9,66.80,66.85,66.85,66.84,7/25/2022 08:38:40,7/25/2022 08:38:40,7/25/2022 08:38:40,7/25/2022 08:38:40,66.94,66.89,7/25/2022 08:38:42,7/25/2022 08:38:42,63.04,63.01,63.57,63.66,7/25/2022 08:43:37,7/25/2022 08:43:37,7/25/2022 08:34:30,7/25/2022 08:34:30,63.95,63.90,7/25/2022 08:30:11,7/25/2022 08:30:11,64.32,64.36,64.74,64.77,64.93,64.88,0.7030,0.7100,0.6070,0.5930,0.5230,0.5230,558,580,25JUL2022:08:44:54,12.9,7/25/2022 08:43:32,7.8,338,16.1500,4950,7/25/2022 08:42:37,4860,7/25/2022 08:30:28,4907,13.0,66.6,66.6,66.6,66.61,7/25/2022 08:38:43,7/25/2022 08:38:43,7/25/2022 08:38:43,7/25/2022 08:38:43,66.44,66.44,7/25/2022 08:38:50,7/25/2022 08:38:50,63.62,63.63,63.62,63.62,7/25/2022 08:34:35,7/25/2022 08:34:34,7/25/2022 08:34:34,7/25/2022 08:34:34,64.2,64.2,7/25/2022 08:30:35,7/25/2022 08:30:34,64.54,64.54,64.54,64.54,64.91,64.91,0.561,0.56,0.561,0.562,0.455,0.455,0
25JUL2022:09:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.9,66.65,66.71,66.39,66.38,7/25/2022 08:59:58,7/25/2022 08:59:58,7/25/2022 08:50:03,7/25/2022 08:50:03,66.60,66.55,7/25/2022 08:59:58,7/25/2022 08:59:58,63.09,63.07,63.52,63.56,7/25/2022 08:52:59,7/25/2022 08:52:59,7/25/2022 08:53:02,7/25/2022 08:53:03,63.95,63.90,7/25/2022 08:53:00,7/25/2022 08:53:00,64.56,64.59,65.00,65.04,65.17,65.12,0.6760,0.6890,0.5320,0.5160,0.4400,0.4400,599,620,25JUL2022:08:59:58,14.9,7/25/2022 08:52:45,9.0,343,16.4400,4980,7/25/2022 08:59:53,4890,7/25/2022 08:45:01,4925,13.1,66.09,66.09,66.09,66.1,7/25/2022 08:50:06,7/25/2022 08:50:05,7/25/2022 08:50:05,7/25/2022 08:50:05,66.03,66.03,7/25/2022 08:50:12,7/25/2022 08:50:12,63.5,63.5,63.5,63.49,7/25/2022 08:53:08,7/25/2022 08:53:08,7/25/2022 08:53:08,7/25/2022 08:53:08,64.2,64.2,7/25/2022 08:53:12,7/25/2022 08:53:11,64.78,64.78,64.78,64.78,65.12,65.12,0.468,0.467,0.469,0.471,0.327,0.328,0
25JUL2022:09:15:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.5,67.05,67.11,66.75,66.74,7/25/2022 09:12:37,7/25/2022 09:12:37,7/25/2022 09:12:37,7/25/2022 09:12:37,66.77,66.72,7/25/2022 09:12:37,7/25/2022 09:12:37,63.53,63.50,63.95,64.01,7/25/2022 09:03:09,7/25/2022 09:03:09,7/25/2022 09:05:53,7/25/2022 09:05:53,64.79,64.75,7/25/2022 09:02:07,7/25/2022 09:02:07,64.98,65.00,65.49,65.53,65.63,65.58,0.6950,0.7070,0.5860,0.5730,0.4850,0.4850,641,661,25JUL2022:09:14:41,14.2,7/25/2022 09:02:33,8.7,347,16.1700,5010,7/25/2022 09:10:58,4920,7/25/2022 09:00:01,4967,13.2,66.23,66.23,66.23,66.23,7/25/2022 09:13:26,7/25/2022 09:13:25,7/25/2022 09:13:25,7/25/2022 09:13:22,66.44,66.44,7/25/2022 09:13:32,7/25/2022 09:13:31,64.04,64.05,64.04,64.03,7/25/2022 09:05:57,7/25/2022 09:05:57,7/25/2022 09:05:57,7/25/2022 09:05:57,64.94,64.94,7/25/2022 09:03:00,7/25/2022 09:02:59,65.26,65.26,65.26,65.26,65.61,65.61,0.513,0.511,0.513,0.515,0.412,0.412,0
25JUL2022:09:30:00,15min,Peter Sinks,UCC,270,66.4,67.8,64.9,68.70,68.81,68.31,68.30,7/25/2022 09:27:10,7/25/2022 09:27:10,7/25/2022 09:22:54,7/25/2022 09:22:54,68.21,68.16,7/25/2022 09:27:10,7/25/2022 09:27:10,63.81,63.78,64.46,64.55,7/25/2022 09:16:20,7/25/2022 09:16:20,7/25/2022 09:16:23,7/25/2022 09:16:23,65.11,65.06,7/25/2022 09:16:36,7/25/2022 09:16:36,66.10,66.15,66.77,66.81,66.75,66.71,0.9280,0.9370,0.7770,0.7570,0.6540,0.6550,681,703,25JUL2022:09:29:57,11.8,7/25/2022 09:16:56,6.4,346,19.9700,5100,7/25/2022 09:28:47,4950,7/25/2022 09:15:04,5030,13.4,67.88,67.87,67.88,67.89,7/25/2022 09:22:58,7/25/2022 09:22:57,7/25/2022 09:22:57,7/25/2022 09:22:57,67.7,67.7,7/25/2022 09:29:06,7/25/2022 09:29:05,64.39,64.4,64.39,64.39,7/25/2022 09:16:34,7/25/2022 09:16:33,7/25/2022 09:16:33,7/25/2022 09:16:33,65.44,65.44,7/25/2022 09:16:50,7/25/2022 09:16:49,66.44,66.44,66.44,66.44,66.7,66.7,0.703,0.701,0.703,0.705,0.555,0.555,0
25JUL2022:09:45:00,15min,Peter Sinks,UCC,270,67.0,68.5,65.9,69.72,69.86,68.90,68.89,7/25/2022 09:34:59,7/25/2022 09:34:59,7/25/2022 09:35:03,7/25/2022 09:44:38,68.89,68.85,7/25/2022 09:33:47,7/25/2022 09:33:47,64.82,64.81,65.60,65.59,7/25/2022 09:30:59,7/25/2022 09:30:59,7/25/2022 09:41:25,7/25/2022 09:41:21,66.02,65.97,7/25/2022 09:42:01,7/25/2022 09:42:01,66.71,66.77,67.34,67.36,67.37,67.32,0.9370,0.9460,0.6170,0.6170,0.7090,0.7090,720,826,25JUL2022:09:44:40,12.1,7/25/2022 09:42:41,4.7,18,44.7600,5160,7/25/2022 09:35:45,5040,7/25/2022 09:30:10,5096,13.6,68.51,68.51,68.51,68.52,7/25/2022 09:35:07,7/25/2022 09:35:07,7/25/2022 09:35:07,7/25/2022 09:35:06,68.49,68.49,7/25/2022 09:45:00,7/25/2022 09:44:59,65.57,65.57,65.57,65.57,7/25/2022 09:41:31,7/25/2022 09:41:31,7/25/2022 09:41:31,7/25/2022 09:41:30,66.23,66.23,7/25/2022 09:42:18,7/25/2022 09:42:18,67.04,67.04,67.04,67.04,67.32,67.32,0.626,0.626,0.626,0.628,0.61,0.611,0
25JUL2022:10:00:00,15min,Peter Sinks,UCC,270,67.5,69.8,66.2,71.00,71.09,69.99,69.98,7/25/2022 09:49:45,7/25/2022 09:49:44,7/25/2022 09:54:09,7/25/2022 09:54:09,70.56,70.51,7/25/2022 09:49:45,7/25/2022 09:49:45,65.38,65.47,65.65,65.64,7/25/2022 09:46:08,7/25/2022 09:59:17,7/25/2022 09:58:34,7/25/2022 09:58:31,66.48,66.43,7/25/2022 09:58:38,7/25/2022 09:58:38,67.14,67.22,67.50,67.51,67.80,67.76,1.0090,1.0050,0.9420,0.9480,0.8320,0.8320,759,832,25JUL2022:09:48:12,14.5,7/25/2022 09:56:48,5.1,49,49.6700,5160,7/25/2022 09:49:18,5040,7/25/2022 09:57:11,5098,13.7,69.7,69.7,69.7,69.7,7/25/2022 09:49:50,7/25/2022 09:49:50,7/25/2022 09:49:50,7/25/2022 09:49:50,69.93,69.93,7/25/2022 09:49:57,7/25/2022 09:49:56,65.73,65.74,65.73,65.73,7/25/2022 09:58:43,7/25/2022 09:58:43,7/25/2022 09:58:43,7/25/2022 09:58:43,66.72,66.72,7/25/2022 09:58:54,7/25/2022 09:58:54,67.35,67.35,67.35,67.35,67.8,67.8,0.875,0.874,0.875,0.876,0.765,0.765,0
25JUL2022:10:15:00,15min,Peter Sinks,UCC,270,67.6,70.1,66.3,71.18,71.23,69.89,69.98,7/25/2022 10:05:19,7/25/2022 10:05:19,7/25/2022 10:05:19,7/25/2022 10:05:19,70.78,70.74,7/25/2022 10:05:19,7/25/2022 10:05:19,65.22,65.20,65.90,65.88,7/25/2022 10:07:47,7/25/2022 10:07:02,7/25/2022 10:00:52,7/25/2022 10:00:48,66.17,66.13,7/25/2022 10:08:21,7/25/2022 10:08:21,67.33,67.37,67.69,67.70,67.93,67.88,1.0440,1.0580,0.7540,0.7680,0.8560,0.8570,797,825,25JUL2022:10:13:51,14.9,7/25/2022 10:14:57,6.8,37,28.5500,5280,7/25/2022 10:11:47,5070,7/25/2022 10:00:27,5155,13.7,70.02,70.01,70.02,70.03,7/25/2022 10:05:24,7/25/2022 10:05:24,7/25/2022 10:05:24,7/25/2022 10:05:24,70.13,70.13,7/25/2022 10:05:40,7/25/2022 10:05:40,66.05,66.06,66.05,66.04,7/25/2022 10:00:58,7/25/2022 10:00:58,7/25/2022 10:00:57,7/25/2022 10:00:57,66.5,66.49,7/25/2022 10:08:25,7/25/2022 10:08:25,67.51,67.51,67.51,67.51,67.88,67.88,0.765,0.764,0.766,0.767,0.779,0.779,0
25JUL2022:10:30:00,15min,Peter Sinks,UCC,270,68.0,70.7,66.3,72.46,72.60,70.79,70.86,7/25/2022 10:25:36,7/25/2022 10:25:36,7/25/2022 10:25:37,7/25/2022 10:25:37,71.47,71.42,7/25/2022 10:25:37,7/25/2022 10:25:37,65.31,65.22,65.78,65.73,7/25/2022 10:21:53,7/25/2022 10:15:30,7/25/2022 10:15:28,7/25/2022 10:15:28,66.25,66.20,7/25/2022 10:15:33,7/25/2022 10:15:33,67.68,67.74,67.95,67.96,68.32,68.27,1.2250,1.2330,1.0300,1.0430,0.9830,0.9830,841,874,25JUL2022:10:29:58,14.2,7/25/2022 10:19:29,6.5,42,44.9900,5250,7/25/2022 10:15:57,5160,7/25/2022 10:19:30,5219,14.1,70.62,70.61,70.62,70.63,7/25/2022 10:25:42,7/25/2022 10:25:42,7/25/2022 10:25:42,7/25/2022 10:25:42,70.71,70.71,7/25/2022 10:25:55,7/25/2022 10:25:55,65.73,65.73,65.73,65.73,7/25/2022 10:15:37,7/25/2022 10:15:37,7/25/2022 10:15:37,7/25/2022 10:15:37,66.78,66.78,7/25/2022 10:15:45,7/25/2022 10:15:44,67.84,67.84,67.84,67.84,68.3,68.3,0.994,0.991,0.993,0.995,0.878,0.878,0
25JUL2022:10:45:00,15min,Peter Sinks,UCC,270,68.4,70.5,66.9,71.51,71.67,71.10,71.09,7/25/2022 10:31:31,7/25/2022 10:31:31,7/25/2022 10:32:09,7/25/2022 10:32:09,71.09,71.05,7/25/2022 10:32:09,7/25/2022 10:32:09,65.74,65.80,66.78,66.76,7/25/2022 10:33:32,7/25/2022 10:33:32,7/25/2022 10:41:37,7/25/2022 10:41:37,66.86,66.81,7/25/2022 10:34:01,7/25/2022 10:34:01,68.13,68.19,68.70,68.71,68.76,68.71,1.1150,1.1270,0.9680,0.9790,0.8610,0.8610,829,924,25JUL2022:10:40:25,16.2,7/25/2022 10:32:53,6.3,26,38.8700,5250,7/25/2022 10:30:44,5130,7/25/2022 10:38:01,5208,14.0,70.67,70.65,70.67,70.68,7/25/2022 10:32:12,7/25/2022 10:32:12,7/25/2022 10:32:12,7/25/2022 10:32:11,70.28,70.28,7/25/2022 10:32:27,7/25/2022 10:32:26,66.64,66.65,66.64,66.63,7/25/2022 10:34:08,7/25/2022 10:34:08,7/25/2022 10:34:08,7/25/2022 10:34:07,67.13,67.13,7/25/2022 10:34:24,7/25/2022 10:34:23,68.43,68.43,68.43,68.43,68.74,68.74,0.881,0.879,0.881,0.883,0.751,0.752,0
25JUL2022:11:00:00,15min,Peter Sinks,UCC,270,69.0,71.4,67.7,72.94,73.01,71.59,71.52,7/25/2022 10:47:38,7/25/2022 10:47:38,7/25/2022 10:47:52,7/25/2022 10:47:52,72.23,72.18,7/25/2022 10:47:52,7/25/2022 10:47:52,66.77,66.89,67.30,67.26,7/25/2022 10:45:08,7/25/2022 10:53:05,7/25/2022 10:57:07,7/25/2022 10:57:06,67.84,67.79,7/25/2022 10:45:10,7/25/2022 10:45:10,68.66,68.74,69.05,69.07,69.31,69.27,1.0180,1.0240,0.6940,0.7010,0.7540,0.7540,798,992,25JUL2022:10:52:21,14.2,7/25/2022 10:50:41,5.1,18,63.4700,5250,7/25/2022 10:45:28,5130,7/25/2022 10:54:52,5204,13.9,71.18,71.18,71.19,71.2,7/25/2022 10:48:02,7/25/2022 10:48:02,7/25/2022 10:48:02,7/25/2022 10:48:02,71.63,71.63,7/25/2022 10:48:03,7/25/2022 10:48:03,67.51,67.51,67.51,67.5,7/25/2022 10:57:16,7/25/2022 10:57:16,7/25/2022 10:57:16,7/25/2022 10:57:15,67.94,67.94,7/25/2022 10:45:10,7/25/2022 10:45:09,68.87,68.87,68.87,68.87,69.25,69.25,0.705,0.702,0.704,0.706,0.658,0.658,0
25JUL2022:11:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.1,71.59,71.66,71.31,71.33,7/25/2022 11:02:51,7/25/2022 11:02:48,7/25/2022 11:02:51,7/25/2022 11:02:51,71.32,71.28,7/25/2022 11:02:51,7/25/2022 11:02:51,67.12,67.08,67.60,67.56,7/25/2022 11:04:03,7/25/2022 11:09:55,7/25/2022 11:04:07,7/25/2022 11:04:07,68.17,68.12,7/25/2022 11:09:56,7/25/2022 11:09:56,68.88,68.93,69.38,69.38,69.54,69.50,0.8980,0.9080,0.6740,0.6880,0.6680,0.6680,901,967,25JUL2022:11:09:44,18.0,7/25/2022 11:14:47,7.0,22,38.3300,5280,7/25/2022 11:06:44,5130,7/25/2022 11:05:57,5200,14.0,70.84,70.84,70.85,70.86,7/25/2022 11:02:55,7/25/2022 11:02:55,7/25/2022 11:02:55,7/25/2022 11:02:55,70.74,70.74,7/25/2022 11:14:03,7/25/2022 11:14:02,67.72,67.72,67.72,67.72,7/25/2022 11:04:16,7/25/2022 11:04:16,7/25/2022 11:04:16,7/25/2022 11:04:16,68.48,68.48,7/25/2022 11:10:14,7/25/2022 11:10:14,69.14,69.14,69.14,69.14,69.52,69.52,0.671,0.669,0.671,0.672,0.572,0.572,0
25JUL2022:11:30:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.4,72.57,72.69,72.26,72.25,7/25/2022 11:26:57,7/25/2022 11:26:57,7/25/2022 11:26:57,7/25/2022 11:26:57,72.21,72.17,7/25/2022 11:26:57,7/25/2022 11:26:57,67.12,67.09,67.99,67.94,7/25/2022 11:20:21,7/25/2022 11:20:21,7/25/2022 11:15:39,7/25/2022 11:15:39,68.20,68.15,7/25/2022 11:20:20,7/25/2022 11:20:20,69.41,69.47,69.72,69.73,70.10,70.05,1.0430,1.0530,0.7690,0.7750,0.7530,0.7530,929,948,25JUL2022:11:29:37,18.6,7/25/2022 11:26:13,8.0,15,36.7200,5250,7/25/2022 11:29:48,5130,7/25/2022 11:18:59,5195,14.0,71.7,71.69,71.7,71.71,7/25/2022 11:27:01,7/25/2022 11:27:01,7/25/2022 11:27:01,7/25/2022 11:27:01,71.4,71.4,7/25/2022 11:27:14,7/25/2022 11:27:14,68.12,68.12,68.12,68.11,7/25/2022 11:16:38,7/25/2022 11:16:38,7/25/2022 11:16:37,7/25/2022 11:16:37,68.59,68.59,7/25/2022 11:20:25,7/25/2022 11:20:24,69.58,69.58,69.58,69.58,70.07,70.07,0.741,0.739,0.742,0.744,0.64,0.64,0
25JUL2022:11:45:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.3,73.19,73.37,72.01,72.00,7/25/2022 11:42:08,7/25/2022 11:42:08,7/25/2022 11:33:01,7/25/2022 11:33:01,72.07,72.02,7/25/2022 11:33:03,7/25/2022 11:33:03,67.29,67.38,67.75,67.69,7/25/2022 11:40:48,7/25/2022 11:33:26,7/25/2022 11:40:44,7/25/2022 11:40:44,68.52,68.48,7/25/2022 11:40:47,7/25/2022 11:40:47,69.43,69.50,69.68,69.69,70.15,70.10,1.0680,1.0710,0.7970,0.8130,0.7580,0.7580,939,946,25JUL2022:11:40:53,17.8,7/25/2022 11:30:32,7.9,25,40.1800,5250,7/25/2022 11:40:50,5130,7/25/2022 11:35:21,5194,14.0,71.32,71.31,71.32,71.33,7/25/2022 11:33:09,7/25/2022 11:33:09,7/25/2022 11:33:09,7/25/2022 11:33:09,71.35,71.35,7/25/2022 11:33:17,7/25/2022 11:33:17,67.76,67.76,67.76,67.77,7/25/2022 11:40:52,7/25/2022 11:40:52,7/25/2022 11:40:51,7/25/2022 11:40:51,68.87,68.87,7/25/2022 11:41:01,7/25/2022 11:41:00,69.57,69.57,69.57,69.57,70.11,70.11,0.763,0.761,0.763,0.766,0.623,0.624,0
25JUL2022:12:00:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.6,73.30,73.37,72.06,72.15,7/25/2022 11:51:01,7/25/2022 11:51:01,7/25/2022 11:51:01,7/25/2022 11:51:01,72.91,72.87,7/25/2022 11:51:02,7/25/2022 11:51:02,67.45,67.57,67.85,67.79,7/25/2022 11:46:54,7/25/2022 11:46:54,7/25/2022 11:53:36,7/25/2022 11:53:36,68.83,68.78,7/25/2022 11:46:56,7/25/2022 11:46:56,69.51,69.58,69.79,69.80,70.26,70.21,1.0950,1.1020,0.8870,0.8950,0.8840,0.8840,950,960,25JUL2022:12:00:00,20.8,7/25/2022 11:45:04,7.9,16,50.6500,5280,7/25/2022 11:59:48,5130,7/25/2022 11:45:29,5187,14.0,72.04,72.04,72.05,72.05,7/25/2022 11:51:09,7/25/2022 11:51:08,7/25/2022 11:51:08,7/25/2022 11:51:08,72.21,72.21,7/25/2022 11:51:20,7/25/2022 11:51:19,68.18,68.19,68.18,68.17,7/25/2022 11:53:41,7/25/2022 11:53:40,7/25/2022 11:53:40,7/25/2022 11:53:40,69,69,7/25/2022 11:47:20,7/25/2022 11:47:19,69.69,69.69,69.69,69.69,70.27,70.26,0.88,0.879,0.88,0.882,0.79,0.79,0
25JUL2022:12:15:00,15min,Peter Sinks,UCC,270,70.7,72.8,68.6,74.01,74.05,73.04,73.13,7/25/2022 12:04:27,7/25/2022 12:04:27,7/25/2022 12:07:15,7/25/2022 12:07:15,73.53,73.49,7/25/2022 12:06:31,7/25/2022 12:06:31,67.31,67.49,67.55,67.52,7/25/2022 12:01:26,7/25/2022 12:01:26,7/25/2022 12:01:26,7/25/2022 12:01:26,68.99,68.94,7/25/2022 12:01:31,7/25/2022 12:01:31,70.28,70.38,70.45,70.47,71.06,71.01,1.2050,1.1900,0.9690,0.9810,0.8750,0.8750,962,969,25JUL2022:12:13:19,21.3,7/25/2022 12:01:20,7.5,29,70.1700,5310,7/25/2022 12:13:27,5100,7/25/2022 12:01:20,5185,14.0,72.94,72.93,72.94,72.95,7/25/2022 12:06:31,7/25/2022 12:06:30,7/25/2022 12:06:30,7/25/2022 12:06:30,72.72,72.73,7/25/2022 12:06:42,7/25/2022 12:06:41,67.93,67.94,67.93,67.92,7/25/2022 12:01:36,7/25/2022 12:01:36,7/25/2022 12:01:36,7/25/2022 12:01:35,69.35,69.35,7/25/2022 12:00:10,7/25/2022 12:00:10,70.39,70.39,70.39,70.39,71.01,71.01,0.931,0.928,0.93,0.933,0.766,0.766,0
25JUL2022:12:30:00,15min,Peter Sinks,UCC,270,70.2,72.1,68.8,72.93,73.06,72.31,72.30,7/25/2022 12:18:32,7/25/2022 12:18:32,7/25/2022 12:28:14,7/25/2022 12:28:14,72.66,72.62,7/25/2022 12:28:15,7/25/2022 12:28:15,67.27,67.47,68.12,68.09,7/25/2022 12:16:28,7/25/2022 12:16:28,7/25/2022 12:17:00,7/25/2022 12:17:00,68.71,68.66,7/25/2022 12:16:29,7/25/2022 12:16:29,69.83,69.90,70.05,70.07,70.59,70.54,1.0670,1.0650,0.8630,0.8690,0.8080,0.8080,970,977,25JUL2022:12:19:57,18.9,7/25/2022 12:26:21,8.5,15,39.1400,5250,7/25/2022 12:26:23,5130,7/25/2022 12:16:50,5183,14.0,72,71.99,72,72.01,7/25/2022 12:28:20,7/25/2022 12:28:20,7/25/2022 12:28:20,7/25/2022 12:28:19,72.19,72.19,7/25/2022 12:28:36,7/25/2022 12:28:36,68.45,68.45,68.45,68.44,7/25/2022 12:17:07,7/25/2022 12:17:07,7/25/2022 12:17:06,7/25/2022 12:17:06,69.17,69.17,7/25/2022 12:16:33,7/25/2022 12:16:32,69.95,69.95,69.95,69.96,70.55,70.55,0.823,0.822,0.823,0.825,0.698,0.699,0
25JUL2022:12:45:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.7,73.40,73.42,72.83,72.92,7/25/2022 12:31:16,7/25/2022 12:31:13,7/25/2022 12:31:16,7/25/2022 12:31:16,73.14,73.09,7/25/2022 12:41:29,7/25/2022 12:41:29,68.30,68.30,69.27,69.26,7/25/2022 12:41:50,7/25/2022 12:41:50,7/25/2022 12:33:03,7/25/2022 12:33:03,69.66,69.61,7/25/2022 12:38:30,7/25/2022 12:38:30,70.58,70.63,70.87,70.88,71.35,71.31,0.9690,0.9790,0.6790,0.6860,0.6900,0.6900,974,982,25JUL2022:12:38:58,21.5,7/25/2022 12:32:20,9.3,13,25.2900,5220,7/25/2022 12:30:05,5010,7/25/2022 12:39:12,5095,13.6,72.48,72.47,72.48,72.49,7/25/2022 12:31:25,7/25/2022 12:31:25,7/25/2022 12:31:24,7/25/2022 12:31:24,72.53,72.54,7/25/2022 12:31:40,7/25/2022 12:31:40,69.27,69.28,69.27,69.26,7/25/2022 12:38:37,7/25/2022 12:38:37,7/25/2022 12:38:37,7/25/2022 12:38:37,70.1,70.1,7/25/2022 12:38:50,7/25/2022 12:38:50,70.73,70.73,70.73,70.73,71.31,71.32,0.661,0.659,0.662,0.664,0.563,0.563,0
25JUL2022:13:00:00,15min,Peter Sinks,UCC,270,72.0,74.2,70.2,75.99,76.11,74.54,74.50,7/25/2022 12:56:51,7/25/2022 12:56:51,7/25/2022 12:56:51,7/25/2022 12:56:51,75.08,75.03,7/25/2022 12:56:51,7/25/2022 12:56:51,69.23,69.09,69.48,69.47,7/25/2022 12:50:07,7/25/2022 12:48:29,7/25/2022 12:50:17,7/25/2022 12:50:17,70.47,70.42,7/25/2022 12:59:37,7/25/2022 12:59:37,71.65,71.70,71.88,71.88,72.41,72.37,1.1110,1.1230,0.7820,0.7920,0.8140,0.8150,974,979,25JUL2022:12:45:01,22.6,7/25/2022 12:57:53,8.6,19,29.0900,5100,7/25/2022 12:59:39,4980,7/25/2022 12:47:33,5041,13.6,74.32,74.3,74.32,74.33,7/25/2022 12:56:59,7/25/2022 12:56:59,7/25/2022 12:56:59,7/25/2022 12:56:59,74.18,74.18,7/25/2022 12:57:01,7/25/2022 12:57:00,69.75,69.76,69.75,69.74,7/25/2022 12:50:21,7/25/2022 12:50:21,7/25/2022 12:50:20,7/25/2022 12:50:20,70.74,70.74,7/25/2022 12:59:58,7/25/2022 12:59:57,71.79,71.79,71.79,71.79,72.42,72.42,0.785,0.783,0.785,0.788,0.67,0.671,0
25JUL2022:13:15:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.3,74.56,74.58,74.08,74.17,7/25/2022 13:08:12,7/25/2022 13:08:12,7/25/2022 13:08:12,7/25/2022 13:08:12,74.33,74.28,7/25/2022 13:08:12,7/25/2022 13:08:12,69.18,69.14,69.72,69.69,7/25/2022 13:01:05,7/25/2022 13:01:05,7/25/2022 13:03:11,7/25/2022 13:03:11,70.55,70.50,7/25/2022 13:01:09,7/25/2022 13:01:09,71.42,71.48,71.57,71.58,72.16,72.11,1.0420,1.0450,0.8360,0.8550,0.6980,0.6990,971,976,25JUL2022:13:04:35,22.8,7/25/2022 13:02:13,9.7,24,24.8800,5100,7/25/2022 13:01:11,4980,7/25/2022 13:00:38,5040,13.6,73.8,73.78,73.8,73.82,7/25/2022 13:08:16,7/25/2022 13:08:15,7/25/2022 13:08:15,7/25/2022 13:08:15,73.39,73.4,7/25/2022 13:11:48,7/25/2022 13:11:47,69.89,69.89,69.89,69.88,7/25/2022 13:12:04,7/25/2022 13:12:04,7/25/2022 13:12:04,7/25/2022 13:12:04,70.74,70.75,7/25/2022 13:00:01,7/25/2022 13:00:01,71.5,71.5,71.5,71.5,72.11,72.11,0.757,0.755,0.757,0.76,0.566,0.566,0
25JUL2022:13:30:00,15min,Peter Sinks,UCC,270,72.2,73.7,70.5,74.40,74.47,73.72,73.76,7/25/2022 13:17:40,7/25/2022 13:17:39,7/25/2022 13:27:20,7/25/2022 13:27:20,74.18,74.14,7/25/2022 13:27:20,7/25/2022 13:27:20,69.28,69.46,69.62,69.57,7/25/2022 13:21:20,7/25/2022 13:21:20,7/25/2022 13:21:19,7/25/2022 13:21:19,70.71,70.66,7/25/2022 13:21:23,7/25/2022 13:21:23,71.83,71.90,71.94,71.94,72.58,72.54,1.0170,1.0060,0.8500,0.8600,0.7760,0.7760,948,974,25JUL2022:13:22:45,21.3,7/25/2022 13:17:03,10.2,23,24.5200,5070,7/25/2022 13:15:04,4980,7/25/2022 13:19:28,5037,13.6,73.57,73.57,73.57,73.58,7/25/2022 13:18:53,7/25/2022 13:18:53,7/25/2022 13:18:53,7/25/2022 13:18:53,73.86,73.86,7/25/2022 13:16:57,7/25/2022 13:16:57,69.97,69.97,69.97,69.96,7/25/2022 13:21:31,7/25/2022 13:21:31,7/25/2022 13:21:30,7/25/2022 13:21:30,71.01,71.01,7/25/2022 13:21:46,7/25/2022 13:21:46,71.9,71.9,71.9,71.9,72.56,72.56,0.807,0.805,0.808,0.81,0.667,0.667,0
25JUL2022:13:45:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.1,76.11,76.19,75.26,75.25,7/25/2022 13:41:03,7/25/2022 13:41:03,7/25/2022 13:41:03,7/25/2022 13:41:03,75.40,75.36,7/25/2022 13:41:04,7/25/2022 13:41:04,70.21,70.14,70.38,70.36,7/25/2022 13:32:09,7/25/2022 13:32:09,7/25/2022 13:34:34,7/25/2022 13:34:34,71.46,71.42,7/25/2022 13:36:38,7/25/2022 13:36:38,72.15,72.21,72.34,72.35,72.90,72.85,1.0510,1.0580,0.7950,0.8020,0.7170,0.7170,950,969,25JUL2022:13:30:01,18.6,7/25/2022 13:38:19,9.6,20,26.3300,5100,7/25/2022 13:33:47,4980,7/25/2022 13:37:35,5036,13.5,74.71,74.7,74.72,74.74,7/25/2022 13:41:13,7/25/2022 13:41:12,7/25/2022 13:41:12,7/25/2022 13:41:12,74.31,74.32,7/25/2022 13:41:18,7/25/2022 13:41:18,70.56,70.57,70.57,70.56,7/25/2022 13:34:40,7/25/2022 13:34:40,7/25/2022 13:34:39,7/25/2022 13:34:39,71.67,71.67,7/25/2022 13:36:58,7/25/2022 13:36:57,72.24,72.24,72.24,72.24,72.85,72.85,0.732,0.73,0.732,0.735,0.57,0.571,0
25JUL2022:14:00:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.3,76.11,76.19,75.15,75.14,7/25/2022 13:55:08,7/25/2022 13:55:08,7/25/2022 13:58:27,7/25/2022 13:58:27,75.71,75.66,7/25/2022 13:46:26,7/25/2022 13:46:26,69.67,69.79,70.67,70.57,7/25/2022 13:49:34,7/25/2022 13:49:34,7/25/2022 13:50:23,7/25/2022 13:50:23,71.32,71.27,7/25/2022 13:48:23,7/25/2022 13:48:23,72.50,72.55,72.77,72.78,73.27,73.23,1.2110,1.2170,0.8740,0.8740,0.9250,0.9250,918,951,25JUL2022:13:45:21,21.1,7/25/2022 13:49:11,10.5,5,21.5800,5070,7/25/2022 13:46:12,4980,7/25/2022 13:45:02,5029,13.5,74.95,74.94,74.95,74.96,7/25/2022 13:46:32,7/25/2022 13:46:32,7/25/2022 13:46:31,7/25/2022 13:46:31,75.29,75.29,7/25/2022 13:46:48,7/25/2022 13:46:48,70.91,70.92,70.91,70.9,7/25/2022 13:48:20,7/25/2022 13:48:20,7/25/2022 13:48:20,7/25/2022 13:48:20,71.7,71.7,7/25/2022 13:48:38,7/25/2022 13:48:37,72.66,72.66,72.66,72.66,73.26,73.26,0.91,0.907,0.909,0.912,0.782,0.782,0
25JUL2022:14:15:00,15min,Peter Sinks,UCC,270,73.6,76.3,71.9,77.59,77.78,75.96,76.00,7/25/2022 14:14:15,7/25/2022 14:14:15,7/25/2022 14:14:26,7/25/2022 14:14:26,76.92,76.88,7/25/2022 14:14:17,7/25/2022 14:14:17,70.38,70.29,71.33,71.42,7/25/2022 14:11:47,7/25/2022 14:11:47,7/25/2022 14:11:48,7/25/2022 14:11:48,71.93,71.88,7/25/2022 14:11:49,7/25/2022 14:11:49,73.21,73.26,73.39,73.41,73.96,73.91,1.1340,1.1420,0.8850,0.8970,0.9180,0.9180,911,927,25JUL2022:14:01:02,21.1,7/25/2022 14:01:30,9.1,18,36.9200,5130,7/25/2022 14:01:33,4980,7/25/2022 14:01:14,5028,13.5,76.18,76.17,76.18,76.19,7/25/2022 14:14:27,7/25/2022 14:14:27,7/25/2022 14:14:27,7/25/2022 14:14:27,76.42,76.42,7/25/2022 14:14:37,7/25/2022 14:14:37,71.41,71.43,71.42,71.4,7/25/2022 14:11:54,7/25/2022 14:11:54,7/25/2022 14:11:53,7/25/2022 14:11:53,72.29,72.29,7/25/2022 14:12:16,7/25/2022 14:12:15,73.3,73.3,73.3,73.3,73.9,73.9,0.886,0.885,0.887,0.889,0.824,0.825,0
25JUL2022:14:30:00,15min,Peter Sinks,UCC,270,72.7,75.1,71.7,76.82,76.90,75.26,75.35,7/25/2022 14:25:21,7/25/2022 14:25:21,7/25/2022 14:25:22,7/25/2022 14:25:22,75.79,75.75,7/25/2022 14:25:21,7/25/2022 14:25:21,70.37,70.29,71.18,71.10,7/25/2022 14:29:03,7/25/2022 14:29:03,7/25/2022 14:29:07,7/25/2022 14:29:07,71.78,71.74,7/25/2022 14:29:10,7/25/2022 14:29:10,72.35,72.38,72.75,72.77,73.12,73.07,0.9520,0.9650,0.6620,0.6560,0.6710,0.6710,894,907,25JUL2022:14:16:13,21.1,7/25/2022 14:17:41,10.7,3,20.5900,5070,7/25/2022 14:27:32,4950,7/25/2022 14:16:37,5016,13.5,74.87,74.85,74.87,74.88,7/25/2022 14:25:27,7/25/2022 14:25:26,7/25/2022 14:25:26,7/25/2022 14:25:26,75.39,75.37,7/25/2022 14:15:01,7/25/2022 14:15:01,71.09,71.1,71.09,71.07,7/25/2022 14:29:14,7/25/2022 14:29:13,7/25/2022 14:29:13,7/25/2022 14:29:13,72.25,72.25,7/25/2022 14:19:57,7/25/2022 14:19:56,72.59,72.59,72.58,72.58,73.14,73.14,0.668,0.665,0.666,0.668,0.601,0.599,0
25JUL2022:14:45:00,15min,Peter Sinks,UCC,270,72.5,74.6,71.1,76.11,76.21,75.41,75.51,7/25/2022 14:44:51,7/25/2022 14:44:51,7/25/2022 14:44:51,7/25/2022 14:44:51,75.57,75.53,7/25/2022 14:44:53,7/25/2022 14:44:53,69.77,69.84,70.68,70.67,7/25/2022 14:36:29,7/25/2022 14:37:57,7/25/2022 14:39:48,7/25/2022 14:39:48,71.18,71.14,7/25/2022 14:36:53,7/25/2022 14:36:53,72.10,72.18,72.30,72.32,72.89,72.84,1.1290,1.1360,0.8110,0.8120,0.8980,0.8980,864,887,25JUL2022:14:30:09,26.3,7/25/2022 14:31:24,7.3,19,71.8900,5100,7/25/2022 14:34:07,4980,7/25/2022 14:30:01,5027,13.5,74.68,74.68,74.69,74.7,7/25/2022 14:44:58,7/25/2022 14:44:57,7/25/2022 14:44:57,7/25/2022 14:44:57,74.57,74.57,7/25/2022 14:43:10,7/25/2022 14:43:09,70.71,70.71,70.7,70.7,7/25/2022 14:36:54,7/25/2022 14:36:53,7/25/2022 14:36:53,7/25/2022 14:36:53,71.5,71.5,7/25/2022 14:41:16,7/25/2022 14:41:16,72.21,72.21,72.21,72.21,72.82,72.82,0.842,0.842,0.844,0.846,0.801,0.802,0
25JUL2022:15:00:00,15min,Peter Sinks,UCC,270,73.6,75.6,71.8,76.87,77.06,75.47,75.56,7/25/2022 14:50:48,7/25/2022 14:50:48,7/25/2022 14:50:20,7/25/2022 14:50:19,76.17,76.13,7/25/2022 14:50:19,7/25/2022 14:50:19,70.42,70.45,71.69,71.77,7/25/2022 14:57:31,7/25/2022 14:57:30,7/25/2022 14:57:49,7/25/2022 14:57:49,71.93,71.89,7/25/2022 14:57:31,7/25/2022 14:57:31,73.17,73.22,73.59,73.61,73.97,73.92,1.1370,1.1490,0.7980,0.8030,0.9090,0.9090,832,849,25JUL2022:14:47:38,18.4,7/25/2022 14:57:17,5.5,7,52.2000,5070,7/25/2022 14:45:24,4950,7/25/2022 14:57:17,5028,13.5,75.57,75.56,75.57,75.59,7/25/2022 14:50:27,7/25/2022 14:50:27,7/25/2022 14:50:27,7/25/2022 14:50:27,75.63,75.64,7/25/2022 14:50:43,7/25/2022 14:50:43,71.5,71.51,71.5,71.49,7/25/2022 14:57:36,7/25/2022 14:57:36,7/25/2022 14:57:36,7/25/2022 14:57:36,72.12,72.12,7/25/2022 14:57:55,7/25/2022 14:57:54,73.41,73.41,73.41,73.41,73.97,73.97,0.86,0.858,0.86,0.862,0.817,0.817,0
25JUL2022:15:15:00,15min,Peter Sinks,UCC,270,73.1,75.9,71.3,76.38,76.51,75.95,76.00,7/25/2022 15:06:43,7/25/2022 15:06:43,7/25/2022 15:06:50,7/25/2022 15:06:44,76.48,76.43,7/25/2022 15:06:58,7/25/2022 15:06:58,70.32,70.39,70.68,70.73,7/25/2022 15:01:05,7/25/2022 15:01:05,7/25/2022 15:01:06,7/25/2022 15:01:06,71.63,71.59,7/25/2022 15:01:04,7/25/2022 15:01:04,72.69,72.73,73.01,73.03,73.44,73.40,1.2690,1.2750,1.0710,1.0680,1.0770,1.0780,809,826,25JUL2022:15:00:05,22.1,7/25/2022 15:09:20,6.5,357,53.2100,5070,7/25/2022 15:02:18,4950,7/25/2022 15:09:18,5017,13.5,75.7,75.7,75.7,75.71,7/25/2022 15:06:58,7/25/2022 15:06:58,7/25/2022 15:06:58,7/25/2022 15:06:57,76.04,76.04,7/25/2022 15:07:02,7/25/2022 15:07:01,70.75,70.75,70.75,70.74,7/25/2022 15:01:08,7/25/2022 15:01:08,7/25/2022 15:01:08,7/25/2022 15:01:07,71.93,71.93,7/25/2022 15:01:20,7/25/2022 15:01:20,72.85,72.85,72.85,72.85,73.39,73.39,1.064,1.063,1.065,1.067,0.987,0.988,0
25JUL2022:15:30:00,15min,Peter Sinks,UCC,270,73.3,76.7,71.4,78.03,78.05,76.60,76.76,7/25/2022 15:21:26,7/25/2022 15:21:26,7/25/2022 15:21:25,7/25/2022 15:21:25,77.38,77.34,7/25/2022 15:21:26,7/25/2022 15:21:26,70.53,70.64,70.78,70.77,7/25/2022 15:28:34,7/25/2022 15:28:34,7/25/2022 15:24:31,7/25/2022 15:24:29,71.48,71.43,7/25/2022 15:28:49,7/25/2022 15:28:49,72.84,72.93,73.01,73.03,73.66,73.61,1.4970,1.4940,1.2530,1.2770,1.3020,1.3030,763,793,25JUL2022:15:15:09,18.9,7/25/2022 15:23:31,6.1,77,68.1100,5100,7/25/2022 15:22:09,4950,7/25/2022 15:23:31,5020,13.5,76.62,76.61,76.62,76.63,7/25/2022 15:21:35,7/25/2022 15:21:35,7/25/2022 15:21:35,7/25/2022 15:21:34,76.79,76.79,7/25/2022 15:21:38,7/25/2022 15:21:38,71.1,71.1,71.1,71.1,7/25/2022 15:24:35,7/25/2022 15:24:35,7/25/2022 15:24:35,7/25/2022 15:24:35,71.65,71.65,7/25/2022 15:29:02,7/25/2022 15:29:01,72.97,72.97,72.96,72.96,73.66,73.66,1.287,1.285,1.286,1.287,1.228,1.228,0
25JUL2022:15:45:00,15min,Peter Sinks,UCC,270,73.6,76.0,72.0,76.53,76.62,76.28,76.33,7/25/2022 15:42:04,7/25/2022 15:42:04,7/25/2022 15:42:04,7/25/2022 15:42:04,76.63,76.59,7/25/2022 15:42:05,7/25/2022 15:42:05,71.02,71.17,71.34,71.28,7/25/2022 15:35:10,7/25/2022 15:31:15,7/25/2022 15:31:00,7/25/2022 15:31:00,72.24,72.19,7/25/2022 15:31:22,7/25/2022 15:31:22,73.15,73.31,73.23,73.23,74.03,73.99,1.1880,1.1600,1.0080,1.0360,0.9460,0.9470,728,749,25JUL2022:15:31:11,25.0,7/25/2022 15:41:56,7.9,148,34.9800,5160,7/25/2022 15:41:57,4980,7/25/2022 15:30:45,5024,13.4,75.8,75.8,75.8,75.81,7/25/2022 15:42:09,7/25/2022 15:42:09,7/25/2022 15:42:09,7/25/2022 15:42:09,76.25,76.25,7/25/2022 15:42:14,7/25/2022 15:42:14,71.45,71.45,71.45,71.44,7/25/2022 15:31:08,7/25/2022 15:31:09,7/25/2022 15:31:07,7/25/2022 15:31:07,72.47,72.47,7/25/2022 15:31:28,7/25/2022 15:31:27,73.24,73.24,73.24,73.23,74,74,0.996,0.995,0.996,0.997,0.872,0.872,0
25JUL2022:16:00:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.7,75.14,75.21,74.88,74.87,7/25/2022 15:56:04,7/25/2022 15:56:04,7/25/2022 15:56:05,7/25/2022 15:56:04,75.04,75.00,7/25/2022 15:47:54,7/25/2022 15:47:54,70.71,70.71,71.68,71.79,7/25/2022 15:51:18,7/25/2022 15:51:18,7/25/2022 15:51:18,7/25/2022 15:51:18,71.64,71.59,7/25/2022 15:53:37,7/25/2022 15:53:37,72.65,72.69,73.41,73.41,73.38,73.34,0.9170,0.9390,0.6930,0.6940,0.7300,0.7300,693,716,25JUL2022:15:45:10,21.3,7/25/2022 15:56:09,8.7,8,42.5300,5130,7/25/2022 15:45:03,4950,7/25/2022 15:50:08,5010,13.5,74.39,74.38,74.39,74.39,7/25/2022 15:47:24,7/25/2022 15:47:23,7/25/2022 15:47:23,7/25/2022 15:47:23,74.74,74.74,7/25/2022 15:48:01,7/25/2022 15:48:00,71.52,71.52,71.52,71.52,7/25/2022 15:58:32,7/25/2022 15:58:32,7/25/2022 15:58:32,7/25/2022 15:58:32,71.88,71.88,7/25/2022 15:53:54,7/25/2022 15:53:54,73.03,73.03,73.03,73.03,73.37,73.37,0.681,0.68,0.681,0.683,0.648,0.648,0
25JUL2022:16:15:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.1,75.82,75.91,75.71,75.77,7/25/2022 16:12:42,7/25/2022 16:12:42,7/25/2022 16:07:39,7/25/2022 16:07:39,75.65,75.60,7/25/2022 16:09:44,7/25/2022 16:09:44,71.23,71.35,72.13,72.14,7/25/2022 16:04:12,7/25/2022 16:04:12,7/25/2022 16:04:16,7/25/2022 16:04:14,72.24,72.20,7/25/2022 16:11:44,7/25/2022 16:11:44,73.08,73.18,73.77,73.77,73.90,73.86,1.0410,1.0310,0.7960,0.8020,0.8100,0.8100,645,673,25JUL2022:16:00:15,12.1,7/25/2022 16:09:48,3.3,252,91.2000,5070,7/25/2022 16:02:08,4980,7/25/2022 16:10:30,5024,13.4,75.16,75.16,75.16,75.17,7/25/2022 16:07:45,7/25/2022 16:07:45,7/25/2022 16:07:45,7/25/2022 16:07:45,75.37,75.37,7/25/2022 16:08:40,7/25/2022 16:08:40,71.79,71.79,71.79,71.79,7/25/2022 16:04:25,7/25/2022 16:04:25,7/25/2022 16:04:24,7/25/2022 16:04:24,72.46,72.46,7/25/2022 16:11:59,7/25/2022 16:11:59,73.44,73.44,73.44,73.45,73.86,73.86,0.818,0.817,0.818,0.819,0.724,0.724,0
25JUL2022:16:30:00,15min,Peter Sinks,UCC,270,73.1,76.6,71.7,77.69,77.78,76.97,77.06,7/25/2022 16:15:38,7/25/2022 16:15:38,7/25/2022 16:15:38,7/25/2022 16:15:38,77.09,77.04,7/25/2022 16:15:38,7/25/2022 16:15:38,70.98,70.94,71.27,71.33,7/25/2022 16:25:05,7/25/2022 16:24:47,7/25/2022 16:27:38,7/25/2022 16:27:38,71.94,71.89,7/25/2022 16:25:29,7/25/2022 16:25:29,72.72,72.79,73.29,73.30,73.50,73.45,1.2400,1.2600,1.0990,1.0860,1.1210,1.1220,603,623,25JUL2022:16:15:39,21.1,7/25/2022 16:25:01,8.4,1,56.8600,5070,7/25/2022 16:19:34,4950,7/25/2022 16:19:03,5006,13.4,76.46,76.45,76.46,76.46,7/25/2022 16:15:46,7/25/2022 16:15:46,7/25/2022 16:15:46,7/25/2022 16:15:45,76.8,76.8,7/25/2022 16:16:06,7/25/2022 16:16:05,71.33,71.33,71.33,71.33,7/25/2022 16:25:17,7/25/2022 16:25:17,7/25/2022 16:25:16,7/25/2022 16:25:16,72.02,72.02,7/25/2022 16:25:36,7/25/2022 16:25:35,73.04,73.04,73.03,73.03,73.51,73.51,1.098,1.096,1.097,1.098,1.077,1.077,0
25JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.0,74.9,72.1,75.41,75.48,75.74,75.78,7/25/2022 16:31:36,7/25/2022 16:31:36,7/25/2022 16:33:19,7/25/2022 16:33:19,75.34,75.30,7/25/2022 16:31:37,7/25/2022 16:31:37,70.88,71.05,72.16,72.20,7/25/2022 16:35:21,7/25/2022 16:35:20,7/25/2022 16:42:52,7/25/2022 16:42:52,72.02,71.97,7/25/2022 16:35:24,7/25/2022 16:35:24,72.62,72.69,73.54,73.54,73.40,73.35,0.8700,0.8700,0.8050,0.8000,0.7100,0.7110,561,586,25JUL2022:16:30:29,22.6,7/25/2022 16:42:26,5.7,344,57.0700,5070,7/25/2022 16:30:26,4950,7/25/2022 16:36:55,5011,13.4,74.88,74.88,74.88,74.89,7/25/2022 16:33:25,7/25/2022 16:33:24,7/25/2022 16:33:24,7/25/2022 16:33:24,74.84,74.84,7/25/2022 16:33:01,7/25/2022 16:33:00,71.83,71.84,71.83,71.82,7/25/2022 16:40:17,7/25/2022 16:40:17,7/25/2022 16:40:17,7/25/2022 16:40:17,72.28,72.27,7/25/2022 16:40:39,7/25/2022 16:40:38,73.1,73.1,73.1,73.1,73.37,73.37,0.719,0.717,0.719,0.722,0.65,0.65,0
25JUL2022:17:00:00,15min,Peter Sinks,UCC,270,73.0,74.4,72.2,75.09,75.19,74.78,74.77,7/25/2022 16:51:22,7/25/2022 16:51:22,7/25/2022 16:51:27,7/25/2022 16:51:24,74.73,74.69,7/25/2022 16:47:22,7/25/2022 16:47:22,71.49,71.46,71.85,71.89,7/25/2022 16:57:28,7/25/2022 16:57:28,7/25/2022 16:45:44,7/25/2022 16:45:44,72.39,72.34,7/25/2022 16:56:50,7/25/2022 16:56:50,72.62,72.67,73.45,73.46,73.37,73.32,0.6950,0.7030,0.5830,0.5840,0.5330,0.5330,514,538,25JUL2022:16:45:02,18.9,7/25/2022 16:45:01,6.6,355,43.4500,5070,7/25/2022 16:46:01,4950,7/25/2022 16:45:08,5019,13.5,74.33,74.31,74.33,74.34,7/25/2022 16:54:03,7/25/2022 16:54:02,7/25/2022 16:54:02,7/25/2022 16:54:02,74.39,74.39,7/25/2022 16:47:34,7/25/2022 16:47:33,71.86,71.86,71.86,71.86,7/25/2022 16:45:48,7/25/2022 16:45:48,7/25/2022 16:45:48,7/25/2022 16:45:48,72.47,72.47,7/25/2022 16:56:59,7/25/2022 16:56:59,73.05,73.05,73.05,73.05,73.34,73.34,0.543,0.542,0.543,0.544,0.46,0.46,0
25JUL2022:17:15:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.7,74.38,74.45,74.70,74.72,7/25/2022 17:05:15,7/25/2022 17:05:15,7/25/2022 17:05:07,7/25/2022 17:05:07,74.51,74.46,7/25/2022 17:05:15,7/25/2022 17:05:15,70.77,70.90,71.91,72.05,7/25/2022 17:13:42,7/25/2022 17:13:41,7/25/2022 17:13:41,7/25/2022 17:13:38,71.64,71.59,7/25/2022 17:13:39,7/25/2022 17:13:39,72.25,72.31,73.38,73.39,73.00,72.95,0.6230,0.6270,0.5810,0.5700,0.5000,0.5000,466,490,25JUL2022:17:00:01,16.4,7/25/2022 17:01:20,5.7,358,39.2200,5070,7/25/2022 17:08:18,4980,7/25/2022 17:00:52,5020,13.4,74.2,74.21,74.21,74.2,7/25/2022 17:05:19,7/25/2022 17:05:19,7/25/2022 17:05:19,7/25/2022 17:05:19,74.21,74.21,7/25/2022 17:05:31,7/25/2022 17:05:31,71.5,71.5,71.5,71.49,7/25/2022 17:13:44,7/25/2022 17:13:44,7/25/2022 17:13:43,7/25/2022 17:13:43,71.86,71.86,7/25/2022 17:13:48,7/25/2022 17:13:47,72.83,72.83,72.83,72.83,72.99,72.99,0.489,0.488,0.489,0.49,0.457,0.457,0
25JUL2022:17:30:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.1,74.62,74.70,74.74,74.73,7/25/2022 17:24:17,7/25/2022 17:24:17,7/25/2022 17:24:17,7/25/2022 17:24:17,74.65,74.61,7/25/2022 17:24:18,7/25/2022 17:24:18,71.45,71.50,71.92,71.92,7/25/2022 17:27:29,7/25/2022 17:27:29,7/25/2022 17:28:02,7/25/2022 17:28:28,72.39,72.34,7/25/2022 17:27:37,7/25/2022 17:27:37,72.38,72.47,72.99,73.00,73.14,73.10,0.5120,0.5100,0.5140,0.5110,0.3990,0.3990,414,443,25JUL2022:17:15:06,18.0,7/25/2022 17:27:22,6.7,346,52.3700,5070,7/25/2022 17:17:37,4950,7/25/2022 17:26:58,5017,13.5,74.14,74.14,74.14,74.15,7/25/2022 17:24:21,7/25/2022 17:24:21,7/25/2022 17:24:21,7/25/2022 17:24:21,74.21,74.21,7/25/2022 17:24:30,7/25/2022 17:24:29,71.8,71.8,71.8,71.8,7/25/2022 17:28:36,7/25/2022 17:28:36,7/25/2022 17:28:36,7/25/2022 17:28:36,72.48,72.48,7/25/2022 17:28:46,7/25/2022 17:28:46,72.71,72.71,72.71,72.71,73.12,73.12,0.446,0.445,0.446,0.447,0.35,0.35,0
25JUL2022:17:45:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.0,74.41,74.48,74.10,74.07,7/25/2022 17:42:31,7/25/2022 17:42:31,7/25/2022 17:44:00,7/25/2022 17:44:00,74.64,74.60,7/25/2022 17:44:00,7/25/2022 17:44:00,71.27,71.31,71.91,71.92,7/25/2022 17:33:40,7/25/2022 17:33:38,7/25/2022 17:33:39,7/25/2022 17:33:46,72.24,72.19,7/25/2022 17:33:49,7/25/2022 17:33:49,72.52,72.65,73.03,73.01,73.30,73.26,0.5840,0.5820,0.4730,0.4800,0.4680,0.4680,366,389,25JUL2022:17:30:01,12.5,7/25/2022 17:33:16,4.9,118,67.1200,5070,7/25/2022 17:30:57,4980,7/25/2022 17:30:33,5024,13.5,73.93,73.93,73.93,73.93,7/25/2022 17:44:05,7/25/2022 17:44:05,7/25/2022 17:44:05,7/25/2022 17:44:05,74.26,74.26,7/25/2022 17:44:09,7/25/2022 17:44:09,71.69,71.69,71.69,71.69,7/25/2022 17:33:52,7/25/2022 17:33:51,7/25/2022 17:33:51,7/25/2022 17:33:51,72.33,72.32,7/25/2022 17:34:05,7/25/2022 17:34:05,72.8,72.8,72.8,72.8,73.27,73.27,0.453,0.452,0.453,0.454,0.42,0.42,0
25JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.1,74.20,74.33,74.10,74.13,7/25/2022 17:46:05,7/25/2022 17:46:06,7/25/2022 17:46:06,7/25/2022 17:46:06,74.71,74.67,7/25/2022 17:46:11,7/25/2022 17:46:11,71.35,71.47,72.01,72.01,7/25/2022 17:51:13,7/25/2022 17:51:13,7/25/2022 17:51:27,7/25/2022 17:51:27,72.22,72.17,7/25/2022 17:54:00,7/25/2022 17:54:00,72.43,72.55,72.95,72.94,73.19,73.15,0.5400,0.5470,0.4730,0.4760,0.4750,0.4750,319,342,25JUL2022:17:45:16,13.6,7/25/2022 17:53:01,5.9,84,74.4200,5100,7/25/2022 17:58:26,4980,7/25/2022 17:49:50,5022,13.4,73.96,73.96,73.96,73.96,7/25/2022 17:46:14,7/25/2022 17:46:15,7/25/2022 17:46:15,7/25/2022 17:46:12,74.34,74.34,7/25/2022 17:46:25,7/25/2022 17:46:24,71.83,71.83,71.83,71.83,7/25/2022 17:51:34,7/25/2022 17:51:33,7/25/2022 17:51:33,7/25/2022 17:51:33,72.28,72.28,7/25/2022 17:54:26,7/25/2022 17:54:25,72.72,72.72,72.72,72.72,73.18,73.18,0.427,0.426,0.427,0.428,0.449,0.449,0
25JUL2022:18:15:00,15min,Peter Sinks,UCC,270,72.3,73.0,72.0,72.84,72.95,73.60,73.62,7/25/2022 18:06:04,7/25/2022 18:06:04,7/25/2022 18:05:27,7/25/2022 18:05:26,73.26,73.21,7/25/2022 18:00:24,7/25/2022 18:00:24,71.30,71.42,71.98,71.96,7/25/2022 18:11:46,7/25/2022 18:11:18,7/25/2022 18:07:42,7/25/2022 18:07:41,72.04,72.00,7/25/2022 18:11:24,7/25/2022 18:11:24,71.91,72.00,72.61,72.61,72.63,72.58,0.3380,0.3500,0.3470,0.3440,0.3070,0.3080,273,297,25JUL2022:18:00:02,13.2,7/25/2022 18:04:16,4.0,23,83.9000,5070,7/25/2022 18:12:17,4980,7/25/2022 18:04:16,5026,13.4,72.86,72.86,72.86,72.86,7/25/2022 18:05:30,7/25/2022 18:05:30,7/25/2022 18:05:30,7/25/2022 18:05:29,73.14,73.14,7/25/2022 18:01:51,7/25/2022 18:01:50,71.8,71.8,71.8,71.8,7/25/2022 18:12:20,7/25/2022 18:12:20,7/25/2022 18:12:19,7/25/2022 18:12:19,72.14,72.14,7/25/2022 18:11:52,7/25/2022 18:11:51,72.28,72.28,72.28,72.28,72.62,72.61,0.271,0.271,0.271,0.271,0.293,0.293,0
25JUL2022:18:30:00,15min,Peter Sinks,UCC,270,72.0,73.1,71.8,72.52,72.60,74.26,74.30,7/25/2022 18:29:51,7/25/2022 18:29:51,7/25/2022 18:17:12,7/25/2022 18:17:12,73.09,73.05,7/25/2022 18:17:25,7/25/2022 18:17:25,71.18,71.27,71.79,71.86,7/25/2022 18:24:10,7/25/2022 18:24:08,7/25/2022 18:21:20,7/25/2022 18:21:15,71.87,71.82,7/25/2022 18:28:46,7/25/2022 18:28:46,71.64,71.72,72.89,72.89,72.32,72.27,0.2740,0.2720,0.5410,0.5440,0.2320,0.2320,223,248,25JUL2022:18:15:01,11.0,7/25/2022 18:25:17,3.7,25,55.5800,5070,7/25/2022 18:15:07,4980,7/25/2022 18:25:19,5034,13.5,73.26,73.27,73.27,73.26,7/25/2022 18:17:28,7/25/2022 18:17:28,7/25/2022 18:17:28,7/25/2022 18:17:25,72.86,72.86,7/25/2022 18:17:41,7/25/2022 18:17:40,71.66,71.66,71.66,71.66,7/25/2022 18:21:28,7/25/2022 18:21:27,7/25/2022 18:21:27,7/25/2022 18:21:27,71.95,71.95,7/25/2022 18:28:49,7/25/2022 18:28:48,72.28,72.28,72.28,72.28,72.29,72.29,0.363,0.363,0.363,0.363,0.2,0.201,0
25JUL2022:18:45:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.3,72.08,72.19,73.67,73.71,7/25/2022 18:32:14,7/25/2022 18:32:17,7/25/2022 18:30:52,7/25/2022 18:30:47,72.62,72.58,7/25/2022 18:30:01,7/25/2022 18:30:01,67.23,67.24,68.95,68.91,7/25/2022 18:43:00,7/25/2022 18:43:00,7/25/2022 18:43:02,7/25/2022 18:43:02,69.18,69.13,7/25/2022 18:43:01,7/25/2022 18:43:01,70.56,70.61,71.35,71.36,71.22,71.18,0.7160,0.7240,1.2080,1.2060,0.6380,0.6390,62,181,25JUL2022:18:30:01,4.4,7/25/2022 18:31:21,1.4,312,91.6000,5070,7/25/2022 18:32:16,4950,7/25/2022 18:43:04,5015,13.3,72.79,72.79,72.79,72.8,7/25/2022 18:32:25,7/25/2022 18:32:25,7/25/2022 18:32:25,7/25/2022 18:32:25,72.69,72.69,7/25/2022 18:30:03,7/25/2022 18:30:02,68.93,68.94,68.93,68.92,7/25/2022 18:43:11,7/25/2022 18:43:10,7/25/2022 18:43:10,7/25/2022 18:43:10,69.74,69.74,7/25/2022 18:43:20,7/25/2022 18:43:19,70.99,70.99,70.99,70.99,71.23,71.23,0.889,0.888,0.889,0.889,0.627,0.626,0
25JUL2022:19:00:00,15min,Peter Sinks,UCC,270,69.1,71.0,65.0,71.00,70.99,70.60,70.64,7/25/2022 18:50:54,7/25/2022 18:50:55,7/25/2022 18:50:46,7/25/2022 18:50:46,71.43,71.38,7/25/2022 18:50:56,7/25/2022 18:50:56,63.48,63.61,66.12,66.07,7/25/2022 18:58:32,7/25/2022 18:58:32,7/25/2022 18:58:35,7/25/2022 18:58:36,64.84,64.79,7/25/2022 18:58:38,7/25/2022 18:58:38,68.80,68.80,69.11,69.13,69.46,69.42,1.9560,1.9190,1.2550,1.2760,1.8170,1.8180,22,24,25JUL2022:18:45:01,7.7,7/25/2022 18:50:39,2.2,53,64.0100,5010,7/25/2022 18:49:58,4860,7/25/2022 18:59:04,4930,13.1,70.69,70.69,70.69,70.69,7/25/2022 18:51:00,7/25/2022 18:50:59,7/25/2022 18:50:59,7/25/2022 18:50:59,71.29,71.3,7/25/2022 18:51:16,7/25/2022 18:51:15,65.07,65.07,65.07,65.06,7/25/2022 18:58:43,7/25/2022 18:58:43,7/25/2022 18:58:43,7/25/2022 18:58:42,64.96,64.96,7/25/2022 18:59:04,7/25/2022 18:59:03,69,68.99,68.99,68.99,69.52,69.52,1.538,1.538,1.539,1.541,1.727,1.729,0
25JUL2022:19:15:00,15min,Peter Sinks,UCC,270,65.7,70.3,62.0,70.62,70.51,69.49,69.48,7/25/2022 19:09:55,7/25/2022 19:09:55,7/25/2022 19:09:48,7/25/2022 19:09:46,71.02,70.97,7/25/2022 19:10:01,7/25/2022 19:10:01,59.39,59.47,62.41,62.14,7/25/2022 19:10:25,7/25/2022 19:10:25,7/25/2022 19:10:24,7/25/2022 19:10:24,61.58,61.53,7/25/2022 19:10:52,7/25/2022 19:10:52,65.42,65.42,65.63,65.66,66.04,65.99,2.2150,2.1860,1.4250,1.4390,1.9180,1.9180,18,20,25JUL2022:19:00:01,5.5,7/25/2022 19:09:39,1.0,348,59.3700,4950,7/25/2022 19:00:07,4830,7/25/2022 19:05:47,4862,12.9,69.99,69.99,69.99,69.99,7/25/2022 19:10:00,7/25/2022 19:10:00,7/25/2022 19:10:00,7/25/2022 19:09:59,70.68,70.69,7/25/2022 19:10:12,7/25/2022 19:10:12,61.6,61.63,61.6,61.58,7/25/2022 19:10:33,7/25/2022 19:10:33,7/25/2022 19:10:33,7/25/2022 19:10:32,62.29,62.29,7/25/2022 19:11:10,7/25/2022 19:11:10,65.57,65.56,65.56,65.56,66.07,66.07,1.697,1.696,1.698,1.701,1.759,1.761,0
25JUL2022:19:30:00,15min,Peter Sinks,UCC,270,62.1,66.7,58.9,69.06,68.97,65.63,65.65,7/25/2022 19:19:17,7/25/2022 19:19:17,7/25/2022 19:19:22,7/25/2022 19:19:22,67.84,67.79,7/25/2022 19:19:20,7/25/2022 19:19:20,57.68,57.71,59.34,59.32,7/25/2022 19:20:50,7/25/2022 19:20:49,7/25/2022 19:21:08,7/25/2022 19:21:08,58.78,58.73,7/25/2022 19:21:08,7/25/2022 19:21:08,61.85,61.85,61.91,61.92,62.43,62.38,2.0930,2.0480,1.1940,1.2080,1.8550,1.8560,14,16,25JUL2022:19:15:01,2.4,7/25/2022 19:20:57,0.7,306,56.3400,4860,7/25/2022 19:16:20,4770,7/25/2022 19:25:02,4810,12.7,66.67,66.65,66.67,66.69,7/25/2022 19:19:27,7/25/2022 19:19:26,7/25/2022 19:19:26,7/25/2022 19:19:26,66.66,66.66,7/25/2022 19:19:35,7/25/2022 19:19:34,58.82,58.82,58.82,58.81,7/25/2022 19:21:15,7/25/2022 19:21:14,7/25/2022 19:21:14,7/25/2022 19:21:14,58.9,58.9,7/25/2022 19:21:17,7/25/2022 19:21:17,61.89,61.89,61.89,61.89,62.42,62.42,1.514,1.511,1.514,1.517,1.757,1.758,0
25JUL2022:19:45:00,15min,Peter Sinks,UCC,270,57.9,61.2,55.6,61.34,61.29,60.59,60.60,7/25/2022 19:34:11,7/25/2022 19:34:10,7/25/2022 19:30:01,7/25/2022 19:30:01,61.12,61.07,7/25/2022 19:30:01,7/25/2022 19:30:01,53.37,53.30,54.98,54.91,7/25/2022 19:44:45,7/25/2022 19:44:45,7/25/2022 19:44:47,7/25/2022 19:44:47,55.53,55.48,7/25/2022 19:44:47,7/25/2022 19:44:47,57.58,57.57,57.73,57.75,58.19,58.14,1.2440,1.2230,0.7560,0.7620,0.9910,0.9910,10,12,25JUL2022:19:30:01,4.4,7/25/2022 19:32:37,1.0,352,53.2600,4800,7/25/2022 19:30:01,2430,7/25/2022 19:37:15,3566,12.7,60.95,60.93,60.93,60.92,7/25/2022 19:30:01,7/25/2022 19:30:01,7/25/2022 19:30:01,7/25/2022 19:30:01,61.46,61.45,7/25/2022 19:30:01,7/25/2022 19:30:01,54.92,54.93,54.92,54.92,7/25/2022 19:44:53,7/25/2022 19:44:53,7/25/2022 19:44:53,7/25/2022 19:44:52,56.29,56.27,7/25/2022 19:45:00,7/25/2022 19:45:00,57.7,57.7,57.7,57.7,58.26,58.25,0.917,0.913,0.915,0.916,0.942,0.941,0
25JUL2022:20:00:00,15min,Peter Sinks,UCC,270,56.4,61.4,53.0,62.46,62.40,59.35,59.51,7/25/2022 19:47:20,7/25/2022 19:47:20,7/25/2022 19:47:29,7/25/2022 19:47:30,62.39,62.34,7/25/2022 19:47:21,7/25/2022 19:47:21,50.95,50.86,52.70,52.65,7/25/2022 19:59:15,7/25/2022 19:59:15,7/25/2022 19:59:18,7/25/2022 19:59:18,53.27,53.21,7/25/2022 19:49:08,7/25/2022 19:49:08,56.10,56.09,55.89,55.93,56.66,56.61,2.5830,2.5440,1.6720,1.6740,2.3510,2.3520,5,7,25JUL2022:19:45:01,3.1,7/25/2022 19:45:05,1.0,334,51.0600,2460,7/25/2022 19:45:04,2430,7/25/2022 19:45:01,2439,12.7,60.68,60.67,60.68,60.68,7/25/2022 19:47:24,7/25/2022 19:47:24,7/25/2022 19:47:24,7/25/2022 19:47:23,62.09,62.09,7/25/2022 19:47:36,7/25/2022 19:47:36,52.26,52.28,52.26,52.24,7/25/2022 19:59:25,7/25/2022 19:59:25,7/25/2022 19:59:24,7/25/2022 19:59:24,53.76,53.76,7/25/2022 19:49:23,7/25/2022 19:49:22,56.02,56.02,56.02,56.02,56.66,56.66,2.039,2.038,2.04,2.041,2.288,2.289,0
25JUL2022:20:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,49.8,55.11,55.12,54.62,54.66,7/25/2022 20:05:41,7/25/2022 20:05:40,7/25/2022 20:02:26,7/25/2022 20:02:26,55.29,55.24,7/25/2022 20:02:26,7/25/2022 20:02:26,48.47,48.37,49.52,49.51,7/25/2022 20:06:16,7/25/2022 20:06:16,7/25/2022 20:06:19,7/25/2022 20:06:19,50.09,50.04,7/25/2022 20:15:00,7/25/2022 20:15:00,51.90,51.89,51.93,51.96,52.48,52.43,1.4620,1.4360,1.0680,1.0890,1.1910,1.1910,1,2,25JUL2022:20:00:01,2.8,7/25/2022 20:02:13,0.9,330,56.4200,2460,7/25/2022 20:00:04,2430,7/25/2022 20:00:01,2434,12.7,54.57,54.57,54.57,54.57,7/25/2022 20:02:29,7/25/2022 20:02:29,7/25/2022 20:02:29,7/25/2022 20:02:28,54.95,54.95,7/25/2022 20:02:33,7/25/2022 20:02:33,49.32,49.33,49.32,49.31,7/25/2022 20:06:27,7/25/2022 20:06:26,7/25/2022 20:06:26,7/25/2022 20:06:26,50.23,50.23,7/25/2022 20:03:36,7/25/2022 20:03:36,51.96,51.96,51.96,51.95,52.53,52.52,1.172,1.17,1.172,1.174,1.124,1.124,0
25JUL2022:20:30:00,15min,Peter Sinks,UCC,270,48.9,52.6,46.5,53.22,53.13,51.65,51.54,7/25/2022 20:17:57,7/25/2022 20:17:57,7/25/2022 20:17:59,7/25/2022 20:18:00,53.33,53.28,7/25/2022 20:17:58,7/25/2022 20:17:58,45.23,45.23,46.93,47.03,7/25/2022 20:28:42,7/25/2022 20:28:42,7/25/2022 20:28:41,7/25/2022 20:29:23,46.63,46.58,7/25/2022 20:28:44,7/25/2022 20:28:44,48.65,48.63,49.00,49.05,49.17,49.11,1.6130,1.5880,1.0890,1.0500,1.4280,1.4280,0,0,25JUL2022:20:15:01,2.6,7/25/2022 20:28:55,0.7,334,23.7300,2460,7/25/2022 20:15:05,2400,7/25/2022 20:23:02,2433,12.7,52.18,52.17,52.18,52.19,7/25/2022 20:18:02,7/25/2022 20:18:02,7/25/2022 20:18:02,7/25/2022 20:18:02,53.02,53.02,7/25/2022 20:18:10,7/25/2022 20:18:09,46.28,46.28,46.28,46.28,7/25/2022 20:28:45,7/25/2022 20:28:45,7/25/2022 20:28:45,7/25/2022 20:28:45,46.73,46.73,7/25/2022 20:29:09,7/25/2022 20:29:08,48.85,48.85,48.85,48.85,49.18,49.18,1.265,1.264,1.265,1.266,1.385,1.385,0
25JUL2022:20:45:00,15min,Peter Sinks,UCC,270,46.8,50.0,44.2,50.58,50.48,49.40,49.39,7/25/2022 20:31:22,7/25/2022 20:31:22,7/25/2022 20:31:05,7/25/2022 20:31:04,50.55,50.49,7/25/2022 20:31:03,7/25/2022 20:31:03,42.84,42.84,44.74,44.94,7/25/2022 20:39:56,7/25/2022 20:39:56,7/25/2022 20:39:59,7/25/2022 20:39:59,44.08,44.02,7/25/2022 20:39:56,7/25/2022 20:39:56,46.54,46.52,46.67,46.72,47.05,47.00,1.6500,1.6230,1.2450,1.2130,1.5300,1.5300,-0,0,25JUL2022:20:30:01,1.8,7/25/2022 20:31:20,0.3,305,19.0600,2460,7/25/2022 20:30:17,2400,7/25/2022 20:33:31,2430,12.7,49.76,49.76,49.76,49.76,7/25/2022 20:31:05,7/25/2022 20:31:05,7/25/2022 20:31:05,7/25/2022 20:31:05,50.22,50.22,7/25/2022 20:31:26,7/25/2022 20:31:25,44.08,44.09,44.08,44.08,7/25/2022 20:40:03,7/25/2022 20:40:02,7/25/2022 20:40:02,7/25/2022 20:40:02,44.34,44.34,7/25/2022 20:40:17,7/25/2022 20:40:17,46.63,46.63,46.63,46.63,47.06,47.06,1.392,1.391,1.392,1.392,1.499,1.5,0
25JUL2022:21:00:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.9,47.55,47.46,46.59,46.57,7/25/2022 20:50:08,7/25/2022 20:49:56,7/25/2022 20:50:13,7/25/2022 20:49:45,47.60,47.54,7/25/2022 20:50:06,7/25/2022 20:50:06,43.29,43.25,43.99,44.03,7/25/2022 20:51:18,7/25/2022 20:51:18,7/25/2022 20:58:43,7/25/2022 20:58:38,43.83,43.78,7/25/2022 20:59:15,7/25/2022 20:59:15,45.03,44.99,45.00,45.03,45.52,45.46,1.0760,1.0480,0.6590,0.6440,0.9130,0.9130,-0,-0,25JUL2022:20:59:25,2.0,7/25/2022 20:47:31,0.4,308,23.5400,2460,7/25/2022 20:49:59,2400,7/25/2022 20:45:05,2428,12.6,46.86,46.86,46.86,46.87,7/25/2022 20:50:11,7/25/2022 20:50:10,7/25/2022 20:50:10,7/25/2022 20:50:10,47.4,47.4,7/25/2022 20:50:19,7/25/2022 20:50:19,43.75,43.75,43.75,43.75,7/25/2022 20:59:12,7/25/2022 20:59:11,7/25/2022 20:59:11,7/25/2022 20:59:11,43.99,43.98,7/25/2022 20:59:22,7/25/2022 20:59:22,45.03,45.03,45.03,45.03,45.51,45.51,0.814,0.813,0.814,0.816,0.87,0.87,0
25JUL2022:21:15:00,15min,Peter Sinks,UCC,270,43.4,44.7,41.7,45.00,44.95,44.27,44.25,7/25/2022 21:04:45,7/25/2022 21:04:45,7/25/2022 21:04:56,7/25/2022 21:04:56,45.09,45.03,7/25/2022 21:04:56,7/25/2022 21:04:56,40.08,40.05,41.97,42.03,7/25/2022 21:07:58,7/25/2022 21:07:58,7/25/2022 21:09:33,7/25/2022 21:09:43,41.62,41.57,7/25/2022 21:08:02,7/25/2022 21:08:02,43.22,43.18,43.25,43.28,43.63,43.58,0.9750,0.9560,0.5610,0.5400,0.8180,0.8180,-0,-0,25JUL2022:21:14:53,2.4,7/25/2022 21:07:18,0.9,330,15.6700,2430,7/25/2022 21:00:01,2400,7/25/2022 21:00:03,2425,12.7,44.49,44.49,44.5,44.5,7/25/2022 21:04:57,7/25/2022 21:04:57,7/25/2022 21:04:57,7/25/2022 21:04:57,44.96,44.97,7/25/2022 21:05:13,7/25/2022 21:05:16,41.44,41.45,41.44,41.44,7/25/2022 21:08:06,7/25/2022 21:08:05,7/25/2022 21:08:05,7/25/2022 21:08:05,41.87,41.87,7/25/2022 21:08:26,7/25/2022 21:08:25,43.24,43.24,43.24,43.24,43.62,43.62,0.698,0.697,0.698,0.699,0.788,0.787,0
25JUL2022:21:30:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.0,43.82,43.77,43.17,43.17,7/25/2022 21:15:30,7/25/2022 21:15:29,7/25/2022 21:15:07,7/25/2022 21:15:06,44.10,44.04,7/25/2022 21:15:03,7/25/2022 21:15:03,39.26,39.28,41.26,41.32,7/25/2022 21:17:11,7/25/2022 21:17:10,7/25/2022 21:24:09,7/25/2022 21:27:54,41.01,40.96,7/25/2022 21:27:26,7/25/2022 21:27:26,42.24,42.20,42.14,42.17,42.63,42.57,0.8620,0.8510,0.4650,0.4510,0.7340,0.7340,-0,-0,25JUL2022:21:28:25,2.8,7/25/2022 21:28:33,0.6,341,6.1060,2430,7/25/2022 21:15:02,2400,7/25/2022 21:15:01,2423,12.7,43.39,43.39,43.39,43.4,7/25/2022 21:15:39,7/25/2022 21:15:39,7/25/2022 21:15:39,7/25/2022 21:15:39,43.99,43.99,7/25/2022 21:15:11,7/25/2022 21:15:10,40.87,40.88,40.87,40.86,7/25/2022 21:24:12,7/25/2022 21:24:11,7/25/2022 21:24:11,7/25/2022 21:24:11,41.22,41.22,7/25/2022 21:27:50,7/25/2022 21:27:49,42.19,42.19,42.19,42.19,42.62,42.62,0.607,0.606,0.606,0.607,0.713,0.712,0
25JUL2022:21:45:00,15min,Peter Sinks,UCC,270,41.8,44.2,40.4,44.73,44.67,43.87,43.80,7/25/2022 21:33:56,7/25/2022 21:33:56,7/25/2022 21:33:25,7/25/2022 21:33:24,44.61,44.56,7/25/2022 21:32:27,7/25/2022 21:32:27,39.92,39.90,40.39,40.45,7/25/2022 21:39:14,7/25/2022 21:39:15,7/25/2022 21:44:50,7/25/2022 21:44:51,40.55,40.50,7/25/2022 21:39:25,7/25/2022 21:39:25,41.65,41.61,41.71,41.74,42.03,41.97,1.3200,1.2950,1.1390,1.0950,1.2350,1.2350,-0,-0,25JUL2022:21:43:55,2.8,7/25/2022 21:30:01,0.7,330,10.7800,2430,7/25/2022 21:30:01,2400,7/25/2022 21:30:02,2422,12.7,44.04,44.04,44.04,44.04,7/25/2022 21:33:27,7/25/2022 21:33:27,7/25/2022 21:33:27,7/25/2022 21:33:26,44.42,44.42,7/25/2022 21:32:47,7/25/2022 21:32:46,40.33,40.33,40.33,40.33,7/25/2022 21:44:43,7/25/2022 21:44:42,7/25/2022 21:44:42,7/25/2022 21:44:42,40.55,40.55,7/25/2022 21:37:59,7/25/2022 21:37:59,41.69,41.69,41.69,41.69,42.03,42.03,1.17,1.17,1.171,1.171,1.208,1.209,0
25JUL2022:22:00:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.4,41.52,41.42,40.49,40.53,7/25/2022 21:52:17,7/25/2022 21:52:17,7/25/2022 21:45:10,7/25/2022 21:45:05,41.60,41.55,7/25/2022 21:52:16,7/25/2022 21:52:16,38.03,38.03,38.39,38.48,7/25/2022 21:58:34,7/25/2022 21:58:34,7/25/2022 22:00:00,7/25/2022 21:59:57,38.45,38.40,7/25/2022 21:58:30,7/25/2022 21:58:30,39.33,39.30,39.45,39.51,39.70,39.64,0.8250,0.8080,0.5550,0.5470,0.7940,0.7940,-0,-0,25JUL2022:21:59:21,0.9,7/25/2022 21:50:38,0.1,339,1.0420,2430,7/25/2022 21:45:01,2400,7/25/2022 21:45:02,2420,12.7,40.79,40.79,40.79,40.79,7/25/2022 21:52:21,7/25/2022 21:52:21,7/25/2022 21:52:21,7/25/2022 21:52:21,41.39,41.39,7/25/2022 21:52:32,7/25/2022 21:52:32,38.38,38.38,38.38,38.38,7/25/2022 21:59:59,7/25/2022 21:58:36,7/25/2022 21:59:58,7/25/2022 21:59:58,38.49,38.49,7/25/2022 21:58:59,7/25/2022 21:58:51,39.41,39.41,39.41,39.41,39.71,39.7,0.65,0.65,0.65,0.651,0.779,0.779,0
25JUL2022:22:15:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.7,41.16,41.05,39.94,39.87,7/25/2022 22:01:41,7/25/2022 22:01:41,7/25/2022 22:05:35,7/25/2022 22:05:35,41.00,40.95,7/25/2022 22:01:41,7/25/2022 22:01:41,35.90,35.94,37.04,37.17,7/25/2022 22:09:31,7/25/2022 22:09:29,7/25/2022 22:10:09,7/25/2022 22:10:08,36.36,36.30,7/25/2022 22:09:34,7/25/2022 22:09:34,38.59,38.54,38.48,38.51,38.91,38.86,1.2470,1.2200,0.8450,0.7930,1.1960,1.1960,-0,-0,25JUL2022:22:01:17,1.3,7/25/2022 22:05:29,0.5,338,7.1090,2430,7/25/2022 22:00:02,2400,7/25/2022 22:00:01,2419,12.6,40.34,40.34,40.35,40.35,7/25/2022 22:01:49,7/25/2022 22:01:48,7/25/2022 22:01:48,7/25/2022 22:01:48,40.75,40.75,7/25/2022 22:02:03,7/25/2022 22:02:02,36.7,36.7,36.7,36.69,7/25/2022 22:09:38,7/25/2022 22:09:38,7/25/2022 22:09:38,7/25/2022 22:09:38,36.61,36.61,7/25/2022 22:09:43,7/25/2022 22:09:43,38.53,38.53,38.53,38.53,38.88,38.88,0.997,0.996,0.997,0.997,1.181,1.181,0
25JUL2022:22:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.9,39.22,39.14,38.40,38.38,7/25/2022 22:15:12,7/25/2022 22:15:11,7/25/2022 22:15:50,7/25/2022 22:15:51,39.36,39.31,7/25/2022 22:15:53,7/25/2022 22:15:53,36.48,36.47,36.90,36.98,7/25/2022 22:21:13,7/25/2022 22:21:13,7/25/2022 22:21:20,7/25/2022 22:21:24,36.96,36.91,7/25/2022 22:21:03,7/25/2022 22:21:03,37.85,37.80,37.60,37.62,38.16,38.11,0.6540,0.6370,0.2900,0.2690,0.5680,0.5680,-0,-0,25JUL2022:22:19:01,1.1,7/25/2022 22:15:36,0.1,352,5.1430,2430,7/25/2022 22:15:01,2400,7/25/2022 22:15:02,2418,12.6,38.71,38.71,38.71,38.71,7/25/2022 22:15:57,7/25/2022 22:15:56,7/25/2022 22:15:56,7/25/2022 22:15:56,39.26,39.26,7/25/2022 22:16:07,7/25/2022 22:16:06,36.76,36.76,36.76,36.76,7/25/2022 22:21:22,7/25/2022 22:21:22,7/25/2022 22:21:22,7/25/2022 22:21:22,37.04,37.04,7/25/2022 22:21:31,7/25/2022 22:21:30,37.72,37.72,37.72,37.72,38.14,38.14,0.416,0.415,0.416,0.417,0.543,0.543,0
25JUL2022:22:45:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.7,39.05,38.96,38.03,37.94,7/25/2022 22:35:56,7/25/2022 22:35:56,7/25/2022 22:36:10,7/25/2022 22:36:07,39.22,39.16,7/25/2022 22:36:06,7/25/2022 22:36:06,35.22,35.23,35.76,35.82,7/25/2022 22:32:55,7/25/2022 22:32:55,7/25/2022 22:33:02,7/25/2022 22:33:02,35.76,35.71,7/25/2022 22:33:01,7/25/2022 22:33:01,37.00,36.95,36.93,36.95,37.33,37.28,0.9000,0.8730,0.4920,0.4580,0.8330,0.8330,-0,-0,25JUL2022:22:30:01,1.1,7/25/2022 22:30:14,0.2,334,5.7710,2430,7/25/2022 22:30:01,2400,7/25/2022 22:30:02,2416,12.6,38.45,38.45,38.45,38.45,7/25/2022 22:36:08,7/25/2022 22:36:08,7/25/2022 22:36:08,7/25/2022 22:36:07,39.12,39.12,7/25/2022 22:36:23,7/25/2022 22:36:23,35.58,35.58,35.58,35.57,7/25/2022 22:33:04,7/25/2022 22:33:04,7/25/2022 22:33:04,7/25/2022 22:33:03,35.85,35.84,7/25/2022 22:33:16,7/25/2022 22:33:16,36.97,36.97,36.96,36.96,37.32,37.32,0.656,0.655,0.656,0.656,0.824,0.823,0
25JUL2022:23:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.2,37.59,37.50,36.83,36.86,7/25/2022 22:52:22,7/25/2022 22:52:22,7/25/2022 22:45:10,7/25/2022 22:45:10,37.86,37.81,7/25/2022 22:53:18,7/25/2022 22:53:18,34.39,34.38,35.59,35.65,7/25/2022 22:57:04,7/25/2022 22:57:04,7/25/2022 22:57:24,7/25/2022 22:57:24,35.01,34.96,7/25/2022 22:57:05,7/25/2022 22:57:05,36.39,36.35,36.22,36.24,36.69,36.64,0.7120,0.6970,0.3180,0.2970,0.6160,0.6160,-0,-0,25JUL2022:22:55:39,0.0,7/25/2022 22:45:01,0.0,0,0.0000,2430,7/25/2022 22:45:01,2400,7/25/2022 22:45:02,2414,12.5,37.12,37.12,37.12,37.12,7/25/2022 22:45:22,7/25/2022 22:45:22,7/25/2022 22:45:22,7/25/2022 22:45:22,37.7,37.7,7/25/2022 22:53:27,7/25/2022 22:53:27,35.15,35.15,35.15,35.15,7/25/2022 22:57:11,7/25/2022 22:57:11,7/25/2022 22:57:11,7/25/2022 22:57:11,35.28,35.28,7/25/2022 22:57:30,7/25/2022 22:57:30,36.3,36.3,36.3,36.3,36.68,36.68,0.471,0.47,0.471,0.471,0.59,0.59,0
25JUL2022:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.0,37.04,36.98,36.20,36.20,7/25/2022 23:08:22,7/25/2022 23:08:21,7/25/2022 23:00:02,7/25/2022 23:00:08,37.10,37.05,7/25/2022 23:08:25,7/25/2022 23:08:25,34.39,34.36,35.02,35.06,7/25/2022 23:14:59,7/25/2022 23:14:59,7/25/2022 23:15:00,7/25/2022 23:15:00,34.86,34.80,7/25/2022 23:10:33,7/25/2022 23:10:33,35.61,35.57,35.49,35.52,35.92,35.87,0.5120,0.5040,0.2900,0.2820,0.4490,0.4490,-0,-0,25JUL2022:23:13:46,0.0,7/25/2022 23:00:01,0.0,0,0.0000,2430,7/25/2022 23:00:02,2400,7/25/2022 23:00:01,2411,12.5,36.49,36.49,36.49,36.49,7/25/2022 23:00:14,7/25/2022 23:00:14,7/25/2022 23:00:14,7/25/2022 23:00:14,36.93,36.93,7/25/2022 23:08:49,7/25/2022 23:08:48,34.89,34.89,34.89,34.89,7/25/2022 23:10:35,7/25/2022 23:10:34,7/25/2022 23:10:34,7/25/2022 23:10:34,35.09,35.08,7/25/2022 23:10:44,7/25/2022 23:10:44,35.56,35.56,35.56,35.56,35.91,35.91,0.359,0.359,0.359,0.359,0.429,0.429,0
25JUL2022:23:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.6,37.10,37.02,35.89,35.83,7/25/2022 23:25:09,7/25/2022 23:25:06,7/25/2022 23:25:11,7/25/2022 23:25:15,37.26,37.21,7/25/2022 23:25:07,7/25/2022 23:25:07,33.50,33.46,34.83,34.87,7/25/2022 23:22:02,7/25/2022 23:22:02,7/25/2022 23:22:29,7/25/2022 23:22:29,34.56,34.51,7/25/2022 23:28:43,7/25/2022 23:28:43,35.49,35.45,35.21,35.23,35.79,35.74,0.6840,0.6700,0.2650,0.2460,0.5770,0.5770,-0,-0,25JUL2022:23:17:10,1.5,7/25/2022 23:17:24,0.3,351,9.5700,2430,7/25/2022 23:15:02,2400,7/25/2022 23:15:01,2410,12.5,36.41,36.41,36.41,36.41,7/25/2022 23:25:14,7/25/2022 23:25:14,7/25/2022 23:25:14,7/25/2022 23:25:14,37.1,37.1,7/25/2022 23:25:28,7/25/2022 23:25:27,34.36,34.36,34.36,34.35,7/25/2022 23:22:08,7/25/2022 23:22:08,7/25/2022 23:22:08,7/25/2022 23:22:08,34.83,34.83,7/25/2022 23:22:25,7/25/2022 23:22:25,35.34,35.34,35.34,35.34,35.76,35.76,0.432,0.431,0.431,0.432,0.541,0.542,0
25JUL2022:23:45:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.5,37.58,37.49,35.81,35.75,7/25/2022 23:30:40,7/25/2022 23:30:40,7/25/2022 23:30:43,7/25/2022 23:30:43,37.11,37.06,7/25/2022 23:30:41,7/25/2022 23:30:41,32.32,32.35,33.80,33.81,7/25/2022 23:44:33,7/25/2022 23:44:33,7/25/2022 23:44:39,7/25/2022 23:44:39,33.37,33.32,7/25/2022 23:44:41,7/25/2022 23:44:41,34.90,34.87,34.75,34.78,35.22,35.17,1.0240,1.0000,0.5030,0.4930,0.9430,0.9430,-0,-0,25JUL2022:23:36:08,1.1,7/25/2022 23:39:14,0.0,358,3.5890,2430,7/25/2022 23:30:01,2400,7/25/2022 23:30:02,2408,12.6,36.35,36.34,36.35,36.35,7/25/2022 23:30:48,7/25/2022 23:30:47,7/25/2022 23:30:47,7/25/2022 23:30:47,36.79,36.79,7/25/2022 23:31:04,7/25/2022 23:31:04,33.2,33.21,33.21,33.2,7/25/2022 23:44:43,7/25/2022 23:44:43,7/25/2022 23:44:42,7/25/2022 23:44:42,33.8,33.8,7/25/2022 23:44:58,7/25/2022 23:44:57,34.84,34.84,34.84,34.83,35.22,35.22,0.715,0.714,0.715,0.716,0.911,0.912,0
26JUL2022:00:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.7,36.20,36.12,35.19,35.09,7/25/2022 23:49:59,7/25/2022 23:49:59,7/25/2022 23:50:07,7/25/2022 23:50:18,36.37,36.31,7/25/2022 23:50:09,7/25/2022 23:50:09,33.25,33.23,33.64,33.71,7/25/2022 23:54:49,7/25/2022 23:54:49,7/25/2022 23:54:51,7/25/2022 23:54:53,33.67,33.62,7/25/2022 23:54:45,7/25/2022 23:54:45,34.61,34.56,34.34,34.35,34.88,34.83,0.7640,0.7440,0.4060,0.3670,0.6680,0.6680,-0,-0,25JUL2022:23:45:09,1.3,7/25/2022 23:55:26,0.2,323,1.9480,2430,7/25/2022 23:45:01,2400,7/25/2022 23:45:02,2406,12.6,35.62,35.62,35.62,35.62,7/25/2022 23:50:11,7/25/2022 23:50:11,7/25/2022 23:50:11,7/25/2022 23:50:11,36.23,36.23,7/25/2022 23:50:24,7/25/2022 23:50:24,33.54,33.54,33.54,33.54,7/25/2022 23:54:54,7/25/2022 23:54:54,7/25/2022 23:54:54,7/25/2022 23:54:54,33.81,33.81,7/25/2022 23:55:03,7/25/2022 23:55:02,34.47,34.47,34.47,34.47,34.85,34.85,0.544,0.543,0.544,0.545,0.651,0.651,0
26JUL2022:00:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.8,35.40,35.34,34.66,34.62,7/26/2022 00:03:07,7/26/2022 00:03:08,7/26/2022 00:04:52,7/26/2022 00:04:53,35.62,35.57,7/26/2022 00:03:01,7/26/2022 00:03:01,31.93,31.92,33.25,33.30,7/26/2022 00:12:44,7/26/2022 00:12:44,7/26/2022 00:13:01,7/26/2022 00:12:55,32.61,32.56,7/26/2022 00:12:53,7/26/2022 00:12:53,33.91,33.87,33.84,33.86,34.18,34.13,0.7400,0.7210,0.3150,0.2920,0.5930,0.5930,-0,-0,26JUL2022:00:14:42,1.8,7/26/2022 00:07:26,0.5,334,8.6400,2430,7/26/2022 00:00:05,2400,7/26/2022 00:00:01,2404,12.6,34.91,34.91,34.91,34.91,7/26/2022 00:03:18,7/26/2022 00:03:18,7/26/2022 00:03:18,7/26/2022 00:03:18,35.55,35.55,7/26/2022 00:03:30,7/26/2022 00:03:29,32.73,32.73,32.73,32.72,7/26/2022 00:12:52,7/26/2022 00:12:51,7/26/2022 00:12:51,7/26/2022 00:12:51,32.82,32.82,7/26/2022 00:13:06,7/26/2022 00:13:06,33.87,33.87,33.87,33.87,34.17,34.17,0.477,0.476,0.477,0.478,0.552,0.552,0
26JUL2022:00:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.3,34.50,34.42,33.80,33.78,7/26/2022 00:26:23,7/26/2022 00:26:23,7/26/2022 00:15:18,7/26/2022 00:15:17,34.59,34.53,7/26/2022 00:26:23,7/26/2022 00:26:23,31.65,31.64,32.46,32.56,7/26/2022 00:24:09,7/26/2022 00:24:09,7/26/2022 00:24:10,7/26/2022 00:24:15,32.25,32.20,7/26/2022 00:24:08,7/26/2022 00:24:08,33.50,33.46,33.22,33.24,33.78,33.73,0.5510,0.5390,0.2820,0.2620,0.5010,0.5010,-0,-0,26JUL2022:00:19:27,0.7,7/26/2022 00:27:02,0.0,332,0.0330,2430,7/26/2022 00:15:08,2370,7/26/2022 00:26:04,2402,12.5,34,34,34,34,7/26/2022 00:15:24,7/26/2022 00:15:24,7/26/2022 00:15:23,7/26/2022 00:15:23,34.39,34.39,7/26/2022 00:26:31,7/26/2022 00:26:31,32.14,32.15,32.14,32.14,7/26/2022 00:24:17,7/26/2022 00:24:16,7/26/2022 00:24:16,7/26/2022 00:24:16,32.38,32.38,7/26/2022 00:24:27,7/26/2022 00:24:26,33.36,33.36,33.36,33.36,33.74,33.74,0.384,0.383,0.384,0.384,0.475,0.476,0
26JUL2022:00:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,31.9,34.38,34.29,33.44,33.42,7/26/2022 00:44:16,7/26/2022 00:44:16,7/26/2022 00:42:01,7/26/2022 00:41:59,34.46,34.41,7/26/2022 00:44:15,7/26/2022 00:44:15,31.00,30.97,32.10,32.13,7/26/2022 00:38:59,7/26/2022 00:38:59,7/26/2022 00:39:07,7/26/2022 00:39:06,31.90,31.85,7/26/2022 00:39:05,7/26/2022 00:39:05,33.21,33.16,32.76,32.80,33.52,33.47,0.6740,0.6580,0.3260,0.3050,0.5960,0.5960,-0,-0,26JUL2022:00:30:09,0.9,7/26/2022 00:33:38,0.1,318,2.0610,2430,7/26/2022 00:30:08,2370,7/26/2022 00:32:05,2400,12.5,33.76,33.75,33.75,33.75,7/26/2022 00:42:54,7/26/2022 00:42:53,7/26/2022 00:42:53,7/26/2022 00:42:53,34.38,34.38,7/26/2022 00:43:00,7/26/2022 00:42:59,31.65,31.66,31.65,31.65,7/26/2022 00:39:10,7/26/2022 00:39:10,7/26/2022 00:39:10,7/26/2022 00:39:10,32.24,32.24,7/26/2022 00:39:24,7/26/2022 00:39:23,32.99,32.99,32.99,32.99,33.51,33.51,0.457,0.456,0.456,0.457,0.581,0.581,0
26JUL2022:01:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.5,34.04,33.96,33.24,33.19,7/26/2022 00:55:56,7/26/2022 00:55:56,7/26/2022 00:55:59,7/26/2022 00:55:58,34.01,33.96,7/26/2022 00:56:04,7/26/2022 00:56:04,30.87,30.80,31.68,31.77,7/26/2022 00:53:35,7/26/2022 00:53:20,7/26/2022 00:53:36,7/26/2022 00:53:36,31.31,31.26,7/26/2022 00:46:03,7/26/2022 00:46:03,32.42,32.39,32.28,32.30,32.74,32.69,0.6990,0.6770,0.2590,0.2350,0.5930,0.5930,-0,-0,26JUL2022:00:47:01,1.1,7/26/2022 00:53:39,0.2,330,4.5560,2430,7/26/2022 00:51:32,2370,7/26/2022 00:45:11,2397,12.6,33.54,33.54,33.54,33.54,7/26/2022 00:56:08,7/26/2022 00:56:08,7/26/2022 00:56:08,7/26/2022 00:56:07,33.89,33.89,7/26/2022 00:56:19,7/26/2022 00:56:19,31.59,31.59,31.59,31.58,7/26/2022 00:53:36,7/26/2022 00:53:35,7/26/2022 00:53:35,7/26/2022 00:53:35,31.4,31.4,7/26/2022 00:46:47,7/26/2022 00:46:46,32.35,32.35,32.35,32.35,32.73,32.73,0.422,0.421,0.421,0.422,0.579,0.579,0
26JUL2022:01:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.6,33.26,33.21,32.48,32.48,7/26/2022 01:00:36,7/26/2022 01:00:35,7/26/2022 01:00:16,7/26/2022 01:00:18,33.41,33.36,7/26/2022 01:00:30,7/26/2022 01:00:30,31.24,31.23,31.38,31.44,7/26/2022 01:08:53,7/26/2022 01:08:52,7/26/2022 01:15:00,7/26/2022 01:14:56,31.62,31.57,7/26/2022 01:08:59,7/26/2022 01:08:59,32.17,32.13,31.81,31.84,32.51,32.46,0.3750,0.3700,0.2680,0.2620,0.3230,0.3230,-0,-0,26JUL2022:01:00:47,0.9,7/26/2022 01:12:44,0.1,350,1.1670,2400,7/26/2022 01:00:01,2370,7/26/2022 01:00:05,2395,12.5,32.82,32.82,32.82,32.82,7/26/2022 01:00:40,7/26/2022 01:00:39,7/26/2022 01:00:39,7/26/2022 01:00:39,33.29,33.29,7/26/2022 01:00:47,7/26/2022 01:00:47,31.39,31.39,31.39,31.39,7/26/2022 01:15:00,7/26/2022 01:15:00,7/26/2022 01:15:00,7/26/2022 01:15:00,31.83,31.83,7/26/2022 01:09:16,7/26/2022 01:09:15,32,32,32,32,32.5,32.5,0.281,0.281,0.281,0.281,0.299,0.299,0
26JUL2022:01:30:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.7,33.85,33.76,32.97,32.91,7/26/2022 01:29:42,7/26/2022 01:29:56,7/26/2022 01:30:00,7/26/2022 01:29:57,34.17,34.12,7/26/2022 01:29:52,7/26/2022 01:29:52,30.24,30.23,30.85,30.91,7/26/2022 01:19:12,7/26/2022 01:19:12,7/26/2022 01:19:24,7/26/2022 01:19:25,30.57,30.52,7/26/2022 01:19:11,7/26/2022 01:19:11,31.87,31.83,31.59,31.63,32.14,32.09,0.8700,0.8500,0.4530,0.4340,0.7770,0.7770,-0,-0,26JUL2022:01:15:53,1.5,7/26/2022 01:16:51,0.5,309,61.2900,2400,7/26/2022 01:15:01,2370,7/26/2022 01:15:02,2393,12.5,33.35,33.35,33.35,33.35,7/26/2022 01:30:00,7/26/2022 01:30:00,7/26/2022 01:30:00,7/26/2022 01:30:00,33.95,33.95,7/26/2022 01:30:00,7/26/2022 01:30:00,30.62,30.62,30.62,30.62,7/26/2022 01:19:19,7/26/2022 01:19:19,7/26/2022 01:19:19,7/26/2022 01:19:19,30.73,30.73,7/26/2022 01:19:34,7/26/2022 01:19:33,31.71,31.71,31.71,31.71,32.08,32.08,0.614,0.614,0.615,0.616,0.722,0.724,0
26JUL2022:01:45:00,15min,Peter Sinks,UCC,270,31.8,33.8,30.5,33.93,33.86,33.11,33.05,7/26/2022 01:30:20,7/26/2022 01:30:20,7/26/2022 01:30:46,7/26/2022 01:30:47,34.25,34.19,7/26/2022 01:30:43,7/26/2022 01:30:43,29.84,29.86,30.87,30.99,7/26/2022 01:39:04,7/26/2022 01:39:04,7/26/2022 01:39:47,7/26/2022 01:40:00,30.12,30.07,7/26/2022 01:39:03,7/26/2022 01:39:03,31.67,31.62,31.69,31.73,32.01,31.96,1.0780,1.0510,0.7310,0.6860,1.0670,1.0660,-0,-0,26JUL2022:01:31:27,1.5,7/26/2022 01:34:59,0.3,339,3.1350,2400,7/26/2022 01:30:01,2370,7/26/2022 01:30:02,2391,12.4,33.45,33.45,33.45,33.45,7/26/2022 01:30:50,7/26/2022 01:30:50,7/26/2022 01:30:50,7/26/2022 01:30:50,34.14,34.14,7/26/2022 01:30:35,7/26/2022 01:30:34,30.6,30.6,30.6,30.6,7/26/2022 01:39:49,7/26/2022 01:39:05,7/26/2022 01:39:48,7/26/2022 01:39:48,30.3,30.3,7/26/2022 01:39:31,7/26/2022 01:39:31,31.69,31.69,31.69,31.69,32.02,32.02,0.863,0.862,0.862,0.862,1.084,1.083,0
26JUL2022:02:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,32.14,32.07,31.46,31.48,7/26/2022 01:56:34,7/26/2022 01:56:34,7/26/2022 01:45:29,7/26/2022 01:45:29,32.21,32.16,7/26/2022 01:56:28,7/26/2022 01:56:28,30.12,30.13,30.44,30.52,7/26/2022 01:45:46,7/26/2022 01:45:46,7/26/2022 01:52:26,7/26/2022 01:52:23,30.71,30.66,7/26/2022 01:52:20,7/26/2022 01:52:20,31.18,31.13,30.89,30.91,31.47,31.42,0.4520,0.4370,0.2350,0.2180,0.4130,0.4130,-0,-0,26JUL2022:01:59:05,1.3,7/26/2022 01:57:35,0.1,347,2.1360,2400,7/26/2022 01:45:01,2370,7/26/2022 01:45:02,2389,12.5,31.67,31.67,31.67,31.67,7/26/2022 01:45:32,7/26/2022 01:45:31,7/26/2022 01:45:31,7/26/2022 01:45:31,32.17,32.17,7/26/2022 01:56:58,7/26/2022 01:56:57,30.5,30.5,30.5,30.49,7/26/2022 01:52:30,7/26/2022 01:52:29,7/26/2022 01:52:29,7/26/2022 01:52:29,30.86,30.86,7/26/2022 01:52:37,7/26/2022 01:52:37,31.03,31.03,31.03,31.03,31.45,31.45,0.3,0.3,0.3,0.3,0.398,0.398,0
26JUL2022:02:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,32.03,31.98,30.95,30.97,7/26/2022 02:06:37,7/26/2022 02:06:37,7/26/2022 02:00:01,7/26/2022 02:03:22,32.22,32.16,7/26/2022 02:06:50,7/26/2022 02:06:50,30.06,30.03,30.00,30.04,7/26/2022 02:10:58,7/26/2022 02:10:57,7/26/2022 02:13:37,7/26/2022 02:13:35,30.42,30.37,7/26/2022 02:11:06,7/26/2022 02:11:06,30.87,30.83,30.49,30.53,31.18,31.13,0.4530,0.4400,0.2880,0.2770,0.3950,0.3950,-0,-0,26JUL2022:02:06:18,1.1,7/26/2022 02:04:27,0.1,314,0.7970,2400,7/26/2022 02:00:01,2370,7/26/2022 02:00:02,2387,12.5,31.44,31.44,31.44,31.44,7/26/2022 02:06:49,7/26/2022 02:06:48,7/26/2022 02:06:48,7/26/2022 02:06:48,32.13,32.13,7/26/2022 02:07:03,7/26/2022 02:07:02,30.16,30.16,30.16,30.16,7/26/2022 02:11:07,7/26/2022 02:11:06,7/26/2022 02:11:06,7/26/2022 02:11:06,30.52,30.52,7/26/2022 02:11:59,7/26/2022 02:11:58,30.69,30.69,30.69,30.69,31.16,31.16,0.315,0.314,0.315,0.315,0.379,0.379,0
26JUL2022:02:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.5,31.08,31.02,30.24,30.22,7/26/2022 02:19:43,7/26/2022 02:28:09,7/26/2022 02:28:18,7/26/2022 02:28:18,31.17,31.12,7/26/2022 02:19:35,7/26/2022 02:19:35,29.18,29.19,29.59,29.68,7/26/2022 02:16:57,7/26/2022 02:16:56,7/26/2022 02:17:39,7/26/2022 02:17:37,29.52,29.47,7/26/2022 02:16:55,7/26/2022 02:16:55,30.21,30.17,29.89,29.92,30.50,30.45,0.4350,0.4260,0.1570,0.1350,0.3750,0.3750,-0,-0,26JUL2022:02:15:05,0.4,7/26/2022 02:25:29,0.0,345,0.4090,2400,7/26/2022 02:15:02,2370,7/26/2022 02:15:01,2385,12.5,30.61,30.61,30.61,30.61,7/26/2022 02:28:22,7/26/2022 02:28:22,7/26/2022 02:28:22,7/26/2022 02:28:22,31.14,31.14,7/26/2022 02:20:05,7/26/2022 02:20:04,29.45,29.45,29.45,29.45,7/26/2022 02:17:07,7/26/2022 02:17:07,7/26/2022 02:17:06,7/26/2022 02:17:06,29.63,29.63,7/26/2022 02:17:19,7/26/2022 02:17:18,30.05,30.05,30.05,30.05,30.49,30.49,0.268,0.268,0.268,0.268,0.358,0.358,0
26JUL2022:02:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,31.02,30.96,30.18,30.16,7/26/2022 02:40:50,7/26/2022 02:40:50,7/26/2022 02:40:52,7/26/2022 02:40:40,31.17,31.11,7/26/2022 02:40:46,7/26/2022 02:40:46,28.96,28.95,29.32,29.36,7/26/2022 02:42:52,7/26/2022 02:42:52,7/26/2022 02:38:27,7/26/2022 02:38:28,29.52,29.47,7/26/2022 02:42:56,7/26/2022 02:42:56,29.88,29.83,29.64,29.66,30.16,30.11,0.4430,0.4290,0.2020,0.1880,0.3800,0.3800,-0,-0,26JUL2022:02:43:38,1.3,7/26/2022 02:43:46,0.2,336,3.7910,2400,7/26/2022 02:30:02,2370,7/26/2022 02:30:01,2384,12.5,30.55,30.55,30.55,30.55,7/26/2022 02:40:57,7/26/2022 02:40:57,7/26/2022 02:40:57,7/26/2022 02:40:57,31.1,31.11,7/26/2022 02:41:08,7/26/2022 02:41:07,29.3,29.3,29.3,29.3,7/26/2022 02:42:58,7/26/2022 02:42:57,7/26/2022 02:42:57,7/26/2022 02:42:57,29.59,29.59,7/26/2022 02:32:42,7/26/2022 02:32:41,29.75,29.75,29.75,29.75,30.14,30.14,0.281,0.281,0.281,0.282,0.359,0.359,0
26JUL2022:03:00:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.5,32.58,32.49,31.23,31.28,7/26/2022 02:57:24,7/26/2022 02:57:25,7/26/2022 02:56:54,7/26/2022 02:56:51,32.67,32.62,7/26/2022 02:57:12,7/26/2022 02:57:12,29.20,29.13,29.50,29.53,7/26/2022 02:51:58,7/26/2022 02:54:58,7/26/2022 02:55:01,7/26/2022 02:55:01,29.52,29.47,7/26/2022 02:52:07,7/26/2022 02:52:07,30.42,30.36,30.04,30.07,30.68,30.63,0.7230,0.7080,0.4260,0.4240,0.6570,0.6570,-0,-0,26JUL2022:02:45:05,1.5,7/26/2022 02:45:36,0.2,306,8.7200,2400,7/26/2022 02:45:01,2370,7/26/2022 02:45:02,2382,12.5,31.81,31.82,31.81,31.81,7/26/2022 02:57:15,7/26/2022 02:57:14,7/26/2022 02:57:14,7/26/2022 02:57:14,32.57,32.57,7/26/2022 02:57:30,7/26/2022 02:57:29,29.42,29.42,29.42,29.42,7/26/2022 02:52:12,7/26/2022 02:52:11,7/26/2022 02:52:11,7/26/2022 02:52:11,29.64,29.64,7/26/2022 02:52:29,7/26/2022 02:52:28,30.21,30.21,30.22,30.22,30.65,30.65,0.544,0.544,0.544,0.544,0.64,0.64,0
26JUL2022:03:15:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.1,31.89,31.80,30.79,30.87,7/26/2022 03:05:46,7/26/2022 03:05:46,7/26/2022 03:00:38,7/26/2022 03:00:44,32.07,32.02,7/26/2022 03:05:52,7/26/2022 03:05:52,28.63,28.63,29.26,29.33,7/26/2022 03:01:50,7/26/2022 03:01:49,7/26/2022 03:14:40,7/26/2022 03:14:40,29.07,29.02,7/26/2022 03:01:51,7/26/2022 03:01:51,30.05,30.02,29.82,29.88,30.36,30.31,0.8490,0.8260,0.4560,0.4520,0.7860,0.7860,-0,-0,26JUL2022:03:00:48,0.9,7/26/2022 03:08:39,0.0,2,0.2490,2400,7/26/2022 03:00:03,2370,7/26/2022 03:00:01,2380,12.4,31.13,31.13,31.13,31.13,7/26/2022 03:05:56,7/26/2022 03:05:55,7/26/2022 03:05:55,7/26/2022 03:05:55,31.9,31.9,7/26/2022 03:06:11,7/26/2022 03:06:11,29.05,29.06,29.05,29.05,7/26/2022 03:01:59,7/26/2022 03:01:58,7/26/2022 03:01:58,7/26/2022 03:01:58,29.2,29.2,7/26/2022 03:02:14,7/26/2022 03:02:13,29.95,29.95,29.95,29.95,30.35,30.35,0.615,0.615,0.615,0.616,0.767,0.767,0
26JUL2022:03:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.8,30.67,30.62,29.83,29.83,7/26/2022 03:29:51,7/26/2022 03:29:51,7/26/2022 03:23:23,7/26/2022 03:23:21,30.95,30.89,7/26/2022 03:23:14,7/26/2022 03:23:14,28.22,28.18,28.75,28.77,7/26/2022 03:17:44,7/26/2022 03:17:43,7/26/2022 03:17:43,7/26/2022 03:17:45,28.92,28.87,7/26/2022 03:17:43,7/26/2022 03:17:43,29.54,29.50,29.24,29.28,29.82,29.77,0.5640,0.5520,0.2600,0.2450,0.4960,0.4960,-0,-0,26JUL2022:03:15:13,0.4,7/26/2022 03:29:58,0.0,325,0.0020,2400,7/26/2022 03:15:01,2370,7/26/2022 03:15:02,2377,12.5,30.16,30.15,30.16,30.16,7/26/2022 03:23:25,7/26/2022 03:23:24,7/26/2022 03:23:24,7/26/2022 03:23:25,30.71,30.71,7/26/2022 03:23:15,7/26/2022 03:23:14,28.63,28.64,28.63,28.63,7/26/2022 03:17:52,7/26/2022 03:17:52,7/26/2022 03:17:52,7/26/2022 03:17:52,28.99,28.99,7/26/2022 03:18:08,7/26/2022 03:18:07,29.38,29.38,29.39,29.39,29.79,29.79,0.373,0.372,0.373,0.373,0.472,0.472,0
26JUL2022:03:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.9,30.73,30.68,29.80,29.77,7/26/2022 03:35:11,7/26/2022 03:35:11,7/26/2022 03:30:38,7/26/2022 03:30:36,30.87,30.82,7/26/2022 03:43:34,7/26/2022 03:43:34,28.57,28.56,28.91,28.97,7/26/2022 03:33:12,7/26/2022 03:33:11,7/26/2022 03:33:58,7/26/2022 03:34:00,28.93,28.87,7/26/2022 03:33:53,7/26/2022 03:33:53,29.56,29.52,29.23,29.26,29.84,29.79,0.5720,0.5570,0.2660,0.2510,0.5180,0.5180,-0,-0,26JUL2022:03:34:21,1.3,7/26/2022 03:34:31,0.3,335,7.0250,2400,7/26/2022 03:30:05,2370,7/26/2022 03:30:01,2377,12.4,30.12,30.12,30.12,30.12,7/26/2022 03:43:58,7/26/2022 03:43:58,7/26/2022 03:43:58,7/26/2022 03:43:58,30.84,30.84,7/26/2022 03:44:04,7/26/2022 03:44:03,28.82,28.82,28.82,28.82,7/26/2022 03:33:23,7/26/2022 03:33:22,7/26/2022 03:33:22,7/26/2022 03:33:22,29.04,29.04,7/26/2022 03:33:32,7/26/2022 03:33:32,29.39,29.39,29.39,29.39,29.81,29.81,0.393,0.393,0.393,0.394,0.5,0.5,0
26JUL2022:04:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,30.58,30.53,29.92,29.97,7/26/2022 03:45:52,7/26/2022 03:45:52,7/26/2022 03:46:23,7/26/2022 03:46:25,30.87,30.82,7/26/2022 03:46:18,7/26/2022 03:46:18,28.77,28.74,28.91,28.95,7/26/2022 03:48:30,7/26/2022 03:48:30,7/26/2022 03:50:28,7/26/2022 03:56:38,29.07,29.02,7/26/2022 03:48:35,7/26/2022 03:48:35,29.55,29.51,29.27,29.30,29.84,29.78,0.5190,0.5040,0.2590,0.2540,0.4650,0.4650,-0,-0,26JUL2022:03:52:17,0.9,7/26/2022 03:54:55,0.1,7,0.0150,2400,7/26/2022 03:45:03,2340,7/26/2022 03:56:02,2375,12.4,30.21,30.21,30.21,30.21,7/26/2022 03:46:30,7/26/2022 03:46:30,7/26/2022 03:46:30,7/26/2022 03:46:29,30.71,30.71,7/26/2022 03:46:28,7/26/2022 03:46:27,28.89,28.9,28.89,28.89,7/26/2022 03:50:32,7/26/2022 03:50:32,7/26/2022 03:50:32,7/26/2022 03:50:32,29.13,29.13,7/26/2022 03:49:30,7/26/2022 03:49:29,29.41,29.41,29.41,29.41,29.82,29.82,0.356,0.355,0.356,0.356,0.462,0.461,0
26JUL2022:04:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.0,30.86,30.79,30.12,30.07,7/26/2022 04:10:16,7/26/2022 04:10:16,7/26/2022 04:10:25,7/26/2022 04:10:25,30.87,30.82,7/26/2022 04:10:15,7/26/2022 04:10:15,28.67,28.64,28.78,28.83,7/26/2022 04:00:52,7/26/2022 04:00:52,7/26/2022 04:06:20,7/26/2022 04:06:21,28.93,28.87,7/26/2022 04:00:54,7/26/2022 04:00:54,29.70,29.65,29.23,29.25,29.97,29.92,0.4480,0.4380,0.2810,0.2650,0.3860,0.3860,-0,-0,26JUL2022:04:14:50,1.1,7/26/2022 04:10:25,0.1,347,4.2390,2400,7/26/2022 04:00:05,2370,7/26/2022 04:00:01,2373,12.4,30.38,30.38,30.38,30.38,7/26/2022 04:10:29,7/26/2022 04:10:28,7/26/2022 04:10:28,7/26/2022 04:10:28,30.77,30.78,7/26/2022 04:10:35,7/26/2022 04:10:35,28.87,28.87,28.87,28.87,7/26/2022 04:00:54,7/26/2022 04:00:53,7/26/2022 04:00:53,7/26/2022 04:00:53,29.09,29.09,7/26/2022 04:01:22,7/26/2022 04:01:21,29.46,29.46,29.46,29.46,29.94,29.94,0.318,0.318,0.318,0.319,0.364,0.364,0
26JUL2022:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.1,30.94,30.89,30.05,30.15,7/26/2022 04:16:38,7/26/2022 04:16:38,7/26/2022 04:16:19,7/26/2022 04:16:16,31.01,30.96,7/26/2022 04:16:34,7/26/2022 04:16:34,28.75,28.74,29.13,29.21,7/26/2022 04:23:09,7/26/2022 04:22:32,7/26/2022 04:23:29,7/26/2022 04:24:05,29.06,29.01,7/26/2022 04:23:03,7/26/2022 04:23:03,29.98,29.93,29.62,29.67,30.23,30.18,0.5720,0.5580,0.2490,0.2520,0.5030,0.5030,-0,-0,26JUL2022:04:29:56,0.7,7/26/2022 04:24:43,0.0,329,0.4050,2400,7/26/2022 04:15:12,2340,7/26/2022 04:20:03,2371,12.4,30.41,30.41,30.41,30.41,7/26/2022 04:17:52,7/26/2022 04:17:51,7/26/2022 04:17:51,7/26/2022 04:17:51,30.96,30.96,7/26/2022 04:17:04,7/26/2022 04:17:03,29.03,29.03,29.03,29.03,7/26/2022 04:23:15,7/26/2022 04:23:15,7/26/2022 04:23:15,7/26/2022 04:23:14,29.12,29.11,7/26/2022 04:23:32,7/26/2022 04:23:32,29.8,29.8,29.8,29.8,30.2,30.2,0.386,0.386,0.386,0.387,0.483,0.483,0
26JUL2022:04:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.1,30.43,30.38,29.80,29.88,7/26/2022 04:41:37,7/26/2022 04:41:28,7/26/2022 04:37:06,7/26/2022 04:37:03,30.56,30.51,7/26/2022 04:37:05,7/26/2022 04:37:05,27.37,27.36,28.17,28.26,7/26/2022 04:38:28,7/26/2022 04:38:28,7/26/2022 04:33:03,7/26/2022 04:33:03,28.16,28.11,7/26/2022 04:33:04,7/26/2022 04:33:04,29.27,29.24,29.09,29.14,29.57,29.52,0.7910,0.7720,0.3490,0.3430,0.7080,0.7080,0,0,26JUL2022:04:44:43,1.3,7/26/2022 04:32:58,0.2,343,27.4700,2400,7/26/2022 04:30:32,2340,7/26/2022 04:30:04,2368,12.4,30.05,30.05,30.05,30.05,7/26/2022 04:36:56,7/26/2022 04:36:56,7/26/2022 04:36:56,7/26/2022 04:36:56,30.53,30.53,7/26/2022 04:42:05,7/26/2022 04:42:04,28,28,28,27.99,7/26/2022 04:33:06,7/26/2022 04:33:06,7/26/2022 04:33:06,7/26/2022 04:33:06,28.26,28.26,7/26/2022 04:33:23,7/26/2022 04:33:22,29.19,29.19,29.19,29.19,29.56,29.56,0.53,0.529,0.53,0.53,0.697,0.697,0
26JUL2022:05:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.5,30.25,30.16,29.43,29.39,7/26/2022 04:56:56,7/26/2022 04:56:55,7/26/2022 04:56:57,7/26/2022 04:56:57,30.41,30.36,7/26/2022 04:56:56,7/26/2022 04:56:56,28.21,28.19,28.41,28.42,7/26/2022 04:45:49,7/26/2022 04:45:49,7/26/2022 04:47:05,7/26/2022 04:47:07,28.54,28.49,7/26/2022 04:47:08,7/26/2022 04:47:08,29.18,29.14,28.79,28.82,29.45,29.40,0.4420,0.4280,0.2170,0.2000,0.3950,0.3950,0,1,26JUL2022:05:00:00,0.9,7/26/2022 04:55:42,0.1,343,5.9680,2400,7/26/2022 04:49:42,2340,7/26/2022 04:45:01,2367,12.4,29.76,29.76,29.76,29.76,7/26/2022 04:56:59,7/26/2022 04:56:59,7/26/2022 04:56:58,7/26/2022 04:56:58,30.25,30.25,7/26/2022 04:57:48,7/26/2022 04:57:47,28.36,28.36,28.36,28.36,7/26/2022 04:47:11,7/26/2022 04:47:10,7/26/2022 04:47:10,7/26/2022 04:47:10,28.73,28.73,7/26/2022 04:47:20,7/26/2022 04:47:19,28.98,28.98,28.98,28.98,29.43,29.43,0.308,0.308,0.308,0.308,0.379,0.379,0
26JUL2022:05:15:00,15min,Peter Sinks,UCC,270,29.4,31.4,28.5,31.77,31.66,31.05,30.98,7/26/2022 05:12:15,7/26/2022 05:12:15,7/26/2022 05:12:21,7/26/2022 05:12:21,31.77,31.71,7/26/2022 05:12:25,7/26/2022 05:12:25,28.21,28.18,28.41,28.45,7/26/2022 05:07:15,7/26/2022 05:07:15,7/26/2022 05:08:30,7/26/2022 05:08:33,28.54,28.49,7/26/2022 05:07:04,7/26/2022 05:07:04,29.35,29.29,29.11,29.14,29.59,29.54,0.8210,0.7970,0.6460,0.6200,0.7510,0.7500,2,4,26JUL2022:05:15:00,1.8,7/26/2022 05:13:32,0.1,338,7.1500,2370,7/26/2022 05:00:01,2340,7/26/2022 05:00:03,2365,12.4,31.3,31.3,31.3,31.3,7/26/2022 05:12:28,7/26/2022 05:12:27,7/26/2022 05:12:27,7/26/2022 05:12:27,31.55,31.55,7/26/2022 05:12:34,7/26/2022 05:12:34,28.37,28.37,28.37,28.37,7/26/2022 05:07:20,7/26/2022 05:07:19,7/26/2022 05:07:19,7/26/2022 05:07:19,28.59,28.59,7/26/2022 05:07:34,7/26/2022 05:07:33,29.22,29.22,29.22,29.22,29.56,29.56,0.693,0.692,0.693,0.693,0.737,0.737,0
26JUL2022:05:30:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.8,30.82,30.75,30.20,30.18,7/26/2022 05:16:52,7/26/2022 05:16:52,7/26/2022 05:16:54,7/26/2022 05:16:53,30.87,30.82,7/26/2022 05:16:52,7/26/2022 05:16:52,27.10,27.12,28.25,28.37,7/26/2022 05:25:43,7/26/2022 05:25:43,7/26/2022 05:28:12,7/26/2022 05:28:11,27.57,27.52,7/26/2022 05:25:57,7/26/2022 05:25:57,28.86,28.83,29.02,29.07,29.13,29.08,0.8940,0.8740,0.4830,0.4610,0.8170,0.8170,7,10,26JUL2022:05:30:00,0.9,7/26/2022 05:15:25,0.1,337,19.9100,4710,7/26/2022 05:29:46,2340,7/26/2022 05:15:01,2413,12.4,30.36,30.36,30.36,30.36,7/26/2022 05:17:01,7/26/2022 05:17:01,7/26/2022 05:17:00,7/26/2022 05:17:00,30.67,30.67,7/26/2022 05:17:08,7/26/2022 05:17:07,27.86,27.86,27.86,27.86,7/26/2022 05:26:07,7/26/2022 05:26:07,7/26/2022 05:26:07,7/26/2022 05:26:06,27.66,27.66,7/26/2022 05:26:13,7/26/2022 05:26:12,28.95,28.95,28.95,28.95,29.1,29.1,0.629,0.628,0.629,0.629,0.797,0.797,0
26JUL2022:05:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.41,30.37,29.35,29.33,7/26/2022 05:44:52,7/26/2022 05:44:51,7/26/2022 05:44:56,7/26/2022 05:44:54,30.57,30.52,7/26/2022 05:44:51,7/26/2022 05:44:51,28.70,28.65,28.39,28.44,7/26/2022 05:39:15,7/26/2022 05:39:15,7/26/2022 05:30:39,7/26/2022 05:30:39,28.93,28.87,7/26/2022 05:39:14,7/26/2022 05:39:14,29.24,29.21,28.71,28.75,29.50,29.45,0.3440,0.3390,0.1980,0.1870,0.3250,0.3250,13,15,26JUL2022:05:45:00,0.9,7/26/2022 05:35:05,0.0,326,0.1160,4710,7/26/2022 05:31:54,4620,7/26/2022 05:34:04,4659,12.3,29.81,29.81,29.81,29.81,7/26/2022 05:45:00,7/26/2022 05:45:00,7/26/2022 05:45:00,7/26/2022 05:45:00,30.35,30.36,7/26/2022 05:45:00,7/26/2022 05:45:00,28.69,28.69,28.69,28.69,7/26/2022 05:32:11,7/26/2022 05:32:11,7/26/2022 05:32:10,7/26/2022 05:32:10,29.03,29.03,7/26/2022 05:39:38,7/26/2022 05:39:37,28.97,28.97,28.97,28.97,29.46,29.46,0.222,0.223,0.223,0.223,0.282,0.283,0
26JUL2022:06:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.5,31.18,31.13,30.12,30.12,7/26/2022 05:59:57,7/26/2022 05:59:57,7/26/2022 06:00:00,7/26/2022 06:00:00,31.17,31.12,7/26/2022 05:59:57,7/26/2022 05:59:57,29.20,29.19,29.10,29.14,7/26/2022 05:52:07,7/26/2022 05:52:07,7/26/2022 05:46:22,7/26/2022 05:46:23,29.53,29.47,7/26/2022 05:55:09,7/26/2022 05:55:09,29.99,29.96,29.56,29.60,30.26,30.20,0.3650,0.3580,0.2300,0.2320,0.3060,0.3060,18,20,26JUL2022:06:00:00,1.1,7/26/2022 05:48:19,0.0,346,0.9980,4680,7/26/2022 05:45:04,4620,7/26/2022 05:45:32,4654,12.3,30.43,30.44,30.44,30.44,7/26/2022 06:00:00,7/26/2022 06:00:00,7/26/2022 06:00:00,7/26/2022 06:00:00,30.88,30.88,7/26/2022 05:56:52,7/26/2022 05:56:52,29.28,29.28,29.28,29.28,7/26/2022 05:46:31,7/26/2022 05:46:31,7/26/2022 05:46:31,7/26/2022 05:46:30,29.73,29.73,7/26/2022 05:55:37,7/26/2022 05:55:37,29.77,29.77,29.77,29.77,30.22,30.22,0.243,0.243,0.243,0.244,0.269,0.27,0
26JUL2022:06:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.5,32.30,32.25,33.17,33.26,7/26/2022 06:11:38,7/26/2022 06:11:37,7/26/2022 06:15:00,7/26/2022 06:14:59,32.52,32.47,7/26/2022 06:11:36,7/26/2022 06:11:36,29.94,29.92,30.13,30.12,7/26/2022 06:06:29,7/26/2022 06:06:30,7/26/2022 06:00:01,7/26/2022 06:00:01,30.57,30.52,7/26/2022 06:06:39,7/26/2022 06:06:39,31.14,31.11,30.96,31.01,31.41,31.36,0.4320,0.4270,0.7500,0.7850,0.4090,0.4090,49,134,26JUL2022:06:14:58,0.0,7/26/2022 06:00:01,0.0,0,0.0000,4710,7/26/2022 06:08:22,4620,7/26/2022 06:03:11,4664,12.3,32.26,32.26,32.26,32.27,7/26/2022 06:15:00,7/26/2022 06:15:00,7/26/2022 06:15:00,7/26/2022 06:15:00,32.41,32.41,7/26/2022 06:11:56,7/26/2022 06:11:56,30.33,30.33,30.33,30.33,7/26/2022 06:06:40,7/26/2022 06:06:39,7/26/2022 06:06:39,7/26/2022 06:06:39,30.73,30.73,7/26/2022 06:06:59,7/26/2022 06:06:59,31.04,31.04,31.04,31.04,31.37,31.37,0.48,0.48,0.481,0.482,0.392,0.391,0
26JUL2022:06:30:00,15min,Peter Sinks,UCC,270,34.7,37.9,31.9,37.61,37.60,39.49,39.42,7/26/2022 06:29:53,7/26/2022 06:29:53,7/26/2022 06:29:43,7/26/2022 06:29:42,37.77,37.72,7/26/2022 06:29:54,7/26/2022 06:29:54,31.39,31.38,33.17,33.28,7/26/2022 06:15:02,7/26/2022 06:15:01,7/26/2022 06:15:01,7/26/2022 06:15:01,31.70,31.65,7/26/2022 06:15:15,7/26/2022 06:15:15,34.60,34.59,36.27,36.27,34.87,34.81,1.6530,1.6500,1.8120,1.8010,1.6490,1.6490,155,176,26JUL2022:06:30:00,1.3,7/26/2022 06:26:54,0.4,200,21.1900,4740,7/26/2022 06:20:52,4650,7/26/2022 06:15:03,4689,12.4,38.38,38.38,38.38,38.38,7/26/2022 06:30:00,7/26/2022 06:30:00,7/26/2022 06:30:00,7/26/2022 06:30:00,37.43,37.43,7/26/2022 06:30:00,7/26/2022 06:30:00,32.27,32.27,32.27,32.28,7/26/2022 06:15:01,7/26/2022 06:15:01,7/26/2022 06:15:01,7/26/2022 06:15:01,31.59,31.59,7/26/2022 06:15:01,7/26/2022 06:15:01,35.38,35.38,35.38,35.38,34.74,34.75,1.708,1.708,1.708,1.708,1.655,1.655,0
26JUL2022:06:45:00,15min,Peter Sinks,UCC,270,40.4,42.9,37.9,42.31,42.33,45.59,45.60,7/26/2022 06:43:49,7/26/2022 06:43:49,7/26/2022 06:39:10,7/26/2022 06:39:09,42.53,42.48,7/26/2022 06:43:48,7/26/2022 06:43:48,37.22,37.22,39.46,39.42,7/26/2022 06:30:42,7/26/2022 06:30:37,7/26/2022 06:30:01,7/26/2022 06:30:01,37.62,37.57,7/26/2022 06:30:01,7/26/2022 06:30:01,40.32,40.30,43.55,43.59,40.61,40.56,1.4750,1.4800,1.6880,1.6150,1.4860,1.4860,199,222,26JUL2022:06:45:00,2.0,7/26/2022 06:44:48,0.3,188,4.9350,4740,7/26/2022 06:30:06,4680,7/26/2022 06:30:05,4712,12.5,43.47,43.47,43.47,43.48,7/26/2022 06:38:48,7/26/2022 06:38:47,7/26/2022 06:38:47,7/26/2022 06:38:47,42.25,42.25,7/26/2022 06:45:00,7/26/2022 06:45:00,38.39,38.39,38.39,38.4,7/26/2022 06:30:01,7/26/2022 06:30:01,7/26/2022 06:30:01,7/26/2022 06:30:01,37.44,37.45,7/26/2022 06:30:01,7/26/2022 06:30:01,41.9,41.9,41.9,41.9,40.51,40.51,1.558,1.557,1.556,1.554,1.513,1.512,0
26JUL2022:07:00:00,15min,Peter Sinks,UCC,270,45.3,48.9,42.6,48.50,48.42,51.82,51.82,7/26/2022 06:58:28,7/26/2022 06:58:28,7/26/2022 06:59:54,7/26/2022 06:59:54,48.36,48.30,7/26/2022 06:58:30,7/26/2022 06:58:30,41.87,41.86,43.86,43.86,7/26/2022 06:45:03,7/26/2022 06:45:03,7/26/2022 06:45:15,7/26/2022 06:45:15,42.24,42.18,7/26/2022 06:45:07,7/26/2022 06:45:07,45.21,45.20,48.14,48.11,45.48,45.43,1.8510,1.8500,2.1460,2.1130,1.8060,1.8070,245,269,26JUL2022:06:59:58,2.0,7/26/2022 06:45:04,0.2,192,6.7290,4770,7/26/2022 06:50:16,4680,7/26/2022 06:46:03,4734,12.6,49.75,49.76,49.76,49.77,7/26/2022 07:00:00,7/26/2022 07:00:00,7/26/2022 07:00:00,7/26/2022 07:00:00,48.02,48.03,7/26/2022 07:00:00,7/26/2022 07:00:00,42.92,42.92,42.92,42.91,7/26/2022 06:45:17,7/26/2022 06:45:16,7/26/2022 06:45:16,7/26/2022 06:45:16,42.26,42.27,7/26/2022 06:45:01,7/26/2022 06:45:01,46.6,46.61,46.61,46.61,45.36,45.36,1.962,1.962,1.962,1.962,1.809,1.808,0
26JUL2022:07:15:00,15min,Peter Sinks,UCC,270,49.8,53.1,48.6,52.66,52.68,56.49,56.57,7/26/2022 07:13:29,7/26/2022 07:13:29,7/26/2022 07:13:58,7/26/2022 07:13:58,52.52,52.47,7/26/2022 07:13:31,7/26/2022 07:13:31,47.53,47.53,50.71,50.60,7/26/2022 07:02:14,7/26/2022 07:01:59,7/26/2022 07:00:38,7/26/2022 07:01:11,47.89,47.84,7/26/2022 07:02:27,7/26/2022 07:02:27,49.60,49.61,52.92,52.87,49.93,49.87,1.2180,1.2250,1.6630,1.7470,1.1930,1.1940,293,318,26JUL2022:07:15:00,1.3,7/26/2022 07:04:31,0.1,167,5.7790,4800,7/26/2022 07:08:05,4710,7/26/2022 07:01:23,4757,12.5,54.07,54.07,54.07,54.07,7/26/2022 07:13:37,7/26/2022 07:13:37,7/26/2022 07:13:37,7/26/2022 07:13:36,52.08,52.08,7/26/2022 07:13:49,7/26/2022 07:13:48,49.28,49.27,49.28,49.28,7/26/2022 07:01:50,7/26/2022 07:01:50,7/26/2022 07:01:50,7/26/2022 07:01:49,47.96,47.96,7/26/2022 07:02:28,7/26/2022 07:02:27,51.22,51.22,51.23,51.23,49.84,49.85,1.391,1.392,1.392,1.392,1.181,1.181,0
26JUL2022:07:30:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.2,55.55,55.63,58.94,58.98,7/26/2022 07:25:37,7/26/2022 07:29:36,7/26/2022 07:25:28,7/26/2022 07:25:28,55.37,55.32,7/26/2022 07:25:42,7/26/2022 07:25:42,51.04,51.05,54.30,54.23,7/26/2022 07:15:16,7/26/2022 07:15:16,7/26/2022 07:15:47,7/26/2022 07:15:47,51.47,51.42,7/26/2022 07:15:09,7/26/2022 07:15:09,53.44,53.46,56.46,56.35,53.79,53.74,1.0430,1.0420,1.0030,1.0240,1.0200,1.0200,342,366,26JUL2022:07:30:00,1.8,7/26/2022 07:26:12,0.3,169,13.3800,4830,7/26/2022 07:29:06,4740,7/26/2022 07:15:01,4778,12.7,56.78,56.79,56.78,56.77,7/26/2022 07:25:41,7/26/2022 07:25:41,7/26/2022 07:25:41,7/26/2022 07:25:41,55.09,55.09,7/26/2022 07:26:03,7/26/2022 07:25:56,52.89,52.89,52.89,52.89,7/26/2022 07:15:01,7/26/2022 07:15:01,7/26/2022 07:15:01,7/26/2022 07:15:01,51.54,51.54,7/26/2022 07:15:16,7/26/2022 07:15:09,54.9,54.9,54.9,54.9,53.71,53.71,0.96,0.959,0.959,0.958,1.028,1.027,0
26JUL2022:07:45:00,15min,Peter Sinks,UCC,270,56.7,60.1,55.3,59.46,59.50,62.81,62.81,7/26/2022 07:44:57,7/26/2022 07:44:57,7/26/2022 07:44:20,7/26/2022 07:44:19,59.67,59.61,7/26/2022 07:44:59,7/26/2022 07:44:59,54.21,54.25,56.50,56.39,7/26/2022 07:30:01,7/26/2022 07:30:01,7/26/2022 07:30:10,7/26/2022 07:30:05,54.77,54.72,7/26/2022 07:30:01,7/26/2022 07:30:01,56.52,56.54,59.10,59.03,56.92,56.87,1.3560,1.3510,1.6440,1.6610,1.3190,1.3200,389,413,26JUL2022:07:44:48,2.2,7/26/2022 07:35:26,0.8,191,21.9100,4860,7/26/2022 07:43:39,4770,7/26/2022 07:30:01,4804,12.6,60.8,60.81,60.81,60.8,7/26/2022 07:45:00,7/26/2022 07:45:00,7/26/2022 07:45:00,7/26/2022 07:45:00,59.32,59.32,7/26/2022 07:43:14,7/26/2022 07:43:13,55.58,55.59,55.58,55.57,7/26/2022 07:30:07,7/26/2022 07:30:06,7/26/2022 07:30:06,7/26/2022 07:30:06,54.96,54.96,7/26/2022 07:30:20,7/26/2022 07:30:19,57.75,57.75,57.75,57.76,56.82,56.83,1.454,1.454,1.455,1.456,1.29,1.29,0
26JUL2022:08:00:00,15min,Peter Sinks,UCC,270,63.7,66.7,59.7,66.58,66.64,67.59,67.61,7/26/2022 07:58:55,7/26/2022 07:58:55,7/26/2022 07:58:06,7/26/2022 07:58:06,66.76,66.71,7/26/2022 07:58:55,7/26/2022 07:58:55,58.79,58.83,61.52,61.33,7/26/2022 07:45:51,7/26/2022 07:45:51,7/26/2022 07:45:48,7/26/2022 07:45:50,59.52,59.47,7/26/2022 07:45:52,7/26/2022 07:45:52,63.53,63.54,65.06,65.02,63.97,63.92,2.2360,2.2340,1.8920,1.9540,2.2580,2.2590,437,496,26JUL2022:07:54:01,9.6,7/26/2022 07:59:07,2.9,338,84.3000,4860,7/26/2022 07:47:14,4800,7/26/2022 07:45:03,4831,12.9,66.83,66.83,66.83,66.82,7/26/2022 07:58:12,7/26/2022 07:58:12,7/26/2022 07:58:12,7/26/2022 07:58:11,66.48,66.48,7/26/2022 08:00:00,7/26/2022 07:59:59,60.2,60.21,60.2,60.2,7/26/2022 07:45:57,7/26/2022 07:45:57,7/26/2022 07:45:56,7/26/2022 07:45:56,59.28,59.29,7/26/2022 07:45:01,7/26/2022 07:45:01,64.24,64.24,64.24,64.24,63.82,63.83,2.079,2.078,2.078,2.078,2.3,2.299,0
26JUL2022:08:15:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.8,67.06,67.12,67.74,67.73,7/26/2022 08:08:44,7/26/2022 08:08:44,7/26/2022 08:08:17,7/26/2022 08:08:15,67.21,67.16,7/26/2022 08:05:25,7/26/2022 08:05:25,65.13,65.15,65.86,65.93,7/26/2022 08:11:28,7/26/2022 08:11:28,7/26/2022 08:13:13,7/26/2022 08:13:13,65.85,65.80,7/26/2022 08:02:33,7/26/2022 08:02:33,65.95,65.98,66.70,66.74,66.47,66.42,0.4110,0.4140,0.3990,0.3880,0.3220,0.3220,484,507,26JUL2022:08:14:50,11.8,7/26/2022 08:11:05,7.4,348,14.3700,4890,7/26/2022 08:13:24,4800,7/26/2022 08:02:07,4849,12.9,67.18,67.18,67.18,67.19,7/26/2022 08:08:21,7/26/2022 08:08:21,7/26/2022 08:08:21,7/26/2022 08:08:21,67.02,67.02,7/26/2022 08:08:59,7/26/2022 08:08:58,65.71,65.71,65.71,65.71,7/26/2022 08:02:46,7/26/2022 08:02:46,7/26/2022 08:02:46,7/26/2022 08:02:45,65.93,65.93,7/26/2022 08:02:51,7/26/2022 08:02:51,66.34,66.34,66.34,66.34,66.44,66.44,0.33,0.329,0.33,0.331,0.284,0.284,0
26JUL2022:08:30:00,15min,Peter Sinks,UCC,270,66.9,68.3,66.2,68.35,68.38,68.54,68.56,7/26/2022 08:29:30,7/26/2022 08:29:30,7/26/2022 08:29:31,7/26/2022 08:29:31,68.61,68.56,7/26/2022 08:29:31,7/26/2022 08:29:31,65.54,65.53,66.33,66.37,7/26/2022 08:21:28,7/26/2022 08:21:28,7/26/2022 08:18:25,7/26/2022 08:18:28,66.23,66.18,7/26/2022 08:16:33,7/26/2022 08:16:33,66.67,66.71,67.34,67.37,67.20,67.15,0.5750,0.5800,0.4010,0.3930,0.4530,0.4530,531,554,26JUL2022:08:29:56,11.6,7/26/2022 08:27:10,6.8,344,14.4500,4920,7/26/2022 08:29:22,4830,7/26/2022 08:15:19,4872,12.9,68.32,68.32,68.32,68.32,7/26/2022 08:29:33,7/26/2022 08:29:33,7/26/2022 08:29:33,7/26/2022 08:29:33,68.23,68.23,7/26/2022 08:29:48,7/26/2022 08:29:48,66.18,66.18,66.18,66.18,7/26/2022 08:16:44,7/26/2022 08:16:44,7/26/2022 08:16:44,7/26/2022 08:16:44,66.3,66.3,7/26/2022 08:16:56,7/26/2022 08:16:56,67.02,67.02,67.02,67.02,67.15,67.15,0.418,0.417,0.418,0.419,0.402,0.402,0
26JUL2022:08:45:00,15min,Peter Sinks,UCC,270,67.8,68.9,66.9,69.14,69.26,69.35,69.34,7/26/2022 08:43:51,7/26/2022 08:43:51,7/26/2022 08:39:09,7/26/2022 08:39:09,69.32,69.27,7/26/2022 08:36:08,7/26/2022 08:36:08,66.26,66.31,67.00,67.09,7/26/2022 08:31:33,7/26/2022 08:31:33,7/26/2022 08:31:47,7/26/2022 08:31:47,66.96,66.91,7/26/2022 08:31:43,7/26/2022 08:31:43,67.51,67.57,68.10,68.15,68.13,68.08,0.6510,0.6520,0.5160,0.4990,0.4890,0.4890,577,599,26JUL2022:08:44:47,10.3,7/26/2022 08:40:26,5.6,331,18.2800,4920,7/26/2022 08:32:06,4860,7/26/2022 08:30:04,4892,13.1,68.94,68.93,68.94,68.95,7/26/2022 08:44:08,7/26/2022 08:44:08,7/26/2022 08:44:08,7/26/2022 08:44:08,68.89,68.89,7/26/2022 08:44:16,7/26/2022 08:44:16,66.73,66.74,66.73,66.73,7/26/2022 08:31:49,7/26/2022 08:31:48,7/26/2022 08:31:48,7/26/2022 08:31:48,67.08,67.08,7/26/2022 08:31:56,7/26/2022 08:31:55,67.83,67.83,67.83,67.83,68.1,68.1,0.484,0.482,0.484,0.486,0.427,0.427,0
26JUL2022:09:00:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.1,69.72,69.81,69.64,69.63,7/26/2022 08:45:18,7/26/2022 08:45:18,7/26/2022 08:45:19,7/26/2022 08:45:19,69.59,69.55,7/26/2022 08:45:19,7/26/2022 08:45:19,66.03,66.11,67.23,67.32,7/26/2022 08:55:39,7/26/2022 08:55:39,7/26/2022 08:59:37,7/26/2022 08:59:34,67.20,67.15,7/26/2022 08:55:41,7/26/2022 08:55:41,67.62,67.67,68.63,68.66,68.27,68.23,0.7400,0.7490,0.5530,0.5430,0.5810,0.5810,621,642,26JUL2022:09:00:00,13.4,7/26/2022 08:57:44,6.7,353,18.8300,4950,7/26/2022 08:55:43,4860,7/26/2022 08:55:06,4912,13.1,69.34,69.33,69.34,69.36,7/26/2022 08:45:25,7/26/2022 08:45:24,7/26/2022 08:45:24,7/26/2022 08:45:24,69.24,69.24,7/26/2022 08:47:16,7/26/2022 08:47:16,66.97,66.97,66.97,66.97,7/26/2022 08:59:47,7/26/2022 08:59:46,7/26/2022 08:59:46,7/26/2022 08:59:46,67.27,67.26,7/26/2022 08:56:06,7/26/2022 08:56:05,68.15,68.15,68.15,68.15,68.26,68.26,0.539,0.538,0.54,0.541,0.519,0.519,0
26JUL2022:09:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.0,69.58,69.66,69.44,69.43,7/26/2022 09:12:46,7/26/2022 09:12:46,7/26/2022 09:12:46,7/26/2022 09:12:46,69.33,69.29,7/26/2022 09:12:47,7/26/2022 09:12:47,66.05,66.09,66.82,66.92,7/26/2022 09:02:01,7/26/2022 09:02:01,7/26/2022 09:00:36,7/26/2022 09:00:36,67.05,67.00,7/26/2022 09:02:14,7/26/2022 09:02:14,67.47,67.51,68.09,68.14,68.14,68.09,0.6300,0.6400,0.5210,0.5070,0.4350,0.4350,663,685,26JUL2022:09:15:00,12.7,7/26/2022 09:11:01,7.4,345,16.0600,5010,7/26/2022 09:08:44,4920,7/26/2022 09:00:02,4966,13.2,68.97,68.97,68.98,68.98,7/26/2022 09:12:51,7/26/2022 09:12:51,7/26/2022 09:12:51,7/26/2022 09:12:51,69.08,69.08,7/26/2022 09:09:41,7/26/2022 09:09:41,66.77,66.76,66.76,66.76,7/26/2022 09:02:15,7/26/2022 09:02:14,7/26/2022 09:02:14,7/26/2022 09:02:14,67.3,67.3,7/26/2022 09:02:18,7/26/2022 09:02:17,67.8,67.8,67.8,67.8,68.11,68.11,0.459,0.457,0.459,0.46,0.37,0.37,0
26JUL2022:09:30:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.7,71.10,71.12,70.39,70.39,7/26/2022 09:16:20,7/26/2022 09:16:20,7/26/2022 09:16:47,7/26/2022 09:16:47,70.40,70.35,7/26/2022 09:16:47,7/26/2022 09:16:47,66.85,66.89,67.67,67.71,7/26/2022 09:18:08,7/26/2022 09:18:08,7/26/2022 09:15:01,7/26/2022 09:15:01,67.83,67.78,7/26/2022 09:24:29,7/26/2022 09:24:29,68.35,68.40,69.04,69.08,69.02,68.97,0.7980,0.8070,0.5540,0.5360,0.5530,0.5530,703,724,26JUL2022:09:29:54,11.6,7/26/2022 09:23:16,6.7,341,19.9500,5100,7/26/2022 09:26:42,4980,7/26/2022 09:15:01,5037,13.4,69.83,69.83,69.84,69.84,7/26/2022 09:16:31,7/26/2022 09:16:30,7/26/2022 09:16:30,7/26/2022 09:16:30,70.11,70.11,7/26/2022 09:16:49,7/26/2022 09:16:48,67.48,67.49,67.49,67.5,7/26/2022 09:15:01,7/26/2022 09:15:01,7/26/2022 09:15:01,7/26/2022 09:15:01,67.82,67.82,7/26/2022 09:15:05,7/26/2022 09:15:04,68.7,68.7,68.7,68.7,68.96,68.97,0.529,0.526,0.528,0.53,0.483,0.482,0
26JUL2022:09:45:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.3,71.66,71.69,71.56,71.60,7/26/2022 09:37:42,7/26/2022 09:37:42,7/26/2022 09:37:45,7/26/2022 09:37:53,71.61,71.57,7/26/2022 09:37:53,7/26/2022 09:37:53,67.14,67.15,68.16,68.28,7/26/2022 09:30:16,7/26/2022 09:30:16,7/26/2022 09:30:14,7/26/2022 09:30:14,68.44,68.39,7/26/2022 09:34:27,7/26/2022 09:34:27,69.00,69.08,69.90,69.94,69.71,69.66,0.9110,0.9130,0.7050,0.6900,0.6420,0.6430,742,823,26JUL2022:09:44:18,9.2,7/26/2022 09:33:43,3.6,331,38.3700,5250,7/26/2022 09:37:51,5070,7/26/2022 09:30:04,5160,13.7,71.36,71.35,71.36,71.36,7/26/2022 09:37:54,7/26/2022 09:37:54,7/26/2022 09:37:53,7/26/2022 09:37:53,71.11,71.11,7/26/2022 09:38:03,7/26/2022 09:38:02,67.94,67.94,67.94,67.94,7/26/2022 09:30:25,7/26/2022 09:30:24,7/26/2022 09:30:24,7/26/2022 09:30:24,68.62,68.62,7/26/2022 09:30:42,7/26/2022 09:30:41,69.48,69.48,69.48,69.48,69.68,69.68,0.668,0.667,0.668,0.67,0.55,0.55,0
26JUL2022:10:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.3,73.08,73.18,72.90,72.92,7/26/2022 09:53:03,7/26/2022 09:53:03,7/26/2022 09:53:04,7/26/2022 09:53:04,72.22,72.18,7/26/2022 09:53:04,7/26/2022 09:53:04,67.81,67.78,69.05,69.02,7/26/2022 09:56:56,7/26/2022 09:56:56,7/26/2022 09:45:19,7/26/2022 09:45:19,69.20,69.15,7/26/2022 09:56:57,7/26/2022 09:56:57,69.84,69.91,70.92,70.94,70.52,70.48,0.8500,0.8560,0.8100,0.8030,0.5490,0.5490,777,809,26JUL2022:09:55:13,12.1,7/26/2022 09:58:13,4.6,3,35.5900,5190,7/26/2022 09:45:21,5070,7/26/2022 09:50:30,5120,13.7,72.25,72.24,72.25,72.26,7/26/2022 09:53:10,7/26/2022 09:53:09,7/26/2022 09:53:09,7/26/2022 09:53:09,71.61,71.61,7/26/2022 09:48:32,7/26/2022 09:48:32,68.93,68.93,68.93,68.92,7/26/2022 09:45:27,7/26/2022 09:45:26,7/26/2022 09:45:26,7/26/2022 09:45:26,69.65,69.65,7/26/2022 09:55:19,7/26/2022 09:55:19,70.41,70.41,70.41,70.41,70.5,70.5,0.656,0.654,0.657,0.659,0.43,0.43,0
26JUL2022:10:15:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.8,72.55,72.78,72.74,72.75,7/26/2022 10:10:24,7/26/2022 10:10:24,7/26/2022 10:10:00,7/26/2022 10:10:00,72.45,72.40,7/26/2022 10:09:59,7/26/2022 10:09:59,67.66,67.67,68.84,68.91,7/26/2022 10:03:09,7/26/2022 10:03:05,7/26/2022 10:00:09,7/26/2022 10:00:09,68.74,68.70,7/26/2022 10:03:11,7/26/2022 10:03:11,69.84,69.91,70.68,70.72,70.52,70.48,1.0360,1.0450,0.7840,0.7660,0.7480,0.7490,811,829,26JUL2022:10:14:55,10.7,7/26/2022 10:06:43,5.1,339,26.4700,5250,7/26/2022 10:04:56,5130,7/26/2022 10:00:04,5200,13.8,72.2,72.19,72.2,72.21,7/26/2022 10:10:03,7/26/2022 10:10:03,7/26/2022 10:10:03,7/26/2022 10:10:02,71.76,71.76,7/26/2022 10:10:13,7/26/2022 10:10:12,68.49,68.49,68.49,68.49,7/26/2022 10:03:15,7/26/2022 10:03:14,7/26/2022 10:03:14,7/26/2022 10:03:14,69.13,69.13,7/26/2022 10:09:17,7/26/2022 10:09:16,70.28,70.28,70.28,70.28,70.48,70.48,0.745,0.743,0.745,0.746,0.65,0.65,0
26JUL2022:10:30:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.6,73.98,74.15,73.10,73.14,7/26/2022 10:29:58,7/26/2022 10:29:58,7/26/2022 10:19:50,7/26/2022 10:19:50,73.43,73.38,7/26/2022 10:19:58,7/26/2022 10:19:58,68.30,68.31,69.48,69.57,7/26/2022 10:25:51,7/26/2022 10:25:51,7/26/2022 10:22:57,7/26/2022 10:22:57,69.51,69.46,7/26/2022 10:25:56,7/26/2022 10:25:56,70.31,70.39,71.05,71.10,70.98,70.94,1.0800,1.0850,0.7450,0.7360,0.7960,0.7970,844,861,26JUL2022:10:29:33,13.2,7/26/2022 10:24:01,5.8,328,29.1400,5250,7/26/2022 10:16:10,5160,7/26/2022 10:17:02,5209,14.0,72.84,72.84,72.84,72.85,7/26/2022 10:20:03,7/26/2022 10:20:02,7/26/2022 10:20:02,7/26/2022 10:19:58,72.88,72.88,7/26/2022 10:20:12,7/26/2022 10:20:11,69.51,69.52,69.52,69.51,7/26/2022 10:26:01,7/26/2022 10:26:01,7/26/2022 10:26:01,7/26/2022 10:26:01,69.71,69.71,7/26/2022 10:26:15,7/26/2022 10:26:14,70.69,70.69,70.69,70.69,70.94,70.94,0.732,0.731,0.733,0.735,0.688,0.688,0
26JUL2022:10:45:00,15min,Peter Sinks,UCC,270,71.5,74.1,69.7,74.67,74.78,74.30,74.35,7/26/2022 10:34:48,7/26/2022 10:34:28,7/26/2022 10:34:48,7/26/2022 10:34:48,74.66,74.62,7/26/2022 10:34:53,7/26/2022 10:34:53,68.64,68.75,69.78,69.77,7/26/2022 10:38:33,7/26/2022 10:38:33,7/26/2022 10:41:20,7/26/2022 10:41:19,69.68,69.64,7/26/2022 10:41:32,7/26/2022 10:41:32,71.15,71.23,71.87,71.89,71.89,71.84,1.2420,1.2360,0.9850,0.9750,0.9660,0.9660,874,888,26JUL2022:10:44:26,12.7,7/26/2022 10:36:08,4.8,348,52.7200,5250,7/26/2022 10:33:14,5160,7/26/2022 10:36:05,5204,14.0,74.08,74.09,74.09,74.08,7/26/2022 10:34:54,7/26/2022 10:34:54,7/26/2022 10:34:54,7/26/2022 10:34:54,74.09,74.09,7/26/2022 10:34:58,7/26/2022 10:34:57,69.45,69.45,69.45,69.45,7/26/2022 10:41:29,7/26/2022 10:41:29,7/26/2022 10:41:29,7/26/2022 10:41:29,69.91,69.91,7/26/2022 10:41:50,7/26/2022 10:41:50,71.55,71.55,71.55,71.55,71.86,71.86,0.98,0.978,0.98,0.981,0.874,0.874,0
26JUL2022:11:00:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.1,74.37,74.42,73.60,73.64,7/26/2022 10:47:10,7/26/2022 10:47:10,7/26/2022 10:47:10,7/26/2022 10:47:10,73.70,73.66,7/26/2022 10:47:12,7/26/2022 10:47:12,68.93,69.09,70.27,70.27,7/26/2022 10:45:42,7/26/2022 10:49:32,7/26/2022 10:50:26,7/26/2022 10:50:25,69.99,69.95,7/26/2022 10:45:48,7/26/2022 10:45:48,71.01,71.09,71.59,71.60,71.75,71.70,1.0350,1.0390,0.6320,0.6450,0.8070,0.8080,900,914,26JUL2022:10:59:33,14.5,7/26/2022 10:46:30,4.7,40,55.6100,5250,7/26/2022 10:51:36,5160,7/26/2022 10:46:34,5194,14.0,73.11,73.1,73.1,73.11,7/26/2022 10:47:17,7/26/2022 10:47:17,7/26/2022 10:47:16,7/26/2022 10:47:16,73.23,73.24,7/26/2022 10:53:23,7/26/2022 10:53:23,69.97,69.96,69.97,69.97,7/26/2022 10:45:47,7/26/2022 10:45:47,7/26/2022 10:45:47,7/26/2022 10:45:47,70.21,70.21,7/26/2022 10:50:04,7/26/2022 10:50:03,71.34,71.34,71.33,71.33,71.73,71.73,0.7,0.698,0.7,0.702,0.732,0.732,0
26JUL2022:11:15:00,15min,Peter Sinks,UCC,270,72.7,74.4,70.6,75.20,75.32,74.46,74.50,7/26/2022 11:04:34,7/26/2022 11:04:34,7/26/2022 11:04:39,7/26/2022 11:04:39,74.91,74.87,7/26/2022 11:04:49,7/26/2022 11:04:49,69.38,69.49,70.63,70.57,7/26/2022 11:00:02,7/26/2022 11:00:02,7/26/2022 11:00:01,7/26/2022 11:00:01,70.95,70.90,7/26/2022 11:00:01,7/26/2022 11:00:01,72.26,72.37,72.61,72.62,73.05,73.00,1.1490,1.1330,0.8050,0.8110,0.8740,0.8740,924,935,26JUL2022:11:14:58,12.7,7/26/2022 11:14:20,4.0,56,56.2100,5250,7/26/2022 11:03:46,5160,7/26/2022 11:01:06,5192,13.9,74.36,74.36,74.36,74.37,7/26/2022 11:04:47,7/26/2022 11:04:47,7/26/2022 11:04:46,7/26/2022 11:04:46,74.48,74.48,7/26/2022 11:05:03,7/26/2022 11:05:02,70.2,70.2,70.2,70.2,7/26/2022 11:00:04,7/26/2022 11:00:03,7/26/2022 11:00:03,7/26/2022 11:00:03,70.95,70.95,7/26/2022 11:00:31,7/26/2022 11:00:30,72.44,72.44,72.44,72.44,72.99,72.99,0.862,0.86,0.861,0.863,0.796,0.796,0
26JUL2022:11:30:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.1,75.78,75.83,75.07,75.08,7/26/2022 11:28:46,7/26/2022 11:28:46,7/26/2022 11:28:47,7/26/2022 11:28:47,75.56,75.51,7/26/2022 11:28:47,7/26/2022 11:28:47,69.87,69.98,71.23,71.20,7/26/2022 11:25:22,7/26/2022 11:23:51,7/26/2022 11:19:16,7/26/2022 11:19:17,71.01,70.96,7/26/2022 11:25:27,7/26/2022 11:25:27,72.33,72.39,72.71,72.72,73.12,73.08,1.2130,1.2230,0.8220,0.8280,1.0020,1.0030,944,952,26JUL2022:11:28:15,15.3,7/26/2022 11:22:30,6.8,20,40.2700,5220,7/26/2022 11:15:08,5130,7/26/2022 11:21:46,5181,14.0,74.83,74.83,74.83,74.84,7/26/2022 11:28:57,7/26/2022 11:28:57,7/26/2022 11:28:57,7/26/2022 11:28:57,75.22,75.22,7/26/2022 11:29:06,7/26/2022 11:29:05,70.92,70.93,70.92,70.92,7/26/2022 11:24:00,7/26/2022 11:23:59,7/26/2022 11:23:59,7/26/2022 11:23:59,71.31,71.31,7/26/2022 11:25:32,7/26/2022 11:25:31,72.54,72.54,72.54,72.54,73.1,73.1,0.892,0.89,0.892,0.893,0.929,0.929,0
26JUL2022:11:45:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.5,75.73,75.86,75.04,74.97,7/26/2022 11:38:01,7/26/2022 11:38:01,7/26/2022 11:45:00,7/26/2022 11:44:59,75.34,75.29,7/26/2022 11:44:48,7/26/2022 11:44:48,70.27,70.19,71.13,71.17,7/26/2022 11:32:39,7/26/2022 11:32:39,7/26/2022 11:42:46,7/26/2022 11:42:46,71.55,71.50,7/26/2022 11:32:40,7/26/2022 11:32:40,72.55,72.61,73.01,73.04,73.35,73.30,1.0900,1.1060,0.7830,0.7720,0.8070,0.8080,961,969,26JUL2022:11:44:50,19.5,7/26/2022 11:39:51,8.2,347,27.3500,5250,7/26/2022 11:33:20,5130,7/26/2022 11:30:55,5177,14.0,74.41,74.4,74.41,74.41,7/26/2022 11:39:12,7/26/2022 11:39:12,7/26/2022 11:39:12,7/26/2022 11:35:18,74.66,74.69,7/26/2022 11:45:00,7/26/2022 11:45:00,71.14,71.14,71.14,71.14,7/26/2022 11:42:49,7/26/2022 11:42:48,7/26/2022 11:42:48,7/26/2022 11:42:48,71.77,71.76,7/26/2022 11:33:06,7/26/2022 11:33:05,72.79,72.79,72.79,72.79,73.3,73.3,0.778,0.776,0.778,0.781,0.684,0.685,0
26JUL2022:12:00:00,15min,Peter Sinks,UCC,270,73.4,76.0,71.8,76.75,76.83,76.28,76.20,7/26/2022 11:45:06,7/26/2022 11:45:04,7/26/2022 11:45:07,7/26/2022 11:45:07,76.47,76.43,7/26/2022 11:45:15,7/26/2022 11:45:15,70.52,70.49,71.95,71.99,7/26/2022 11:49:06,7/26/2022 11:49:06,7/26/2022 11:59:22,7/26/2022 11:51:30,71.85,71.80,7/26/2022 11:49:15,7/26/2022 11:49:15,72.99,73.04,73.60,73.61,73.81,73.77,1.2980,1.3120,0.8800,0.8790,1.0120,1.0120,974,982,26JUL2022:11:59:55,17.8,7/26/2022 11:59:04,7.2,358,34.6800,5220,7/26/2022 11:46:22,5130,7/26/2022 11:45:47,5174,14.0,76.01,76,76.01,76.03,7/26/2022 11:45:18,7/26/2022 11:45:17,7/26/2022 11:45:17,7/26/2022 11:45:17,75.91,75.91,7/26/2022 11:45:27,7/26/2022 11:45:27,71.64,71.64,71.63,71.63,7/26/2022 11:49:14,7/26/2022 11:49:14,7/26/2022 11:49:14,7/26/2022 11:49:14,72,72,7/26/2022 11:49:34,7/26/2022 11:49:34,73.33,73.33,73.33,73.33,73.82,73.82,0.946,0.944,0.946,0.949,0.904,0.904,0
26JUL2022:12:15:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.0,76.65,76.73,75.90,75.83,7/26/2022 12:12:09,7/26/2022 12:12:08,7/26/2022 12:12:09,7/26/2022 12:12:09,75.87,75.82,7/26/2022 12:12:10,7/26/2022 12:12:10,70.65,70.71,71.80,71.89,7/26/2022 12:07:15,7/26/2022 12:07:15,7/26/2022 12:07:24,7/26/2022 12:07:24,71.93,71.88,7/26/2022 12:07:22,7/26/2022 12:07:22,73.08,73.12,73.50,73.54,73.87,73.82,1.0700,1.0840,0.6730,0.6550,0.7530,0.7540,984,991,26JUL2022:12:14:31,17.3,7/26/2022 12:09:00,8.3,1,24.3700,5190,7/26/2022 12:00:02,5100,7/26/2022 12:09:00,5168,14.0,75.15,75.14,75.15,75.15,7/26/2022 12:12:17,7/26/2022 12:12:17,7/26/2022 12:12:17,7/26/2022 12:12:17,75.19,75.19,7/26/2022 12:12:33,7/26/2022 12:12:32,71.51,71.52,71.5,71.49,7/26/2022 12:07:26,7/26/2022 12:07:25,7/26/2022 12:07:25,7/26/2022 12:07:25,72.39,72.39,7/26/2022 12:07:34,7/26/2022 12:07:34,73.31,73.31,73.31,73.31,73.84,73.84,0.722,0.719,0.721,0.724,0.62,0.62,0
26JUL2022:12:30:00,15min,Peter Sinks,UCC,270,73.8,76.6,72.1,77.47,77.55,75.78,75.89,7/26/2022 12:22:14,7/26/2022 12:22:14,7/26/2022 12:22:25,7/26/2022 12:22:24,77.23,77.19,7/26/2022 12:22:21,7/26/2022 12:22:21,70.98,70.97,71.95,71.89,7/26/2022 12:17:21,7/26/2022 12:17:09,7/26/2022 12:17:09,7/26/2022 12:17:07,72.24,72.19,7/26/2022 12:17:18,7/26/2022 12:17:18,73.44,73.51,73.69,73.73,74.24,74.20,1.1200,1.1330,0.7920,0.8090,0.8120,0.8120,989,993,26JUL2022:12:24:36,15.8,7/26/2022 12:29:01,6.3,10,54.4800,5220,7/26/2022 12:22:22,5010,7/26/2022 12:29:02,5152,13.7,76.42,76.41,76.42,76.43,7/26/2022 12:22:26,7/26/2022 12:22:26,7/26/2022 12:22:26,7/26/2022 12:22:25,76.71,76.71,7/26/2022 12:22:44,7/26/2022 12:22:43,71.62,71.61,71.61,71.62,7/26/2022 12:17:22,7/26/2022 12:17:21,7/26/2022 12:17:21,7/26/2022 12:17:21,72.65,72.64,7/26/2022 12:17:28,7/26/2022 12:17:28,73.59,73.59,73.59,73.59,74.21,74.21,0.801,0.799,0.801,0.803,0.701,0.701,0
26JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.2,76.92,77.06,75.75,75.75,7/26/2022 12:38:45,7/26/2022 12:38:45,7/26/2022 12:35:52,7/26/2022 12:35:52,76.17,76.13,7/26/2022 12:35:52,7/26/2022 12:35:52,70.89,70.94,71.59,71.68,7/26/2022 12:42:18,7/26/2022 12:40:31,7/26/2022 12:30:23,7/26/2022 12:30:23,72.39,72.34,7/26/2022 12:40:34,7/26/2022 12:40:34,73.33,73.38,73.67,73.70,74.10,74.06,1.2040,1.2170,0.8440,0.8370,0.8560,0.8570,979,992,26JUL2022:12:30:47,15.8,7/26/2022 12:38:03,7.7,3,30.3100,5070,7/26/2022 12:30:02,4980,7/26/2022 12:37:19,5035,13.5,75.5,75.49,75.5,75.5,7/26/2022 12:35:58,7/26/2022 12:35:57,7/26/2022 12:35:57,7/26/2022 12:35:57,75.83,75.83,7/26/2022 12:36:13,7/26/2022 12:36:12,71.75,71.75,71.75,71.75,7/26/2022 12:30:27,7/26/2022 12:30:26,7/26/2022 12:30:26,7/26/2022 12:30:26,72.72,72.72,7/26/2022 12:34:59,7/26/2022 12:34:58,73.51,73.51,73.51,73.51,74.07,74.07,0.854,0.852,0.854,0.856,0.72,0.72,0
26JUL2022:13:00:00,15min,Peter Sinks,UCC,270,74.1,76.0,72.7,76.81,76.95,75.79,75.89,7/26/2022 12:56:21,7/26/2022 12:56:21,7/26/2022 12:47:06,7/26/2022 12:56:26,76.70,76.66,7/26/2022 12:56:26,7/26/2022 12:56:26,71.38,71.40,71.95,71.85,7/26/2022 12:57:01,7/26/2022 12:57:01,7/26/2022 12:47:54,7/26/2022 12:47:50,72.85,72.80,7/26/2022 12:57:07,7/26/2022 12:57:07,73.66,73.72,73.89,73.93,74.47,74.42,1.0790,1.0900,0.7530,0.7570,0.7130,0.7130,986,989,26JUL2022:12:45:08,13.6,7/26/2022 12:50:12,6.8,359,33.7800,5070,7/26/2022 12:45:34,5010,7/26/2022 12:45:02,5034,13.5,75.86,75.85,75.86,75.87,7/26/2022 12:56:29,7/26/2022 12:56:28,7/26/2022 12:56:28,7/26/2022 12:56:28,76.15,76.15,7/26/2022 12:56:41,7/26/2022 12:56:40,71.94,71.94,71.94,71.93,7/26/2022 12:48:03,7/26/2022 12:48:03,7/26/2022 12:48:03,7/26/2022 12:48:02,73.37,73.37,7/26/2022 12:45:53,7/26/2022 12:45:52,73.8,73.8,73.8,73.8,74.45,74.45,0.73,0.727,0.73,0.733,0.559,0.56,0
26JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.7,76.9,72.4,77.75,77.87,76.92,77.03,7/26/2022 13:11:02,7/26/2022 13:11:02,7/26/2022 13:06:52,7/26/2022 13:06:52,77.39,77.34,7/26/2022 13:12:20,7/26/2022 13:12:20,70.98,71.04,72.52,72.66,7/26/2022 13:04:09,7/26/2022 13:04:09,7/26/2022 13:14:50,7/26/2022 13:14:50,72.24,72.20,7/26/2022 13:04:27,7/26/2022 13:04:27,74.25,74.32,74.59,74.63,75.08,75.03,1.4590,1.4590,0.9790,0.9680,1.1310,1.1320,980,989,26JUL2022:13:00:28,15.3,7/26/2022 13:08:24,6.5,351,30.3400,5070,7/26/2022 13:02:12,4980,7/26/2022 13:03:52,5027,13.5,76.77,76.77,76.78,76.78,7/26/2022 13:07:00,7/26/2022 13:07:00,7/26/2022 13:07:00,7/26/2022 13:07:00,76.95,76.95,7/26/2022 13:12:46,7/26/2022 13:12:46,72.2,72.19,72.2,72.21,7/26/2022 13:04:20,7/26/2022 13:04:19,7/26/2022 13:04:19,7/26/2022 13:04:19,72.51,72.51,7/26/2022 13:04:44,7/26/2022 13:04:44,74.46,74.46,74.46,74.46,75.06,75.06,1.053,1.051,1.054,1.056,1.011,1.012,0
26JUL2022:13:30:00,15min,Peter Sinks,UCC,270,74.6,77.6,72.4,78.98,79.01,78.15,78.18,7/26/2022 13:29:30,7/26/2022 13:29:30,7/26/2022 13:29:32,7/26/2022 13:29:32,78.37,78.33,7/26/2022 13:29:31,7/26/2022 13:29:31,71.36,71.45,71.80,71.88,7/26/2022 13:15:52,7/26/2022 13:15:51,7/26/2022 13:15:55,7/26/2022 13:15:56,72.85,72.80,7/26/2022 13:15:56,7/26/2022 13:15:56,74.25,74.31,74.41,74.43,75.03,74.99,1.5330,1.5320,1.2810,1.2790,1.2920,1.2930,975,982,26JUL2022:13:15:01,14.0,7/26/2022 13:18:30,7.0,357,57.6100,5070,7/26/2022 13:23:44,4980,7/26/2022 13:18:18,5022,13.5,77.6,77.58,77.59,77.61,7/26/2022 13:29:37,7/26/2022 13:29:37,7/26/2022 13:29:37,7/26/2022 13:29:36,77.67,77.67,7/26/2022 13:28:05,7/26/2022 13:28:05,71.8,71.81,71.81,71.8,7/26/2022 13:16:01,7/26/2022 13:16:01,7/26/2022 13:16:01,7/26/2022 13:16:01,73.02,73.02,7/26/2022 13:21:26,7/26/2022 13:21:25,74.33,74.33,74.33,74.33,74.96,74.96,1.299,1.297,1.298,1.3,1.206,1.207,0
26JUL2022:13:45:00,15min,Peter Sinks,UCC,270,74.5,77.2,72.9,78.19,78.33,77.54,77.59,7/26/2022 13:30:56,7/26/2022 13:30:56,7/26/2022 13:31:00,7/26/2022 13:31:00,77.84,77.80,7/26/2022 13:30:58,7/26/2022 13:30:58,71.74,71.76,72.36,72.51,7/26/2022 13:41:02,7/26/2022 13:41:03,7/26/2022 13:41:04,7/26/2022 13:41:03,73.15,73.11,7/26/2022 13:36:32,7/26/2022 13:36:32,74.07,74.12,74.47,74.52,74.88,74.84,1.2510,1.2640,0.9950,0.9850,1.0050,1.0060,963,972,26JUL2022:13:30:08,15.1,7/26/2022 13:33:15,7.5,350,25.6200,5070,7/26/2022 13:37:02,4980,7/26/2022 13:31:20,5020,13.5,77.32,77.31,77.32,77.33,7/26/2022 13:31:05,7/26/2022 13:31:05,7/26/2022 13:31:05,7/26/2022 13:31:05,77.06,77.06,7/26/2022 13:31:18,7/26/2022 13:31:18,72.41,72.42,72.41,72.4,7/26/2022 13:41:12,7/26/2022 13:41:12,7/26/2022 13:41:12,7/26/2022 13:41:12,73.37,73.37,7/26/2022 13:36:42,7/26/2022 13:36:42,74.31,74.31,74.31,74.31,74.9,74.9,0.988,0.987,0.988,0.989,0.95,0.949,0
26JUL2022:14:00:00,15min,Peter Sinks,UCC,270,74.5,76.9,72.8,77.92,78.05,77.15,77.10,7/26/2022 13:48:30,7/26/2022 13:48:30,7/26/2022 13:49:52,7/26/2022 13:49:52,77.39,77.34,7/26/2022 13:49:55,7/26/2022 13:49:55,71.79,71.71,72.15,72.12,7/26/2022 13:55:14,7/26/2022 13:55:14,7/26/2022 13:45:19,7/26/2022 13:45:21,73.00,72.95,7/26/2022 13:45:21,7/26/2022 13:45:21,74.07,74.15,74.29,74.33,74.87,74.82,1.2870,1.2930,0.9380,0.9300,0.9160,0.9160,946,956,26JUL2022:13:51:46,15.8,7/26/2022 13:54:28,6.2,9,61.4200,5070,7/26/2022 13:46:56,4950,7/26/2022 13:54:28,5018,13.4,77,76.99,76.99,77,7/26/2022 13:49:58,7/26/2022 13:49:58,7/26/2022 13:49:58,7/26/2022 13:49:57,76.74,76.74,7/26/2022 13:50:10,7/26/2022 13:50:10,72.25,72.26,72.26,72.25,7/26/2022 13:45:25,7/26/2022 13:45:25,7/26/2022 13:45:25,7/26/2022 13:45:24,73.34,73.34,7/26/2022 13:45:36,7/26/2022 13:45:35,74.2,74.2,74.2,74.2,74.84,74.84,0.936,0.933,0.936,0.939,0.758,0.758,0
26JUL2022:14:15:00,15min,Peter Sinks,UCC,270,75.2,77.8,73.6,80.30,80.40,78.54,78.56,7/26/2022 14:04:24,7/26/2022 14:04:23,7/26/2022 14:04:24,7/26/2022 14:04:24,78.98,78.94,7/26/2022 14:04:24,7/26/2022 14:04:24,72.38,72.43,73.24,73.18,7/26/2022 14:10:37,7/26/2022 14:10:37,7/26/2022 14:10:42,7/26/2022 14:10:42,73.76,73.71,7/26/2022 14:10:40,7/26/2022 14:10:40,74.74,74.82,75.13,75.16,75.55,75.50,1.2880,1.2880,0.9090,0.9150,0.9670,0.9670,923,941,26JUL2022:14:00:03,13.6,7/26/2022 14:06:28,5.4,8,77.3100,5040,7/26/2022 14:00:01,4950,7/26/2022 14:06:29,5010,13.4,77.87,77.86,77.87,77.88,7/26/2022 14:04:29,7/26/2022 14:04:29,7/26/2022 14:04:28,7/26/2022 14:04:28,77.8,77.8,7/26/2022 14:04:43,7/26/2022 14:04:42,73.12,73.12,73.11,73.11,7/26/2022 14:10:44,7/26/2022 14:10:44,7/26/2022 14:10:44,7/26/2022 14:10:44,74.14,74.14,7/26/2022 14:11:02,7/26/2022 14:11:01,74.96,74.96,74.96,74.96,75.5,75.5,0.936,0.933,0.936,0.938,0.867,0.867,0
26JUL2022:14:30:00,15min,Peter Sinks,UCC,270,75.4,77.2,73.4,78.56,78.67,77.40,77.33,7/26/2022 14:22:13,7/26/2022 14:22:13,7/26/2022 14:22:15,7/26/2022 14:22:15,77.77,77.72,7/26/2022 14:22:14,7/26/2022 14:22:14,72.20,72.27,72.96,73.08,7/26/2022 14:25:55,7/26/2022 14:25:54,7/26/2022 14:25:57,7/26/2022 14:25:55,73.45,73.41,7/26/2022 14:25:58,7/26/2022 14:25:58,74.97,75.05,75.28,75.31,75.77,75.73,1.3200,1.2990,0.9810,0.9810,0.9790,0.9800,898,914,26JUL2022:14:15:05,17.1,7/26/2022 14:15:27,6.3,354,59.3500,5040,7/26/2022 14:15:13,4950,7/26/2022 14:15:28,5008,13.5,77.04,77.03,77.04,77.05,7/26/2022 14:29:41,7/26/2022 14:29:41,7/26/2022 14:29:41,7/26/2022 14:29:41,77.38,77.38,7/26/2022 14:18:05,7/26/2022 14:18:04,72.9,72.9,72.9,72.89,7/26/2022 14:25:59,7/26/2022 14:25:59,7/26/2022 14:25:59,7/26/2022 14:25:59,73.86,73.86,7/26/2022 14:26:03,7/26/2022 14:26:03,75.16,75.16,75.16,75.16,75.75,75.75,0.995,0.993,0.995,0.998,0.874,0.875,0
26JUL2022:14:45:00,15min,Peter Sinks,UCC,270,75.4,77.9,73.8,79.40,79.43,78.40,78.53,7/26/2022 14:40:54,7/26/2022 14:40:53,7/26/2022 14:40:54,7/26/2022 14:40:54,78.90,78.86,7/26/2022 14:40:54,7/26/2022 14:40:54,72.62,72.58,73.24,73.15,7/26/2022 14:33:49,7/26/2022 14:33:49,7/26/2022 14:42:39,7/26/2022 14:42:39,74.06,74.01,7/26/2022 14:34:04,7/26/2022 14:34:04,74.98,75.08,75.27,75.28,75.79,75.74,1.2740,1.2640,0.9270,0.9560,0.9410,0.9420,873,885,26JUL2022:14:32:01,18.0,7/26/2022 14:42:16,7.1,61,77.4700,5160,7/26/2022 14:42:24,4950,7/26/2022 14:33:19,5009,13.5,77.86,77.85,77.86,77.87,7/26/2022 14:40:56,7/26/2022 14:40:56,7/26/2022 14:40:55,7/26/2022 14:40:55,77.85,77.85,7/26/2022 14:41:04,7/26/2022 14:41:04,73.26,73.26,73.26,73.26,7/26/2022 14:42:53,7/26/2022 14:42:52,7/26/2022 14:42:52,7/26/2022 14:42:52,74.31,74.31,7/26/2022 14:43:12,7/26/2022 14:43:11,75.15,75.16,75.16,75.15,75.77,75.77,0.93,0.929,0.93,0.932,0.818,0.818,0
26JUL2022:15:00:00,15min,Peter Sinks,UCC,270,75.8,78.0,73.5,79.49,79.52,78.32,78.56,7/26/2022 14:46:34,7/26/2022 14:46:34,7/26/2022 14:46:34,7/26/2022 14:46:34,78.60,78.56,7/26/2022 14:47:56,7/26/2022 14:47:56,72.53,72.58,73.19,73.13,7/26/2022 14:49:03,7/26/2022 14:49:03,7/26/2022 14:56:33,7/26/2022 14:56:33,73.60,73.56,7/26/2022 14:49:29,7/26/2022 14:49:29,75.28,75.44,75.33,75.34,76.16,76.12,1.4620,1.4250,1.0270,1.0620,1.0840,1.0850,839,860,26JUL2022:14:45:10,18.6,7/26/2022 14:54:22,7.2,120,53.0600,5160,7/26/2022 14:54:26,4950,7/26/2022 14:59:48,5001,13.4,78.08,78.07,78.08,78.09,7/26/2022 14:59:31,7/26/2022 14:59:31,7/26/2022 14:59:31,7/26/2022 14:59:31,78.02,78.02,7/26/2022 14:48:18,7/26/2022 14:48:17,73.34,73.34,73.34,73.33,7/26/2022 14:56:37,7/26/2022 14:56:37,7/26/2022 14:56:37,7/26/2022 14:56:37,73.66,73.66,7/26/2022 14:49:48,7/26/2022 14:49:47,75.36,75.36,75.36,75.36,76.14,76.15,1.077,1.075,1.078,1.08,0.947,0.947,0
26JUL2022:15:15:00,15min,Peter Sinks,UCC,270,75.5,77.7,73.3,78.98,79.06,77.63,77.69,7/26/2022 15:02:55,7/26/2022 15:02:57,7/26/2022 15:13:25,7/26/2022 15:13:25,78.52,78.48,7/26/2022 15:02:58,7/26/2022 15:02:58,72.47,72.63,73.03,72.97,7/26/2022 15:11:35,7/26/2022 15:11:35,7/26/2022 15:00:47,7/26/2022 15:00:46,73.60,73.56,7/26/2022 15:00:52,7/26/2022 15:00:52,75.08,75.21,75.28,75.29,75.90,75.86,1.2520,1.2160,1.0620,1.0820,1.0070,1.0070,807,826,26JUL2022:15:00:02,12.3,7/26/2022 15:09:04,4.3,101,70.8200,5040,7/26/2022 15:03:19,4980,7/26/2022 15:00:01,4998,13.4,77.54,77.52,77.53,77.55,7/26/2022 15:03:01,7/26/2022 15:03:01,7/26/2022 15:03:00,7/26/2022 15:03:00,77.92,77.92,7/26/2022 15:13:31,7/26/2022 15:13:31,72.91,72.92,72.91,72.91,7/26/2022 15:00:55,7/26/2022 15:00:55,7/26/2022 15:00:54,7/26/2022 15:00:54,73.72,73.72,7/26/2022 15:01:33,7/26/2022 15:01:33,75.19,75.19,75.19,75.19,75.86,75.87,1.062,1.06,1.062,1.063,0.921,0.922,0
26JUL2022:15:30:00,15min,Peter Sinks,UCC,270,75.3,76.8,74.1,77.20,77.40,77.10,77.15,7/26/2022 15:21:18,7/26/2022 15:27:36,7/26/2022 15:21:21,7/26/2022 15:21:21,77.24,77.19,7/26/2022 15:15:30,7/26/2022 15:15:30,72.93,73.00,73.77,73.82,7/26/2022 15:25:30,7/26/2022 15:25:29,7/26/2022 15:25:30,7/26/2022 15:21:32,74.21,74.17,7/26/2022 15:22:16,7/26/2022 15:22:16,74.87,74.95,75.55,75.58,75.66,75.62,0.9360,0.9380,0.7030,0.7050,0.6830,0.6840,773,790,26JUL2022:15:15:12,18.4,7/26/2022 15:19:39,5.9,349,46.3800,5070,7/26/2022 15:22:07,4950,7/26/2022 15:17:00,4995,13.4,76.75,76.75,76.76,76.76,7/26/2022 15:15:32,7/26/2022 15:15:31,7/26/2022 15:15:31,7/26/2022 15:15:31,76.93,76.93,7/26/2022 15:15:01,7/26/2022 15:15:01,73.76,73.76,73.76,73.75,7/26/2022 15:25:36,7/26/2022 15:25:36,7/26/2022 15:25:36,7/26/2022 15:25:35,74.38,74.38,7/26/2022 15:27:07,7/26/2022 15:27:06,75.25,75.25,75.25,75.25,75.66,75.66,0.689,0.688,0.689,0.69,0.617,0.616,0
26JUL2022:15:45:00,15min,Peter Sinks,UCC,270,74.8,76.2,73.9,76.76,76.84,76.60,76.59,7/26/2022 15:40:57,7/26/2022 15:40:57,7/26/2022 15:35:05,7/26/2022 15:35:05,76.56,76.51,7/26/2022 15:41:22,7/26/2022 15:41:22,73.03,73.05,73.87,73.93,7/26/2022 15:40:10,7/26/2022 15:40:10,7/26/2022 15:42:19,7/26/2022 15:42:19,74.06,74.01,7/26/2022 15:33:40,7/26/2022 15:33:40,74.49,74.52,75.18,75.19,75.21,75.17,0.8110,0.8240,0.6470,0.6400,0.5720,0.5720,731,753,26JUL2022:15:30:09,23.7,7/26/2022 15:42:46,9.4,1,22.8900,5040,7/26/2022 15:39:26,4950,7/26/2022 15:35:32,4991,13.4,76.11,76.1,76.11,76.12,7/26/2022 15:33:06,7/26/2022 15:33:05,7/26/2022 15:33:05,7/26/2022 15:33:05,76.29,76.29,7/26/2022 15:41:27,7/26/2022 15:41:26,73.68,73.68,73.68,73.67,7/26/2022 15:40:19,7/26/2022 15:40:18,7/26/2022 15:40:18,7/26/2022 15:40:18,74.2,74.2,7/26/2022 15:34:04,7/26/2022 15:34:03,74.84,74.84,74.84,74.84,75.19,75.19,0.587,0.585,0.586,0.588,0.474,0.474,0
26JUL2022:16:00:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.6,76.76,76.89,76.82,76.87,7/26/2022 15:55:45,7/26/2022 15:59:10,7/26/2022 15:55:51,7/26/2022 15:55:51,76.78,76.74,7/26/2022 15:55:51,7/26/2022 15:55:51,72.65,72.50,73.35,73.34,7/26/2022 15:50:53,7/26/2022 15:50:53,7/26/2022 15:55:15,7/26/2022 15:55:14,73.45,73.41,7/26/2022 15:50:53,7/26/2022 15:50:53,74.46,74.48,75.32,75.33,75.16,75.11,0.9110,0.9220,0.6810,0.6930,0.7330,0.7330,690,713,26JUL2022:15:45:06,20.6,7/26/2022 15:46:18,8.6,11,23.7500,5040,7/26/2022 15:52:43,4950,7/26/2022 15:45:08,4996,13.4,76.56,76.55,76.55,76.56,7/26/2022 15:55:56,7/26/2022 15:55:56,7/26/2022 15:55:56,7/26/2022 15:55:55,76.45,76.46,7/26/2022 15:56:12,7/26/2022 15:56:11,73.45,73.45,73.45,73.45,7/26/2022 15:55:21,7/26/2022 15:55:20,7/26/2022 15:55:20,7/26/2022 15:55:20,73.73,73.73,7/26/2022 15:51:06,7/26/2022 15:51:06,74.89,74.89,74.89,74.89,75.14,75.14,0.686,0.684,0.686,0.688,0.65,0.65,0
26JUL2022:16:15:00,15min,Peter Sinks,UCC,270,75.3,77.5,73.8,78.53,78.67,77.98,78.08,7/26/2022 16:10:22,7/26/2022 16:10:22,7/26/2022 16:10:22,7/26/2022 16:10:22,78.30,78.25,7/26/2022 16:10:23,7/26/2022 16:10:23,72.67,72.88,73.72,73.65,7/26/2022 16:14:05,7/26/2022 16:14:05,7/26/2022 16:13:53,7/26/2022 16:13:54,73.98,73.94,7/26/2022 16:14:25,7/26/2022 16:14:25,74.90,75.00,75.52,75.52,75.70,75.65,1.0710,1.0620,0.7930,0.7950,0.8500,0.8500,646,669,26JUL2022:16:00:08,14.7,7/26/2022 16:12:46,4.0,213,101.2000,5070,7/26/2022 16:11:45,4950,7/26/2022 16:12:00,5004,13.4,77.34,77.34,77.34,77.35,7/26/2022 16:10:27,7/26/2022 16:10:27,7/26/2022 16:10:26,7/26/2022 16:10:26,77.62,77.62,7/26/2022 16:10:39,7/26/2022 16:10:39,73.46,73.46,73.46,73.46,7/26/2022 16:14:07,7/26/2022 16:14:07,7/26/2022 16:14:07,7/26/2022 16:14:07,74.11,74.11,7/26/2022 16:14:33,7/26/2022 16:14:33,75.24,75.24,75.24,75.24,75.68,75.68,0.838,0.837,0.838,0.838,0.779,0.779,0
26JUL2022:16:30:00,15min,Peter Sinks,UCC,270,74.8,77.1,73.9,77.97,78.04,77.26,77.36,7/26/2022 16:16:15,7/26/2022 16:16:14,7/26/2022 16:16:14,7/26/2022 16:16:14,77.69,77.65,7/26/2022 16:16:15,7/26/2022 16:16:15,72.80,72.95,73.82,73.84,7/26/2022 16:19:48,7/26/2022 16:19:47,7/26/2022 16:22:12,7/26/2022 16:18:59,73.98,73.94,7/26/2022 16:19:47,7/26/2022 16:19:47,74.38,74.45,75.21,75.24,75.14,75.10,0.8300,0.8260,0.6280,0.6230,0.6420,0.6420,600,625,26JUL2022:16:15:17,19.1,7/26/2022 16:26:23,5.4,338,52.3700,5040,7/26/2022 16:16:39,4950,7/26/2022 16:21:49,4998,13.4,77.24,77.23,77.24,77.25,7/26/2022 16:16:19,7/26/2022 16:16:19,7/26/2022 16:16:18,7/26/2022 16:16:18,76.89,76.89,7/26/2022 16:16:36,7/26/2022 16:16:35,73.66,73.67,73.66,73.66,7/26/2022 16:22:14,7/26/2022 16:22:13,7/26/2022 16:22:13,7/26/2022 16:22:13,74.1,74.1,7/26/2022 16:20:11,7/26/2022 16:20:10,74.82,74.82,74.82,74.82,75.12,75.12,0.627,0.624,0.626,0.629,0.568,0.568,0
26JUL2022:16:45:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.0,76.35,76.51,76.30,76.32,7/26/2022 16:40:58,7/26/2022 16:40:58,7/26/2022 16:32:25,7/26/2022 16:32:25,76.25,76.21,7/26/2022 16:41:08,7/26/2022 16:41:08,73.03,73.31,74.03,73.97,7/26/2022 16:40:13,7/26/2022 16:39:07,7/26/2022 16:33:40,7/26/2022 16:40:18,74.21,74.17,7/26/2022 16:39:42,7/26/2022 16:39:42,74.44,74.48,75.29,75.28,75.16,75.12,0.5860,0.5920,0.5610,0.5730,0.4280,0.4280,555,578,26JUL2022:16:30:04,17.5,7/26/2022 16:44:32,7.6,17,44.3400,5040,7/26/2022 16:33:51,4950,7/26/2022 16:30:28,5000,13.4,75.71,75.7,75.72,75.73,7/26/2022 16:41:10,7/26/2022 16:41:10,7/26/2022 16:35:27,7/26/2022 16:35:27,75.87,75.87,7/26/2022 16:35:28,7/26/2022 16:35:27,73.7,73.71,73.7,73.7,7/26/2022 16:40:26,7/26/2022 16:40:26,7/26/2022 16:40:25,7/26/2022 16:40:25,74.39,74.39,7/26/2022 16:39:48,7/26/2022 16:39:48,74.88,74.88,74.88,74.88,75.14,75.14,0.453,0.453,0.453,0.454,0.36,0.36,0
26JUL2022:17:00:00,15min,Peter Sinks,UCC,270,75.1,76.2,74.2,76.27,76.32,76.88,76.87,7/26/2022 16:49:34,7/26/2022 16:46:39,7/26/2022 16:50:04,7/26/2022 16:50:04,76.56,76.51,7/26/2022 16:46:46,7/26/2022 16:46:46,73.19,73.11,74.78,74.76,7/26/2022 16:54:39,7/26/2022 16:52:30,7/26/2022 16:56:38,7/26/2022 16:45:20,74.06,74.01,7/26/2022 16:45:33,7/26/2022 16:45:33,74.72,74.75,75.72,75.72,75.42,75.37,0.6850,0.7050,0.4890,0.4880,0.5600,0.5600,508,532,26JUL2022:16:45:01,14.7,7/26/2022 16:45:09,6.2,23,31.2100,5040,7/26/2022 16:46:20,4950,7/26/2022 16:45:10,5004,13.4,76.14,76.13,76.14,76.15,7/26/2022 16:49:43,7/26/2022 16:46:48,7/26/2022 16:49:42,7/26/2022 16:49:42,76.24,76.24,7/26/2022 16:47:03,7/26/2022 16:47:03,74.2,74.2,74.2,74.2,7/26/2022 16:45:42,7/26/2022 16:45:42,7/26/2022 16:45:42,7/26/2022 16:45:42,74.26,74.25,7/26/2022 16:54:53,7/26/2022 16:54:52,75.23,75.23,75.23,75.23,75.38,75.38,0.462,0.461,0.462,0.463,0.511,0.511,0
26JUL2022:17:15:00,15min,Peter Sinks,UCC,270,75.4,76.8,74.3,76.87,77.01,76.58,76.60,7/26/2022 17:06:03,7/26/2022 17:06:03,7/26/2022 17:06:12,7/26/2022 17:06:03,77.31,77.27,7/26/2022 17:06:11,7/26/2022 17:06:11,73.56,73.55,74.30,74.27,7/26/2022 17:14:35,7/26/2022 17:14:01,7/26/2022 17:04:02,7/26/2022 17:04:02,74.43,74.39,7/26/2022 17:14:34,7/26/2022 17:14:34,74.94,75.08,75.38,75.36,75.75,75.71,0.7650,0.7630,0.5230,0.5330,0.6370,0.6370,463,486,26JUL2022:17:00:06,13.4,7/26/2022 17:08:39,5.4,124,61.7000,5070,7/26/2022 17:02:48,4980,7/26/2022 17:00:02,5003,13.4,76.55,76.55,76.55,76.56,7/26/2022 17:06:13,7/26/2022 17:06:13,7/26/2022 17:06:13,7/26/2022 17:06:13,76.97,76.97,7/26/2022 17:06:30,7/26/2022 17:06:29,74.11,74.11,74.11,74.11,7/26/2022 17:04:05,7/26/2022 17:04:04,7/26/2022 17:04:04,7/26/2022 17:04:04,74.55,74.55,7/26/2022 17:14:53,7/26/2022 17:14:53,75.19,75.19,75.19,75.19,75.74,75.74,0.552,0.551,0.552,0.553,0.576,0.577,0
26JUL2022:17:30:00,15min,Peter Sinks,UCC,270,75.2,76.8,74.1,77.07,77.17,76.61,76.60,7/26/2022 17:18:43,7/26/2022 17:18:43,7/26/2022 17:18:43,7/26/2022 17:18:43,77.31,77.26,7/26/2022 17:28:46,7/26/2022 17:28:46,73.19,73.32,73.93,73.87,7/26/2022 17:15:25,7/26/2022 17:15:25,7/26/2022 17:24:13,7/26/2022 17:24:12,74.20,74.16,7/26/2022 17:15:28,7/26/2022 17:15:28,74.80,74.97,75.22,75.20,75.61,75.57,0.8690,0.8450,0.6330,0.6380,0.7200,0.7200,413,438,26JUL2022:17:15:11,11.0,7/26/2022 17:28:49,4.3,149,51.0900,5040,7/26/2022 17:15:40,4980,7/26/2022 17:15:03,5002,13.4,76.48,76.48,76.48,76.48,7/26/2022 17:28:51,7/26/2022 17:28:51,7/26/2022 17:28:51,7/26/2022 17:28:50,77.03,77.03,7/26/2022 17:29:04,7/26/2022 17:29:03,73.88,73.88,73.88,73.88,7/26/2022 17:24:19,7/26/2022 17:24:19,7/26/2022 17:24:19,7/26/2022 17:24:18,74.38,74.38,7/26/2022 17:15:50,7/26/2022 17:15:50,75.04,75.04,75.04,75.04,75.56,75.56,0.668,0.667,0.668,0.67,0.677,0.677,0
26JUL2022:17:45:00,15min,Peter Sinks,UCC,270,75.2,76.8,74.2,76.96,77.06,76.81,76.76,7/26/2022 17:31:09,7/26/2022 17:31:09,7/26/2022 17:36:53,7/26/2022 17:30:28,77.23,77.19,7/26/2022 17:31:09,7/26/2022 17:31:09,73.45,73.56,74.19,74.13,7/26/2022 17:34:47,7/26/2022 17:34:59,7/26/2022 17:40:43,7/26/2022 17:40:44,74.28,74.24,7/26/2022 17:35:03,7/26/2022 17:35:03,74.77,74.90,75.50,75.46,75.56,75.52,0.7290,0.7300,0.6310,0.6390,0.6500,0.6510,364,388,26JUL2022:17:30:03,13.4,7/26/2022 17:33:59,4.2,97,65.9400,5070,7/26/2022 17:34:00,4980,7/26/2022 17:30:02,5001,13.4,76.63,76.63,76.63,76.64,7/26/2022 17:30:34,7/26/2022 17:30:34,7/26/2022 17:30:33,7/26/2022 17:30:33,77.03,77.04,7/26/2022 17:30:53,7/26/2022 17:30:53,74.02,74.02,74.02,74.01,7/26/2022 17:40:52,7/26/2022 17:40:51,7/26/2022 17:40:51,7/26/2022 17:40:51,74.46,74.46,7/26/2022 17:35:10,7/26/2022 17:35:09,75.16,75.16,75.16,75.16,75.56,75.56,0.59,0.589,0.589,0.589,0.628,0.628,0
26JUL2022:18:00:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.3,75.74,75.87,76.34,76.34,7/26/2022 17:50:44,7/26/2022 17:50:43,7/26/2022 17:45:42,7/26/2022 17:45:45,76.24,76.20,7/26/2022 17:51:15,7/26/2022 17:51:15,73.45,73.53,74.16,74.14,7/26/2022 17:48:01,7/26/2022 17:48:02,7/26/2022 17:56:47,7/26/2022 17:56:44,74.28,74.23,7/26/2022 17:48:00,7/26/2022 17:48:00,74.42,74.53,75.18,75.16,75.17,75.12,0.4820,0.4820,0.5000,0.5090,0.4070,0.4080,314,340,26JUL2022:17:45:01,11.6,7/26/2022 17:55:07,3.9,87,70.7000,5040,7/26/2022 17:51:54,4950,7/26/2022 17:47:27,5003,13.4,75.68,75.68,75.68,75.69,7/26/2022 17:52:49,7/26/2022 17:52:49,7/26/2022 17:52:49,7/26/2022 17:52:49,75.98,75.98,7/26/2022 17:51:23,7/26/2022 17:51:22,74.1,74.1,74.1,74.1,7/26/2022 18:00:00,7/26/2022 18:00:00,7/26/2022 18:00:00,7/26/2022 18:00:00,74.41,74.41,7/26/2022 17:48:19,7/26/2022 17:48:19,74.83,74.83,74.83,74.83,75.15,75.15,0.398,0.398,0.399,0.399,0.379,0.379,0
26JUL2022:18:15:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.8,75.47,75.55,75.48,75.47,7/26/2022 18:01:07,7/26/2022 18:01:07,7/26/2022 18:01:49,7/26/2022 18:01:47,75.86,75.82,7/26/2022 18:01:49,7/26/2022 18:01:49,73.26,73.33,73.62,73.60,7/26/2022 18:14:31,7/26/2022 18:14:31,7/26/2022 18:04:36,7/26/2022 18:13:41,74.05,74.00,7/26/2022 18:14:32,7/26/2022 18:14:32,73.90,74.03,74.32,74.29,74.68,74.63,0.4400,0.4390,0.4510,0.4440,0.3740,0.3740,265,288,26JUL2022:18:00:01,12.3,7/26/2022 18:06:52,4.2,143,52.3100,5040,7/26/2022 18:02:48,4950,7/26/2022 18:05:50,5003,13.4,75.28,75.28,75.29,75.29,7/26/2022 18:01:50,7/26/2022 18:01:49,7/26/2022 18:01:49,7/26/2022 18:01:49,75.7,75.7,7/26/2022 18:01:57,7/26/2022 18:01:57,73.54,73.54,73.54,73.54,7/26/2022 18:14:02,7/26/2022 18:14:01,7/26/2022 18:14:01,7/26/2022 18:14:01,74.07,74.07,7/26/2022 18:15:00,7/26/2022 18:15:00,74.14,74.14,74.14,74.14,74.67,74.67,0.405,0.405,0.406,0.406,0.346,0.346,0
26JUL2022:18:30:00,15min,Peter Sinks,UCC,270,73.9,74.4,73.5,74.25,74.39,74.52,74.51,7/26/2022 18:16:35,7/26/2022 18:16:15,7/26/2022 18:20:03,7/26/2022 18:20:03,74.80,74.76,7/26/2022 18:20:13,7/26/2022 18:20:13,72.55,72.63,73.18,73.15,7/26/2022 18:29:58,7/26/2022 18:29:57,7/26/2022 18:29:58,7/26/2022 18:29:57,73.60,73.55,7/26/2022 18:29:59,7/26/2022 18:29:59,73.52,73.63,73.89,73.86,74.26,74.21,0.2330,0.2360,0.2660,0.2680,0.1910,0.1920,216,241,26JUL2022:18:15:01,13.6,7/26/2022 18:28:09,4.8,111,39.5800,5100,7/26/2022 18:28:09,4980,7/26/2022 18:16:42,5016,13.5,74.21,74.2,74.21,74.21,7/26/2022 18:20:14,7/26/2022 18:20:13,7/26/2022 18:20:13,7/26/2022 18:20:13,74.66,74.66,7/26/2022 18:16:25,7/26/2022 18:16:24,73.13,73.12,73.12,73.11,7/26/2022 18:30:00,7/26/2022 18:30:00,7/26/2022 18:30:00,7/26/2022 18:30:00,73.91,73.9,7/26/2022 18:30:00,7/26/2022 18:30:00,73.73,73.73,73.73,73.73,74.24,74.24,0.213,0.214,0.214,0.214,0.158,0.158,0
26JUL2022:18:45:00,15min,Peter Sinks,UCC,270,72.9,73.6,72.1,73.36,73.44,73.58,73.62,7/26/2022 18:31:11,7/26/2022 18:31:11,7/26/2022 18:31:29,7/26/2022 18:32:01,73.90,73.86,7/26/2022 18:30:26,7/26/2022 18:30:26,71.10,71.11,71.71,71.70,7/26/2022 18:42:08,7/26/2022 18:42:08,7/26/2022 18:42:09,7/26/2022 18:42:08,72.23,72.19,7/26/2022 18:42:08,7/26/2022 18:42:08,72.54,72.56,72.76,72.76,73.26,73.21,0.4220,0.4300,0.4240,0.4240,0.3500,0.3500,46,125,26JUL2022:18:30:01,13.6,7/26/2022 18:38:43,4.6,121,44.9300,5070,7/26/2022 18:31:52,4950,7/26/2022 18:39:00,4997,13.3,73.34,73.34,73.34,73.34,7/26/2022 18:30:28,7/26/2022 18:30:28,7/26/2022 18:30:27,7/26/2022 18:30:27,73.9,73.89,7/26/2022 18:30:01,7/26/2022 18:30:01,71.73,71.73,71.73,71.73,7/26/2022 18:42:14,7/26/2022 18:42:13,7/26/2022 18:42:13,7/26/2022 18:42:13,72.42,72.42,7/26/2022 18:42:16,7/26/2022 18:42:15,72.66,72.66,72.66,72.66,73.25,73.24,0.378,0.377,0.378,0.378,0.324,0.324,0
26JUL2022:19:00:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.8,72.87,72.86,72.90,72.94,7/26/2022 18:59:13,7/26/2022 18:58:43,7/26/2022 18:54:24,7/26/2022 18:54:24,73.54,73.50,7/26/2022 18:54:59,7/26/2022 18:54:59,70.23,70.26,71.41,71.40,7/26/2022 18:45:26,7/26/2022 18:45:26,7/26/2022 18:48:32,7/26/2022 18:48:30,71.85,71.80,7/26/2022 18:45:28,7/26/2022 18:45:28,72.08,72.08,72.13,72.14,72.78,72.73,0.4740,0.4750,0.3380,0.3440,0.4130,0.4130,22,24,26JUL2022:18:45:01,9.2,7/26/2022 18:54:03,3.4,87,54.1000,5010,7/26/2022 18:45:49,4860,7/26/2022 18:57:04,4918,13.0,72.82,72.82,72.82,72.82,7/26/2022 18:54:35,7/26/2022 18:54:35,7/26/2022 18:54:35,7/26/2022 18:54:34,73.47,73.48,7/26/2022 18:59:43,7/26/2022 18:59:42,71.38,71.38,71.38,71.37,7/26/2022 18:45:32,7/26/2022 18:45:32,7/26/2022 18:45:32,7/26/2022 18:45:32,72.14,72.13,7/26/2022 18:45:50,7/26/2022 18:45:49,72.11,72.11,72.11,72.11,72.75,72.75,0.366,0.365,0.366,0.366,0.381,0.381,0
26JUL2022:19:15:00,15min,Peter Sinks,UCC,270,71.8,72.9,69.8,72.68,72.66,72.33,72.33,7/26/2022 19:05:33,7/26/2022 19:05:32,7/26/2022 19:00:01,7/26/2022 19:00:01,73.29,73.24,7/26/2022 19:00:04,7/26/2022 19:00:04,67.66,67.54,69.16,69.06,7/26/2022 19:03:57,7/26/2022 19:03:56,7/26/2022 19:03:56,7/26/2022 19:03:56,69.79,69.75,7/26/2022 19:03:57,7/26/2022 19:03:57,71.43,71.42,71.50,71.51,72.10,72.05,0.8680,0.8570,0.6130,0.6280,0.7420,0.7420,18,20,26JUL2022:19:00:01,7.2,7/26/2022 19:04:47,2.7,107,36.4500,4920,7/26/2022 19:00:16,4800,7/26/2022 19:11:03,4847,12.9,72.49,72.49,72.49,72.49,7/26/2022 19:00:01,7/26/2022 19:00:01,7/26/2022 19:00:01,7/26/2022 19:00:01,73.39,73.39,7/26/2022 19:00:01,7/26/2022 19:00:01,69.44,69.44,69.44,69.43,7/26/2022 19:14:51,7/26/2022 19:14:51,7/26/2022 19:14:51,7/26/2022 19:14:51,70.13,70.12,7/26/2022 19:15:00,7/26/2022 19:15:00,71.49,71.49,71.49,71.49,72.13,72.13,0.675,0.675,0.676,0.678,0.668,0.669,0
26JUL2022:19:30:00,15min,Peter Sinks,UCC,270,67.0,71.6,63.4,71.82,71.78,70.76,70.85,7/26/2022 19:24:33,7/26/2022 19:24:33,7/26/2022 19:25:04,7/26/2022 19:25:04,72.23,72.18,7/26/2022 19:25:04,7/26/2022 19:25:04,61.23,61.33,63.30,63.19,7/26/2022 19:21:25,7/26/2022 19:21:25,7/26/2022 19:21:27,7/26/2022 19:21:27,62.94,62.89,7/26/2022 19:21:26,7/26/2022 19:21:26,66.69,66.72,67.09,67.09,67.35,67.30,2.2290,2.2050,1.6670,1.6890,1.9760,1.9760,14,16,26JUL2022:19:15:01,3.9,7/26/2022 19:29:04,1.3,83,54.1000,4830,7/26/2022 19:15:04,4770,7/26/2022 19:18:33,4800,12.7,71.04,71.03,71.03,71.04,7/26/2022 19:25:13,7/26/2022 19:25:14,7/26/2022 19:25:12,7/26/2022 19:25:12,72.1,72.1,7/26/2022 19:25:21,7/26/2022 19:25:20,62.97,62.98,62.97,62.95,7/26/2022 19:21:30,7/26/2022 19:21:30,7/26/2022 19:21:30,7/26/2022 19:21:29,63.85,63.85,7/26/2022 19:21:37,7/26/2022 19:21:37,66.94,66.94,66.94,66.94,67.42,67.42,1.821,1.819,1.822,1.824,1.866,1.866,0
26JUL2022:19:45:00,15min,Peter Sinks,UCC,270,61.7,65.4,57.9,65.52,65.48,64.85,64.84,7/26/2022 19:33:29,7/26/2022 19:33:25,7/26/2022 19:30:05,7/26/2022 19:30:04,65.95,65.90,7/26/2022 19:33:26,7/26/2022 19:33:26,56.60,56.55,57.42,57.39,7/26/2022 19:45:00,7/26/2022 19:45:00,7/26/2022 19:45:00,7/26/2022 19:45:00,57.95,57.90,7/26/2022 19:45:00,7/26/2022 19:45:00,61.36,61.38,61.78,61.84,62.01,61.96,2.3110,2.3080,2.1790,2.1700,2.1940,2.1950,9,12,26JUL2022:19:30:01,2.4,7/26/2022 19:40:21,0.7,319,32.9400,4830,7/26/2022 19:31:37,2430,7/26/2022 19:35:01,3214,12.7,65.06,65.06,65.06,65.06,7/26/2022 19:33:33,7/26/2022 19:33:32,7/26/2022 19:33:32,7/26/2022 19:33:32,65.68,65.68,7/26/2022 19:33:34,7/26/2022 19:33:33,57.21,57.2,57.19,57.18,7/26/2022 19:45:00,7/26/2022 19:45:00,7/26/2022 19:45:00,7/26/2022 19:45:00,58.5,58.5,7/26/2022 19:43:12,7/26/2022 19:43:11,61.65,61.65,61.65,61.65,62.08,62.08,2.173,2.173,2.174,2.176,2.145,2.145,0
26JUL2022:20:00:00,15min,Peter Sinks,UCC,270,57.7,59.5,55.4,59.58,59.60,58.99,59.07,7/26/2022 19:49:46,7/26/2022 19:47:20,7/26/2022 19:49:45,7/26/2022 19:49:45,59.91,59.86,7/26/2022 19:49:45,7/26/2022 19:49:45,53.86,53.86,55.31,55.29,7/26/2022 19:57:45,7/26/2022 19:57:45,7/26/2022 19:59:40,7/26/2022 19:59:41,55.54,55.48,7/26/2022 19:59:41,7/26/2022 19:59:41,57.48,57.46,57.57,57.61,58.03,57.98,1.2500,1.2350,0.8640,0.8750,1.0690,1.0690,4,6,26JUL2022:19:45:01,3.7,7/26/2022 19:51:54,1.2,287,70.3800,2460,7/26/2022 19:45:01,2430,7/26/2022 19:45:02,2437,12.7,59.17,59.17,59.17,59.17,7/26/2022 19:49:48,7/26/2022 19:49:47,7/26/2022 19:49:47,7/26/2022 19:49:47,59.75,59.75,7/26/2022 19:50:02,7/26/2022 19:50:01,55.02,55.03,55.02,55.02,7/26/2022 19:59:48,7/26/2022 19:59:47,7/26/2022 19:59:47,7/26/2022 19:59:47,55.85,55.84,7/26/2022 20:00:00,7/26/2022 20:00:00,57.54,57.54,57.54,57.54,58.06,58.05,0.995,0.995,0.996,0.997,0.995,0.996,0
26JUL2022:20:15:00,15min,Peter Sinks,UCC,270,53.8,57.2,51.5,57.30,57.25,56.76,56.78,7/26/2022 20:01:17,7/26/2022 20:01:15,7/26/2022 20:01:33,7/26/2022 20:01:33,57.72,57.67,7/26/2022 20:01:30,7/26/2022 20:01:30,50.21,50.30,52.26,52.27,7/26/2022 20:02:31,7/26/2022 20:02:31,7/26/2022 20:11:06,7/26/2022 20:11:06,51.32,51.26,7/26/2022 20:11:24,7/26/2022 20:11:24,53.49,53.48,53.85,53.88,54.04,53.99,1.6660,1.6370,1.2210,1.2200,1.4980,1.4990,1,2,26JUL2022:20:00:01,2.6,7/26/2022 20:04:12,0.4,338,31.7300,2460,7/26/2022 20:00:10,2400,7/26/2022 20:03:02,2435,12.7,56.92,56.92,56.92,56.92,7/26/2022 20:01:36,7/26/2022 20:01:35,7/26/2022 20:01:35,7/26/2022 20:01:35,57.42,57.42,7/26/2022 20:01:41,7/26/2022 20:01:40,51.47,51.47,51.47,51.46,7/26/2022 20:11:16,7/26/2022 20:11:15,7/26/2022 20:11:15,7/26/2022 20:11:15,51.52,51.52,7/26/2022 20:11:48,7/26/2022 20:11:48,53.69,53.69,53.69,53.69,54.04,54.04,1.366,1.364,1.365,1.366,1.471,1.47,0
26JUL2022:20:30:00,15min,Peter Sinks,UCC,270,51.1,54.1,47.9,54.39,54.33,53.61,53.59,7/26/2022 20:15:37,7/26/2022 20:15:37,7/26/2022 20:15:37,7/26/2022 20:15:37,54.63,54.57,7/26/2022 20:15:38,7/26/2022 20:15:38,46.85,46.82,48.29,48.24,7/26/2022 20:28:57,7/26/2022 20:28:57,7/26/2022 20:29:00,7/26/2022 20:29:00,48.06,48.01,7/26/2022 20:29:08,7/26/2022 20:29:08,50.80,50.78,51.03,51.08,51.37,51.32,1.5130,1.4920,1.1100,1.1030,1.3380,1.3380,0,0,26JUL2022:20:15:01,2.0,7/26/2022 20:18:14,0.4,321,19.2100,2460,7/26/2022 20:15:05,2400,7/26/2022 20:29:04,2434,12.7,53.78,53.78,53.78,53.78,7/26/2022 20:15:41,7/26/2022 20:15:40,7/26/2022 20:15:40,7/26/2022 20:15:40,54.33,54.33,7/26/2022 20:15:44,7/26/2022 20:15:44,47.72,47.72,47.72,47.72,7/26/2022 20:29:10,7/26/2022 20:29:09,7/26/2022 20:29:09,7/26/2022 20:29:09,48.12,48.12,7/26/2022 20:29:34,7/26/2022 20:29:33,50.95,50.95,50.95,50.95,51.43,51.43,1.25,1.248,1.249,1.25,1.297,1.297,0
26JUL2022:20:45:00,15min,Peter Sinks,UCC,270,48.9,51.2,46.6,51.49,51.40,50.44,50.45,7/26/2022 20:30:45,7/26/2022 20:30:45,7/26/2022 20:30:55,7/26/2022 20:30:57,51.75,51.70,7/26/2022 20:30:54,7/26/2022 20:30:54,45.11,45.15,46.89,47.03,7/26/2022 20:33:24,7/26/2022 20:33:24,7/26/2022 20:42:27,7/26/2022 20:42:27,46.49,46.43,7/26/2022 20:42:54,7/26/2022 20:42:54,48.71,48.68,48.73,48.76,49.21,49.16,1.5710,1.5310,0.8400,0.8220,1.4020,1.4020,-0,0,26JUL2022:20:30:01,1.8,7/26/2022 20:42:12,0.4,336,21.1900,2460,7/26/2022 20:30:17,2400,7/26/2022 20:35:31,2432,12.6,50.85,50.85,50.85,50.85,7/26/2022 20:30:58,7/26/2022 20:30:58,7/26/2022 20:30:58,7/26/2022 20:30:58,51.61,51.61,7/26/2022 20:31:15,7/26/2022 20:31:14,46.49,46.49,46.49,46.49,7/26/2022 20:42:35,7/26/2022 20:42:35,7/26/2022 20:42:35,7/26/2022 20:42:35,46.68,46.68,7/26/2022 20:43:04,7/26/2022 20:43:03,48.73,48.73,48.73,48.73,49.2,49.2,1.136,1.135,1.136,1.137,1.355,1.355,0
26JUL2022:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.1,49.15,49.10,47.85,47.82,7/26/2022 20:50:19,7/26/2022 20:50:16,7/26/2022 20:47:44,7/26/2022 20:47:46,49.57,49.52,7/26/2022 20:50:20,7/26/2022 20:50:20,43.60,43.60,44.88,44.82,7/26/2022 20:58:58,7/26/2022 20:58:54,7/26/2022 20:59:00,7/26/2022 20:58:58,45.06,45.00,7/26/2022 20:59:03,7/26/2022 20:59:03,47.10,47.07,46.82,46.85,47.58,47.53,1.0840,1.0590,0.6000,0.5910,0.9380,0.9380,-0,-0,26JUL2022:20:59:41,2.2,7/26/2022 20:51:18,0.4,336,14.9300,2460,7/26/2022 20:47:55,2400,7/26/2022 20:45:13,2429,12.7,48.35,48.35,48.36,48.36,7/26/2022 20:50:25,7/26/2022 20:50:25,7/26/2022 20:50:25,7/26/2022 20:50:25,49.36,49.36,7/26/2022 20:50:31,7/26/2022 20:50:30,44.54,44.55,44.54,44.54,7/26/2022 20:59:06,7/26/2022 20:59:06,7/26/2022 20:59:06,7/26/2022 20:59:06,45.59,45.58,7/26/2022 20:59:17,7/26/2022 20:59:16,46.96,46.96,46.96,46.96,47.56,47.56,0.773,0.772,0.773,0.774,0.9,0.9,0
26JUL2022:21:15:00,15min,Peter Sinks,UCC,270,45.6,47.9,44.0,48.35,48.23,47.22,47.18,7/26/2022 21:00:01,7/26/2022 21:00:01,7/26/2022 21:00:03,7/26/2022 21:00:03,48.36,48.31,7/26/2022 21:00:01,7/26/2022 21:00:01,42.93,42.90,44.03,44.05,7/26/2022 21:10:05,7/26/2022 21:01:31,7/26/2022 21:13:19,7/26/2022 21:13:20,43.93,43.87,7/26/2022 21:01:31,7/26/2022 21:01:31,45.38,45.35,45.32,45.33,45.87,45.81,1.0000,0.9760,0.6270,0.6120,0.8890,0.8890,-0,-0,26JUL2022:21:13:13,2.2,7/26/2022 21:12:34,0.3,329,16.7300,2460,7/26/2022 21:00:35,2400,7/26/2022 21:00:06,2427,12.6,47.68,47.68,47.68,47.69,7/26/2022 21:00:05,7/26/2022 21:00:05,7/26/2022 21:00:05,7/26/2022 21:00:05,48.2,48.2,7/26/2022 21:00:24,7/26/2022 21:00:24,43.75,43.76,43.76,43.75,7/26/2022 21:13:27,7/26/2022 21:13:27,7/26/2022 21:13:26,7/26/2022 21:13:26,44.3,44.3,7/26/2022 21:01:46,7/26/2022 21:01:46,45.37,45.37,45.36,45.36,45.87,45.87,0.777,0.774,0.775,0.776,0.88,0.879,0
26JUL2022:21:30:00,15min,Peter Sinks,UCC,270,44.6,46.8,43.2,47.54,47.44,45.79,45.66,7/26/2022 21:16:05,7/26/2022 21:16:05,7/26/2022 21:16:10,7/26/2022 21:16:10,47.51,47.45,7/26/2022 21:16:06,7/26/2022 21:16:06,42.29,42.31,43.20,43.26,7/26/2022 21:16:46,7/26/2022 21:16:45,7/26/2022 21:29:51,7/26/2022 21:29:51,43.22,43.17,7/26/2022 21:27:52,7/26/2022 21:27:52,44.42,44.39,44.31,44.34,44.88,44.82,1.1550,1.1280,0.4950,0.4710,1.0380,1.0380,-0,-0,26JUL2022:21:28:41,1.5,7/26/2022 21:25:30,0.3,346,6.6700,2460,7/26/2022 21:26:13,2400,7/26/2022 21:15:04,2426,12.7,46.39,46.38,46.39,46.39,7/26/2022 21:16:14,7/26/2022 21:16:13,7/26/2022 21:16:13,7/26/2022 21:16:13,47.15,47.16,7/26/2022 21:16:24,7/26/2022 21:16:24,43.16,43.17,43.16,43.16,7/26/2022 21:29:56,7/26/2022 21:29:55,7/26/2022 21:29:55,7/26/2022 21:29:55,43.33,43.33,7/26/2022 21:18:24,7/26/2022 21:18:24,44.38,44.38,44.38,44.37,44.89,44.88,0.754,0.753,0.754,0.755,1.002,1.002,0
26JUL2022:21:45:00,15min,Peter Sinks,UCC,270,43.5,45.0,41.5,45.72,45.62,44.41,44.26,7/26/2022 21:39:44,7/26/2022 21:39:44,7/26/2022 21:39:46,7/26/2022 21:39:46,45.53,45.48,7/26/2022 21:39:44,7/26/2022 21:39:44,40.10,40.11,41.98,41.85,7/26/2022 21:33:36,7/26/2022 21:33:36,7/26/2022 21:33:42,7/26/2022 21:41:12,41.47,41.42,7/26/2022 21:41:15,7/26/2022 21:41:15,43.33,43.30,43.15,43.16,43.76,43.70,1.1010,1.0740,0.4830,0.4910,0.8180,0.8180,-0,-0,26JUL2022:21:44:09,1.5,7/26/2022 21:40:01,0.2,324,21.7600,2430,7/26/2022 21:30:01,2400,7/26/2022 21:30:04,2423,12.7,44.76,44.75,44.76,44.77,7/26/2022 21:39:50,7/26/2022 21:39:50,7/26/2022 21:39:49,7/26/2022 21:39:49,45.19,45.19,7/26/2022 21:40:04,7/26/2022 21:40:04,41.26,41.27,41.26,41.25,7/26/2022 21:41:16,7/26/2022 21:41:16,7/26/2022 21:41:16,7/26/2022 21:41:15,41.69,41.69,7/26/2022 21:41:30,7/26/2022 21:41:29,43.24,43.24,43.24,43.24,43.74,43.74,0.712,0.71,0.713,0.715,0.732,0.732,0
26JUL2022:22:00:00,15min,Peter Sinks,UCC,270,42.6,44.6,40.9,45.20,45.16,44.21,44.12,7/26/2022 21:50:19,7/26/2022 21:50:19,7/26/2022 21:50:23,7/26/2022 21:50:23,45.08,45.03,7/26/2022 21:54:45,7/26/2022 21:54:45,39.88,39.84,41.24,41.23,7/26/2022 21:56:42,7/26/2022 21:56:42,7/26/2022 21:57:33,7/26/2022 21:57:34,40.80,40.74,7/26/2022 21:57:01,7/26/2022 21:57:01,42.47,42.44,42.30,42.31,42.83,42.78,1.2420,1.2110,0.6130,0.5910,1.0660,1.0660,-0,-0,26JUL2022:21:59:37,2.2,7/26/2022 21:50:13,0.4,345,15.7000,2430,7/26/2022 21:45:01,2400,7/26/2022 21:45:03,2420,12.7,44.24,44.23,44.24,44.24,7/26/2022 21:50:31,7/26/2022 21:50:31,7/26/2022 21:50:31,7/26/2022 21:50:31,44.94,44.94,7/26/2022 21:54:57,7/26/2022 21:54:56,40.82,40.82,40.82,40.82,7/26/2022 21:56:55,7/26/2022 21:56:54,7/26/2022 21:56:54,7/26/2022 21:56:54,41,41,7/26/2022 21:57:17,7/26/2022 21:57:17,42.38,42.38,42.38,42.38,42.8,42.8,0.839,0.838,0.839,0.841,1.019,1.019,0
26JUL2022:22:15:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.4,43.37,43.33,42.56,42.55,7/26/2022 22:00:02,7/26/2022 22:00:02,7/26/2022 22:00:09,7/26/2022 22:00:18,43.72,43.67,7/26/2022 22:00:06,7/26/2022 22:00:06,39.69,39.65,40.75,40.77,7/26/2022 22:11:15,7/26/2022 22:10:47,7/26/2022 22:12:12,7/26/2022 22:12:13,40.25,40.20,7/26/2022 22:11:27,7/26/2022 22:11:27,41.68,41.65,41.56,41.59,42.05,42.00,0.8700,0.8550,0.4730,0.4690,0.7830,0.7830,-0,-0,26JUL2022:22:14:35,1.1,7/26/2022 22:11:01,0.1,339,12.4500,2430,7/26/2022 22:00:01,2400,7/26/2022 22:00:02,2417,12.6,42.87,42.87,42.87,42.87,7/26/2022 22:00:16,7/26/2022 22:00:16,7/26/2022 22:00:15,7/26/2022 22:00:15,43.48,43.48,7/26/2022 22:00:11,7/26/2022 22:00:24,40.45,40.45,40.45,40.45,7/26/2022 22:11:27,7/26/2022 22:11:27,7/26/2022 22:11:27,7/26/2022 22:11:27,40.44,40.43,7/26/2022 22:11:37,7/26/2022 22:11:36,41.63,41.63,41.63,41.63,42.05,42.05,0.636,0.634,0.635,0.636,0.774,0.774,0
26JUL2022:22:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.8,43.25,43.22,42.13,42.07,7/26/2022 22:18:35,7/26/2022 22:18:35,7/26/2022 22:18:46,7/26/2022 22:18:48,43.25,43.20,7/26/2022 22:18:41,7/26/2022 22:18:41,38.68,38.66,40.30,40.32,7/26/2022 22:22:57,7/26/2022 22:22:57,7/26/2022 22:29:48,7/26/2022 22:23:26,39.65,39.59,7/26/2022 22:23:05,7/26/2022 22:23:05,41.20,41.16,41.00,41.01,41.53,41.48,0.8660,0.8460,0.3840,0.3630,0.7850,0.7850,-0,-0,26JUL2022:22:23:22,1.1,7/26/2022 22:18:41,0.2,331,8.7000,2430,7/26/2022 22:15:02,2400,7/26/2022 22:15:01,2416,12.6,42.52,42.51,42.52,42.52,7/26/2022 22:18:50,7/26/2022 22:18:52,7/26/2022 22:18:50,7/26/2022 22:18:49,43.09,43.1,7/26/2022 22:19:04,7/26/2022 22:19:04,39.85,39.85,39.85,39.85,7/26/2022 22:23:07,7/26/2022 22:23:06,7/26/2022 22:23:06,7/26/2022 22:23:06,39.74,39.74,7/26/2022 22:23:28,7/26/2022 22:23:27,41.1,41.1,41.1,41.1,41.52,41.52,0.57,0.57,0.571,0.571,0.754,0.754,0
26JUL2022:22:45:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.6,41.26,41.20,40.54,40.56,7/26/2022 22:44:08,7/26/2022 22:44:08,7/26/2022 22:30:41,7/26/2022 22:30:42,41.45,41.40,7/26/2022 22:30:42,7/26/2022 22:30:42,38.83,38.82,39.47,39.49,7/26/2022 22:41:33,7/26/2022 22:41:33,7/26/2022 22:40:56,7/26/2022 22:40:57,39.66,39.60,7/26/2022 22:41:00,7/26/2022 22:41:00,40.29,40.25,40.04,40.07,40.60,40.55,0.4440,0.4390,0.2770,0.2730,0.3880,0.3880,-0,-0,26JUL2022:22:38:52,1.1,7/26/2022 22:38:45,0.2,331,3.3170,2430,7/26/2022 22:30:02,2400,7/26/2022 22:30:01,2416,12.5,40.78,40.78,40.78,40.79,7/26/2022 22:30:47,7/26/2022 22:30:46,7/26/2022 22:30:46,7/26/2022 22:30:46,41.18,41.18,7/26/2022 22:31:00,7/26/2022 22:31:00,39.39,39.39,39.39,39.39,7/26/2022 22:41:04,7/26/2022 22:41:04,7/26/2022 22:41:04,7/26/2022 22:41:04,39.83,39.83,7/26/2022 22:41:11,7/26/2022 22:41:10,40.16,40.16,40.16,40.16,40.57,40.57,0.328,0.328,0.328,0.329,0.362,0.362,0
26JUL2022:23:00:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.7,40.39,40.31,40.00,40.00,7/26/2022 22:45:01,7/26/2022 22:45:01,7/26/2022 22:45:01,7/26/2022 22:45:01,41.00,40.95,7/26/2022 22:45:01,7/26/2022 22:45:01,38.21,38.19,38.50,38.56,7/26/2022 22:57:20,7/26/2022 22:57:20,7/26/2022 22:57:21,7/26/2022 22:57:39,38.75,38.70,7/26/2022 22:57:38,7/26/2022 22:57:38,39.17,39.14,38.98,39.03,39.52,39.47,0.3340,0.3310,0.3110,0.3130,0.3380,0.3380,-0,-0,26JUL2022:22:59:35,0.0,7/26/2022 22:45:01,0.0,0,0.0000,2430,7/26/2022 22:45:01,2400,7/26/2022 22:45:02,2414,12.6,40.31,40.31,40.31,40.31,7/26/2022 22:45:01,7/26/2022 22:45:01,7/26/2022 22:45:01,7/26/2022 22:45:01,40.94,40.94,7/26/2022 22:45:01,7/26/2022 22:45:01,38.47,38.47,38.47,38.47,7/26/2022 22:57:31,7/26/2022 22:57:31,7/26/2022 22:57:31,7/26/2022 22:57:31,38.83,38.83,7/26/2022 22:57:42,7/26/2022 22:57:41,39.09,39.09,39.09,39.09,39.53,39.53,0.292,0.291,0.291,0.291,0.363,0.361,0
26JUL2022:23:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.0,39.97,39.91,39.26,39.19,7/26/2022 23:01:16,7/26/2022 23:01:16,7/26/2022 23:01:22,7/26/2022 23:01:21,40.10,40.05,7/26/2022 23:05:34,7/26/2022 23:05:34,37.64,37.62,37.86,37.90,7/26/2022 23:08:05,7/26/2022 23:08:05,7/26/2022 23:15:00,7/26/2022 23:14:56,38.00,37.95,7/26/2022 23:07:48,7/26/2022 23:07:48,38.52,38.48,38.44,38.46,38.84,38.79,0.5800,0.5680,0.3830,0.3590,0.5110,0.5110,-0,-0,26JUL2022:23:07:30,0.9,7/26/2022 23:02:14,0.0,346,0.2230,2430,7/26/2022 23:00:03,2400,7/26/2022 23:00:01,2412,12.5,39.48,39.47,39.48,39.48,7/26/2022 23:01:27,7/26/2022 23:01:27,7/26/2022 23:01:27,7/26/2022 23:01:26,39.87,39.87,7/26/2022 23:05:49,7/26/2022 23:05:49,37.88,37.88,37.88,37.88,7/26/2022 23:08:39,7/26/2022 23:08:38,7/26/2022 23:08:38,7/26/2022 23:08:38,38.04,38.04,7/26/2022 23:08:17,7/26/2022 23:08:17,38.48,38.48,38.48,38.48,38.83,38.83,0.447,0.447,0.448,0.448,0.492,0.492,0
26JUL2022:23:30:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.4,39.20,39.14,38.23,38.16,7/26/2022 23:19:42,7/26/2022 23:19:44,7/26/2022 23:24:45,7/26/2022 23:24:38,39.20,39.15,7/26/2022 23:19:44,7/26/2022 23:19:44,36.89,36.91,37.26,37.32,7/26/2022 23:27:09,7/26/2022 23:27:10,7/26/2022 23:21:31,7/26/2022 23:21:31,37.40,37.35,7/26/2022 23:29:16,7/26/2022 23:29:16,38.03,37.99,37.69,37.71,38.35,38.30,0.5060,0.4920,0.2590,0.2330,0.4540,0.4540,-0,-0,26JUL2022:23:16:11,1.3,7/26/2022 23:26:45,0.2,350,0.9980,2430,7/26/2022 23:15:02,2400,7/26/2022 23:15:01,2411,12.6,38.53,38.53,38.53,38.53,7/26/2022 23:24:51,7/26/2022 23:24:51,7/26/2022 23:24:51,7/26/2022 23:24:51,39.13,39.13,7/26/2022 23:24:57,7/26/2022 23:24:57,37.24,37.24,37.24,37.24,7/26/2022 23:29:25,7/26/2022 23:29:25,7/26/2022 23:29:25,7/26/2022 23:29:25,37.5,37.5,7/26/2022 23:29:36,7/26/2022 23:29:35,37.86,37.86,37.86,37.86,38.33,38.33,0.33,0.33,0.33,0.331,0.431,0.431,0
26JUL2022:23:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.9,38.85,38.79,37.91,37.91,7/26/2022 23:44:19,7/26/2022 23:44:19,7/26/2022 23:44:56,7/26/2022 23:44:59,38.60,38.54,7/26/2022 23:44:18,7/26/2022 23:44:18,36.34,36.32,36.73,36.76,7/26/2022 23:37:44,7/26/2022 23:37:44,7/26/2022 23:41:43,7/26/2022 23:41:43,36.95,36.90,7/26/2022 23:41:31,7/26/2022 23:41:31,37.44,37.40,37.19,37.21,37.73,37.67,0.4370,0.4280,0.2660,0.2550,0.3740,0.3740,-0,-0,26JUL2022:23:40:50,2.0,7/26/2022 23:44:22,0.2,340,3.5430,2430,7/26/2022 23:30:04,2400,7/26/2022 23:30:01,2409,12.5,38.08,38.08,38.08,38.08,7/26/2022 23:45:00,7/26/2022 23:45:00,7/26/2022 23:45:00,7/26/2022 23:45:00,38.47,38.47,7/26/2022 23:45:00,7/26/2022 23:45:00,36.71,36.71,36.71,36.71,7/26/2022 23:41:40,7/26/2022 23:41:40,7/26/2022 23:41:40,7/26/2022 23:41:40,37.06,37.06,7/26/2022 23:38:11,7/26/2022 23:38:10,37.31,37.31,37.31,37.31,37.69,37.69,0.303,0.303,0.304,0.304,0.332,0.333,0
27JUL2022:00:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.8,38.44,38.37,37.91,37.90,7/26/2022 23:46:17,7/26/2022 23:46:17,7/26/2022 23:45:01,7/26/2022 23:45:01,38.60,38.54,7/26/2022 23:45:04,7/26/2022 23:45:04,36.23,36.11,36.52,36.53,7/26/2022 23:54:29,7/26/2022 23:54:29,7/26/2022 23:59:06,7/26/2022 23:59:24,36.95,36.90,7/26/2022 23:56:05,7/26/2022 23:56:05,37.45,37.41,37.13,37.16,37.77,37.72,0.4180,0.4090,0.3690,0.3580,0.3720,0.3720,-0,-0,26JUL2022:23:56:06,1.1,7/26/2022 23:46:17,0.1,323,5.2370,2430,7/26/2022 23:45:01,2400,7/26/2022 23:45:02,2407,12.5,38.09,38.09,38.09,38.09,7/26/2022 23:45:03,7/26/2022 23:45:02,7/26/2022 23:45:02,7/26/2022 23:45:02,38.53,38.53,7/26/2022 23:45:10,7/26/2022 23:45:09,36.62,36.62,36.62,36.62,7/26/2022 23:59:45,7/26/2022 23:59:44,7/26/2022 23:59:44,7/26/2022 23:59:44,37.05,37.05,7/26/2022 23:56:28,7/26/2022 23:56:27,37.3,37.3,37.3,37.3,37.77,37.77,0.354,0.354,0.354,0.354,0.35,0.35,0
27JUL2022:00:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.7,39.57,39.47,38.85,38.80,7/27/2022 00:05:28,7/27/2022 00:05:28,7/27/2022 00:09:31,7/27/2022 00:09:31,39.51,39.46,7/27/2022 00:05:26,7/27/2022 00:05:26,35.92,35.84,36.52,36.53,7/27/2022 00:06:06,7/27/2022 00:06:06,7/27/2022 00:00:40,7/27/2022 00:00:42,36.66,36.60,7/27/2022 00:14:01,7/27/2022 00:14:01,37.59,37.54,37.50,37.50,37.89,37.84,0.9090,0.8860,0.6650,0.6360,0.8020,0.8020,-0,-0,27JUL2022:00:00:25,2.0,7/27/2022 00:07:46,0.7,337,6.6550,2430,7/27/2022 00:00:11,2370,7/27/2022 00:03:04,2404,12.5,38.95,38.95,38.95,38.96,7/27/2022 00:09:32,7/27/2022 00:09:31,7/27/2022 00:09:31,7/27/2022 00:09:31,39.29,39.29,7/27/2022 00:05:41,7/27/2022 00:05:41,36.56,36.56,36.56,36.56,7/27/2022 00:00:48,7/27/2022 00:00:48,7/27/2022 00:00:48,7/27/2022 00:00:48,36.78,36.78,7/27/2022 00:14:42,7/27/2022 00:14:41,37.53,37.53,37.53,37.53,37.87,37.87,0.724,0.723,0.724,0.725,0.774,0.774,0
27JUL2022:00:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.2,37.40,37.35,36.91,36.93,7/27/2022 00:16:38,7/27/2022 00:16:38,7/27/2022 00:15:25,7/27/2022 00:15:23,37.70,37.65,7/27/2022 00:16:45,7/27/2022 00:16:45,34.53,34.52,35.46,35.51,7/27/2022 00:29:13,7/27/2022 00:29:13,7/27/2022 00:29:47,7/27/2022 00:29:48,35.00,34.95,7/27/2022 00:29:15,7/27/2022 00:29:15,36.30,36.27,36.23,36.26,36.62,36.57,0.6440,0.6280,0.3650,0.3540,0.5760,0.5760,-0,-0,27JUL2022:00:29:32,1.3,7/27/2022 00:26:57,0.3,335,3.3440,2430,7/27/2022 00:15:16,2370,7/27/2022 00:18:04,2403,12.5,37.12,37.12,37.12,37.12,7/27/2022 00:16:45,7/27/2022 00:16:45,7/27/2022 00:16:49,7/27/2022 00:16:49,37.48,37.48,7/27/2022 00:16:59,7/27/2022 00:16:59,35.13,35.13,35.13,35.13,7/27/2022 00:29:19,7/27/2022 00:29:18,7/27/2022 00:29:18,7/27/2022 00:29:18,35.22,35.21,7/27/2022 00:29:42,7/27/2022 00:29:42,36.28,36.28,36.28,36.28,36.63,36.62,0.458,0.458,0.458,0.459,0.542,0.542,0
27JUL2022:00:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.1,37.42,37.32,36.28,36.19,7/27/2022 00:41:24,7/27/2022 00:41:23,7/27/2022 00:41:26,7/27/2022 00:41:26,37.56,37.51,7/27/2022 00:41:25,7/27/2022 00:41:25,34.30,34.25,34.83,34.89,7/27/2022 00:42:22,7/27/2022 00:42:20,7/27/2022 00:37:10,7/27/2022 00:37:07,35.15,35.10,7/27/2022 00:36:36,7/27/2022 00:36:36,35.62,35.58,35.39,35.42,35.89,35.84,0.6610,0.6430,0.3660,0.3330,0.5780,0.5780,-0,-0,27JUL2022:00:34:39,2.6,7/27/2022 00:44:57,0.6,341,8.5000,2430,7/27/2022 00:32:28,2370,7/27/2022 00:31:13,2402,12.6,36.75,36.75,36.75,36.75,7/27/2022 00:41:34,7/27/2022 00:41:33,7/27/2022 00:41:33,7/27/2022 00:41:33,37.44,37.44,7/27/2022 00:41:54,7/27/2022 00:41:54,34.9,34.91,34.9,34.9,7/27/2022 00:36:27,7/27/2022 00:36:26,7/27/2022 00:36:26,7/27/2022 00:36:26,35.23,35.22,7/27/2022 00:36:15,7/27/2022 00:36:14,35.5,35.5,35.5,35.5,35.86,35.86,0.463,0.463,0.463,0.464,0.559,0.558,0
27JUL2022:01:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.3,36.95,36.89,36.51,36.48,7/27/2022 00:47:40,7/27/2022 00:47:40,7/27/2022 00:47:54,7/27/2022 00:47:54,36.82,36.77,7/27/2022 00:47:51,7/27/2022 00:47:51,33.26,33.29,34.24,34.32,7/27/2022 00:50:43,7/27/2022 00:50:42,7/27/2022 00:59:58,7/27/2022 00:59:53,34.27,34.22,7/27/2022 00:50:44,7/27/2022 00:50:44,35.31,35.27,35.06,35.10,35.62,35.57,0.5860,0.5660,0.5840,0.5660,0.5330,0.5330,-0,-0,27JUL2022:00:57:46,2.6,7/27/2022 00:45:04,0.6,330,4.8670,2430,7/27/2022 00:47:39,2370,7/27/2022 00:45:04,2400,12.5,36.47,36.47,36.47,36.47,7/27/2022 00:47:52,7/27/2022 00:47:51,7/27/2022 00:47:51,7/27/2022 00:47:51,36.72,36.73,7/27/2022 00:48:01,7/27/2022 00:48:00,34.2,34.2,34.19,34.19,7/27/2022 00:50:52,7/27/2022 00:50:52,7/27/2022 00:50:52,7/27/2022 00:50:52,34.47,34.47,7/27/2022 00:51:08,7/27/2022 00:51:08,35.19,35.19,35.19,35.19,35.6,35.6,0.517,0.517,0.517,0.518,0.518,0.518,0
27JUL2022:01:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.4,36.09,36.04,35.21,35.19,7/27/2022 01:05:36,7/27/2022 01:05:36,7/27/2022 01:05:59,7/27/2022 01:10:33,36.21,36.16,7/27/2022 01:05:29,7/27/2022 01:05:29,32.95,32.96,33.48,33.56,7/27/2022 01:14:53,7/27/2022 01:14:25,7/27/2022 01:14:55,7/27/2022 01:14:55,33.43,33.38,7/27/2022 01:14:48,7/27/2022 01:14:48,34.95,34.90,34.62,34.64,35.24,35.19,0.6910,0.6810,0.3450,0.3170,0.5660,0.5660,-0,-0,27JUL2022:01:00:17,2.0,7/27/2022 01:10:12,0.4,345,5.6740,2430,7/27/2022 01:00:08,2370,7/27/2022 01:00:03,2399,12.5,35.54,35.54,35.54,35.54,7/27/2022 01:06:04,7/27/2022 01:06:03,7/27/2022 01:06:03,7/27/2022 01:06:03,36.15,36.15,7/27/2022 01:05:58,7/27/2022 01:05:58,33.33,33.33,33.32,33.32,7/27/2022 01:15:00,7/27/2022 01:15:00,7/27/2022 01:15:00,7/27/2022 01:15:00,33.55,33.55,7/27/2022 01:15:00,7/27/2022 01:15:00,34.79,34.79,34.79,34.79,35.25,35.25,0.452,0.453,0.454,0.455,0.496,0.498,0
27JUL2022:01:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.4,35.18,35.12,34.28,34.27,7/27/2022 01:24:11,7/27/2022 01:24:11,7/27/2022 01:29:28,7/27/2022 01:29:27,35.32,35.26,7/27/2022 01:24:11,7/27/2022 01:24:11,33.02,33.00,33.39,33.42,7/27/2022 01:15:25,7/27/2022 01:15:25,7/27/2022 01:27:05,7/27/2022 01:27:05,33.36,33.31,7/27/2022 01:15:25,7/27/2022 01:15:25,34.22,34.18,33.75,33.78,34.49,34.43,0.4880,0.4740,0.2180,0.2040,0.4780,0.4780,-0,-0,27JUL2022:01:20:41,0.7,7/27/2022 01:29:38,0.0,325,0.0030,2430,7/27/2022 01:16:30,2370,7/27/2022 01:15:04,2397,12.5,34.59,34.58,34.59,34.59,7/27/2022 01:24:20,7/27/2022 01:24:20,7/27/2022 01:24:20,7/27/2022 01:24:20,35.14,35.14,7/27/2022 01:24:28,7/27/2022 01:24:28,33.32,33.33,33.33,33.32,7/27/2022 01:15:01,7/27/2022 01:15:01,7/27/2022 01:15:01,7/27/2022 01:15:01,33.53,33.53,7/27/2022 01:15:03,7/27/2022 01:15:02,33.97,33.97,33.97,33.97,34.44,34.44,0.287,0.287,0.287,0.287,0.477,0.477,0
27JUL2022:01:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.0,35.70,35.61,34.47,34.48,7/27/2022 01:43:03,7/27/2022 01:43:03,7/27/2022 01:32:14,7/27/2022 01:32:15,35.62,35.57,7/27/2022 01:32:09,7/27/2022 01:32:09,32.28,32.27,33.12,33.18,7/27/2022 01:35:21,7/27/2022 01:35:21,7/27/2022 01:35:23,7/27/2022 01:35:23,32.77,32.72,7/27/2022 01:35:21,7/27/2022 01:35:21,34.05,34.01,33.74,33.76,34.35,34.30,0.6950,0.6800,0.3630,0.3360,0.6160,0.6160,-0,-0,27JUL2022:01:30:01,1.5,7/27/2022 01:30:08,0.2,320,11.4700,2400,7/27/2022 01:30:01,2370,7/27/2022 01:30:03,2395,12.5,34.93,34.92,34.93,34.93,7/27/2022 01:32:16,7/27/2022 01:32:16,7/27/2022 01:32:16,7/27/2022 01:32:15,35.48,35.48,7/27/2022 01:32:37,7/27/2022 01:32:36,32.96,32.96,32.96,32.95,7/27/2022 01:35:22,7/27/2022 01:35:22,7/27/2022 01:35:22,7/27/2022 01:35:22,33.1,33.1,7/27/2022 01:35:27,7/27/2022 01:35:26,33.9,33.9,33.9,33.9,34.34,34.34,0.491,0.491,0.491,0.492,0.592,0.592,0
27JUL2022:02:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.8,34.40,34.37,33.46,33.56,7/27/2022 01:58:04,7/27/2022 01:58:04,7/27/2022 01:54:25,7/27/2022 01:58:04,34.43,34.38,7/27/2022 01:58:02,7/27/2022 01:58:02,32.28,32.29,32.76,32.83,7/27/2022 01:48:22,7/27/2022 01:48:21,7/27/2022 01:53:21,7/27/2022 01:53:23,32.62,32.57,7/27/2022 01:48:21,7/27/2022 01:48:21,33.50,33.46,33.19,33.23,33.76,33.71,0.4180,0.4070,0.1440,0.1410,0.3700,0.3700,-0,-0,27JUL2022:01:45:09,1.3,7/27/2022 01:54:05,0.2,354,16.5800,2400,7/27/2022 01:45:01,2370,7/27/2022 01:45:02,2392,12.5,33.78,33.77,33.78,33.78,7/27/2022 01:58:09,7/27/2022 01:58:09,7/27/2022 01:58:09,7/27/2022 01:58:09,34.25,34.25,7/27/2022 01:58:21,7/27/2022 01:58:21,32.69,32.69,32.69,32.69,7/27/2022 01:53:25,7/27/2022 01:53:25,7/27/2022 01:53:25,7/27/2022 01:53:25,32.81,32.81,7/27/2022 01:48:38,7/27/2022 01:48:37,33.34,33.34,33.34,33.34,33.73,33.73,0.257,0.256,0.257,0.257,0.346,0.347,0
27JUL2022:02:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,31.9,33.99,33.92,33.21,33.21,7/27/2022 02:13:10,7/27/2022 02:13:10,7/27/2022 02:03:24,7/27/2022 02:00:01,33.98,33.93,7/27/2022 02:00:05,7/27/2022 02:00:05,30.77,30.80,32.05,32.13,7/27/2022 02:15:00,7/27/2022 02:15:00,7/27/2022 02:14:57,7/27/2022 02:14:57,31.73,31.68,7/27/2022 02:14:58,7/27/2022 02:14:58,32.97,32.93,32.71,32.74,33.30,33.24,0.4400,0.4320,0.2670,0.2580,0.3500,0.3500,-0,-0,27JUL2022:02:03:02,0.9,7/27/2022 02:03:37,0.1,348,1.7790,2400,7/27/2022 02:00:01,2370,7/27/2022 02:00:03,2390,12.5,33.44,33.43,33.43,33.43,7/27/2022 02:00:01,7/27/2022 02:00:01,7/27/2022 02:00:01,7/27/2022 02:00:01,34.01,34.01,7/27/2022 02:00:03,7/27/2022 02:00:03,31.64,31.62,31.62,31.62,7/27/2022 02:15:00,7/27/2022 02:15:00,7/27/2022 02:15:00,7/27/2022 02:15:00,32.24,32.23,7/27/2022 02:15:00,7/27/2022 02:15:00,32.85,32.85,32.85,32.85,33.3,33.3,0.283,0.284,0.285,0.285,0.295,0.296,0
27JUL2022:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.4,33.34,33.33,32.59,32.56,7/27/2022 02:18:33,7/27/2022 02:18:33,7/27/2022 02:18:48,7/27/2022 02:18:47,33.38,33.33,7/27/2022 02:18:41,7/27/2022 02:18:41,30.65,30.66,31.66,31.69,7/27/2022 02:15:04,7/27/2022 02:15:04,7/27/2022 02:29:06,7/27/2022 02:29:04,31.28,31.23,7/27/2022 02:15:12,7/27/2022 02:15:12,32.25,32.21,32.05,32.08,32.51,32.46,0.4480,0.4320,0.2630,0.2490,0.3940,0.3940,-0,-0,27JUL2022:02:24:31,0.9,7/27/2022 02:20:00,0.1,339,7.4510,2400,7/27/2022 02:15:01,2370,7/27/2022 02:15:03,2388,12.5,32.85,32.85,32.85,32.86,7/27/2022 02:18:46,7/27/2022 02:18:46,7/27/2022 02:18:46,7/27/2022 02:18:46,33.24,33.24,7/27/2022 02:18:55,7/27/2022 02:18:55,31.42,31.42,31.42,31.42,7/27/2022 02:15:14,7/27/2022 02:15:13,7/27/2022 02:15:13,7/27/2022 02:15:13,31.3,31.3,7/27/2022 02:15:41,7/27/2022 02:15:41,32.15,32.15,32.15,32.15,32.48,32.48,0.3,0.299,0.3,0.3,0.377,0.377,0
27JUL2022:02:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,32.98,32.94,32.05,32.05,7/27/2022 02:37:23,7/27/2022 02:37:22,7/27/2022 02:30:57,7/27/2022 02:30:55,33.06,33.01,7/27/2022 02:37:18,7/27/2022 02:37:18,30.69,30.68,30.87,30.95,7/27/2022 02:44:11,7/27/2022 02:44:11,7/27/2022 02:44:11,7/27/2022 02:44:06,30.97,30.91,7/27/2022 02:44:29,7/27/2022 02:44:29,31.76,31.72,31.42,31.45,32.02,31.97,0.5570,0.5420,0.2840,0.2740,0.4910,0.4910,-0,-0,27JUL2022:02:39:22,0.2,7/27/2022 02:44:03,0.0,339,0.0280,2400,7/27/2022 02:30:01,2370,7/27/2022 02:30:03,2386,12.5,32.38,32.38,32.38,32.38,7/27/2022 02:31:02,7/27/2022 02:31:02,7/27/2022 02:31:01,7/27/2022 02:31:01,32.99,32.99,7/27/2022 02:37:42,7/27/2022 02:37:41,30.84,30.84,30.84,30.84,7/27/2022 02:44:23,7/27/2022 02:44:22,7/27/2022 02:44:22,7/27/2022 02:44:22,31.11,31.11,7/27/2022 02:44:32,7/27/2022 02:44:31,31.59,31.59,31.59,31.59,32,32,0.376,0.376,0.376,0.377,0.47,0.47,0
27JUL2022:03:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.6,32.90,32.81,31.89,31.89,7/27/2022 02:52:09,7/27/2022 02:52:09,7/27/2022 02:52:21,7/27/2022 02:52:43,33.07,33.01,7/27/2022 02:52:31,7/27/2022 02:52:31,30.24,30.24,30.73,30.79,7/27/2022 02:49:12,7/27/2022 02:49:13,7/27/2022 02:58:32,7/27/2022 02:58:31,30.51,30.46,7/27/2022 02:49:06,7/27/2022 02:49:06,31.49,31.44,31.22,31.24,31.75,31.70,0.6940,0.6760,0.2810,0.2660,0.6340,0.6340,-0,-0,27JUL2022:02:57:05,0.7,7/27/2022 02:45:45,0.0,339,0.0130,2400,7/27/2022 02:45:02,2370,7/27/2022 02:45:01,2385,12.5,32.32,32.32,32.32,32.32,7/27/2022 02:52:21,7/27/2022 02:52:20,7/27/2022 02:52:21,7/27/2022 02:52:21,32.9,32.9,7/27/2022 02:52:45,7/27/2022 02:52:44,30.65,30.65,30.65,30.65,7/27/2022 02:58:40,7/27/2022 02:58:39,7/27/2022 02:58:39,7/27/2022 02:58:39,30.64,30.64,7/27/2022 02:49:35,7/27/2022 02:49:34,31.35,31.35,31.35,31.35,31.73,31.73,0.451,0.451,0.452,0.452,0.617,0.617,0
27JUL2022:03:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.48,32.39,31.21,31.16,7/27/2022 03:01:47,7/27/2022 03:01:47,7/27/2022 03:05:44,7/27/2022 03:05:45,32.56,32.50,7/27/2022 03:01:49,7/27/2022 03:01:49,30.10,30.07,30.63,30.65,7/27/2022 03:02:59,7/27/2022 03:02:59,7/27/2022 03:04:49,7/27/2022 03:04:51,30.68,30.63,7/27/2022 03:02:56,7/27/2022 03:02:56,31.30,31.25,30.79,30.82,31.57,31.52,0.4440,0.4310,0.1400,0.1240,0.3750,0.3750,-0,-0,27JUL2022:03:05:02,1.1,7/27/2022 03:11:22,0.0,333,0.0150,2400,7/27/2022 03:00:02,2370,7/27/2022 03:00:01,2383,12.5,31.64,31.63,31.64,31.64,7/27/2022 03:01:58,7/27/2022 03:01:58,7/27/2022 03:01:58,7/27/2022 03:01:58,32.39,32.39,7/27/2022 03:02:00,7/27/2022 03:01:59,30.52,30.52,30.52,30.52,7/27/2022 03:03:01,7/27/2022 03:03:00,7/27/2022 03:03:00,7/27/2022 03:03:00,30.86,30.86,7/27/2022 03:03:20,7/27/2022 03:03:19,31.04,31.04,31.04,31.04,31.54,31.54,0.263,0.262,0.263,0.263,0.356,0.356,0
27JUL2022:03:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,32.02,32.00,30.93,30.95,7/27/2022 03:19:35,7/27/2022 03:19:35,7/27/2022 03:18:42,7/27/2022 03:18:42,32.19,32.14,7/27/2022 03:19:35,7/27/2022 03:19:35,30.06,30.01,30.16,30.22,7/27/2022 03:28:16,7/27/2022 03:28:16,7/27/2022 03:28:58,7/27/2022 03:28:55,30.40,30.35,7/27/2022 03:27:02,7/27/2022 03:27:02,31.01,30.97,30.61,30.64,31.29,31.24,0.4990,0.4890,0.2090,0.1980,0.4530,0.4530,-0,-0,27JUL2022:03:16:48,0.0,7/27/2022 03:15:01,0.0,0,0.0000,2400,7/27/2022 03:15:02,2370,7/27/2022 03:15:01,2380,12.5,31.38,31.38,31.38,31.38,7/27/2022 03:19:42,7/27/2022 03:19:42,7/27/2022 03:19:42,7/27/2022 03:19:42,32.01,32.01,7/27/2022 03:19:47,7/27/2022 03:19:46,30.24,30.24,30.24,30.24,7/27/2022 03:28:28,7/27/2022 03:28:28,7/27/2022 03:28:28,7/27/2022 03:28:28,30.51,30.51,7/27/2022 03:27:31,7/27/2022 03:27:31,30.81,30.81,30.81,30.81,31.27,31.27,0.332,0.332,0.332,0.333,0.437,0.437,0
27JUL2022:03:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.5,32.14,32.06,30.83,30.81,7/27/2022 03:44:33,7/27/2022 03:44:33,7/27/2022 03:30:07,7/27/2022 03:30:06,32.19,32.14,7/27/2022 03:44:35,7/27/2022 03:44:35,29.75,29.72,30.05,30.06,7/27/2022 03:40:14,7/27/2022 03:40:15,7/27/2022 03:42:40,7/27/2022 03:42:56,30.54,30.49,7/27/2022 03:40:15,7/27/2022 03:40:15,30.92,30.87,30.44,30.46,31.19,31.14,0.3460,0.3360,0.1750,0.1620,0.2960,0.2960,-0,-0,27JUL2022:03:30:01,0.2,7/27/2022 03:31:32,0.0,326,0.0000,2400,7/27/2022 03:30:04,2370,7/27/2022 03:30:01,2379,12.5,31.3,31.29,31.3,31.3,7/27/2022 03:44:41,7/27/2022 03:44:40,7/27/2022 03:44:40,7/27/2022 03:44:40,31.88,31.88,7/27/2022 03:44:54,7/27/2022 03:44:53,30.21,30.21,30.21,30.21,7/27/2022 03:40:22,7/27/2022 03:40:21,7/27/2022 03:40:21,7/27/2022 03:40:21,30.74,30.74,7/27/2022 03:40:38,7/27/2022 03:40:38,30.67,30.67,30.67,30.67,31.16,31.16,0.217,0.216,0.217,0.217,0.263,0.264,0
27JUL2022:04:00:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.1,31.73,31.67,30.46,30.48,7/27/2022 03:45:06,7/27/2022 03:45:06,7/27/2022 03:58:46,7/27/2022 03:58:45,31.89,31.84,7/27/2022 03:45:04,7/27/2022 03:45:04,29.69,29.60,29.87,29.91,7/27/2022 03:46:55,7/27/2022 03:46:55,7/27/2022 03:55:52,7/27/2022 03:55:53,30.24,30.19,7/27/2022 03:47:02,7/27/2022 03:47:02,30.59,30.55,30.13,30.16,30.86,30.81,0.3850,0.3790,0.1460,0.1360,0.3330,0.3330,-0,-0,27JUL2022:03:55:21,0.0,7/27/2022 03:45:01,0.0,0,0.0000,2400,7/27/2022 03:45:03,2370,7/27/2022 03:45:01,2377,12.4,30.98,30.98,30.98,30.98,7/27/2022 03:45:11,7/27/2022 03:45:11,7/27/2022 03:45:11,7/27/2022 03:45:11,31.84,31.83,7/27/2022 03:45:01,7/27/2022 03:45:01,29.96,29.96,29.96,29.96,7/27/2022 03:47:01,7/27/2022 03:47:00,7/27/2022 03:47:00,7/27/2022 03:47:00,30.34,30.33,7/27/2022 03:50:22,7/27/2022 03:50:22,30.36,30.36,30.36,30.36,30.84,30.84,0.241,0.241,0.241,0.241,0.321,0.321,0
27JUL2022:04:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.9,31.44,31.37,30.46,30.46,7/27/2022 04:01:05,7/27/2022 04:01:05,7/27/2022 04:04:09,7/27/2022 04:04:10,31.60,31.55,7/27/2022 04:01:09,7/27/2022 04:01:09,29.57,29.52,29.65,29.71,7/27/2022 04:01:57,7/27/2022 04:01:57,7/27/2022 04:13:10,7/27/2022 04:15:00,29.96,29.91,7/27/2022 04:15:00,7/27/2022 04:15:00,30.49,30.45,30.00,30.04,30.79,30.74,0.4080,0.3970,0.1740,0.1650,0.3510,0.3510,-0,-0,27JUL2022:04:09:07,0.7,7/27/2022 04:04:14,0.0,338,0.4610,2400,7/27/2022 04:00:06,2370,7/27/2022 04:00:01,2375,12.3,30.8,30.8,30.8,30.8,7/27/2022 04:04:10,7/27/2022 04:04:09,7/27/2022 04:04:10,7/27/2022 04:04:10,31.47,31.47,7/27/2022 04:01:22,7/27/2022 04:01:21,29.68,29.68,29.68,29.68,7/27/2022 04:15:00,7/27/2022 04:15:00,7/27/2022 04:15:00,7/27/2022 04:15:00,30.14,30.14,7/27/2022 04:15:00,7/27/2022 04:15:00,30.25,30.25,30.25,30.25,30.79,30.79,0.237,0.237,0.237,0.238,0.328,0.328,0
27JUL2022:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.73,30.68,29.94,29.93,7/27/2022 04:19:12,7/27/2022 04:19:12,7/27/2022 04:19:29,7/27/2022 04:19:24,30.85,30.80,7/27/2022 04:18:48,7/27/2022 04:18:48,29.29,29.24,29.35,29.39,7/27/2022 04:15:11,7/27/2022 04:15:11,7/27/2022 04:25:31,7/27/2022 04:25:21,29.65,29.60,7/27/2022 04:25:20,7/27/2022 04:25:20,29.97,29.93,29.57,29.60,30.26,30.20,0.3590,0.3500,0.1400,0.1340,0.3370,0.3370,-0,-0,27JUL2022:04:29:36,0.0,7/27/2022 04:15:01,0.0,0,0.0000,2400,7/27/2022 04:15:08,2340,7/27/2022 04:26:04,2373,12.4,30.26,30.26,30.26,30.26,7/27/2022 04:19:36,7/27/2022 04:19:35,7/27/2022 04:19:35,7/27/2022 04:19:35,30.82,30.82,7/27/2022 04:19:25,7/27/2022 04:19:24,29.42,29.42,29.42,29.42,7/27/2022 04:25:26,7/27/2022 04:25:25,7/27/2022 04:25:25,7/27/2022 04:25:25,29.74,29.74,7/27/2022 04:16:00,7/27/2022 04:15:59,29.77,29.77,29.77,29.77,30.23,30.23,0.228,0.228,0.228,0.228,0.324,0.324,0
27JUL2022:04:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.5,30.83,30.78,29.69,29.67,7/27/2022 04:38:41,7/27/2022 04:38:41,7/27/2022 04:38:45,7/27/2022 04:38:45,31.01,30.96,7/27/2022 04:40:07,7/27/2022 04:40:07,29.37,29.34,29.06,29.10,7/27/2022 04:32:49,7/27/2022 04:32:49,7/27/2022 04:36:35,7/27/2022 04:36:36,29.66,29.61,7/27/2022 04:31:14,7/27/2022 04:31:14,29.94,29.89,29.39,29.41,30.23,30.18,0.3440,0.3370,0.1480,0.1360,0.3330,0.3330,0,0,27JUL2022:04:44:50,0.0,7/27/2022 04:30:01,0.0,0,0.0000,2400,7/27/2022 04:30:22,2340,7/27/2022 04:35:04,2371,12.4,30.13,30.12,30.13,30.13,7/27/2022 04:38:50,7/27/2022 04:38:49,7/27/2022 04:38:49,7/27/2022 04:38:49,30.82,30.82,7/27/2022 04:40:56,7/27/2022 04:40:55,29.35,29.35,29.35,29.35,7/27/2022 04:32:57,7/27/2022 04:32:56,7/27/2022 04:32:56,7/27/2022 04:32:56,29.73,29.73,7/27/2022 04:31:57,7/27/2022 04:31:56,29.66,29.66,29.66,29.66,30.2,30.2,0.214,0.214,0.214,0.214,0.324,0.324,0
27JUL2022:05:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.1,30.65,30.60,29.38,29.41,7/27/2022 04:50:31,7/27/2022 04:50:31,7/27/2022 04:45:01,7/27/2022 04:45:07,30.86,30.81,7/27/2022 04:50:09,7/27/2022 04:50:09,28.47,28.44,28.93,28.98,7/27/2022 04:45:41,7/27/2022 04:45:41,7/27/2022 04:50:25,7/27/2022 04:50:26,29.14,29.09,7/27/2022 04:45:40,7/27/2022 04:45:40,29.98,29.93,29.15,29.20,30.26,30.20,0.3810,0.3730,0.1080,0.0990,0.3520,0.3520,0,1,27JUL2022:05:00:00,0.7,7/27/2022 04:47:24,0.0,355,0.0060,2400,7/27/2022 04:48:54,2340,7/27/2022 04:45:01,2370,12.4,29.85,29.85,29.85,29.86,7/27/2022 04:53:30,7/27/2022 04:53:30,7/27/2022 04:53:30,7/27/2022 04:53:30,30.7,30.7,7/27/2022 04:50:47,7/27/2022 04:50:46,28.89,28.89,28.89,28.89,7/27/2022 04:45:52,7/27/2022 04:45:52,7/27/2022 04:45:52,7/27/2022 04:45:52,29.24,29.24,7/27/2022 04:46:05,7/27/2022 04:46:04,29.56,29.56,29.56,29.56,30.22,30.22,0.181,0.181,0.181,0.182,0.34,0.34,0
27JUL2022:05:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,28.8,31.24,31.15,29.73,29.75,7/27/2022 05:05:08,7/27/2022 05:05:08,7/27/2022 05:05:08,7/27/2022 05:15:00,31.46,31.41,7/27/2022 05:05:16,7/27/2022 05:05:16,28.07,28.03,28.77,28.82,7/27/2022 05:01:09,7/27/2022 05:01:09,7/27/2022 05:02:29,7/27/2022 05:02:33,28.84,28.79,7/27/2022 05:02:18,7/27/2022 05:02:18,29.94,29.89,29.32,29.35,30.21,30.16,0.6210,0.6100,0.2280,0.2080,0.5460,0.5450,5,7,27JUL2022:05:15:00,0.4,7/27/2022 05:03:38,0.0,349,0.0030,2400,7/27/2022 05:02:26,2340,7/27/2022 05:00:08,2369,12.4,30.4,30.4,30.4,30.4,7/27/2022 05:05:18,7/27/2022 05:05:18,7/27/2022 05:05:18,7/27/2022 05:05:18,31.26,31.26,7/27/2022 05:05:25,7/27/2022 05:05:24,28.64,28.64,28.64,28.64,7/27/2022 05:02:26,7/27/2022 05:02:25,7/27/2022 05:02:25,7/27/2022 05:02:25,28.88,28.88,7/27/2022 05:02:43,7/27/2022 05:02:42,29.62,29.62,29.62,29.62,30.18,30.18,0.383,0.383,0.383,0.384,0.525,0.525,0
27JUL2022:05:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,31.42,31.39,30.11,30.11,7/27/2022 05:28:10,7/27/2022 05:28:10,7/27/2022 05:29:30,7/27/2022 05:29:29,31.62,31.57,7/27/2022 05:28:06,7/27/2022 05:28:06,29.28,29.25,28.93,28.98,7/27/2022 05:15:42,7/27/2022 05:15:42,7/27/2022 05:22:40,7/27/2022 05:22:40,29.52,29.47,7/27/2022 05:16:04,7/27/2022 05:16:04,30.17,30.13,29.38,29.43,30.45,30.40,0.5550,0.5460,0.3220,0.3090,0.5410,0.5410,9,13,27JUL2022:05:30:00,0.0,7/27/2022 05:15:01,0.0,0,0.0000,4710,7/27/2022 05:26:12,2340,7/27/2022 05:15:09,2961,12.4,30.54,30.54,30.54,30.54,7/27/2022 05:28:54,7/27/2022 05:28:54,7/27/2022 05:28:53,7/27/2022 05:28:53,31.46,31.46,7/27/2022 05:28:17,7/27/2022 05:28:16,29.32,29.33,29.32,29.32,7/27/2022 05:15:53,7/27/2022 05:15:53,7/27/2022 05:15:53,7/27/2022 05:15:52,29.61,29.61,7/27/2022 05:16:22,7/27/2022 05:16:21,29.78,29.78,29.78,29.78,30.42,30.42,0.372,0.372,0.373,0.373,0.527,0.528,0
27JUL2022:05:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.5,31.73,31.71,30.78,30.91,7/27/2022 05:34:37,7/27/2022 05:34:37,7/27/2022 05:40:58,7/27/2022 05:34:37,31.76,31.71,7/27/2022 05:39:45,7/27/2022 05:39:45,30.20,30.21,29.81,29.85,7/27/2022 05:37:27,7/27/2022 05:37:27,7/27/2022 05:31:13,7/27/2022 05:31:13,30.57,30.51,7/27/2022 05:37:30,7/27/2022 05:37:30,31.02,30.99,30.43,30.49,31.31,31.26,0.2910,0.2840,0.2860,0.2900,0.2700,0.2700,16,19,27JUL2022:05:45:00,0.0,7/27/2022 05:30:01,0.0,0,0.0000,4710,7/27/2022 05:31:16,4620,7/27/2022 05:32:04,4660,12.3,31.1,31.1,31.1,31.1,7/27/2022 05:34:45,7/27/2022 05:34:44,7/27/2022 05:34:44,7/27/2022 05:34:44,31.74,31.74,7/27/2022 05:40:08,7/27/2022 05:40:08,30.21,30.21,30.21,30.21,7/27/2022 05:31:17,7/27/2022 05:31:17,7/27/2022 05:31:17,7/27/2022 05:31:16,30.69,30.69,7/27/2022 05:37:59,7/27/2022 05:37:58,30.73,30.73,30.73,30.73,31.28,31.28,0.236,0.236,0.236,0.236,0.252,0.252,0
27JUL2022:06:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.9,32.61,32.57,31.82,31.81,7/27/2022 05:58:22,7/27/2022 05:58:21,7/27/2022 05:58:05,7/27/2022 05:58:03,32.82,32.77,7/27/2022 05:58:24,7/27/2022 05:58:24,30.73,30.70,30.58,30.64,7/27/2022 05:46:55,7/27/2022 05:46:59,7/27/2022 05:47:13,7/27/2022 05:46:53,31.02,30.97,7/27/2022 05:47:06,7/27/2022 05:47:06,31.51,31.48,31.03,31.07,31.80,31.75,0.4850,0.4820,0.3500,0.3370,0.4640,0.4630,21,24,27JUL2022:06:00:00,0.0,7/27/2022 05:45:01,0.0,0,0.0000,4680,7/27/2022 05:45:02,4620,7/27/2022 05:45:49,4662,12.4,32.16,32.16,32.16,32.16,7/27/2022 05:58:18,7/27/2022 05:58:23,7/27/2022 05:58:18,7/27/2022 05:58:17,32.73,32.73,7/27/2022 05:58:21,7/27/2022 05:58:20,30.67,30.67,30.67,30.67,7/27/2022 05:47:08,7/27/2022 05:47:08,7/27/2022 05:47:08,7/27/2022 05:47:08,31.12,31.12,7/27/2022 05:47:19,7/27/2022 05:47:18,31.27,31.27,31.27,31.27,31.77,31.77,0.397,0.397,0.397,0.397,0.446,0.447,0
27JUL2022:06:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.7,33.38,33.35,33.42,33.54,7/27/2022 06:14:34,7/27/2022 06:14:31,7/27/2022 06:15:00,7/27/2022 06:14:59,33.71,33.66,7/27/2022 06:14:32,7/27/2022 06:14:32,31.46,31.41,31.42,31.46,7/27/2022 06:02:23,7/27/2022 06:02:23,7/27/2022 06:00:58,7/27/2022 06:01:00,31.85,31.80,7/27/2022 06:02:32,7/27/2022 06:02:32,32.65,32.63,32.06,32.12,32.96,32.91,0.4850,0.4860,0.4630,0.4660,0.4840,0.4840,34,64,27JUL2022:06:15:00,0.0,7/27/2022 06:00:01,0.0,0,0.0000,4710,7/27/2022 06:09:58,4620,7/27/2022 06:06:03,4666,12.4,33.36,33.36,33.36,33.37,7/27/2022 06:15:00,7/27/2022 06:15:00,7/27/2022 06:15:00,7/27/2022 06:15:00,33.68,33.68,7/27/2022 06:15:00,7/27/2022 06:15:00,31.52,31.52,31.52,31.52,7/27/2022 06:02:35,7/27/2022 06:02:34,7/27/2022 06:02:34,7/27/2022 06:02:34,31.97,31.97,7/27/2022 06:02:49,7/27/2022 06:02:53,32.35,32.35,32.35,32.35,32.91,32.91,0.439,0.439,0.44,0.44,0.473,0.473,0
27JUL2022:06:30:00,15min,Peter Sinks,UCC,270,36.1,39.6,33.5,39.28,39.28,41.42,41.57,7/27/2022 06:27:29,7/27/2022 06:27:29,7/27/2022 06:28:03,7/27/2022 06:28:03,39.26,39.20,7/27/2022 06:27:59,7/27/2022 06:27:59,33.30,33.27,33.43,33.56,7/27/2022 06:16:34,7/27/2022 06:16:34,7/27/2022 06:15:01,7/27/2022 06:15:01,33.56,33.51,7/27/2022 06:15:35,7/27/2022 06:15:35,35.98,35.95,37.88,37.97,36.24,36.19,1.8720,1.8660,2.5500,2.5950,1.8780,1.8770,132,174,27JUL2022:06:25:09,0.0,7/27/2022 06:15:01,0.0,0,0.0000,4740,7/27/2022 06:27:18,4650,7/27/2022 06:15:02,4685,12.3,40.18,40.18,40.18,40.18,7/27/2022 06:28:11,7/27/2022 06:28:11,7/27/2022 06:28:11,7/27/2022 06:28:11,39.09,39.09,7/27/2022 06:28:26,7/27/2022 06:28:25,33.37,33.37,33.37,33.37,7/27/2022 06:15:01,7/27/2022 06:15:01,7/27/2022 06:15:01,7/27/2022 06:15:01,33.67,33.66,7/27/2022 06:15:30,7/27/2022 06:15:30,36.89,36.89,36.89,36.9,36.13,36.14,2.217,2.217,2.216,2.216,1.873,1.873,0
27JUL2022:06:45:00,15min,Peter Sinks,UCC,270,40.6,44.0,39.2,43.49,43.49,46.51,46.65,7/27/2022 06:44:48,7/27/2022 06:44:48,7/27/2022 06:45:00,7/27/2022 06:45:00,43.66,43.60,7/27/2022 06:44:49,7/27/2022 06:44:49,38.55,38.53,40.88,41.06,7/27/2022 06:30:10,7/27/2022 06:30:10,7/27/2022 06:30:01,7/27/2022 06:30:01,38.80,38.75,7/27/2022 06:30:01,7/27/2022 06:30:01,40.45,40.44,42.92,42.94,40.74,40.69,1.1990,1.1980,1.6140,1.6320,1.1870,1.1870,160,228,27JUL2022:06:44:56,1.3,7/27/2022 06:37:10,0.2,176,3.6040,4740,7/27/2022 06:41:38,4680,7/27/2022 06:30:05,4698,12.4,44.69,44.69,44.7,44.7,7/27/2022 06:45:00,7/27/2022 06:45:00,7/27/2022 06:45:00,7/27/2022 06:45:00,43.39,43.39,7/27/2022 06:44:58,7/27/2022 06:44:58,39.69,39.69,39.69,39.69,7/27/2022 06:30:01,7/27/2022 06:30:01,7/27/2022 06:30:01,7/27/2022 06:30:01,38.67,38.68,7/27/2022 06:30:01,7/27/2022 06:30:01,41.65,41.65,41.65,41.65,40.63,40.64,1.374,1.375,1.375,1.376,1.157,1.157,0
27JUL2022:07:00:00,15min,Peter Sinks,UCC,270,46.0,49.0,44.0,48.84,48.86,51.15,51.06,7/27/2022 06:59:54,7/27/2022 06:59:53,7/27/2022 06:59:50,7/27/2022 06:59:49,48.57,48.52,7/27/2022 06:59:53,7/27/2022 06:59:53,42.78,42.74,46.29,46.16,7/27/2022 06:45:01,7/27/2022 06:45:01,7/27/2022 06:45:29,7/27/2022 06:45:25,43.21,43.15,7/27/2022 06:45:01,7/27/2022 06:45:01,45.85,45.84,48.67,48.59,46.14,46.09,1.3140,1.3240,1.1260,1.0980,1.2950,1.2950,229,270,27JUL2022:07:00:00,1.3,7/27/2022 06:51:18,0.2,177,8.8900,4770,7/27/2022 06:57:55,4680,7/27/2022 06:45:42,4719,12.5,49.7,49.69,49.7,49.7,7/27/2022 06:59:58,7/27/2022 06:59:57,7/27/2022 06:59:57,7/27/2022 06:59:57,48.28,48.29,7/27/2022 07:00:00,7/27/2022 07:00:00,44.68,44.68,44.68,44.69,7/27/2022 06:45:05,7/27/2022 06:45:05,7/27/2022 06:45:04,7/27/2022 06:45:04,43.31,43.3,7/27/2022 06:45:26,7/27/2022 06:45:26,47.19,47.2,47.2,47.2,46.03,46.03,1.186,1.186,1.186,1.186,1.297,1.297,0
27JUL2022:07:15:00,15min,Peter Sinks,UCC,270,50.5,53.4,48.9,53.32,53.38,56.97,57.08,7/27/2022 07:11:22,7/27/2022 07:11:22,7/27/2022 07:14:58,7/27/2022 07:14:58,52.75,52.69,7/27/2022 07:15:00,7/27/2022 07:15:00,47.77,47.80,50.96,50.85,7/27/2022 07:00:05,7/27/2022 07:00:05,7/27/2022 07:00:41,7/27/2022 07:00:01,48.27,48.22,7/27/2022 07:00:08,7/27/2022 07:00:08,50.37,50.38,53.92,53.86,50.68,50.63,1.2210,1.2270,1.5830,1.6230,1.1890,1.1890,293,317,27JUL2022:07:15:00,0.9,7/27/2022 07:11:48,0.1,213,10.2900,4800,7/27/2022 07:14:37,4710,7/27/2022 07:00:02,4749,12.5,54.53,54.55,54.55,54.56,7/27/2022 07:15:00,7/27/2022 07:15:00,7/27/2022 07:15:00,7/27/2022 07:15:00,52.2,52.2,7/27/2022 07:13:02,7/27/2022 07:13:02,49.49,49.48,49.48,49.49,7/27/2022 07:00:11,7/27/2022 07:00:10,7/27/2022 07:00:10,7/27/2022 07:00:10,48.3,48.31,7/27/2022 07:00:01,7/27/2022 07:00:01,52.09,52.09,52.09,52.09,50.59,50.6,1.354,1.354,1.354,1.354,1.192,1.191,0
27JUL2022:07:30:00,15min,Peter Sinks,UCC,270,54.5,57.8,53.1,57.40,57.35,60.12,60.16,7/27/2022 07:29:27,7/27/2022 07:29:27,7/27/2022 07:30:00,7/27/2022 07:30:00,57.26,57.20,7/27/2022 07:29:27,7/27/2022 07:29:27,51.92,51.95,55.85,56.08,7/27/2022 07:17:02,7/27/2022 07:17:02,7/27/2022 07:17:05,7/27/2022 07:17:05,52.44,52.39,7/27/2022 07:17:02,7/27/2022 07:17:02,54.30,54.32,57.81,57.80,54.66,54.61,1.3720,1.3730,0.8410,0.7960,1.3290,1.3290,341,366,27JUL2022:07:29:59,1.5,7/27/2022 07:25:50,0.2,182,21.5000,4830,7/27/2022 07:28:44,4740,7/27/2022 07:15:02,4773,12.7,58.37,58.37,58.37,58.38,7/27/2022 07:29:50,7/27/2022 07:30:00,7/27/2022 07:30:00,7/27/2022 07:30:00,57.15,57.16,7/27/2022 07:29:54,7/27/2022 07:29:53,54.05,54.05,54.05,54.05,7/27/2022 07:17:11,7/27/2022 07:17:11,7/27/2022 07:17:10,7/27/2022 07:17:10,52.12,52.13,7/27/2022 07:15:01,7/27/2022 07:15:01,56.03,56.03,56.03,56.03,54.55,54.56,1.01,1.01,1.011,1.012,1.31,1.31,0
27JUL2022:07:45:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.5,60.03,60.16,62.92,62.86,7/27/2022 07:36:20,7/27/2022 07:36:20,7/27/2022 07:38:39,7/27/2022 07:38:39,59.97,59.92,7/27/2022 07:43:32,7/27/2022 07:43:32,56.22,56.21,59.17,58.94,7/27/2022 07:31:06,7/27/2022 07:31:05,7/27/2022 07:32:52,7/27/2022 07:32:50,57.10,57.05,7/27/2022 07:31:05,7/27/2022 07:31:05,58.35,58.40,61.07,60.95,58.78,58.73,0.8240,0.8400,1.0730,1.0680,0.7560,0.7560,390,416,27JUL2022:07:45:00,1.8,7/27/2022 07:40:55,0.3,191,14.1900,4830,7/27/2022 07:30:52,4770,7/27/2022 07:30:02,4805,12.7,60.98,60.98,60.98,60.98,7/27/2022 07:43:33,7/27/2022 07:43:33,7/27/2022 07:43:33,7/27/2022 07:43:33,59.75,59.75,7/27/2022 07:43:46,7/27/2022 07:43:45,57.84,57.84,57.84,57.83,7/27/2022 07:32:57,7/27/2022 07:32:56,7/27/2022 07:32:56,7/27/2022 07:32:56,57.14,57.14,7/27/2022 07:30:01,7/27/2022 07:30:01,59.67,59.68,59.68,59.68,58.71,58.71,0.844,0.843,0.843,0.844,0.738,0.738,0
27JUL2022:08:00:00,15min,Peter Sinks,UCC,270,61.6,65.5,60.1,65.27,65.33,67.84,67.93,7/27/2022 07:59:56,7/27/2022 07:59:56,7/27/2022 07:59:58,7/27/2022 07:59:57,65.25,65.20,7/27/2022 07:59:56,7/27/2022 07:59:56,58.92,58.96,61.73,61.59,7/27/2022 07:45:02,7/27/2022 07:45:02,7/27/2022 07:45:15,7/27/2022 07:45:13,59.59,59.54,7/27/2022 07:45:07,7/27/2022 07:45:07,61.40,61.44,64.39,64.41,61.87,61.82,1.3100,1.3150,1.4540,1.5100,1.2450,1.2460,439,465,27JUL2022:07:59:57,2.0,7/27/2022 07:46:08,0.3,227,13.9300,4920,7/27/2022 07:58:30,4800,7/27/2022 07:45:02,4841,12.8,66.27,66.27,66.28,66.28,7/27/2022 08:00:00,7/27/2022 08:00:00,7/27/2022 08:00:00,7/27/2022 08:00:00,64.7,64.72,7/27/2022 08:00:00,7/27/2022 08:00:00,60.49,60.49,60.49,60.48,7/27/2022 07:45:15,7/27/2022 07:45:15,7/27/2022 07:45:15,7/27/2022 07:45:15,59.73,59.75,7/27/2022 07:45:01,7/27/2022 07:45:01,62.86,62.86,62.86,62.86,61.76,61.76,1.326,1.327,1.327,1.328,1.191,1.192,0
27JUL2022:08:15:00,15min,Peter Sinks,UCC,270,65.9,68.7,64.7,68.23,68.28,70.82,70.86,7/27/2022 08:14:12,7/27/2022 08:14:13,7/27/2022 08:14:03,7/27/2022 08:14:03,68.27,68.22,7/27/2022 08:14:11,7/27/2022 08:14:11,63.46,63.54,66.14,65.94,7/27/2022 08:02:26,7/27/2022 08:02:26,7/27/2022 08:03:57,7/27/2022 08:03:56,64.19,64.14,7/27/2022 08:02:33,7/27/2022 08:02:33,65.70,65.74,68.39,68.29,66.18,66.13,1.0920,1.0920,1.3340,1.3880,1.0440,1.0440,488,511,27JUL2022:08:13:40,1.8,7/27/2022 08:02:20,0.4,210,28.7600,4920,7/27/2022 08:06:15,4830,7/27/2022 08:00:02,4869,12.9,69.33,69.33,69.33,69.32,7/27/2022 08:14:16,7/27/2022 08:14:15,7/27/2022 08:14:15,7/27/2022 08:14:15,68.01,68.01,7/27/2022 08:14:30,7/27/2022 08:14:29,64.87,64.87,64.87,64.87,7/27/2022 08:02:31,7/27/2022 08:02:31,7/27/2022 08:02:30,7/27/2022 08:02:30,64.45,64.45,7/27/2022 08:02:46,7/27/2022 08:02:45,67.01,67.01,67.01,67.02,66.11,66.11,1.166,1.166,1.167,1.167,1.017,1.017,0
27JUL2022:08:30:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.2,72.35,72.41,73.75,73.83,7/27/2022 08:29:32,7/27/2022 08:29:32,7/27/2022 08:29:06,7/27/2022 08:29:06,72.54,72.49,7/27/2022 08:29:32,7/27/2022 08:29:32,67.69,67.75,70.11,70.03,7/27/2022 08:16:49,7/27/2022 08:16:48,7/27/2022 08:15:01,7/27/2022 08:15:01,67.82,67.77,7/27/2022 08:15:01,7/27/2022 08:15:01,70.02,70.07,72.38,72.36,70.56,70.51,1.0840,1.0940,0.8720,0.8870,1.1030,1.1030,533,562,27JUL2022:08:27:17,3.9,7/27/2022 08:29:45,1.2,237,21.8000,4950,7/27/2022 08:28:44,4860,7/27/2022 08:15:02,4889,13.0,72.79,72.79,72.79,72.79,7/27/2022 08:29:34,7/27/2022 08:29:34,7/27/2022 08:29:34,7/27/2022 08:29:34,72.02,72.02,7/27/2022 08:29:41,7/27/2022 08:29:40,68.65,68.66,68.66,68.66,7/27/2022 08:15:01,7/27/2022 08:15:01,7/27/2022 08:15:01,7/27/2022 08:15:01,67.67,67.67,7/27/2022 08:15:01,7/27/2022 08:15:01,71.18,71.18,71.18,71.18,70.47,70.47,0.98,0.979,0.978,0.977,1.139,1.138,0
27JUL2022:08:45:00,15min,Peter Sinks,UCC,270,71.7,73.0,71.0,72.98,73.02,73.90,73.91,7/27/2022 08:44:52,7/27/2022 08:44:51,7/27/2022 08:43:05,7/27/2022 08:43:06,73.19,73.14,7/27/2022 08:38:13,7/27/2022 08:38:13,70.43,70.50,71.13,71.10,7/27/2022 08:30:48,7/27/2022 08:30:49,7/27/2022 08:34:27,7/27/2022 08:34:27,71.04,70.99,7/27/2022 08:30:49,7/27/2022 08:30:49,71.34,71.40,72.41,72.39,71.95,71.91,0.5770,0.5720,0.6760,0.6860,0.4960,0.4960,478,600,27JUL2022:08:44:59,6.8,7/27/2022 08:34:11,2.3,73,88.9000,4920,7/27/2022 08:35:04,4860,7/27/2022 08:30:02,4884,13.0,72.99,72.98,72.99,73,7/27/2022 08:43:12,7/27/2022 08:43:12,7/27/2022 08:43:12,7/27/2022 08:43:12,72.99,72.99,7/27/2022 08:38:26,7/27/2022 08:38:26,70.92,70.92,70.92,70.92,7/27/2022 08:34:42,7/27/2022 08:34:42,7/27/2022 08:34:42,7/27/2022 08:34:41,71.1,71.1,7/27/2022 08:32:14,7/27/2022 08:32:13,71.88,71.88,71.88,71.88,71.91,71.91,0.514,0.514,0.515,0.516,0.456,0.456,0
27JUL2022:09:00:00,15min,Peter Sinks,UCC,270,72.0,73.5,71.5,73.72,73.73,74.37,74.41,7/27/2022 08:45:47,7/27/2022 08:45:47,7/27/2022 08:45:47,7/27/2022 08:45:47,73.68,73.63,7/27/2022 08:45:47,7/27/2022 08:45:47,70.58,70.66,71.72,71.65,7/27/2022 08:47:11,7/27/2022 08:47:08,7/27/2022 08:47:51,7/27/2022 08:47:51,71.41,71.36,7/27/2022 08:47:11,7/27/2022 08:47:11,71.64,71.72,72.95,72.93,72.34,72.29,0.5820,0.5800,0.6580,0.6780,0.4210,0.4210,619,639,27JUL2022:08:59:54,6.8,7/27/2022 08:45:56,2.8,45,96.0000,4980,7/27/2022 08:57:59,4860,7/27/2022 08:45:06,4907,13.1,73.68,73.68,73.68,73.68,7/27/2022 08:45:48,7/27/2022 08:45:48,7/27/2022 08:45:48,7/27/2022 08:45:48,73.24,73.24,7/27/2022 08:45:55,7/27/2022 08:45:54,71.45,71.45,71.45,71.44,7/27/2022 08:47:58,7/27/2022 08:47:57,7/27/2022 08:47:57,7/27/2022 08:47:57,71.5,71.5,7/27/2022 08:47:36,7/27/2022 08:47:36,72.32,72.32,72.32,72.32,72.32,72.32,0.492,0.49,0.492,0.493,0.363,0.363,0
27JUL2022:09:15:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.5,74.47,74.54,74.64,74.62,7/27/2022 09:06:01,7/27/2022 09:05:59,7/27/2022 09:13:52,7/27/2022 09:13:52,74.48,74.44,7/27/2022 09:13:52,7/27/2022 09:13:52,70.70,70.86,71.26,71.25,7/27/2022 09:01:25,7/27/2022 09:02:48,7/27/2022 09:03:40,7/27/2022 09:03:38,71.60,71.56,7/27/2022 09:04:16,7/27/2022 09:04:16,72.10,72.22,72.45,72.43,72.83,72.78,0.8370,0.8120,0.8150,0.8270,0.6700,0.6710,658,679,27JUL2022:09:14:25,12.1,7/27/2022 09:07:30,4.6,102,55.6800,5010,7/27/2022 09:11:46,4890,7/27/2022 09:01:03,4959,13.2,74.16,74.16,74.16,74.16,7/27/2022 09:13:54,7/27/2022 09:13:54,7/27/2022 09:13:54,7/27/2022 09:13:54,73.97,73.97,7/27/2022 09:14:04,7/27/2022 09:14:03,71.2,71.2,71.2,71.2,7/27/2022 09:01:32,7/27/2022 09:01:32,7/27/2022 09:01:32,7/27/2022 09:01:31,71.74,71.74,7/27/2022 09:04:25,7/27/2022 09:04:24,72.29,72.29,72.29,72.29,72.79,72.79,0.721,0.72,0.721,0.722,0.625,0.625,0
27JUL2022:09:30:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.9,75.10,75.23,75.40,75.47,7/27/2022 09:22:33,7/27/2022 09:22:32,7/27/2022 09:30:00,7/27/2022 09:30:00,74.86,74.82,7/27/2022 09:25:38,7/27/2022 09:25:38,71.05,71.16,72.10,72.11,7/27/2022 09:23:29,7/27/2022 09:23:28,7/27/2022 09:23:31,7/27/2022 09:19:35,71.92,71.87,7/27/2022 09:23:36,7/27/2022 09:23:36,72.48,72.55,73.94,73.98,73.16,73.11,0.7580,0.7560,0.8250,0.8250,0.5770,0.5780,700,728,27JUL2022:09:30:00,5.7,7/27/2022 09:22:34,2.3,1,35.6700,5130,7/27/2022 09:29:42,4980,7/27/2022 09:15:01,5035,13.4,74.44,74.44,74.44,74.44,7/27/2022 09:25:30,7/27/2022 09:25:30,7/27/2022 09:25:30,7/27/2022 09:25:29,74.55,74.55,7/27/2022 09:25:49,7/27/2022 09:25:48,71.7,71.7,71.7,71.7,7/27/2022 09:23:41,7/27/2022 09:23:41,7/27/2022 09:23:41,7/27/2022 09:23:41,72.07,72.07,7/27/2022 09:23:49,7/27/2022 09:23:48,73.23,73.23,73.23,73.23,73.12,73.13,0.632,0.631,0.633,0.634,0.512,0.512,0
27JUL2022:09:45:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.5,76.93,77.01,76.57,76.54,7/27/2022 09:41:58,7/27/2022 09:41:53,7/27/2022 09:39:53,7/27/2022 09:39:51,76.49,76.44,7/27/2022 09:41:59,7/27/2022 09:41:59,71.39,71.51,72.63,72.57,7/27/2022 09:43:09,7/27/2022 09:43:09,7/27/2022 09:33:34,7/27/2022 09:33:35,72.41,72.36,7/27/2022 09:43:51,7/27/2022 09:43:51,73.37,73.47,74.47,74.48,74.08,74.04,1.0700,1.0650,0.8090,0.8380,0.8010,0.8010,749,839,27JUL2022:09:44:05,7.9,7/27/2022 09:42:09,2.4,21,66.3200,5220,7/27/2022 09:39:16,5040,7/27/2022 09:32:36,5131,13.7,76.2,76.19,76.2,76.21,7/27/2022 09:39:56,7/27/2022 09:39:56,7/27/2022 09:39:56,7/27/2022 09:39:56,75.63,75.63,7/27/2022 09:40:07,7/27/2022 09:40:07,72.21,72.21,72.21,72.21,7/27/2022 09:33:43,7/27/2022 09:33:43,7/27/2022 09:33:43,7/27/2022 09:33:43,72.77,72.77,7/27/2022 09:43:56,7/27/2022 09:43:55,73.95,73.95,73.95,73.95,74.06,74.06,0.768,0.766,0.768,0.77,0.696,0.696,0
27JUL2022:10:00:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.9,76.00,76.13,76.39,76.43,7/27/2022 09:52:42,7/27/2022 09:52:42,7/27/2022 09:55:46,7/27/2022 09:55:46,75.76,75.71,7/27/2022 09:52:46,7/27/2022 09:52:46,70.93,70.99,72.32,72.30,7/27/2022 09:59:58,7/27/2022 09:59:58,7/27/2022 09:50:01,7/27/2022 09:49:58,71.82,71.78,7/27/2022 09:49:53,7/27/2022 09:49:53,72.82,72.89,74.51,74.52,73.55,73.51,0.9830,1.0050,0.8770,0.8920,0.7990,0.8000,763,849,27JUL2022:09:53:38,9.6,7/27/2022 09:57:47,3.8,8,34.7500,5220,7/27/2022 09:56:02,5070,7/27/2022 09:48:02,5124,13.7,75.39,75.39,75.39,75.39,7/27/2022 09:55:47,7/27/2022 09:52:47,7/27/2022 09:52:47,7/27/2022 09:55:46,74.95,74.95,7/27/2022 09:55:56,7/27/2022 09:55:56,71.85,71.85,71.85,71.85,7/27/2022 09:50:07,7/27/2022 09:50:07,7/27/2022 09:50:07,7/27/2022 09:50:07,71.97,71.97,7/27/2022 09:50:10,7/27/2022 09:50:10,73.7,73.7,73.7,73.7,73.55,73.55,0.806,0.805,0.806,0.808,0.715,0.716,0
27JUL2022:10:15:00,15min,Peter Sinks,UCC,270,73.2,74.5,71.9,75.25,75.38,75.15,75.17,7/27/2022 10:13:05,7/27/2022 10:13:05,7/27/2022 10:03:16,7/27/2022 10:03:16,74.99,74.94,7/27/2022 10:06:13,7/27/2022 10:06:13,70.57,70.69,72.26,72.31,7/27/2022 10:00:29,7/27/2022 10:00:23,7/27/2022 10:10:15,7/27/2022 10:10:15,71.71,71.66,7/27/2022 10:00:34,7/27/2022 10:00:34,72.77,72.84,73.88,73.92,73.55,73.50,0.9790,0.9800,0.5590,0.5390,0.7420,0.7430,784,852,27JUL2022:10:14:51,12.9,7/27/2022 10:10:10,5.1,348,25.9400,5220,7/27/2022 10:00:48,5100,7/27/2022 10:01:18,5174,13.9,74.52,74.52,74.52,74.52,7/27/2022 10:06:09,7/27/2022 10:06:09,7/27/2022 10:06:09,7/27/2022 10:06:09,74.56,74.56,7/27/2022 10:08:55,7/27/2022 10:08:55,71.87,71.88,71.87,71.86,7/27/2022 10:00:37,7/27/2022 10:00:37,7/27/2022 10:00:37,7/27/2022 10:00:37,71.95,71.95,7/27/2022 10:00:54,7/27/2022 10:00:53,73.34,73.34,73.34,73.34,73.51,73.51,0.605,0.604,0.605,0.606,0.666,0.666,0
27JUL2022:10:30:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.0,76.05,76.19,75.71,75.73,7/27/2022 10:19:51,7/27/2022 10:19:51,7/27/2022 10:19:51,7/27/2022 10:19:51,75.56,75.52,7/27/2022 10:28:31,7/27/2022 10:28:31,70.90,70.93,71.83,71.79,7/27/2022 10:29:44,7/27/2022 10:29:40,7/27/2022 10:29:47,7/27/2022 10:29:46,72.01,71.96,7/27/2022 10:29:47,7/27/2022 10:29:47,73.20,73.24,74.09,74.12,74.01,73.97,0.9320,0.9510,0.6290,0.6180,0.6540,0.6540,861,882,27JUL2022:10:29:32,14.5,7/27/2022 10:19:39,6.9,355,22.8700,5220,7/27/2022 10:15:24,5130,7/27/2022 10:19:38,5188,14.0,74.91,74.91,74.91,74.91,7/27/2022 10:20:00,7/27/2022 10:20:00,7/27/2022 10:20:00,7/27/2022 10:20:00,74.97,74.97,7/27/2022 10:16:31,7/27/2022 10:16:31,71.52,71.53,71.52,71.52,7/27/2022 10:29:52,7/27/2022 10:29:52,7/27/2022 10:29:51,7/27/2022 10:29:51,72.39,72.37,7/27/2022 10:30:00,7/27/2022 10:30:00,73.68,73.68,73.68,73.67,74.01,74.01,0.613,0.611,0.614,0.618,0.501,0.502,0
27JUL2022:10:45:00,15min,Peter Sinks,UCC,270,74.8,76.8,72.1,77.51,77.72,77.21,77.20,7/27/2022 10:43:23,7/27/2022 10:43:22,7/27/2022 10:44:22,7/27/2022 10:44:22,77.24,77.19,7/27/2022 10:43:23,7/27/2022 10:43:23,72.04,72.21,72.88,72.87,7/27/2022 10:36:48,7/27/2022 10:30:01,7/27/2022 10:30:01,7/27/2022 10:30:01,72.39,72.34,7/27/2022 10:30:01,7/27/2022 10:30:01,74.40,74.49,75.06,75.07,75.22,75.17,1.1690,1.1550,0.9700,0.9830,0.9800,0.9800,885,906,27JUL2022:10:44:56,12.5,7/27/2022 10:31:17,3.9,32,69.5600,5220,7/27/2022 10:30:05,5160,7/27/2022 10:30:02,5184,14.0,76.7,76.69,76.7,76.71,7/27/2022 10:44:09,7/27/2022 10:44:09,7/27/2022 10:44:09,7/27/2022 10:44:09,76.86,76.86,7/27/2022 10:44:24,7/27/2022 10:44:23,71.9,71.92,71.93,71.95,7/27/2022 10:30:01,7/27/2022 10:30:01,7/27/2022 10:30:01,7/27/2022 10:30:01,72.31,72.31,7/27/2022 10:30:05,7/27/2022 10:30:04,74.73,74.73,74.73,74.73,75.15,75.15,0.982,0.98,0.979,0.979,0.989,0.987,0
27JUL2022:11:00:00,15min,Peter Sinks,UCC,270,74.8,77.5,73.3,79.15,79.23,77.32,77.44,7/27/2022 10:52:05,7/27/2022 10:52:05,7/27/2022 10:52:05,7/27/2022 10:52:05,77.99,77.95,7/27/2022 10:52:15,7/27/2022 10:52:15,72.20,72.48,72.68,72.61,7/27/2022 10:56:10,7/27/2022 10:48:17,7/27/2022 10:56:11,7/27/2022 10:56:09,73.45,73.41,7/27/2022 10:48:27,7/27/2022 10:48:27,74.39,74.50,74.70,74.70,75.19,75.14,1.1140,1.1160,0.9410,0.9600,0.8750,0.8750,903,929,27JUL2022:10:52:45,10.5,7/27/2022 10:56:31,5.1,66,48.7700,5220,7/27/2022 10:46:32,5160,7/27/2022 10:45:02,5180,14.0,77.47,77.46,77.47,77.48,7/27/2022 10:52:17,7/27/2022 10:52:17,7/27/2022 10:52:17,7/27/2022 10:52:16,77.6,77.6,7/27/2022 10:52:34,7/27/2022 10:52:33,72.84,72.85,72.84,72.83,7/27/2022 10:56:17,7/27/2022 10:56:17,7/27/2022 10:56:17,7/27/2022 10:56:16,73.76,73.76,7/27/2022 10:48:41,7/27/2022 10:48:41,74.57,74.57,74.57,74.57,75.16,75.16,0.886,0.885,0.887,0.888,0.774,0.774,0
27JUL2022:11:15:00,15min,Peter Sinks,UCC,270,74.8,77.4,73.1,78.31,78.44,77.65,77.80,7/27/2022 11:01:05,7/27/2022 11:01:05,7/27/2022 11:01:05,7/27/2022 11:01:05,77.99,77.95,7/27/2022 11:05:05,7/27/2022 11:05:05,72.10,72.22,72.84,72.82,7/27/2022 11:03:15,7/27/2022 11:03:15,7/27/2022 11:04:00,7/27/2022 11:03:57,73.07,73.03,7/27/2022 11:03:18,7/27/2022 11:03:18,74.36,74.45,74.85,74.88,75.21,75.17,1.3950,1.3890,0.9290,0.9330,1.1160,1.1160,898,947,27JUL2022:11:04:07,13.6,7/27/2022 11:02:23,5.3,336,71.8400,5220,7/27/2022 11:00:32,5130,7/27/2022 11:02:22,5176,13.9,77.06,77.05,77.06,77.07,7/27/2022 11:04:50,7/27/2022 11:04:49,7/27/2022 11:04:49,7/27/2022 11:04:49,77.68,77.68,7/27/2022 11:05:12,7/27/2022 11:05:11,72.86,72.87,72.86,72.86,7/27/2022 11:04:04,7/27/2022 11:04:04,7/27/2022 11:04:03,7/27/2022 11:04:03,73.29,73.29,7/27/2022 11:03:27,7/27/2022 11:03:26,74.65,74.65,74.65,74.65,75.21,75.21,1.029,1.027,1.029,1.032,1.004,1.004,0
27JUL2022:11:30:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.5,77.86,77.94,77.01,77.09,7/27/2022 11:16:33,7/27/2022 11:16:33,7/27/2022 11:18:43,7/27/2022 11:18:43,77.46,77.42,7/27/2022 11:18:39,7/27/2022 11:18:39,72.51,72.58,73.50,73.49,7/27/2022 11:15:22,7/27/2022 11:15:21,7/27/2022 11:22:18,7/27/2022 11:22:17,73.60,73.56,7/27/2022 11:22:16,7/27/2022 11:22:16,74.57,74.66,75.13,75.16,75.37,75.32,1.0780,1.0940,0.7050,0.7130,0.7790,0.7790,956,1015,27JUL2022:11:28:24,14.9,7/27/2022 11:18:40,4.6,343,60.9900,5220,7/27/2022 11:15:56,5130,7/27/2022 11:18:16,5172,13.9,76.71,76.7,76.71,76.72,7/27/2022 11:18:46,7/27/2022 11:18:45,7/27/2022 11:18:45,7/27/2022 11:18:45,76.79,76.79,7/27/2022 11:18:51,7/27/2022 11:18:50,73.25,73.25,73.25,73.24,7/27/2022 11:22:23,7/27/2022 11:22:22,7/27/2022 11:22:22,7/27/2022 11:22:22,73.81,73.81,7/27/2022 11:22:35,7/27/2022 11:22:35,74.86,74.86,74.86,74.86,75.32,75.32,0.737,0.735,0.737,0.739,0.674,0.674,0
27JUL2022:11:45:00,15min,Peter Sinks,UCC,270,76.1,78.1,74.3,79.32,79.45,78.43,78.47,7/27/2022 11:43:06,7/27/2022 11:43:06,7/27/2022 11:38:21,7/27/2022 11:38:21,78.52,78.48,7/27/2022 11:43:09,7/27/2022 11:43:09,72.86,72.95,73.53,73.60,7/27/2022 11:31:45,7/27/2022 11:31:43,7/27/2022 11:41:01,7/27/2022 11:41:01,74.66,74.62,7/27/2022 11:34:46,7/27/2022 11:34:46,75.70,75.77,76.36,76.38,76.50,76.46,1.3300,1.3410,0.8970,0.8850,0.9320,0.9330,1015,1033,27JUL2022:11:42:07,18.2,7/27/2022 11:30:18,7.1,353,29.1300,5190,7/27/2022 11:30:03,5100,7/27/2022 11:30:18,5160,13.9,78.02,78.01,78.02,78.03,7/27/2022 11:43:17,7/27/2022 11:43:17,7/27/2022 11:43:17,7/27/2022 11:43:16,78.12,78.12,7/27/2022 11:43:29,7/27/2022 11:43:28,73.65,73.66,73.65,73.64,7/27/2022 11:41:08,7/27/2022 11:41:07,7/27/2022 11:41:07,7/27/2022 11:41:07,74.86,74.86,7/27/2022 11:35:12,7/27/2022 11:35:11,76.06,76.06,76.06,76.06,76.46,76.46,0.917,0.913,0.917,0.92,0.779,0.779,0
27JUL2022:12:00:00,15min,Peter Sinks,UCC,270,76.3,79.0,74.8,80.30,80.50,79.34,79.37,7/27/2022 11:57:53,7/27/2022 11:57:53,7/27/2022 11:57:53,7/27/2022 11:57:53,79.81,79.77,7/27/2022 11:57:53,7/27/2022 11:57:53,73.15,73.22,74.14,74.28,7/27/2022 11:49:50,7/27/2022 11:49:50,7/27/2022 11:49:50,7/27/2022 11:49:50,74.89,74.85,7/27/2022 11:49:08,7/27/2022 11:49:08,75.88,75.96,76.61,76.63,76.68,76.64,1.2840,1.2940,0.9130,0.9060,0.8940,0.8940,963,1066,27JUL2022:11:53:47,13.4,7/27/2022 11:46:55,5.0,351,41.6300,5190,7/27/2022 11:45:09,5100,7/27/2022 11:46:57,5155,13.9,78.86,78.86,78.86,78.86,7/27/2022 11:57:56,7/27/2022 11:57:56,7/27/2022 11:57:56,7/27/2022 11:57:56,79.09,79.09,7/27/2022 11:58:04,7/27/2022 11:58:03,74.1,74.1,74.1,74.09,7/27/2022 11:50:01,7/27/2022 11:50:00,7/27/2022 11:50:00,7/27/2022 11:50:00,75.53,75.53,7/27/2022 11:49:25,7/27/2022 11:49:24,76.27,76.27,76.27,76.27,76.68,76.68,0.918,0.916,0.918,0.921,0.733,0.734,0
27JUL2022:12:15:00,15min,Peter Sinks,UCC,270,76.7,79.6,75.3,80.70,80.90,79.56,79.54,7/27/2022 12:11:05,7/27/2022 12:11:05,7/27/2022 12:11:15,7/27/2022 12:11:15,80.20,80.10,7/27/2022 12:11:15,7/27/2022 12:11:15,73.76,73.73,74.73,74.84,7/27/2022 12:03:03,7/27/2022 12:03:03,7/27/2022 12:06:44,7/27/2022 12:06:44,75.42,75.38,7/27/2022 12:01:23,7/27/2022 12:01:23,76.35,76.41,76.75,76.77,77.13,77.08,1.3140,1.3190,1.0330,1.0290,1.0180,1.0180,981,1040,27JUL2022:12:04:17,18.6,7/27/2022 12:01:03,7.2,351,40.4100,5190,7/27/2022 12:03:36,5100,7/27/2022 12:00:59,5142,13.9,79.57,79.56,79.58,79.59,7/27/2022 12:11:19,7/27/2022 12:11:18,7/27/2022 12:11:18,7/27/2022 12:11:18,79.6,79.6,7/27/2022 12:11:32,7/27/2022 12:11:32,74.73,74.74,74.74,74.73,7/27/2022 12:06:50,7/27/2022 12:06:50,7/27/2022 12:06:50,7/27/2022 12:06:49,75.77,75.77,7/27/2022 12:06:50,7/27/2022 12:06:50,76.56,76.56,76.56,76.56,77.09,77.09,1.022,1.019,1.022,1.024,0.926,0.926,0
27JUL2022:12:30:00,15min,Peter Sinks,UCC,270,77.2,79.5,75.5,81.80,81.90,79.78,79.77,7/27/2022 12:18:31,7/27/2022 12:18:31,7/27/2022 12:18:33,7/27/2022 12:18:32,80.80,80.80,7/27/2022 12:18:33,7/27/2022 12:18:33,73.99,74.11,74.56,74.60,7/27/2022 12:29:19,7/27/2022 12:29:18,7/27/2022 12:16:29,7/27/2022 12:16:29,75.72,75.68,7/27/2022 12:29:19,7/27/2022 12:29:19,76.84,76.91,77.29,77.31,77.60,77.56,1.3510,1.3690,0.9860,0.9890,1.0120,1.0130,1056,1113,27JUL2022:12:20:52,19.5,7/27/2022 12:29:04,7.2,5,43.2000,5190,7/27/2022 12:23:20,5010,7/27/2022 12:28:50,5119,13.6,79.65,79.63,79.65,79.67,7/27/2022 12:18:37,7/27/2022 12:18:37,7/27/2022 12:18:37,7/27/2022 12:18:37,79.38,79.39,7/27/2022 12:18:44,7/27/2022 12:18:43,74.8,74.81,74.81,74.8,7/27/2022 12:16:32,7/27/2022 12:16:32,7/27/2022 12:16:32,7/27/2022 12:16:31,76.13,76.13,7/27/2022 12:29:44,7/27/2022 12:29:43,77.08,77.08,77.08,77.08,77.57,77.57,0.989,0.987,0.989,0.991,0.884,0.884,0
27JUL2022:12:45:00,15min,Peter Sinks,UCC,270,76.6,78.2,75.4,80.10,80.20,78.82,78.81,7/27/2022 12:35:55,7/27/2022 12:35:55,7/27/2022 12:35:55,7/27/2022 12:35:55,78.90,78.86,7/27/2022 12:35:55,7/27/2022 12:35:55,73.66,73.70,74.82,74.97,7/27/2022 12:37:43,7/27/2022 12:37:43,7/27/2022 12:37:42,7/27/2022 12:37:43,75.57,75.53,7/27/2022 12:37:45,7/27/2022 12:37:45,76.22,76.26,76.56,76.60,76.94,76.90,1.0330,1.0520,0.7290,0.7180,0.6800,0.6800,951,1142,27JUL2022:12:43:43,18.2,7/27/2022 12:33:29,8.9,350,21.6600,5070,7/27/2022 12:30:04,4950,7/27/2022 12:33:13,5008,13.5,78.29,78.27,78.29,78.3,7/27/2022 12:36:02,7/27/2022 12:36:02,7/27/2022 12:36:02,7/27/2022 12:36:01,78.08,78.09,7/27/2022 12:45:00,7/27/2022 12:45:00,74.92,74.93,74.92,74.91,7/27/2022 12:37:52,7/27/2022 12:37:52,7/27/2022 12:37:51,7/27/2022 12:37:51,75.79,75.78,7/27/2022 12:42:33,7/27/2022 12:42:33,76.4,76.4,76.4,76.4,76.9,76.9,0.687,0.684,0.687,0.69,0.521,0.521,0
27JUL2022:13:00:00,15min,Peter Sinks,UCC,270,76.9,79.1,75.2,80.60,80.70,79.43,79.37,7/27/2022 12:58:33,7/27/2022 12:58:32,7/27/2022 12:58:33,7/27/2022 12:58:33,79.51,79.47,7/27/2022 12:49:03,7/27/2022 12:49:03,73.50,73.62,74.72,74.76,7/27/2022 12:49:51,7/27/2022 12:49:50,7/27/2022 12:45:39,7/27/2022 12:45:40,75.27,75.22,7/27/2022 12:49:51,7/27/2022 12:49:51,76.49,76.54,76.95,76.98,77.25,77.21,1.2800,1.2920,0.9400,0.9250,0.9170,0.9170,1033,1155,27JUL2022:12:54:06,20.0,7/27/2022 12:53:55,9.3,351,24.1900,5070,7/27/2022 12:58:28,4950,7/27/2022 12:45:02,5001,13.5,79.05,79.04,79.04,79.05,7/27/2022 12:58:39,7/27/2022 12:58:39,7/27/2022 12:58:39,7/27/2022 12:58:38,79.23,79.24,7/27/2022 12:49:18,7/27/2022 12:49:18,74.57,74.58,74.56,74.54,7/27/2022 12:49:56,7/27/2022 12:49:56,7/27/2022 12:49:56,7/27/2022 12:49:56,75.84,75.84,7/27/2022 12:50:07,7/27/2022 12:50:06,76.75,76.75,76.75,76.75,77.25,77.24,0.928,0.925,0.928,0.932,0.773,0.773,0
27JUL2022:13:15:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.2,78.78,78.89,78.23,78.19,7/27/2022 13:01:27,7/27/2022 13:01:27,7/27/2022 13:01:28,7/27/2022 13:01:28,78.60,78.56,7/27/2022 13:01:29,7/27/2022 13:01:29,73.34,73.41,73.81,73.76,7/27/2022 13:12:04,7/27/2022 13:12:03,7/27/2022 13:12:19,7/27/2022 13:12:19,74.36,74.31,7/27/2022 13:12:17,7/27/2022 13:12:17,75.23,75.27,75.45,75.47,75.95,75.91,0.8520,0.8610,0.6510,0.6440,0.6440,0.6450,606,809,27JUL2022:13:00:03,18.2,7/27/2022 13:00:57,10.1,349,22.2400,5040,7/27/2022 13:03:16,4950,7/27/2022 13:00:03,4999,13.4,77.78,77.77,77.78,77.78,7/27/2022 13:01:31,7/27/2022 13:01:31,7/27/2022 13:01:31,7/27/2022 13:01:31,77.78,77.78,7/27/2022 13:01:37,7/27/2022 13:01:37,73.91,73.92,73.91,73.9,7/27/2022 13:12:23,7/27/2022 13:12:23,7/27/2022 13:12:23,7/27/2022 13:12:23,74.58,74.57,7/27/2022 13:12:27,7/27/2022 13:12:26,75.36,75.36,75.36,75.36,75.96,75.96,0.635,0.634,0.635,0.637,0.586,0.585,0
27JUL2022:13:30:00,15min,Peter Sinks,UCC,270,75.7,78.2,74.7,79.43,79.52,78.77,78.75,7/27/2022 13:25:45,7/27/2022 13:25:45,7/27/2022 13:25:45,7/27/2022 13:25:45,78.75,78.71,7/27/2022 13:25:00,7/27/2022 13:25:00,73.40,73.41,73.96,74.05,7/27/2022 13:28:40,7/27/2022 13:22:21,7/27/2022 13:16:50,7/27/2022 13:16:50,74.82,74.77,7/27/2022 13:16:51,7/27/2022 13:16:51,75.36,75.41,75.89,75.90,76.10,76.06,1.0450,1.0580,0.8150,0.8140,0.8270,0.8280,924,1172,27JUL2022:13:24:02,19.7,7/27/2022 13:21:51,8.2,5,23.8200,5040,7/27/2022 13:15:17,4950,7/27/2022 13:21:49,5007,13.4,78.08,78.08,78.09,78.1,7/27/2022 13:25:03,7/27/2022 13:25:03,7/27/2022 13:25:03,7/27/2022 13:25:03,78.26,78.26,7/27/2022 13:25:17,7/27/2022 13:25:16,74.2,74.2,74.19,74.19,7/27/2022 13:17:00,7/27/2022 13:17:00,7/27/2022 13:17:00,7/27/2022 13:17:00,75.14,75.14,7/27/2022 13:17:00,7/27/2022 13:17:00,75.63,75.63,75.63,75.63,76.08,76.08,0.797,0.796,0.797,0.799,0.749,0.749,0
27JUL2022:13:45:00,15min,Peter Sinks,UCC,270,76.6,78.7,75.2,80.70,80.80,79.73,79.77,7/27/2022 13:41:01,7/27/2022 13:41:01,7/27/2022 13:41:02,7/27/2022 13:41:02,79.81,79.77,7/27/2022 13:41:02,7/27/2022 13:41:02,74.05,74.07,74.35,74.28,7/27/2022 13:31:20,7/27/2022 13:32:09,7/27/2022 13:41:56,7/27/2022 13:41:55,75.57,75.53,7/27/2022 13:31:23,7/27/2022 13:31:23,76.20,76.28,76.53,76.56,76.97,76.92,1.1250,1.1330,0.8220,0.8200,0.7350,0.7350,980,1103,27JUL2022:13:35:52,23.7,7/27/2022 13:32:24,9.1,11,42.7400,5040,7/27/2022 13:30:44,4950,7/27/2022 13:31:59,5003,13.5,78.9,78.89,78.9,78.91,7/27/2022 13:41:07,7/27/2022 13:41:07,7/27/2022 13:41:07,7/27/2022 13:41:07,78.47,78.47,7/27/2022 13:41:19,7/27/2022 13:41:18,74.64,74.64,74.64,74.63,7/27/2022 13:42:07,7/27/2022 13:42:07,7/27/2022 13:42:07,7/27/2022 13:42:06,75.71,75.74,7/27/2022 13:30:01,7/27/2022 13:30:01,76.39,76.39,76.39,76.39,76.93,76.93,0.757,0.755,0.758,0.76,0.578,0.578,0
27JUL2022:14:00:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.4,81.60,81.70,79.73,79.88,7/27/2022 13:48:50,7/27/2022 13:48:50,7/27/2022 13:53:12,7/27/2022 13:53:12,80.60,80.50,7/27/2022 13:48:56,7/27/2022 13:48:56,74.03,74.31,74.67,74.60,7/27/2022 13:46:27,7/27/2022 13:46:27,7/27/2022 13:45:20,7/27/2022 13:45:20,75.57,75.53,7/27/2022 13:46:29,7/27/2022 13:46:29,76.46,76.55,76.95,76.97,77.24,77.20,1.2380,1.2440,0.9070,0.9230,0.9400,0.9410,880,1032,27JUL2022:13:48:44,12.5,7/27/2022 13:45:03,5.3,28,53.0000,5040,7/27/2022 13:45:42,4950,7/27/2022 13:59:48,5003,13.4,79.52,79.51,79.52,79.54,7/27/2022 13:53:16,7/27/2022 13:53:15,7/27/2022 13:53:15,7/27/2022 13:53:15,79.5,79.5,7/27/2022 13:53:18,7/27/2022 13:53:18,74.91,74.92,74.91,74.9,7/27/2022 13:46:36,7/27/2022 13:46:35,7/27/2022 13:46:35,7/27/2022 13:46:35,75.84,75.84,7/27/2022 13:57:41,7/27/2022 13:57:40,76.73,76.73,76.73,76.73,77.2,77.2,0.896,0.894,0.896,0.898,0.824,0.824,0
27JUL2022:14:15:00,15min,Peter Sinks,UCC,270,76.9,78.8,74.5,79.89,79.86,79.05,79.02,7/27/2022 14:08:06,7/27/2022 14:08:06,7/27/2022 14:08:07,7/27/2022 14:08:07,79.36,79.32,7/27/2022 14:08:06,7/27/2022 14:08:06,73.50,73.52,73.82,73.91,7/27/2022 14:06:18,7/27/2022 14:06:18,7/27/2022 14:06:23,7/27/2022 14:06:23,74.66,74.62,7/27/2022 14:06:25,7/27/2022 14:06:25,76.55,76.59,76.98,76.99,77.28,77.24,1.0870,1.1000,0.8630,0.8500,0.8340,0.8340,767,1018,27JUL2022:14:00:28,16.0,7/27/2022 14:08:09,8.6,358,27.8700,5040,7/27/2022 14:06:46,4950,7/27/2022 14:01:03,4993,13.4,78.64,78.64,78.64,78.65,7/27/2022 14:08:14,7/27/2022 14:08:14,7/27/2022 14:08:14,7/27/2022 14:08:13,78.9,78.9,7/27/2022 14:08:28,7/27/2022 14:08:27,73.9,73.91,73.9,73.9,7/27/2022 14:06:29,7/27/2022 14:06:29,7/27/2022 14:06:29,7/27/2022 14:06:29,75.08,75.08,7/27/2022 14:06:43,7/27/2022 14:06:43,76.78,76.78,76.78,76.78,77.28,77.28,0.828,0.826,0.828,0.83,0.731,0.731,0
27JUL2022:14:30:00,15min,Peter Sinks,UCC,270,75.8,78.3,74.5,79.03,79.12,78.54,78.58,7/27/2022 14:15:08,7/27/2022 14:15:07,7/27/2022 14:15:08,7/27/2022 14:15:08,78.75,78.71,7/27/2022 14:15:10,7/27/2022 14:15:10,73.66,73.68,74.40,74.42,7/27/2022 14:29:46,7/27/2022 14:29:46,7/27/2022 14:29:53,7/27/2022 14:29:53,74.66,74.62,7/27/2022 14:29:46,7/27/2022 14:29:46,75.34,75.43,75.78,75.79,76.15,76.11,1.0470,1.0580,0.9190,0.9140,0.9000,0.9000,423,710,27JUL2022:14:16:02,14.7,7/27/2022 14:29:30,5.4,15,87.9000,5070,7/27/2022 14:23:51,4950,7/27/2022 14:27:51,4999,13.4,78.3,78.29,78.3,78.31,7/27/2022 14:15:13,7/27/2022 14:15:12,7/27/2022 14:15:12,7/27/2022 14:15:12,78.28,78.29,7/27/2022 14:15:35,7/27/2022 14:15:34,74.18,74.18,74.18,74.17,7/27/2022 14:29:57,7/27/2022 14:29:57,7/27/2022 14:29:57,7/27/2022 14:29:56,74.73,74.73,7/27/2022 14:30:00,7/27/2022 14:30:00,75.61,75.61,75.61,75.61,76.16,76.16,0.912,0.911,0.912,0.914,0.832,0.832,0
27JUL2022:14:45:00,15min,Peter Sinks,UCC,270,74.5,75.6,73.9,75.78,75.85,75.74,75.78,7/27/2022 14:44:31,7/27/2022 14:44:31,7/27/2022 14:44:32,7/27/2022 14:44:32,76.17,76.13,7/27/2022 14:44:31,7/27/2022 14:44:31,73.13,73.11,73.40,73.39,7/27/2022 14:32:25,7/27/2022 14:38:56,7/27/2022 14:32:39,7/27/2022 14:32:39,74.06,74.01,7/27/2022 14:31:28,7/27/2022 14:31:28,74.13,74.17,74.47,74.48,74.84,74.80,0.4950,0.4990,0.4670,0.4740,0.3840,0.3840,508,680,27JUL2022:14:35:50,19.3,7/27/2022 14:36:51,7.9,17,32.2900,5070,7/27/2022 14:42:56,4950,7/27/2022 14:36:57,5011,13.5,75.55,75.54,75.55,75.55,7/27/2022 14:44:35,7/27/2022 14:44:35,7/27/2022 14:44:35,7/27/2022 14:44:35,75.71,75.71,7/27/2022 14:44:45,7/27/2022 14:44:45,73.48,73.48,73.48,73.48,7/27/2022 14:32:40,7/27/2022 14:32:40,7/27/2022 14:32:40,7/27/2022 14:32:40,74.25,74.25,7/27/2022 14:32:55,7/27/2022 14:32:54,74.31,74.31,74.31,74.31,74.81,74.81,0.412,0.411,0.412,0.413,0.325,0.325,0
27JUL2022:15:00:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.8,78.42,78.52,77.93,78.01,7/27/2022 14:55:08,7/27/2022 14:59:04,7/27/2022 14:59:05,7/27/2022 14:59:05,77.99,77.95,7/27/2022 14:59:05,7/27/2022 14:59:05,72.72,72.84,73.61,73.70,7/27/2022 14:50:34,7/27/2022 14:50:34,7/27/2022 14:48:10,7/27/2022 14:45:52,73.91,73.86,7/27/2022 14:45:50,7/27/2022 14:45:50,74.90,74.95,75.41,75.43,75.66,75.62,1.0570,1.0710,0.8530,0.8470,0.8920,0.8930,708,898,27JUL2022:14:50:58,19.5,7/27/2022 14:45:33,7.6,6,46.2100,5070,7/27/2022 14:47:11,4950,7/27/2022 14:45:34,5026,13.4,77.3,77.29,77.3,77.31,7/27/2022 14:59:09,7/27/2022 14:59:08,7/27/2022 14:59:08,7/27/2022 14:59:08,77.31,77.31,7/27/2022 14:59:21,7/27/2022 14:59:20,73.49,73.5,73.49,73.49,7/27/2022 14:45:57,7/27/2022 14:45:57,7/27/2022 14:45:57,7/27/2022 14:45:56,74.14,74.13,7/27/2022 14:50:54,7/27/2022 14:50:53,75.17,75.17,75.17,75.17,75.64,75.64,0.865,0.864,0.865,0.866,0.829,0.829,0
27JUL2022:15:15:00,15min,Peter Sinks,UCC,270,76.6,79.0,74.5,80.20,80.30,79.56,79.55,7/27/2022 15:12:01,7/27/2022 15:12:01,7/27/2022 15:12:34,7/27/2022 15:12:34,79.58,79.54,7/27/2022 15:14:52,7/27/2022 15:14:52,73.12,73.18,74.30,74.23,7/27/2022 15:03:31,7/27/2022 15:03:31,7/27/2022 15:03:10,7/27/2022 15:03:10,74.51,74.47,7/27/2022 15:03:31,7/27/2022 15:03:31,76.20,76.25,76.86,76.87,76.94,76.90,1.4110,1.4420,1.3800,1.3670,1.2740,1.2750,876,990,27JUL2022:15:04:11,14.5,7/27/2022 15:05:24,6.3,6,51.1800,5130,7/27/2022 15:14:54,4980,7/27/2022 15:00:17,5020,13.4,78.95,78.94,78.95,78.97,7/27/2022 15:12:08,7/27/2022 15:12:08,7/27/2022 15:12:08,7/27/2022 15:12:08,79.1,79.1,7/27/2022 15:14:58,7/27/2022 15:14:57,74.17,74.17,74.17,74.16,7/27/2022 15:03:38,7/27/2022 15:03:38,7/27/2022 15:03:38,7/27/2022 15:03:38,74.8,74.8,7/27/2022 15:03:47,7/27/2022 15:03:46,76.52,76.52,76.52,76.53,76.86,76.86,1.308,1.308,1.308,1.309,1.219,1.219,0
27JUL2022:15:30:00,15min,Peter Sinks,UCC,270,76.4,78.8,75.0,79.72,79.86,78.78,78.86,7/27/2022 15:15:44,7/27/2022 15:15:44,7/27/2022 15:15:45,7/27/2022 15:15:45,79.21,79.16,7/27/2022 15:17:20,7/27/2022 15:17:20,73.82,73.94,74.51,74.50,7/27/2022 15:18:55,7/27/2022 15:18:55,7/27/2022 15:27:17,7/27/2022 15:27:17,75.12,75.07,7/27/2022 15:19:04,7/27/2022 15:19:04,75.97,76.11,76.13,76.14,76.81,76.77,1.0630,1.0570,0.8720,0.8830,0.8260,0.8270,778,874,27JUL2022:15:15:04,18.6,7/27/2022 15:26:54,5.6,95,75.5800,5100,7/27/2022 15:26:09,4980,7/27/2022 15:15:55,5006,13.4,78.59,78.57,78.59,78.61,7/27/2022 15:15:52,7/27/2022 15:15:52,7/27/2022 15:15:52,7/27/2022 15:15:52,79.08,79.07,7/27/2022 15:15:01,7/27/2022 15:15:01,74.6,74.6,74.6,74.61,7/27/2022 15:19:00,7/27/2022 15:18:59,7/27/2022 15:18:59,7/27/2022 15:18:59,75.31,75.31,7/27/2022 15:20:15,7/27/2022 15:20:14,76.1,76.1,76.1,76.1,76.83,76.83,0.851,0.849,0.849,0.85,0.787,0.785,0
27JUL2022:15:45:00,15min,Peter Sinks,UCC,270,76.4,78.4,74.6,80.00,80.10,78.20,78.23,7/27/2022 15:44:39,7/27/2022 15:44:39,7/27/2022 15:44:48,7/27/2022 15:44:48,78.98,78.94,7/27/2022 15:44:40,7/27/2022 15:44:40,73.50,73.94,74.31,74.23,7/27/2022 15:31:44,7/27/2022 15:31:49,7/27/2022 15:31:45,7/27/2022 15:31:44,74.89,74.85,7/27/2022 15:31:57,7/27/2022 15:31:57,75.93,76.10,76.41,76.40,76.79,76.75,1.1550,1.1190,0.7730,0.8060,0.8340,0.8340,707,848,27JUL2022:15:32:15,15.6,7/27/2022 15:39:07,5.0,135,45.0300,5100,7/27/2022 15:41:07,4980,7/27/2022 15:30:02,4998,13.4,78.33,78.32,78.33,78.34,7/27/2022 15:44:50,7/27/2022 15:44:49,7/27/2022 15:44:49,7/27/2022 15:44:49,78.45,78.46,7/27/2022 15:44:59,7/27/2022 15:44:59,74.15,74.15,74.15,74.15,7/27/2022 15:31:52,7/27/2022 15:31:51,7/27/2022 15:31:51,7/27/2022 15:31:51,75.11,75.11,7/27/2022 15:32:09,7/27/2022 15:32:09,76.2,76.2,76.2,76.2,76.75,76.75,0.788,0.787,0.789,0.791,0.701,0.702,0
27JUL2022:16:00:00,15min,Peter Sinks,UCC,270,74.9,77.8,74.0,77.42,77.50,76.99,76.98,7/27/2022 15:46:01,7/27/2022 15:46:01,7/27/2022 15:46:03,7/27/2022 15:46:02,77.39,77.35,7/27/2022 15:45:01,7/27/2022 15:45:01,73.34,73.41,73.71,73.70,7/27/2022 15:54:11,7/27/2022 15:54:08,7/27/2022 15:53:07,7/27/2022 15:53:07,74.06,74.01,7/27/2022 15:54:18,7/27/2022 15:54:18,74.54,74.62,75.07,75.06,75.30,75.26,0.7750,0.8120,0.7740,0.7590,0.7640,0.7650,298,682,27JUL2022:15:45:04,12.9,7/27/2022 15:58:20,5.0,33,52.8200,5040,7/27/2022 15:47:10,4950,7/27/2022 15:51:02,4996,13.4,77.18,77.13,77.1,77.07,7/27/2022 15:45:01,7/27/2022 15:45:01,7/27/2022 15:45:01,7/27/2022 15:45:01,78.44,78.44,7/27/2022 15:45:01,7/27/2022 15:45:01,73.77,73.77,73.77,73.77,7/27/2022 15:53:11,7/27/2022 15:53:11,7/27/2022 15:53:11,7/27/2022 15:53:11,74.15,74.15,7/27/2022 15:54:39,7/27/2022 15:54:38,74.84,74.84,74.84,74.84,75.34,75.34,0.751,0.75,0.749,0.749,0.832,0.829,0
27JUL2022:16:15:00,15min,Peter Sinks,UCC,270,74.4,75.0,74.0,74.90,74.96,75.12,75.14,7/27/2022 16:15:00,7/27/2022 16:15:00,7/27/2022 16:15:00,7/27/2022 16:15:00,75.42,75.38,7/27/2022 16:15:00,7/27/2022 16:15:00,73.42,73.47,73.77,73.76,7/27/2022 16:02:02,7/27/2022 16:02:02,7/27/2022 16:03:59,7/27/2022 16:04:06,74.21,74.17,7/27/2022 16:02:17,7/27/2022 16:02:17,73.98,74.03,74.43,74.45,74.72,74.67,0.2740,0.2750,0.2650,0.2610,0.2320,0.2320,308,506,27JUL2022:16:15:00,14.0,7/27/2022 16:12:15,4.8,352,34.2400,5070,7/27/2022 16:06:38,4980,7/27/2022 16:00:03,5017,13.4,74.8,74.81,74.81,74.82,7/27/2022 16:15:00,7/27/2022 16:15:00,7/27/2022 16:15:00,7/27/2022 16:15:00,75.23,75.24,7/27/2022 16:15:00,7/27/2022 16:15:00,73.66,73.66,73.66,73.66,7/27/2022 16:04:11,7/27/2022 16:04:10,7/27/2022 16:04:10,7/27/2022 16:04:10,74.3,74.3,7/27/2022 16:02:36,7/27/2022 16:02:35,74.22,74.22,74.22,74.22,74.69,74.69,0.224,0.224,0.224,0.225,0.196,0.197,0
27JUL2022:16:30:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.8,77.76,77.78,77.82,77.81,7/27/2022 16:22:53,7/27/2022 16:22:53,7/27/2022 16:22:54,7/27/2022 16:22:54,77.69,77.65,7/27/2022 16:22:53,7/27/2022 16:22:53,73.87,73.89,74.83,74.82,7/27/2022 16:16:15,7/27/2022 16:16:15,7/27/2022 16:18:06,7/27/2022 16:18:06,74.81,74.77,7/27/2022 16:16:17,7/27/2022 16:16:17,75.42,75.45,76.37,76.39,76.15,76.11,0.7240,0.7380,0.6200,0.6170,0.5590,0.5600,585,766,27JUL2022:16:20:58,13.2,7/27/2022 16:17:29,6.0,1,20.7000,5040,7/27/2022 16:15:05,4980,7/27/2022 16:17:18,5019,13.5,77.32,77.31,77.32,77.33,7/27/2022 16:22:57,7/27/2022 16:22:57,7/27/2022 16:22:57,7/27/2022 16:22:57,77.2,77.2,7/27/2022 16:23:16,7/27/2022 16:23:16,74.65,74.65,74.65,74.65,7/27/2022 16:16:19,7/27/2022 16:16:19,7/27/2022 16:16:19,7/27/2022 16:16:19,75.01,75.01,7/27/2022 16:16:35,7/27/2022 16:16:34,75.89,75.89,75.9,75.9,76.1,76.1,0.566,0.564,0.566,0.567,0.5,0.5,0
27JUL2022:16:45:00,15min,Peter Sinks,UCC,270,77.5,80.3,75.7,80.60,80.70,80.50,80.50,7/27/2022 16:39:58,7/27/2022 16:39:58,7/27/2022 16:39:58,7/27/2022 16:39:58,80.70,80.70,7/27/2022 16:39:58,7/27/2022 16:39:58,74.62,74.74,75.80,75.79,7/27/2022 16:33:26,7/27/2022 16:33:26,7/27/2022 16:34:43,7/27/2022 16:34:42,75.72,75.68,7/27/2022 16:33:26,7/27/2022 16:33:26,77.05,77.18,77.87,77.84,77.87,77.82,1.3370,1.3550,1.1250,1.1170,1.2180,1.2190,675,739,27JUL2022:16:34:28,11.0,7/27/2022 16:30:21,3.8,110,77.1100,5070,7/27/2022 16:32:13,4980,7/27/2022 16:40:43,5016,13.5,80.3,80.3,80.3,80.3,7/27/2022 16:40:02,7/27/2022 16:40:02,7/27/2022 16:40:02,7/27/2022 16:40:02,80.2,80.2,7/27/2022 16:40:16,7/27/2022 16:40:16,75.51,75.51,75.51,75.51,7/27/2022 16:34:47,7/27/2022 16:34:46,7/27/2022 16:34:46,7/27/2022 16:34:46,75.9,75.9,7/27/2022 16:34:54,7/27/2022 16:34:54,77.48,77.48,77.48,77.48,77.82,77.82,1.157,1.156,1.157,1.158,1.169,1.17,0
27JUL2022:17:00:00,15min,Peter Sinks,UCC,270,76.9,78.5,75.3,78.99,79.16,78.72,78.79,7/27/2022 16:45:32,7/27/2022 16:45:34,7/27/2022 16:45:34,7/27/2022 16:46:09,79.21,79.16,7/27/2022 16:45:33,7/27/2022 16:45:33,74.82,74.90,74.78,74.71,7/27/2022 16:58:26,7/27/2022 16:58:26,7/27/2022 16:58:26,7/27/2022 16:58:39,75.57,75.53,7/27/2022 16:58:44,7/27/2022 16:58:44,76.44,76.62,76.78,76.75,77.32,77.28,0.8490,0.8360,0.8080,0.8200,0.6870,0.6870,506,650,27JUL2022:16:45:01,12.7,7/27/2022 16:46:21,5.8,140,54.4700,5040,7/27/2022 16:48:18,4950,7/27/2022 16:58:19,4999,13.4,78.27,78.26,78.27,78.27,7/27/2022 16:45:37,7/27/2022 16:45:37,7/27/2022 16:45:37,7/27/2022 16:45:37,78.76,78.76,7/27/2022 16:45:39,7/27/2022 16:45:38,74.89,74.89,74.89,74.89,7/27/2022 16:58:46,7/27/2022 16:58:47,7/27/2022 16:58:45,7/27/2022 16:58:45,75.78,75.78,7/27/2022 16:59:04,7/27/2022 16:59:03,76.65,76.65,76.65,76.65,77.32,77.32,0.726,0.725,0.726,0.727,0.643,0.643,0
27JUL2022:17:15:00,15min,Peter Sinks,UCC,270,75.4,77.0,74.7,76.98,77.06,77.19,77.15,7/27/2022 17:03:44,7/27/2022 17:03:43,7/27/2022 17:00:41,7/27/2022 17:00:38,77.39,77.34,7/27/2022 17:00:47,7/27/2022 17:00:47,74.03,74.10,74.51,74.61,7/27/2022 17:11:42,7/27/2022 17:12:20,7/27/2022 17:14:51,7/27/2022 17:14:50,74.82,74.77,7/27/2022 17:09:23,7/27/2022 17:09:23,75.02,75.08,75.80,75.83,75.77,75.72,0.7180,0.7310,0.5830,0.5660,0.6750,0.6760,301,465,27JUL2022:17:00:41,14.5,7/27/2022 17:05:01,4.6,352,34.6600,5040,7/27/2022 17:01:54,4950,7/27/2022 17:04:53,4998,13.4,76.93,76.92,76.93,76.93,7/27/2022 17:00:50,7/27/2022 17:00:49,7/27/2022 17:00:49,7/27/2022 17:00:49,77.11,77.11,7/27/2022 17:01:03,7/27/2022 17:01:02,74.42,74.42,74.42,74.42,7/27/2022 17:14:55,7/27/2022 17:14:56,7/27/2022 17:14:54,7/27/2022 17:14:54,74.9,74.9,7/27/2022 17:12:39,7/27/2022 17:12:39,75.45,75.45,75.45,75.45,75.78,75.78,0.603,0.603,0.603,0.604,0.66,0.66,0
27JUL2022:17:30:00,15min,Peter Sinks,UCC,270,74.6,75.4,74.1,75.20,75.28,75.26,75.25,7/27/2022 17:18:12,7/27/2022 17:18:12,7/27/2022 17:18:13,7/27/2022 17:18:12,75.72,75.68,7/27/2022 17:18:11,7/27/2022 17:18:11,73.62,73.64,73.78,73.77,7/27/2022 17:29:23,7/27/2022 17:29:38,7/27/2022 17:29:17,7/27/2022 17:29:17,74.36,74.31,7/27/2022 17:29:13,7/27/2022 17:29:13,74.23,74.28,74.52,74.52,74.97,74.92,0.3820,0.3910,0.4890,0.4900,0.3670,0.3670,161,287,27JUL2022:17:16:17,10.1,7/27/2022 17:24:47,4.0,98,56.5800,5070,7/27/2022 17:19:03,4980,7/27/2022 17:15:04,5013,13.4,75.08,75.08,75.08,75.08,7/27/2022 17:18:17,7/27/2022 17:18:17,7/27/2022 17:18:16,7/27/2022 17:18:16,75.65,75.65,7/27/2022 17:18:40,7/27/2022 17:18:39,73.73,73.73,73.73,73.73,7/27/2022 17:29:50,7/27/2022 17:29:50,7/27/2022 17:29:50,7/27/2022 17:29:50,74.41,74.41,7/27/2022 17:30:00,7/27/2022 17:29:59,74.39,74.39,74.39,74.39,74.96,74.96,0.418,0.418,0.418,0.419,0.349,0.349,0
27JUL2022:17:45:00,15min,Peter Sinks,UCC,270,74.0,74.4,73.8,74.09,74.17,74.19,74.19,7/27/2022 17:43:38,7/27/2022 17:43:38,7/27/2022 17:43:38,7/27/2022 17:43:37,74.81,74.77,7/27/2022 17:34:56,7/27/2022 17:34:56,73.15,73.14,73.57,73.56,7/27/2022 17:40:20,7/27/2022 17:40:20,7/27/2022 17:40:37,7/27/2022 17:40:38,74.06,74.01,7/27/2022 17:37:12,7/27/2022 17:37:12,73.62,73.65,73.83,73.84,74.37,74.33,0.1330,0.1330,0.1230,0.1240,0.1370,0.1370,165,238,27JUL2022:17:45:00,7.5,7/27/2022 17:43:48,2.8,84,36.7400,5070,7/27/2022 17:31:31,5010,7/27/2022 17:30:01,5032,13.5,74.09,74.08,74.09,74.09,7/27/2022 17:43:44,7/27/2022 17:43:43,7/27/2022 17:43:43,7/27/2022 17:43:43,74.69,74.69,7/27/2022 17:35:25,7/27/2022 17:35:24,73.51,73.51,73.51,73.51,7/27/2022 17:40:47,7/27/2022 17:40:46,7/27/2022 17:40:47,7/27/2022 17:40:46,74.13,74.13,7/27/2022 17:40:54,7/27/2022 17:40:53,73.74,73.74,73.74,73.74,74.35,74.35,0.109,0.109,0.109,0.11,0.114,0.114,0
27JUL2022:18:00:00,15min,Peter Sinks,UCC,270,74.6,75.9,74.1,75.67,75.76,76.41,76.45,7/27/2022 17:58:35,7/27/2022 17:58:35,7/27/2022 17:58:37,7/27/2022 17:58:38,76.17,76.13,7/27/2022 17:58:41,7/27/2022 17:58:41,73.60,73.70,74.00,73.96,7/27/2022 17:50:47,7/27/2022 17:50:45,7/27/2022 17:53:24,7/27/2022 17:53:42,74.35,74.31,7/27/2022 17:45:01,7/27/2022 17:45:01,74.21,74.28,74.64,74.63,74.97,74.93,0.4090,0.4080,0.5450,0.5450,0.3530,0.3530,299,409,27JUL2022:17:59:55,9.4,7/27/2022 17:53:08,3.6,117,49.6500,5070,7/27/2022 17:46:04,5010,7/27/2022 17:45:04,5044,13.5,75.93,75.92,75.93,75.93,7/27/2022 17:58:45,7/27/2022 17:58:45,7/27/2022 17:58:45,7/27/2022 17:58:45,75.83,75.83,7/27/2022 17:58:59,7/27/2022 17:58:58,73.86,73.86,73.86,73.86,7/27/2022 17:45:01,7/27/2022 17:45:01,7/27/2022 17:45:01,7/27/2022 17:45:01,74.39,74.38,7/27/2022 17:45:03,7/27/2022 17:45:03,74.44,74.44,74.44,74.44,74.94,74.94,0.439,0.439,0.439,0.439,0.335,0.335,0
27JUL2022:18:15:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.3,75.48,75.56,76.37,76.40,7/27/2022 18:02:28,7/27/2022 18:09:46,7/27/2022 18:14:43,7/27/2022 18:14:23,75.94,75.90,7/27/2022 18:02:31,7/27/2022 18:02:31,73.68,73.80,74.26,74.23,7/27/2022 18:04:56,7/27/2022 18:04:51,7/27/2022 18:04:52,7/27/2022 18:04:57,74.51,74.46,7/27/2022 18:04:56,7/27/2022 18:04:56,74.36,74.46,75.00,74.98,75.12,75.08,0.3630,0.3650,0.4390,0.4450,0.3010,0.3010,276,407,27JUL2022:18:00:03,8.8,7/27/2022 18:10:28,2.9,137,52.3000,5070,7/27/2022 18:00:13,5010,7/27/2022 18:04:04,5042,13.5,75.37,75.37,75.37,75.38,7/27/2022 18:14:30,7/27/2022 18:14:29,7/27/2022 18:14:29,7/27/2022 18:14:29,75.67,75.67,7/27/2022 18:02:50,7/27/2022 18:02:49,74.03,74.03,74.03,74.03,7/27/2022 18:04:59,7/27/2022 18:04:59,7/27/2022 18:04:59,7/27/2022 18:04:59,74.61,74.61,7/27/2022 18:05:25,7/27/2022 18:05:24,74.69,74.69,74.69,74.69,75.1,75.1,0.317,0.316,0.317,0.318,0.27,0.27,0
27JUL2022:18:30:00,15min,Peter Sinks,UCC,270,74.7,75.8,74.1,75.38,75.51,76.57,76.56,7/27/2022 18:17:42,7/27/2022 18:17:42,7/27/2022 18:16:42,7/27/2022 18:16:41,76.02,75.97,7/27/2022 18:19:06,7/27/2022 18:19:06,73.58,73.65,74.03,73.99,7/27/2022 18:26:18,7/27/2022 18:26:50,7/27/2022 18:26:51,7/27/2022 18:26:50,74.34,74.29,7/27/2022 18:28:14,7/27/2022 18:28:14,74.35,74.46,75.12,75.09,75.09,75.05,0.4250,0.4300,0.6610,0.6820,0.4040,0.4040,222,296,27JUL2022:18:15:01,7.7,7/27/2022 18:22:34,2.9,108,46.9700,5070,7/27/2022 18:16:23,5010,7/27/2022 18:15:01,5033,13.5,75.69,75.69,75.69,75.69,7/27/2022 18:17:50,7/27/2022 18:17:50,7/27/2022 18:17:50,7/27/2022 18:17:50,75.86,75.86,7/27/2022 18:19:09,7/27/2022 18:19:08,73.87,73.87,73.87,73.87,7/27/2022 18:26:55,7/27/2022 18:26:54,7/27/2022 18:26:54,7/27/2022 18:26:54,74.37,74.37,7/27/2022 18:26:59,7/27/2022 18:26:58,74.76,74.76,74.76,74.76,75.07,75.07,0.512,0.512,0.512,0.511,0.389,0.389,0
27JUL2022:18:45:00,15min,Peter Sinks,UCC,270,73.6,74.6,72.3,74.10,74.21,74.69,74.64,7/27/2022 18:31:07,7/27/2022 18:31:08,7/27/2022 18:30:01,7/27/2022 18:30:01,74.86,74.81,7/27/2022 18:31:11,7/27/2022 18:31:11,71.10,71.07,71.97,71.91,7/27/2022 18:38:05,7/27/2022 18:38:05,7/27/2022 18:38:06,7/27/2022 18:38:07,72.35,72.31,7/27/2022 18:38:08,7/27/2022 18:38:08,73.29,73.32,73.46,73.46,73.99,73.95,0.5440,0.5490,0.5280,0.5180,0.4610,0.4610,53,109,27JUL2022:18:30:01,5.7,7/27/2022 18:34:54,2.8,112,43.7600,5070,7/27/2022 18:30:25,4980,7/27/2022 18:38:07,5019,13.4,74.36,74.36,74.36,74.36,7/27/2022 18:30:01,7/27/2022 18:30:01,7/27/2022 18:30:01,7/27/2022 18:30:01,74.77,74.77,7/27/2022 18:30:01,7/27/2022 18:30:01,71.88,71.88,71.88,71.87,7/27/2022 18:38:12,7/27/2022 18:38:12,7/27/2022 18:38:11,7/27/2022 18:38:11,72.8,72.8,7/27/2022 18:38:18,7/27/2022 18:38:17,73.39,73.39,73.39,73.39,73.98,73.98,0.499,0.498,0.498,0.499,0.433,0.433,0
27JUL2022:19:00:00,15min,Peter Sinks,UCC,270,72.4,73.8,69.7,73.73,73.75,73.37,73.39,7/27/2022 18:45:01,7/27/2022 18:45:01,7/27/2022 18:55:47,7/27/2022 18:45:01,74.46,74.41,7/27/2022 18:45:02,7/27/2022 18:45:02,67.43,67.46,69.51,69.43,7/27/2022 18:52:21,7/27/2022 18:52:20,7/27/2022 18:52:23,7/27/2022 18:52:22,69.23,69.18,7/27/2022 18:52:22,7/27/2022 18:52:22,72.08,72.09,72.30,72.30,72.78,72.73,0.9960,0.9860,0.6440,0.6560,0.8800,0.8800,34,39,27JUL2022:18:45:01,6.1,7/27/2022 18:55:38,2.0,93,23.9300,5010,7/27/2022 18:45:01,4920,7/27/2022 18:54:58,4962,13.2,73.51,73.51,73.51,73.51,7/27/2022 18:45:06,7/27/2022 18:45:05,7/27/2022 18:45:05,7/27/2022 18:45:05,74.13,74.13,7/27/2022 18:45:19,7/27/2022 18:45:18,69.3,69.31,69.3,69.29,7/27/2022 18:52:27,7/27/2022 18:52:27,7/27/2022 18:52:27,7/27/2022 18:52:27,70.05,70.05,7/27/2022 18:52:32,7/27/2022 18:52:31,72.2,72.2,72.2,72.2,72.76,72.76,0.765,0.763,0.765,0.766,0.838,0.837,0
27JUL2022:19:15:00,15min,Peter Sinks,UCC,270,68.6,73.4,63.6,73.37,73.33,73.01,73.05,7/27/2022 19:01:51,7/27/2022 19:01:51,7/27/2022 19:01:55,7/27/2022 19:01:53,73.87,73.83,7/27/2022 19:02:17,7/27/2022 19:02:17,62.22,62.38,64.42,64.31,7/27/2022 19:14:23,7/27/2022 19:14:21,7/27/2022 19:14:36,7/27/2022 19:14:36,63.41,63.36,7/27/2022 19:14:28,7/27/2022 19:14:28,68.29,68.32,69.01,69.02,69.01,68.96,2.7050,2.6750,2.2900,2.2830,2.6110,2.6120,24,29,27JUL2022:19:00:01,3.3,7/27/2022 19:00:48,1.0,186,58.3600,4950,7/27/2022 19:00:02,4830,7/27/2022 19:14:06,4897,13.0,73.13,73.13,73.13,73.14,7/27/2022 19:02:01,7/27/2022 19:02:01,7/27/2022 19:02:01,7/27/2022 19:02:00,73.69,73.69,7/27/2022 19:02:18,7/27/2022 19:02:18,63.58,63.59,63.58,63.57,7/27/2022 19:14:36,7/27/2022 19:14:35,7/27/2022 19:14:35,7/27/2022 19:14:35,63.58,63.58,7/27/2022 19:14:52,7/27/2022 19:14:52,68.73,68.73,68.73,68.73,69.15,69.14,2.434,2.433,2.434,2.435,2.549,2.55,0
27JUL2022:19:30:00,15min,Peter Sinks,UCC,270,64.6,68.1,61.6,68.95,68.81,66.61,66.61,7/27/2022 19:21:08,7/27/2022 19:21:08,7/27/2022 19:21:10,7/27/2022 19:21:18,68.98,68.94,7/27/2022 19:21:13,7/27/2022 19:21:13,60.12,60.19,61.98,62.00,7/27/2022 19:18:30,7/27/2022 19:18:30,7/27/2022 19:29:21,7/27/2022 19:29:20,61.27,61.22,7/27/2022 19:29:17,7/27/2022 19:29:17,64.30,64.31,64.53,64.54,64.88,64.83,1.9580,1.9200,1.1280,1.1220,1.7890,1.7890,16,20,27JUL2022:19:15:01,2.0,7/27/2022 19:18:00,0.4,299,47.5100,4890,7/27/2022 19:15:05,4800,7/27/2022 19:23:37,4837,12.8,67.63,67.62,67.63,67.63,7/27/2022 19:21:18,7/27/2022 19:21:18,7/27/2022 19:21:18,7/27/2022 19:21:18,68.65,68.65,7/27/2022 19:21:37,7/27/2022 19:21:37,61.44,61.45,61.44,61.43,7/27/2022 19:29:25,7/27/2022 19:29:24,7/27/2022 19:29:24,7/27/2022 19:29:24,61.71,61.7,7/27/2022 19:29:31,7/27/2022 19:29:30,64.43,64.43,64.43,64.43,64.88,64.88,1.453,1.452,1.454,1.456,1.713,1.714,0
27JUL2022:19:45:00,15min,Peter Sinks,UCC,270,60.4,63.1,58.2,63.59,63.59,62.74,62.81,7/27/2022 19:30:08,7/27/2022 19:30:08,7/27/2022 19:30:09,7/27/2022 19:30:15,63.69,63.64,7/27/2022 19:30:12,7/27/2022 19:30:12,56.88,56.96,58.77,58.83,7/27/2022 19:39:11,7/27/2022 19:39:10,7/27/2022 19:45:00,7/27/2022 19:45:00,58.10,58.05,7/27/2022 19:39:10,7/27/2022 19:39:10,60.07,60.08,60.38,60.44,60.67,60.62,1.4670,1.4600,1.2340,1.2310,1.3770,1.3770,10,13,27JUL2022:19:30:01,1.8,7/27/2022 19:40:39,0.3,359,19.1600,4830,7/27/2022 19:30:04,2430,7/27/2022 19:36:51,3507,12.7,63.05,63.05,63.06,63.06,7/27/2022 19:30:16,7/27/2022 19:30:15,7/27/2022 19:30:15,7/27/2022 19:30:15,63.24,63.24,7/27/2022 19:30:32,7/27/2022 19:30:32,58.18,58.18,58.18,58.19,7/27/2022 19:39:16,7/27/2022 19:39:16,7/27/2022 19:39:16,7/27/2022 19:39:16,58.3,58.3,7/27/2022 19:39:27,7/27/2022 19:39:26,60.28,60.28,60.27,60.27,60.7,60.7,1.308,1.307,1.308,1.308,1.358,1.358,0
27JUL2022:20:00:00,15min,Peter Sinks,UCC,270,56.4,59.7,54.7,60.30,60.25,59.26,59.29,7/27/2022 19:47:09,7/27/2022 19:47:09,7/27/2022 19:47:11,7/27/2022 19:47:11,60.13,60.08,7/27/2022 19:47:13,7/27/2022 19:47:13,53.28,53.39,54.96,55.04,7/27/2022 19:48:12,7/27/2022 19:48:12,7/27/2022 19:59:55,7/27/2022 20:00:00,54.55,54.50,7/27/2022 19:59:13,7/27/2022 19:59:13,56.16,56.16,56.70,56.76,56.75,56.70,1.5720,1.5420,0.9730,0.9640,1.3840,1.3840,3,6,27JUL2022:19:45:01,1.8,7/27/2022 19:46:41,0.2,316,16.9200,2460,7/27/2022 19:45:03,2430,7/27/2022 19:45:01,2439,12.7,59.57,59.56,59.57,59.58,7/27/2022 19:47:16,7/27/2022 19:47:16,7/27/2022 19:47:15,7/27/2022 19:47:15,59.77,59.77,7/27/2022 19:47:29,7/27/2022 19:47:28,54.63,54.63,54.63,54.63,7/27/2022 19:59:23,7/27/2022 19:59:23,7/27/2022 19:59:22,7/27/2022 19:59:22,54.67,54.67,7/27/2022 19:59:30,7/27/2022 19:59:29,56.48,56.47,56.47,56.47,56.8,56.79,1.176,1.175,1.176,1.176,1.357,1.357,0
27JUL2022:20:15:00,15min,Peter Sinks,UCC,270,54.6,56.0,52.9,57.23,57.23,55.33,55.30,7/27/2022 20:10:42,7/27/2022 20:10:42,7/27/2022 20:03:31,7/27/2022 20:03:31,56.59,56.54,7/27/2022 20:03:33,7/27/2022 20:03:33,51.88,51.79,52.91,52.90,7/27/2022 20:12:50,7/27/2022 20:12:50,7/27/2022 20:13:00,7/27/2022 20:13:04,53.12,53.06,7/27/2022 20:13:02,7/27/2022 20:13:02,54.35,54.32,54.24,54.28,54.84,54.79,1.0010,0.9870,0.5240,0.5340,0.7270,0.7270,1,1,27JUL2022:20:00:01,2.6,7/27/2022 20:09:41,0.8,331,35.3900,2460,7/27/2022 20:00:05,2430,7/27/2022 20:00:01,2435,12.6,55.84,55.83,55.84,55.84,7/27/2022 20:03:36,7/27/2022 20:03:36,7/27/2022 20:03:36,7/27/2022 20:03:36,56.23,56.23,7/27/2022 20:03:47,7/27/2022 20:03:47,52.62,52.63,52.62,52.62,7/27/2022 20:13:03,7/27/2022 20:13:03,7/27/2022 20:13:03,7/27/2022 20:13:03,53.23,53.23,7/27/2022 20:13:18,7/27/2022 20:13:18,54.3,54.3,54.3,54.3,54.81,54.81,0.649,0.647,0.649,0.651,0.649,0.65,0
27JUL2022:20:30:00,15min,Peter Sinks,UCC,270,53.8,56.5,51.6,57.14,57.01,54.98,54.83,7/27/2022 20:26:09,7/27/2022 20:26:08,7/27/2022 20:26:04,7/27/2022 20:15:17,57.33,57.28,7/27/2022 20:26:11,7/27/2022 20:26:11,50.10,49.94,51.69,51.68,7/27/2022 20:19:35,7/27/2022 20:19:35,7/27/2022 20:24:19,7/27/2022 20:24:18,51.68,51.63,7/27/2022 20:27:26,7/27/2022 20:27:26,53.54,53.51,53.28,53.29,54.07,54.02,1.6000,1.5620,0.8120,0.8070,1.3980,1.3980,0,0,27JUL2022:20:15:01,2.8,7/27/2022 20:23:28,0.7,341,52.8600,2460,7/27/2022 20:15:07,2400,7/27/2022 20:19:02,2433,12.7,55.87,55.87,55.87,55.87,7/27/2022 20:26:13,7/27/2022 20:26:13,7/27/2022 20:26:12,7/27/2022 20:26:12,57.06,57.06,7/27/2022 20:26:25,7/27/2022 20:26:24,51.39,51.39,51.39,51.38,7/27/2022 20:27:27,7/27/2022 20:27:26,7/27/2022 20:27:26,7/27/2022 20:27:26,51.78,51.78,7/27/2022 20:27:50,7/27/2022 20:27:49,53.42,53.42,53.42,53.42,54.08,54.08,1.141,1.138,1.14,1.142,1.361,1.36,0
27JUL2022:20:45:00,15min,Peter Sinks,UCC,270,51.9,54.0,48.9,54.10,54.03,53.25,53.38,7/27/2022 20:30:29,7/27/2022 20:30:29,7/27/2022 20:30:03,7/27/2022 20:30:19,54.47,54.41,7/27/2022 20:30:29,7/27/2022 20:30:29,47.61,47.68,49.85,49.85,7/27/2022 20:44:02,7/27/2022 20:44:01,7/27/2022 20:44:12,7/27/2022 20:44:12,48.66,48.61,7/27/2022 20:44:00,7/27/2022 20:44:00,51.63,51.62,51.67,51.71,52.17,52.12,1.4760,1.4540,0.7090,0.7160,1.2750,1.2750,-0,-0,27JUL2022:20:30:01,1.8,7/27/2022 20:42:08,0.2,342,27.5400,2460,7/27/2022 20:30:22,2400,7/27/2022 20:31:02,2430,12.7,53.65,53.65,53.65,53.65,7/27/2022 20:30:30,7/27/2022 20:30:30,7/27/2022 20:30:30,7/27/2022 20:30:29,54.25,54.25,7/27/2022 20:30:39,7/27/2022 20:30:38,48.97,48.97,48.97,48.96,7/27/2022 20:44:06,7/27/2022 20:44:05,7/27/2022 20:44:05,7/27/2022 20:44:05,48.89,48.89,7/27/2022 20:44:19,7/27/2022 20:44:19,51.68,51.68,51.68,51.68,52.2,52.19,1.031,1.029,1.03,1.031,1.231,1.231,0
27JUL2022:21:00:00,15min,Peter Sinks,UCC,270,50.5,53.9,48.0,54.76,54.61,53.25,53.10,7/27/2022 20:56:38,7/27/2022 20:56:38,7/27/2022 20:56:41,7/27/2022 20:56:43,54.46,54.41,7/27/2022 20:56:43,7/27/2022 20:56:43,46.47,46.53,48.49,48.28,7/27/2022 20:57:33,7/27/2022 20:57:32,7/27/2022 20:57:38,7/27/2022 20:57:37,48.06,48.01,7/27/2022 20:57:43,7/27/2022 20:57:43,50.32,50.30,50.28,50.28,50.81,50.76,1.4880,1.4520,0.8220,0.8210,1.1600,1.1600,-0,-0,27JUL2022:20:52:17,2.8,7/27/2022 20:56:54,0.3,19,47.7200,2460,7/27/2022 20:46:28,2400,7/27/2022 20:45:06,2429,12.7,53.74,53.73,53.74,53.75,7/27/2022 20:56:47,7/27/2022 20:56:47,7/27/2022 20:56:46,7/27/2022 20:56:46,53.98,53.98,7/27/2022 20:56:57,7/27/2022 20:56:56,47.58,47.59,47.58,47.57,7/27/2022 20:57:46,7/27/2022 20:57:45,7/27/2022 20:57:45,7/27/2022 20:57:45,48.32,48.32,7/27/2022 20:58:01,7/27/2022 20:58:00,50.3,50.3,50.3,50.3,50.79,50.79,1.061,1.058,1.061,1.064,1.071,1.071,0
27JUL2022:21:15:00,15min,Peter Sinks,UCC,270,49.0,50.7,46.8,51.37,51.32,50.57,50.52,7/27/2022 21:00:24,7/27/2022 21:00:24,7/27/2022 21:00:26,7/27/2022 21:00:26,51.22,51.17,7/27/2022 21:00:24,7/27/2022 21:00:24,45.49,45.52,47.94,47.94,7/27/2022 21:06:04,7/27/2022 21:06:03,7/27/2022 21:14:59,7/27/2022 21:14:57,46.56,46.51,7/27/2022 21:06:04,7/27/2022 21:06:04,48.76,48.73,48.87,48.87,49.28,49.22,1.1280,1.0990,0.4820,0.4710,0.9790,0.9790,-0,-0,27JUL2022:21:00:01,1.8,7/27/2022 21:00:31,0.1,340,3.6900,2430,7/27/2022 21:00:01,2400,7/27/2022 21:00:03,2426,12.7,50.7,50.7,50.7,50.71,7/27/2022 21:00:31,7/27/2022 21:00:31,7/27/2022 21:00:31,7/27/2022 21:00:31,50.79,50.79,7/27/2022 21:00:39,7/27/2022 21:00:38,46.88,46.88,46.88,46.88,7/27/2022 21:06:11,7/27/2022 21:06:11,7/27/2022 21:06:11,7/27/2022 21:06:10,46.69,46.69,7/27/2022 21:06:31,7/27/2022 21:06:30,48.83,48.83,48.83,48.83,49.29,49.29,0.722,0.721,0.722,0.723,0.945,0.945,0
27JUL2022:21:30:00,15min,Peter Sinks,UCC,270,48.4,50.6,46.6,51.33,51.29,49.85,50.07,7/27/2022 21:17:18,7/27/2022 21:17:18,7/27/2022 21:17:21,7/27/2022 21:17:18,51.22,51.17,7/27/2022 21:17:18,7/27/2022 21:17:18,46.08,46.10,46.89,46.91,7/27/2022 21:26:03,7/27/2022 21:26:02,7/27/2022 21:28:16,7/27/2022 21:28:28,46.61,46.56,7/27/2022 21:26:04,7/27/2022 21:26:04,48.15,48.12,47.98,48.02,48.60,48.55,1.2790,1.2520,0.7190,0.7210,1.1830,1.1830,-0,-0,27JUL2022:21:29:01,0.9,7/27/2022 21:17:51,0.0,175,22.6800,2430,7/27/2022 21:15:01,2400,7/27/2022 21:15:02,2424,12.7,50.41,50.41,50.41,50.42,7/27/2022 21:17:26,7/27/2022 21:17:26,7/27/2022 21:17:26,7/27/2022 21:17:26,50.86,50.86,7/27/2022 21:17:39,7/27/2022 21:17:35,46.53,46.53,46.53,46.53,7/27/2022 21:28:34,7/27/2022 21:28:33,7/27/2022 21:28:33,7/27/2022 21:28:33,46.67,46.67,7/27/2022 21:26:24,7/27/2022 21:26:23,48.07,48.07,48.07,48.07,48.58,48.58,0.957,0.956,0.957,0.958,1.153,1.153,0
27JUL2022:21:45:00,15min,Peter Sinks,UCC,270,46.7,49.0,45.2,50.01,49.92,47.40,47.35,7/27/2022 21:32:00,7/27/2022 21:32:00,7/27/2022 21:31:37,7/27/2022 21:31:37,49.91,49.86,7/27/2022 21:32:06,7/27/2022 21:32:06,44.12,44.16,45.51,45.61,7/27/2022 21:32:48,7/27/2022 21:32:48,7/27/2022 21:41:20,7/27/2022 21:41:20,45.25,45.19,7/27/2022 21:32:57,7/27/2022 21:32:57,46.51,46.48,46.34,46.38,46.94,46.89,1.3360,1.2980,0.4900,0.4830,1.1060,1.1060,-0,-0,27JUL2022:21:38:56,1.1,7/27/2022 21:35:54,0.1,344,1.8920,2430,7/27/2022 21:30:01,2400,7/27/2022 21:30:03,2422,12.6,48.49,48.49,48.49,48.49,7/27/2022 21:32:07,7/27/2022 21:32:07,7/27/2022 21:32:07,7/27/2022 21:32:07,49.45,49.45,7/27/2022 21:32:20,7/27/2022 21:32:20,45.07,45.07,45.07,45.07,7/27/2022 21:33:00,7/27/2022 21:33:00,7/27/2022 21:33:00,7/27/2022 21:32:59,45.25,45.25,7/27/2022 21:33:25,7/27/2022 21:33:25,46.44,46.44,46.44,46.44,46.92,46.92,0.837,0.836,0.836,0.837,1.05,1.051,0
27JUL2022:22:00:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.3,47.10,47.05,46.10,46.10,7/27/2022 21:52:29,7/27/2022 21:52:29,7/27/2022 21:54:21,7/27/2022 21:54:19,47.33,47.27,7/27/2022 21:54:14,7/27/2022 21:54:14,42.78,42.80,44.99,45.00,7/27/2022 21:55:18,7/27/2022 21:55:18,7/27/2022 21:56:33,7/27/2022 21:56:35,44.17,44.12,7/27/2022 21:55:33,7/27/2022 21:55:33,45.84,45.80,45.59,45.62,46.26,46.21,0.7660,0.7480,0.2650,0.2670,0.6530,0.6530,-0,-0,27JUL2022:21:59:41,0.0,7/27/2022 21:45:01,0.0,0,0.0000,2430,7/27/2022 21:45:01,2400,7/27/2022 21:45:02,2420,12.7,46.52,46.52,46.52,46.52,7/27/2022 21:52:41,7/27/2022 21:52:41,7/27/2022 21:52:41,7/27/2022 21:52:40,47.55,47.54,7/27/2022 21:45:01,7/27/2022 21:45:01,44.15,44.16,44.15,44.14,7/27/2022 21:55:30,7/27/2022 21:55:29,7/27/2022 21:55:29,7/27/2022 21:55:29,44.44,44.44,7/27/2022 21:55:54,7/27/2022 21:55:53,45.72,45.72,45.72,45.72,46.27,46.27,0.471,0.471,0.472,0.472,0.624,0.624,0
27JUL2022:22:15:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.0,47.00,46.93,45.13,45.17,7/27/2022 22:09:18,7/27/2022 22:09:17,7/27/2022 22:00:01,7/27/2022 22:00:01,46.87,46.82,7/27/2022 22:09:21,7/27/2022 22:09:21,41.65,41.69,43.48,43.54,7/27/2022 22:12:01,7/27/2022 22:12:00,7/27/2022 22:12:33,7/27/2022 22:12:33,42.96,42.91,7/27/2022 22:12:04,7/27/2022 22:12:04,44.55,44.52,44.40,44.44,44.96,44.90,0.9140,0.8960,0.4040,0.3920,0.7820,0.7820,-0,-0,27JUL2022:22:13:29,1.3,7/27/2022 22:11:07,0.2,335,9.9600,2430,7/27/2022 22:00:01,2400,7/27/2022 22:00:02,2418,12.6,45.71,45.71,45.71,45.71,7/27/2022 22:09:27,7/27/2022 22:09:26,7/27/2022 22:09:26,7/27/2022 22:09:26,46.65,46.66,7/27/2022 22:09:47,7/27/2022 22:09:46,42.89,42.89,42.89,42.88,7/27/2022 22:12:09,7/27/2022 22:12:09,7/27/2022 22:12:09,7/27/2022 22:12:09,43.07,43.07,7/27/2022 22:12:30,7/27/2022 22:12:30,44.49,44.49,44.49,44.49,44.95,44.95,0.581,0.581,0.581,0.582,0.742,0.743,0
27JUL2022:22:30:00,15min,Peter Sinks,UCC,270,44.3,45.9,42.1,46.59,46.50,44.77,44.77,7/27/2022 22:30:00,7/27/2022 22:30:00,7/27/2022 22:25:34,7/27/2022 22:25:34,46.55,46.50,7/27/2022 22:26:08,7/27/2022 22:26:08,40.79,40.71,42.24,42.20,7/27/2022 22:27:54,7/27/2022 22:27:54,7/27/2022 22:28:07,7/27/2022 22:28:07,42.19,42.14,7/27/2022 22:21:52,7/27/2022 22:21:52,44.11,44.07,43.67,43.69,44.46,44.41,1.2760,1.2460,0.4820,0.4740,1.1200,1.1200,-0,-0,27JUL2022:22:28:59,1.8,7/27/2022 22:27:47,0.3,2,20.5100,2430,7/27/2022 22:15:01,2400,7/27/2022 22:15:02,2416,12.6,45.42,45.42,45.42,45.42,7/27/2022 22:25:48,7/27/2022 22:25:47,7/27/2022 22:25:47,7/27/2022 22:25:47,46.43,46.43,7/27/2022 22:26:29,7/27/2022 22:26:28,41.92,41.93,41.92,41.91,7/27/2022 22:28:07,7/27/2022 22:28:07,7/27/2022 22:28:07,7/27/2022 22:28:06,42.23,42.23,7/27/2022 22:22:15,7/27/2022 22:22:15,43.87,43.87,43.87,43.87,44.42,44.42,0.818,0.818,0.819,0.819,1.083,1.083,0
27JUL2022:22:45:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.3,47.58,47.46,45.52,45.48,7/27/2022 22:32:03,7/27/2022 22:32:03,7/27/2022 22:32:18,7/27/2022 22:32:17,47.76,47.70,7/27/2022 22:32:08,7/27/2022 22:32:08,41.31,41.29,42.40,42.37,7/27/2022 22:43:20,7/27/2022 22:43:20,7/27/2022 22:43:27,7/27/2022 22:43:28,42.35,42.30,7/27/2022 22:43:20,7/27/2022 22:43:20,44.41,44.37,43.96,43.99,44.77,44.72,1.5570,1.5180,0.7400,0.7480,1.3480,1.3480,-0,-0,27JUL2022:22:44:26,2.0,7/27/2022 22:42:12,0.4,23,55.5700,2430,7/27/2022 22:30:02,2400,7/27/2022 22:30:01,2415,12.6,46.38,46.38,46.38,46.39,7/27/2022 22:32:24,7/27/2022 22:32:24,7/27/2022 22:32:23,7/27/2022 22:32:23,47.58,47.58,7/27/2022 22:32:29,7/27/2022 22:32:28,42.09,42.1,42.09,42.09,7/27/2022 22:43:33,7/27/2022 22:43:32,7/27/2022 22:43:32,7/27/2022 22:43:32,42.53,42.52,7/27/2022 22:43:36,7/27/2022 22:43:35,44.19,44.19,44.19,44.19,44.74,44.74,1.096,1.095,1.096,1.097,1.301,1.301,0
27JUL2022:23:00:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.0,46.85,46.77,45.36,45.26,7/27/2022 22:57:50,7/27/2022 22:57:50,7/27/2022 22:57:58,7/27/2022 22:57:57,46.40,46.34,7/27/2022 22:57:54,7/27/2022 22:57:54,40.66,40.65,42.08,42.00,7/27/2022 22:52:17,7/27/2022 22:52:17,7/27/2022 22:52:32,7/27/2022 22:58:50,42.04,41.99,7/27/2022 22:52:30,7/27/2022 22:52:30,44.05,44.01,43.72,43.75,44.42,44.36,1.3010,1.2850,0.6720,0.6690,1.0770,1.0770,-0,-0,27JUL2022:22:59:53,2.0,7/27/2022 22:52:46,0.3,32,43.4400,2430,7/27/2022 22:45:01,2400,7/27/2022 22:45:02,2414,12.6,45.88,45.87,45.88,45.89,7/27/2022 22:58:02,7/27/2022 22:58:02,7/27/2022 22:58:01,7/27/2022 22:58:01,46.16,46.16,7/27/2022 22:58:20,7/27/2022 22:58:20,41.82,41.84,41.82,41.81,7/27/2022 22:52:30,7/27/2022 22:52:30,7/27/2022 22:52:30,7/27/2022 22:52:30,42.24,42.24,7/27/2022 22:52:45,7/27/2022 22:52:44,43.89,43.89,43.89,43.89,44.42,44.41,0.915,0.913,0.915,0.917,1.013,1.013,0
27JUL2022:23:15:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.7,45.64,45.55,44.70,44.79,7/27/2022 23:02:20,7/27/2022 23:02:19,7/27/2022 23:02:24,7/27/2022 23:02:26,45.79,45.74,7/27/2022 23:02:19,7/27/2022 23:02:19,40.94,40.98,41.77,41.75,7/27/2022 23:07:10,7/27/2022 23:07:10,7/27/2022 23:07:09,7/27/2022 23:07:06,41.73,41.68,7/27/2022 23:07:10,7/27/2022 23:07:10,42.97,42.95,42.86,42.90,43.34,43.28,0.9770,0.9550,0.7110,0.7320,0.9070,0.9070,-0,-0,27JUL2022:23:09:03,1.5,7/27/2022 23:04:58,0.1,203,27.4500,2430,7/27/2022 23:00:03,2400,7/27/2022 23:00:01,2411,12.6,45.08,45.08,45.08,45.09,7/27/2022 23:02:29,7/27/2022 23:02:28,7/27/2022 23:02:28,7/27/2022 23:02:28,45.56,45.56,7/27/2022 23:02:32,7/27/2022 23:02:32,41.51,41.51,41.51,41.51,7/27/2022 23:07:17,7/27/2022 23:07:17,7/27/2022 23:07:16,7/27/2022 23:07:16,41.93,41.93,7/27/2022 23:07:30,7/27/2022 23:07:30,42.93,42.93,42.93,42.93,43.33,43.33,0.817,0.817,0.817,0.818,0.877,0.877,0
27JUL2022:23:30:00,15min,Peter Sinks,UCC,270,42.6,44.5,40.8,44.97,44.90,43.75,43.87,7/27/2022 23:19:09,7/27/2022 23:19:09,7/27/2022 23:17:41,7/27/2022 23:19:08,45.02,44.97,7/27/2022 23:19:13,7/27/2022 23:19:13,39.04,39.04,40.78,40.77,7/27/2022 23:28:34,7/27/2022 23:28:34,7/27/2022 23:28:38,7/27/2022 23:28:38,40.82,40.76,7/27/2022 23:28:35,7/27/2022 23:28:35,42.52,42.48,42.28,42.32,42.81,42.76,1.0470,1.0280,0.5850,0.5830,0.8570,0.8570,-0,-0,27JUL2022:23:15:25,1.1,7/27/2022 23:17:03,0.1,302,17.9600,2430,7/27/2022 23:15:01,2400,7/27/2022 23:15:02,2411,12.6,44.27,44.28,44.28,44.27,7/27/2022 23:19:17,7/27/2022 23:19:17,7/27/2022 23:19:17,7/27/2022 23:19:16,44.64,44.64,7/27/2022 23:19:22,7/27/2022 23:19:22,40.34,40.35,40.34,40.33,7/27/2022 23:28:45,7/27/2022 23:28:45,7/27/2022 23:28:45,7/27/2022 23:28:44,41.26,41.26,7/27/2022 23:28:58,7/27/2022 23:28:58,42.4,42.4,42.4,42.4,42.77,42.77,0.75,0.749,0.751,0.752,0.807,0.807,0
27JUL2022:23:45:00,15min,Peter Sinks,UCC,270,41.8,43.4,39.9,43.92,43.82,42.61,42.55,7/27/2022 23:30:04,7/27/2022 23:30:04,7/27/2022 23:30:16,7/27/2022 23:30:17,43.97,43.92,7/27/2022 23:30:10,7/27/2022 23:30:10,39.20,39.10,39.74,39.74,7/27/2022 23:43:51,7/27/2022 23:43:51,7/27/2022 23:43:53,7/27/2022 23:43:52,40.06,40.01,7/27/2022 23:43:58,7/27/2022 23:43:58,41.65,41.61,41.31,41.35,41.97,41.91,1.0430,1.0200,0.5590,0.5570,0.8930,0.8930,-0,-0,27JUL2022:23:41:17,0.9,7/27/2022 23:40:27,0.0,283,0.3200,2430,7/27/2022 23:30:02,2400,7/27/2022 23:30:01,2408,12.6,43.17,43.16,43.16,43.17,7/27/2022 23:30:18,7/27/2022 23:30:18,7/27/2022 23:30:18,7/27/2022 23:30:17,43.69,43.69,7/27/2022 23:30:24,7/27/2022 23:30:24,39.62,39.62,39.62,39.62,7/27/2022 23:44:00,7/27/2022 23:44:00,7/27/2022 23:44:00,7/27/2022 23:44:00,40.2,40.2,7/27/2022 23:44:25,7/27/2022 23:44:25,41.5,41.5,41.5,41.5,41.98,41.98,0.749,0.747,0.748,0.749,0.853,0.853,0
28JUL2022:00:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,39.9,41.94,41.90,41.16,41.24,7/27/2022 23:46:20,7/27/2022 23:46:13,7/27/2022 23:46:46,7/27/2022 23:46:41,42.16,42.11,7/27/2022 23:46:12,7/27/2022 23:46:12,39.14,39.14,40.02,40.06,7/27/2022 23:53:06,7/27/2022 23:53:05,7/27/2022 23:57:10,7/27/2022 23:57:17,39.91,39.85,7/27/2022 23:53:11,7/27/2022 23:53:11,40.94,40.90,40.53,40.58,41.24,41.19,0.5660,0.5550,0.3010,0.3110,0.5120,0.5120,-0,-0,27JUL2022:23:57:55,0.0,7/27/2022 23:45:01,0.0,0,0.0000,2430,7/27/2022 23:45:04,2400,7/27/2022 23:45:01,2408,12.6,41.46,41.46,41.46,41.46,7/27/2022 23:46:26,7/27/2022 23:46:25,7/27/2022 23:46:25,7/27/2022 23:46:26,42.09,42.09,7/27/2022 23:46:52,7/27/2022 23:46:52,39.85,39.85,39.85,39.85,7/27/2022 23:53:14,7/27/2022 23:53:13,7/27/2022 23:53:13,7/27/2022 23:53:13,40.04,40.04,7/27/2022 23:53:29,7/27/2022 23:53:28,40.74,40.74,40.74,40.74,41.21,41.21,0.39,0.39,0.39,0.39,0.496,0.496,0
28JUL2022:00:15:00,15min,Peter Sinks,UCC,270,40.6,43.0,39.1,43.44,43.32,42.25,42.13,7/28/2022 00:02:22,7/28/2022 00:02:22,7/28/2022 00:02:25,7/28/2022 00:02:25,43.44,43.39,7/28/2022 00:02:15,7/28/2022 00:02:15,38.51,38.49,39.35,39.41,7/28/2022 00:13:59,7/28/2022 00:14:00,7/28/2022 00:14:02,7/28/2022 00:14:04,39.01,38.96,7/28/2022 00:14:03,7/28/2022 00:14:03,40.44,40.41,40.36,40.39,40.76,40.71,1.2030,1.1770,0.7940,0.7560,1.1130,1.1130,-0,-0,28JUL2022:00:06:52,1.5,7/28/2022 00:03:16,0.1,340,13.1000,2430,7/28/2022 00:00:03,2400,7/28/2022 00:00:01,2406,12.6,42.68,42.68,42.68,42.68,7/28/2022 00:02:27,7/28/2022 00:02:27,7/28/2022 00:02:27,7/28/2022 00:02:27,43.31,43.31,7/28/2022 00:02:30,7/28/2022 00:02:29,38.99,38.99,38.99,38.99,7/28/2022 00:14:08,7/28/2022 00:14:07,7/28/2022 00:14:07,7/28/2022 00:14:07,39.23,39.22,7/28/2022 00:14:26,7/28/2022 00:14:26,40.41,40.41,40.41,40.41,40.76,40.76,0.951,0.951,0.951,0.952,1.085,1.085,0
28JUL2022:00:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.6,40.63,40.61,39.69,39.68,7/28/2022 00:18:00,7/28/2022 00:18:01,7/28/2022 00:17:57,7/28/2022 00:17:53,40.82,40.76,7/28/2022 00:17:59,7/28/2022 00:17:59,38.27,38.27,38.56,38.58,7/28/2022 00:25:47,7/28/2022 00:25:47,7/28/2022 00:28:21,7/28/2022 00:28:19,38.56,38.51,7/28/2022 00:25:56,7/28/2022 00:25:56,39.41,39.38,39.09,39.13,39.70,39.65,0.5500,0.5380,0.3040,0.3020,0.4900,0.4900,-0,-0,28JUL2022:00:15:30,0.0,7/28/2022 00:15:01,0.0,0,0.0000,2430,7/28/2022 00:15:05,2400,7/28/2022 00:15:01,2405,12.5,40.12,40.12,40.12,40.12,7/28/2022 00:18:05,7/28/2022 00:18:05,7/28/2022 00:18:05,7/28/2022 00:18:05,40.77,40.77,7/28/2022 00:18:21,7/28/2022 00:18:20,38.54,38.54,38.54,38.54,7/28/2022 00:26:01,7/28/2022 00:26:01,7/28/2022 00:26:01,7/28/2022 00:26:01,38.71,38.7,7/28/2022 00:26:13,7/28/2022 00:26:12,39.26,39.26,39.26,39.26,39.68,39.68,0.375,0.374,0.375,0.375,0.466,0.466,0
28JUL2022:00:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.2,40.21,40.15,39.19,39.18,7/28/2022 00:32:40,7/28/2022 00:32:40,7/28/2022 00:33:19,7/28/2022 00:33:23,40.36,40.31,7/28/2022 00:32:45,7/28/2022 00:32:45,37.68,37.70,38.20,38.22,7/28/2022 00:40:36,7/28/2022 00:34:19,7/28/2022 00:40:37,7/28/2022 00:40:37,38.11,38.06,7/28/2022 00:34:21,7/28/2022 00:34:21,38.89,38.86,38.61,38.65,39.19,39.14,0.6220,0.6060,0.2270,0.2190,0.5250,0.5250,-0,-0,28JUL2022:00:33:13,1.5,7/28/2022 00:37:35,0.2,342,3.5490,2430,7/28/2022 00:30:07,2400,7/28/2022 00:30:01,2402,12.5,39.57,39.57,39.57,39.57,7/28/2022 00:33:20,7/28/2022 00:33:20,7/28/2022 00:33:20,7/28/2022 00:33:20,40.28,40.28,7/28/2022 00:33:15,7/28/2022 00:33:14,38.07,38.07,38.07,38.07,7/28/2022 00:34:28,7/28/2022 00:34:27,7/28/2022 00:34:27,7/28/2022 00:34:27,38.29,38.29,7/28/2022 00:34:40,7/28/2022 00:34:39,38.76,38.76,38.76,38.76,39.18,39.18,0.387,0.387,0.387,0.388,0.495,0.496,0
28JUL2022:01:00:00,15min,Peter Sinks,UCC,270,39.3,42.3,37.5,42.76,42.65,41.66,41.79,7/28/2022 00:58:58,7/28/2022 00:58:57,7/28/2022 00:59:24,7/28/2022 00:59:24,42.79,42.73,7/28/2022 00:59:21,7/28/2022 00:59:21,36.75,36.67,37.24,37.24,7/28/2022 00:51:00,7/28/2022 00:50:45,7/28/2022 00:51:04,7/28/2022 00:51:04,37.53,37.47,7/28/2022 00:51:05,7/28/2022 00:51:05,39.22,39.17,38.70,38.74,39.45,39.40,1.3200,1.2950,1.0680,1.0750,1.1980,1.1980,-0,-0,28JUL2022:00:45:13,3.1,7/28/2022 00:57:05,0.5,321,45.0900,2430,7/28/2022 00:45:10,2370,7/28/2022 00:51:00,2401,12.6,42,41.99,42,42,7/28/2022 00:59:27,7/28/2022 00:59:27,7/28/2022 00:59:27,7/28/2022 00:59:26,42.59,42.59,7/28/2022 00:59:30,7/28/2022 00:59:29,37.2,37.2,37.2,37.19,7/28/2022 00:51:10,7/28/2022 00:51:09,7/28/2022 00:51:09,7/28/2022 00:51:09,37.73,37.73,7/28/2022 00:51:26,7/28/2022 00:51:25,38.93,38.93,38.93,38.94,39.36,39.37,1.141,1.142,1.143,1.144,1.122,1.124,0
28JUL2022:01:15:00,15min,Peter Sinks,UCC,270,41.2,43.3,38.9,43.66,43.56,42.40,42.53,7/28/2022 01:06:05,7/28/2022 01:06:05,7/28/2022 01:06:06,7/28/2022 01:06:03,43.69,43.64,7/28/2022 01:06:11,7/28/2022 01:06:11,37.86,37.85,38.94,38.95,7/28/2022 01:01:12,7/28/2022 01:01:12,7/28/2022 01:01:18,7/28/2022 01:01:16,39.03,38.98,7/28/2022 01:01:18,7/28/2022 01:01:18,41.04,41.00,40.81,40.84,41.37,41.31,1.2400,1.2200,0.6920,0.7130,0.9920,0.9920,-0,-0,28JUL2022:01:05:45,4.2,7/28/2022 01:02:54,0.7,34,76.3000,2430,7/28/2022 01:00:11,2370,7/28/2022 01:00:41,2398,12.5,42.99,42.99,42.99,42.99,7/28/2022 01:06:13,7/28/2022 01:06:13,7/28/2022 01:06:13,7/28/2022 01:06:13,43.51,43.51,7/28/2022 01:06:32,7/28/2022 01:06:32,38.59,38.6,38.59,38.58,7/28/2022 01:01:23,7/28/2022 01:01:22,7/28/2022 01:01:22,7/28/2022 01:01:22,39.26,39.26,7/28/2022 01:01:36,7/28/2022 01:01:35,40.93,40.93,40.93,40.93,41.36,41.36,0.904,0.902,0.904,0.906,0.933,0.933,0
28JUL2022:01:30:00,15min,Peter Sinks,UCC,270,43.5,48.5,39.6,52.28,52.07,50.80,51.09,7/28/2022 01:29:58,7/28/2022 01:29:58,7/28/2022 01:29:59,7/28/2022 01:29:58,50.01,49.95,7/28/2022 01:30:00,7/28/2022 01:30:00,38.74,38.72,39.58,39.62,7/28/2022 01:16:44,7/28/2022 01:16:44,7/28/2022 01:16:45,7/28/2022 01:16:45,39.49,39.44,7/28/2022 01:16:45,7/28/2022 01:16:45,43.46,43.40,42.76,42.80,43.65,43.60,2.1590,2.1260,1.4640,1.4980,1.7420,1.7420,-0,-0,28JUL2022:01:15:06,4.6,7/28/2022 01:29:01,0.8,8,60.0800,2400,7/28/2022 01:15:02,2370,7/28/2022 01:15:01,2396,12.5,49.44,49.49,49.56,49.62,7/28/2022 01:30:00,7/28/2022 01:30:00,7/28/2022 01:30:00,7/28/2022 01:30:00,47.46,47.53,7/28/2022 01:30:00,7/28/2022 01:30:00,39.38,39.38,39.38,39.37,7/28/2022 01:16:46,7/28/2022 01:16:46,7/28/2022 01:16:46,7/28/2022 01:16:45,39.8,39.79,7/28/2022 01:16:55,7/28/2022 01:16:54,43.02,43.03,43.03,43.03,43.51,43.51,1.575,1.576,1.582,1.587,1.585,1.587,0
28JUL2022:01:45:00,15min,Peter Sinks,UCC,270,52.8,59.7,46.8,60.63,60.38,59.29,59.42,7/28/2022 01:43:50,7/28/2022 01:43:49,7/28/2022 01:43:55,7/28/2022 01:43:55,60.26,60.21,7/28/2022 01:44:56,7/28/2022 01:44:56,45.96,45.91,46.61,46.60,7/28/2022 01:31:29,7/28/2022 01:31:28,7/28/2022 01:31:29,7/28/2022 01:31:29,46.85,46.80,7/28/2022 01:31:37,7/28/2022 01:31:37,52.77,52.65,51.97,51.98,52.94,52.88,4.1380,4.1360,3.3870,3.3620,3.8240,3.8240,-0,-0,28JUL2022:01:32:07,4.6,7/28/2022 01:40:30,1.3,37,68.9400,2430,7/28/2022 01:30:29,2370,7/28/2022 01:30:03,2398,12.5,59.69,59.68,59.69,59.7,7/28/2022 01:44:00,7/28/2022 01:44:00,7/28/2022 01:44:00,7/28/2022 01:43:59,59.68,59.7,7/28/2022 01:44:07,7/28/2022 01:45:00,46.43,46.43,46.42,46.42,7/28/2022 01:31:35,7/28/2022 01:31:35,7/28/2022 01:31:35,7/28/2022 01:31:35,47.12,47.11,7/28/2022 01:31:54,7/28/2022 01:31:53,52.26,52.27,52.27,52.27,52.72,52.72,3.625,3.625,3.628,3.632,3.699,3.701,0
28JUL2022:02:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,56.3,60.85,60.74,60.03,60.07,7/28/2022 01:59:49,7/28/2022 01:59:49,7/28/2022 01:47:03,7/28/2022 01:47:03,60.60,60.55,7/28/2022 01:59:55,7/28/2022 01:59:55,54.19,54.14,56.84,56.95,7/28/2022 01:48:59,7/28/2022 01:48:59,7/28/2022 01:49:02,7/28/2022 01:49:03,56.18,56.13,7/28/2022 01:49:03,7/28/2022 01:49:03,58.79,58.70,58.74,58.76,59.14,59.09,1.0510,1.0400,0.5910,0.6020,0.8300,0.8300,-0,-0,28JUL2022:01:59:41,4.2,7/28/2022 01:47:43,1.3,112,76.0300,2400,7/28/2022 01:45:01,2370,7/28/2022 01:45:03,2393,12.5,60.17,60.16,60.17,60.17,7/28/2022 02:00:00,7/28/2022 02:00:00,7/28/2022 02:00:00,7/28/2022 01:59:59,60.27,60.27,7/28/2022 01:47:22,7/28/2022 01:47:22,55.91,55.93,55.91,55.9,7/28/2022 01:49:08,7/28/2022 01:49:07,7/28/2022 01:49:07,7/28/2022 01:49:07,56.63,56.63,7/28/2022 01:49:23,7/28/2022 01:49:23,58.74,58.74,58.74,58.74,59.11,59.11,0.724,0.723,0.725,0.727,0.765,0.766,0
28JUL2022:02:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,58.9,60.85,60.78,60.68,60.73,7/28/2022 02:08:36,7/28/2022 02:08:41,7/28/2022 02:08:13,7/28/2022 02:08:17,61.11,61.06,7/28/2022 02:08:43,7/28/2022 02:08:43,57.96,57.96,58.62,58.60,7/28/2022 02:12:26,7/28/2022 02:12:25,7/28/2022 02:00:29,7/28/2022 02:00:31,59.00,58.95,7/28/2022 02:12:25,7/28/2022 02:12:25,59.94,59.88,59.97,59.99,60.23,60.18,0.6290,0.6140,0.5320,0.5390,0.4800,0.4800,-0,-0,28JUL2022:02:13:15,7.9,7/28/2022 02:05:10,2.5,229,50.7900,2430,7/28/2022 02:01:28,2370,7/28/2022 02:00:02,2392,12.5,60.73,60.73,60.73,60.73,7/28/2022 02:08:44,7/28/2022 02:08:45,7/28/2022 02:08:43,7/28/2022 02:08:43,60.92,60.92,7/28/2022 02:09:00,7/28/2022 02:08:59,58.59,58.6,58.59,58.59,7/28/2022 02:00:39,7/28/2022 02:00:38,7/28/2022 02:00:38,7/28/2022 02:00:38,59.21,59.21,7/28/2022 02:00:57,7/28/2022 02:00:57,59.94,59.94,59.94,59.94,60.21,60.21,0.537,0.536,0.537,0.537,0.446,0.446,0
28JUL2022:02:30:00,15min,Peter Sinks,UCC,270,57.4,60.4,53.1,60.30,60.26,60.22,60.25,7/28/2022 02:17:51,7/28/2022 02:15:09,7/28/2022 02:15:10,7/28/2022 02:15:10,60.73,60.68,7/28/2022 02:15:10,7/28/2022 02:15:10,50.97,51.04,53.10,53.13,7/28/2022 02:24:10,7/28/2022 02:24:10,7/28/2022 02:24:15,7/28/2022 02:24:15,53.11,53.06,7/28/2022 02:24:15,7/28/2022 02:24:15,57.21,57.17,57.42,57.45,57.63,57.58,2.2610,2.2120,1.8360,1.8390,2.0260,2.0260,-0,-0,28JUL2022:02:25:41,5.5,7/28/2022 02:16:03,1.4,181,57.7600,2400,7/28/2022 02:15:01,2370,7/28/2022 02:15:02,2391,12.5,60.19,60.19,60.19,60.19,7/28/2022 02:15:16,7/28/2022 02:15:16,7/28/2022 02:15:16,7/28/2022 02:15:16,60.55,60.55,7/28/2022 02:15:22,7/28/2022 02:15:21,52.57,52.58,52.57,52.56,7/28/2022 02:24:19,7/28/2022 02:24:19,7/28/2022 02:24:19,7/28/2022 02:24:19,53.68,53.68,7/28/2022 02:24:35,7/28/2022 02:24:34,57.36,57.36,57.36,57.36,57.71,57.71,1.965,1.964,1.965,1.967,1.966,1.966,0
28JUL2022:02:45:00,15min,Peter Sinks,UCC,270,52.9,55.7,49.6,57.33,57.34,55.71,55.77,7/28/2022 02:31:35,7/28/2022 02:31:35,7/28/2022 02:30:53,7/28/2022 02:30:51,56.05,55.99,7/28/2022 02:31:36,7/28/2022 02:31:36,47.54,47.59,49.42,49.35,7/28/2022 02:44:59,7/28/2022 02:44:59,7/28/2022 02:45:00,7/28/2022 02:45:00,49.04,48.99,7/28/2022 02:45:00,7/28/2022 02:45:00,52.74,52.73,52.93,52.96,53.18,53.12,1.8760,1.8590,1.4040,1.4070,1.5490,1.5490,-0,-0,28JUL2022:02:40:52,3.3,7/28/2022 02:30:47,0.7,170,47.1900,2400,7/28/2022 02:30:01,2370,7/28/2022 02:30:02,2391,12.5,55.57,55.57,55.57,55.58,7/28/2022 02:30:59,7/28/2022 02:30:59,7/28/2022 02:30:59,7/28/2022 02:30:58,55.85,55.85,7/28/2022 02:33:36,7/28/2022 02:33:35,48.96,48.94,48.92,48.91,7/28/2022 02:45:00,7/28/2022 02:45:00,7/28/2022 02:45:00,7/28/2022 02:45:00,50.27,50.23,7/28/2022 02:45:00,7/28/2022 02:45:00,52.89,52.88,52.88,52.88,53.22,53.22,1.509,1.51,1.512,1.514,1.432,1.433,0
28JUL2022:03:00:00,15min,Peter Sinks,UCC,270,49.8,52.7,46.0,54.52,54.28,52.11,52.27,7/28/2022 02:52:24,7/28/2022 02:52:23,7/28/2022 02:47:19,7/28/2022 02:47:19,53.41,53.35,7/28/2022 02:52:28,7/28/2022 02:52:28,43.94,44.00,46.11,46.17,7/28/2022 02:57:11,7/28/2022 02:57:11,7/28/2022 02:57:13,7/28/2022 02:57:13,46.03,45.98,7/28/2022 02:57:14,7/28/2022 02:57:14,49.61,49.58,49.55,49.59,49.97,49.91,1.6590,1.6110,1.0250,1.0330,1.3200,1.3200,-0,-0,28JUL2022:02:58:32,4.6,7/28/2022 02:47:06,0.9,185,22.3500,2400,7/28/2022 02:45:01,2370,7/28/2022 02:45:02,2391,12.5,52.78,52.77,52.78,52.79,7/28/2022 02:52:34,7/28/2022 02:52:34,7/28/2022 02:52:34,7/28/2022 02:52:34,52.67,52.67,7/28/2022 02:52:40,7/28/2022 02:52:40,45.59,45.6,45.59,45.57,7/28/2022 02:57:20,7/28/2022 02:57:19,7/28/2022 02:57:19,7/28/2022 02:57:19,46.37,46.37,7/28/2022 02:57:32,7/28/2022 02:57:32,49.58,49.58,49.58,49.58,49.95,49.95,1.248,1.246,1.249,1.251,1.238,1.239,0
28JUL2022:03:15:00,15min,Peter Sinks,UCC,270,47.3,49.9,45.3,50.57,50.48,48.79,48.93,7/28/2022 03:00:22,7/28/2022 03:00:21,7/28/2022 03:00:17,7/28/2022 03:00:15,50.40,50.34,7/28/2022 03:00:31,7/28/2022 03:00:31,43.17,43.16,45.32,45.28,7/28/2022 03:12:32,7/28/2022 03:12:32,7/28/2022 03:12:47,7/28/2022 03:12:38,45.66,45.60,7/28/2022 03:12:47,7/28/2022 03:12:47,47.09,47.07,47.15,47.18,47.48,47.43,1.4760,1.4640,0.8590,0.8610,1.2190,1.2190,-0,-0,28JUL2022:03:13:40,3.1,7/28/2022 03:12:45,0.4,46,48.2100,2400,7/28/2022 03:00:02,2370,7/28/2022 03:00:01,2390,12.4,49.61,49.61,49.61,49.61,7/28/2022 03:00:30,7/28/2022 03:00:30,7/28/2022 03:00:30,7/28/2022 03:00:29,50.16,50.16,7/28/2022 03:00:50,7/28/2022 03:00:49,44.88,44.9,44.88,44.86,7/28/2022 03:12:44,7/28/2022 03:12:44,7/28/2022 03:12:44,7/28/2022 03:12:44,45.78,45.78,7/28/2022 03:13:05,7/28/2022 03:13:05,47.14,47.14,47.14,47.14,47.5,47.5,1.077,1.075,1.077,1.079,1.163,1.162,0
28JUL2022:03:30:00,15min,Peter Sinks,UCC,270,45.5,47.5,42.7,48.29,48.23,47.14,47.21,7/28/2022 03:23:11,7/28/2022 03:23:11,7/28/2022 03:15:54,7/28/2022 03:21:54,47.99,47.93,7/28/2022 03:15:56,7/28/2022 03:15:56,41.17,41.20,43.20,43.32,7/28/2022 03:25:29,7/28/2022 03:25:29,7/28/2022 03:29:12,7/28/2022 03:29:12,42.43,42.37,7/28/2022 03:25:33,7/28/2022 03:25:33,45.29,45.27,45.28,45.32,45.68,45.63,1.6140,1.5840,0.9360,0.9340,1.2910,1.2910,-0,-0,28JUL2022:03:26:03,2.6,7/28/2022 03:17:31,0.3,39,41.6500,2400,7/28/2022 03:15:02,2370,7/28/2022 03:15:01,2388,12.5,47.39,47.38,47.39,47.39,7/28/2022 03:21:58,7/28/2022 03:21:57,7/28/2022 03:21:57,7/28/2022 03:21:57,47.66,47.67,7/28/2022 03:16:04,7/28/2022 03:16:04,42.62,42.62,42.62,42.62,7/28/2022 03:25:38,7/28/2022 03:25:38,7/28/2022 03:25:38,7/28/2022 03:25:37,42.7,42.69,7/28/2022 03:25:55,7/28/2022 03:25:55,45.31,45.31,45.31,45.31,45.71,45.71,1.169,1.168,1.17,1.173,1.182,1.183,0
28JUL2022:03:45:00,15min,Peter Sinks,UCC,270,45.4,48.0,43.1,49.01,48.89,46.98,47.12,7/28/2022 03:32:30,7/28/2022 03:32:30,7/28/2022 03:32:40,7/28/2022 03:32:39,48.59,48.54,7/28/2022 03:32:37,7/28/2022 03:32:37,41.71,41.56,43.58,43.56,7/28/2022 03:40:35,7/28/2022 03:40:34,7/28/2022 03:40:37,7/28/2022 03:40:36,42.88,42.82,7/28/2022 03:43:37,7/28/2022 03:43:37,45.27,45.23,44.85,44.87,45.55,45.50,1.5640,1.5380,0.6800,0.6960,1.2330,1.2330,-0,-0,28JUL2022:03:31:58,1.1,7/28/2022 03:34:20,0.1,9,22.8300,2400,7/28/2022 03:30:01,2370,7/28/2022 03:30:02,2386,12.5,47.73,47.71,47.73,47.74,7/28/2022 03:32:42,7/28/2022 03:32:42,7/28/2022 03:32:41,7/28/2022 03:32:41,48.28,48.28,7/28/2022 03:32:54,7/28/2022 03:32:54,43.2,43.22,43.22,43.22,7/28/2022 03:30:01,7/28/2022 03:30:01,7/28/2022 03:30:01,7/28/2022 03:30:01,43.08,43.08,7/28/2022 03:43:59,7/28/2022 03:43:59,45.03,45.03,45.03,45.03,45.48,45.48,1.023,1.02,1.022,1.024,1.179,1.178,0
28JUL2022:04:00:00,15min,Peter Sinks,UCC,270,45.6,48.9,42.7,49.94,49.81,48.03,48.21,7/28/2022 03:52:18,7/28/2022 03:52:19,7/28/2022 03:46:43,7/28/2022 03:46:41,49.64,49.59,7/28/2022 03:46:40,7/28/2022 03:46:40,40.95,40.91,42.76,42.79,7/28/2022 03:47:16,7/28/2022 03:47:16,7/28/2022 03:50:02,7/28/2022 03:50:02,42.73,42.67,7/28/2022 03:50:00,7/28/2022 03:50:00,45.44,45.40,44.91,44.93,45.75,45.70,2.0370,2.0020,0.9890,1.0020,1.6400,1.6400,-0,-0,28JUL2022:03:58:07,1.5,7/28/2022 03:54:52,0.3,73,58.6000,2400,7/28/2022 03:45:02,2370,7/28/2022 03:45:01,2384,12.5,48.62,48.6,48.62,48.64,7/28/2022 03:46:44,7/28/2022 03:46:44,7/28/2022 03:46:44,7/28/2022 03:46:43,49.19,49.19,7/28/2022 03:52:51,7/28/2022 03:52:51,42.36,42.38,42.36,42.34,7/28/2022 03:50:08,7/28/2022 03:50:08,7/28/2022 03:50:07,7/28/2022 03:50:07,43.09,43.09,7/28/2022 03:50:23,7/28/2022 03:50:23,45.17,45.17,45.17,45.17,45.72,45.72,1.404,1.401,1.404,1.408,1.54,1.541,0
28JUL2022:04:15:00,15min,Peter Sinks,UCC,270,45.6,48.5,43.0,50.46,50.39,46.82,46.94,7/28/2022 04:08:07,7/28/2022 04:08:07,7/28/2022 04:06:03,7/28/2022 04:06:03,49.34,49.29,7/28/2022 04:08:15,7/28/2022 04:08:15,40.79,40.77,43.10,43.12,7/28/2022 04:03:49,7/28/2022 04:03:49,7/28/2022 04:04:01,7/28/2022 04:04:02,43.10,43.05,7/28/2022 04:04:03,7/28/2022 04:04:03,45.43,45.39,45.04,45.04,45.76,45.71,1.8090,1.7820,0.8260,0.8270,1.3860,1.3860,-0,-0,28JUL2022:04:08:11,2.4,7/28/2022 04:12:28,0.4,349,20.8400,2400,7/28/2022 04:00:03,2370,7/28/2022 04:00:01,2383,12.5,48.16,48.16,48.16,48.17,7/28/2022 04:08:16,7/28/2022 04:08:15,7/28/2022 04:08:15,7/28/2022 04:08:15,48.78,48.78,7/28/2022 04:08:31,7/28/2022 04:08:30,42.43,42.45,42.43,42.41,7/28/2022 04:04:04,7/28/2022 04:04:04,7/28/2022 04:04:04,7/28/2022 04:04:03,43.54,43.54,7/28/2022 04:04:20,7/28/2022 04:04:19,45.24,45.24,45.24,45.24,45.76,45.76,1.213,1.211,1.214,1.217,1.271,1.271,0
28JUL2022:04:30:00,15min,Peter Sinks,UCC,270,44.7,48.0,41.2,49.39,49.30,47.57,47.76,7/28/2022 04:27:49,7/28/2022 04:27:47,7/28/2022 04:28:29,7/28/2022 04:28:28,48.59,48.54,7/28/2022 04:28:27,7/28/2022 04:28:27,39.84,39.89,40.99,41.00,7/28/2022 04:25:16,7/28/2022 04:25:16,7/28/2022 04:25:23,7/28/2022 04:25:21,41.22,41.17,7/28/2022 04:25:21,7/28/2022 04:25:21,44.59,44.53,44.13,44.17,44.85,44.80,2.1210,2.0670,1.1460,1.1730,1.6940,1.6940,-0,-0,28JUL2022:04:15:04,3.7,7/28/2022 04:29:30,0.5,57,54.6400,2400,7/28/2022 04:15:04,2370,7/28/2022 04:15:01,2381,12.4,47.87,47.86,47.87,47.88,7/28/2022 04:28:36,7/28/2022 04:28:36,7/28/2022 04:28:35,7/28/2022 04:28:35,48.11,48.11,7/28/2022 04:19:27,7/28/2022 04:19:27,40.7,40.72,40.7,40.68,7/28/2022 04:25:26,7/28/2022 04:25:26,7/28/2022 04:25:26,7/28/2022 04:25:26,41.59,41.59,7/28/2022 04:25:45,7/28/2022 04:25:44,44.35,44.35,44.35,44.35,44.83,44.83,1.519,1.516,1.519,1.522,1.593,1.594,0
28JUL2022:04:45:00,15min,Peter Sinks,UCC,270,45.7,48.3,43.0,50.00,49.80,47.36,47.46,7/28/2022 04:42:38,7/28/2022 04:42:38,7/28/2022 04:41:17,7/28/2022 04:41:16,49.34,49.29,7/28/2022 04:42:42,7/28/2022 04:42:42,41.74,41.76,43.28,43.15,7/28/2022 04:35:57,7/28/2022 04:35:53,7/28/2022 04:36:01,7/28/2022 04:36:00,43.03,42.97,7/28/2022 04:32:35,7/28/2022 04:32:35,45.57,45.52,45.03,45.04,45.80,45.74,1.8060,1.7800,0.8450,0.8510,1.4430,1.4430,0,0,28JUL2022:04:44:55,2.2,7/28/2022 04:39:37,0.5,40,56.9300,2400,7/28/2022 04:30:05,2370,7/28/2022 04:30:01,2379,12.4,47.95,47.95,47.95,47.95,7/28/2022 04:42:45,7/28/2022 04:42:44,7/28/2022 04:42:44,7/28/2022 04:42:44,48.58,48.58,7/28/2022 04:42:52,7/28/2022 04:42:51,42.82,42.83,42.82,42.8,7/28/2022 04:36:07,7/28/2022 04:36:07,7/28/2022 04:36:06,7/28/2022 04:36:06,43.19,43.19,7/28/2022 04:32:56,7/28/2022 04:32:55,45.27,45.27,45.27,45.27,45.71,45.72,1.23,1.228,1.23,1.232,1.347,1.348,0
28JUL2022:05:00:00,15min,Peter Sinks,UCC,270,45.4,48.3,42.7,50.52,50.49,47.53,47.61,7/28/2022 04:52:10,7/28/2022 04:52:10,7/28/2022 04:49:15,7/28/2022 04:49:16,49.04,48.99,7/28/2022 04:52:11,7/28/2022 04:52:11,39.98,40.09,43.07,43.01,7/28/2022 04:49:34,7/28/2022 04:49:34,7/28/2022 04:49:38,7/28/2022 04:49:35,43.03,42.98,7/28/2022 04:53:19,7/28/2022 04:53:19,45.27,45.24,44.85,44.86,45.62,45.57,1.7750,1.7520,0.8270,0.8290,1.3270,1.3270,0,1,28JUL2022:04:59:59,2.0,7/28/2022 04:52:44,0.2,1,34.9300,2400,7/28/2022 04:45:03,2370,7/28/2022 04:45:01,2377,12.5,48.18,48.18,48.18,48.18,7/28/2022 04:52:15,7/28/2022 04:52:15,7/28/2022 04:52:15,7/28/2022 04:52:15,48.32,48.32,7/28/2022 04:52:27,7/28/2022 04:52:26,42.27,42.29,42.27,42.25,7/28/2022 04:49:42,7/28/2022 04:49:42,7/28/2022 04:49:42,7/28/2022 04:49:41,43.13,43.13,7/28/2022 04:53:49,7/28/2022 04:53:48,45.08,45.07,45.07,45.07,45.66,45.65,1.186,1.183,1.186,1.188,1.216,1.216,0
28JUL2022:05:15:00,15min,Peter Sinks,UCC,270,44.5,47.8,41.2,49.01,48.87,46.28,46.30,7/28/2022 05:12:26,7/28/2022 05:12:25,7/28/2022 05:12:23,7/28/2022 05:12:23,48.45,48.39,7/28/2022 05:12:29,7/28/2022 05:12:29,39.77,39.57,40.96,40.89,7/28/2022 05:13:30,7/28/2022 05:13:30,7/28/2022 05:13:41,7/28/2022 05:13:40,41.38,41.33,7/28/2022 05:13:46,7/28/2022 05:13:46,44.33,44.28,43.88,43.89,44.62,44.57,1.7080,1.6840,0.9180,0.9280,1.3890,1.3890,2,3,28JUL2022:05:15:00,1.5,7/28/2022 05:02:57,0.2,300,47.6200,2400,7/28/2022 05:00:03,2370,7/28/2022 05:00:01,2375,12.5,47.39,47.39,47.39,47.39,7/28/2022 05:12:33,7/28/2022 05:12:32,7/28/2022 05:12:32,7/28/2022 05:12:32,48.17,48.17,7/28/2022 05:12:54,7/28/2022 05:12:53,40.72,40.74,40.72,40.71,7/28/2022 05:13:44,7/28/2022 05:13:44,7/28/2022 05:13:44,7/28/2022 05:13:43,41.73,41.73,7/28/2022 05:14:02,7/28/2022 05:14:01,44.11,44.11,44.11,44.11,44.62,44.61,1.239,1.238,1.24,1.241,1.3,1.301,0
28JUL2022:05:30:00,15min,Peter Sinks,UCC,270,42.2,44.2,39.8,44.99,44.89,42.99,43.09,7/28/2022 05:27:37,7/28/2022 05:27:36,7/28/2022 05:17:04,7/28/2022 05:17:04,44.61,44.56,7/28/2022 05:27:37,7/28/2022 05:27:37,38.35,38.39,40.06,39.98,7/28/2022 05:25:27,7/28/2022 05:25:27,7/28/2022 05:25:34,7/28/2022 05:25:32,39.88,39.82,7/28/2022 05:25:36,7/28/2022 05:25:36,42.06,42.04,41.88,41.91,42.36,42.30,1.3220,1.2970,0.6880,0.6910,1.0420,1.0420,6,10,28JUL2022:05:30:00,1.3,7/28/2022 05:21:49,0.2,30,49.2900,2400,7/28/2022 05:15:08,2370,7/28/2022 05:15:01,2375,12.5,43.82,43.82,43.82,43.81,7/28/2022 05:27:43,7/28/2022 05:27:42,7/28/2022 05:27:42,7/28/2022 05:27:42,44.48,44.48,7/28/2022 05:27:59,7/28/2022 05:27:58,39.43,39.44,39.43,39.42,7/28/2022 05:25:38,7/28/2022 05:25:38,7/28/2022 05:25:37,7/28/2022 05:25:37,40.26,40.26,7/28/2022 05:18:15,7/28/2022 05:18:14,41.98,41.98,41.98,41.98,42.34,42.34,0.921,0.92,0.921,0.923,0.965,0.965,0
28JUL2022:05:45:00,15min,Peter Sinks,UCC,270,43.1,45.5,40.3,46.58,46.51,44.16,44.26,7/28/2022 05:39:03,7/28/2022 05:39:03,7/28/2022 05:33:44,7/28/2022 05:33:44,46.41,46.36,7/28/2022 05:39:03,7/28/2022 05:39:03,39.30,39.28,40.42,40.44,7/28/2022 05:31:37,7/28/2022 05:31:37,7/28/2022 05:31:47,7/28/2022 05:31:47,40.17,40.12,7/28/2022 05:40:36,7/28/2022 05:40:36,42.99,42.96,42.49,42.50,43.27,43.22,1.5560,1.5290,0.7260,0.7430,1.3650,1.3650,13,17,28JUL2022:05:45:00,3.7,7/28/2022 05:31:52,0.6,312,56.2200,4710,7/28/2022 05:30:08,2370,7/28/2022 05:30:01,4662,12.4,45.03,45.03,45.04,45.04,7/28/2022 05:39:06,7/28/2022 05:39:06,7/28/2022 05:39:06,7/28/2022 05:39:06,46.05,46.05,7/28/2022 05:39:20,7/28/2022 05:39:20,40.26,40.27,40.26,40.25,7/28/2022 05:31:50,7/28/2022 05:31:50,7/28/2022 05:31:50,7/28/2022 05:31:50,40.25,40.25,7/28/2022 05:40:58,7/28/2022 05:40:58,42.74,42.74,42.74,42.74,43.25,43.25,1.077,1.076,1.077,1.079,1.289,1.289,0
28JUL2022:06:00:00,15min,Peter Sinks,UCC,270,42.7,45.3,40.6,45.96,45.90,44.86,44.84,7/28/2022 05:50:25,7/28/2022 05:50:25,7/28/2022 05:59:55,7/28/2022 05:59:56,45.96,45.90,7/28/2022 05:50:26,7/28/2022 05:50:26,39.99,40.01,41.10,41.11,7/28/2022 05:51:59,7/28/2022 05:51:59,7/28/2022 05:52:14,7/28/2022 05:52:13,40.47,40.42,7/28/2022 05:52:00,7/28/2022 05:52:00,42.65,42.62,42.46,42.48,42.88,42.83,1.4670,1.4430,0.9250,0.9140,1.3040,1.3040,19,22,28JUL2022:06:00:00,2.4,7/28/2022 05:57:59,0.6,307,57.0200,4710,7/28/2022 05:49:58,4650,7/28/2022 05:45:03,4672,12.4,45.01,45.01,45.01,45.02,7/28/2022 05:59:59,7/28/2022 05:59:58,7/28/2022 05:59:58,7/28/2022 05:59:58,45.52,45.52,7/28/2022 05:50:38,7/28/2022 05:50:37,40.66,40.67,40.66,40.66,7/28/2022 05:52:14,7/28/2022 05:52:14,7/28/2022 05:52:14,7/28/2022 05:52:13,40.62,40.62,7/28/2022 05:52:20,7/28/2022 05:52:19,42.53,42.53,42.53,42.53,42.8,42.8,1.12,1.119,1.122,1.124,1.212,1.213,0
28JUL2022:06:15:00,15min,Peter Sinks,UCC,270,43.0,45.2,41.3,45.05,44.97,44.76,44.73,7/28/2022 06:00:01,7/28/2022 06:00:01,7/28/2022 06:00:01,7/28/2022 06:00:01,45.43,45.38,7/28/2022 06:00:01,7/28/2022 06:00:01,40.43,40.43,41.40,41.37,7/28/2022 06:07:46,7/28/2022 06:07:45,7/28/2022 06:07:55,7/28/2022 06:07:55,41.37,41.32,7/28/2022 06:07:55,7/28/2022 06:07:55,42.85,42.83,42.90,42.94,43.16,43.10,1.0550,1.0350,0.5710,0.5760,0.9030,0.9030,30,92,28JUL2022:06:15:00,2.8,7/28/2022 06:11:49,0.5,214,48.9600,4710,7/28/2022 06:00:42,4650,7/28/2022 06:00:03,4677,12.4,45.01,45,45,45,7/28/2022 06:00:01,7/28/2022 06:00:01,7/28/2022 06:00:01,7/28/2022 06:00:01,45.43,45.43,7/28/2022 06:00:04,7/28/2022 06:00:04,41.08,41.09,41.09,41.08,7/28/2022 06:07:58,7/28/2022 06:07:58,7/28/2022 06:07:57,7/28/2022 06:07:57,41.59,41.59,7/28/2022 06:00:55,7/28/2022 06:00:54,42.9,42.9,42.9,42.9,43.17,43.17,0.771,0.768,0.769,0.77,0.878,0.877,0
28JUL2022:06:30:00,15min,Peter Sinks,UCC,270,44.7,48.1,42.5,48.04,48.09,48.95,49.11,7/28/2022 06:29:49,7/28/2022 06:29:49,7/28/2022 06:30:00,7/28/2022 06:30:00,48.14,48.09,7/28/2022 06:29:45,7/28/2022 06:29:45,42.06,42.04,42.67,42.69,7/28/2022 06:15:55,7/28/2022 06:15:54,7/28/2022 06:16:03,7/28/2022 06:16:01,42.43,42.37,7/28/2022 06:15:54,7/28/2022 06:15:54,44.57,44.56,45.45,45.48,44.83,44.78,1.6690,1.6760,1.8230,1.8220,1.6490,1.6490,141,163,28JUL2022:06:29:53,1.8,7/28/2022 06:18:26,0.4,248,14.3800,4740,7/28/2022 06:23:31,4680,7/28/2022 06:15:01,4699,12.5,48.26,48.25,48.27,48.28,7/28/2022 06:30:00,7/28/2022 06:30:00,7/28/2022 06:30:00,7/28/2022 06:30:00,48,48,7/28/2022 06:30:00,7/28/2022 06:30:00,42.41,42.41,42.41,42.41,7/28/2022 06:16:07,7/28/2022 06:16:07,7/28/2022 06:16:07,7/28/2022 06:16:07,42.52,42.52,7/28/2022 06:16:11,7/28/2022 06:16:10,44.97,44.97,44.97,44.97,44.72,44.72,1.718,1.719,1.719,1.719,1.603,1.605,0
28JUL2022:06:45:00,15min,Peter Sinks,UCC,270,50.1,54.0,48.1,53.91,54.07,54.88,54.94,7/28/2022 06:44:34,7/28/2022 06:44:34,7/28/2022 06:44:48,7/28/2022 06:44:46,54.01,53.96,7/28/2022 06:44:34,7/28/2022 06:44:34,47.34,47.31,49.01,49.15,7/28/2022 06:30:32,7/28/2022 06:30:32,7/28/2022 06:30:01,7/28/2022 06:30:01,47.76,47.71,7/28/2022 06:30:32,7/28/2022 06:30:32,49.93,49.92,52.44,52.51,50.20,50.15,1.5160,1.5300,1.4780,1.4580,1.4860,1.4870,184,206,28JUL2022:06:45:00,1.8,7/28/2022 06:40:06,0.2,218,21.7100,4770,7/28/2022 06:35:39,4680,7/28/2022 06:30:40,4722,12.5,54.12,54.12,54.12,54.12,7/28/2022 06:44:37,7/28/2022 06:44:37,7/28/2022 06:44:37,7/28/2022 06:44:37,53.82,53.82,7/28/2022 06:44:56,7/28/2022 06:44:55,48.28,48.28,48.3,48.31,7/28/2022 06:30:01,7/28/2022 06:30:01,7/28/2022 06:30:01,7/28/2022 06:30:01,47.86,47.86,7/28/2022 06:30:52,7/28/2022 06:30:51,51.15,51.15,51.16,51.16,50.08,50.08,1.455,1.456,1.455,1.454,1.427,1.429,0
28JUL2022:07:00:00,15min,Peter Sinks,UCC,270,55.8,59.5,53.4,59.35,59.31,60.26,60.27,7/28/2022 06:58:52,7/28/2022 06:58:52,7/28/2022 06:59:06,7/28/2022 06:59:06,59.59,59.54,7/28/2022 06:58:52,7/28/2022 06:58:52,52.46,52.43,54.66,54.65,7/28/2022 06:45:25,7/28/2022 06:45:25,7/28/2022 06:45:34,7/28/2022 06:45:49,53.03,52.98,7/28/2022 06:45:24,7/28/2022 06:45:24,55.60,55.59,56.86,56.83,55.93,55.88,1.8190,1.8250,1.6200,1.6340,1.8020,1.8020,228,252,28JUL2022:06:59:58,4.6,7/28/2022 06:59:22,1.1,187,26.0700,4770,7/28/2022 06:49:40,4710,7/28/2022 06:45:01,4738,12.6,59.65,59.65,59.65,59.65,7/28/2022 06:59:10,7/28/2022 06:59:09,7/28/2022 06:59:09,7/28/2022 06:59:05,59.41,59.41,7/28/2022 06:59:16,7/28/2022 06:59:15,53.63,53.63,53.63,53.62,7/28/2022 06:45:37,7/28/2022 06:45:36,7/28/2022 06:45:36,7/28/2022 06:45:36,53.07,53.07,7/28/2022 06:45:53,7/28/2022 06:45:53,56.18,56.18,56.18,56.18,55.82,55.83,1.678,1.678,1.679,1.679,1.778,1.779,0
28JUL2022:07:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,58.7,60.61,60.65,62.35,62.37,7/28/2022 07:14:39,7/28/2022 07:14:39,7/28/2022 07:15:00,7/28/2022 07:15:00,60.87,60.82,7/28/2022 07:14:49,7/28/2022 07:14:49,58.54,58.52,59.63,59.59,7/28/2022 07:00:58,7/28/2022 07:00:58,7/28/2022 07:01:04,7/28/2022 07:01:04,58.91,58.86,7/28/2022 07:00:02,7/28/2022 07:00:02,59.67,59.68,60.98,60.96,60.10,60.05,0.3850,0.3900,0.6920,0.7010,0.3820,0.3820,276,299,28JUL2022:07:14:54,6.8,7/28/2022 07:01:59,2.4,195,29.7500,4800,7/28/2022 07:01:57,4740,7/28/2022 07:00:02,4758,12.6,61.38,61.38,61.38,61.38,7/28/2022 07:14:53,7/28/2022 07:14:53,7/28/2022 07:14:52,7/28/2022 07:14:52,60.7,60.71,7/28/2022 07:15:00,7/28/2022 07:15:00,58.9,58.91,58.92,58.93,7/28/2022 07:00:01,7/28/2022 07:00:01,7/28/2022 07:00:01,7/28/2022 07:00:01,58.47,58.48,7/28/2022 07:00:01,7/28/2022 07:00:01,60.3,60.3,60.3,60.3,60.03,60.04,0.511,0.511,0.511,0.51,0.404,0.403,0
28JUL2022:07:30:00,15min,Peter Sinks,UCC,270,60.8,61.6,60.3,61.62,61.67,62.42,62.44,7/28/2022 07:21:25,7/28/2022 07:21:25,7/28/2022 07:15:02,7/28/2022 07:15:02,61.77,61.72,7/28/2022 07:25:07,7/28/2022 07:25:07,59.66,59.77,60.52,60.49,7/28/2022 07:17:56,7/28/2022 07:18:46,7/28/2022 07:18:48,7/28/2022 07:18:47,60.34,60.29,7/28/2022 07:18:06,7/28/2022 07:18:06,60.51,60.57,61.33,61.30,61.07,61.02,0.4040,0.3950,0.4330,0.4330,0.3360,0.3360,323,347,28JUL2022:07:29:57,9.4,7/28/2022 07:17:17,4.6,189,21.4300,4830,7/28/2022 07:28:19,4740,7/28/2022 07:15:03,4779,12.7,61.63,61.62,61.63,61.63,7/28/2022 07:21:31,7/28/2022 07:21:31,7/28/2022 07:21:31,7/28/2022 07:21:31,61.57,61.57,7/28/2022 07:25:34,7/28/2022 07:25:33,60.17,60.17,60.17,60.17,7/28/2022 07:18:08,7/28/2022 07:18:08,7/28/2022 07:18:08,7/28/2022 07:18:08,60.44,60.44,7/28/2022 07:19:27,7/28/2022 07:19:15,60.93,60.93,60.93,60.93,61.04,61.04,0.368,0.368,0.368,0.368,0.312,0.312,0
28JUL2022:07:45:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.9,62.76,62.79,64.01,64.05,7/28/2022 07:44:15,7/28/2022 07:44:15,7/28/2022 07:35:36,7/28/2022 07:35:36,62.98,62.93,7/28/2022 07:44:31,7/28/2022 07:44:31,60.10,60.16,61.01,60.96,7/28/2022 07:38:21,7/28/2022 07:38:21,7/28/2022 07:41:45,7/28/2022 07:41:43,60.80,60.75,7/28/2022 07:38:23,7/28/2022 07:38:23,61.15,61.20,62.32,62.31,61.70,61.65,0.5500,0.5360,0.7100,0.7270,0.4280,0.4280,370,393,28JUL2022:07:44:59,10.3,7/28/2022 07:40:48,3.2,214,38.6400,4860,7/28/2022 07:44:38,4770,7/28/2022 07:30:02,4803,12.8,62.95,62.94,62.95,62.95,7/28/2022 07:44:32,7/28/2022 07:44:32,7/28/2022 07:44:32,7/28/2022 07:44:31,62.74,62.74,7/28/2022 07:44:42,7/28/2022 07:44:41,60.74,60.74,60.74,60.74,7/28/2022 07:41:55,7/28/2022 07:41:55,7/28/2022 07:41:54,7/28/2022 07:41:54,61.01,61.01,7/28/2022 07:39:05,7/28/2022 07:39:04,61.73,61.73,61.73,61.73,61.66,61.66,0.557,0.557,0.557,0.558,0.382,0.382,0
28JUL2022:08:00:00,15min,Peter Sinks,UCC,270,61.9,63.2,61.1,63.32,63.37,63.40,63.42,7/28/2022 07:59:45,7/28/2022 07:59:45,7/28/2022 07:55:58,7/28/2022 07:55:58,63.59,63.54,7/28/2022 07:59:44,7/28/2022 07:59:44,60.25,60.34,61.29,61.23,7/28/2022 07:46:29,7/28/2022 07:46:29,7/28/2022 07:46:29,7/28/2022 07:46:29,61.25,61.20,7/28/2022 07:46:36,7/28/2022 07:46:36,61.59,61.65,62.43,62.43,62.14,62.09,0.5940,0.5910,0.4860,0.4870,0.4490,0.4490,417,441,28JUL2022:07:59:57,10.3,7/28/2022 07:46:17,3.8,227,49.0100,4860,7/28/2022 07:49:51,4800,7/28/2022 07:45:01,4828,12.9,63.07,63.07,63.07,63.07,7/28/2022 07:59:52,7/28/2022 07:59:52,7/28/2022 07:59:52,7/28/2022 07:59:52,63.31,63.32,7/28/2022 08:00:00,7/28/2022 08:00:00,60.9,60.9,60.9,60.9,7/28/2022 07:46:38,7/28/2022 07:46:38,7/28/2022 07:46:38,7/28/2022 07:46:38,61.36,61.36,7/28/2022 07:46:56,7/28/2022 07:46:55,62.03,62.03,62.03,62.03,62.1,62.1,0.47,0.469,0.47,0.471,0.379,0.38,0
28JUL2022:08:15:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.4,63.99,64.07,64.10,64.09,7/28/2022 08:12:21,7/28/2022 08:12:21,7/28/2022 08:14:15,7/28/2022 08:14:13,64.22,64.18,7/28/2022 08:14:13,7/28/2022 08:14:13,60.55,60.62,61.33,61.39,7/28/2022 08:06:09,7/28/2022 08:06:05,7/28/2022 08:06:09,7/28/2022 08:06:10,61.48,61.43,7/28/2022 08:05:09,7/28/2022 08:05:09,61.82,61.88,62.50,62.51,62.40,62.35,0.7080,0.7020,0.5420,0.5380,0.5470,0.5470,465,488,28JUL2022:08:14:59,9.2,7/28/2022 08:12:44,4.7,266,52.3900,4890,7/28/2022 08:10:30,4830,7/28/2022 08:00:01,4851,12.9,63.85,63.84,63.85,63.86,7/28/2022 08:14:17,7/28/2022 08:14:17,7/28/2022 08:14:17,7/28/2022 08:14:16,63.68,63.68,7/28/2022 08:14:27,7/28/2022 08:14:27,61.19,61.19,61.19,61.18,7/28/2022 08:06:15,7/28/2022 08:06:15,7/28/2022 08:06:14,7/28/2022 08:06:14,61.58,61.58,7/28/2022 08:05:28,7/28/2022 08:05:27,62.19,62.19,62.19,62.19,62.39,62.39,0.556,0.555,0.556,0.557,0.495,0.495,0
28JUL2022:08:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.7,64.48,64.58,64.99,65.03,7/28/2022 08:21:03,7/28/2022 08:21:03,7/28/2022 08:25:57,7/28/2022 08:25:57,64.59,64.55,7/28/2022 08:25:55,7/28/2022 08:25:55,60.83,61.02,61.85,61.77,7/28/2022 08:17:08,7/28/2022 08:15:01,7/28/2022 08:17:08,7/28/2022 08:17:05,61.67,61.62,7/28/2022 08:15:02,7/28/2022 08:15:02,62.40,62.47,63.35,63.36,63.04,62.99,0.7600,0.7560,0.5790,0.5880,0.5990,0.5990,511,536,28JUL2022:08:29:57,9.6,7/28/2022 08:29:03,3.9,235,47.5500,4950,7/28/2022 08:20:30,4830,7/28/2022 08:15:06,4874,13.0,64.42,64.42,64.42,64.42,7/28/2022 08:26:06,7/28/2022 08:26:05,7/28/2022 08:26:05,7/28/2022 08:26:05,64.32,64.32,7/28/2022 08:26:07,7/28/2022 08:26:07,61.51,61.51,61.51,61.51,7/28/2022 08:15:03,7/28/2022 08:15:02,7/28/2022 08:15:02,7/28/2022 08:15:02,61.83,61.83,7/28/2022 08:15:22,7/28/2022 08:15:21,62.88,62.88,62.88,62.88,63,63,0.593,0.591,0.592,0.592,0.544,0.544,0
28JUL2022:08:45:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.2,64.89,64.99,64.73,64.79,7/28/2022 08:44:51,7/28/2022 08:44:51,7/28/2022 08:38:15,7/28/2022 08:38:15,64.63,64.58,7/28/2022 08:38:15,7/28/2022 08:38:15,61.26,61.36,62.23,62.29,7/28/2022 08:42:45,7/28/2022 08:42:45,7/28/2022 08:40:39,7/28/2022 08:40:39,62.21,62.16,7/28/2022 08:31:42,7/28/2022 08:31:42,62.63,62.71,63.42,63.44,63.34,63.29,0.7520,0.7480,0.5270,0.5250,0.5000,0.5000,557,580,28JUL2022:08:44:58,10.3,7/28/2022 08:41:58,4.7,268,36.2600,4920,7/28/2022 08:30:36,4860,7/28/2022 08:30:02,4893,13.1,64.28,64.28,64.28,64.29,7/28/2022 08:30:24,7/28/2022 08:30:23,7/28/2022 08:30:23,7/28/2022 08:30:23,64.14,64.14,7/28/2022 08:38:18,7/28/2022 08:38:17,61.99,61.99,61.99,61.99,7/28/2022 08:31:31,7/28/2022 08:31:31,7/28/2022 08:31:30,7/28/2022 08:31:30,62.35,62.35,7/28/2022 08:31:54,7/28/2022 08:31:53,63.04,63.04,63.04,63.04,63.31,63.31,0.511,0.51,0.511,0.512,0.413,0.413,0
28JUL2022:09:00:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.4,65.12,65.18,64.79,64.83,7/28/2022 08:59:21,7/28/2022 08:53:19,7/28/2022 08:49:22,7/28/2022 08:49:22,64.94,64.89,7/28/2022 08:49:21,7/28/2022 08:49:21,61.40,61.43,62.37,62.35,7/28/2022 08:45:13,7/28/2022 08:50:16,7/28/2022 08:50:27,7/28/2022 08:50:27,62.53,62.48,7/28/2022 08:50:25,7/28/2022 08:50:25,62.76,62.83,63.38,63.40,63.48,63.43,0.7770,0.7790,0.5580,0.5610,0.5010,0.5010,601,623,28JUL2022:08:59:56,10.1,7/28/2022 08:50:09,5.7,283,20.4600,4950,7/28/2022 08:51:56,4890,7/28/2022 08:45:02,4914,13.1,64.46,64.45,64.45,64.46,7/28/2022 08:49:24,7/28/2022 08:49:24,7/28/2022 08:49:24,7/28/2022 08:49:23,64.44,64.44,7/28/2022 08:49:39,7/28/2022 08:49:39,62.1,62.11,62.1,62.1,7/28/2022 08:50:29,7/28/2022 08:50:29,7/28/2022 08:50:29,7/28/2022 08:50:29,62.71,62.71,7/28/2022 08:55:59,7/28/2022 08:55:58,63.11,63.11,63.1,63.1,63.47,63.47,0.554,0.552,0.554,0.556,0.398,0.398,0
28JUL2022:09:15:00,15min,Peter Sinks,UCC,270,64.3,66.9,62.8,67.55,67.58,67.16,67.15,7/28/2022 09:09:40,7/28/2022 09:09:40,7/28/2022 09:09:41,7/28/2022 09:09:41,67.60,67.55,7/28/2022 09:09:40,7/28/2022 09:09:40,61.80,61.91,62.92,62.98,7/28/2022 09:02:23,7/28/2022 09:02:22,7/28/2022 09:00:01,7/28/2022 09:00:01,62.84,62.79,7/28/2022 09:00:01,7/28/2022 09:00:01,63.94,64.02,64.67,64.69,64.67,64.62,1.1890,1.1730,0.9150,0.9130,0.9410,0.9420,643,662,28JUL2022:09:14:59,9.9,7/28/2022 09:01:48,4.2,261,41.2600,5010,7/28/2022 09:13:26,4920,7/28/2022 09:00:01,4959,13.2,66.79,66.78,66.79,66.8,7/28/2022 09:09:42,7/28/2022 09:09:42,7/28/2022 09:09:42,7/28/2022 09:09:41,67,67.01,7/28/2022 09:09:43,7/28/2022 09:09:42,62.34,62.35,62.35,62.35,7/28/2022 09:00:01,7/28/2022 09:00:01,7/28/2022 09:00:01,7/28/2022 09:00:01,63.17,63.17,7/28/2022 09:00:10,7/28/2022 09:00:09,64.31,64.31,64.31,64.31,64.62,64.63,0.951,0.949,0.95,0.951,0.883,0.883,0
28JUL2022:09:30:00,15min,Peter Sinks,UCC,270,65.5,67.9,64.0,68.70,68.71,68.45,68.49,7/28/2022 09:29:53,7/28/2022 09:29:53,7/28/2022 09:29:53,7/28/2022 09:29:53,68.51,68.47,7/28/2022 09:29:52,7/28/2022 09:29:52,62.93,63.07,64.41,64.36,7/28/2022 09:17:52,7/28/2022 09:17:52,7/28/2022 09:18:08,7/28/2022 09:18:08,64.06,64.01,7/28/2022 09:15:01,7/28/2022 09:15:01,65.11,65.20,66.15,66.15,65.83,65.78,1.1600,1.1520,0.8270,0.8430,0.8570,0.8580,683,703,28JUL2022:09:29:55,7.2,7/28/2022 09:28:56,3.2,236,34.2100,5100,7/28/2022 09:28:55,4980,7/28/2022 09:15:02,5027,13.4,67.93,67.92,67.93,67.94,7/28/2022 09:29:56,7/28/2022 09:29:55,7/28/2022 09:29:55,7/28/2022 09:29:55,67.86,67.86,7/28/2022 09:30:00,7/28/2022 09:30:00,63.85,63.85,63.85,63.85,7/28/2022 09:18:23,7/28/2022 09:18:23,7/28/2022 09:18:22,7/28/2022 09:18:22,64.24,64.24,7/28/2022 09:15:07,7/28/2022 09:15:06,65.63,65.63,65.63,65.63,65.75,65.75,0.86,0.859,0.861,0.863,0.749,0.75,0
28JUL2022:09:45:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.7,69.10,69.16,68.95,69.00,7/28/2022 09:42:02,7/28/2022 09:42:02,7/28/2022 09:42:29,7/28/2022 09:42:29,68.74,68.69,7/28/2022 09:42:03,7/28/2022 09:42:03,63.67,63.91,64.53,64.48,7/28/2022 09:38:21,7/28/2022 09:34:00,7/28/2022 09:32:23,7/28/2022 09:32:23,64.89,64.84,7/28/2022 09:38:54,7/28/2022 09:38:54,65.52,65.64,66.21,66.21,66.33,66.29,1.1040,1.0780,0.8740,0.8870,0.7970,0.7980,720,738,28JUL2022:09:44:58,11.8,7/28/2022 09:43:49,4.8,231,51.3800,5220,7/28/2022 09:39:17,5070,7/28/2022 09:30:02,5130,13.7,68.01,68,68.01,68.03,7/28/2022 09:42:10,7/28/2022 09:42:10,7/28/2022 09:42:10,7/28/2022 09:42:10,68.14,68.14,7/28/2022 09:42:14,7/28/2022 09:42:14,64.34,64.35,64.34,64.34,7/28/2022 09:32:25,7/28/2022 09:38:27,7/28/2022 09:32:24,7/28/2022 09:32:24,65.15,65.15,7/28/2022 09:39:06,7/28/2022 09:39:06,65.91,65.91,65.91,65.91,66.34,66.34,0.863,0.861,0.862,0.864,0.738,0.737,0
28JUL2022:10:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.5,70.33,70.47,69.41,69.60,7/28/2022 09:58:16,7/28/2022 09:58:16,7/28/2022 09:58:17,7/28/2022 09:58:17,69.80,69.75,7/28/2022 09:58:19,7/28/2022 09:58:19,64.29,64.43,65.35,65.28,7/28/2022 09:50:43,7/28/2022 09:50:43,7/28/2022 09:50:53,7/28/2022 09:50:53,65.72,65.67,7/28/2022 09:49:28,7/28/2022 09:49:28,66.58,66.70,67.20,67.20,67.36,67.31,1.1980,1.1890,0.8780,0.9000,0.8830,0.8840,755,773,28JUL2022:09:59:28,11.0,7/28/2022 09:54:03,5.2,221,36.1000,5130,7/28/2022 09:45:01,5040,7/28/2022 09:50:04,5085,13.6,69,68.98,69,69.01,7/28/2022 09:58:25,7/28/2022 09:58:24,7/28/2022 09:58:24,7/28/2022 09:58:24,69.01,69.01,7/28/2022 09:58:24,7/28/2022 09:58:23,65.01,65.01,65.01,65,7/28/2022 09:50:56,7/28/2022 09:50:55,7/28/2022 09:50:55,7/28/2022 09:50:55,65.97,65.97,7/28/2022 09:49:37,7/28/2022 09:49:37,66.91,66.91,66.91,66.91,67.31,67.31,0.909,0.906,0.908,0.91,0.794,0.794,0
28JUL2022:10:15:00,15min,Peter Sinks,UCC,270,67.4,69.9,65.7,70.49,70.56,70.39,70.43,7/28/2022 10:13:59,7/28/2022 10:13:58,7/28/2022 10:14:13,7/28/2022 10:14:13,70.26,70.21,7/28/2022 10:14:17,7/28/2022 10:14:17,64.37,64.57,66.07,65.97,7/28/2022 10:05:12,7/28/2022 10:05:12,7/28/2022 10:05:10,7/28/2022 10:05:10,65.72,65.67,7/28/2022 10:08:47,7/28/2022 10:08:47,66.97,67.09,67.88,67.88,67.73,67.69,1.3270,1.3100,0.9220,0.9430,0.9400,0.9410,789,810,28JUL2022:10:12:16,12.3,7/28/2022 10:01:15,3.8,239,42.4200,5250,7/28/2022 10:13:27,5070,7/28/2022 10:01:31,5133,13.7,69.96,69.95,69.96,69.96,7/28/2022 10:14:20,7/28/2022 10:14:20,7/28/2022 10:14:20,7/28/2022 10:14:19,69.88,69.88,7/28/2022 10:14:24,7/28/2022 10:14:23,65.4,65.4,65.4,65.4,7/28/2022 10:05:20,7/28/2022 10:05:19,7/28/2022 10:05:19,7/28/2022 10:05:19,65.9,65.9,7/28/2022 10:09:07,7/28/2022 10:09:06,67.44,67.44,67.44,67.44,67.7,67.7,0.962,0.96,0.963,0.965,0.815,0.816,0
28JUL2022:10:30:00,15min,Peter Sinks,UCC,270,68.3,71.1,66.8,72.25,72.29,70.79,70.91,7/28/2022 10:20:32,7/28/2022 10:20:32,7/28/2022 10:15:17,7/28/2022 10:15:17,71.62,71.57,7/28/2022 10:20:34,7/28/2022 10:20:34,65.45,65.60,66.70,66.59,7/28/2022 10:19:13,7/28/2022 10:19:13,7/28/2022 10:22:33,7/28/2022 10:22:33,66.78,66.73,7/28/2022 10:19:15,7/28/2022 10:19:15,67.85,67.99,68.49,68.50,68.63,68.59,1.3510,1.3210,0.8890,0.9190,0.9620,0.9620,819,835,28JUL2022:10:29:38,14.7,7/28/2022 10:15:53,4.4,214,57.2200,5250,7/28/2022 10:15:35,5130,7/28/2022 10:16:34,5206,13.9,70.99,70.98,70.99,71,7/28/2022 10:20:42,7/28/2022 10:20:42,7/28/2022 10:20:42,7/28/2022 10:20:42,71.17,71.18,7/28/2022 10:20:55,7/28/2022 10:20:55,66.55,66.56,66.55,66.54,7/28/2022 10:22:41,7/28/2022 10:22:40,7/28/2022 10:22:40,7/28/2022 10:22:40,66.96,66.96,7/28/2022 10:19:39,7/28/2022 10:19:39,68.21,68.21,68.21,68.21,68.6,68.6,0.962,0.96,0.962,0.964,0.839,0.839,0
28JUL2022:10:45:00,15min,Peter Sinks,UCC,270,68.7,71.0,67.4,71.70,71.77,71.09,71.13,7/28/2022 10:42:55,7/28/2022 10:42:55,7/28/2022 10:43:11,7/28/2022 10:43:12,71.49,71.44,7/28/2022 10:43:12,7/28/2022 10:43:12,65.89,66.09,66.70,66.64,7/28/2022 10:30:19,7/28/2022 10:30:19,7/28/2022 10:31:04,7/28/2022 10:31:04,67.53,67.49,7/28/2022 10:31:06,7/28/2022 10:31:06,68.26,68.40,68.73,68.74,69.07,69.02,1.2420,1.2200,0.9050,0.9330,0.8670,0.8680,848,863,28JUL2022:10:44:50,12.7,7/28/2022 10:31:53,5.6,212,29.9100,5250,7/28/2022 10:31:09,5130,7/28/2022 10:38:24,5195,13.9,70.8,70.79,70.8,70.8,7/28/2022 10:43:17,7/28/2022 10:43:16,7/28/2022 10:43:16,7/28/2022 10:43:16,71.11,71.11,7/28/2022 10:43:24,7/28/2022 10:43:23,66.83,66.84,66.83,66.83,7/28/2022 10:31:11,7/28/2022 10:31:11,7/28/2022 10:31:10,7/28/2022 10:31:10,67.93,67.93,7/28/2022 10:31:16,7/28/2022 10:31:15,68.52,68.52,68.52,68.52,69.03,69.03,0.92,0.918,0.921,0.923,0.729,0.729,0
28JUL2022:11:00:00,15min,Peter Sinks,UCC,270,70.2,72.7,68.2,73.98,74.11,73.10,73.24,7/28/2022 10:58:40,7/28/2022 10:58:42,7/28/2022 10:58:43,7/28/2022 10:58:42,73.41,73.36,7/28/2022 10:58:43,7/28/2022 10:58:43,67.13,67.50,68.00,67.93,7/28/2022 10:46:33,7/28/2022 10:46:56,7/28/2022 10:52:30,7/28/2022 10:46:40,68.55,68.50,7/28/2022 10:46:56,7/28/2022 10:46:56,69.71,69.90,69.93,69.93,70.62,70.57,1.3870,1.3200,1.0470,1.0870,0.9700,0.9700,872,887,28JUL2022:10:59:56,11.6,7/28/2022 10:54:45,5.9,180,26.3200,5220,7/28/2022 10:45:15,5130,7/28/2022 10:45:03,5196,13.9,72.88,72.87,72.88,72.89,7/28/2022 10:58:49,7/28/2022 10:58:49,7/28/2022 10:58:49,7/28/2022 10:58:48,72.61,72.61,7/28/2022 10:59:00,7/28/2022 10:58:59,67.83,67.83,67.83,67.83,7/28/2022 10:47:00,7/28/2022 10:46:59,7/28/2022 10:46:59,7/28/2022 10:46:59,68.62,68.61,7/28/2022 10:47:23,7/28/2022 10:47:23,69.87,69.87,69.87,69.87,70.58,70.58,1.059,1.057,1.059,1.062,0.845,0.845,0
28JUL2022:11:15:00,15min,Peter Sinks,UCC,270,71.2,75.0,69.3,77.19,77.28,75.69,75.89,7/28/2022 11:13:15,7/28/2022 11:13:15,7/28/2022 11:13:15,7/28/2022 11:13:15,76.27,76.22,7/28/2022 11:13:16,7/28/2022 11:13:16,67.91,68.01,69.53,69.47,7/28/2022 11:01:42,7/28/2022 11:01:47,7/28/2022 11:01:48,7/28/2022 11:10:52,69.11,69.06,7/28/2022 11:01:48,7/28/2022 11:01:48,70.68,70.85,71.07,71.08,71.58,71.53,1.5800,1.5480,1.0460,1.0790,1.2010,1.2020,891,919,28JUL2022:11:13:33,11.0,7/28/2022 11:00:33,4.5,198,52.9200,5220,7/28/2022 11:00:10,5160,7/28/2022 11:00:19,5195,14.0,75.19,75.18,75.2,75.21,7/28/2022 11:13:18,7/28/2022 11:13:18,7/28/2022 11:13:18,7/28/2022 11:13:18,74.75,74.75,7/28/2022 11:13:26,7/28/2022 11:13:25,68.97,68.98,68.97,68.96,7/28/2022 11:01:50,7/28/2022 11:01:49,7/28/2022 11:01:49,7/28/2022 11:01:49,69.54,69.54,7/28/2022 11:01:55,7/28/2022 11:01:54,70.9,70.9,70.9,70.9,71.54,71.54,1.153,1.151,1.153,1.155,1.093,1.093,0
28JUL2022:11:30:00,15min,Peter Sinks,UCC,270,71.3,74.2,68.8,75.19,75.32,74.03,74.07,7/28/2022 11:22:24,7/28/2022 11:22:24,7/28/2022 11:22:26,7/28/2022 11:25:54,74.93,74.88,7/28/2022 11:22:26,7/28/2022 11:22:26,67.95,68.11,68.49,68.49,7/28/2022 11:17:36,7/28/2022 11:17:32,7/28/2022 11:17:36,7/28/2022 11:17:36,69.02,68.97,7/28/2022 11:17:41,7/28/2022 11:17:41,70.86,70.98,71.20,71.24,71.75,71.71,1.4570,1.4480,1.0990,1.1030,1.0780,1.0780,917,953,28JUL2022:11:26:13,12.9,7/28/2022 11:16:34,5.5,276,33.7100,5220,7/28/2022 11:15:06,5160,7/28/2022 11:15:42,5185,14.0,74.03,74.02,74.03,74.03,7/28/2022 11:22:33,7/28/2022 11:22:32,7/28/2022 11:22:32,7/28/2022 11:22:32,74.33,74.33,7/28/2022 11:22:38,7/28/2022 11:22:37,68.31,68.31,68.31,68.31,7/28/2022 11:17:43,7/28/2022 11:17:43,7/28/2022 11:17:43,7/28/2022 11:17:43,69.33,69.33,7/28/2022 11:17:57,7/28/2022 11:17:56,71.08,71.08,71.08,71.08,71.72,71.72,1.112,1.11,1.112,1.114,0.956,0.956,0
28JUL2022:11:45:00,15min,Peter Sinks,UCC,270,71.9,75.4,70.1,76.11,76.24,75.36,75.35,7/28/2022 11:40:02,7/28/2022 11:40:02,7/28/2022 11:40:09,7/28/2022 11:40:09,76.17,76.12,7/28/2022 11:40:09,7/28/2022 11:40:09,69.05,69.20,69.87,69.86,7/28/2022 11:30:28,7/28/2022 11:30:28,7/28/2022 11:30:27,7/28/2022 11:30:27,70.18,70.13,7/28/2022 11:33:42,7/28/2022 11:33:42,71.44,71.57,72.16,72.20,72.33,72.28,1.6260,1.6070,1.1670,1.1560,1.3270,1.3270,899,953,28JUL2022:11:31:53,8.5,7/28/2022 11:38:53,3.1,295,46.5400,5220,7/28/2022 11:31:05,5160,7/28/2022 11:30:04,5183,14.0,75.29,75.29,75.29,75.29,7/28/2022 11:40:12,7/28/2022 11:40:11,7/28/2022 11:40:11,7/28/2022 11:40:11,75.54,75.54,7/28/2022 11:40:22,7/28/2022 11:40:21,69.71,69.72,69.71,69.71,7/28/2022 11:30:36,7/28/2022 11:30:36,7/28/2022 11:30:36,7/28/2022 11:30:35,70.42,70.42,7/28/2022 11:33:47,7/28/2022 11:33:47,71.84,71.84,71.84,71.84,72.31,72.31,1.257,1.255,1.257,1.259,1.231,1.232,0
28JUL2022:12:00:00,15min,Peter Sinks,UCC,270,72.9,75.5,70.8,77.03,77.18,76.02,76.16,7/28/2022 11:57:05,7/28/2022 11:57:05,7/28/2022 11:57:11,7/28/2022 11:57:11,76.55,76.51,7/28/2022 11:57:11,7/28/2022 11:57:11,69.77,69.93,70.79,70.84,7/28/2022 11:49:16,7/28/2022 11:49:17,7/28/2022 11:45:38,7/28/2022 11:45:39,71.02,70.98,7/28/2022 11:49:21,7/28/2022 11:49:21,72.34,72.53,72.79,72.80,73.32,73.27,1.6060,1.6000,1.1600,1.1770,1.3070,1.3080,930,991,28JUL2022:11:59:33,11.4,7/28/2022 11:56:34,4.7,207,49.0600,5220,7/28/2022 11:52:14,5130,7/28/2022 11:59:37,5175,14.0,75.72,75.7,75.72,75.72,7/28/2022 11:57:14,7/28/2022 11:57:14,7/28/2022 11:57:14,7/28/2022 11:57:13,75.34,75.34,7/28/2022 11:57:24,7/28/2022 11:57:24,70.49,70.49,70.49,70.49,7/28/2022 11:45:49,7/28/2022 11:45:49,7/28/2022 11:45:49,7/28/2022 11:45:48,71.15,71.15,7/28/2022 11:49:31,7/28/2022 11:49:31,72.6,72.6,72.6,72.6,73.27,73.27,1.251,1.249,1.251,1.252,1.225,1.225,0
28JUL2022:12:15:00,15min,Peter Sinks,UCC,270,73.2,76.9,71.8,78.74,78.84,77.10,77.20,7/28/2022 12:09:28,7/28/2022 12:09:28,7/28/2022 12:09:48,7/28/2022 12:09:48,77.84,77.80,7/28/2022 12:09:48,7/28/2022 12:09:48,70.57,70.74,71.23,71.20,7/28/2022 12:11:26,7/28/2022 12:11:26,7/28/2022 12:00:41,7/28/2022 12:00:41,72.17,72.12,7/28/2022 12:12:43,7/28/2022 12:12:43,72.62,72.84,72.96,72.96,73.67,73.63,1.4260,1.3790,1.0050,1.0370,1.0270,1.0270,991,1014,28JUL2022:12:14:55,13.2,7/28/2022 12:10:07,5.3,182,37.3800,5190,7/28/2022 12:00:04,5130,7/28/2022 12:00:14,5163,13.9,76.82,76.82,76.82,76.83,7/28/2022 12:09:51,7/28/2022 12:09:51,7/28/2022 12:09:51,7/28/2022 12:09:51,77.06,77.07,7/28/2022 12:09:56,7/28/2022 12:09:56,71.31,71.31,71.3,71.3,7/28/2022 12:00:46,7/28/2022 12:00:45,7/28/2022 12:00:45,7/28/2022 12:00:45,72.35,72.35,7/28/2022 12:13:02,7/28/2022 12:13:01,72.84,72.84,72.84,72.84,73.65,73.65,1.058,1.056,1.058,1.06,0.915,0.915,0
28JUL2022:12:30:00,15min,Peter Sinks,UCC,270,74.6,76.7,72.9,77.92,78.05,76.88,76.98,7/28/2022 12:19:44,7/28/2022 12:19:43,7/28/2022 12:19:45,7/28/2022 12:19:44,77.24,77.19,7/28/2022 12:19:46,7/28/2022 12:19:46,71.49,71.71,72.62,72.58,7/28/2022 12:21:00,7/28/2022 12:21:00,7/28/2022 12:15:02,7/28/2022 12:15:03,73.00,72.95,7/28/2022 12:15:03,7/28/2022 12:15:03,74.11,74.27,74.47,74.49,75.06,75.02,1.3710,1.3490,0.9050,0.9290,0.9150,0.9160,1013,1113,28JUL2022:12:29:57,11.6,7/28/2022 12:28:27,5.1,231,62.0200,5190,7/28/2022 12:15:07,5130,7/28/2022 12:15:02,5154,13.9,76.63,76.62,76.63,76.64,7/28/2022 12:29:26,7/28/2022 12:29:25,7/28/2022 12:29:25,7/28/2022 12:29:25,76.84,76.84,7/28/2022 12:20:11,7/28/2022 12:20:10,72.46,72.47,72.48,72.49,7/28/2022 12:15:01,7/28/2022 12:15:01,7/28/2022 12:15:01,7/28/2022 12:15:01,73.25,73.25,7/28/2022 12:15:07,7/28/2022 12:15:06,74.32,74.32,74.32,74.32,75,75,0.954,0.951,0.954,0.956,0.802,0.802,0
28JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.0,75.3,71.9,76.49,76.68,75.95,76.05,7/28/2022 12:30:47,7/28/2022 12:30:47,7/28/2022 12:30:47,7/28/2022 12:30:47,75.95,75.91,7/28/2022 12:30:13,7/28/2022 12:30:13,71.13,71.25,71.54,71.53,7/28/2022 12:39:55,7/28/2022 12:39:54,7/28/2022 12:42:17,7/28/2022 12:42:18,72.02,71.97,7/28/2022 12:40:00,7/28/2022 12:40:00,72.61,72.70,72.87,72.91,73.42,73.38,1.0250,1.0450,0.9950,1.0000,0.9180,0.9180,401,1105,28JUL2022:12:30:08,12.7,7/28/2022 12:34:43,6.2,307,23.7200,5190,7/28/2022 12:30:54,5010,7/28/2022 12:42:01,5105,13.5,75.1,75.09,75.1,75.11,7/28/2022 12:31:13,7/28/2022 12:31:13,7/28/2022 12:31:13,7/28/2022 12:31:12,75.56,75.56,7/28/2022 12:30:17,7/28/2022 12:30:16,71.53,71.53,71.53,71.53,7/28/2022 12:42:27,7/28/2022 12:42:27,7/28/2022 12:42:27,7/28/2022 12:42:26,72.19,72.19,7/28/2022 12:40:10,7/28/2022 12:40:10,72.8,72.79,72.79,72.79,73.44,73.44,0.942,0.94,0.941,0.941,0.908,0.907,0
28JUL2022:13:00:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.8,75.46,75.63,75.04,75.04,7/28/2022 12:59:36,7/28/2022 12:59:36,7/28/2022 12:59:45,7/28/2022 12:59:47,75.64,75.60,7/28/2022 12:59:48,7/28/2022 12:59:48,71.24,71.30,71.64,71.68,7/28/2022 12:50:38,7/28/2022 12:50:36,7/28/2022 12:45:04,7/28/2022 12:45:03,72.02,71.97,7/28/2022 12:50:46,7/28/2022 12:50:46,72.31,72.36,72.64,72.66,73.05,73.00,0.7890,0.7990,0.7010,0.7040,0.7060,0.7060,471,1167,28JUL2022:12:57:44,11.6,7/28/2022 12:57:23,5.2,360,38.1500,5070,7/28/2022 12:50:46,5010,7/28/2022 12:45:01,5037,13.5,74.86,74.86,74.86,74.87,7/28/2022 12:59:50,7/28/2022 12:59:50,7/28/2022 12:59:50,7/28/2022 12:59:50,75.13,75.13,7/28/2022 13:00:00,7/28/2022 13:00:00,71.55,71.55,71.55,71.55,7/28/2022 12:51:25,7/28/2022 12:51:24,7/28/2022 12:51:24,7/28/2022 12:51:24,72.08,72.08,7/28/2022 12:51:31,7/28/2022 12:51:31,72.47,72.47,72.47,72.48,72.99,72.99,0.68,0.681,0.682,0.683,0.615,0.617,0
28JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.7,79.0,73.1,79.89,79.98,78.66,78.76,7/28/2022 13:08:51,7/28/2022 13:08:50,7/28/2022 13:09:13,7/28/2022 13:09:13,79.66,79.62,7/28/2022 13:09:13,7/28/2022 13:09:13,71.90,72.07,73.03,73.13,7/28/2022 13:03:29,7/28/2022 13:03:29,7/28/2022 13:00:04,7/28/2022 13:00:04,73.23,73.18,7/28/2022 13:12:07,7/28/2022 13:12:07,74.21,74.31,75.08,75.12,75.08,75.04,1.6000,1.6100,1.1550,1.1410,1.2700,1.2700,1026,1175,28JUL2022:13:12:45,9.2,7/28/2022 13:01:05,3.5,328,50.6200,5100,7/28/2022 13:08:07,5010,7/28/2022 13:00:35,5038,13.5,78.8,78.78,78.8,78.82,7/28/2022 13:09:05,7/28/2022 13:09:04,7/28/2022 13:09:04,7/28/2022 13:09:04,79.23,79.23,7/28/2022 13:09:24,7/28/2022 13:09:23,72.86,72.86,72.86,72.86,7/28/2022 13:13:51,7/28/2022 13:13:51,7/28/2022 13:13:50,7/28/2022 13:13:50,73.4,73.4,7/28/2022 13:14:15,7/28/2022 13:14:14,74.68,74.68,74.68,74.68,75.08,75.08,1.197,1.195,1.197,1.199,1.156,1.157,0
28JUL2022:13:30:00,15min,Peter Sinks,UCC,270,73.7,76.9,71.9,78.37,78.52,77.43,77.47,7/28/2022 13:17:10,7/28/2022 13:17:10,7/28/2022 13:17:13,7/28/2022 13:17:13,77.69,77.65,7/28/2022 13:17:13,7/28/2022 13:17:13,70.83,70.92,71.64,71.59,7/28/2022 13:26:07,7/28/2022 13:26:07,7/28/2022 13:26:13,7/28/2022 13:26:14,72.24,72.20,7/28/2022 13:26:07,7/28/2022 13:26:07,73.30,73.39,73.67,73.68,74.08,74.04,1.2040,1.2060,1.3160,1.3280,1.0510,1.0510,343,1214,28JUL2022:13:15:51,17.1,7/28/2022 13:22:53,6.0,125,57.0300,5130,7/28/2022 13:22:36,5010,7/28/2022 13:15:01,5031,13.5,76.96,76.95,76.96,76.98,7/28/2022 13:17:17,7/28/2022 13:17:17,7/28/2022 13:17:17,7/28/2022 13:17:17,76.78,76.78,7/28/2022 13:17:30,7/28/2022 13:17:29,71.42,71.42,71.42,71.41,7/28/2022 13:26:16,7/28/2022 13:26:16,7/28/2022 13:26:16,7/28/2022 13:26:15,72.28,72.28,7/28/2022 13:26:35,7/28/2022 13:26:34,73.52,73.52,73.52,73.52,74.07,74.07,1.167,1.166,1.167,1.167,0.993,0.993,0
28JUL2022:13:45:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.7,73.64,73.68,73.40,73.44,7/28/2022 13:30:52,7/28/2022 13:30:52,7/28/2022 13:30:52,7/28/2022 13:30:52,74.06,74.01,7/28/2022 13:30:53,7/28/2022 13:30:53,69.23,69.29,69.32,69.32,7/28/2022 13:42:12,7/28/2022 13:42:11,7/28/2022 13:42:11,7/28/2022 13:42:12,69.97,69.92,7/28/2022 13:42:14,7/28/2022 13:42:14,70.66,70.73,70.69,70.70,71.44,71.40,1.1520,1.1500,1.1100,1.1120,1.1190,1.1190,97,123,28JUL2022:13:30:01,12.9,7/28/2022 13:33:09,5.9,117,24.7800,5100,7/28/2022 13:33:33,5010,7/28/2022 13:30:02,5033,13.5,73.33,73.33,73.33,73.33,7/28/2022 13:30:57,7/28/2022 13:30:57,7/28/2022 13:30:57,7/28/2022 13:30:57,73.68,73.69,7/28/2022 13:31:06,7/28/2022 13:31:05,69.34,69.34,69.34,69.34,7/28/2022 13:42:19,7/28/2022 13:42:19,7/28/2022 13:42:19,7/28/2022 13:42:19,70.1,70.1,7/28/2022 13:42:23,7/28/2022 13:42:23,70.72,70.72,70.72,70.72,71.47,71.47,1.118,1.117,1.117,1.117,1.124,1.123,0
28JUL2022:14:00:00,15min,Peter Sinks,UCC,270,64.9,70.5,61.8,70.50,70.54,70.24,70.27,7/28/2022 13:45:25,7/28/2022 13:45:24,7/28/2022 13:45:34,7/28/2022 13:45:25,70.95,70.91,7/28/2022 13:45:40,7/28/2022 13:45:40,61.09,61.08,61.49,61.48,7/28/2022 13:53:48,7/28/2022 13:53:48,7/28/2022 13:54:01,7/28/2022 13:54:02,61.96,61.91,7/28/2022 13:54:02,7/28/2022 13:54:02,64.57,64.55,64.59,64.60,65.32,65.28,2.5440,2.5700,2.5940,2.5840,2.5920,2.5930,105,118,28JUL2022:13:59:10,11.8,7/28/2022 13:47:43,5.8,117,21.8000,5100,7/28/2022 13:49:28,5010,7/28/2022 13:45:01,5060,13.5,70.27,70.27,70.27,70.27,7/28/2022 13:45:37,7/28/2022 13:45:36,7/28/2022 13:45:36,7/28/2022 13:45:36,70.79,70.79,7/28/2022 13:45:51,7/28/2022 13:45:51,61.47,61.47,61.47,61.47,7/28/2022 13:54:34,7/28/2022 13:54:34,7/28/2022 13:54:33,7/28/2022 13:54:33,62.15,62.15,7/28/2022 13:54:35,7/28/2022 13:54:35,64.63,64.63,64.63,64.62,65.4,65.39,2.605,2.604,2.603,2.602,2.662,2.66,0
28JUL2022:14:15:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.5,64.14,64.09,63.90,63.98,7/28/2022 14:02:59,7/28/2022 14:02:59,7/28/2022 14:02:54,7/28/2022 14:02:55,64.59,64.54,7/28/2022 14:02:28,7/28/2022 14:02:28,60.69,60.69,61.34,61.35,7/28/2022 14:14:27,7/28/2022 14:14:27,7/28/2022 14:14:31,7/28/2022 14:13:00,61.52,61.47,7/28/2022 14:14:31,7/28/2022 14:14:31,62.22,62.22,62.31,62.34,62.93,62.89,0.8350,0.8130,0.6940,0.7070,0.7920,0.7920,149,194,28JUL2022:14:15:00,5.5,7/28/2022 14:04:50,2.4,151,56.6400,5130,7/28/2022 14:02:44,5070,7/28/2022 14:00:03,5105,13.6,63.89,63.88,63.89,63.89,7/28/2022 14:03:04,7/28/2022 14:03:04,7/28/2022 14:03:03,7/28/2022 14:03:03,64.7,64.68,7/28/2022 14:00:01,7/28/2022 14:00:01,61.15,61.15,61.15,61.15,7/28/2022 14:14:39,7/28/2022 14:14:39,7/28/2022 14:14:39,7/28/2022 14:14:39,61.77,61.77,7/28/2022 14:13:28,7/28/2022 14:13:28,62.29,62.29,62.29,62.29,62.95,62.95,0.739,0.738,0.739,0.739,0.783,0.782,0
28JUL2022:14:30:00,15min,Peter Sinks,UCC,270,63.1,64.0,61.5,64.35,64.38,64.05,64.09,7/28/2022 14:23:44,7/28/2022 14:23:44,7/28/2022 14:28:53,7/28/2022 14:28:53,64.42,64.37,7/28/2022 14:23:43,7/28/2022 14:23:43,60.78,60.78,61.40,61.41,7/28/2022 14:15:21,7/28/2022 14:15:21,7/28/2022 14:15:22,7/28/2022 14:15:23,61.59,61.54,7/28/2022 14:15:22,7/28/2022 14:15:22,62.78,62.80,62.91,62.93,63.42,63.37,0.7230,0.7210,0.6570,0.6540,0.6710,0.6720,297,549,28JUL2022:14:22:51,4.4,7/28/2022 14:22:25,1.6,192,65.4800,5160,7/28/2022 14:17:38,5100,7/28/2022 14:15:02,5125,13.8,63.81,63.81,63.81,63.82,7/28/2022 14:28:55,7/28/2022 14:28:55,7/28/2022 14:28:54,7/28/2022 14:28:54,64.18,64.19,7/28/2022 14:28:54,7/28/2022 14:28:54,61.21,61.21,61.21,61.21,7/28/2022 14:15:27,7/28/2022 14:15:27,7/28/2022 14:15:26,7/28/2022 14:15:26,61.83,61.83,7/28/2022 14:15:31,7/28/2022 14:15:30,62.84,62.84,62.84,62.84,63.36,63.36,0.663,0.662,0.662,0.662,0.676,0.675,0
28JUL2022:14:45:00,15min,Peter Sinks,UCC,270,65.4,68.7,63.8,70.26,70.27,69.48,69.55,7/28/2022 14:44:58,7/28/2022 14:44:58,7/28/2022 14:44:59,7/28/2022 14:44:59,69.66,69.61,7/28/2022 14:44:58,7/28/2022 14:44:58,63.38,63.36,63.77,63.76,7/28/2022 14:30:01,7/28/2022 14:30:55,7/28/2022 14:30:01,7/28/2022 14:30:01,64.01,63.96,7/28/2022 14:30:04,7/28/2022 14:30:04,65.11,65.14,65.68,65.70,65.69,65.64,1.3610,1.3690,1.5060,1.5100,1.2810,1.2810,665,949,28JUL2022:14:42:50,2.0,7/28/2022 14:30:10,0.7,207,27.1000,5160,7/28/2022 14:31:18,5100,7/28/2022 14:30:06,5131,13.8,69.07,69.09,69.1,69.11,7/28/2022 14:45:00,7/28/2022 14:45:00,7/28/2022 14:45:00,7/28/2022 14:45:00,68.33,68.33,7/28/2022 14:44:02,7/28/2022 14:44:01,63.56,63.57,63.57,63.57,7/28/2022 14:30:01,7/28/2022 14:30:01,7/28/2022 14:30:01,7/28/2022 14:30:01,63.99,63.99,7/28/2022 14:30:01,7/28/2022 14:30:01,65.36,65.36,65.36,65.36,65.59,65.59,1.365,1.367,1.367,1.368,1.218,1.219,0
28JUL2022:15:00:00,15min,Peter Sinks,UCC,270,70.4,74.0,67.8,74.75,74.75,74.01,74.00,7/28/2022 14:59:59,7/28/2022 14:59:59,7/28/2022 14:59:52,7/28/2022 14:59:52,74.72,74.67,7/28/2022 14:59:59,7/28/2022 14:59:59,66.57,66.65,68.25,68.24,7/28/2022 14:45:10,7/28/2022 14:45:10,7/28/2022 14:48:23,7/28/2022 14:48:24,67.69,67.64,7/28/2022 14:45:38,7/28/2022 14:45:38,70.05,70.12,70.50,70.50,70.67,70.63,1.9050,1.9050,1.6220,1.6230,1.7900,1.7910,910,944,28JUL2022:14:45:02,2.4,7/28/2022 14:47:02,0.5,126,39.2600,5190,7/28/2022 14:45:52,5070,7/28/2022 14:55:55,5112,13.7,73.98,73.98,73.98,73.99,7/28/2022 15:00:00,7/28/2022 15:00:00,7/28/2022 15:00:00,7/28/2022 15:00:00,74.04,74.06,7/28/2022 15:00:00,7/28/2022 15:00:00,67.77,67.77,67.77,67.77,7/28/2022 14:45:41,7/28/2022 14:45:41,7/28/2022 14:45:41,7/28/2022 14:45:41,67.81,67.81,7/28/2022 14:45:54,7/28/2022 14:45:53,70.25,70.25,70.25,70.25,70.55,70.56,1.675,1.676,1.677,1.678,1.721,1.722,0
28JUL2022:15:15:00,15min,Peter Sinks,UCC,270,73.6,75.2,72.6,75.58,75.73,75.57,75.59,7/28/2022 15:09:03,7/28/2022 15:08:50,7/28/2022 15:11:27,7/28/2022 15:11:25,75.70,75.66,7/28/2022 15:09:03,7/28/2022 15:09:03,71.77,71.84,72.49,72.46,7/28/2022 15:00:56,7/28/2022 15:00:54,7/28/2022 15:00:53,7/28/2022 15:00:53,72.68,72.63,7/28/2022 15:01:13,7/28/2022 15:01:13,73.19,73.28,74.01,74.00,73.90,73.85,0.7490,0.7540,0.8410,0.8430,0.6580,0.6590,827,870,28JUL2022:15:00:07,4.2,7/28/2022 15:05:42,1.4,134,58.7300,5130,7/28/2022 15:02:38,5040,7/28/2022 15:06:26,5073,13.6,75.23,75.22,75.23,75.23,7/28/2022 15:09:05,7/28/2022 15:09:06,7/28/2022 15:09:04,7/28/2022 15:09:04,75.25,75.25,7/28/2022 15:09:17,7/28/2022 15:09:17,72.4,72.39,72.4,72.41,7/28/2022 15:01:04,7/28/2022 15:01:04,7/28/2022 15:01:04,7/28/2022 15:01:04,72.73,72.73,7/28/2022 15:02:05,7/28/2022 15:02:04,73.62,73.62,73.62,73.62,73.88,73.88,0.737,0.736,0.737,0.737,0.629,0.629,0
28JUL2022:15:30:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.7,77.06,77.08,76.30,76.34,7/28/2022 15:27:29,7/28/2022 15:27:29,7/28/2022 15:29:45,7/28/2022 15:29:45,76.48,76.43,7/28/2022 15:29:45,7/28/2022 15:29:45,73.00,73.13,73.74,73.73,7/28/2022 15:19:59,7/28/2022 15:19:58,7/28/2022 15:21:47,7/28/2022 15:21:49,73.89,73.84,7/28/2022 15:20:00,7/28/2022 15:20:00,74.16,74.26,74.75,74.78,74.86,74.81,0.7310,0.7240,0.4970,0.5020,0.5110,0.5110,793,890,28JUL2022:15:29:09,7.7,7/28/2022 15:21:29,3.0,247,33.6500,5070,7/28/2022 15:15:02,5010,7/28/2022 15:21:03,5041,13.5,76.19,76.19,76.2,76.2,7/28/2022 15:27:37,7/28/2022 15:27:36,7/28/2022 15:27:36,7/28/2022 15:27:36,76.09,76.09,7/28/2022 15:27:53,7/28/2022 15:27:52,73.53,73.53,73.54,73.54,7/28/2022 15:15:01,7/28/2022 15:15:01,7/28/2022 15:15:01,7/28/2022 15:15:01,73.8,73.8,7/28/2022 15:15:01,7/28/2022 15:15:01,74.47,74.47,74.47,74.47,74.8,74.8,0.515,0.514,0.515,0.516,0.439,0.439,0
28JUL2022:15:45:00,15min,Peter Sinks,UCC,270,75.7,77.2,73.5,77.60,77.69,77.72,77.76,7/28/2022 15:39:49,7/28/2022 15:39:49,7/28/2022 15:39:48,7/28/2022 15:39:48,77.66,77.61,7/28/2022 15:39:49,7/28/2022 15:39:49,72.78,72.90,73.15,73.16,7/28/2022 15:44:43,7/28/2022 15:44:43,7/28/2022 15:44:54,7/28/2022 15:44:45,73.66,73.62,7/28/2022 15:44:55,7/28/2022 15:44:55,75.22,75.36,75.73,75.71,76.03,75.99,0.9620,0.9510,0.9500,0.9540,0.7920,0.7930,706,881,28JUL2022:15:31:51,12.9,7/28/2022 15:42:59,4.6,177,42.8400,5100,7/28/2022 15:31:15,4980,7/28/2022 15:35:27,5019,13.5,77.15,77.14,77.15,77.15,7/28/2022 15:39:53,7/28/2022 15:39:52,7/28/2022 15:39:52,7/28/2022 15:39:52,77.22,77.22,7/28/2022 15:40:00,7/28/2022 15:39:59,73.06,73.06,73.06,73.06,7/28/2022 15:44:56,7/28/2022 15:44:56,7/28/2022 15:44:56,7/28/2022 15:44:55,73.93,73.92,7/28/2022 15:45:00,7/28/2022 15:45:00,75.52,75.52,75.52,75.52,76.04,76.04,0.865,0.865,0.867,0.868,0.696,0.698,0
28JUL2022:16:00:00,15min,Peter Sinks,UCC,270,72.3,73.7,70.9,73.56,73.63,73.46,73.51,7/28/2022 15:48:17,7/28/2022 15:48:17,7/28/2022 15:48:16,7/28/2022 15:48:18,74.13,74.09,7/28/2022 15:48:21,7/28/2022 15:48:21,70.48,70.49,70.57,70.57,7/28/2022 15:58:17,7/28/2022 15:58:17,7/28/2022 15:58:18,7/28/2022 15:58:16,71.15,71.10,7/28/2022 15:58:17,7/28/2022 15:58:17,71.92,71.99,72.06,72.06,72.69,72.64,1.0290,1.0330,1.0300,1.0340,1.0160,1.0170,174,649,28JUL2022:15:59:56,13.2,7/28/2022 15:51:09,5.6,176,33.0900,5100,7/28/2022 15:58:18,4980,7/28/2022 15:45:05,5019,13.5,73.43,73.43,73.43,73.43,7/28/2022 15:48:27,7/28/2022 15:48:27,7/28/2022 15:48:26,7/28/2022 15:48:24,73.96,73.97,7/28/2022 15:48:42,7/28/2022 15:48:42,70.58,70.58,70.58,70.58,7/28/2022 15:58:26,7/28/2022 15:58:26,7/28/2022 15:58:26,7/28/2022 15:58:26,71.27,71.27,7/28/2022 15:58:40,7/28/2022 15:58:39,72.03,72.03,72.03,72.03,72.7,72.7,1.028,1.028,1.028,1.028,1.013,1.013,0
28JUL2022:16:15:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.6,71.69,71.76,71.49,71.53,7/28/2022 16:00:46,7/28/2022 16:00:46,7/28/2022 16:00:47,7/28/2022 16:00:49,72.21,72.17,7/28/2022 16:00:53,7/28/2022 16:00:53,68.91,68.92,69.18,69.17,7/28/2022 16:11:58,7/28/2022 16:11:58,7/28/2022 16:11:58,7/28/2022 16:11:58,69.80,69.76,7/28/2022 16:14:55,7/28/2022 16:14:55,70.10,70.13,70.25,70.26,70.84,70.80,0.6650,0.6730,0.7170,0.7130,0.6680,0.6680,114,514,28JUL2022:16:00:01,16.0,7/28/2022 16:10:27,4.6,164,35.9700,5070,7/28/2022 16:00:56,4980,7/28/2022 16:09:28,5024,13.4,71.52,71.51,71.52,71.52,7/28/2022 16:00:57,7/28/2022 16:00:56,7/28/2022 16:00:56,7/28/2022 16:00:56,72.06,72.06,7/28/2022 16:01:12,7/28/2022 16:01:11,69.23,69.24,69.24,69.23,7/28/2022 16:12:02,7/28/2022 16:12:02,7/28/2022 16:12:01,7/28/2022 16:12:01,69.92,69.92,7/28/2022 16:15:00,7/28/2022 16:15:00,70.2,70.2,70.2,70.2,70.85,70.85,0.683,0.683,0.683,0.683,0.656,0.656,0
28JUL2022:16:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.7,69.44,69.45,69.44,69.48,7/28/2022 16:15:32,7/28/2022 16:15:32,7/28/2022 16:15:31,7/28/2022 16:15:32,70.10,70.06,7/28/2022 16:15:35,7/28/2022 16:15:35,67.17,67.19,67.42,67.42,7/28/2022 16:29:43,7/28/2022 16:29:43,7/28/2022 16:27:14,7/28/2022 16:27:14,67.95,67.91,7/28/2022 16:29:42,7/28/2022 16:29:42,68.07,68.08,68.15,68.16,68.78,68.73,0.5420,0.5430,0.5410,0.5400,0.5580,0.5590,40,45,28JUL2022:16:15:01,16.0,7/28/2022 16:17:29,6.3,140,20.1600,5100,7/28/2022 16:17:27,4950,7/28/2022 16:23:06,4987,13.3,69.41,69.41,69.41,69.41,7/28/2022 16:15:41,7/28/2022 16:15:41,7/28/2022 16:15:41,7/28/2022 16:15:40,69.94,69.94,7/28/2022 16:15:59,7/28/2022 16:15:58,67.38,67.39,67.38,67.38,7/28/2022 16:29:52,7/28/2022 16:29:51,7/28/2022 16:29:51,7/28/2022 16:29:51,68.03,68.02,7/28/2022 16:29:56,7/28/2022 16:29:55,68.13,68.13,68.13,68.13,68.79,68.79,0.547,0.547,0.547,0.547,0.563,0.563,0
28JUL2022:16:45:00,15min,Peter Sinks,UCC,270,67.0,68.0,65.2,67.74,67.69,67.69,67.71,7/28/2022 16:37:29,7/28/2022 16:37:29,7/28/2022 16:35:57,7/28/2022 16:35:52,68.38,68.33,7/28/2022 16:36:02,7/28/2022 16:36:02,64.47,64.51,64.79,64.78,7/28/2022 16:44:58,7/28/2022 16:44:58,7/28/2022 16:44:58,7/28/2022 16:44:58,65.33,65.28,7/28/2022 16:44:59,7/28/2022 16:44:59,66.66,66.68,66.77,66.78,67.34,67.29,0.9270,0.9150,0.8720,0.8780,0.9040,0.9040,34,36,28JUL2022:16:33:09,11.4,7/28/2022 16:32:20,4.9,131,20.0800,5070,7/28/2022 16:32:20,4920,7/28/2022 16:35:18,4949,13.2,67.67,67.67,67.67,67.67,7/28/2022 16:36:05,7/28/2022 16:36:05,7/28/2022 16:36:05,7/28/2022 16:36:03,68.26,68.27,7/28/2022 16:33:10,7/28/2022 16:33:09,64.8,64.8,64.79,64.79,7/28/2022 16:45:00,7/28/2022 16:45:00,7/28/2022 16:45:00,7/28/2022 16:45:00,65.68,65.67,7/28/2022 16:45:00,7/28/2022 16:45:00,66.75,66.75,66.75,66.75,67.36,67.36,0.873,0.874,0.874,0.875,0.868,0.869,0
28JUL2022:17:00:00,15min,Peter Sinks,UCC,270,62.8,65.2,60.0,64.56,64.61,64.79,64.78,7/28/2022 16:45:12,7/28/2022 16:45:12,7/28/2022 16:45:01,7/28/2022 16:45:01,65.40,65.36,7/28/2022 16:45:04,7/28/2022 16:45:04,58.81,58.85,59.17,59.11,7/28/2022 17:00:00,7/28/2022 16:59:59,7/28/2022 17:00:00,7/28/2022 17:00:00,59.93,59.88,7/28/2022 17:00:00,7/28/2022 17:00:00,62.51,62.51,62.52,62.54,63.17,63.12,1.1950,1.2090,1.2090,1.2160,1.1450,1.1450,24,29,28JUL2022:16:45:01,13.6,7/28/2022 16:49:51,6.2,114,27.2800,4950,7/28/2022 16:45:01,4860,7/28/2022 16:49:50,4895,13.0,64.79,64.78,64.78,64.77,7/28/2022 16:45:01,7/28/2022 16:45:01,7/28/2022 16:45:01,7/28/2022 16:45:01,65.65,65.64,7/28/2022 16:45:01,7/28/2022 16:45:01,59.54,59.52,59.5,59.48,7/28/2022 17:00:00,7/28/2022 17:00:00,7/28/2022 17:00:00,7/28/2022 17:00:00,60.52,60.51,7/28/2022 17:00:00,7/28/2022 17:00:00,62.56,62.56,62.56,62.56,63.23,63.23,1.165,1.165,1.166,1.167,1.109,1.11,0
28JUL2022:17:15:00,15min,Peter Sinks,UCC,270,61.5,64.2,59.4,64.55,64.62,64.47,64.58,7/28/2022 17:11:29,7/28/2022 17:11:29,7/28/2022 17:11:29,7/28/2022 17:11:29,64.44,64.39,7/28/2022 17:11:47,7/28/2022 17:11:47,58.67,58.72,58.93,58.90,7/28/2022 17:00:05,7/28/2022 17:00:05,7/28/2022 17:00:09,7/28/2022 17:00:09,59.47,59.42,7/28/2022 17:01:24,7/28/2022 17:01:24,61.33,61.26,61.26,61.28,61.82,61.77,1.3520,1.3300,1.3720,1.3800,1.2860,1.2860,18,21,28JUL2022:17:00:44,18.9,7/28/2022 17:12:17,9.0,149,17.4000,4950,7/28/2022 17:11:25,4800,7/28/2022 17:09:47,4844,12.8,64.31,64.31,64.31,64.32,7/28/2022 17:11:42,7/28/2022 17:11:41,7/28/2022 17:11:41,7/28/2022 17:11:41,64.18,64.18,7/28/2022 17:11:59,7/28/2022 17:11:59,58.96,58.96,58.96,58.95,7/28/2022 17:00:12,7/28/2022 17:00:11,7/28/2022 17:00:11,7/28/2022 17:00:11,59.75,59.75,7/28/2022 17:01:30,7/28/2022 17:01:29,61.26,61.26,61.26,61.26,61.77,61.78,1.338,1.337,1.337,1.337,1.271,1.271,0
28JUL2022:17:30:00,15min,Peter Sinks,UCC,270,61.3,64.3,57.5,65.55,65.34,64.71,64.85,7/28/2022 17:25:26,7/28/2022 17:25:26,7/28/2022 17:25:22,7/28/2022 17:19:33,64.81,64.76,7/28/2022 17:25:27,7/28/2022 17:25:27,56.23,56.20,56.88,56.77,7/28/2022 17:28:17,7/28/2022 17:28:17,7/28/2022 17:28:17,7/28/2022 17:28:17,57.64,57.59,7/28/2022 17:28:18,7/28/2022 17:28:18,61.15,60.97,61.10,61.12,61.56,61.51,1.8520,1.7940,1.7380,1.7750,1.5730,1.5730,16,18,28JUL2022:17:30:00,25.4,7/28/2022 17:24:56,11.5,172,26.2500,4980,7/28/2022 17:18:41,4740,7/28/2022 17:29:02,4798,12.8,64.72,64.71,64.72,64.72,7/28/2022 17:25:29,7/28/2022 17:25:29,7/28/2022 17:25:29,7/28/2022 17:25:28,63.92,63.92,7/28/2022 17:25:49,7/28/2022 17:25:49,57.07,57.07,57.07,57.07,7/28/2022 17:28:21,7/28/2022 17:28:21,7/28/2022 17:28:21,7/28/2022 17:28:21,57.97,57.97,7/28/2022 17:28:42,7/28/2022 17:28:42,61.12,61.12,61.12,61.12,61.58,61.58,1.671,1.67,1.672,1.674,1.418,1.42,0
28JUL2022:17:45:00,15min,Peter Sinks,UCC,270,55.2,58.1,54.3,57.58,57.56,57.33,57.30,7/28/2022 17:30:01,7/28/2022 17:30:01,7/28/2022 17:30:01,7/28/2022 17:30:01,58.17,58.12,7/28/2022 17:30:04,7/28/2022 17:30:04,53.61,53.56,53.89,53.91,7/28/2022 17:35:05,7/28/2022 17:35:05,7/28/2022 17:36:50,7/28/2022 17:36:50,54.25,54.20,7/28/2022 17:35:07,7/28/2022 17:35:07,54.92,54.92,54.79,54.82,55.46,55.41,0.6760,0.6820,0.5840,0.5760,0.6570,0.6570,24,34,28JUL2022:17:45:00,8.3,7/28/2022 17:31:58,3.1,191,47.7200,4830,7/28/2022 17:38:34,4770,7/28/2022 17:30:02,4784,12.7,57.67,57.66,57.65,57.63,7/28/2022 17:30:01,7/28/2022 17:30:01,7/28/2022 17:30:01,7/28/2022 17:30:01,58.48,58.47,7/28/2022 17:30:01,7/28/2022 17:30:01,53.96,53.96,53.96,53.95,7/28/2022 17:36:54,7/28/2022 17:36:53,7/28/2022 17:36:53,7/28/2022 17:36:53,54.55,54.55,7/28/2022 17:36:16,7/28/2022 17:36:16,54.89,54.89,54.88,54.88,55.49,55.49,0.645,0.643,0.642,0.641,0.73,0.727,0
28JUL2022:18:00:00,15min,Peter Sinks,UCC,270,58.5,63.7,54.7,65.53,65.58,64.01,64.12,7/28/2022 17:51:23,7/28/2022 17:51:22,7/28/2022 17:51:23,7/28/2022 17:51:23,64.43,64.38,7/28/2022 17:51:28,7/28/2022 17:51:28,54.30,54.18,54.47,54.49,7/28/2022 17:45:14,7/28/2022 17:45:14,7/28/2022 17:45:15,7/28/2022 17:45:15,54.92,54.87,7/28/2022 17:45:13,7/28/2022 17:45:13,58.29,58.29,58.23,58.26,58.80,58.75,2.0760,2.0670,1.9010,1.9030,1.9370,1.9380,64,74,28JUL2022:17:54:28,14.5,7/28/2022 17:51:09,7.9,277,39.7400,4860,7/28/2022 17:55:28,4770,7/28/2022 17:45:02,4815,12.8,63.91,63.9,63.91,63.91,7/28/2022 17:51:32,7/28/2022 17:51:32,7/28/2022 17:51:31,7/28/2022 17:51:31,63.58,63.58,7/28/2022 17:51:41,7/28/2022 17:51:40,54.47,54.47,54.47,54.47,7/28/2022 17:45:17,7/28/2022 17:45:17,7/28/2022 17:45:17,7/28/2022 17:45:16,55.02,55.02,7/28/2022 17:45:34,7/28/2022 17:45:33,58.25,58.25,58.25,58.25,58.73,58.73,1.942,1.94,1.94,1.941,1.91,1.909,0
28JUL2022:18:15:00,15min,Peter Sinks,UCC,270,61.5,65.7,57.3,66.58,66.54,65.81,65.75,7/28/2022 18:06:35,7/28/2022 18:06:35,7/28/2022 18:06:35,7/28/2022 18:06:35,66.07,66.02,7/28/2022 18:06:39,7/28/2022 18:06:39,55.97,55.87,56.78,56.72,7/28/2022 18:00:17,7/28/2022 18:00:17,7/28/2022 18:00:17,7/28/2022 18:00:17,57.40,57.35,7/28/2022 18:00:19,7/28/2022 18:00:19,61.30,61.29,61.28,61.30,61.82,61.77,2.2830,2.2680,2.0830,2.0740,2.1360,2.1370,55,70,28JUL2022:18:00:01,14.5,7/28/2022 18:06:20,5.0,259,47.7300,4890,7/28/2022 18:01:17,4830,7/28/2022 18:00:02,4860,12.9,65.64,65.63,65.64,65.64,7/28/2022 18:06:44,7/28/2022 18:06:43,7/28/2022 18:06:43,7/28/2022 18:06:43,65.69,65.7,7/28/2022 18:06:59,7/28/2022 18:06:59,56.79,56.8,56.79,56.78,7/28/2022 18:00:02,7/28/2022 18:00:01,7/28/2022 18:00:01,7/28/2022 18:00:01,57.83,57.83,7/28/2022 18:00:22,7/28/2022 18:00:21,61.27,61.27,61.28,61.28,61.76,61.76,2.115,2.112,2.113,2.114,2.117,2.116,0
28JUL2022:18:30:00,15min,Peter Sinks,UCC,270,57.7,62.8,56.3,64.67,64.63,62.52,62.66,7/28/2022 18:19:33,7/28/2022 18:19:33,7/28/2022 18:19:35,7/28/2022 18:19:35,63.36,63.31,7/28/2022 18:19:36,7/28/2022 18:19:36,55.56,55.55,56.20,56.21,7/28/2022 18:29:05,7/28/2022 18:29:05,7/28/2022 18:28:07,7/28/2022 18:28:07,56.27,56.21,7/28/2022 18:29:13,7/28/2022 18:29:13,57.48,57.50,57.66,57.67,58.03,57.98,1.5500,1.5420,1.1660,1.1800,1.3320,1.3330,35,43,28JUL2022:18:15:01,7.2,7/28/2022 18:16:15,4.1,201,20.4900,4890,7/28/2022 18:19:31,4800,7/28/2022 18:23:03,4836,12.9,63.03,63.01,63.03,63.04,7/28/2022 18:19:42,7/28/2022 18:19:42,7/28/2022 18:19:41,7/28/2022 18:19:41,62.6,62.6,7/28/2022 18:19:54,7/28/2022 18:19:54,56.07,56.07,56.07,56.07,7/28/2022 18:29:10,7/28/2022 18:29:09,7/28/2022 18:29:09,7/28/2022 18:29:09,56.44,56.44,7/28/2022 18:29:21,7/28/2022 18:29:21,57.59,57.59,57.59,57.59,58.05,58.04,1.288,1.287,1.288,1.29,1.259,1.259,0
28JUL2022:18:45:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.6,59.83,59.74,59.60,59.65,7/28/2022 18:44:34,7/28/2022 18:44:34,7/28/2022 18:44:34,7/28/2022 18:44:34,59.97,59.92,7/28/2022 18:44:35,7/28/2022 18:44:35,55.97,55.92,56.44,56.43,7/28/2022 18:35:17,7/28/2022 18:35:17,7/28/2022 18:36:41,7/28/2022 18:36:41,56.64,56.59,7/28/2022 18:35:19,7/28/2022 18:35:19,57.63,57.60,57.64,57.66,58.10,58.05,0.9870,0.9550,0.9270,0.9350,0.9270,0.9270,23,28,28JUL2022:18:30:01,11.6,7/28/2022 18:42:11,3.8,171,34.0200,4860,7/28/2022 18:31:25,4770,7/28/2022 18:36:18,4800,12.7,59.54,59.54,59.54,59.54,7/28/2022 18:44:43,7/28/2022 18:44:43,7/28/2022 18:44:43,7/28/2022 18:44:43,59.7,59.7,7/28/2022 18:44:50,7/28/2022 18:44:50,56.43,56.43,56.43,56.43,7/28/2022 18:35:21,7/28/2022 18:35:21,7/28/2022 18:35:21,7/28/2022 18:35:21,56.79,56.79,7/28/2022 18:30:01,7/28/2022 18:30:01,57.62,57.62,57.62,57.62,58.03,58.03,0.933,0.933,0.933,0.933,0.908,0.909,0
28JUL2022:19:00:00,15min,Peter Sinks,UCC,270,59.5,63.0,58.2,63.55,63.37,62.62,62.70,7/28/2022 18:58:48,7/28/2022 18:58:48,7/28/2022 18:58:55,7/28/2022 18:58:54,63.28,63.23,7/28/2022 18:59:00,7/28/2022 18:59:00,57.34,57.36,57.97,57.95,7/28/2022 18:52:09,7/28/2022 18:52:09,7/28/2022 18:52:11,7/28/2022 18:52:10,58.31,58.25,7/28/2022 18:52:11,7/28/2022 18:52:11,59.28,59.25,59.24,59.27,59.75,59.70,1.3060,1.2680,1.0750,1.0930,1.1600,1.1600,15,19,28JUL2022:18:45:01,8.8,7/28/2022 18:58:40,3.3,154,25.5800,4830,7/28/2022 18:54:08,4740,7/28/2022 18:46:02,4768,12.7,62.81,62.81,62.81,62.82,7/28/2022 18:59:00,7/28/2022 18:59:00,7/28/2022 18:58:59,7/28/2022 18:58:59,63.1,63.1,7/28/2022 18:59:19,7/28/2022 18:59:18,57.88,57.88,57.88,57.88,7/28/2022 18:45:26,7/28/2022 18:45:26,7/28/2022 18:45:25,7/28/2022 18:45:25,58.46,58.45,7/28/2022 18:45:38,7/28/2022 18:45:37,59.22,59.23,59.23,59.23,59.67,59.67,1.111,1.111,1.113,1.114,1.075,1.077,0
28JUL2022:19:15:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.2,63.88,63.93,64.39,64.43,7/28/2022 19:08:07,7/28/2022 19:08:07,7/28/2022 19:08:08,7/28/2022 19:08:07,63.95,63.90,7/28/2022 19:08:08,7/28/2022 19:08:08,60.50,60.46,60.97,60.96,7/28/2022 19:02:51,7/28/2022 19:02:51,7/28/2022 19:02:53,7/28/2022 19:02:52,61.31,61.26,7/28/2022 19:03:01,7/28/2022 19:03:01,62.21,62.20,62.50,62.52,62.75,62.70,0.6490,0.6580,0.6540,0.6750,0.5180,0.5180,8,11,28JUL2022:19:00:01,16.7,7/28/2022 19:07:58,7.1,143,26.3300,4770,7/28/2022 19:00:01,2400,7/28/2022 19:02:32,2819,12.7,64,64,64,64,7/28/2022 19:08:15,7/28/2022 19:08:15,7/28/2022 19:08:14,7/28/2022 19:08:14,63.78,63.78,7/28/2022 19:08:33,7/28/2022 19:08:32,60.86,60.86,60.86,60.86,7/28/2022 19:03:02,7/28/2022 19:03:02,7/28/2022 19:03:01,7/28/2022 19:03:01,61.63,61.63,7/28/2022 19:03:10,7/28/2022 19:03:10,62.36,62.36,62.36,62.36,62.73,62.73,0.609,0.609,0.609,0.609,0.472,0.472,0
28JUL2022:19:30:00,15min,Peter Sinks,UCC,270,60.3,63.7,57.2,65.06,65.11,63.92,63.99,7/28/2022 19:25:33,7/28/2022 19:25:33,7/28/2022 19:20:03,7/28/2022 19:20:03,63.78,63.73,7/28/2022 19:20:09,7/28/2022 19:20:09,56.08,56.14,57.71,57.79,7/28/2022 19:28:00,7/28/2022 19:28:00,7/28/2022 19:27:22,7/28/2022 19:28:56,56.92,56.87,7/28/2022 19:28:06,7/28/2022 19:28:06,60.03,60.04,60.50,60.52,60.58,60.53,2.0100,1.9680,1.5950,1.6090,1.8780,1.8780,3,6,28JUL2022:19:15:01,7.9,7/28/2022 19:17:52,2.4,155,56.5600,2460,7/28/2022 19:17:52,2400,7/28/2022 19:15:01,2424,12.7,63.65,63.65,63.65,63.66,7/28/2022 19:20:11,7/28/2022 19:20:11,7/28/2022 19:20:10,7/28/2022 19:20:10,63.69,63.69,7/28/2022 19:20:38,7/28/2022 19:20:37,57.15,57.16,57.15,57.15,7/28/2022 19:28:06,7/28/2022 19:28:06,7/28/2022 19:28:06,7/28/2022 19:28:06,57.16,57.16,7/28/2022 19:28:13,7/28/2022 19:28:13,60.28,60.28,60.28,60.28,60.58,60.58,1.753,1.752,1.753,1.754,1.857,1.857,0
28JUL2022:19:45:00,15min,Peter Sinks,UCC,270,65.3,67.9,61.1,68.23,68.12,68.72,68.74,7/28/2022 19:40:24,7/28/2022 19:40:23,7/28/2022 19:42:49,7/28/2022 19:42:48,68.16,68.11,7/28/2022 19:40:48,7/28/2022 19:40:48,61.17,61.07,61.33,61.35,7/28/2022 19:32:53,7/28/2022 19:32:53,7/28/2022 19:30:01,7/28/2022 19:32:53,61.30,61.25,7/28/2022 19:30:01,7/28/2022 19:30:01,65.09,65.03,65.66,65.69,65.51,65.46,1.5600,1.5750,1.7070,1.7060,1.5600,1.5600,1,2,28JUL2022:19:30:01,26.3,7/28/2022 19:36:12,10.0,100,51.8400,2490,7/28/2022 19:34:37,2400,7/28/2022 19:30:08,2440,12.7,67.97,67.96,67.97,67.97,7/28/2022 19:42:58,7/28/2022 19:42:58,7/28/2022 19:42:57,7/28/2022 19:42:57,67.93,67.93,7/28/2022 19:41:08,7/28/2022 19:41:07,61.45,61.45,61.45,61.45,7/28/2022 19:30:09,7/28/2022 19:30:08,7/28/2022 19:30:08,7/28/2022 19:30:08,60.71,60.73,7/28/2022 19:30:01,7/28/2022 19:30:01,65.32,65.33,65.33,65.33,65.38,65.39,1.617,1.616,1.615,1.613,1.633,1.629,0
28JUL2022:20:00:00,15min,Peter Sinks,UCC,270,66.1,68.5,63.7,68.47,68.42,69.04,69.11,7/28/2022 19:49:59,7/28/2022 19:51:18,7/28/2022 19:49:34,7/28/2022 19:49:34,68.61,68.56,7/28/2022 19:49:59,7/28/2022 19:49:59,62.76,62.79,63.17,63.22,7/28/2022 19:58:27,7/28/2022 19:58:27,7/28/2022 19:58:27,7/28/2022 19:58:30,63.93,63.88,7/28/2022 19:58:30,7/28/2022 19:58:30,65.85,65.86,66.28,66.29,66.40,66.35,1.2340,1.2120,1.3510,1.3470,1.0850,1.0860,1,1,28JUL2022:19:45:01,23.5,7/28/2022 19:45:26,11.1,334,56.4900,2490,7/28/2022 19:45:01,2400,7/28/2022 19:45:17,2439,12.7,68.53,68.53,68.53,68.53,7/28/2022 19:50:10,7/28/2022 19:50:10,7/28/2022 19:50:10,7/28/2022 19:50:09,68.49,68.49,7/28/2022 19:50:24,7/28/2022 19:50:23,63.33,63.33,63.33,63.32,7/28/2022 19:58:33,7/28/2022 19:58:32,7/28/2022 19:58:32,7/28/2022 19:58:32,64.12,64.12,7/28/2022 19:58:56,7/28/2022 19:58:55,66.07,66.07,66.07,66.07,66.4,66.39,1.225,1.225,1.225,1.225,1.049,1.049,0
28JUL2022:20:15:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.6,68.28,68.12,67.45,67.53,7/28/2022 20:02:28,7/28/2022 20:02:28,7/28/2022 20:02:30,7/28/2022 20:02:23,68.23,68.18,7/28/2022 20:02:31,7/28/2022 20:02:31,63.20,63.21,64.08,64.03,7/28/2022 20:01:23,7/28/2022 20:01:23,7/28/2022 20:06:06,7/28/2022 20:06:06,64.60,64.56,7/28/2022 20:01:23,7/28/2022 20:01:23,65.52,65.51,65.68,65.69,66.09,66.04,0.8430,0.8300,0.6790,0.6930,0.6700,0.6700,0,0,28JUL2022:20:00:01,14.0,7/28/2022 20:03:11,5.1,53,46.7300,2490,7/28/2022 20:03:12,2400,7/28/2022 20:00:02,2425,12.7,67.75,67.74,67.75,67.75,7/28/2022 20:02:33,7/28/2022 20:02:33,7/28/2022 20:02:33,7/28/2022 20:02:32,67.83,67.83,7/28/2022 20:02:49,7/28/2022 20:02:49,64.22,64.22,64.22,64.22,7/28/2022 20:14:32,7/28/2022 20:14:32,7/28/2022 20:14:32,7/28/2022 20:14:31,64.94,64.94,7/28/2022 20:14:55,7/28/2022 20:14:54,65.61,65.61,65.61,65.61,66.08,66.08,0.7,0.7,0.701,0.702,0.603,0.604,0
28JUL2022:20:30:00,15min,Peter Sinks,UCC,270,61.5,65.0,59.1,65.26,65.27,65.11,65.16,7/28/2022 20:15:12,7/28/2022 20:15:12,7/28/2022 20:15:12,7/28/2022 20:15:12,65.36,65.31,7/28/2022 20:15:17,7/28/2022 20:15:17,58.20,58.18,59.24,59.18,7/28/2022 20:29:01,7/28/2022 20:29:01,7/28/2022 20:30:00,7/28/2022 20:30:00,59.17,59.12,7/28/2022 20:29:26,7/28/2022 20:29:26,61.15,61.17,61.44,61.45,61.77,61.72,1.7820,1.7650,1.5860,1.5820,1.6920,1.6920,0,0,28JUL2022:20:15:01,3.9,7/28/2022 20:15:37,1.7,137,76.7500,2430,7/28/2022 20:15:01,2400,7/28/2022 20:15:05,2420,12.6,64.91,64.91,64.91,64.91,7/28/2022 20:15:22,7/28/2022 20:15:22,7/28/2022 20:15:22,7/28/2022 20:15:22,65.16,65.17,7/28/2022 20:15:33,7/28/2022 20:15:40,58.81,58.81,58.81,58.8,7/28/2022 20:29:16,7/28/2022 20:29:16,7/28/2022 20:29:16,7/28/2022 20:29:16,59.29,59.29,7/28/2022 20:29:37,7/28/2022 20:29:37,61.35,61.35,61.35,61.35,61.83,61.83,1.652,1.651,1.651,1.651,1.687,1.686,0
28JUL2022:20:45:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.7,59.97,59.93,59.35,59.30,7/28/2022 20:39:31,7/28/2022 20:39:30,7/28/2022 20:39:30,7/28/2022 20:39:36,60.17,60.12,7/28/2022 20:39:38,7/28/2022 20:39:38,55.95,55.97,56.86,56.78,7/28/2022 20:35:59,7/28/2022 20:35:59,7/28/2022 20:43:13,7/28/2022 20:43:13,56.77,56.72,7/28/2022 20:36:04,7/28/2022 20:36:04,57.68,57.68,57.97,57.97,58.23,58.17,0.9640,0.9460,0.7090,0.7030,0.8750,0.8750,-0,-0,28JUL2022:20:31:23,4.4,7/28/2022 20:33:48,1.1,87,66.0600,2430,7/28/2022 20:30:01,2400,7/28/2022 20:30:02,2420,12.6,59.59,59.58,59.59,59.59,7/28/2022 20:39:42,7/28/2022 20:39:42,7/28/2022 20:39:41,7/28/2022 20:39:41,60.01,60.02,7/28/2022 20:39:56,7/28/2022 20:39:55,56.55,56.55,56.55,56.54,7/28/2022 20:36:13,7/28/2022 20:36:13,7/28/2022 20:36:13,7/28/2022 20:36:12,56.8,56.79,7/28/2022 20:36:31,7/28/2022 20:36:31,57.85,57.85,57.84,57.84,58.23,58.23,0.797,0.796,0.796,0.797,0.862,0.862,0
28JUL2022:21:00:00,15min,Peter Sinks,UCC,270,56.6,63.7,54.9,64.53,64.34,63.54,63.68,7/28/2022 20:59:08,7/28/2022 20:59:08,7/28/2022 20:59:41,7/28/2022 20:59:41,63.81,63.76,7/28/2022 20:59:46,7/28/2022 20:59:46,54.32,54.33,54.79,54.83,7/28/2022 20:53:48,7/28/2022 20:53:41,7/28/2022 20:56:52,7/28/2022 20:56:52,54.98,54.93,7/28/2022 20:53:47,7/28/2022 20:53:47,56.45,56.43,56.64,56.67,56.87,56.82,2.3400,2.2800,2.0270,2.0460,2.0390,2.0390,-0,-0,28JUL2022:20:45:02,9.0,7/28/2022 20:58:23,1.5,180,49.5000,2460,7/28/2022 20:58:35,2400,7/28/2022 20:45:03,2419,12.6,63.75,63.75,63.75,63.76,7/28/2022 20:59:50,7/28/2022 20:59:49,7/28/2022 20:59:49,7/28/2022 20:59:49,63.57,63.59,7/28/2022 21:00:00,7/28/2022 21:00:00,54.65,54.65,54.65,54.65,7/28/2022 20:53:55,7/28/2022 20:53:54,7/28/2022 20:53:54,7/28/2022 20:53:54,55.14,55.14,7/28/2022 20:54:09,7/28/2022 20:54:08,56.49,56.49,56.5,56.5,56.75,56.75,2.044,2.047,2.051,2.055,1.812,1.819,0
28JUL2022:21:15:00,15min,Peter Sinks,UCC,270,61.4,63.7,58.0,64.39,64.01,63.68,63.77,7/28/2022 21:05:22,7/28/2022 21:05:24,7/28/2022 21:03:16,7/28/2022 21:03:16,64.03,63.98,7/28/2022 21:05:51,7/28/2022 21:05:51,56.97,57.01,58.10,58.03,7/28/2022 21:14:46,7/28/2022 21:14:45,7/28/2022 21:14:55,7/28/2022 21:14:59,57.84,57.79,7/28/2022 21:14:59,7/28/2022 21:14:59,61.18,61.10,61.40,61.42,61.76,61.71,1.7360,1.6460,1.3950,1.4120,1.5440,1.5450,-0,-0,28JUL2022:21:07:56,5.9,7/28/2022 21:03:01,1.9,152,65.8900,2430,7/28/2022 21:00:01,2400,7/28/2022 21:00:04,2418,12.7,63.65,63.64,63.65,63.65,7/28/2022 21:05:31,7/28/2022 21:05:31,7/28/2022 21:05:31,7/28/2022 21:05:30,63.76,63.76,7/28/2022 21:06:05,7/28/2022 21:06:05,57.66,57.66,57.66,57.66,7/28/2022 21:15:00,7/28/2022 21:15:00,7/28/2022 21:15:00,7/28/2022 21:15:00,58.25,58.23,7/28/2022 21:15:00,7/28/2022 21:15:00,61.32,61.32,61.32,61.32,61.82,61.82,1.487,1.488,1.489,1.49,1.471,1.473,0
28JUL2022:21:30:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.3,58.05,58.06,58.07,58.03,7/28/2022 21:17:43,7/28/2022 21:17:43,7/28/2022 21:15:01,7/28/2022 21:17:04,58.37,58.32,7/28/2022 21:17:44,7/28/2022 21:17:44,53.50,53.47,54.34,54.31,7/28/2022 21:24:05,7/28/2022 21:24:05,7/28/2022 21:24:13,7/28/2022 21:24:12,54.43,54.38,7/28/2022 21:24:11,7/28/2022 21:24:11,55.91,55.93,56.24,56.26,56.47,56.42,0.9960,0.9960,1.0900,1.0840,0.9710,0.9710,-0,-0,28JUL2022:21:29:21,2.4,7/28/2022 21:15:38,0.6,274,79.3400,2430,7/28/2022 21:15:02,2400,7/28/2022 21:15:01,2416,12.6,57.95,57.95,57.95,57.95,7/28/2022 21:17:52,7/28/2022 21:17:51,7/28/2022 21:17:51,7/28/2022 21:17:51,58.25,58.25,7/28/2022 21:18:03,7/28/2022 21:18:03,54.01,54.01,54.01,54,7/28/2022 21:24:18,7/28/2022 21:24:17,7/28/2022 21:24:17,7/28/2022 21:24:17,54.61,54.61,7/28/2022 21:24:28,7/28/2022 21:24:27,56.1,56.1,56.1,56.1,56.47,56.47,1.007,1.006,1.006,1.007,0.98,0.979,0
28JUL2022:21:45:00,15min,Peter Sinks,UCC,270,56.1,59.4,53.7,61.11,61.02,59.77,60.09,7/28/2022 21:42:49,7/28/2022 21:42:49,7/28/2022 21:42:50,7/28/2022 21:42:49,60.08,60.03,7/28/2022 21:42:49,7/28/2022 21:42:49,52.49,52.48,53.70,53.67,7/28/2022 21:38:27,7/28/2022 21:38:27,7/28/2022 21:33:55,7/28/2022 21:33:52,53.74,53.69,7/28/2022 21:38:31,7/28/2022 21:38:31,55.90,55.87,55.47,55.52,56.36,56.30,1.6270,1.6070,1.0490,1.0680,1.3160,1.3160,-0,-0,28JUL2022:21:44:51,3.5,7/28/2022 21:41:56,0.8,15,65.4100,2430,7/28/2022 21:30:01,2400,7/28/2022 21:30:02,2416,12.6,59.44,59.41,59.44,59.46,7/28/2022 21:42:54,7/28/2022 21:42:54,7/28/2022 21:42:53,7/28/2022 21:42:53,59.43,59.43,7/28/2022 21:43:08,7/28/2022 21:43:08,53.25,53.26,53.25,53.25,7/28/2022 21:34:01,7/28/2022 21:34:01,7/28/2022 21:34:00,7/28/2022 21:34:00,54.08,54.08,7/28/2022 21:34:13,7/28/2022 21:34:13,55.67,55.67,55.67,55.67,56.3,56.3,1.229,1.227,1.229,1.232,1.208,1.209,0
28JUL2022:22:00:00,15min,Peter Sinks,UCC,270,57.4,61.4,54.3,61.52,61.39,61.74,61.87,7/28/2022 21:54:22,7/28/2022 21:54:22,7/28/2022 21:54:11,7/28/2022 21:54:11,61.51,61.46,7/28/2022 21:54:21,7/28/2022 21:54:21,53.01,53.01,54.06,54.19,7/28/2022 21:46:24,7/28/2022 21:46:24,7/28/2022 21:46:30,7/28/2022 21:46:29,54.42,54.37,7/28/2022 21:49:50,7/28/2022 21:49:50,57.15,57.14,57.28,57.31,57.71,57.65,2.0100,1.9940,1.7230,1.7270,1.6680,1.6680,-0,-0,28JUL2022:21:56:38,7.9,7/28/2022 21:53:56,3.4,15,46.2200,2430,7/28/2022 21:45:02,2400,7/28/2022 21:45:01,2414,12.6,61.43,61.42,61.42,61.43,7/28/2022 21:54:16,7/28/2022 21:54:16,7/28/2022 21:54:16,7/28/2022 21:54:15,61.3,61.3,7/28/2022 21:54:35,7/28/2022 21:54:34,53.83,53.85,53.84,53.82,7/28/2022 21:46:37,7/28/2022 21:46:36,7/28/2022 21:46:36,7/28/2022 21:46:36,54.66,54.66,7/28/2022 21:50:05,7/28/2022 21:50:05,57.22,57.22,57.22,57.22,57.69,57.69,1.763,1.761,1.762,1.764,1.575,1.575,0
28JUL2022:22:15:00,15min,Peter Sinks,UCC,270,57.4,60.8,55.3,62.09,62.03,60.02,60.13,7/28/2022 22:13:21,7/28/2022 22:13:21,7/28/2022 22:14:25,7/28/2022 22:14:25,61.46,61.41,7/28/2022 22:14:25,7/28/2022 22:14:25,54.21,54.16,54.93,54.98,7/28/2022 22:10:36,7/28/2022 22:10:36,7/28/2022 22:10:50,7/28/2022 22:10:50,55.44,55.39,7/28/2022 22:10:48,7/28/2022 22:10:48,57.20,57.19,57.11,57.13,57.66,57.61,1.4760,1.4730,0.9110,0.8980,1.1810,1.1820,-0,-0,28JUL2022:22:13:13,5.9,7/28/2022 22:14:10,2.9,352,25.9200,2430,7/28/2022 22:00:01,2400,7/28/2022 22:00:02,2412,12.6,60.49,60.49,60.49,60.5,7/28/2022 22:14:30,7/28/2022 22:14:30,7/28/2022 22:14:29,7/28/2022 22:14:29,61.07,61.07,7/28/2022 22:14:43,7/28/2022 22:14:43,54.8,54.81,54.8,54.79,7/28/2022 22:10:51,7/28/2022 22:10:51,7/28/2022 22:10:51,7/28/2022 22:10:50,55.82,55.82,7/28/2022 22:11:02,7/28/2022 22:11:02,57.16,57.16,57.16,57.16,57.61,57.61,1.093,1.091,1.093,1.096,1.074,1.076,0
28JUL2022:22:30:00,15min,Peter Sinks,UCC,270,56.1,59.8,54.4,60.37,60.48,59.34,59.23,7/28/2022 22:15:23,7/28/2022 22:15:14,7/28/2022 22:15:25,7/28/2022 22:15:25,59.95,59.90,7/28/2022 22:15:25,7/28/2022 22:15:25,53.63,53.61,54.13,54.10,7/28/2022 22:29:15,7/28/2022 22:29:15,7/28/2022 22:29:15,7/28/2022 22:29:15,54.36,54.31,7/28/2022 22:29:15,7/28/2022 22:29:15,55.88,55.88,55.92,55.93,56.38,56.33,1.3000,1.2970,1.0960,1.0790,1.2490,1.2500,-0,-0,28JUL2022:22:29:26,4.4,7/28/2022 22:15:09,2.1,331,56.9500,2430,7/28/2022 22:15:03,2400,7/28/2022 22:15:01,2411,12.6,59.49,59.48,59.49,59.5,7/28/2022 22:15:28,7/28/2022 22:15:27,7/28/2022 22:15:27,7/28/2022 22:15:27,60.12,60.08,7/28/2022 22:15:01,7/28/2022 22:15:01,54.11,54.11,54.11,54.1,7/28/2022 22:29:19,7/28/2022 22:29:19,7/28/2022 22:29:18,7/28/2022 22:29:18,54.61,54.61,7/28/2022 22:29:33,7/28/2022 22:29:33,55.92,55.92,55.92,55.92,56.44,56.43,1.159,1.158,1.158,1.159,1.286,1.284,0
28JUL2022:22:45:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.2,55.37,55.36,55.18,55.24,7/28/2022 22:30:35,7/28/2022 22:30:35,7/28/2022 22:30:35,7/28/2022 22:30:35,55.64,55.59,7/28/2022 22:30:31,7/28/2022 22:30:31,50.50,50.49,51.66,51.68,7/28/2022 22:42:31,7/28/2022 22:42:31,7/28/2022 22:44:50,7/28/2022 22:44:49,51.18,51.13,7/28/2022 22:44:45,7/28/2022 22:44:45,53.16,53.15,53.39,53.42,53.63,53.58,1.3410,1.3290,0.8980,0.9150,1.2470,1.2470,-0,-0,28JUL2022:22:44:46,2.8,7/28/2022 22:30:01,0.3,280,51.6700,2430,7/28/2022 22:30:04,2400,7/28/2022 22:30:01,2410,12.5,55.16,55.16,55.16,55.17,7/28/2022 22:30:20,7/28/2022 22:30:20,7/28/2022 22:30:19,7/28/2022 22:30:19,55.43,55.43,7/28/2022 22:30:38,7/28/2022 22:30:37,51.17,51.17,51.17,51.16,7/28/2022 22:44:50,7/28/2022 22:44:50,7/28/2022 22:44:50,7/28/2022 22:44:50,51.19,51.19,7/28/2022 22:45:00,7/28/2022 22:45:00,53.31,53.31,53.31,53.31,53.67,53.67,1.085,1.084,1.085,1.086,1.198,1.2,0
28JUL2022:23:00:00,15min,Peter Sinks,UCC,270,50.4,51.8,48.5,51.98,51.95,51.76,51.79,7/28/2022 22:49:31,7/28/2022 22:49:31,7/28/2022 22:45:18,7/28/2022 22:45:18,52.23,52.18,7/28/2022 22:50:00,7/28/2022 22:50:00,47.90,47.92,48.37,48.36,7/28/2022 22:59:51,7/28/2022 22:59:50,7/28/2022 22:59:57,7/28/2022 22:59:56,48.47,48.42,7/28/2022 22:59:57,7/28/2022 22:59:57,50.17,50.16,50.29,50.33,50.60,50.55,1.0340,1.0260,0.8520,0.8590,0.9270,0.9270,-0,-0,28JUL2022:22:58:10,2.6,7/28/2022 22:55:07,0.7,338,34.8200,2430,7/28/2022 22:45:02,2400,7/28/2022 22:45:01,2409,12.6,51.55,51.55,51.55,51.55,7/28/2022 22:49:38,7/28/2022 22:49:38,7/28/2022 22:49:38,7/28/2022 22:49:38,52.09,52.09,7/28/2022 22:50:15,7/28/2022 22:50:15,48.2,48.2,48.19,48.19,7/28/2022 23:00:00,7/28/2022 23:00:00,7/28/2022 23:00:00,7/28/2022 23:00:00,48.76,48.75,7/28/2022 23:00:00,7/28/2022 23:00:00,50.26,50.26,50.26,50.26,50.62,50.62,0.891,0.891,0.892,0.892,0.873,0.874,0
28JUL2022:23:15:00,15min,Peter Sinks,UCC,270,48.7,49.9,46.9,50.25,50.24,49.44,49.48,7/28/2022 23:06:38,7/28/2022 23:06:38,7/28/2022 23:06:45,7/28/2022 23:06:46,50.28,50.22,7/28/2022 23:06:38,7/28/2022 23:06:38,46.26,46.25,47.06,47.06,7/28/2022 23:12:52,7/28/2022 23:12:50,7/28/2022 23:13:06,7/28/2022 23:13:06,46.75,46.70,7/28/2022 23:13:06,7/28/2022 23:13:06,48.49,48.48,48.50,48.53,48.88,48.83,0.9370,0.9300,0.5520,0.5620,0.8510,0.8510,-0,-0,28JUL2022:23:08:10,2.6,7/28/2022 23:11:42,0.6,327,54.7300,2430,7/28/2022 23:00:04,2400,7/28/2022 23:00:01,2407,12.5,49.76,49.75,49.76,49.76,7/28/2022 23:06:49,7/28/2022 23:06:48,7/28/2022 23:06:48,7/28/2022 23:06:48,49.99,49.99,7/28/2022 23:07:00,7/28/2022 23:06:59,46.81,46.82,46.81,46.81,7/28/2022 23:13:10,7/28/2022 23:13:09,7/28/2022 23:13:09,7/28/2022 23:13:09,46.98,46.97,7/28/2022 23:13:17,7/28/2022 23:13:16,48.5,48.5,48.5,48.5,48.86,48.86,0.713,0.713,0.713,0.714,0.827,0.827,0
28JUL2022:23:30:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.5,49.00,48.94,48.38,48.38,7/28/2022 23:22:18,7/28/2022 23:22:18,7/28/2022 23:25:21,7/28/2022 23:27:00,49.15,49.09,7/28/2022 23:21:31,7/28/2022 23:21:31,45.67,45.63,46.58,46.62,7/28/2022 23:29:39,7/28/2022 23:29:39,7/28/2022 23:30:00,7/28/2022 23:29:59,46.36,46.31,7/28/2022 23:29:53,7/28/2022 23:29:53,47.63,47.61,47.61,47.65,48.03,47.98,0.6950,0.6910,0.3850,0.3690,0.5880,0.5880,-0,-0,28JUL2022:23:29:40,2.8,7/28/2022 23:24:52,0.9,347,26.3200,2430,7/28/2022 23:15:01,2400,7/28/2022 23:15:02,2406,12.5,48.49,48.48,48.49,48.49,7/28/2022 23:27:14,7/28/2022 23:27:13,7/28/2022 23:27:13,7/28/2022 23:27:13,49.04,49.04,7/28/2022 23:21:57,7/28/2022 23:21:57,46.25,46.26,46.25,46.25,7/28/2022 23:29:53,7/28/2022 23:29:53,7/28/2022 23:29:53,7/28/2022 23:29:53,46.65,46.64,7/28/2022 23:30:00,7/28/2022 23:30:00,47.64,47.64,47.64,47.64,48.04,48.04,0.496,0.496,0.497,0.498,0.529,0.53,0
28JUL2022:23:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.3,47.30,47.25,46.85,46.94,7/28/2022 23:32:41,7/28/2022 23:32:41,7/28/2022 23:32:42,7/28/2022 23:32:41,47.41,47.35,7/28/2022 23:32:42,7/28/2022 23:32:42,44.78,44.80,45.36,45.34,7/28/2022 23:31:24,7/28/2022 23:31:23,7/28/2022 23:45:00,7/28/2022 23:45:00,45.30,45.25,7/28/2022 23:31:25,7/28/2022 23:31:25,45.94,45.92,45.94,45.97,46.29,46.23,0.5910,0.5860,0.2610,0.2660,0.4900,0.4900,-0,-0,28JUL2022:23:44:59,2.0,7/28/2022 23:37:06,0.2,356,36.2600,2430,7/28/2022 23:30:12,2370,7/28/2022 23:40:04,2403,12.6,46.91,46.9,46.91,46.91,7/28/2022 23:32:45,7/28/2022 23:32:45,7/28/2022 23:32:45,7/28/2022 23:32:44,47.18,47.18,7/28/2022 23:36:32,7/28/2022 23:36:31,45.21,45.22,45.21,45.21,7/28/2022 23:31:38,7/28/2022 23:31:37,7/28/2022 23:31:37,7/28/2022 23:31:37,45.43,45.42,7/28/2022 23:31:51,7/28/2022 23:31:51,45.95,45.95,45.95,45.95,46.25,46.25,0.379,0.378,0.379,0.38,0.447,0.447,0
29JUL2022:00:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.5,46.45,46.44,45.66,45.79,7/28/2022 23:47:21,7/28/2022 23:47:21,7/28/2022 23:54:16,7/28/2022 23:54:07,46.81,46.75,7/28/2022 23:54:20,7/28/2022 23:54:20,44.10,44.08,44.46,44.53,7/28/2022 23:49:52,7/28/2022 23:49:52,7/28/2022 23:49:59,7/28/2022 23:49:58,44.55,44.50,7/28/2022 23:49:54,7/28/2022 23:49:54,45.33,45.31,45.16,45.21,45.70,45.64,0.5340,0.5250,0.2810,0.2840,0.4600,0.4600,-0,-0,28JUL2022:23:58:14,1.5,7/28/2022 23:48:49,0.3,360,33.3400,2430,7/28/2022 23:45:09,2370,7/28/2022 23:49:03,2401,12.6,46.05,46.05,46.05,46.05,7/28/2022 23:54:19,7/28/2022 23:54:18,7/28/2022 23:54:18,7/28/2022 23:54:18,46.99,46.97,7/28/2022 23:45:01,7/28/2022 23:45:01,44.34,44.34,44.34,44.34,7/28/2022 23:50:02,7/28/2022 23:50:02,7/28/2022 23:50:02,7/28/2022 23:50:01,44.73,44.73,7/28/2022 23:50:15,7/28/2022 23:50:15,45.26,45.26,45.25,45.25,45.69,45.69,0.388,0.387,0.387,0.388,0.459,0.458,0
29JUL2022:00:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.4,46.78,46.72,46.50,46.48,7/29/2022 00:09:01,7/29/2022 00:09:01,7/29/2022 00:01:28,7/29/2022 00:01:28,46.87,46.82,7/29/2022 00:08:57,7/29/2022 00:08:57,43.99,43.95,44.39,44.40,7/29/2022 00:14:38,7/29/2022 00:14:39,7/29/2022 00:15:00,7/29/2022 00:14:59,44.31,44.26,7/29/2022 00:14:45,7/29/2022 00:14:45,45.22,45.20,45.19,45.21,45.57,45.52,0.7650,0.7530,0.5600,0.5460,0.7020,0.7020,-0,-0,29JUL2022:00:13:41,3.7,7/29/2022 00:02:58,1.5,333,54.1500,2430,7/29/2022 00:07:29,2370,7/29/2022 00:00:05,2399,12.5,46.39,46.39,46.39,46.39,7/29/2022 00:09:10,7/29/2022 00:09:09,7/29/2022 00:09:09,7/29/2022 00:09:09,46.81,46.81,7/29/2022 00:09:24,7/29/2022 00:09:23,44.29,44.29,44.29,44.29,7/29/2022 00:14:47,7/29/2022 00:14:47,7/29/2022 00:14:47,7/29/2022 00:14:47,44.48,44.48,7/29/2022 00:14:47,7/29/2022 00:14:46,45.22,45.22,45.22,45.22,45.56,45.56,0.624,0.624,0.625,0.625,0.673,0.673,0
29JUL2022:00:30:00,15min,Peter Sinks,UCC,270,43.9,45.8,42.0,45.88,45.84,45.58,45.55,7/29/2022 00:20:01,7/29/2022 00:20:01,7/29/2022 00:20:11,7/29/2022 00:20:11,46.03,45.98,7/29/2022 00:19:50,7/29/2022 00:19:50,41.29,41.29,42.30,42.28,7/29/2022 00:28:36,7/29/2022 00:28:36,7/29/2022 00:28:31,7/29/2022 00:28:31,41.91,41.86,7/29/2022 00:28:34,7/29/2022 00:28:34,43.79,43.77,43.90,43.94,44.13,44.07,1.0310,1.0130,0.8050,0.7930,0.9350,0.9350,-0,-0,29JUL2022:00:29:10,2.4,7/29/2022 00:25:33,0.9,323,43.5600,2430,7/29/2022 00:15:21,2370,7/29/2022 00:15:03,2397,12.6,45.62,45.62,45.62,45.62,7/29/2022 00:20:03,7/29/2022 00:20:03,7/29/2022 00:20:03,7/29/2022 00:20:03,45.91,45.91,7/29/2022 00:20:16,7/29/2022 00:20:15,41.88,41.88,41.88,41.88,7/29/2022 00:28:43,7/29/2022 00:28:43,7/29/2022 00:28:42,7/29/2022 00:28:42,42.07,42.07,7/29/2022 00:29:00,7/29/2022 00:28:59,43.86,43.86,43.86,43.86,44.12,44.12,0.892,0.892,0.893,0.893,0.911,0.911,0
29JUL2022:00:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,41.7,43.19,43.15,42.92,42.96,7/29/2022 00:34:05,7/29/2022 00:34:05,7/29/2022 00:30:54,7/29/2022 00:30:54,43.49,43.43,7/29/2022 00:30:47,7/29/2022 00:30:47,41.21,41.21,41.82,41.84,7/29/2022 00:36:43,7/29/2022 00:36:43,7/29/2022 00:44:55,7/29/2022 00:44:54,41.69,41.63,7/29/2022 00:36:53,7/29/2022 00:36:53,42.57,42.54,42.44,42.49,42.90,42.84,0.4600,0.4530,0.2670,0.2650,0.4190,0.4190,-0,-0,29JUL2022:00:37:39,1.5,7/29/2022 00:33:43,0.1,351,4.4870,2430,7/29/2022 00:30:58,2370,7/29/2022 00:30:02,2396,12.5,43.01,43.01,43.01,43.01,7/29/2022 00:31:14,7/29/2022 00:31:14,7/29/2022 00:31:14,7/29/2022 00:31:14,43.39,43.39,7/29/2022 00:31:31,7/29/2022 00:31:31,41.63,41.64,41.63,41.63,7/29/2022 00:37:07,7/29/2022 00:37:06,7/29/2022 00:37:06,7/29/2022 00:37:06,41.77,41.77,7/29/2022 00:37:10,7/29/2022 00:37:10,42.52,42.52,42.52,42.52,42.89,42.89,0.332,0.332,0.333,0.333,0.388,0.388,0
29JUL2022:01:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.4,43.67,43.62,43.06,43.04,7/29/2022 00:56:36,7/29/2022 00:56:36,7/29/2022 00:50:11,7/29/2022 00:50:10,43.94,43.88,7/29/2022 00:56:16,7/29/2022 00:56:16,40.89,40.89,41.48,41.50,7/29/2022 00:58:01,7/29/2022 00:58:00,7/29/2022 00:46:37,7/29/2022 00:46:52,41.38,41.33,7/29/2022 00:58:09,7/29/2022 00:58:09,42.17,42.14,42.06,42.09,42.47,42.41,0.6580,0.6440,0.4250,0.4200,0.5920,0.5920,-0,-0,29JUL2022:00:53:44,2.8,7/29/2022 00:51:33,1.0,342,17.3800,2400,7/29/2022 00:45:01,2370,7/29/2022 00:45:03,2393,12.5,43.28,43.28,43.28,43.29,7/29/2022 00:56:37,7/29/2022 00:56:36,7/29/2022 00:56:36,7/29/2022 00:56:36,43.84,43.84,7/29/2022 00:56:44,7/29/2022 00:56:43,41.33,41.33,41.33,41.33,7/29/2022 00:58:08,7/29/2022 00:58:07,7/29/2022 00:58:07,7/29/2022 00:58:07,41.49,41.49,7/29/2022 00:58:19,7/29/2022 00:58:19,42.11,42.11,42.11,42.11,42.44,42.44,0.513,0.512,0.513,0.514,0.569,0.569,0
29JUL2022:01:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.1,42.52,42.47,41.96,42.00,7/29/2022 01:06:49,7/29/2022 01:06:49,7/29/2022 01:06:52,7/29/2022 01:06:48,42.74,42.68,7/29/2022 01:06:49,7/29/2022 01:06:49,39.15,39.15,40.15,40.19,7/29/2022 01:09:06,7/29/2022 01:09:06,7/29/2022 01:09:07,7/29/2022 01:09:07,40.03,39.98,7/29/2022 01:09:06,7/29/2022 01:09:06,41.33,41.29,41.33,41.39,41.62,41.57,0.7260,0.7160,0.3940,0.3920,0.6570,0.6570,-0,-0,29JUL2022:01:03:58,1.3,7/29/2022 01:08:56,0.2,264,10.5600,2400,7/29/2022 01:00:01,2370,7/29/2022 01:00:03,2390,12.5,42.16,42.16,42.16,42.16,7/29/2022 01:06:59,7/29/2022 01:06:59,7/29/2022 01:06:59,7/29/2022 01:06:58,42.53,42.54,7/29/2022 01:07:07,7/29/2022 01:07:06,39.93,39.93,39.93,39.92,7/29/2022 01:09:12,7/29/2022 01:09:11,7/29/2022 01:09:11,7/29/2022 01:09:11,40.35,40.35,7/29/2022 01:09:24,7/29/2022 01:09:24,41.34,41.34,41.34,41.34,41.61,41.61,0.525,0.524,0.525,0.525,0.63,0.63,0
29JUL2022:01:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.5,42.00,41.98,41.45,41.48,7/29/2022 01:20:45,7/29/2022 01:20:45,7/29/2022 01:20:54,7/29/2022 01:20:54,41.99,41.93,7/29/2022 01:20:46,7/29/2022 01:20:46,38.84,38.82,39.63,39.70,7/29/2022 01:23:24,7/29/2022 01:23:24,7/29/2022 01:24:44,7/29/2022 01:24:44,39.43,39.38,7/29/2022 01:23:25,7/29/2022 01:23:25,40.59,40.56,40.62,40.69,40.90,40.84,0.6770,0.6670,0.4610,0.4480,0.6290,0.6290,-0,-0,29JUL2022:01:16:37,1.5,7/29/2022 01:18:35,0.4,289,31.5400,2400,7/29/2022 01:15:01,2370,7/29/2022 01:15:02,2388,12.5,41.57,41.57,41.57,41.58,7/29/2022 01:21:17,7/29/2022 01:21:17,7/29/2022 01:21:17,7/29/2022 01:21:17,41.81,41.81,7/29/2022 01:21:31,7/29/2022 01:21:31,39.4,39.4,39.4,39.4,7/29/2022 01:24:48,7/29/2022 01:24:48,7/29/2022 01:24:48,7/29/2022 01:24:48,39.59,39.59,7/29/2022 01:24:54,7/29/2022 01:24:53,40.62,40.62,40.62,40.62,40.88,40.88,0.537,0.537,0.537,0.537,0.612,0.612,0
29JUL2022:01:45:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.4,42.82,42.76,42.23,42.35,7/29/2022 01:39:25,7/29/2022 01:39:22,7/29/2022 01:39:28,7/29/2022 01:39:27,42.88,42.82,7/29/2022 01:39:21,7/29/2022 01:39:21,38.80,38.78,39.43,39.45,7/29/2022 01:30:40,7/29/2022 01:30:40,7/29/2022 01:31:18,7/29/2022 01:31:21,39.28,39.22,7/29/2022 01:30:42,7/29/2022 01:30:42,40.97,40.94,40.93,40.99,41.21,41.16,0.8490,0.8450,0.6450,0.6530,0.7790,0.7790,-0,-0,29JUL2022:01:31:16,2.8,7/29/2022 01:37:09,1.2,12,70.4700,2400,7/29/2022 01:30:01,2370,7/29/2022 01:30:02,2386,12.5,42.48,42.48,42.48,42.49,7/29/2022 01:39:30,7/29/2022 01:39:29,7/29/2022 01:39:29,7/29/2022 01:39:29,42.65,42.65,7/29/2022 01:39:41,7/29/2022 01:39:40,39.32,39.32,39.32,39.32,7/29/2022 01:31:25,7/29/2022 01:31:25,7/29/2022 01:31:25,7/29/2022 01:31:25,39.47,39.47,7/29/2022 01:30:52,7/29/2022 01:30:52,40.94,40.94,40.94,40.94,41.17,41.17,0.714,0.714,0.715,0.715,0.74,0.741,0
29JUL2022:02:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.1,42.80,42.84,42.57,42.65,7/29/2022 01:45:27,7/29/2022 01:45:27,7/29/2022 01:45:34,7/29/2022 01:45:34,42.88,42.83,7/29/2022 01:45:28,7/29/2022 01:45:28,39.62,39.59,40.14,40.16,7/29/2022 01:48:56,7/29/2022 01:48:56,7/29/2022 01:49:09,7/29/2022 01:49:10,40.18,40.13,7/29/2022 01:49:10,7/29/2022 01:49:10,41.10,41.06,41.17,41.24,41.41,41.35,0.6080,0.5960,0.5210,0.5290,0.5440,0.5440,-0,-0,29JUL2022:01:48:29,2.4,7/29/2022 01:45:01,0.7,15,70.6000,2400,7/29/2022 01:45:01,2370,7/29/2022 01:45:02,2385,12.4,42.51,42.5,42.51,42.52,7/29/2022 01:45:37,7/29/2022 01:45:36,7/29/2022 01:45:36,7/29/2022 01:45:36,42.49,42.49,7/29/2022 01:45:39,7/29/2022 01:45:38,39.97,39.98,39.97,39.97,7/29/2022 01:49:11,7/29/2022 01:49:11,7/29/2022 01:49:11,7/29/2022 01:49:11,40.28,40.28,7/29/2022 01:49:23,7/29/2022 01:49:22,41.15,41.15,41.15,41.15,41.39,41.39,0.535,0.534,0.535,0.535,0.517,0.517,0
29JUL2022:02:15:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.0,41.00,40.96,40.81,40.88,7/29/2022 02:00:01,7/29/2022 02:00:01,7/29/2022 02:00:01,7/29/2022 02:00:01,41.41,41.35,7/29/2022 02:00:02,7/29/2022 02:00:02,37.98,37.89,39.12,39.22,7/29/2022 02:07:31,7/29/2022 02:07:31,7/29/2022 02:09:46,7/29/2022 02:09:45,38.71,38.65,7/29/2022 02:07:37,7/29/2022 02:07:37,39.69,39.66,39.77,39.84,40.00,39.95,0.5700,0.5730,0.4550,0.4450,0.5700,0.5700,-0,-0,29JUL2022:02:04:00,0.9,7/29/2022 02:05:15,0.1,315,13.4300,2400,7/29/2022 02:00:03,2370,7/29/2022 02:00:01,2383,12.5,40.95,40.94,40.94,40.94,7/29/2022 02:00:01,7/29/2022 02:00:01,7/29/2022 02:00:01,7/29/2022 02:00:01,41.32,41.31,7/29/2022 02:00:01,7/29/2022 02:00:09,38.9,38.9,38.9,38.89,7/29/2022 02:07:42,7/29/2022 02:07:41,7/29/2022 02:07:41,7/29/2022 02:07:41,39.03,39.03,7/29/2022 02:07:59,7/29/2022 02:07:58,39.75,39.75,39.75,39.75,39.99,39.99,0.493,0.492,0.493,0.493,0.568,0.567,0
29JUL2022:02:30:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.9,41.78,41.70,41.29,41.39,7/29/2022 02:29:24,7/29/2022 02:29:24,7/29/2022 02:29:32,7/29/2022 02:29:32,41.84,41.79,7/29/2022 02:29:25,7/29/2022 02:29:25,38.25,38.19,38.88,38.87,7/29/2022 02:27:52,7/29/2022 02:27:52,7/29/2022 02:27:54,7/29/2022 02:27:54,38.99,38.94,7/29/2022 02:27:52,7/29/2022 02:27:52,39.64,39.59,39.52,39.57,39.90,39.85,0.6630,0.6530,0.4970,0.5150,0.5850,0.5850,-0,-0,29JUL2022:02:22:30,2.6,7/29/2022 02:28:49,0.5,272,32.5400,2400,7/29/2022 02:15:01,2370,7/29/2022 02:15:02,2381,12.4,41.47,41.47,41.47,41.47,7/29/2022 02:29:32,7/29/2022 02:29:32,7/29/2022 02:29:32,7/29/2022 02:29:32,41.68,41.68,7/29/2022 02:29:35,7/29/2022 02:29:34,38.81,38.81,38.81,38.81,7/29/2022 02:23:40,7/29/2022 02:23:39,7/29/2022 02:23:39,7/29/2022 02:23:39,39.04,39.03,7/29/2022 02:22:11,7/29/2022 02:22:11,39.58,39.58,39.58,39.58,39.88,39.88,0.545,0.545,0.545,0.546,0.544,0.545,0
29JUL2022:02:45:00,15min,Peter Sinks,UCC,270,39.9,41.3,38.1,41.32,41.23,41.26,41.37,7/29/2022 02:34:36,7/29/2022 02:34:36,7/29/2022 02:35:07,7/29/2022 02:35:06,41.54,41.48,7/29/2022 02:34:41,7/29/2022 02:34:41,37.46,37.45,38.28,38.32,7/29/2022 02:30:19,7/29/2022 02:30:18,7/29/2022 02:30:33,7/29/2022 02:30:28,37.94,37.89,7/29/2022 02:30:27,7/29/2022 02:30:27,39.75,39.70,39.87,39.94,40.03,39.98,0.8690,0.8520,0.6480,0.6630,0.7960,0.7960,-0,-0,29JUL2022:02:33:08,2.0,7/29/2022 02:33:08,0.3,73,26.8300,2400,7/29/2022 02:30:01,2370,7/29/2022 02:30:02,2378,12.5,41.2,41.2,41.2,41.2,7/29/2022 02:34:56,7/29/2022 02:34:55,7/29/2022 02:34:55,7/29/2022 02:34:55,41.44,41.44,7/29/2022 02:35:10,7/29/2022 02:35:09,38.03,38.03,38.03,38.02,7/29/2022 02:30:34,7/29/2022 02:30:34,7/29/2022 02:30:33,7/29/2022 02:30:33,38.16,38.16,7/29/2022 02:30:47,7/29/2022 02:30:46,39.82,39.82,39.82,39.82,40.01,40.01,0.715,0.713,0.715,0.716,0.752,0.752,0
29JUL2022:03:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.0,40.19,40.13,39.85,39.88,7/29/2022 02:49:20,7/29/2022 02:49:20,7/29/2022 02:49:22,7/29/2022 02:49:22,40.32,40.27,7/29/2022 02:49:10,7/29/2022 02:49:10,37.54,37.50,38.13,38.10,7/29/2022 02:51:35,7/29/2022 02:56:02,7/29/2022 02:56:36,7/29/2022 02:56:37,37.93,37.87,7/29/2022 02:51:35,7/29/2022 02:51:35,38.75,38.71,38.89,38.89,39.02,38.96,0.6400,0.6280,0.4480,0.4670,0.5800,0.5800,-0,-0,29JUL2022:02:59:18,1.5,7/29/2022 02:47:21,0.2,281,16.8400,2400,7/29/2022 02:45:05,2370,7/29/2022 02:45:01,2377,12.5,39.94,39.94,39.94,39.94,7/29/2022 02:49:23,7/29/2022 02:49:23,7/29/2022 02:49:23,7/29/2022 02:49:23,40.18,40.15,7/29/2022 02:45:01,7/29/2022 02:45:01,37.93,37.93,37.93,37.93,7/29/2022 02:56:43,7/29/2022 02:56:43,7/29/2022 02:56:43,7/29/2022 02:56:43,38.02,38.02,7/29/2022 02:56:43,7/29/2022 02:56:45,38.81,38.81,38.81,38.81,39,39,0.505,0.504,0.505,0.505,0.563,0.562,0
29JUL2022:03:15:00,15min,Peter Sinks,UCC,270,38.5,40.2,37.1,40.33,40.27,39.76,39.72,7/29/2022 03:00:51,7/29/2022 03:00:52,7/29/2022 03:01:03,7/29/2022 03:00:52,40.49,40.44,7/29/2022 03:00:52,7/29/2022 03:00:52,36.56,36.53,37.37,37.27,7/29/2022 03:12:26,7/29/2022 03:12:26,7/29/2022 03:13:45,7/29/2022 03:13:46,36.90,36.85,7/29/2022 03:12:28,7/29/2022 03:12:28,38.35,38.30,38.51,38.45,38.64,38.58,0.9530,0.9400,0.5990,0.6140,0.8840,0.8840,-0,-0,29JUL2022:03:02:39,0.9,7/29/2022 03:00:34,0.1,12,27.0000,2400,7/29/2022 03:00:05,2370,7/29/2022 03:00:01,2376,12.5,39.96,39.96,39.96,39.96,7/29/2022 03:01:01,7/29/2022 03:01:00,7/29/2022 03:01:00,7/29/2022 03:01:00,40.37,40.37,7/29/2022 03:01:12,7/29/2022 03:01:11,37.1,37.11,37.1,37.1,7/29/2022 03:13:43,7/29/2022 03:13:42,7/29/2022 03:13:42,7/29/2022 03:13:42,37.14,37.14,7/29/2022 03:12:45,7/29/2022 03:12:44,38.41,38.41,38.41,38.41,38.63,38.63,0.737,0.736,0.737,0.738,0.851,0.85,0
29JUL2022:03:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.3,39.62,39.58,39.00,38.95,7/29/2022 03:18:55,7/29/2022 03:18:55,7/29/2022 03:18:56,7/29/2022 03:18:56,39.30,39.25,7/29/2022 03:15:41,7/29/2022 03:15:41,35.36,35.30,36.59,36.58,7/29/2022 03:26:34,7/29/2022 03:26:34,7/29/2022 03:26:45,7/29/2022 03:26:45,36.14,36.09,7/29/2022 03:26:43,7/29/2022 03:26:43,37.66,37.63,37.81,37.81,37.95,37.90,0.8160,0.8160,0.5310,0.5330,0.7250,0.7250,-0,-0,29JUL2022:03:21:00,2.4,7/29/2022 03:19:21,0.6,323,74.2800,2400,7/29/2022 03:15:04,2340,7/29/2022 03:25:03,2374,12.5,38.87,38.87,38.87,38.87,7/29/2022 03:15:48,7/29/2022 03:15:47,7/29/2022 03:15:47,7/29/2022 03:15:47,39.06,39.06,7/29/2022 03:15:48,7/29/2022 03:15:47,36.16,36.17,36.16,36.15,7/29/2022 03:26:47,7/29/2022 03:26:47,7/29/2022 03:26:47,7/29/2022 03:26:47,36.4,36.4,7/29/2022 03:28:03,7/29/2022 03:28:03,37.72,37.72,37.72,37.72,37.91,37.91,0.618,0.617,0.618,0.619,0.653,0.654,0
29JUL2022:03:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.0,40.27,40.20,39.39,39.28,7/29/2022 03:44:15,7/29/2022 03:44:14,7/29/2022 03:44:18,7/29/2022 03:44:18,40.34,40.29,7/29/2022 03:44:05,7/29/2022 03:44:05,35.66,35.55,36.86,36.70,7/29/2022 03:44:32,7/29/2022 03:44:32,7/29/2022 03:44:33,7/29/2022 03:44:33,36.73,36.68,7/29/2022 03:31:53,7/29/2022 03:31:53,38.36,38.31,38.33,38.19,38.62,38.57,1.0140,1.0090,0.5960,0.6070,0.8830,0.8830,-0,-0,29JUL2022:03:38:56,3.5,7/29/2022 03:44:42,0.4,346,47.0700,2400,7/29/2022 03:30:06,2340,7/29/2022 03:38:11,2373,12.4,39.63,39.62,39.63,39.63,7/29/2022 03:44:19,7/29/2022 03:44:19,7/29/2022 03:44:19,7/29/2022 03:44:19,40.18,40.18,7/29/2022 03:44:22,7/29/2022 03:44:21,36.69,36.7,36.69,36.68,7/29/2022 03:31:59,7/29/2022 03:31:59,7/29/2022 03:31:59,7/29/2022 03:31:59,37.25,37.25,7/29/2022 03:37:24,7/29/2022 03:37:24,38.3,38.3,38.3,38.3,38.61,38.61,0.74,0.738,0.74,0.742,0.775,0.775,0
29JUL2022:04:00:00,15min,Peter Sinks,UCC,270,38.6,40.6,36.9,40.89,40.83,39.99,39.94,7/29/2022 03:45:54,7/29/2022 03:45:54,7/29/2022 03:46:16,7/29/2022 03:46:16,41.02,40.97,7/29/2022 03:45:55,7/29/2022 03:45:55,36.35,36.33,36.92,37.04,7/29/2022 03:58:29,7/29/2022 03:58:28,7/29/2022 03:58:29,7/29/2022 03:58:26,36.75,36.70,7/29/2022 03:58:27,7/29/2022 03:58:27,38.47,38.42,38.48,38.44,38.73,38.68,1.0200,1.0050,0.6700,0.6620,0.9280,0.9280,-0,-0,29JUL2022:03:51:15,2.2,7/29/2022 03:45:01,0.7,299,68.2300,2400,7/29/2022 03:45:35,2340,7/29/2022 03:46:04,2370,12.4,40.29,40.29,40.29,40.29,7/29/2022 03:45:56,7/29/2022 03:45:55,7/29/2022 03:45:55,7/29/2022 03:45:55,40.83,40.83,7/29/2022 03:46:08,7/29/2022 03:46:07,36.76,36.76,36.76,36.76,7/29/2022 03:58:33,7/29/2022 03:58:32,7/29/2022 03:58:32,7/29/2022 03:58:32,37.03,37.03,7/29/2022 03:58:39,7/29/2022 03:58:39,38.45,38.45,38.45,38.45,38.68,38.68,0.795,0.795,0.796,0.797,0.874,0.874,0
29JUL2022:04:15:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.5,39.47,39.41,38.99,39.12,7/29/2022 04:02:07,7/29/2022 04:02:07,7/29/2022 04:00:01,7/29/2022 04:00:01,39.60,39.54,7/29/2022 04:02:11,7/29/2022 04:02:11,35.80,35.75,36.78,36.82,7/29/2022 04:12:07,7/29/2022 04:12:08,7/29/2022 04:12:23,7/29/2022 04:12:25,36.31,36.26,7/29/2022 04:12:08,7/29/2022 04:12:08,37.39,37.34,37.52,37.58,37.69,37.64,0.6880,0.6810,0.4870,0.5090,0.6440,0.6440,-0,-0,29JUL2022:04:11:32,2.0,7/29/2022 04:00:04,0.2,286,31.4400,2400,7/29/2022 04:00:15,2340,7/29/2022 04:03:03,2371,12.4,39.17,39.17,39.16,39.16,7/29/2022 04:00:01,7/29/2022 04:00:01,7/29/2022 04:00:01,7/29/2022 04:00:01,39.65,39.64,7/29/2022 04:00:01,7/29/2022 04:00:01,36.44,36.44,36.44,36.44,7/29/2022 04:12:16,7/29/2022 04:12:16,7/29/2022 04:12:16,7/29/2022 04:12:16,36.58,36.58,7/29/2022 04:12:30,7/29/2022 04:12:29,37.47,37.47,37.47,37.47,37.69,37.69,0.547,0.545,0.545,0.546,0.646,0.644,0
29JUL2022:04:30:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.5,38.29,38.26,37.88,37.89,7/29/2022 04:16:43,7/29/2022 04:16:43,7/29/2022 04:15:17,7/29/2022 04:15:17,38.42,38.37,7/29/2022 04:16:56,7/29/2022 04:16:56,34.62,34.54,35.84,35.84,7/29/2022 04:22:30,7/29/2022 04:22:30,7/29/2022 04:29:06,7/29/2022 04:29:04,35.27,35.22,7/29/2022 04:22:52,7/29/2022 04:22:52,36.47,36.42,36.61,36.63,36.78,36.72,0.7700,0.7630,0.5880,0.5810,0.7420,0.7420,-0,-0,29JUL2022:04:16:06,1.5,7/29/2022 04:15:12,0.1,330,6.3260,2400,7/29/2022 04:15:12,2340,7/29/2022 04:18:39,2369,12.4,37.83,37.83,37.83,37.83,7/29/2022 04:17:08,7/29/2022 04:17:08,7/29/2022 04:17:08,7/29/2022 04:17:08,38.36,38.35,7/29/2022 04:15:01,7/29/2022 04:15:01,35.51,35.51,35.51,35.51,7/29/2022 04:23:00,7/29/2022 04:22:59,7/29/2022 04:22:59,7/29/2022 04:22:59,35.47,35.46,7/29/2022 04:23:16,7/29/2022 04:23:15,36.55,36.55,36.54,36.54,36.78,36.78,0.643,0.642,0.642,0.642,0.741,0.741,0
29JUL2022:04:45:00,15min,Peter Sinks,UCC,270,36.6,38.4,35.3,38.54,38.46,38.25,38.39,7/29/2022 04:44:56,7/29/2022 04:44:57,7/29/2022 04:44:58,7/29/2022 04:44:58,38.70,38.65,7/29/2022 04:44:41,7/29/2022 04:44:41,34.55,34.49,35.49,35.63,7/29/2022 04:40:16,7/29/2022 04:40:16,7/29/2022 04:40:16,7/29/2022 04:40:19,35.10,35.05,7/29/2022 04:40:18,7/29/2022 04:40:18,36.48,36.42,36.47,36.56,36.72,36.67,0.7380,0.7300,0.5290,0.5280,0.6830,0.6830,0,0,29JUL2022:04:44:42,1.3,7/29/2022 04:42:18,0.2,261,21.9700,2400,7/29/2022 04:33:33,2340,7/29/2022 04:30:12,2369,12.4,38.35,38.35,38.35,38.35,7/29/2022 04:45:00,7/29/2022 04:45:00,7/29/2022 04:45:00,7/29/2022 04:45:00,38.53,38.53,7/29/2022 04:45:00,7/29/2022 04:45:00,35.23,35.23,35.22,35.22,7/29/2022 04:40:25,7/29/2022 04:40:25,7/29/2022 04:40:25,7/29/2022 04:40:25,35.44,35.44,7/29/2022 04:40:38,7/29/2022 04:40:38,36.46,36.46,36.46,36.46,36.66,36.66,0.59,0.59,0.591,0.592,0.616,0.617,0
29JUL2022:05:00:00,15min,Peter Sinks,UCC,270,36.6,38.5,35.1,38.53,38.44,38.25,38.39,7/29/2022 04:45:03,7/29/2022 04:45:03,7/29/2022 04:45:02,7/29/2022 04:45:01,38.70,38.65,7/29/2022 04:45:01,7/29/2022 04:45:01,34.07,34.04,35.24,35.38,7/29/2022 04:56:23,7/29/2022 04:56:19,7/29/2022 04:56:24,7/29/2022 04:56:23,34.74,34.69,7/29/2022 04:56:23,7/29/2022 04:56:23,36.52,36.46,36.58,36.75,36.79,36.74,0.8600,0.8530,0.5060,0.5100,0.7790,0.7790,0,0,29JUL2022:05:00:00,1.3,7/29/2022 04:46:39,0.2,9,56.5600,2400,7/29/2022 04:45:24,2340,7/29/2022 04:46:04,2369,12.4,38.38,38.38,38.38,38.38,7/29/2022 04:45:06,7/29/2022 04:45:06,7/29/2022 04:45:06,7/29/2022 04:45:06,38.58,38.58,7/29/2022 04:45:09,7/29/2022 04:45:09,34.94,34.95,34.94,34.93,7/29/2022 04:56:29,7/29/2022 04:56:28,7/29/2022 04:56:28,7/29/2022 04:56:28,35.18,35.18,7/29/2022 04:56:40,7/29/2022 04:56:40,36.59,36.59,36.59,36.59,36.8,36.8,0.647,0.645,0.646,0.646,0.75,0.749,0
29JUL2022:05:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.8,37.49,37.43,36.71,36.85,7/29/2022 05:13:32,7/29/2022 05:13:31,7/29/2022 05:13:37,7/29/2022 05:13:37,37.44,37.39,7/29/2022 05:13:32,7/29/2022 05:13:32,34.27,34.24,34.92,35.07,7/29/2022 05:09:25,7/29/2022 05:09:26,7/29/2022 05:09:42,7/29/2022 05:09:43,34.66,34.61,7/29/2022 05:09:29,7/29/2022 05:09:29,35.99,35.94,35.83,36.01,36.26,36.21,0.5600,0.5540,0.3050,0.3030,0.5210,0.5210,1,3,29JUL2022:05:15:00,1.1,7/29/2022 05:09:34,0.1,22,4.8940,2400,7/29/2022 05:12:42,2340,7/29/2022 05:00:02,2368,12.3,36.99,36.98,36.99,36.99,7/29/2022 05:13:41,7/29/2022 05:13:41,7/29/2022 05:13:41,7/29/2022 05:13:41,37.27,37.27,7/29/2022 05:13:53,7/29/2022 05:13:52,34.75,34.76,34.75,34.75,7/29/2022 05:09:37,7/29/2022 05:09:36,7/29/2022 05:09:36,7/29/2022 05:09:36,34.77,34.76,7/29/2022 05:09:46,7/29/2022 05:09:45,35.94,35.94,35.94,35.94,36.25,36.25,0.403,0.402,0.403,0.404,0.489,0.489,0
29JUL2022:05:30:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.8,37.26,37.21,36.65,36.91,7/29/2022 05:15:33,7/29/2022 05:15:33,7/29/2022 05:15:49,7/29/2022 05:15:51,37.51,37.46,7/29/2022 05:15:40,7/29/2022 05:15:40,34.31,34.26,34.85,35.05,7/29/2022 05:18:52,7/29/2022 05:18:52,7/29/2022 05:21:02,7/29/2022 05:21:02,34.74,34.69,7/29/2022 05:18:52,7/29/2022 05:18:52,35.56,35.50,35.41,35.59,35.82,35.77,0.7460,0.7370,0.4790,0.4850,0.7220,0.7220,6,9,29JUL2022:05:30:00,1.5,7/29/2022 05:17:43,0.2,157,19.4200,2400,7/29/2022 05:15:32,2340,7/29/2022 05:15:07,2370,12.4,36.97,36.97,36.97,36.97,7/29/2022 05:15:49,7/29/2022 05:15:49,7/29/2022 05:15:49,7/29/2022 05:15:49,37.34,37.34,7/29/2022 05:15:59,7/29/2022 05:15:58,34.78,34.78,34.78,34.78,7/29/2022 05:19:04,7/29/2022 05:19:04,7/29/2022 05:19:04,7/29/2022 05:19:03,34.8,34.8,7/29/2022 05:19:15,7/29/2022 05:19:15,35.52,35.52,35.52,35.52,35.81,35.81,0.577,0.577,0.577,0.578,0.701,0.701,0
29JUL2022:05:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.6,36.60,36.54,36.11,36.26,7/29/2022 05:30:48,7/29/2022 05:30:47,7/29/2022 05:30:49,7/29/2022 05:30:48,36.78,36.73,7/29/2022 05:33:08,7/29/2022 05:33:08,34.00,33.97,35.07,35.21,7/29/2022 05:37:40,7/29/2022 05:37:40,7/29/2022 05:40:59,7/29/2022 05:40:58,34.46,34.41,7/29/2022 05:37:40,7/29/2022 05:37:40,35.57,35.52,35.52,35.70,35.85,35.79,0.5390,0.5370,0.2560,0.2580,0.5230,0.5230,12,15,29JUL2022:05:45:00,1.5,7/29/2022 05:32:21,0.1,339,5.6140,4710,7/29/2022 05:32:09,2340,7/29/2022 05:31:06,4360,12.4,36.21,36.21,36.21,36.22,7/29/2022 05:30:54,7/29/2022 05:30:54,7/29/2022 05:30:54,7/29/2022 05:30:54,36.57,36.57,7/29/2022 05:33:21,7/29/2022 05:33:20,34.69,34.69,34.69,34.69,7/29/2022 05:37:50,7/29/2022 05:37:50,7/29/2022 05:37:50,7/29/2022 05:37:50,34.59,34.59,7/29/2022 05:38:01,7/29/2022 05:38:01,35.57,35.57,35.57,35.57,35.81,35.81,0.367,0.366,0.367,0.367,0.491,0.492,0
29JUL2022:06:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.3,36.50,36.46,36.20,36.33,7/29/2022 05:53:00,7/29/2022 05:53:00,7/29/2022 05:53:47,7/29/2022 05:53:49,36.78,36.73,7/29/2022 05:53:00,7/29/2022 05:53:00,34.77,34.73,35.47,35.61,7/29/2022 05:47:32,7/29/2022 05:47:32,7/29/2022 05:47:51,7/29/2022 05:47:54,35.21,35.16,7/29/2022 05:47:31,7/29/2022 05:47:31,35.85,35.79,35.81,35.96,36.13,36.08,0.3620,0.3590,0.1990,0.1920,0.3520,0.3520,18,21,29JUL2022:06:00:00,0.0,7/29/2022 05:45:01,0.0,0,0.0000,4680,7/29/2022 05:45:05,4620,7/29/2022 05:46:03,4660,12.4,36.31,36.31,36.31,36.31,7/29/2022 05:53:35,7/29/2022 05:53:35,7/29/2022 05:53:34,7/29/2022 05:53:35,36.69,36.69,7/29/2022 05:53:32,7/29/2022 05:53:32,35.25,35.25,35.25,35.25,7/29/2022 05:47:40,7/29/2022 05:47:40,7/29/2022 05:47:40,7/29/2022 05:47:40,35.33,35.33,7/29/2022 05:47:53,7/29/2022 05:47:53,35.85,35.85,35.85,35.85,36.1,36.1,0.256,0.256,0.256,0.257,0.337,0.337,0
29JUL2022:06:15:00,15min,Peter Sinks,UCC,270,37.2,38.7,35.9,38.88,38.81,38.40,38.57,7/29/2022 06:08:03,7/29/2022 06:07:59,7/29/2022 06:09:16,7/29/2022 06:09:15,39.10,39.05,7/29/2022 06:08:00,7/29/2022 06:08:00,35.55,35.48,35.68,35.84,7/29/2022 06:00:18,7/29/2022 06:00:15,7/29/2022 06:00:19,7/29/2022 06:00:18,35.88,35.82,7/29/2022 06:00:18,7/29/2022 06:00:18,37.04,36.99,36.94,37.07,37.32,37.26,0.8220,0.8210,0.7120,0.7050,0.8110,0.8110,27,86,29JUL2022:06:15:00,2.4,7/29/2022 06:09:44,0.4,157,45.0500,4710,7/29/2022 06:12:58,4650,7/29/2022 06:00:01,4665,12.3,38.53,38.53,38.53,38.54,7/29/2022 06:09:17,7/29/2022 06:09:17,7/29/2022 06:09:17,7/29/2022 06:09:17,38.91,38.91,7/29/2022 06:08:24,7/29/2022 06:08:23,35.71,35.71,35.71,35.71,7/29/2022 06:00:25,7/29/2022 06:00:24,7/29/2022 06:00:24,7/29/2022 06:00:24,36.01,36.01,7/29/2022 06:00:27,7/29/2022 06:00:27,37,37,37,37,37.27,37.27,0.753,0.752,0.752,0.753,0.802,0.801,0
29JUL2022:06:30:00,15min,Peter Sinks,UCC,270,40.3,42.6,36.9,42.42,42.37,43.26,43.40,7/29/2022 06:25:55,7/29/2022 06:25:54,7/29/2022 06:26:10,7/29/2022 06:26:09,42.63,42.57,7/29/2022 06:25:55,7/29/2022 06:25:55,36.66,36.58,36.94,37.08,7/29/2022 06:15:17,7/29/2022 06:15:24,7/29/2022 06:15:25,7/29/2022 06:15:24,37.00,36.95,7/29/2022 06:15:16,7/29/2022 06:15:16,40.20,40.15,40.79,40.90,40.48,40.43,1.6930,1.6910,2.0480,2.0330,1.7110,1.7110,139,161,29JUL2022:06:29:57,1.8,7/29/2022 06:29:48,0.3,256,41.2100,4740,7/29/2022 06:21:29,4650,7/29/2022 06:15:04,4690,12.4,42.72,42.71,42.72,42.72,7/29/2022 06:26:10,7/29/2022 06:26:10,7/29/2022 06:26:10,7/29/2022 06:26:10,42.49,42.49,7/29/2022 06:26:12,7/29/2022 06:26:12,36.85,36.85,36.85,36.85,7/29/2022 06:15:30,7/29/2022 06:15:29,7/29/2022 06:15:29,7/29/2022 06:15:29,37.03,37.03,7/29/2022 06:15:44,7/29/2022 06:15:43,40.47,40.47,40.47,40.48,40.39,40.39,1.875,1.874,1.874,1.873,1.754,1.752,0
29JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.4,46.0,41.2,45.77,45.79,48.71,48.91,7/29/2022 06:43:26,7/29/2022 06:43:26,7/29/2022 06:40:31,7/29/2022 06:40:31,45.68,45.63,7/29/2022 06:43:27,7/29/2022 06:43:27,40.57,40.54,42.05,42.13,7/29/2022 06:30:01,7/29/2022 06:30:01,7/29/2022 06:30:22,7/29/2022 06:30:41,40.97,40.91,7/29/2022 06:30:41,7/29/2022 06:30:41,43.31,43.28,45.57,45.62,43.58,43.53,1.3190,1.3200,2.0220,2.0050,1.3230,1.3230,182,204,29JUL2022:06:44:52,2.0,7/29/2022 06:30:19,0.4,181,8.3000,4740,7/29/2022 06:33:24,4680,7/29/2022 06:30:02,4709,12.5,46.68,46.68,46.68,46.67,7/29/2022 06:40:38,7/29/2022 06:40:37,7/29/2022 06:40:37,7/29/2022 06:40:37,45.39,45.39,7/29/2022 06:44:55,7/29/2022 06:44:55,41.44,41.44,41.44,41.43,7/29/2022 06:30:24,7/29/2022 06:30:24,7/29/2022 06:30:24,7/29/2022 06:30:23,41.02,41.02,7/29/2022 06:30:31,7/29/2022 06:30:30,44.41,44.41,44.41,44.41,43.49,43.49,1.656,1.655,1.655,1.654,1.328,1.328,0
29JUL2022:07:00:00,15min,Peter Sinks,UCC,270,46.6,48.9,45.4,48.33,48.34,51.11,51.10,7/29/2022 06:56:32,7/29/2022 06:56:32,7/29/2022 07:00:00,7/29/2022 07:00:00,48.44,48.39,7/29/2022 06:59:48,7/29/2022 06:59:48,44.67,44.62,46.71,46.67,7/29/2022 06:45:02,7/29/2022 06:45:03,7/29/2022 06:45:13,7/29/2022 06:45:12,44.92,44.87,7/29/2022 06:45:05,7/29/2022 06:45:05,46.47,46.45,48.51,48.54,46.79,46.74,0.9440,0.9560,1.0840,1.1190,0.9450,0.9450,226,249,29JUL2022:06:59:58,2.2,7/29/2022 06:52:24,1.1,200,25.1700,4770,7/29/2022 06:56:23,4710,7/29/2022 06:45:01,4728,12.6,49.56,49.56,49.57,49.57,7/29/2022 07:00:00,7/29/2022 07:00:00,7/29/2022 07:00:00,7/29/2022 07:00:00,48.28,48.28,7/29/2022 07:00:00,7/29/2022 07:00:00,45.73,45.74,45.73,45.73,7/29/2022 06:45:13,7/29/2022 06:45:13,7/29/2022 06:45:13,7/29/2022 06:45:13,45.14,45.14,7/29/2022 06:45:22,7/29/2022 06:45:21,47.46,47.46,47.46,47.46,46.71,46.71,0.995,0.995,0.996,0.997,0.926,0.927,0
29JUL2022:07:15:00,15min,Peter Sinks,UCC,270,50.2,52.7,48.8,52.36,52.43,55.02,55.15,7/29/2022 07:13:34,7/29/2022 07:13:34,7/29/2022 07:13:34,7/29/2022 07:13:34,52.36,52.30,7/29/2022 07:14:32,7/29/2022 07:14:32,48.05,48.06,50.10,50.10,7/29/2022 07:00:01,7/29/2022 07:00:01,7/29/2022 07:02:17,7/29/2022 07:02:15,48.44,48.39,7/29/2022 07:00:01,7/29/2022 07:00:01,50.05,50.05,52.88,52.93,50.42,50.36,1.1110,1.1010,1.3900,1.4050,1.0830,1.0830,273,297,29JUL2022:07:14:53,1.3,7/29/2022 07:09:07,0.3,223,10.5100,4800,7/29/2022 07:06:02,4710,7/29/2022 07:00:02,4749,12.6,53.4,53.4,53.4,53.4,7/29/2022 07:14:41,7/29/2022 07:14:41,7/29/2022 07:14:41,7/29/2022 07:14:40,52.05,52.05,7/29/2022 07:14:59,7/29/2022 07:14:59,49.24,49.24,49.24,49.23,7/29/2022 07:02:21,7/29/2022 07:02:21,7/29/2022 07:02:21,7/29/2022 07:02:21,48.29,48.29,7/29/2022 07:00:01,7/29/2022 07:00:01,51.45,51.45,51.45,51.45,50.33,50.33,1.231,1.231,1.231,1.231,1.085,1.084,0
29JUL2022:07:30:00,15min,Peter Sinks,UCC,270,53.4,57.0,52.2,56.86,56.90,59.21,59.36,7/29/2022 07:29:48,7/29/2022 07:29:47,7/29/2022 07:30:00,7/29/2022 07:30:00,56.80,56.75,7/29/2022 07:29:53,7/29/2022 07:29:53,51.17,51.16,54.06,54.05,7/29/2022 07:15:09,7/29/2022 07:15:06,7/29/2022 07:15:13,7/29/2022 07:15:13,51.60,51.55,7/29/2022 07:15:45,7/29/2022 07:15:45,53.21,53.22,56.25,56.29,53.59,53.54,1.2620,1.2760,1.2290,1.3060,1.2210,1.2210,320,343,29JUL2022:07:29:52,1.3,7/29/2022 07:19:07,0.3,203,20.8500,4800,7/29/2022 07:20:07,4740,7/29/2022 07:15:01,4765,12.7,57.67,57.66,57.68,57.69,7/29/2022 07:30:00,7/29/2022 07:30:00,7/29/2022 07:30:00,7/29/2022 07:30:00,56.42,56.44,7/29/2022 07:30:00,7/29/2022 07:30:00,52.7,52.7,52.7,52.7,7/29/2022 07:15:21,7/29/2022 07:15:21,7/29/2022 07:15:21,7/29/2022 07:15:20,51.67,51.67,7/29/2022 07:15:38,7/29/2022 07:15:38,54.7,54.71,54.71,54.71,53.48,53.49,1.206,1.207,1.208,1.208,1.158,1.159,0
29JUL2022:07:45:00,15min,Peter Sinks,UCC,270,57.7,60.1,56.3,59.72,59.74,61.77,61.79,7/29/2022 07:44:20,7/29/2022 07:44:20,7/29/2022 07:42:38,7/29/2022 07:42:37,59.96,59.91,7/29/2022 07:43:20,7/29/2022 07:43:20,55.36,55.38,57.77,57.67,7/29/2022 07:32:31,7/29/2022 07:32:18,7/29/2022 07:32:30,7/29/2022 07:32:28,55.97,55.92,7/29/2022 07:32:36,7/29/2022 07:32:36,57.46,57.47,59.82,59.76,57.90,57.85,1.1770,1.1770,1.1230,1.1460,1.1670,1.1670,367,392,29JUL2022:07:44:56,2.8,7/29/2022 07:44:31,0.8,175,17.8400,4830,7/29/2022 07:31:00,4770,7/29/2022 07:30:02,4789,12.6,60.53,60.52,60.53,60.53,7/29/2022 07:43:24,7/29/2022 07:43:24,7/29/2022 07:43:23,7/29/2022 07:43:23,59.67,59.67,7/29/2022 07:43:40,7/29/2022 07:43:39,56.59,56.59,56.59,56.59,7/29/2022 07:32:37,7/29/2022 07:32:36,7/29/2022 07:32:36,7/29/2022 07:32:36,56.09,56.09,7/29/2022 07:32:52,7/29/2022 07:32:52,58.61,58.61,58.62,58.62,57.84,57.84,1.121,1.121,1.121,1.121,1.163,1.163,0
29JUL2022:08:00:00,15min,Peter Sinks,UCC,270,60.6,63.2,58.8,63.36,63.39,65.00,65.04,7/29/2022 07:59:58,7/29/2022 07:59:58,7/29/2022 07:56:57,7/29/2022 07:56:57,63.59,63.54,7/29/2022 07:59:58,7/29/2022 07:59:58,58.01,58.03,60.09,59.99,7/29/2022 07:45:04,7/29/2022 07:45:04,7/29/2022 07:45:03,7/29/2022 07:45:01,58.61,58.56,7/29/2022 07:45:01,7/29/2022 07:45:01,60.38,60.41,62.80,62.82,60.84,60.79,1.2000,1.1970,1.1130,1.1320,1.1680,1.1680,415,438,29JUL2022:07:59:56,4.4,7/29/2022 07:57:36,0.9,247,30.2300,4860,7/29/2022 07:50:51,4770,7/29/2022 07:45:04,4816,12.8,63.34,63.35,63.36,63.36,7/29/2022 08:00:00,7/29/2022 08:00:00,7/29/2022 08:00:00,7/29/2022 08:00:00,63.04,63.05,7/29/2022 08:00:00,7/29/2022 08:00:00,59.06,59.07,59.06,59.06,7/29/2022 07:45:01,7/29/2022 07:45:01,7/29/2022 07:45:01,7/29/2022 07:45:01,58.63,58.63,7/29/2022 07:45:14,7/29/2022 07:45:13,61.56,61.57,61.57,61.57,60.74,60.74,1.104,1.104,1.103,1.103,1.145,1.146,0
29JUL2022:08:15:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.4,64.38,64.44,64.76,64.78,7/29/2022 08:13:04,7/29/2022 08:13:04,7/29/2022 08:13:05,7/29/2022 08:13:05,64.42,64.37,7/29/2022 08:13:04,7/29/2022 08:13:04,61.57,61.62,62.85,62.84,7/29/2022 08:00:21,7/29/2022 08:00:21,7/29/2022 08:01:33,7/29/2022 08:01:33,62.38,62.33,7/29/2022 08:00:30,7/29/2022 08:00:30,62.74,62.78,63.58,63.62,63.26,63.21,0.5370,0.5350,0.4080,0.4060,0.3850,0.3850,462,485,29JUL2022:08:14:59,5.7,7/29/2022 08:07:43,3.4,283,21.3100,4860,7/29/2022 08:01:10,4800,7/29/2022 08:00:05,4838,12.8,64.28,64.28,64.28,64.28,7/29/2022 08:13:08,7/29/2022 08:13:08,7/29/2022 08:13:08,7/29/2022 08:13:08,64.09,64.09,7/29/2022 08:13:20,7/29/2022 08:13:19,62.34,62.34,62.34,62.34,7/29/2022 08:00:30,7/29/2022 08:00:30,7/29/2022 08:00:30,7/29/2022 08:00:30,62.52,62.52,7/29/2022 08:00:47,7/29/2022 08:00:47,63.18,63.18,63.18,63.18,63.23,63.23,0.402,0.401,0.402,0.403,0.323,0.324,0
29JUL2022:08:30:00,15min,Peter Sinks,UCC,270,63.8,65.4,63.2,65.91,65.96,65.89,65.92,7/29/2022 08:28:09,7/29/2022 08:28:09,7/29/2022 08:28:11,7/29/2022 08:28:10,65.63,65.58,7/29/2022 08:28:16,7/29/2022 08:28:16,62.21,62.24,63.45,63.49,7/29/2022 08:16:16,7/29/2022 08:16:16,7/29/2022 08:16:17,7/29/2022 08:16:18,63.21,63.16,7/29/2022 08:16:25,7/29/2022 08:16:25,63.52,63.58,64.52,64.56,64.05,64.00,0.5860,0.5830,0.4710,0.4720,0.4480,0.4480,507,531,29JUL2022:08:29:55,5.5,7/29/2022 08:15:53,2.8,283,27.8800,4890,7/29/2022 08:21:27,4830,7/29/2022 08:15:02,4862,12.9,65.55,65.55,65.55,65.56,7/29/2022 08:28:18,7/29/2022 08:28:17,7/29/2022 08:28:17,7/29/2022 08:28:17,65.16,65.16,7/29/2022 08:28:30,7/29/2022 08:28:30,63.05,63.05,63.05,63.04,7/29/2022 08:16:27,7/29/2022 08:16:27,7/29/2022 08:16:26,7/29/2022 08:16:26,63.3,63.29,7/29/2022 08:16:45,7/29/2022 08:16:44,64.03,64.03,64.03,64.04,64.02,64.02,0.456,0.455,0.456,0.457,0.397,0.397,0
29JUL2022:08:45:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.1,66.33,66.34,66.83,66.85,7/29/2022 08:31:15,7/29/2022 08:31:15,7/29/2022 08:38:14,7/29/2022 08:38:14,66.19,66.14,7/29/2022 08:43:16,7/29/2022 08:43:16,63.08,63.13,64.77,64.87,7/29/2022 08:30:20,7/29/2022 08:30:21,7/29/2022 08:41:47,7/29/2022 08:41:47,63.89,63.84,7/29/2022 08:30:29,7/29/2022 08:30:29,64.61,64.66,65.85,65.87,65.15,65.10,0.6480,0.6440,0.4820,0.4610,0.5090,0.5090,551,572,29JUL2022:08:44:49,7.0,7/29/2022 08:41:55,2.7,260,34.1800,4920,7/29/2022 08:30:30,4860,7/29/2022 08:30:02,4885,13.0,66.19,66.19,66.19,66.19,7/29/2022 08:38:20,7/29/2022 08:38:20,7/29/2022 08:38:20,7/29/2022 08:38:20,65.91,65.91,7/29/2022 08:43:27,7/29/2022 08:43:27,64.14,64.14,64.14,64.14,7/29/2022 08:34:06,7/29/2022 08:34:06,7/29/2022 08:34:06,7/29/2022 08:34:06,64.04,64.04,7/29/2022 08:30:51,7/29/2022 08:30:51,65.24,65.24,65.24,65.24,65.11,65.11,0.477,0.477,0.477,0.478,0.458,0.458,0
29JUL2022:09:00:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.4,68.11,68.22,67.96,68.00,7/29/2022 08:52:23,7/29/2022 08:52:23,7/29/2022 08:52:26,7/29/2022 08:52:26,67.61,67.57,7/29/2022 08:52:30,7/29/2022 08:52:30,63.49,63.58,64.49,64.55,7/29/2022 08:58:00,7/29/2022 08:57:59,7/29/2022 08:57:59,7/29/2022 08:57:58,64.46,64.41,7/29/2022 08:57:59,7/29/2022 08:57:59,64.92,64.98,65.76,65.78,65.58,65.53,0.7880,0.7790,0.6940,0.6850,0.5750,0.5750,594,616,29JUL2022:08:59:51,7.7,7/29/2022 08:55:29,4.0,260,34.1100,4950,7/29/2022 08:56:46,4860,7/29/2022 08:45:07,4911,13.1,67.59,67.59,67.6,67.61,7/29/2022 08:52:34,7/29/2022 08:52:33,7/29/2022 08:52:33,7/29/2022 08:52:33,66.96,66.96,7/29/2022 08:52:49,7/29/2022 08:52:48,64.14,64.14,64.13,64.13,7/29/2022 08:58:03,7/29/2022 08:58:03,7/29/2022 08:58:03,7/29/2022 08:58:01,64.67,64.67,7/29/2022 08:58:13,7/29/2022 08:58:12,65.36,65.36,65.36,65.36,65.55,65.55,0.648,0.647,0.648,0.65,0.507,0.508,0
29JUL2022:09:15:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.2,66.94,67.04,67.09,67.13,7/29/2022 09:01:18,7/29/2022 09:01:18,7/29/2022 09:00:17,7/29/2022 09:00:17,66.96,66.91,7/29/2022 09:00:16,7/29/2022 09:00:16,63.37,63.45,64.41,64.45,7/29/2022 09:03:36,7/29/2022 09:03:35,7/29/2022 09:05:30,7/29/2022 09:05:21,64.25,64.20,7/29/2022 09:05:29,7/29/2022 09:05:29,64.81,64.87,65.55,65.58,65.50,65.45,0.8540,0.8490,0.6600,0.6550,0.6640,0.6640,635,656,29JUL2022:09:14:59,7.7,7/29/2022 09:03:25,4.6,272,30.1000,5010,7/29/2022 09:10:46,4920,7/29/2022 09:00:02,4966,13.1,66.7,66.7,66.7,66.71,7/29/2022 09:00:19,7/29/2022 09:00:18,7/29/2022 09:00:18,7/29/2022 09:00:18,66.51,66.51,7/29/2022 09:00:28,7/29/2022 09:00:27,64.05,64.05,64.05,64.05,7/29/2022 09:05:31,7/29/2022 09:05:30,7/29/2022 09:05:30,7/29/2022 09:05:30,64.34,64.34,7/29/2022 09:05:41,7/29/2022 09:05:41,65.21,65.21,65.21,65.21,65.47,65.47,0.674,0.673,0.674,0.675,0.604,0.604,0
29JUL2022:09:30:00,15min,Peter Sinks,UCC,270,65.7,67.4,65.0,67.87,67.96,67.77,67.81,7/29/2022 09:23:45,7/29/2022 09:23:45,7/29/2022 09:25:30,7/29/2022 09:25:30,67.74,67.70,7/29/2022 09:23:48,7/29/2022 09:23:48,63.88,63.96,65.08,65.04,7/29/2022 09:16:46,7/29/2022 09:16:46,7/29/2022 09:16:28,7/29/2022 09:21:55,64.94,64.89,7/29/2022 09:16:46,7/29/2022 09:16:46,65.38,65.45,66.11,66.12,66.08,66.03,0.8040,0.7970,0.5570,0.5630,0.5420,0.5420,676,697,29JUL2022:09:30:00,9.0,7/29/2022 09:27:14,4.4,261,42.6100,5100,7/29/2022 09:25:56,4980,7/29/2022 09:15:01,5044,13.4,67.47,67.46,67.46,67.47,7/29/2022 09:23:53,7/29/2022 09:23:53,7/29/2022 09:23:53,7/29/2022 09:23:52,67.25,67.25,7/29/2022 09:24:05,7/29/2022 09:24:05,64.71,64.72,64.71,64.71,7/29/2022 09:16:35,7/29/2022 09:16:35,7/29/2022 09:16:35,7/29/2022 09:16:35,65.25,65.25,7/29/2022 09:16:53,7/29/2022 09:16:52,65.75,65.76,65.76,65.76,66.05,66.05,0.555,0.554,0.555,0.557,0.449,0.45,0
29JUL2022:09:45:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.5,69.33,69.48,68.90,68.99,7/29/2022 09:37:44,7/29/2022 09:37:44,7/29/2022 09:37:45,7/29/2022 09:37:45,68.74,68.69,7/29/2022 09:37:48,7/29/2022 09:37:48,64.42,64.47,65.72,65.68,7/29/2022 09:38:13,7/29/2022 09:38:13,7/29/2022 09:32:55,7/29/2022 09:32:54,65.49,65.44,7/29/2022 09:33:13,7/29/2022 09:33:13,66.04,66.12,66.94,66.95,66.75,66.71,0.9200,0.9090,0.6480,0.6550,0.6410,0.6410,714,731,29JUL2022:09:44:54,7.9,7/29/2022 09:41:37,3.6,255,42.8100,5250,7/29/2022 09:38:19,5070,7/29/2022 09:30:01,5151,13.7,68.3,68.3,68.31,68.31,7/29/2022 09:37:52,7/29/2022 09:37:52,7/29/2022 09:37:52,7/29/2022 09:37:52,68.15,68.15,7/29/2022 09:36:02,7/29/2022 09:36:01,65.26,65.27,65.26,65.26,7/29/2022 09:33:05,7/29/2022 09:33:05,7/29/2022 09:33:05,7/29/2022 09:33:04,65.64,65.64,7/29/2022 09:33:28,7/29/2022 09:33:27,66.51,66.51,66.51,66.51,66.72,66.72,0.674,0.672,0.674,0.675,0.538,0.538,0
29JUL2022:10:00:00,15min,Peter Sinks,UCC,270,67.1,69.0,66.1,70.08,70.11,69.65,69.71,7/29/2022 09:56:08,7/29/2022 09:56:08,7/29/2022 09:56:08,7/29/2022 09:56:08,69.35,69.30,7/29/2022 09:56:07,7/29/2022 09:56:07,65.01,65.09,66.27,66.26,7/29/2022 09:55:12,7/29/2022 09:55:12,7/29/2022 09:52:55,7/29/2022 09:52:54,66.17,66.12,7/29/2022 09:49:36,7/29/2022 09:49:36,66.69,66.77,67.64,67.65,67.41,67.36,0.9270,0.9140,0.6020,0.6070,0.6340,0.6340,749,769,29JUL2022:09:59:56,7.9,7/29/2022 09:56:35,3.5,246,39.1100,5160,7/29/2022 09:59:45,5070,7/29/2022 09:46:51,5098,13.7,68.97,68.97,68.97,68.98,7/29/2022 09:56:19,7/29/2022 09:56:19,7/29/2022 09:56:18,7/29/2022 09:56:18,68.95,68.96,7/29/2022 09:56:30,7/29/2022 09:56:30,65.91,65.91,65.91,65.9,7/29/2022 09:52:59,7/29/2022 09:52:58,7/29/2022 09:52:58,7/29/2022 09:52:58,66.32,66.32,7/29/2022 09:50:02,7/29/2022 09:50:01,67.17,67.18,67.18,67.18,67.38,67.38,0.637,0.635,0.637,0.639,0.536,0.536,0
29JUL2022:10:15:00,15min,Peter Sinks,UCC,270,67.2,68.7,65.8,69.48,69.56,69.19,69.18,7/29/2022 10:14:03,7/29/2022 10:14:03,7/29/2022 10:11:47,7/29/2022 10:11:38,69.04,69.00,7/29/2022 10:09:55,7/29/2022 10:09:55,64.80,64.85,65.60,65.66,7/29/2022 10:00:47,7/29/2022 10:00:47,7/29/2022 10:00:53,7/29/2022 10:00:54,65.87,65.82,7/29/2022 10:00:54,7/29/2022 10:00:54,66.84,66.92,67.57,67.59,67.55,67.50,0.9850,0.9830,0.8310,0.8220,0.7310,0.7310,784,803,29JUL2022:10:14:50,10.7,7/29/2022 10:00:37,4.4,270,37.2600,5250,7/29/2022 10:09:12,5100,7/29/2022 10:00:04,5182,13.8,68.75,68.74,68.74,68.75,7/29/2022 10:11:50,7/29/2022 10:11:50,7/29/2022 10:11:50,7/29/2022 10:11:49,68.7,68.7,7/29/2022 10:12:04,7/29/2022 10:12:04,65.41,65.41,65.41,65.4,7/29/2022 10:00:59,7/29/2022 10:00:59,7/29/2022 10:00:59,7/29/2022 10:00:59,66.11,66.11,7/29/2022 10:06:41,7/29/2022 10:06:40,67.23,67.23,67.23,67.23,67.53,67.53,0.774,0.773,0.775,0.776,0.649,0.649,0
29JUL2022:10:30:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.3,70.19,70.25,69.69,69.70,7/29/2022 10:25:35,7/29/2022 10:25:34,7/29/2022 10:25:37,7/29/2022 10:25:37,69.80,69.75,7/29/2022 10:25:16,7/29/2022 10:25:16,64.98,65.12,66.31,66.26,7/29/2022 10:20:27,7/29/2022 10:20:28,7/29/2022 10:23:53,7/29/2022 10:23:53,66.32,66.28,7/29/2022 10:22:07,7/29/2022 10:22:07,67.25,67.33,68.00,68.01,67.97,67.93,1.0960,1.0840,0.7670,0.7700,0.8150,0.8150,814,829,29JUL2022:10:29:48,11.6,7/29/2022 10:26:09,4.3,257,43.5100,5250,7/29/2022 10:15:10,5130,7/29/2022 10:16:29,5217,13.9,69.26,69.26,69.26,69.27,7/29/2022 10:25:17,7/29/2022 10:25:17,7/29/2022 10:25:17,7/29/2022 10:25:17,69.42,69.42,7/29/2022 10:25:25,7/29/2022 10:25:24,66.05,66.06,66.05,66.05,7/29/2022 10:20:33,7/29/2022 10:20:33,7/29/2022 10:20:33,7/29/2022 10:20:32,66.62,66.61,7/29/2022 10:20:54,7/29/2022 10:20:54,67.65,67.65,67.65,67.65,67.94,67.95,0.817,0.815,0.817,0.818,0.713,0.713,0
29JUL2022:10:45:00,15min,Peter Sinks,UCC,270,68.1,69.8,66.9,71.20,71.20,70.09,70.23,7/29/2022 10:35:31,7/29/2022 10:35:31,7/29/2022 10:35:31,7/29/2022 10:35:31,70.63,70.58,7/29/2022 10:40:33,7/29/2022 10:40:33,65.91,65.96,66.84,66.93,7/29/2022 10:31:38,7/29/2022 10:31:36,7/29/2022 10:31:40,7/29/2022 10:31:39,67.01,66.96,7/29/2022 10:31:52,7/29/2022 10:31:52,67.74,67.84,68.19,68.20,68.50,68.45,1.0100,0.9990,0.6800,0.6820,0.7080,0.7080,842,855,29JUL2022:10:44:39,11.0,7/29/2022 10:34:07,5.1,236,45.4300,5280,7/29/2022 10:32:16,5160,7/29/2022 10:33:03,5212,14.0,69.71,69.7,69.71,69.72,7/29/2022 10:40:34,7/29/2022 10:40:34,7/29/2022 10:40:34,7/29/2022 10:40:34,69.96,69.96,7/29/2022 10:40:41,7/29/2022 10:40:41,66.57,66.58,66.57,66.56,7/29/2022 10:31:46,7/29/2022 10:31:46,7/29/2022 10:31:46,7/29/2022 10:31:45,67.15,67.14,7/29/2022 10:32:06,7/29/2022 10:32:06,68,67.99,67.99,67.99,68.47,68.47,0.696,0.694,0.696,0.698,0.614,0.614,0
29JUL2022:11:00:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.1,71.96,71.97,71.10,71.16,7/29/2022 10:56:11,7/29/2022 10:56:10,7/29/2022 10:56:11,7/29/2022 10:56:11,71.08,71.04,7/29/2022 10:56:10,7/29/2022 10:56:10,65.98,66.08,67.32,67.33,7/29/2022 10:47:03,7/29/2022 10:47:03,7/29/2022 10:54:07,7/29/2022 10:46:16,67.08,67.03,7/29/2022 10:47:10,7/29/2022 10:47:10,68.16,68.25,68.77,68.81,68.87,68.82,1.2300,1.2220,0.8390,0.8400,0.9440,0.9440,870,887,29JUL2022:10:58:02,9.4,7/29/2022 10:53:10,4.5,288,36.6200,5250,7/29/2022 10:45:07,5130,7/29/2022 10:46:02,5212,13.9,70.84,70.83,70.84,70.86,7/29/2022 10:55:32,7/29/2022 10:55:32,7/29/2022 10:55:31,7/29/2022 10:55:31,70.7,70.7,7/29/2022 10:55:48,7/29/2022 10:55:48,66.87,66.88,66.87,66.87,7/29/2022 10:46:18,7/29/2022 10:46:18,7/29/2022 10:46:18,7/29/2022 10:46:18,67.33,67.33,7/29/2022 10:54:30,7/29/2022 10:54:29,68.48,68.49,68.49,68.49,68.83,68.83,0.915,0.913,0.914,0.916,0.85,0.85,0
29JUL2022:11:15:00,15min,Peter Sinks,UCC,270,69.5,71.8,67.6,73.14,73.27,71.76,71.85,7/29/2022 11:11:12,7/29/2022 11:11:12,7/29/2022 11:14:21,7/29/2022 11:11:13,72.23,72.18,7/29/2022 11:14:21,7/29/2022 11:14:21,66.84,66.94,67.76,67.86,7/29/2022 11:00:59,7/29/2022 11:01:01,7/29/2022 11:01:02,7/29/2022 11:01:01,67.84,67.79,7/29/2022 11:01:05,7/29/2022 11:01:05,69.16,69.24,69.70,69.74,69.87,69.82,1.2390,1.2460,0.9320,0.9300,1.0150,1.0160,906,946,29JUL2022:11:10:42,8.8,7/29/2022 11:08:19,3.6,320,57.6200,5250,7/29/2022 11:00:05,5190,7/29/2022 11:00:01,5211,14.1,71.81,71.8,71.81,71.82,7/29/2022 11:11:20,7/29/2022 11:11:20,7/29/2022 11:11:20,7/29/2022 11:11:19,71.76,71.76,7/29/2022 11:14:25,7/29/2022 11:14:24,67.42,67.42,67.42,67.42,7/29/2022 11:01:11,7/29/2022 11:01:10,7/29/2022 11:01:10,7/29/2022 11:01:10,67.85,67.85,7/29/2022 11:02:32,7/29/2022 11:02:31,69.46,69.46,69.46,69.46,69.83,69.83,0.973,0.972,0.973,0.975,0.944,0.944,0
29JUL2022:11:30:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.2,74.72,74.80,73.09,73.24,7/29/2022 11:25:27,7/29/2022 11:25:27,7/29/2022 11:26:49,7/29/2022 11:26:49,73.78,73.73,7/29/2022 11:25:42,7/29/2022 11:25:42,67.90,68.06,68.99,69.08,7/29/2022 11:24:03,7/29/2022 11:24:03,7/29/2022 11:15:01,7/29/2022 11:15:01,69.29,69.24,7/29/2022 11:15:01,7/29/2022 11:15:01,70.50,70.63,70.96,71.00,71.27,71.23,1.3480,1.3470,0.9520,0.9520,1.0380,1.0390,989,1039,29JUL2022:11:29:51,10.7,7/29/2022 11:16:40,4.2,293,80.6000,5250,7/29/2022 11:19:32,5160,7/29/2022 11:16:02,5200,14.0,72.89,72.88,72.89,72.9,7/29/2022 11:25:37,7/29/2022 11:25:38,7/29/2022 11:25:37,7/29/2022 11:25:37,73.28,73.28,7/29/2022 11:25:50,7/29/2022 11:25:49,68.66,68.67,68.66,68.66,7/29/2022 11:24:14,7/29/2022 11:24:14,7/29/2022 11:24:14,7/29/2022 11:24:13,69.64,69.64,7/29/2022 11:15:26,7/29/2022 11:15:25,70.75,70.75,70.76,70.76,71.21,71.22,1.002,0.999,1.002,1.004,0.946,0.945,0
29JUL2022:11:45:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.3,75.28,75.44,73.62,73.76,7/29/2022 11:30:21,7/29/2022 11:30:21,7/29/2022 11:30:51,7/29/2022 11:30:51,74.48,74.43,7/29/2022 11:30:54,7/29/2022 11:30:54,69.18,69.44,70.13,70.07,7/29/2022 11:35:01,7/29/2022 11:32:11,7/29/2022 11:43:56,7/29/2022 11:43:56,70.47,70.42,7/29/2022 11:32:19,7/29/2022 11:32:19,71.40,71.54,71.84,71.85,72.28,72.23,1.3100,1.2870,0.8130,0.8420,0.9310,0.9320,1019,1118,29JUL2022:11:44:59,9.0,7/29/2022 11:31:49,4.0,188,48.9000,5250,7/29/2022 11:31:04,5160,7/29/2022 11:30:03,5187,14.0,73.84,73.83,73.85,73.86,7/29/2022 11:31:01,7/29/2022 11:31:00,7/29/2022 11:31:00,7/29/2022 11:31:00,74.23,74.23,7/29/2022 11:31:19,7/29/2022 11:31:19,69.83,69.83,69.82,69.82,7/29/2022 11:35:16,7/29/2022 11:35:15,7/29/2022 11:35:15,7/29/2022 11:35:15,70.71,70.71,7/29/2022 11:32:37,7/29/2022 11:32:37,71.66,71.66,71.66,71.66,72.24,72.25,0.903,0.901,0.903,0.906,0.811,0.811,0
29JUL2022:12:00:00,15min,Peter Sinks,UCC,270,73.0,75.5,71.7,77.01,77.16,75.90,76.08,7/29/2022 11:49:36,7/29/2022 11:49:36,7/29/2022 11:49:36,7/29/2022 11:49:36,76.57,76.52,7/29/2022 11:49:36,7/29/2022 11:49:36,70.42,70.54,71.07,71.01,7/29/2022 11:56:18,7/29/2022 11:47:22,7/29/2022 11:52:07,7/29/2022 11:52:07,71.86,71.81,7/29/2022 11:45:01,7/29/2022 11:45:01,72.51,72.71,72.74,72.75,73.44,73.39,1.2490,1.1990,0.8210,0.8570,0.8190,0.8190,968,1130,29JUL2022:11:46:05,11.4,7/29/2022 11:52:00,5.5,171,49.7700,5220,7/29/2022 11:45:12,5130,7/29/2022 11:52:03,5176,13.9,75.55,75.55,75.56,75.57,7/29/2022 11:49:38,7/29/2022 11:49:38,7/29/2022 11:49:38,7/29/2022 11:49:38,75.37,75.37,7/29/2022 11:49:44,7/29/2022 11:49:44,71.12,71.13,71.12,71.12,7/29/2022 11:52:20,7/29/2022 11:52:20,7/29/2022 11:52:19,7/29/2022 11:52:19,72.32,72.31,7/29/2022 11:52:26,7/29/2022 11:52:26,72.65,72.65,72.65,72.65,73.38,73.38,0.851,0.849,0.852,0.855,0.683,0.683,0
29JUL2022:12:15:00,15min,Peter Sinks,UCC,270,72.4,75.0,70.7,76.34,76.40,75.09,75.24,7/29/2022 12:00:14,7/29/2022 12:00:13,7/29/2022 12:00:14,7/29/2022 12:00:14,75.92,75.87,7/29/2022 12:00:14,7/29/2022 12:00:14,69.67,69.94,70.37,70.34,7/29/2022 12:02:21,7/29/2022 12:02:27,7/29/2022 12:02:19,7/29/2022 12:02:21,71.00,70.96,7/29/2022 12:03:13,7/29/2022 12:03:13,71.92,72.11,72.43,72.42,72.89,72.85,1.2310,1.2090,0.8610,0.8860,0.9170,0.9170,899,981,29JUL2022:12:13:03,16.2,7/29/2022 12:01:13,4.7,151,60.5900,5220,7/29/2022 12:07:23,5130,7/29/2022 12:01:15,5173,13.9,74.83,74.83,74.83,74.83,7/29/2022 12:00:23,7/29/2022 12:00:23,7/29/2022 12:00:23,7/29/2022 12:00:23,75.23,75.23,7/29/2022 12:00:31,7/29/2022 12:00:31,70.17,70.17,70.16,70.16,7/29/2022 12:02:28,7/29/2022 12:02:28,7/29/2022 12:02:28,7/29/2022 12:02:27,71.21,71.21,7/29/2022 12:03:28,7/29/2022 12:03:28,72.24,72.24,72.24,72.24,72.9,72.9,0.918,0.915,0.917,0.918,0.842,0.841,0
29JUL2022:12:30:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.5,76.49,76.61,75.66,75.77,7/29/2022 12:22:55,7/29/2022 12:22:55,7/29/2022 12:23:28,7/29/2022 12:23:26,76.15,76.11,7/29/2022 12:23:28,7/29/2022 12:23:28,70.16,70.29,70.98,70.92,7/29/2022 12:17:33,7/29/2022 12:17:33,7/29/2022 12:19:43,7/29/2022 12:19:55,71.91,71.87,7/29/2022 12:17:36,7/29/2022 12:17:36,72.40,72.59,72.62,72.63,73.37,73.32,1.3000,1.2470,0.9530,0.9920,0.9520,0.9530,854,1017,29JUL2022:12:29:44,12.7,7/29/2022 12:27:35,6.1,165,27.9400,5220,7/29/2022 12:27:29,5130,7/29/2022 12:15:04,5165,13.8,75.34,75.33,75.34,75.35,7/29/2022 12:23:34,7/29/2022 12:23:33,7/29/2022 12:23:33,7/29/2022 12:23:33,75.37,75.37,7/29/2022 12:23:35,7/29/2022 12:23:34,70.92,70.92,70.91,70.91,7/29/2022 12:20:03,7/29/2022 12:20:03,7/29/2022 12:20:03,7/29/2022 12:20:03,72.04,72.04,7/29/2022 12:28:35,7/29/2022 12:28:34,72.56,72.56,72.56,72.56,73.35,73.35,1.005,1.003,1.005,1.007,0.834,0.834,0
29JUL2022:12:45:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.5,76.49,76.68,75.25,75.38,7/29/2022 12:37:28,7/29/2022 12:37:28,7/29/2022 12:42:49,7/29/2022 12:42:49,76.17,76.13,7/29/2022 12:42:50,7/29/2022 12:42:50,70.18,70.34,71.44,71.38,7/29/2022 12:32:25,7/29/2022 12:32:24,7/29/2022 12:37:51,7/29/2022 12:37:50,71.62,71.58,7/29/2022 12:32:32,7/29/2022 12:32:32,72.76,72.94,73.09,73.11,73.70,73.65,1.3410,1.3300,0.8510,0.8730,1.0060,1.0060,1065,1163,29JUL2022:12:39:56,13.4,7/29/2022 12:40:29,5.1,185,61.8000,5190,7/29/2022 12:30:14,5010,7/29/2022 12:40:59,5105,13.5,75.14,75.14,75.15,75.15,7/29/2022 12:42:56,7/29/2022 12:42:55,7/29/2022 12:42:55,7/29/2022 12:42:55,75.51,75.51,7/29/2022 12:43:00,7/29/2022 12:42:59,71.24,71.24,71.24,71.24,7/29/2022 12:32:35,7/29/2022 12:32:35,7/29/2022 12:32:35,7/29/2022 12:32:35,71.8,71.8,7/29/2022 12:32:53,7/29/2022 12:32:53,72.95,72.95,72.95,72.95,73.64,73.64,0.936,0.934,0.937,0.939,0.907,0.907,0
29JUL2022:13:00:00,15min,Peter Sinks,UCC,270,74.3,76.2,72.8,77.17,77.39,76.36,76.48,7/29/2022 12:49:22,7/29/2022 12:49:22,7/29/2022 12:49:47,7/29/2022 12:49:46,76.93,76.89,7/29/2022 12:49:47,7/29/2022 12:49:47,71.40,71.76,72.00,71.89,7/29/2022 12:51:01,7/29/2022 12:48:16,7/29/2022 12:48:16,7/29/2022 12:48:16,73.15,73.10,7/29/2022 12:48:16,7/29/2022 12:48:16,73.72,73.95,73.77,73.78,74.70,74.65,1.2000,1.1490,0.8460,0.8830,0.7640,0.7640,1055,1122,29JUL2022:12:45:01,13.4,7/29/2022 12:46:29,6.5,136,23.6700,5070,7/29/2022 12:45:37,4980,7/29/2022 12:46:24,5024,13.5,76.15,76.13,76.14,76.16,7/29/2022 12:49:50,7/29/2022 12:49:50,7/29/2022 12:49:49,7/29/2022 12:49:49,76.23,76.23,7/29/2022 12:50:06,7/29/2022 12:50:06,72.2,72.21,72.2,72.2,7/29/2022 12:51:11,7/29/2022 12:51:11,7/29/2022 12:51:10,7/29/2022 12:51:10,73.44,73.44,7/29/2022 12:51:35,7/29/2022 12:51:34,73.81,73.81,73.81,73.81,74.67,74.67,0.81,0.807,0.81,0.813,0.631,0.632,0
29JUL2022:13:15:00,15min,Peter Sinks,UCC,270,74.3,77.2,72.6,79.66,79.74,77.54,77.75,7/29/2022 13:09:07,7/29/2022 13:09:07,7/29/2022 13:09:07,7/29/2022 13:09:07,78.30,78.25,7/29/2022 13:04:50,7/29/2022 13:04:50,70.98,71.45,71.74,71.63,7/29/2022 13:01:34,7/29/2022 13:01:33,7/29/2022 13:00:58,7/29/2022 13:00:58,72.85,72.80,7/29/2022 13:12:09,7/29/2022 13:12:09,73.78,73.98,74.01,74.02,74.81,74.76,1.5230,1.4690,1.0330,1.0780,1.0330,1.0330,1021,1052,29JUL2022:13:06:15,12.1,7/29/2022 13:00:11,6.0,187,30.9000,5040,7/29/2022 13:00:01,4980,7/29/2022 13:00:02,5020,13.5,77.34,77.32,77.34,77.36,7/29/2022 13:04:57,7/29/2022 13:04:56,7/29/2022 13:04:56,7/29/2022 13:04:56,77.16,77.16,7/29/2022 13:05:06,7/29/2022 13:05:05,71.94,71.95,71.94,71.93,7/29/2022 13:12:11,7/29/2022 13:12:10,7/29/2022 13:12:10,7/29/2022 13:12:10,73.3,73.3,7/29/2022 13:01:58,7/29/2022 13:01:58,73.95,73.95,73.95,73.95,74.79,74.79,1.081,1.079,1.082,1.085,0.896,0.896,0
29JUL2022:13:30:00,15min,Peter Sinks,UCC,270,73.9,76.3,72.0,77.75,77.83,76.40,76.59,7/29/2022 13:19:51,7/29/2022 13:19:51,7/29/2022 13:19:52,7/29/2022 13:19:52,77.24,77.19,7/29/2022 13:19:52,7/29/2022 13:19:52,70.61,70.79,71.74,71.68,7/29/2022 13:24:05,7/29/2022 13:24:03,7/29/2022 13:16:20,7/29/2022 13:16:20,72.24,72.20,7/29/2022 13:24:04,7/29/2022 13:24:04,73.33,73.52,73.63,73.64,74.33,74.28,1.3710,1.3330,0.9330,0.9670,0.9680,0.9690,1002,1010,29JUL2022:13:25:55,13.8,7/29/2022 13:16:10,5.5,193,34.9200,5070,7/29/2022 13:20:14,4980,7/29/2022 13:20:11,5017,13.5,76.2,76.19,76.2,76.21,7/29/2022 13:19:55,7/29/2022 13:19:54,7/29/2022 13:19:54,7/29/2022 13:19:54,76.36,76.36,7/29/2022 13:20:05,7/29/2022 13:20:04,71.49,71.49,71.49,71.49,7/29/2022 13:24:09,7/29/2022 13:24:09,7/29/2022 13:24:08,7/29/2022 13:24:08,72.47,72.47,7/29/2022 13:24:28,7/29/2022 13:24:28,73.54,73.54,73.54,73.54,74.32,74.32,0.994,0.992,0.994,0.996,0.846,0.846,0
29JUL2022:13:45:00,15min,Peter Sinks,UCC,270,74.4,76.9,72.2,77.97,78.05,77.10,77.20,7/29/2022 13:32:37,7/29/2022 13:32:37,7/29/2022 13:32:36,7/29/2022 13:32:36,77.69,77.65,7/29/2022 13:32:37,7/29/2022 13:32:37,71.28,71.50,71.69,71.68,7/29/2022 13:44:44,7/29/2022 13:44:44,7/29/2022 13:44:44,7/29/2022 13:44:44,72.39,72.35,7/29/2022 13:44:45,7/29/2022 13:44:45,73.89,74.05,74.24,74.25,74.78,74.73,1.4290,1.4150,1.3690,1.3880,1.2320,1.2320,561,1019,29JUL2022:13:33:16,11.4,7/29/2022 13:37:38,5.4,162,59.8100,5070,7/29/2022 13:39:35,4980,7/29/2022 13:31:02,5013,13.5,76.87,76.86,76.87,76.88,7/29/2022 13:32:42,7/29/2022 13:32:41,7/29/2022 13:32:41,7/29/2022 13:32:41,76.92,76.92,7/29/2022 13:32:43,7/29/2022 13:32:43,71.69,71.69,71.68,71.68,7/29/2022 13:44:53,7/29/2022 13:44:52,7/29/2022 13:44:52,7/29/2022 13:44:52,72.63,72.62,7/29/2022 13:45:00,7/29/2022 13:45:00,74.11,74.11,74.11,74.11,74.77,74.77,1.299,1.298,1.299,1.301,1.15,1.151,0
29JUL2022:14:00:00,15min,Peter Sinks,UCC,270,74.3,77.2,72.0,78.42,78.46,77.15,77.25,7/29/2022 13:54:52,7/29/2022 13:54:52,7/29/2022 13:54:56,7/29/2022 13:54:56,77.99,77.95,7/29/2022 13:54:52,7/29/2022 13:54:52,71.28,71.40,71.64,71.63,7/29/2022 13:46:13,7/29/2022 13:46:19,7/29/2022 13:46:14,7/29/2022 13:46:14,72.39,72.35,7/29/2022 13:46:19,7/29/2022 13:46:19,73.82,73.93,74.16,74.18,74.69,74.65,1.4870,1.4810,1.2530,1.2650,1.2650,1.2660,850,1093,29JUL2022:13:57:32,9.0,7/29/2022 13:45:45,4.1,221,70.2100,5040,7/29/2022 13:45:01,4980,7/29/2022 13:58:16,5024,13.5,77.09,77.08,77.09,77.1,7/29/2022 13:54:58,7/29/2022 13:54:58,7/29/2022 13:54:57,7/29/2022 13:54:57,77.25,77.25,7/29/2022 13:55:03,7/29/2022 13:55:03,71.53,71.53,71.53,71.52,7/29/2022 13:46:25,7/29/2022 13:46:24,7/29/2022 13:46:24,7/29/2022 13:46:24,72.47,72.47,7/29/2022 13:46:42,7/29/2022 13:46:41,74.01,74.01,74.01,74.01,74.65,74.65,1.27,1.268,1.269,1.27,1.215,1.215,0
29JUL2022:14:15:00,15min,Peter Sinks,UCC,270,74.8,76.8,73.3,77.75,77.83,77.01,77.14,7/29/2022 14:05:36,7/29/2022 14:05:35,7/29/2022 14:05:48,7/29/2022 14:05:48,77.54,77.50,7/29/2022 14:05:48,7/29/2022 14:05:48,72.20,72.32,73.03,72.97,7/29/2022 14:11:59,7/29/2022 14:00:45,7/29/2022 14:13:12,7/29/2022 14:13:12,73.45,73.41,7/29/2022 14:00:49,7/29/2022 14:00:49,74.36,74.51,74.56,74.58,75.25,75.20,1.1310,1.1230,0.7470,0.7720,0.8150,0.8150,852,1029,29JUL2022:14:00:39,17.8,7/29/2022 14:05:47,5.8,182,59.4400,5160,7/29/2022 14:05:52,4980,7/29/2022 14:05:39,5020,13.5,76.66,76.65,76.66,76.67,7/29/2022 14:05:49,7/29/2022 14:05:49,7/29/2022 14:05:48,7/29/2022 14:05:48,76.99,76.99,7/29/2022 14:05:57,7/29/2022 14:05:57,72.98,72.99,72.98,72.98,7/29/2022 14:14:17,7/29/2022 14:14:17,7/29/2022 14:14:17,7/29/2022 14:14:17,73.66,73.66,7/29/2022 14:01:12,7/29/2022 14:01:11,74.48,74.48,74.48,74.48,75.19,75.19,0.783,0.781,0.783,0.786,0.728,0.728,0
29JUL2022:14:30:00,15min,Peter Sinks,UCC,270,74.5,76.6,72.3,77.51,77.61,76.60,76.76,7/29/2022 14:17:13,7/29/2022 14:17:13,7/29/2022 14:17:13,7/29/2022 14:17:13,77.23,77.19,7/29/2022 14:18:32,7/29/2022 14:18:32,71.63,71.76,72.00,71.99,7/29/2022 14:25:58,7/29/2022 14:25:58,7/29/2022 14:26:05,7/29/2022 14:26:05,72.62,72.57,7/29/2022 14:25:59,7/29/2022 14:25:59,74.01,74.16,74.02,74.03,74.88,74.84,1.1930,1.1740,0.9930,1.0120,1.0090,1.0090,639,1003,29JUL2022:14:26:28,12.7,7/29/2022 14:16:20,6.3,125,24.8900,5070,7/29/2022 14:16:19,4980,7/29/2022 14:15:15,5018,13.4,76.38,76.37,76.38,76.38,7/29/2022 14:17:20,7/29/2022 14:17:20,7/29/2022 14:17:20,7/29/2022 14:17:18,76.87,76.87,7/29/2022 14:18:53,7/29/2022 14:18:53,71.95,71.96,71.95,71.95,7/29/2022 14:26:12,7/29/2022 14:26:12,7/29/2022 14:26:11,7/29/2022 14:26:11,72.73,72.73,7/29/2022 14:26:25,7/29/2022 14:26:25,74.08,74.08,74.08,74.08,74.89,74.89,1.014,1.012,1.013,1.014,0.954,0.954,0
29JUL2022:14:45:00,15min,Peter Sinks,UCC,270,73.1,74.8,72.2,75.62,75.59,74.51,74.60,7/29/2022 14:44:54,7/29/2022 14:44:54,7/29/2022 14:31:31,7/29/2022 14:31:31,75.57,75.53,7/29/2022 14:44:57,7/29/2022 14:44:57,71.69,71.76,71.82,71.84,7/29/2022 14:41:07,7/29/2022 14:40:53,7/29/2022 14:41:12,7/29/2022 14:41:07,72.39,72.35,7/29/2022 14:41:05,7/29/2022 14:41:05,72.66,72.75,72.68,72.69,73.42,73.38,0.7060,0.7050,0.5470,0.5610,0.5830,0.5830,312,876,29JUL2022:14:44:19,11.0,7/29/2022 14:31:37,5.3,130,35.1100,5070,7/29/2022 14:36:09,5010,7/29/2022 14:30:01,5026,13.4,74.75,74.75,74.76,74.78,7/29/2022 14:45:00,7/29/2022 14:45:00,7/29/2022 14:45:00,7/29/2022 14:45:00,74.85,74.85,7/29/2022 14:31:46,7/29/2022 14:31:45,71.83,71.83,71.83,71.82,7/29/2022 14:41:19,7/29/2022 14:41:19,7/29/2022 14:41:19,7/29/2022 14:41:18,72.5,72.5,7/29/2022 14:41:31,7/29/2022 14:41:30,72.68,72.68,72.68,72.68,73.39,73.39,0.555,0.555,0.557,0.558,0.509,0.509,0
29JUL2022:15:00:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.6,77.20,77.18,75.90,76.05,7/29/2022 14:54:16,7/29/2022 14:54:13,7/29/2022 14:54:16,7/29/2022 14:54:16,76.63,76.59,7/29/2022 14:54:16,7/29/2022 14:54:16,71.95,72.04,72.36,72.35,7/29/2022 14:47:24,7/29/2022 14:47:25,7/29/2022 14:47:15,7/29/2022 14:47:17,72.85,72.80,7/29/2022 14:47:23,7/29/2022 14:47:23,73.36,73.47,73.63,73.63,74.22,74.17,0.9560,0.9470,0.7650,0.7750,0.8120,0.8120,518,974,29JUL2022:14:50:49,11.2,7/29/2022 14:59:33,3.3,131,39.9800,5070,7/29/2022 14:45:01,5010,7/29/2022 14:45:02,5043,13.5,75.63,75.62,75.63,75.64,7/29/2022 14:54:20,7/29/2022 14:54:20,7/29/2022 14:54:19,7/29/2022 14:54:19,76.01,76.01,7/29/2022 14:52:43,7/29/2022 14:52:42,72.24,72.23,72.23,72.23,7/29/2022 14:47:28,7/29/2022 14:47:27,7/29/2022 14:47:27,7/29/2022 14:47:27,72.88,72.88,7/29/2022 14:47:46,7/29/2022 14:47:45,73.54,73.54,73.54,73.54,74.22,74.22,0.787,0.786,0.787,0.788,0.755,0.755,0
29JUL2022:15:15:00,15min,Peter Sinks,UCC,270,72.8,73.6,72.4,73.45,73.52,73.35,73.36,7/29/2022 15:01:10,7/29/2022 15:01:09,7/29/2022 15:01:10,7/29/2022 15:01:11,74.06,74.01,7/29/2022 15:01:11,7/29/2022 15:01:11,71.90,71.92,72.16,72.15,7/29/2022 15:14:04,7/29/2022 15:14:54,7/29/2022 15:14:53,7/29/2022 15:14:54,72.69,72.64,7/29/2022 15:14:54,7/29/2022 15:14:54,72.38,72.43,72.57,72.58,73.13,73.09,0.2740,0.2850,0.2480,0.2470,0.2610,0.2610,138,213,29JUL2022:15:00:36,6.6,7/29/2022 15:05:26,2.1,119,32.6300,5100,7/29/2022 15:07:04,5010,7/29/2022 15:00:04,5048,13.5,73.31,73.31,73.31,73.31,7/29/2022 15:01:14,7/29/2022 15:01:14,7/29/2022 15:01:14,7/29/2022 15:01:14,73.87,73.87,7/29/2022 15:01:32,7/29/2022 15:01:31,72.09,72.08,72.08,72.08,7/29/2022 15:15:00,7/29/2022 15:15:00,7/29/2022 15:15:00,7/29/2022 15:15:00,72.79,72.79,7/29/2022 15:15:00,7/29/2022 15:15:00,72.49,72.49,72.49,72.49,73.12,73.12,0.243,0.243,0.243,0.243,0.245,0.244,0
29JUL2022:15:30:00,15min,Peter Sinks,UCC,270,72.1,72.6,71.7,72.47,72.49,72.35,72.36,7/29/2022 15:16:28,7/29/2022 15:16:24,7/29/2022 15:18:43,7/29/2022 15:18:43,72.99,72.94,7/29/2022 15:16:29,7/29/2022 15:16:29,71.09,71.11,71.45,71.44,7/29/2022 15:29:57,7/29/2022 15:28:22,7/29/2022 15:24:35,7/29/2022 15:24:43,72.08,72.04,7/29/2022 15:28:23,7/29/2022 15:28:23,71.75,71.78,71.85,71.86,72.49,72.44,0.2850,0.2820,0.2410,0.2460,0.2540,0.2540,110,122,29JUL2022:15:30:00,11.0,7/29/2022 15:18:29,3.8,90,17.7500,5100,7/29/2022 15:18:31,5010,7/29/2022 15:17:04,5057,13.5,72.31,72.31,72.31,72.31,7/29/2022 15:16:36,7/29/2022 15:16:35,7/29/2022 15:16:35,7/29/2022 15:16:35,72.89,72.89,7/29/2022 15:19:50,7/29/2022 15:19:47,71.4,71.39,71.39,71.39,7/29/2022 15:30:00,7/29/2022 15:30:00,7/29/2022 15:30:00,7/29/2022 15:30:00,72.07,72.07,7/29/2022 15:24:53,7/29/2022 15:24:52,71.82,71.82,71.82,71.82,72.48,72.48,0.246,0.246,0.246,0.246,0.234,0.234,0
29JUL2022:15:45:00,15min,Peter Sinks,UCC,270,71.8,72.1,71.6,71.86,71.88,71.81,71.82,7/29/2022 15:35:08,7/29/2022 15:35:06,7/29/2022 15:35:53,7/29/2022 15:35:46,72.54,72.49,7/29/2022 15:35:53,7/29/2022 15:35:53,70.95,70.96,71.36,71.35,7/29/2022 15:41:08,7/29/2022 15:41:08,7/29/2022 15:41:07,7/29/2022 15:41:07,71.78,71.73,7/29/2022 15:41:17,7/29/2022 15:41:17,71.48,71.50,71.59,71.60,72.22,72.17,0.1850,0.1810,0.1170,0.1190,0.1540,0.1540,128,140,29JUL2022:15:45:00,4.4,7/29/2022 15:30:20,2.2,87,20.3700,5130,7/29/2022 15:43:29,5040,7/29/2022 15:30:02,5069,13.6,71.8,71.8,71.8,71.8,7/29/2022 15:35:53,7/29/2022 15:35:51,7/29/2022 15:35:51,7/29/2022 15:35:51,72.46,72.46,7/29/2022 15:36:04,7/29/2022 15:36:04,71.2,71.2,71.2,71.19,7/29/2022 15:41:20,7/29/2022 15:41:19,7/29/2022 15:41:19,7/29/2022 15:41:19,71.9,71.9,7/29/2022 15:41:46,7/29/2022 15:41:46,71.54,71.54,71.54,71.54,72.2,72.2,0.136,0.136,0.136,0.137,0.133,0.133,0
29JUL2022:16:00:00,15min,Peter Sinks,UCC,270,71.7,72.2,71.3,71.97,71.98,71.92,71.96,7/29/2022 15:49:02,7/29/2022 15:49:02,7/29/2022 15:57:09,7/29/2022 15:57:09,72.65,72.60,7/29/2022 15:49:01,7/29/2022 15:49:01,70.75,70.77,71.15,71.21,7/29/2022 15:52:54,7/29/2022 15:52:54,7/29/2022 15:52:56,7/29/2022 15:52:57,71.41,71.37,7/29/2022 15:52:56,7/29/2022 15:52:56,71.38,71.41,71.65,71.67,72.06,72.01,0.2900,0.2850,0.1830,0.1810,0.2720,0.2720,161,188,29JUL2022:15:59:59,2.6,7/29/2022 15:53:09,1.2,329,78.8300,5100,7/29/2022 15:45:10,5040,7/29/2022 15:49:02,5077,13.6,71.91,71.91,71.91,71.91,7/29/2022 15:49:06,7/29/2022 15:49:06,7/29/2022 15:49:06,7/29/2022 15:49:05,72.5,72.5,7/29/2022 15:48:20,7/29/2022 15:48:20,71.02,71.02,71.02,71.02,7/29/2022 15:52:59,7/29/2022 15:52:59,7/29/2022 15:52:59,7/29/2022 15:52:59,71.55,71.55,7/29/2022 15:53:00,7/29/2022 15:52:59,71.52,71.52,71.52,71.52,72.04,72.04,0.213,0.213,0.213,0.213,0.254,0.254,0
29JUL2022:16:15:00,15min,Peter Sinks,UCC,270,71.5,72.2,70.8,71.81,71.83,72.28,72.32,7/29/2022 16:02:46,7/29/2022 16:02:46,7/29/2022 16:02:57,7/29/2022 16:02:54,72.42,72.37,7/29/2022 16:02:46,7/29/2022 16:02:46,70.19,70.24,70.90,70.99,7/29/2022 16:12:13,7/29/2022 16:13:36,7/29/2022 16:11:48,7/29/2022 16:11:46,70.95,70.91,7/29/2022 16:13:52,7/29/2022 16:13:52,71.16,71.20,71.68,71.71,71.80,71.76,0.3860,0.3790,0.3290,0.3270,0.3630,0.3630,265,393,29JUL2022:16:14:57,6.6,7/29/2022 16:13:38,2.7,338,38.4800,5130,7/29/2022 16:10:04,5070,7/29/2022 16:00:02,5077,13.6,72.03,72.03,72.03,72.03,7/29/2022 16:03:01,7/29/2022 16:03:00,7/29/2022 16:03:00,7/29/2022 16:03:00,72.35,72.35,7/29/2022 16:03:12,7/29/2022 16:03:11,70.68,70.69,70.68,70.68,7/29/2022 16:11:56,7/29/2022 16:11:56,7/29/2022 16:11:55,7/29/2022 16:11:55,70.99,70.99,7/29/2022 16:14:35,7/29/2022 16:14:35,71.44,71.44,71.44,71.44,71.79,71.79,0.328,0.328,0.328,0.328,0.343,0.343,0
29JUL2022:16:30:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.2,74.02,74.09,74.26,74.31,7/29/2022 16:20:36,7/29/2022 16:20:36,7/29/2022 16:22:00,7/29/2022 16:22:00,73.74,73.70,7/29/2022 16:20:37,7/29/2022 16:20:37,70.54,70.66,70.90,70.89,7/29/2022 16:30:00,7/29/2022 16:30:00,7/29/2022 16:30:00,7/29/2022 16:30:00,71.33,71.28,7/29/2022 16:15:01,7/29/2022 16:15:01,71.84,71.89,72.52,72.54,72.46,72.41,0.5970,0.6000,0.7960,0.8060,0.5050,0.5050,445,725,29JUL2022:16:20:56,13.2,7/29/2022 16:29:37,3.7,38,53.9800,5130,7/29/2022 16:29:43,5040,7/29/2022 16:25:03,5073,13.6,73.61,73.61,73.61,73.61,7/29/2022 16:22:03,7/29/2022 16:22:03,7/29/2022 16:22:03,7/29/2022 16:22:03,73.4,73.4,7/29/2022 16:20:41,7/29/2022 16:20:40,71.12,71.11,71.1,71.09,7/29/2022 16:30:00,7/29/2022 16:30:00,7/29/2022 16:30:00,7/29/2022 16:30:00,71.18,71.19,7/29/2022 16:15:01,7/29/2022 16:15:01,72.2,72.2,72.2,72.2,72.42,72.42,0.61,0.61,0.61,0.611,0.491,0.49,0
29JUL2022:16:45:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.7,71.10,71.17,71.00,71.02,7/29/2022 16:32:06,7/29/2022 16:32:06,7/29/2022 16:30:14,7/29/2022 16:32:06,71.69,71.65,7/29/2022 16:30:02,7/29/2022 16:30:02,69.25,69.26,69.44,69.44,7/29/2022 16:44:53,7/29/2022 16:44:53,7/29/2022 16:43:46,7/29/2022 16:43:47,69.80,69.76,7/29/2022 16:44:15,7/29/2022 16:44:15,70.09,70.15,70.20,70.21,70.72,70.68,0.3980,0.4080,0.3900,0.3880,0.4070,0.4080,165,222,29JUL2022:16:30:01,14.5,7/29/2022 16:32:11,6.1,133,21.4000,5100,7/29/2022 16:30:17,5040,7/29/2022 16:30:01,5065,13.6,71.07,71.06,71.05,71.04,7/29/2022 16:30:01,7/29/2022 16:30:01,7/29/2022 16:30:01,7/29/2022 16:30:01,72.35,72.32,7/29/2022 16:30:01,7/29/2022 16:30:01,69.45,69.45,69.45,69.45,7/29/2022 16:43:59,7/29/2022 16:43:59,7/29/2022 16:43:59,7/29/2022 16:43:59,69.97,69.96,7/29/2022 16:44:37,7/29/2022 16:44:37,70.18,70.18,70.18,70.17,70.74,70.74,0.388,0.388,0.388,0.388,0.425,0.424,0
29JUL2022:17:00:00,15min,Peter Sinks,UCC,270,69.8,70.1,69.6,69.92,69.94,69.94,69.98,7/29/2022 16:50:59,7/29/2022 16:50:59,7/29/2022 16:50:55,7/29/2022 16:50:58,70.40,70.36,7/29/2022 16:47:30,7/29/2022 16:47:30,69.10,69.11,69.39,69.38,7/29/2022 16:58:51,7/29/2022 16:58:51,7/29/2022 16:59:32,7/29/2022 16:59:35,69.80,69.75,7/29/2022 16:59:25,7/29/2022 16:59:25,69.53,69.56,69.63,69.64,70.11,70.07,0.1590,0.1550,0.1450,0.1480,0.1530,0.1540,113,124,29JUL2022:16:45:01,10.7,7/29/2022 16:49:48,4.4,106,26.1200,5100,7/29/2022 16:45:10,5040,7/29/2022 16:46:48,5063,13.5,69.91,69.91,69.91,69.91,7/29/2022 16:51:03,7/29/2022 16:51:02,7/29/2022 16:51:02,7/29/2022 16:51:02,70.35,70.35,7/29/2022 16:51:18,7/29/2022 16:51:17,69.37,69.37,69.37,69.37,7/29/2022 16:54:15,7/29/2022 16:54:15,7/29/2022 16:54:15,7/29/2022 16:54:15,69.89,69.89,7/29/2022 16:59:54,7/29/2022 16:59:53,69.59,69.59,69.59,69.59,70.09,70.09,0.145,0.145,0.145,0.145,0.133,0.133,0
29JUL2022:17:15:00,15min,Peter Sinks,UCC,270,69.8,70.1,69.6,69.84,69.86,69.84,69.83,7/29/2022 17:07:57,7/29/2022 17:07:52,7/29/2022 17:11:10,7/29/2022 17:11:04,70.40,70.36,7/29/2022 17:11:10,7/29/2022 17:11:10,68.93,68.92,69.34,69.33,7/29/2022 17:12:41,7/29/2022 17:12:41,7/29/2022 17:12:17,7/29/2022 17:12:17,69.73,69.68,7/29/2022 17:12:16,7/29/2022 17:12:16,69.49,69.51,69.60,69.61,70.08,70.03,0.1630,0.1630,0.0880,0.0900,0.1500,0.1500,99,110,29JUL2022:17:00:01,4.4,7/29/2022 17:14:43,2.0,80,30.2200,5070,7/29/2022 17:00:01,4980,7/29/2022 17:11:49,5023,13.4,69.81,69.81,69.81,69.81,7/29/2022 17:11:14,7/29/2022 17:11:13,7/29/2022 17:11:13,7/29/2022 17:11:13,70.35,70.35,7/29/2022 17:02:19,7/29/2022 17:02:18,69.29,69.29,69.29,69.29,7/29/2022 17:13:18,7/29/2022 17:13:17,7/29/2022 17:13:17,7/29/2022 17:13:17,69.84,69.84,7/29/2022 17:12:46,7/29/2022 17:12:45,69.55,69.55,69.55,69.55,70.05,70.05,0.104,0.103,0.104,0.104,0.112,0.112,0
29JUL2022:17:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,66.6,69.69,69.76,69.74,69.78,7/29/2022 17:15:57,7/29/2022 17:18:03,7/29/2022 17:15:58,7/29/2022 17:15:58,70.40,70.36,7/29/2022 17:15:01,7/29/2022 17:15:01,65.99,66.04,66.78,66.89,7/29/2022 17:27:57,7/29/2022 17:27:56,7/29/2022 17:28:01,7/29/2022 17:27:55,66.63,66.58,7/29/2022 17:27:57,7/29/2022 17:27:57,68.08,68.11,68.51,68.56,68.71,68.66,1.2760,1.2640,1.0200,0.9930,1.2660,1.2660,79,87,29JUL2022:17:15:01,5.9,7/29/2022 17:15:35,1.7,4,49.2200,5010,7/29/2022 17:15:01,4950,7/29/2022 17:27:04,4990,13.3,69.71,69.71,69.71,69.71,7/29/2022 17:16:10,7/29/2022 17:16:10,7/29/2022 17:16:10,7/29/2022 17:16:10,70.35,70.35,7/29/2022 17:15:10,7/29/2022 17:15:10,66.5,66.5,66.5,66.5,7/29/2022 17:28:04,7/29/2022 17:28:03,7/29/2022 17:28:03,7/29/2022 17:28:03,66.73,66.73,7/29/2022 17:28:03,7/29/2022 17:28:02,68.34,68.34,68.34,68.34,68.74,68.74,1.126,1.126,1.126,1.126,1.259,1.259,0
29JUL2022:17:45:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.2,67.63,67.64,67.23,67.30,7/29/2022 17:33:17,7/29/2022 17:33:17,7/29/2022 17:33:18,7/29/2022 17:33:25,67.99,67.94,7/29/2022 17:33:17,7/29/2022 17:33:17,65.65,65.69,66.22,66.24,7/29/2022 17:43:15,7/29/2022 17:43:15,7/29/2022 17:39:46,7/29/2022 17:39:48,66.25,66.20,7/29/2022 17:43:16,7/29/2022 17:43:16,66.50,66.52,66.73,66.75,67.09,67.04,0.4520,0.4450,0.3130,0.3190,0.4300,0.4300,85,93,29JUL2022:17:44:26,2.2,7/29/2022 17:35:16,0.7,183,12.1300,5040,7/29/2022 17:43:51,4950,7/29/2022 17:30:23,4986,13.3,67.39,67.39,67.39,67.39,7/29/2022 17:33:27,7/29/2022 17:33:26,7/29/2022 17:33:26,7/29/2022 17:33:26,67.93,67.93,7/29/2022 17:33:41,7/29/2022 17:33:40,66.1,66.1,66.1,66.1,7/29/2022 17:43:23,7/29/2022 17:43:23,7/29/2022 17:43:23,7/29/2022 17:43:23,66.31,66.31,7/29/2022 17:44:35,7/29/2022 17:44:35,66.63,66.63,66.63,66.63,67.07,67.07,0.358,0.358,0.358,0.358,0.414,0.414,0
29JUL2022:18:00:00,15min,Peter Sinks,UCC,270,66.4,67.5,66.0,67.68,67.69,66.95,67.03,7/29/2022 17:45:52,7/29/2022 17:45:52,7/29/2022 17:46:25,7/29/2022 17:46:28,67.99,67.94,7/29/2022 17:45:57,7/29/2022 17:45:57,65.37,65.40,65.99,65.98,7/29/2022 17:47:05,7/29/2022 17:47:05,7/29/2022 17:51:13,7/29/2022 17:51:14,66.10,66.05,7/29/2022 17:47:07,7/29/2022 17:47:07,66.13,66.14,66.25,66.28,66.72,66.67,0.3960,0.3880,0.2050,0.2080,0.3650,0.3660,87,93,29JUL2022:17:45:01,1.5,7/29/2022 17:47:23,0.4,236,29.8800,5070,7/29/2022 17:57:12,4980,7/29/2022 17:45:03,5020,13.4,67.21,67.2,67.21,67.21,7/29/2022 17:46:02,7/29/2022 17:46:02,7/29/2022 17:46:02,7/29/2022 17:46:02,67.8,67.8,7/29/2022 17:46:19,7/29/2022 17:46:19,65.8,65.8,65.8,65.8,7/29/2022 17:59:56,7/29/2022 17:59:55,7/29/2022 17:59:55,7/29/2022 17:59:55,66.2,66.19,7/29/2022 18:00:00,7/29/2022 17:59:59,66.21,66.21,66.21,66.21,66.7,66.7,0.281,0.28,0.281,0.281,0.339,0.339,0
29JUL2022:18:15:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.4,66.28,66.29,66.23,66.27,7/29/2022 18:00:21,7/29/2022 18:00:30,7/29/2022 18:00:44,7/29/2022 18:00:41,66.93,66.88,7/29/2022 18:00:48,7/29/2022 18:00:48,64.88,64.91,65.58,65.61,7/29/2022 18:07:12,7/29/2022 18:07:12,7/29/2022 18:05:39,7/29/2022 18:13:15,65.42,65.37,7/29/2022 18:07:04,7/29/2022 18:07:04,65.43,65.45,65.77,65.80,66.00,65.95,0.3030,0.2980,0.1740,0.1820,0.2990,0.2990,78,82,29JUL2022:18:00:01,0.7,7/29/2022 18:04:32,0.0,324,1.0560,5070,7/29/2022 18:00:15,5010,7/29/2022 18:00:06,5041,13.5,66.26,66.25,66.26,66.26,7/29/2022 18:00:46,7/29/2022 18:00:46,7/29/2022 18:00:46,7/29/2022 18:00:46,66.75,66.75,7/29/2022 18:00:55,7/29/2022 18:00:54,65.33,65.33,65.33,65.33,7/29/2022 18:08:35,7/29/2022 18:08:35,7/29/2022 18:08:35,7/29/2022 18:08:34,65.54,65.53,7/29/2022 18:07:33,7/29/2022 18:07:33,65.62,65.62,65.62,65.61,65.98,65.98,0.214,0.214,0.214,0.214,0.285,0.285,0
29JUL2022:18:30:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.5,66.19,66.18,66.48,66.52,7/29/2022 18:29:47,7/29/2022 18:29:48,7/29/2022 18:27:02,7/29/2022 18:27:02,66.63,66.58,7/29/2022 18:29:47,7/29/2022 18:29:47,65.00,65.01,65.64,65.65,7/29/2022 18:24:11,7/29/2022 18:24:11,7/29/2022 18:15:01,7/29/2022 18:15:01,65.57,65.52,7/29/2022 18:18:25,7/29/2022 18:18:25,65.46,65.49,66.05,66.07,66.03,65.98,0.2130,0.2130,0.2620,0.2590,0.1880,0.1880,91,132,29JUL2022:18:20:32,0.0,7/29/2022 18:15:01,0.0,0,0.0000,5130,7/29/2022 18:19:39,5010,7/29/2022 18:15:57,5090,13.5,66.21,66.21,66.21,66.21,7/29/2022 18:29:52,7/29/2022 18:29:52,7/29/2022 18:29:52,7/29/2022 18:29:51,66.53,66.54,7/29/2022 18:30:00,7/29/2022 18:30:00,65.38,65.38,65.38,65.38,7/29/2022 18:18:39,7/29/2022 18:18:38,7/29/2022 18:18:38,7/29/2022 18:18:38,65.64,65.64,7/29/2022 18:18:53,7/29/2022 18:18:52,65.76,65.76,65.76,65.76,65.99,65.99,0.203,0.203,0.203,0.203,0.158,0.159,0
29JUL2022:18:45:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.5,66.10,66.08,66.29,66.30,7/29/2022 18:30:24,7/29/2022 18:30:22,7/29/2022 18:30:01,7/29/2022 18:30:04,66.62,66.58,7/29/2022 18:30:01,7/29/2022 18:30:01,63.95,63.96,64.74,64.75,7/29/2022 18:39:40,7/29/2022 18:39:40,7/29/2022 18:45:00,7/29/2022 18:44:59,64.51,64.46,7/29/2022 18:39:35,7/29/2022 18:39:35,64.70,64.72,65.42,65.43,65.30,65.25,0.5420,0.5420,0.4150,0.4030,0.5440,0.5440,76,81,29JUL2022:18:41:40,0.7,7/29/2022 18:33:27,0.1,156,5.5210,5130,7/29/2022 18:30:07,5040,7/29/2022 18:36:30,5086,13.6,66.17,66.16,66.16,66.16,7/29/2022 18:30:01,7/29/2022 18:30:01,7/29/2022 18:30:01,7/29/2022 18:30:01,66.57,66.57,7/29/2022 18:30:17,7/29/2022 18:30:16,64.41,64.41,64.41,64.41,7/29/2022 18:39:54,7/29/2022 18:39:54,7/29/2022 18:39:53,7/29/2022 18:39:53,64.61,64.61,7/29/2022 18:40:04,7/29/2022 18:40:04,65.08,65.08,65.08,65.08,65.31,65.31,0.468,0.467,0.467,0.467,0.55,0.549,0
29JUL2022:19:00:00,15min,Peter Sinks,UCC,270,63.8,64.8,62.7,64.77,64.82,64.76,64.77,7/29/2022 18:47:59,7/29/2022 18:48:31,7/29/2022 18:45:07,7/29/2022 18:45:07,65.26,65.22,7/29/2022 18:48:06,7/29/2022 18:48:06,62.20,62.21,62.66,62.70,7/29/2022 18:56:32,7/29/2022 18:56:15,7/29/2022 18:59:57,7/29/2022 18:59:56,62.70,62.65,7/29/2022 18:56:19,7/29/2022 18:56:19,63.47,63.48,63.76,63.79,64.07,64.02,0.8270,0.8220,0.6850,0.6780,0.8150,0.8150,60,79,29JUL2022:18:45:01,1.8,7/29/2022 18:53:12,0.5,225,19.7400,5100,7/29/2022 18:45:02,5010,7/29/2022 18:54:04,5057,13.5,64.6,64.6,64.6,64.6,7/29/2022 18:48:06,7/29/2022 18:48:05,7/29/2022 18:48:05,7/29/2022 18:48:05,65.05,65.05,7/29/2022 18:49:40,7/29/2022 18:49:39,62.57,62.58,62.57,62.57,7/29/2022 18:56:42,7/29/2022 18:56:42,7/29/2022 18:56:41,7/29/2022 18:56:41,62.8,62.79,7/29/2022 18:56:39,7/29/2022 18:56:38,63.64,63.64,63.64,63.64,64.06,64.06,0.733,0.734,0.734,0.734,0.804,0.805,0
29JUL2022:19:15:00,15min,Peter Sinks,UCC,270,60.6,63.0,58.1,62.85,62.88,62.71,62.72,7/29/2022 19:00:08,7/29/2022 19:00:08,7/29/2022 19:00:13,7/29/2022 19:00:12,63.38,63.33,7/29/2022 19:00:09,7/29/2022 19:00:09,57.19,57.19,58.47,58.47,7/29/2022 19:14:34,7/29/2022 19:14:33,7/29/2022 19:14:48,7/29/2022 19:14:47,58.02,57.97,7/29/2022 19:14:44,7/29/2022 19:14:44,60.34,60.35,60.88,60.93,60.96,60.91,1.4300,1.4230,1.1290,1.1040,1.3870,1.3880,26,39,29JUL2022:19:00:01,1.1,7/29/2022 19:00:01,0.2,309,40.5500,5040,7/29/2022 19:00:06,4920,7/29/2022 19:11:53,4977,13.2,62.68,62.68,62.68,62.69,7/29/2022 19:00:14,7/29/2022 19:00:14,7/29/2022 19:00:14,7/29/2022 19:00:14,63.42,63.41,7/29/2022 19:00:01,7/29/2022 19:00:01,57.92,57.92,57.92,57.91,7/29/2022 19:14:48,7/29/2022 19:14:48,7/29/2022 19:14:48,7/29/2022 19:14:48,58.22,58.22,7/29/2022 19:15:00,7/29/2022 19:15:00,60.66,60.66,60.66,60.66,61.02,61.01,1.235,1.235,1.235,1.236,1.357,1.358,0
29JUL2022:19:30:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.1,58.82,58.82,58.70,58.73,7/29/2022 19:17:14,7/29/2022 19:17:15,7/29/2022 19:15:07,7/29/2022 19:15:07,59.07,59.02,7/29/2022 19:17:19,7/29/2022 19:17:19,53.72,53.71,55.24,55.33,7/29/2022 19:29:00,7/29/2022 19:29:00,7/29/2022 19:29:04,7/29/2022 19:29:04,55.00,54.95,7/29/2022 19:29:02,7/29/2022 19:29:02,56.55,56.56,56.96,57.02,57.14,57.09,0.9460,0.9460,0.8850,0.8790,0.8680,0.8680,15,18,29JUL2022:19:15:01,2.0,7/29/2022 19:27:05,0.5,306,43.9800,4980,7/29/2022 19:18:18,4830,7/29/2022 19:28:05,4892,12.9,58.54,58.54,58.54,58.54,7/29/2022 19:15:12,7/29/2022 19:15:12,7/29/2022 19:15:12,7/29/2022 19:17:21,58.8,58.8,7/29/2022 19:17:45,7/29/2022 19:17:44,54.74,54.75,54.74,54.74,7/29/2022 19:29:06,7/29/2022 19:29:05,7/29/2022 19:29:05,7/29/2022 19:29:05,55.4,55.4,7/29/2022 19:29:24,7/29/2022 19:29:24,56.8,56.8,56.8,56.8,57.16,57.15,0.867,0.867,0.867,0.867,0.829,0.83,0
29JUL2022:19:45:00,15min,Peter Sinks,UCC,270,54.3,56.0,52.1,56.15,56.14,55.65,55.69,7/29/2022 19:30:54,7/29/2022 19:30:53,7/29/2022 19:30:01,7/29/2022 19:30:01,56.35,56.30,7/29/2022 19:30:57,7/29/2022 19:30:57,51.14,51.19,52.43,52.57,7/29/2022 19:44:06,7/29/2022 19:44:06,7/29/2022 19:44:33,7/29/2022 19:44:31,52.12,52.07,7/29/2022 19:44:08,7/29/2022 19:44:08,54.04,54.03,54.23,54.30,54.61,54.56,1.0030,0.9950,0.7420,0.7420,0.9150,0.9150,7,11,29JUL2022:19:30:01,2.2,7/29/2022 19:41:41,0.4,352,6.8320,4890,7/29/2022 19:30:05,2430,7/29/2022 19:42:04,2726,12.8,55.75,55.75,55.75,55.76,7/29/2022 19:31:03,7/29/2022 19:31:03,7/29/2022 19:31:03,7/29/2022 19:31:03,56.19,56.19,7/29/2022 19:31:20,7/29/2022 19:31:19,52.08,52.09,52.08,52.08,7/29/2022 19:44:16,7/29/2022 19:44:16,7/29/2022 19:44:16,7/29/2022 19:44:16,52.18,52.18,7/29/2022 19:44:37,7/29/2022 19:44:37,54.18,54.18,54.17,54.17,54.64,54.64,0.828,0.828,0.828,0.829,0.864,0.865,0
29JUL2022:20:00:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.3,53.61,53.58,52.91,52.97,7/29/2022 19:47:10,7/29/2022 19:47:10,7/29/2022 19:45:43,7/29/2022 19:45:44,53.93,53.88,7/29/2022 19:47:13,7/29/2022 19:47:13,49.81,49.82,50.30,50.41,7/29/2022 19:57:12,7/29/2022 19:57:12,7/29/2022 19:57:19,7/29/2022 19:57:16,50.47,50.42,7/29/2022 19:57:19,7/29/2022 19:57:19,51.63,51.62,51.76,51.80,52.16,52.11,1.0730,1.0620,0.7990,0.7880,0.9830,0.9830,2,4,29JUL2022:19:45:01,1.1,7/29/2022 19:51:13,0.2,327,38.3300,2460,7/29/2022 19:45:01,2430,7/29/2022 19:45:03,2445,12.8,53.17,53.17,53.17,53.17,7/29/2022 19:47:16,7/29/2022 19:47:15,7/29/2022 19:47:15,7/29/2022 19:47:15,53.68,53.69,7/29/2022 19:47:33,7/29/2022 19:47:33,50.11,50.12,50.11,50.11,7/29/2022 19:57:24,7/29/2022 19:57:24,7/29/2022 19:57:24,7/29/2022 19:57:24,50.49,50.49,7/29/2022 19:57:42,7/29/2022 19:57:42,51.71,51.71,51.71,51.71,52.16,52.16,0.901,0.901,0.901,0.902,0.954,0.954,0
29JUL2022:20:15:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.0,51.33,51.32,50.89,50.85,7/29/2022 20:03:48,7/29/2022 20:03:48,7/29/2022 20:04:44,7/29/2022 20:04:43,51.67,51.62,7/29/2022 20:03:55,7/29/2022 20:03:55,48.10,48.07,48.82,48.86,7/29/2022 20:10:24,7/29/2022 20:10:24,7/29/2022 20:13:27,7/29/2022 20:13:29,49.26,49.21,7/29/2022 20:13:27,7/29/2022 20:13:27,49.80,49.77,49.83,49.88,50.29,50.24,0.7100,0.7040,0.4870,0.4820,0.6120,0.6120,0,1,29JUL2022:20:00:01,2.0,7/29/2022 20:08:15,0.6,334,18.8000,2460,7/29/2022 20:00:03,2430,7/29/2022 20:00:01,2435,12.7,50.97,50.97,50.97,50.97,7/29/2022 20:04:52,7/29/2022 20:04:52,7/29/2022 20:04:52,7/29/2022 20:04:51,51.52,51.52,7/29/2022 20:04:14,7/29/2022 20:04:14,48.7,48.7,48.7,48.7,7/29/2022 20:13:35,7/29/2022 20:13:35,7/29/2022 20:13:35,7/29/2022 20:13:35,49.28,49.27,7/29/2022 20:09:23,7/29/2022 20:09:22,49.82,49.82,49.82,49.82,50.28,50.28,0.555,0.554,0.554,0.555,0.59,0.59,0
29JUL2022:20:30:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.6,50.66,50.61,50.17,50.14,7/29/2022 20:16:12,7/29/2022 20:16:12,7/29/2022 20:16:14,7/29/2022 20:16:13,51.13,51.08,7/29/2022 20:15:57,7/29/2022 20:15:57,46.10,46.09,47.63,47.67,7/29/2022 20:18:43,7/29/2022 20:18:43,7/29/2022 20:24:35,7/29/2022 20:24:35,47.66,47.61,7/29/2022 20:18:46,7/29/2022 20:18:46,48.77,48.75,48.74,48.77,49.27,49.22,0.9900,0.9750,0.6680,0.6480,0.8920,0.8920,0,0,29JUL2022:20:15:01,2.0,7/29/2022 20:18:01,0.5,340,7.3930,2460,7/29/2022 20:15:06,2400,7/29/2022 20:20:11,2432,12.7,50.33,50.33,50.33,50.33,7/29/2022 20:15:14,7/29/2022 20:15:13,7/29/2022 20:15:13,7/29/2022 20:15:13,50.96,50.96,7/29/2022 20:16:20,7/29/2022 20:16:20,47.28,47.29,47.28,47.28,7/29/2022 20:18:52,7/29/2022 20:18:52,7/29/2022 20:18:52,7/29/2022 20:18:51,47.84,47.84,7/29/2022 20:24:58,7/29/2022 20:24:57,48.77,48.77,48.77,48.77,49.28,49.28,0.786,0.785,0.786,0.786,0.874,0.874,0
29JUL2022:20:45:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.7,48.94,48.93,48.20,48.20,7/29/2022 20:32:31,7/29/2022 20:32:31,7/29/2022 20:32:40,7/29/2022 20:32:34,49.38,49.32,7/29/2022 20:32:32,7/29/2022 20:32:32,45.86,45.82,46.78,46.83,7/29/2022 20:39:14,7/29/2022 20:39:14,7/29/2022 20:41:27,7/29/2022 20:41:27,46.67,46.62,7/29/2022 20:39:14,7/29/2022 20:39:14,47.62,47.60,47.53,47.57,48.06,48.01,0.6330,0.6250,0.3840,0.3720,0.5940,0.5940,-0,-0,29JUL2022:20:31:52,2.0,7/29/2022 20:38:13,0.6,343,6.3580,2460,7/29/2022 20:31:53,2400,7/29/2022 20:30:48,2429,12.7,48.49,48.49,48.49,48.49,7/29/2022 20:32:33,7/29/2022 20:32:32,7/29/2022 20:32:32,7/29/2022 20:32:32,49.19,49.19,7/29/2022 20:32:41,7/29/2022 20:32:40,46.55,46.55,46.55,46.55,7/29/2022 20:39:22,7/29/2022 20:39:21,7/29/2022 20:39:21,7/29/2022 20:39:21,46.79,46.79,7/29/2022 20:39:30,7/29/2022 20:39:30,47.58,47.58,47.58,47.58,48.04,48.04,0.483,0.483,0.483,0.483,0.58,0.58,0
29JUL2022:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.2,49.18,49.11,48.34,48.25,7/29/2022 20:57:05,7/29/2022 20:57:05,7/29/2022 20:57:08,7/29/2022 20:57:08,49.36,49.31,7/29/2022 20:57:04,7/29/2022 20:57:04,45.51,45.49,46.19,46.21,7/29/2022 20:53:06,7/29/2022 20:53:06,7/29/2022 20:53:07,7/29/2022 20:53:04,46.22,46.16,7/29/2022 20:53:01,7/29/2022 20:53:01,47.06,47.03,46.87,46.87,47.51,47.46,0.6900,0.6750,0.4450,0.4290,0.6000,0.6000,-0,-0,29JUL2022:20:50:18,1.8,7/29/2022 20:47:04,0.4,155,62.8800,2430,7/29/2022 20:45:01,2400,7/29/2022 20:45:09,2426,12.7,48.63,48.63,48.63,48.63,7/29/2022 20:57:12,7/29/2022 20:57:12,7/29/2022 20:57:12,7/29/2022 20:57:12,49.15,49.15,7/29/2022 20:57:14,7/29/2022 20:57:13,45.93,45.93,45.93,45.93,7/29/2022 20:53:11,7/29/2022 20:53:11,7/29/2022 20:53:11,7/29/2022 20:53:10,46.4,46.4,7/29/2022 20:53:25,7/29/2022 20:53:25,46.97,46.97,46.97,46.97,47.5,47.5,0.518,0.517,0.518,0.519,0.584,0.584,0
29JUL2022:21:15:00,15min,Peter Sinks,UCC,270,46.7,48.8,44.6,49.31,49.23,48.61,48.54,7/29/2022 21:03:20,7/29/2022 21:03:20,7/29/2022 21:03:20,7/29/2022 21:03:20,49.20,49.15,7/29/2022 21:03:23,7/29/2022 21:03:23,44.10,44.10,44.62,44.70,7/29/2022 21:13:45,7/29/2022 21:13:45,7/29/2022 21:14:10,7/29/2022 21:14:10,44.75,44.70,7/29/2022 21:14:00,7/29/2022 21:14:00,46.48,46.45,46.60,46.63,46.90,46.85,1.0690,1.0470,0.7920,0.7650,0.9590,0.9590,-0,-0,29JUL2022:21:14:14,2.4,7/29/2022 21:02:20,0.8,333,17.5900,2430,7/29/2022 21:00:01,2400,7/29/2022 21:00:05,2424,12.7,48.76,48.75,48.76,48.76,7/29/2022 21:03:28,7/29/2022 21:03:27,7/29/2022 21:03:27,7/29/2022 21:03:27,48.85,48.85,7/29/2022 21:03:40,7/29/2022 21:03:39,44.47,44.47,44.47,44.47,7/29/2022 21:14:14,7/29/2022 21:14:15,7/29/2022 21:14:15,7/29/2022 21:14:13,44.81,44.81,7/29/2022 21:14:25,7/29/2022 21:14:24,46.55,46.55,46.55,46.55,46.91,46.91,0.88,0.88,0.881,0.882,0.911,0.912,0
29JUL2022:21:30:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.2,47.18,47.12,45.57,45.61,7/29/2022 21:18:57,7/29/2022 21:18:57,7/29/2022 21:19:06,7/29/2022 21:18:36,47.31,47.25,7/29/2022 21:18:56,7/29/2022 21:18:56,43.77,43.77,44.10,44.18,7/29/2022 21:29:51,7/29/2022 21:29:50,7/29/2022 21:29:55,7/29/2022 21:29:54,44.20,44.15,7/29/2022 21:29:55,7/29/2022 21:29:55,45.28,45.25,44.94,44.98,45.67,45.61,0.7580,0.7490,0.4210,0.4180,0.7030,0.7030,-0,-0,29JUL2022:21:29:41,1.1,7/29/2022 21:15:02,0.2,326,7.6470,2430,7/29/2022 21:15:02,2400,7/29/2022 21:15:01,2422,12.7,46.25,46.25,46.25,46.25,7/29/2022 21:19:04,7/29/2022 21:19:03,7/29/2022 21:19:03,7/29/2022 21:19:03,47.14,47.15,7/29/2022 21:19:13,7/29/2022 21:19:13,43.99,43.99,43.98,43.98,7/29/2022 21:29:58,7/29/2022 21:29:58,7/29/2022 21:29:57,7/29/2022 21:29:57,44.39,44.38,7/29/2022 21:30:00,7/29/2022 21:30:00,45.12,45.12,45.12,45.12,45.65,45.65,0.544,0.544,0.544,0.544,0.67,0.671,0
29JUL2022:21:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.60,45.54,44.66,44.68,7/29/2022 21:37:35,7/29/2022 21:37:35,7/29/2022 21:37:54,7/29/2022 21:37:51,45.78,45.72,7/29/2022 21:37:32,7/29/2022 21:37:32,43.41,43.33,43.87,43.92,7/29/2022 21:40:37,7/29/2022 21:40:37,7/29/2022 21:40:58,7/29/2022 21:40:58,43.98,43.92,7/29/2022 21:41:01,7/29/2022 21:41:01,44.56,44.53,44.23,44.27,44.89,44.84,0.4070,0.4010,0.1660,0.1640,0.3620,0.3620,-0,-0,29JUL2022:21:43:14,1.3,7/29/2022 21:32:14,0.2,333,12.2000,2430,7/29/2022 21:30:01,2400,7/29/2022 21:30:02,2420,12.6,45.04,45.04,45.04,45.04,7/29/2022 21:37:45,7/29/2022 21:37:45,7/29/2022 21:37:45,7/29/2022 21:37:45,45.62,45.62,7/29/2022 21:38:01,7/29/2022 21:38:05,43.84,43.84,43.84,43.84,7/29/2022 21:41:07,7/29/2022 21:41:06,7/29/2022 21:41:06,7/29/2022 21:41:06,44.22,44.22,7/29/2022 21:41:07,7/29/2022 21:41:06,44.39,44.39,44.39,44.39,44.85,44.85,0.261,0.26,0.261,0.261,0.344,0.344,0
29JUL2022:22:00:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.8,45.48,45.42,44.37,44.43,7/29/2022 21:49:05,7/29/2022 21:49:05,7/29/2022 21:45:01,7/29/2022 21:45:01,45.77,45.72,7/29/2022 21:48:51,7/29/2022 21:48:51,41.43,41.42,42.60,42.60,7/29/2022 21:46:29,7/29/2022 21:46:29,7/29/2022 21:49:50,7/29/2022 21:49:48,42.91,42.86,7/29/2022 21:49:52,7/29/2022 21:49:52,43.88,43.84,43.57,43.61,44.23,44.18,0.8400,0.8260,0.4410,0.4390,0.7020,0.7020,-0,-0,29JUL2022:21:54:56,1.3,7/29/2022 21:46:53,0.1,343,21.7300,2430,7/29/2022 21:45:01,2400,7/29/2022 21:45:02,2418,12.7,44.84,44.84,44.84,44.84,7/29/2022 21:48:53,7/29/2022 21:48:53,7/29/2022 21:48:52,7/29/2022 21:48:52,45.62,45.62,7/29/2022 21:49:08,7/29/2022 21:49:08,42.48,42.49,42.48,42.47,7/29/2022 21:46:38,7/29/2022 21:49:58,7/29/2022 21:46:38,7/29/2022 21:46:38,43.08,43.08,7/29/2022 21:50:15,7/29/2022 21:50:14,43.74,43.74,43.73,43.73,44.24,44.23,0.607,0.606,0.606,0.607,0.667,0.667,0
29JUL2022:22:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.5,43.99,43.95,43.52,43.56,7/29/2022 22:01:01,7/29/2022 22:01:01,7/29/2022 22:00:10,7/29/2022 22:00:11,44.10,44.05,7/29/2022 22:01:08,7/29/2022 22:01:08,42.01,42.01,42.40,42.44,7/29/2022 22:14:21,7/29/2022 22:11:52,7/29/2022 22:15:00,7/29/2022 22:14:59,42.51,42.46,7/29/2022 22:14:30,7/29/2022 22:14:30,43.12,43.10,42.94,42.98,43.44,43.39,0.3530,0.3510,0.2440,0.2430,0.3080,0.3080,-0,-0,29JUL2022:22:08:35,1.1,7/29/2022 22:14:41,0.1,345,6.4190,2430,7/29/2022 22:00:02,2400,7/29/2022 22:00:01,2416,12.7,43.68,43.68,43.68,43.68,7/29/2022 22:01:12,7/29/2022 22:01:11,7/29/2022 22:01:11,7/29/2022 22:01:11,43.9,43.9,7/29/2022 22:01:28,7/29/2022 22:01:27,42.31,42.31,42.31,42.31,7/29/2022 22:14:32,7/29/2022 22:14:32,7/29/2022 22:14:32,7/29/2022 22:14:32,42.73,42.73,7/29/2022 22:14:55,7/29/2022 22:14:54,43.04,43.04,43.04,43.04,43.42,43.42,0.27,0.269,0.27,0.27,0.27,0.27,0
29JUL2022:22:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.9,43.61,43.59,42.96,42.96,7/29/2022 22:17:42,7/29/2022 22:17:42,7/29/2022 22:17:38,7/29/2022 22:17:38,43.78,43.73,7/29/2022 22:17:40,7/29/2022 22:17:40,41.44,41.41,41.88,41.92,7/29/2022 22:20:09,7/29/2022 22:20:08,7/29/2022 22:20:10,7/29/2022 22:20:10,41.91,41.85,7/29/2022 22:19:43,7/29/2022 22:19:43,42.52,42.49,42.34,42.37,42.81,42.76,0.5260,0.5180,0.2680,0.2540,0.4680,0.4680,-0,-0,29JUL2022:22:25:12,1.3,7/29/2022 22:15:49,0.3,342,11.0100,2430,7/29/2022 22:15:02,2400,7/29/2022 22:15:01,2414,12.6,43.2,43.2,43.2,43.2,7/29/2022 22:17:49,7/29/2022 22:17:48,7/29/2022 22:17:48,7/29/2022 22:17:48,43.61,43.61,7/29/2022 22:17:52,7/29/2022 22:17:52,41.77,41.77,41.77,41.77,7/29/2022 22:20:20,7/29/2022 22:20:19,7/29/2022 22:20:19,7/29/2022 22:20:19,41.98,41.98,7/29/2022 22:20:39,7/29/2022 22:20:38,42.43,42.43,42.43,42.43,42.79,42.79,0.367,0.367,0.367,0.367,0.441,0.441,0
29JUL2022:22:45:00,15min,Peter Sinks,UCC,270,43.0,45.3,41.8,45.81,45.66,45.65,45.79,7/29/2022 22:45:00,7/29/2022 22:45:00,7/29/2022 22:45:00,7/29/2022 22:45:00,45.69,45.64,7/29/2022 22:44:59,7/29/2022 22:44:59,41.36,41.32,41.63,41.67,7/29/2022 22:33:21,7/29/2022 22:33:21,7/29/2022 22:33:23,7/29/2022 22:33:22,41.85,41.79,7/29/2022 22:33:23,7/29/2022 22:33:23,42.84,42.79,42.67,42.71,43.11,43.06,0.8460,0.8280,0.8100,0.8180,0.7660,0.7660,-0,-0,29JUL2022:22:32:32,3.3,7/29/2022 22:45:00,0.5,4,40.7400,2430,7/29/2022 22:30:01,2400,7/29/2022 22:30:02,2413,12.6,45.3,45.31,45.32,45.34,7/29/2022 22:45:00,7/29/2022 22:45:00,7/29/2022 22:45:00,7/29/2022 22:45:00,45.21,45.22,7/29/2022 22:45:00,7/29/2022 22:45:00,41.59,41.59,41.59,41.59,7/29/2022 22:33:27,7/29/2022 22:33:27,7/29/2022 22:33:27,7/29/2022 22:33:27,42.05,42.05,7/29/2022 22:33:42,7/29/2022 22:33:42,42.72,42.72,42.72,42.72,43.04,43.04,0.769,0.77,0.772,0.773,0.688,0.69,0
29JUL2022:23:00:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.4,46.59,46.41,46.48,46.59,7/29/2022 22:45:20,7/29/2022 22:45:20,7/29/2022 22:45:24,7/29/2022 22:45:24,46.52,46.47,7/29/2022 22:45:24,7/29/2022 22:45:24,42.52,42.52,43.62,43.73,7/29/2022 22:58:53,7/29/2022 22:58:53,7/29/2022 22:58:59,7/29/2022 22:58:59,43.34,43.29,7/29/2022 22:58:56,7/29/2022 22:58:56,44.56,44.51,44.58,44.63,44.87,44.82,0.8330,0.8050,0.5580,0.5640,0.6830,0.6830,-0,-0,29JUL2022:22:45:08,3.3,7/29/2022 22:47:47,1.2,348,75.5100,2430,7/29/2022 22:45:02,2400,7/29/2022 22:45:01,2411,12.6,46.36,46.36,46.36,46.36,7/29/2022 22:45:30,7/29/2022 22:45:29,7/29/2022 22:45:29,7/29/2022 22:45:29,46.29,46.29,7/29/2022 22:45:40,7/29/2022 22:45:39,43.18,43.19,43.18,43.18,7/29/2022 22:59:05,7/29/2022 22:59:05,7/29/2022 22:59:04,7/29/2022 22:59:04,43.58,43.58,7/29/2022 22:59:15,7/29/2022 22:59:14,44.58,44.58,44.58,44.58,44.86,44.86,0.644,0.643,0.644,0.645,0.646,0.646,0
29JUL2022:23:15:00,15min,Peter Sinks,UCC,270,43.5,45.0,41.8,45.13,45.07,44.40,44.46,7/29/2022 23:06:05,7/29/2022 23:06:04,7/29/2022 23:05:59,7/29/2022 23:05:47,45.44,45.39,7/29/2022 23:05:53,7/29/2022 23:05:53,40.91,40.92,41.97,41.99,7/29/2022 23:06:51,7/29/2022 23:06:51,7/29/2022 23:07:20,7/29/2022 23:07:19,41.69,41.64,7/29/2022 23:07:16,7/29/2022 23:07:16,43.39,43.36,43.30,43.34,43.68,43.62,0.8880,0.8770,0.5340,0.5450,0.7930,0.7930,-0,-0,29JUL2022:23:11:24,2.0,7/29/2022 23:02:43,0.3,199,38.4400,2430,7/29/2022 23:00:01,2400,7/29/2022 23:00:02,2410,12.6,44.75,44.75,44.75,44.75,7/29/2022 23:06:09,7/29/2022 23:06:08,7/29/2022 23:06:08,7/29/2022 23:06:08,45.34,45.34,7/29/2022 23:06:15,7/29/2022 23:06:14,41.71,41.71,41.7,41.7,7/29/2022 23:07:27,7/29/2022 23:07:26,7/29/2022 23:07:26,7/29/2022 23:07:26,41.89,41.89,7/29/2022 23:07:28,7/29/2022 23:07:27,43.35,43.35,43.35,43.35,43.66,43.66,0.682,0.681,0.682,0.683,0.766,0.766,0
29JUL2022:23:30:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.2,44.85,44.77,43.95,43.97,7/29/2022 23:16:29,7/29/2022 23:16:29,7/29/2022 23:17:19,7/29/2022 23:18:50,44.84,44.79,7/29/2022 23:15:25,7/29/2022 23:15:25,40.45,40.45,41.63,41.65,7/29/2022 23:21:12,7/29/2022 23:26:16,7/29/2022 23:27:31,7/29/2022 23:27:29,41.09,41.04,7/29/2022 23:22:36,7/29/2022 23:22:36,42.51,42.49,42.64,42.67,42.84,42.78,1.2120,1.1860,0.7910,0.7770,1.1620,1.1620,-0,-0,29JUL2022:23:23:16,1.3,7/29/2022 23:17:33,0.4,269,62.0000,2430,7/29/2022 23:15:01,2400,7/29/2022 23:15:02,2408,12.6,44.21,44.21,44.21,44.21,7/29/2022 23:16:39,7/29/2022 23:16:38,7/29/2022 23:16:38,7/29/2022 23:16:38,44.57,44.57,7/29/2022 23:15:38,7/29/2022 23:15:37,41.25,41.25,41.25,41.25,7/29/2022 23:26:28,7/29/2022 23:26:27,7/29/2022 23:26:27,7/29/2022 23:26:27,41.21,41.21,7/29/2022 23:26:48,7/29/2022 23:26:47,42.59,42.59,42.59,42.59,42.84,42.84,0.964,0.963,0.964,0.964,1.154,1.153,0
29JUL2022:23:45:00,15min,Peter Sinks,UCC,270,42.9,45.8,41.2,46.10,45.98,45.43,45.51,7/29/2022 23:42:14,7/29/2022 23:42:13,7/29/2022 23:42:24,7/29/2022 23:42:24,46.21,46.16,7/29/2022 23:42:23,7/29/2022 23:42:23,40.41,40.39,40.94,40.97,7/29/2022 23:43:26,7/29/2022 23:43:26,7/29/2022 23:35:29,7/29/2022 23:35:29,41.26,41.20,7/29/2022 23:35:29,7/29/2022 23:35:29,42.83,42.78,42.53,42.56,43.10,43.05,1.1490,1.1280,0.9540,0.9580,0.9960,0.9960,-0,-0,29JUL2022:23:30:50,2.6,7/29/2022 23:42:42,0.6,323,34.2700,2430,7/29/2022 23:30:01,2400,7/29/2022 23:30:02,2408,12.6,45.69,45.69,45.69,45.7,7/29/2022 23:42:28,7/29/2022 23:42:28,7/29/2022 23:42:27,7/29/2022 23:42:27,45.91,45.92,7/29/2022 23:42:38,7/29/2022 23:42:38,40.92,40.92,40.92,40.92,7/29/2022 23:35:37,7/29/2022 23:35:37,7/29/2022 23:35:37,7/29/2022 23:35:36,41.45,41.44,7/29/2022 23:35:53,7/29/2022 23:35:52,42.66,42.66,42.66,42.66,43.05,43.05,1.004,1.003,1.004,1.005,0.95,0.951,0
30JUL2022:00:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.8,44.21,44.16,43.56,43.57,7/29/2022 23:46:44,7/29/2022 23:46:44,7/29/2022 23:45:01,7/29/2022 23:45:01,44.10,44.05,7/29/2022 23:53:31,7/29/2022 23:53:31,41.37,41.26,41.61,41.65,7/29/2022 23:59:09,7/29/2022 23:59:02,7/29/2022 23:59:15,7/29/2022 23:59:15,41.86,41.81,7/29/2022 23:59:22,7/29/2022 23:59:22,42.79,42.76,42.70,42.74,43.12,43.07,0.6340,0.6230,0.3890,0.3880,0.5840,0.5840,-0,-0,29JUL2022:23:54:52,1.8,7/29/2022 23:59:32,0.2,106,20.7000,2430,7/29/2022 23:45:04,2400,7/29/2022 23:45:01,2406,12.6,43.66,43.66,43.66,43.66,7/29/2022 23:45:01,7/29/2022 23:46:52,7/29/2022 23:46:52,7/29/2022 23:46:52,44.09,44.09,7/29/2022 23:45:01,7/29/2022 23:45:01,41.54,41.55,41.54,41.54,7/29/2022 23:59:19,7/29/2022 23:59:19,7/29/2022 23:59:19,7/29/2022 23:59:18,41.99,41.99,7/29/2022 23:59:36,7/29/2022 23:59:35,42.76,42.76,42.76,42.76,43.12,43.12,0.487,0.487,0.487,0.487,0.57,0.57,0
30JUL2022:00:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.7,44.08,43.92,43.30,43.41,7/30/2022 00:01:04,7/30/2022 00:01:06,7/30/2022 00:01:07,7/30/2022 00:00:53,44.11,44.06,7/30/2022 00:01:06,7/30/2022 00:01:06,40.11,40.03,40.52,40.52,7/30/2022 00:13:53,7/30/2022 00:13:53,7/30/2022 00:13:56,7/30/2022 00:13:55,40.73,40.68,7/30/2022 00:07:38,7/30/2022 00:07:38,42.09,42.06,41.96,42.00,42.41,42.35,1.0340,1.0080,0.6560,0.6610,0.8970,0.8970,-0,-0,30JUL2022:00:00:02,1.5,7/30/2022 00:00:01,0.3,355,28.5900,2430,7/30/2022 00:00:09,2370,7/30/2022 00:14:02,2404,12.6,43.65,43.65,43.65,43.65,7/30/2022 00:01:10,7/30/2022 00:01:09,7/30/2022 00:01:09,7/30/2022 00:01:09,43.96,43.96,7/30/2022 00:01:16,7/30/2022 00:01:16,40.49,40.49,40.49,40.48,7/30/2022 00:14:04,7/30/2022 00:14:04,7/30/2022 00:14:04,7/30/2022 00:14:03,40.91,40.91,7/30/2022 00:07:57,7/30/2022 00:07:56,42.04,42.04,42.04,42.04,42.4,42.4,0.811,0.81,0.811,0.812,0.859,0.859,0
30JUL2022:00:30:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.4,44.89,44.77,42.95,43.09,7/30/2022 00:20:38,7/30/2022 00:20:38,7/30/2022 00:16:26,7/30/2022 00:20:58,44.40,44.35,7/30/2022 00:20:41,7/30/2022 00:20:41,39.32,39.34,40.38,40.40,7/30/2022 00:22:47,7/30/2022 00:22:47,7/30/2022 00:21:25,7/30/2022 00:21:25,40.35,40.30,7/30/2022 00:17:59,7/30/2022 00:17:59,41.71,41.69,41.58,41.63,42.01,41.96,1.1020,1.0810,0.5510,0.5700,0.8880,0.8880,-0,-0,30JUL2022:00:26:42,3.5,7/30/2022 00:21:19,0.6,228,51.4000,2430,7/30/2022 00:15:08,2370,7/30/2022 00:22:03,2403,12.6,43.66,43.65,43.66,43.67,7/30/2022 00:20:44,7/30/2022 00:20:44,7/30/2022 00:20:44,7/30/2022 00:20:44,43.84,43.84,7/30/2022 00:21:01,7/30/2022 00:21:01,40.25,40.26,40.25,40.24,7/30/2022 00:22:56,7/30/2022 00:22:56,7/30/2022 00:22:56,7/30/2022 00:22:56,40.5,40.5,7/30/2022 00:18:09,7/30/2022 00:18:09,41.65,41.65,41.65,41.65,41.98,41.98,0.771,0.77,0.771,0.773,0.827,0.827,0
30JUL2022:00:45:00,15min,Peter Sinks,UCC,270,41.5,43.6,39.8,43.94,43.86,42.71,42.79,7/30/2022 00:31:14,7/30/2022 00:31:13,7/30/2022 00:31:50,7/30/2022 00:31:50,44.09,44.04,7/30/2022 00:31:44,7/30/2022 00:31:44,39.16,39.18,40.22,40.16,7/30/2022 00:44:01,7/30/2022 00:44:01,7/30/2022 00:44:03,7/30/2022 00:44:02,39.74,39.68,7/30/2022 00:44:00,7/30/2022 00:44:00,41.39,41.36,41.29,41.33,41.70,41.64,1.1510,1.1250,0.6290,0.6410,1.0110,1.0110,-0,-0,30JUL2022:00:42:50,1.8,7/30/2022 00:37:05,0.2,281,36.9800,2430,7/30/2022 00:30:16,2370,7/30/2022 00:33:02,2401,12.5,43.26,43.26,43.26,43.26,7/30/2022 00:31:52,7/30/2022 00:31:52,7/30/2022 00:31:51,7/30/2022 00:31:51,43.93,43.93,7/30/2022 00:31:54,7/30/2022 00:31:53,39.76,39.77,39.76,39.76,7/30/2022 00:44:11,7/30/2022 00:44:11,7/30/2022 00:44:11,7/30/2022 00:44:11,39.87,39.87,7/30/2022 00:44:25,7/30/2022 00:44:24,41.35,41.35,41.35,41.35,41.7,41.7,0.859,0.858,0.859,0.86,0.965,0.966,0
30JUL2022:01:00:00,15min,Peter Sinks,UCC,270,41.5,43.8,39.8,44.30,44.18,42.93,43.17,7/30/2022 00:59:36,7/30/2022 00:59:36,7/30/2022 00:59:39,7/30/2022 00:59:38,44.17,44.11,7/30/2022 00:59:49,7/30/2022 00:59:49,39.24,39.22,39.55,39.55,7/30/2022 00:51:32,7/30/2022 00:51:28,7/30/2022 00:51:36,7/30/2022 00:51:37,39.89,39.83,7/30/2022 00:51:35,7/30/2022 00:51:35,41.38,41.34,41.08,41.13,41.61,41.56,1.1110,1.0820,0.8230,0.8340,0.9440,0.9430,-0,-0,30JUL2022:00:58:29,1.5,7/30/2022 00:55:23,0.3,353,52.9100,2430,7/30/2022 00:46:24,2370,7/30/2022 00:45:04,2401,12.6,43.57,43.57,43.57,43.57,7/30/2022 00:59:46,7/30/2022 00:59:46,7/30/2022 00:59:46,7/30/2022 00:59:45,43.95,43.95,7/30/2022 01:00:00,7/30/2022 00:59:59,39.5,39.5,39.5,39.5,7/30/2022 00:51:42,7/30/2022 00:51:42,7/30/2022 00:51:42,7/30/2022 00:51:41,40.06,40.05,7/30/2022 00:51:57,7/30/2022 00:51:56,41.21,41.21,41.21,41.21,41.52,41.53,0.912,0.911,0.913,0.914,0.864,0.866,0
30JUL2022:01:15:00,15min,Peter Sinks,UCC,270,41.6,43.5,39.6,43.44,43.34,42.58,42.69,7/30/2022 01:09:36,7/30/2022 01:09:36,7/30/2022 01:00:01,7/30/2022 01:00:01,43.64,43.59,7/30/2022 01:00:01,7/30/2022 01:00:01,38.90,38.92,39.79,39.80,7/30/2022 01:06:26,7/30/2022 01:06:26,7/30/2022 01:07:00,7/30/2022 01:06:59,39.51,39.46,7/30/2022 01:07:03,7/30/2022 01:07:03,41.49,41.46,41.24,41.29,41.81,41.76,1.0440,1.0190,0.5990,0.6060,0.9100,0.9100,-0,-0,30JUL2022:01:12:09,1.5,7/30/2022 01:01:49,0.3,272,41.1400,2430,7/30/2022 01:04:21,2370,7/30/2022 01:00:46,2399,12.6,43.15,43.13,43.13,43.12,7/30/2022 01:00:01,7/30/2022 01:00:01,7/30/2022 01:00:01,7/30/2022 01:00:01,43.94,43.94,7/30/2022 01:00:01,7/30/2022 01:00:01,39.56,39.57,39.56,39.56,7/30/2022 01:07:06,7/30/2022 01:07:06,7/30/2022 01:07:06,7/30/2022 01:07:06,39.72,39.72,7/30/2022 01:07:12,7/30/2022 01:07:11,41.39,41.39,41.39,41.39,41.83,41.83,0.781,0.779,0.78,0.78,0.91,0.909,0
30JUL2022:01:30:00,15min,Peter Sinks,UCC,270,40.5,42.0,38.8,42.52,42.44,41.32,41.37,7/30/2022 01:26:56,7/30/2022 01:26:56,7/30/2022 01:27:00,7/30/2022 01:26:59,42.42,42.37,7/30/2022 01:26:56,7/30/2022 01:26:56,38.04,38.05,39.25,39.27,7/30/2022 01:19:26,7/30/2022 01:19:27,7/30/2022 01:21:00,7/30/2022 01:20:59,38.67,38.62,7/30/2022 01:19:48,7/30/2022 01:19:48,40.36,40.32,40.22,40.27,40.63,40.58,0.8950,0.8690,0.4850,0.4900,0.7950,0.7950,-0,-0,30JUL2022:01:21:09,1.8,7/30/2022 01:28:21,0.3,6,59.6800,2430,7/30/2022 01:24:44,2370,7/30/2022 01:15:04,2397,12.5,41.83,41.83,41.83,41.83,7/30/2022 01:27:02,7/30/2022 01:27:02,7/30/2022 01:27:02,7/30/2022 01:27:02,42.07,42.07,7/30/2022 01:27:12,7/30/2022 01:27:11,38.84,38.84,38.84,38.83,7/30/2022 01:19:42,7/30/2022 01:19:42,7/30/2022 01:19:42,7/30/2022 01:19:42,38.82,38.82,7/30/2022 01:19:52,7/30/2022 01:19:52,40.29,40.29,40.29,40.29,40.61,40.61,0.652,0.651,0.652,0.652,0.771,0.771,0
30JUL2022:01:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.3,41.50,41.42,40.94,41.05,7/30/2022 01:30:13,7/30/2022 01:30:13,7/30/2022 01:30:14,7/30/2022 01:30:17,41.67,41.62,7/30/2022 01:30:11,7/30/2022 01:30:11,37.27,37.24,38.42,38.48,7/30/2022 01:41:19,7/30/2022 01:41:19,7/30/2022 01:44:35,7/30/2022 01:44:12,38.23,38.18,7/30/2022 01:44:20,7/30/2022 01:44:20,39.89,39.87,39.69,39.74,40.19,40.14,0.9420,0.9220,0.4720,0.4760,0.7800,0.7800,-0,-0,30JUL2022:01:37:08,1.1,7/30/2022 01:36:20,0.1,94,21.1900,2430,7/30/2022 01:34:31,2370,7/30/2022 01:30:01,2396,12.6,41.17,41.17,41.17,41.17,7/30/2022 01:30:19,7/30/2022 01:30:19,7/30/2022 01:30:19,7/30/2022 01:30:19,41.44,41.44,7/30/2022 01:30:22,7/30/2022 01:30:21,38.15,38.16,38.15,38.15,7/30/2022 01:44:22,7/30/2022 01:44:22,7/30/2022 01:44:22,7/30/2022 01:44:22,38.41,38.4,7/30/2022 01:44:40,7/30/2022 01:44:40,39.81,39.81,39.81,39.81,40.2,40.2,0.661,0.66,0.661,0.662,0.726,0.727,0
30JUL2022:02:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.5,41.06,40.98,39.91,39.86,7/30/2022 01:45:20,7/30/2022 01:45:20,7/30/2022 01:45:22,7/30/2022 01:45:21,40.86,40.81,7/30/2022 01:45:20,7/30/2022 01:45:20,38.05,38.03,38.44,38.48,7/30/2022 01:55:01,7/30/2022 01:55:01,7/30/2022 01:57:17,7/30/2022 01:57:19,38.54,38.48,7/30/2022 01:54:45,7/30/2022 01:54:45,39.17,39.13,38.98,39.02,39.45,39.39,0.5450,0.5300,0.3090,0.2910,0.4540,0.4540,-0,-0,30JUL2022:01:49:21,1.3,7/30/2022 01:58:34,0.2,313,34.3900,2400,7/30/2022 01:45:01,2370,7/30/2022 01:45:02,2395,12.6,40.3,40.3,40.3,40.3,7/30/2022 01:45:25,7/30/2022 01:45:25,7/30/2022 01:45:25,7/30/2022 01:45:25,40.39,40.39,7/30/2022 01:45:34,7/30/2022 01:45:33,38.36,38.36,38.35,38.35,7/30/2022 01:57:23,7/30/2022 01:57:23,7/30/2022 01:57:23,7/30/2022 01:57:23,38.59,38.59,7/30/2022 01:55:14,7/30/2022 01:55:14,39.08,39.08,39.08,39.08,39.42,39.42,0.396,0.395,0.396,0.397,0.419,0.419,0
30JUL2022:02:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.5,40.92,40.86,40.02,40.10,7/30/2022 02:05:34,7/30/2022 02:05:34,7/30/2022 02:08:28,7/30/2022 02:08:15,40.95,40.89,7/30/2022 02:05:32,7/30/2022 02:05:32,36.36,36.36,38.01,38.04,7/30/2022 02:00:41,7/30/2022 02:00:41,7/30/2022 02:13:17,7/30/2022 02:13:16,37.34,37.28,7/30/2022 02:13:17,7/30/2022 02:13:17,38.87,38.83,38.86,38.91,39.16,39.10,1.0810,1.0530,0.5610,0.5550,0.9690,0.9690,-0,-0,30JUL2022:02:01:44,1.8,7/30/2022 02:05:44,0.3,13,28.1000,2400,7/30/2022 02:00:01,2370,7/30/2022 02:00:03,2392,12.5,40.24,40.24,40.24,40.25,7/30/2022 02:08:23,7/30/2022 02:08:23,7/30/2022 02:08:23,7/30/2022 02:08:22,40.79,40.79,7/30/2022 02:05:55,7/30/2022 02:05:55,37.4,37.4,37.4,37.39,7/30/2022 02:13:26,7/30/2022 02:13:25,7/30/2022 02:13:25,7/30/2022 02:13:25,37.51,37.51,7/30/2022 02:01:05,7/30/2022 02:01:04,38.87,38.87,38.87,38.87,39.14,39.14,0.783,0.783,0.783,0.784,0.935,0.935,0
30JUL2022:02:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.6,39.89,39.79,38.84,38.81,7/30/2022 02:20:42,7/30/2022 02:20:42,7/30/2022 02:20:47,7/30/2022 02:20:47,39.81,39.75,7/30/2022 02:20:44,7/30/2022 02:20:44,36.89,36.81,37.77,37.81,7/30/2022 02:23:01,7/30/2022 02:23:01,7/30/2022 02:25:29,7/30/2022 02:25:37,37.48,37.43,7/30/2022 02:23:12,7/30/2022 02:23:12,38.40,38.37,38.17,38.22,38.67,38.62,0.5310,0.5200,0.2750,0.2690,0.4360,0.4360,-0,-0,30JUL2022:02:25:46,0.9,7/30/2022 02:23:56,0.0,0,0.0200,2400,7/30/2022 02:15:01,2370,7/30/2022 02:15:03,2391,12.5,39.24,39.24,39.24,39.24,7/30/2022 02:20:51,7/30/2022 02:20:50,7/30/2022 02:20:50,7/30/2022 02:20:50,39.59,39.59,7/30/2022 02:21:01,7/30/2022 02:21:00,37.46,37.46,37.46,37.45,7/30/2022 02:23:15,7/30/2022 02:23:15,7/30/2022 02:23:15,7/30/2022 02:23:15,37.78,37.78,7/30/2022 02:23:30,7/30/2022 02:23:29,38.3,38.29,38.29,38.29,38.65,38.65,0.36,0.359,0.36,0.36,0.397,0.397,0
30JUL2022:02:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.0,39.69,39.63,39.11,39.07,7/30/2022 02:41:33,7/30/2022 02:41:33,7/30/2022 02:41:30,7/30/2022 02:41:28,39.73,39.68,7/30/2022 02:40:44,7/30/2022 02:40:44,36.38,36.40,37.24,37.25,7/30/2022 02:34:10,7/30/2022 02:34:07,7/30/2022 02:34:11,7/30/2022 02:34:11,36.88,36.83,7/30/2022 02:34:09,7/30/2022 02:34:09,38.42,38.39,38.16,38.19,38.69,38.64,0.6800,0.6640,0.4070,0.3900,0.6240,0.6240,-0,-0,30JUL2022:02:42:39,1.8,7/30/2022 02:31:52,0.5,29,63.1600,2400,7/30/2022 02:30:02,2370,7/30/2022 02:30:01,2390,12.5,39.29,39.29,39.29,39.29,7/30/2022 02:41:36,7/30/2022 02:41:36,7/30/2022 02:41:36,7/30/2022 02:41:35,39.63,39.63,7/30/2022 02:41:47,7/30/2022 02:41:47,36.95,36.96,36.95,36.95,7/30/2022 02:34:20,7/30/2022 02:34:19,7/30/2022 02:34:19,7/30/2022 02:34:19,37.08,37.08,7/30/2022 02:34:27,7/30/2022 02:34:27,38.29,38.29,38.29,38.29,38.66,38.66,0.502,0.501,0.502,0.502,0.602,0.602,0
30JUL2022:03:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.7,38.77,38.72,38.35,38.36,7/30/2022 02:57:06,7/30/2022 02:57:06,7/30/2022 02:46:00,7/30/2022 02:46:00,39.00,38.94,7/30/2022 02:57:00,7/30/2022 02:57:00,36.27,36.26,36.85,36.94,7/30/2022 02:59:39,7/30/2022 02:59:37,7/30/2022 02:59:40,7/30/2022 02:59:43,36.60,36.54,7/30/2022 02:59:38,7/30/2022 02:59:38,37.79,37.76,37.75,37.80,38.08,38.02,0.5670,0.5560,0.3350,0.3210,0.4850,0.4850,-0,-0,30JUL2022:02:46:50,1.3,7/30/2022 02:46:01,0.3,337,10.7600,2400,7/30/2022 02:45:01,2370,7/30/2022 02:45:02,2389,12.5,38.49,38.49,38.49,38.49,7/30/2022 02:57:10,7/30/2022 02:57:10,7/30/2022 02:57:10,7/30/2022 02:57:10,38.85,38.85,7/30/2022 02:57:18,7/30/2022 02:57:17,36.63,36.63,36.63,36.63,7/30/2022 02:59:51,7/30/2022 02:59:50,7/30/2022 02:59:50,7/30/2022 02:59:50,36.68,36.68,7/30/2022 03:00:00,7/30/2022 03:00:00,37.78,37.78,37.78,37.78,38.08,38.08,0.414,0.414,0.415,0.415,0.423,0.424,0
30JUL2022:03:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,38.77,38.72,37.68,37.76,7/30/2022 03:06:09,7/30/2022 03:06:09,7/30/2022 03:03:29,7/30/2022 03:03:28,38.62,38.56,7/30/2022 03:06:09,7/30/2022 03:06:09,36.23,36.21,36.62,36.67,7/30/2022 03:00:05,7/30/2022 03:00:09,7/30/2022 03:11:39,7/30/2022 03:14:25,36.59,36.54,7/30/2022 03:00:22,7/30/2022 03:00:22,37.39,37.36,37.12,37.18,37.64,37.59,0.5150,0.5000,0.2760,0.2770,0.4660,0.4660,-0,-0,30JUL2022:03:04:20,1.1,7/30/2022 03:01:49,0.1,291,0.9030,2400,7/30/2022 03:00:01,2370,7/30/2022 03:00:02,2387,12.4,38.01,38.01,38.01,38.01,7/30/2022 03:06:19,7/30/2022 03:06:18,7/30/2022 03:06:18,7/30/2022 03:06:18,38.4,38.4,7/30/2022 03:06:26,7/30/2022 03:06:25,36.57,36.57,36.57,36.57,7/30/2022 03:11:44,7/30/2022 03:11:43,7/30/2022 03:11:43,7/30/2022 03:11:43,36.64,36.64,7/30/2022 03:00:07,7/30/2022 03:00:07,37.26,37.26,37.26,37.26,37.6,37.6,0.362,0.361,0.362,0.362,0.454,0.454,0
30JUL2022:03:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,35.9,38.91,38.87,38.17,38.29,7/30/2022 03:18:50,7/30/2022 03:18:49,7/30/2022 03:18:59,7/30/2022 03:18:58,39.06,39.00,7/30/2022 03:18:51,7/30/2022 03:18:51,35.35,35.32,36.14,36.14,7/30/2022 03:21:25,7/30/2022 03:21:25,7/30/2022 03:21:30,7/30/2022 03:21:33,35.91,35.86,7/30/2022 03:21:24,7/30/2022 03:21:24,37.41,37.38,37.00,37.04,37.66,37.61,0.8020,0.7870,0.4070,0.4220,0.7160,0.7160,-0,-0,30JUL2022:03:29:17,1.8,7/30/2022 03:28:01,0.5,346,53.4400,2400,7/30/2022 03:15:01,2370,7/30/2022 03:15:02,2385,12.4,38.51,38.51,38.51,38.52,7/30/2022 03:19:03,7/30/2022 03:19:03,7/30/2022 03:19:03,7/30/2022 03:19:03,38.89,38.89,7/30/2022 03:19:10,7/30/2022 03:19:10,35.86,35.86,35.86,35.85,7/30/2022 03:21:36,7/30/2022 03:21:36,7/30/2022 03:21:36,7/30/2022 03:21:35,36.03,36.03,7/30/2022 03:21:40,7/30/2022 03:21:39,37.21,37.21,37.21,37.21,37.64,37.64,0.537,0.537,0.537,0.538,0.689,0.689,0
30JUL2022:03:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.0,38.26,38.20,37.74,37.74,7/30/2022 03:34:23,7/30/2022 03:34:23,7/30/2022 03:34:25,7/30/2022 03:34:23,38.39,38.34,7/30/2022 03:34:16,7/30/2022 03:34:16,35.53,35.50,36.19,36.28,7/30/2022 03:41:46,7/30/2022 03:41:46,7/30/2022 03:41:45,7/30/2022 03:41:41,35.92,35.87,7/30/2022 03:41:47,7/30/2022 03:41:47,37.02,36.99,36.94,36.97,37.28,37.23,0.5750,0.5640,0.3840,0.3660,0.5270,0.5270,-0,-0,30JUL2022:03:43:08,1.5,7/30/2022 03:40:31,0.5,342,10.8900,2400,7/30/2022 03:30:01,2370,7/30/2022 03:30:02,2385,12.5,37.92,37.92,37.92,37.92,7/30/2022 03:34:34,7/30/2022 03:34:33,7/30/2022 03:34:33,7/30/2022 03:34:33,38.27,38.27,7/30/2022 03:34:38,7/30/2022 03:34:37,35.93,35.93,35.93,35.93,7/30/2022 03:41:49,7/30/2022 03:41:49,7/30/2022 03:41:49,7/30/2022 03:41:49,36.07,36.07,7/30/2022 03:41:59,7/30/2022 03:41:58,36.98,36.98,36.98,36.98,37.27,37.27,0.451,0.451,0.451,0.452,0.508,0.508,0
30JUL2022:04:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.4,37.87,37.83,36.85,36.91,7/30/2022 03:54:49,7/30/2022 03:54:49,7/30/2022 03:54:36,7/30/2022 03:46:01,38.11,38.05,7/30/2022 03:54:54,7/30/2022 03:54:54,34.86,34.85,35.69,35.69,7/30/2022 03:56:04,7/30/2022 03:56:04,7/30/2022 03:56:37,7/30/2022 03:56:38,35.26,35.21,7/30/2022 03:56:06,7/30/2022 03:56:06,36.49,36.46,36.34,36.39,36.76,36.71,0.6980,0.6790,0.2940,0.2940,0.6270,0.6270,-0,-0,30JUL2022:03:45:07,0.0,7/30/2022 03:45:01,0.0,0,0.0000,2400,7/30/2022 03:45:03,2370,7/30/2022 03:45:01,2384,12.5,37.31,37.31,37.31,37.31,7/30/2022 03:54:54,7/30/2022 03:54:54,7/30/2022 03:54:54,7/30/2022 03:54:53,37.89,37.89,7/30/2022 03:55:06,7/30/2022 03:55:05,35.43,35.44,35.43,35.43,7/30/2022 03:56:13,7/30/2022 03:56:13,7/30/2022 03:56:12,7/30/2022 03:56:12,35.42,35.42,7/30/2022 03:56:26,7/30/2022 03:56:25,36.42,36.42,36.42,36.42,36.73,36.73,0.461,0.461,0.461,0.462,0.601,0.601,0
30JUL2022:04:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.2,37.20,37.16,36.70,36.73,7/30/2022 04:12:12,7/30/2022 04:12:12,7/30/2022 04:07:49,7/30/2022 04:12:55,37.37,37.32,7/30/2022 04:07:45,7/30/2022 04:07:45,34.29,34.30,35.66,35.69,7/30/2022 04:13:51,7/30/2022 04:13:51,7/30/2022 04:14:49,7/30/2022 04:14:48,34.96,34.91,7/30/2022 04:13:56,7/30/2022 04:13:56,36.44,36.41,36.30,36.34,36.75,36.70,0.5450,0.5340,0.2010,0.2000,0.4860,0.4860,-0,-0,30JUL2022:04:01:45,1.8,7/30/2022 04:10:36,0.3,322,10.2000,2400,7/30/2022 04:00:03,2370,7/30/2022 04:00:01,2382,12.5,36.85,36.85,36.85,36.85,7/30/2022 04:07:52,7/30/2022 04:07:52,7/30/2022 04:07:52,7/30/2022 04:07:52,37.31,37.31,7/30/2022 04:01:51,7/30/2022 04:01:50,35.25,35.25,35.25,35.25,7/30/2022 04:13:55,7/30/2022 04:13:54,7/30/2022 04:13:54,7/30/2022 04:13:54,35.22,35.22,7/30/2022 04:14:10,7/30/2022 04:14:10,36.38,36.38,36.38,36.38,36.75,36.75,0.331,0.331,0.332,0.332,0.438,0.439,0
30JUL2022:04:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.87,36.81,36.29,36.28,7/30/2022 04:19:03,7/30/2022 04:19:03,7/30/2022 04:19:15,7/30/2022 04:19:16,36.91,36.86,7/30/2022 04:19:19,7/30/2022 04:19:19,34.76,34.75,35.23,35.29,7/30/2022 04:15:13,7/30/2022 04:15:13,7/30/2022 04:29:15,7/30/2022 04:29:21,35.11,35.06,7/30/2022 04:15:41,7/30/2022 04:15:41,35.65,35.62,35.61,35.66,35.90,35.85,0.4130,0.4010,0.2400,0.2290,0.3830,0.3830,-0,-0,30JUL2022:04:29:19,1.1,7/30/2022 04:20:49,0.1,6,2.6700,2400,7/30/2022 04:15:01,2370,7/30/2022 04:15:02,2381,12.5,36.49,36.48,36.49,36.49,7/30/2022 04:19:16,7/30/2022 04:19:15,7/30/2022 04:19:15,7/30/2022 04:19:15,36.75,36.76,7/30/2022 04:19:27,7/30/2022 04:19:26,35.21,35.22,35.21,35.21,7/30/2022 04:16:34,7/30/2022 04:16:33,7/30/2022 04:16:33,7/30/2022 04:16:33,35.22,35.22,7/30/2022 04:15:43,7/30/2022 04:15:43,35.64,35.64,35.64,35.64,35.88,35.88,0.296,0.296,0.296,0.297,0.366,0.366,0
30JUL2022:04:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,36.02,35.96,35.26,35.32,7/30/2022 04:43:05,7/30/2022 04:43:04,7/30/2022 04:30:05,7/30/2022 04:30:07,36.16,36.11,7/30/2022 04:42:45,7/30/2022 04:42:45,34.61,34.60,34.60,34.66,7/30/2022 04:37:19,7/30/2022 04:37:17,7/30/2022 04:39:57,7/30/2022 04:40:09,34.81,34.76,7/30/2022 04:37:19,7/30/2022 04:37:19,35.21,35.18,34.92,34.97,35.47,35.42,0.3150,0.3070,0.1750,0.1710,0.3110,0.3110,-0,0,30JUL2022:04:44:51,0.0,7/30/2022 04:30:01,0.0,0,0.0000,2400,7/30/2022 04:30:03,2370,7/30/2022 04:30:01,2380,12.5,35.45,35.45,35.45,35.46,7/30/2022 04:43:18,7/30/2022 04:43:17,7/30/2022 04:43:17,7/30/2022 04:43:17,36.11,36.11,7/30/2022 04:43:15,7/30/2022 04:43:14,34.72,34.72,34.72,34.72,7/30/2022 04:37:54,7/30/2022 04:37:54,7/30/2022 04:37:54,7/30/2022 04:37:54,34.8,34.8,7/30/2022 04:37:49,7/30/2022 04:37:48,35.07,35.07,35.07,35.07,35.45,35.45,0.21,0.21,0.21,0.21,0.294,0.294,0
30JUL2022:05:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,35.95,35.92,35.23,35.26,7/30/2022 04:51:13,7/30/2022 04:51:14,7/30/2022 04:50:50,7/30/2022 04:50:52,36.02,35.97,7/30/2022 04:50:39,7/30/2022 04:50:39,33.41,33.36,34.28,34.32,7/30/2022 04:45:20,7/30/2022 04:45:20,7/30/2022 04:53:31,7/30/2022 04:53:33,33.78,33.73,7/30/2022 04:53:00,7/30/2022 04:53:00,34.78,34.75,34.65,34.71,35.05,35.00,0.5660,0.5530,0.2050,0.2050,0.5010,0.5010,0,0,30JUL2022:04:59:59,0.9,7/30/2022 04:50:13,0.0,336,0.0850,2400,7/30/2022 04:45:05,2370,7/30/2022 04:45:01,2378,12.4,35.46,35.45,35.46,35.46,7/30/2022 04:50:51,7/30/2022 04:50:50,7/30/2022 04:50:50,7/30/2022 04:50:50,35.89,35.89,7/30/2022 04:50:53,7/30/2022 04:50:53,34.04,34.04,34.04,34.04,7/30/2022 04:53:10,7/30/2022 04:53:10,7/30/2022 04:53:09,7/30/2022 04:53:09,33.95,33.95,7/30/2022 04:53:22,7/30/2022 04:53:21,34.72,34.72,34.72,34.72,35.02,35.02,0.331,0.331,0.331,0.332,0.471,0.471,0
30JUL2022:05:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.34,36.28,35.63,35.67,7/30/2022 05:10:07,7/30/2022 05:10:07,7/30/2022 05:10:27,7/30/2022 05:10:28,36.56,36.50,7/30/2022 05:10:25,7/30/2022 05:10:25,34.20,34.16,34.45,34.49,7/30/2022 05:04:07,7/30/2022 05:04:06,7/30/2022 05:05:54,7/30/2022 05:06:00,34.76,34.71,7/30/2022 05:04:13,7/30/2022 05:04:13,35.30,35.26,34.84,34.89,35.57,35.52,0.4140,0.4060,0.2810,0.2800,0.3690,0.3690,1,3,30JUL2022:05:15:00,1.3,7/30/2022 05:02:11,0.1,21,3.0540,2400,7/30/2022 05:00:03,2370,7/30/2022 05:00:01,2377,12.4,35.91,35.91,35.91,35.92,7/30/2022 05:10:31,7/30/2022 05:10:31,7/30/2022 05:10:31,7/30/2022 05:10:30,36.42,36.42,7/30/2022 05:10:32,7/30/2022 05:10:31,34.44,34.44,34.44,34.44,7/30/2022 05:04:19,7/30/2022 05:04:19,7/30/2022 05:04:19,7/30/2022 05:04:19,34.84,34.84,7/30/2022 05:04:33,7/30/2022 05:04:32,35.08,35.08,35.08,35.08,35.55,35.55,0.289,0.289,0.289,0.29,0.338,0.338,0
30JUL2022:05:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,34.2,37.10,37.04,36.37,36.37,7/30/2022 05:30:00,7/30/2022 05:30:00,7/30/2022 05:30:00,7/30/2022 05:30:00,37.07,37.02,7/30/2022 05:29:59,7/30/2022 05:29:59,33.73,33.65,34.16,34.23,7/30/2022 05:17:30,7/30/2022 05:17:30,7/30/2022 05:24:36,7/30/2022 05:24:37,34.22,34.17,7/30/2022 05:24:11,7/30/2022 05:24:11,34.85,34.81,34.54,34.59,35.08,35.03,0.6370,0.6260,0.4910,0.4630,0.5690,0.5690,6,10,30JUL2022:05:30:00,1.1,7/30/2022 05:29:31,0.0,339,0.7890,2400,7/30/2022 05:15:08,2370,7/30/2022 05:15:01,2377,12.4,36.55,36.56,36.57,36.57,7/30/2022 05:30:00,7/30/2022 05:30:00,7/30/2022 05:30:00,7/30/2022 05:30:00,36.27,36.29,7/30/2022 05:30:00,7/30/2022 05:30:00,34.09,34.09,34.09,34.09,7/30/2022 05:15:59,7/30/2022 05:15:59,7/30/2022 05:15:59,7/30/2022 05:15:59,34.25,34.24,7/30/2022 05:24:36,7/30/2022 05:24:35,34.68,34.68,34.68,34.68,35.04,35.04,0.498,0.499,0.5,0.501,0.52,0.521,0
30JUL2022:05:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.2,37.33,37.25,36.49,36.45,7/30/2022 05:30:22,7/30/2022 05:30:21,7/30/2022 05:30:07,7/30/2022 05:30:05,37.37,37.32,7/30/2022 05:30:13,7/30/2022 05:30:13,34.53,34.47,35.15,35.22,7/30/2022 05:37:27,7/30/2022 05:37:27,7/30/2022 05:36:37,7/30/2022 05:36:37,34.98,34.93,7/30/2022 05:44:55,7/30/2022 05:44:55,35.58,35.55,35.46,35.50,35.87,35.82,0.4880,0.4720,0.2940,0.2720,0.4410,0.4410,14,19,30JUL2022:05:45:00,1.5,7/30/2022 05:31:26,0.3,348,7.9430,4710,7/30/2022 05:30:33,2370,7/30/2022 05:30:02,4595,12.4,36.8,36.8,36.8,36.79,7/30/2022 05:30:19,7/30/2022 05:30:19,7/30/2022 05:30:19,7/30/2022 05:30:19,37.2,37.2,7/30/2022 05:30:29,7/30/2022 05:30:28,35.02,35.02,35.02,35.01,7/30/2022 05:45:00,7/30/2022 05:44:59,7/30/2022 05:44:59,7/30/2022 05:44:59,35.4,35.4,7/30/2022 05:40:18,7/30/2022 05:40:18,35.54,35.54,35.54,35.54,35.86,35.86,0.368,0.368,0.368,0.368,0.415,0.415,0
30JUL2022:06:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.2,36.63,36.60,36.30,36.36,7/30/2022 05:58:46,7/30/2022 05:58:46,7/30/2022 05:58:56,7/30/2022 05:58:57,36.78,36.72,7/30/2022 05:48:19,7/30/2022 05:48:19,35.03,35.00,35.15,35.20,7/30/2022 05:45:20,7/30/2022 05:51:00,7/30/2022 05:45:18,7/30/2022 05:45:19,35.20,35.15,7/30/2022 05:45:01,7/30/2022 05:45:01,36.05,36.03,35.79,35.84,36.31,36.26,0.3620,0.3590,0.3210,0.3140,0.3540,0.3540,23,28,30JUL2022:06:00:00,0.0,7/30/2022 05:45:01,0.0,0,0.0000,4710,7/30/2022 05:48:50,4650,7/30/2022 05:45:01,4668,12.4,36.43,36.43,36.43,36.43,7/30/2022 05:58:59,7/30/2022 05:58:58,7/30/2022 05:58:58,7/30/2022 05:58:58,36.67,36.67,7/30/2022 05:59:27,7/30/2022 05:59:26,35.02,35.02,35.02,35.02,7/30/2022 05:45:01,7/30/2022 05:45:01,7/30/2022 05:45:01,7/30/2022 05:45:01,35.28,35.28,7/30/2022 05:45:16,7/30/2022 05:45:15,35.92,35.92,35.92,35.92,36.26,36.26,0.329,0.328,0.328,0.328,0.36,0.36,0
30JUL2022:06:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.3,38.60,38.57,37.91,38.02,7/30/2022 06:14:11,7/30/2022 06:14:00,7/30/2022 06:14:59,7/30/2022 06:15:00,38.86,38.81,7/30/2022 06:13:59,7/30/2022 06:13:59,36.09,36.07,36.06,36.13,7/30/2022 06:00:01,7/30/2022 06:00:03,7/30/2022 06:02:01,7/30/2022 06:02:01,36.31,36.25,7/30/2022 06:00:36,7/30/2022 06:00:36,37.38,37.35,36.94,37.02,37.61,37.56,0.6840,0.6800,0.5290,0.5360,0.6850,0.6850,35,94,30JUL2022:06:15:00,0.0,7/30/2022 06:00:01,0.0,0,0.0000,4710,7/30/2022 06:02:14,4650,7/30/2022 06:00:03,4677,12.4,38.18,38.17,38.18,38.18,7/30/2022 06:14:29,7/30/2022 06:14:28,7/30/2022 06:14:28,7/30/2022 06:14:28,38.8,38.8,7/30/2022 06:14:29,7/30/2022 06:14:28,36.11,36.11,36.11,36.11,7/30/2022 06:00:13,7/30/2022 06:00:12,7/30/2022 06:00:12,7/30/2022 06:00:12,36.4,36.4,7/30/2022 06:00:38,7/30/2022 06:00:37,37.15,37.15,37.16,37.16,37.55,37.55,0.603,0.603,0.603,0.603,0.684,0.684,0
30JUL2022:06:30:00,15min,Peter Sinks,UCC,270,39.5,42.2,38.2,41.74,41.70,44.31,44.48,7/30/2022 06:29:59,7/30/2022 06:29:59,7/30/2022 06:29:14,7/30/2022 06:29:13,41.77,41.72,7/30/2022 06:29:43,7/30/2022 06:29:43,38.16,38.13,37.92,38.03,7/30/2022 06:16:32,7/30/2022 06:16:31,7/30/2022 06:15:01,7/30/2022 06:15:01,38.41,38.36,7/30/2022 06:16:26,7/30/2022 06:16:26,39.43,39.42,40.91,40.98,39.67,39.61,1.0540,1.0590,1.6170,1.6110,1.0290,1.0290,123,143,30JUL2022:06:29:56,0.0,7/30/2022 06:15:01,0.0,0,0.0000,4740,7/30/2022 06:26:25,4650,7/30/2022 06:15:23,4696,12.4,42.83,42.83,42.83,42.83,7/30/2022 06:29:20,7/30/2022 06:29:20,7/30/2022 06:29:19,7/30/2022 06:29:19,41.63,41.64,7/30/2022 06:30:00,7/30/2022 06:30:00,38.02,38.02,38.02,38.02,7/30/2022 06:15:01,7/30/2022 06:15:01,7/30/2022 06:15:01,7/30/2022 06:15:01,38.44,38.44,7/30/2022 06:15:14,7/30/2022 06:15:14,40.14,40.15,40.15,40.15,39.59,39.59,1.292,1.293,1.293,1.293,0.999,1,0
30JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.9,44.68,44.70,48.41,48.62,7/30/2022 06:42:18,7/30/2022 06:42:18,7/30/2022 06:45:00,7/30/2022 06:45:00,44.84,44.78,7/30/2022 06:45:00,7/30/2022 06:45:00,41.02,41.00,43.54,43.69,7/30/2022 06:30:56,7/30/2022 06:30:55,7/30/2022 06:30:09,7/30/2022 06:30:18,41.32,41.27,7/30/2022 06:30:56,7/30/2022 06:30:56,43.02,43.02,46.07,46.17,43.28,43.23,1.0260,1.0290,1.2930,1.2490,1.0220,1.0220,165,182,30JUL2022:06:43:22,0.9,7/30/2022 06:39:29,0.1,211,1.9180,4770,7/30/2022 06:32:48,4680,7/30/2022 06:30:02,4722,12.5,46.34,46.34,46.35,46.36,7/30/2022 06:45:00,7/30/2022 06:45:00,7/30/2022 06:45:00,7/30/2022 06:45:00,44.64,44.65,7/30/2022 06:45:00,7/30/2022 06:45:00,42.42,42.42,42.42,42.42,7/30/2022 06:31:09,7/30/2022 06:31:08,7/30/2022 06:31:08,7/30/2022 06:31:08,41.46,41.46,7/30/2022 06:31:22,7/30/2022 06:31:22,44.54,44.54,44.54,44.54,43.21,43.21,1.121,1.121,1.121,1.121,1.016,1.015,0
30JUL2022:07:00:00,15min,Peter Sinks,UCC,270,47.1,50.1,45.5,50.16,50.36,52.12,52.20,7/30/2022 06:58:31,7/30/2022 06:58:30,7/30/2022 06:57:17,7/30/2022 06:57:17,50.17,50.12,7/30/2022 06:58:34,7/30/2022 06:58:34,44.55,44.51,48.27,48.33,7/30/2022 06:45:01,7/30/2022 06:45:47,7/30/2022 06:45:46,7/30/2022 06:45:46,44.76,44.71,7/30/2022 06:45:03,7/30/2022 06:45:03,46.97,46.98,50.01,50.02,47.25,47.20,1.4350,1.4550,1.0040,1.0170,1.4570,1.4570,210,231,30JUL2022:06:59:58,0.9,7/30/2022 06:57:48,0.0,212,5.9860,4800,7/30/2022 06:56:09,4710,7/30/2022 06:45:03,4751,12.5,50.36,50.36,50.36,50.35,7/30/2022 06:57:57,7/30/2022 06:57:56,7/30/2022 06:57:56,7/30/2022 06:57:56,49.76,49.76,7/30/2022 06:58:55,7/30/2022 06:58:55,46.36,46.37,46.37,46.38,7/30/2022 06:45:01,7/30/2022 06:45:01,7/30/2022 06:45:01,7/30/2022 06:45:01,44.65,44.66,7/30/2022 06:45:01,7/30/2022 06:45:01,48.46,48.46,48.47,48.47,47.15,47.15,1.183,1.183,1.183,1.182,1.458,1.458,0
30JUL2022:07:15:00,15min,Peter Sinks,UCC,270,51.5,54.3,49.8,53.50,53.62,57.74,57.89,7/30/2022 07:10:12,7/30/2022 07:10:12,7/30/2022 07:14:57,7/30/2022 07:14:57,53.41,53.36,7/30/2022 07:12:39,7/30/2022 07:12:39,49.13,49.12,51.23,51.23,7/30/2022 07:01:38,7/30/2022 07:00:17,7/30/2022 07:00:01,7/30/2022 07:00:01,49.50,49.44,7/30/2022 07:01:38,7/30/2022 07:01:38,51.38,51.40,54.69,54.70,51.70,51.64,1.2000,1.2000,1.1900,1.1970,1.1970,1.1970,255,281,30JUL2022:07:14:58,0.7,7/30/2022 07:01:20,0.0,146,0.1000,4830,7/30/2022 07:13:39,4740,7/30/2022 07:00:02,4774,12.7,55.36,55.36,55.36,55.36,7/30/2022 07:15:00,7/30/2022 07:15:00,7/30/2022 07:15:00,7/30/2022 07:15:00,53.27,53.27,7/30/2022 07:12:53,7/30/2022 07:12:52,50.07,50.09,50.09,50.09,7/30/2022 07:00:01,7/30/2022 07:00:01,7/30/2022 07:00:01,7/30/2022 07:00:01,49.51,49.51,7/30/2022 07:00:06,7/30/2022 07:00:06,53,53,53,53,51.61,51.61,1.096,1.095,1.095,1.095,1.204,1.204,0
30JUL2022:07:30:00,15min,Peter Sinks,UCC,270,54.3,56.6,53.6,56.56,56.58,59.12,59.16,7/30/2022 07:25:59,7/30/2022 07:25:59,7/30/2022 07:29:53,7/30/2022 07:29:51,56.35,56.29,7/30/2022 07:25:59,7/30/2022 07:25:59,52.37,52.38,56.05,55.87,7/30/2022 07:16:18,7/30/2022 07:16:17,7/30/2022 07:19:46,7/30/2022 07:19:45,52.88,52.83,7/30/2022 07:16:18,7/30/2022 07:16:18,54.10,54.12,57.32,57.27,54.49,54.43,0.9220,0.9200,0.7550,0.7760,0.8820,0.8830,307,333,30JUL2022:07:29:59,1.3,7/30/2022 07:26:44,0.3,200,12.5400,4860,7/30/2022 07:20:06,4770,7/30/2022 07:15:02,4806,12.7,57.15,57.16,57.16,57.16,7/30/2022 07:30:00,7/30/2022 07:30:00,7/30/2022 07:30:00,7/30/2022 07:30:00,55.98,55.98,7/30/2022 07:26:16,7/30/2022 07:26:15,54.25,54.25,54.25,54.25,7/30/2022 07:16:21,7/30/2022 07:16:21,7/30/2022 07:16:21,7/30/2022 07:16:21,52.9,52.9,7/30/2022 07:16:40,7/30/2022 07:16:39,55.69,55.69,55.69,55.69,54.42,54.42,0.769,0.769,0.77,0.771,0.871,0.871,0
30JUL2022:07:45:00,15min,Peter Sinks,UCC,270,57.6,60.3,56.3,59.93,59.93,62.26,62.25,7/30/2022 07:44:56,7/30/2022 07:44:56,7/30/2022 07:43:36,7/30/2022 07:43:36,59.97,59.92,7/30/2022 07:44:55,7/30/2022 07:44:55,54.89,54.90,59.05,58.92,7/30/2022 07:30:04,7/30/2022 07:30:06,7/30/2022 07:35:22,7/30/2022 07:35:22,55.44,55.39,7/30/2022 07:30:04,7/30/2022 07:30:04,57.36,57.38,60.23,60.15,57.76,57.71,1.1930,1.1940,0.8090,0.8170,1.1510,1.1510,357,379,30JUL2022:07:44:55,1.3,7/30/2022 07:39:13,0.2,172,14.2300,4890,7/30/2022 07:41:51,4800,7/30/2022 07:30:02,4843,12.9,60.83,60.83,60.83,60.84,7/30/2022 07:43:35,7/30/2022 07:43:35,7/30/2022 07:43:35,7/30/2022 07:43:35,59.78,59.78,7/30/2022 07:45:00,7/30/2022 07:45:00,57.07,57.07,57.07,57.07,7/30/2022 07:30:12,7/30/2022 07:30:12,7/30/2022 07:30:11,7/30/2022 07:30:11,55.46,55.46,7/30/2022 07:30:30,7/30/2022 07:30:29,58.75,58.75,58.75,58.76,57.67,57.67,0.898,0.898,0.898,0.898,1.138,1.138,0
30JUL2022:08:00:00,15min,Peter Sinks,UCC,270,61.0,63.9,60.0,63.37,63.37,66.91,66.89,7/30/2022 07:59:58,7/30/2022 07:56:40,7/30/2022 07:59:18,7/30/2022 07:59:18,63.59,63.54,7/30/2022 07:56:54,7/30/2022 07:56:54,58.64,58.67,61.70,61.57,7/30/2022 07:46:09,7/30/2022 07:46:09,7/30/2022 07:45:01,7/30/2022 07:45:01,59.44,59.39,7/30/2022 07:46:06,7/30/2022 07:46:06,60.80,60.83,63.95,63.86,61.24,61.19,1.2040,1.2050,1.3480,1.3480,1.1490,1.1490,402,425,30JUL2022:08:00:00,1.1,7/30/2022 07:51:26,0.0,195,4.0340,4920,7/30/2022 07:53:20,4830,7/30/2022 07:45:03,4882,13.0,64.7,64.7,64.7,64.7,7/30/2022 08:00:00,7/30/2022 08:00:00,7/30/2022 08:00:00,7/30/2022 08:00:00,63.14,63.15,7/30/2022 07:57:08,7/30/2022 07:57:07,60.54,60.53,60.54,60.54,7/30/2022 07:45:03,7/30/2022 07:45:02,7/30/2022 07:45:02,7/30/2022 07:45:02,59.52,59.52,7/30/2022 07:47:08,7/30/2022 07:47:07,62.32,62.32,62.33,62.33,61.16,61.16,1.199,1.199,1.199,1.2,1.126,1.126,0
30JUL2022:08:15:00,15min,Peter Sinks,UCC,270,64.9,67.7,63.7,67.54,67.53,68.97,68.93,7/30/2022 08:13:05,7/30/2022 08:13:05,7/30/2022 08:15:00,7/30/2022 08:15:00,67.67,67.62,7/30/2022 08:14:43,7/30/2022 08:14:43,62.49,62.49,65.95,65.88,7/30/2022 08:00:03,7/30/2022 08:00:03,7/30/2022 08:08:28,7/30/2022 08:03:10,63.14,63.09,7/30/2022 08:00:02,7/30/2022 08:00:02,64.69,64.72,67.07,66.97,65.15,65.10,1.3110,1.3070,0.6870,0.7020,1.2690,1.2690,426,468,30JUL2022:08:14:59,2.0,7/30/2022 08:08:05,0.7,176,17.2500,4950,7/30/2022 08:01:30,4890,7/30/2022 08:00:01,4911,13.0,67.97,67.96,67.97,67.97,7/30/2022 08:14:45,7/30/2022 08:14:45,7/30/2022 08:14:45,7/30/2022 08:14:45,67.46,67.46,7/30/2022 08:15:00,7/30/2022 08:15:00,64.49,64.49,64.49,64.49,7/30/2022 08:00:16,7/30/2022 08:03:17,7/30/2022 08:00:16,7/30/2022 08:00:16,62.89,62.9,7/30/2022 08:00:01,7/30/2022 08:00:01,65.84,65.84,65.84,65.84,65.05,65.05,0.914,0.914,0.915,0.916,1.248,1.248,0
30JUL2022:08:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,67.6,70.04,70.08,71.43,71.42,7/30/2022 08:19:13,7/30/2022 08:19:13,7/30/2022 08:17:55,7/30/2022 08:17:55,70.23,70.18,7/30/2022 08:19:23,7/30/2022 08:19:23,67.34,67.40,69.04,69.01,7/30/2022 08:15:01,7/30/2022 08:15:01,7/30/2022 08:15:01,7/30/2022 08:15:01,67.51,67.47,7/30/2022 08:15:01,7/30/2022 08:15:01,68.84,68.88,69.95,69.97,69.36,69.31,0.5410,0.5420,0.4640,0.4630,0.5010,0.5010,492,516,30JUL2022:08:29:59,8.5,7/30/2022 08:27:38,3.9,346,33.6500,4980,7/30/2022 08:29:47,4920,7/30/2022 08:15:01,4937,13.2,70.33,70.33,70.33,70.33,7/30/2022 08:18:10,7/30/2022 08:18:09,7/30/2022 08:18:09,7/30/2022 08:18:09,69.96,69.96,7/30/2022 08:19:33,7/30/2022 08:19:32,67.83,67.84,67.84,67.85,7/30/2022 08:15:01,7/30/2022 08:15:01,7/30/2022 08:15:01,7/30/2022 08:15:01,67.46,67.46,7/30/2022 08:15:01,7/30/2022 08:15:01,69.39,69.39,69.39,69.39,69.29,69.3,0.425,0.424,0.424,0.423,0.53,0.528,0
30JUL2022:08:45:00,15min,Peter Sinks,UCC,270,69.7,71.2,69.1,71.16,71.18,71.82,71.81,7/30/2022 08:40:43,7/30/2022 08:40:43,7/30/2022 08:40:43,7/30/2022 08:40:43,71.44,71.39,7/30/2022 08:40:45,7/30/2022 08:40:45,68.44,68.47,69.24,69.32,7/30/2022 08:32:20,7/30/2022 08:33:24,7/30/2022 08:33:01,7/30/2022 08:33:01,69.04,69.00,7/30/2022 08:33:27,7/30/2022 08:33:27,69.44,69.48,70.45,70.47,70.02,69.97,0.5320,0.5310,0.5310,0.5070,0.4550,0.4560,538,558,30JUL2022:08:44:54,8.1,7/30/2022 08:31:24,5.3,1,19.9000,4980,7/30/2022 08:31:41,4920,7/30/2022 08:30:02,4954,13.1,71.3,71.29,71.3,71.3,7/30/2022 08:40:48,7/30/2022 08:40:47,7/30/2022 08:40:47,7/30/2022 08:40:47,71.13,71.13,7/30/2022 08:41:03,7/30/2022 08:41:03,69.02,69.02,69.02,69.01,7/30/2022 08:33:10,7/30/2022 08:33:10,7/30/2022 08:33:10,7/30/2022 08:33:10,69.21,69.21,7/30/2022 08:33:41,7/30/2022 08:33:40,69.95,69.95,69.95,69.96,69.99,69.99,0.464,0.463,0.464,0.464,0.42,0.42,0
30JUL2022:09:00:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.7,71.99,72.06,72.18,72.17,7/30/2022 08:56:37,7/30/2022 08:56:37,7/30/2022 08:56:42,7/30/2022 08:56:42,71.71,71.67,7/30/2022 08:56:41,7/30/2022 08:56:41,68.73,68.79,69.64,69.73,7/30/2022 08:59:59,7/30/2022 08:59:58,7/30/2022 08:59:23,7/30/2022 08:59:23,69.61,69.56,7/30/2022 08:59:57,7/30/2022 08:59:57,70.03,70.08,71.09,71.11,70.68,70.63,0.5880,0.5920,0.5120,0.5030,0.4170,0.4170,581,603,30JUL2022:08:59:59,9.6,7/30/2022 08:58:59,4.3,5,23.7300,5010,7/30/2022 08:56:25,4950,7/30/2022 08:45:01,4971,13.3,71.68,71.67,71.68,71.7,7/30/2022 08:56:45,7/30/2022 08:56:45,7/30/2022 08:56:45,7/30/2022 08:56:45,71.41,71.41,7/30/2022 08:47:32,7/30/2022 08:47:31,69.53,69.54,69.53,69.53,7/30/2022 08:59:27,7/30/2022 08:59:27,7/30/2022 08:59:27,7/30/2022 08:59:27,69.94,69.94,7/30/2022 09:00:00,7/30/2022 09:00:00,70.58,70.58,70.58,70.58,70.66,70.66,0.425,0.424,0.426,0.428,0.344,0.344,0
30JUL2022:09:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.6,71.94,72.02,71.77,71.76,7/30/2022 09:14:36,7/30/2022 09:14:36,7/30/2022 09:14:39,7/30/2022 09:14:39,71.75,71.70,7/30/2022 09:14:41,7/30/2022 09:14:41,68.50,68.52,69.49,69.58,7/30/2022 09:00:49,7/30/2022 09:00:50,7/30/2022 09:02:46,7/30/2022 09:02:46,69.45,69.41,7/30/2022 09:00:57,7/30/2022 09:00:57,69.78,69.83,70.65,70.70,70.43,70.39,0.5970,0.6050,0.4310,0.4160,0.4230,0.4230,623,645,30JUL2022:09:15:00,8.8,7/30/2022 09:00:42,6.0,347,15.2200,5070,7/30/2022 09:14:21,4950,7/30/2022 09:00:03,5011,13.4,71.43,71.42,71.43,71.45,7/30/2022 09:14:45,7/30/2022 09:14:44,7/30/2022 09:14:44,7/30/2022 09:14:44,71.31,71.31,7/30/2022 09:06:04,7/30/2022 09:06:04,69.38,69.38,69.37,69.37,7/30/2022 09:02:53,7/30/2022 09:02:52,7/30/2022 09:02:52,7/30/2022 09:02:52,69.72,69.72,7/30/2022 09:00:13,7/30/2022 09:00:12,70.23,70.23,70.23,70.23,70.39,70.39,0.386,0.384,0.386,0.388,0.363,0.363,0
30JUL2022:09:30:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.8,72.22,72.32,72.43,72.47,7/30/2022 09:28:18,7/30/2022 09:28:18,7/30/2022 09:28:22,7/30/2022 09:28:22,72.22,72.17,7/30/2022 09:28:22,7/30/2022 09:28:22,68.70,68.79,70.19,70.13,7/30/2022 09:20:20,7/30/2022 09:20:20,7/30/2022 09:29:36,7/30/2022 09:29:36,69.64,69.59,7/30/2022 09:20:20,7/30/2022 09:20:20,70.18,70.22,71.30,71.31,70.84,70.79,0.7150,0.7250,0.4200,0.4250,0.5370,0.5370,663,681,30JUL2022:09:29:34,9.0,7/30/2022 09:23:40,5.3,4,20.0600,5130,7/30/2022 09:27:23,5010,7/30/2022 09:15:04,5068,13.5,71.92,71.92,71.92,71.93,7/30/2022 09:28:25,7/30/2022 09:28:25,7/30/2022 09:28:25,7/30/2022 09:28:25,71.73,71.73,7/30/2022 09:28:29,7/30/2022 09:28:29,69.82,69.81,69.82,69.82,7/30/2022 09:20:23,7/30/2022 09:20:23,7/30/2022 09:20:23,7/30/2022 09:20:23,69.84,69.84,7/30/2022 09:20:34,7/30/2022 09:20:33,70.75,70.75,70.75,70.75,70.82,70.82,0.459,0.458,0.459,0.461,0.464,0.464,0
30JUL2022:09:45:00,15min,Peter Sinks,UCC,270,70.9,73.2,70.0,75.53,75.88,73.26,73.36,7/30/2022 09:43:56,7/30/2022 09:43:56,7/30/2022 09:43:56,7/30/2022 09:43:56,73.81,73.76,7/30/2022 09:43:58,7/30/2022 09:43:58,68.99,69.06,70.10,70.13,7/30/2022 09:41:42,7/30/2022 09:31:33,7/30/2022 09:41:42,7/30/2022 09:30:33,70.10,70.05,7/30/2022 09:33:12,7/30/2022 09:33:12,70.52,70.57,71.48,71.52,71.18,71.13,0.8890,0.8980,0.5750,0.5730,0.6690,0.6700,701,742,30JUL2022:09:44:34,9.2,7/30/2022 09:36:47,4.7,8,27.0900,5250,7/30/2022 09:37:50,5070,7/30/2022 09:30:01,5154,13.6,73.28,73.28,73.28,73.28,7/30/2022 09:44:07,7/30/2022 09:44:07,7/30/2022 09:44:07,7/30/2022 09:44:07,73.09,73.09,7/30/2022 09:44:26,7/30/2022 09:44:26,69.82,69.82,69.82,69.82,7/30/2022 09:41:48,7/30/2022 09:41:48,7/30/2022 09:41:48,7/30/2022 09:41:47,70.27,70.27,7/30/2022 09:33:31,7/30/2022 09:33:30,71.01,71.01,71.01,71.01,71.12,71.12,0.588,0.588,0.59,0.591,0.564,0.566,0
30JUL2022:10:00:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.1,75.47,75.54,74.49,74.56,7/30/2022 09:51:41,7/30/2022 09:51:41,7/30/2022 09:51:54,7/30/2022 09:51:54,74.94,74.90,7/30/2022 09:51:57,7/30/2022 09:51:57,69.31,69.34,70.08,70.02,7/30/2022 09:58:24,7/30/2022 09:57:41,7/30/2022 09:57:38,7/30/2022 09:57:39,70.25,70.21,7/30/2022 09:57:43,7/30/2022 09:57:43,71.54,71.60,72.01,72.01,72.18,72.14,1.2180,1.2210,0.9720,0.9890,0.9980,0.9980,736,803,30JUL2022:09:53:41,9.0,7/30/2022 09:53:44,3.5,47,40.2100,5220,7/30/2022 09:59:27,5070,7/30/2022 09:53:02,5122,13.7,74.37,74.37,74.37,74.38,7/30/2022 09:51:51,7/30/2022 09:51:50,7/30/2022 09:51:50,7/30/2022 09:51:50,74.41,74.41,7/30/2022 09:52:07,7/30/2022 09:52:06,69.85,69.85,69.85,69.85,7/30/2022 09:57:47,7/30/2022 09:57:47,7/30/2022 09:57:47,7/30/2022 09:57:47,70.31,70.31,7/30/2022 09:58:50,7/30/2022 09:58:50,71.79,71.79,71.79,71.79,72.17,72.17,0.974,0.972,0.973,0.975,0.916,0.916,0
30JUL2022:10:15:00,15min,Peter Sinks,UCC,270,72.0,74.4,70.7,75.36,75.44,74.57,74.61,7/30/2022 10:02:30,7/30/2022 10:02:29,7/30/2022 10:02:30,7/30/2022 10:02:30,75.02,74.97,7/30/2022 10:02:30,7/30/2022 10:02:30,69.69,69.64,70.53,70.47,7/30/2022 10:09:08,7/30/2022 10:09:08,7/30/2022 10:14:42,7/30/2022 10:14:42,70.65,70.60,7/30/2022 10:11:37,7/30/2022 10:11:37,71.67,71.74,72.23,72.25,72.34,72.29,1.0650,1.0850,0.7710,0.7820,0.8890,0.8900,772,811,30JUL2022:10:13:03,10.5,7/30/2022 10:11:23,4.1,38,39.5400,5220,7/30/2022 10:01:39,5130,7/30/2022 10:00:02,5187,13.8,74.34,74.34,74.34,74.35,7/30/2022 10:02:31,7/30/2022 10:02:30,7/30/2022 10:02:30,7/30/2022 10:02:30,74.43,74.43,7/30/2022 10:02:41,7/30/2022 10:02:41,70.55,70.55,70.55,70.55,7/30/2022 10:13:25,7/30/2022 10:13:25,7/30/2022 10:13:24,7/30/2022 10:13:24,70.78,70.78,7/30/2022 10:12:07,7/30/2022 10:12:06,71.98,71.98,71.98,71.98,72.32,72.32,0.805,0.804,0.806,0.807,0.819,0.819,0
30JUL2022:10:30:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.6,74.41,74.52,73.98,74.02,7/30/2022 10:28:14,7/30/2022 10:28:14,7/30/2022 10:28:14,7/30/2022 10:28:14,73.98,73.94,7/30/2022 10:28:14,7/30/2022 10:28:14,69.28,69.39,70.47,70.47,7/30/2022 10:17:42,7/30/2022 10:17:42,7/30/2022 10:24:52,7/30/2022 10:24:52,70.60,70.55,7/30/2022 10:18:06,7/30/2022 10:18:06,71.18,71.23,72.01,72.02,71.90,71.85,0.9240,0.9270,0.6890,0.6890,0.6620,0.6620,802,817,30JUL2022:10:29:23,10.7,7/30/2022 10:21:37,4.9,16,32.0000,5250,7/30/2022 10:19:31,5160,7/30/2022 10:15:51,5197,14.0,73.31,73.31,73.31,73.32,7/30/2022 10:28:16,7/30/2022 10:28:15,7/30/2022 10:28:15,7/30/2022 10:28:15,73.35,73.35,7/30/2022 10:28:23,7/30/2022 10:28:22,70.44,70.44,70.44,70.44,7/30/2022 10:16:17,7/30/2022 10:16:16,7/30/2022 10:16:16,7/30/2022 10:16:16,70.83,70.83,7/30/2022 10:18:10,7/30/2022 10:18:09,71.62,71.62,71.62,71.62,71.87,71.87,0.632,0.631,0.632,0.633,0.562,0.562,0
30JUL2022:10:45:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.5,73.55,73.62,73.77,73.78,7/30/2022 10:34:35,7/30/2022 10:34:35,7/30/2022 10:38:12,7/30/2022 10:38:12,73.73,73.68,7/30/2022 10:42:32,7/30/2022 10:42:32,69.55,69.57,70.57,70.57,7/30/2022 10:35:59,7/30/2022 10:36:00,7/30/2022 10:41:45,7/30/2022 10:41:42,70.39,70.34,7/30/2022 10:36:07,7/30/2022 10:36:07,71.39,71.44,72.33,72.35,72.16,72.11,0.8820,0.8970,0.6110,0.6050,0.6250,0.6250,829,845,30JUL2022:10:43:29,11.4,7/30/2022 10:31:33,6.5,11,25.4600,5220,7/30/2022 10:30:03,5160,7/30/2022 10:31:25,5194,14.0,73.23,73.22,73.23,73.24,7/30/2022 10:38:15,7/30/2022 10:38:14,7/30/2022 10:38:14,7/30/2022 10:38:14,73.19,73.19,7/30/2022 10:42:46,7/30/2022 10:42:46,70.31,70.32,70.31,70.3,7/30/2022 10:30:31,7/30/2022 10:30:31,7/30/2022 10:30:30,7/30/2022 10:30:30,70.77,70.77,7/30/2022 10:36:17,7/30/2022 10:36:16,71.86,71.86,71.86,71.86,72.13,72.13,0.57,0.568,0.57,0.571,0.543,0.544,0
30JUL2022:11:00:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.6,74.50,74.60,74.19,74.20,7/30/2022 10:57:23,7/30/2022 10:57:23,7/30/2022 10:57:24,7/30/2022 10:57:24,74.57,74.53,7/30/2022 10:53:15,7/30/2022 10:53:15,70.17,70.27,71.64,71.58,7/30/2022 10:49:05,7/30/2022 10:49:06,7/30/2022 10:47:24,7/30/2022 10:47:26,71.62,71.57,7/30/2022 10:51:34,7/30/2022 10:51:34,72.10,72.14,72.80,72.81,72.88,72.84,0.8660,0.8740,0.5320,0.5370,0.5970,0.5970,856,868,30JUL2022:10:59:59,11.0,7/30/2022 10:59:52,5.3,17,26.7300,5250,7/30/2022 10:48:27,5160,7/30/2022 10:46:04,5192,13.9,73.95,73.95,73.96,73.96,7/30/2022 10:53:18,7/30/2022 10:53:18,7/30/2022 10:53:18,7/30/2022 10:53:18,73.9,73.9,7/30/2022 10:53:28,7/30/2022 10:53:27,71.4,71.41,71.4,71.39,7/30/2022 10:49:15,7/30/2022 10:49:14,7/30/2022 10:49:14,7/30/2022 10:49:14,71.88,71.88,7/30/2022 10:51:43,7/30/2022 10:51:42,72.46,72.46,72.46,72.46,72.84,72.84,0.536,0.534,0.536,0.538,0.479,0.48,0
30JUL2022:11:15:00,15min,Peter Sinks,UCC,270,72.8,75.4,71.5,75.94,76.02,75.78,75.78,7/30/2022 11:11:10,7/30/2022 11:11:10,7/30/2022 11:11:03,7/30/2022 11:11:03,75.87,75.83,7/30/2022 11:11:10,7/30/2022 11:11:10,70.23,70.34,71.18,71.12,7/30/2022 11:05:06,7/30/2022 11:04:07,7/30/2022 11:03:40,7/30/2022 11:03:40,71.63,71.58,7/30/2022 11:05:06,7/30/2022 11:05:06,72.39,72.46,73.15,73.17,73.22,73.18,1.1850,1.1880,1.0620,1.0620,0.9150,0.9160,885,903,30JUL2022:11:14:20,12.9,7/30/2022 11:14:43,5.3,0,37.5000,5220,7/30/2022 11:04:09,5130,7/30/2022 11:11:48,5183,14.0,75.37,75.37,75.37,75.37,7/30/2022 11:11:13,7/30/2022 11:11:13,7/30/2022 11:11:13,7/30/2022 11:11:12,75.33,75.33,7/30/2022 11:11:23,7/30/2022 11:11:22,71.19,71.2,71.19,71.18,7/30/2022 11:04:16,7/30/2022 11:04:15,7/30/2022 11:04:15,7/30/2022 11:04:15,71.89,71.89,7/30/2022 11:05:20,7/30/2022 11:05:19,72.8,72.8,72.8,72.8,73.21,73.21,0.982,0.981,0.982,0.984,0.814,0.815,0
30JUL2022:11:30:00,15min,Peter Sinks,UCC,270,73.1,75.3,71.4,75.92,75.97,75.52,75.56,7/30/2022 11:19:58,7/30/2022 11:19:58,7/30/2022 11:19:58,7/30/2022 11:19:58,75.95,75.90,7/30/2022 11:19:59,7/30/2022 11:19:59,70.67,70.84,70.93,70.92,7/30/2022 11:23:03,7/30/2022 11:26:12,7/30/2022 11:25:52,7/30/2022 11:25:51,71.63,71.59,7/30/2022 11:26:12,7/30/2022 11:26:12,72.73,72.80,73.09,73.10,73.54,73.50,1.0090,1.0030,0.8780,0.8880,0.7340,0.7340,916,933,30JUL2022:11:29:59,16.4,7/30/2022 11:20:05,6.6,28,47.6400,5220,7/30/2022 11:21:57,5130,7/30/2022 11:20:01,5176,14.0,75.37,75.36,75.37,75.38,7/30/2022 11:20:00,7/30/2022 11:19:59,7/30/2022 11:19:59,7/30/2022 11:19:59,75.19,75.19,7/30/2022 11:20:12,7/30/2022 11:20:11,71.02,71.02,71.02,71.02,7/30/2022 11:26:00,7/30/2022 11:26:00,7/30/2022 11:26:00,7/30/2022 11:26:00,71.85,71.85,7/30/2022 11:26:22,7/30/2022 11:26:22,72.93,72.93,72.93,72.93,73.53,73.53,0.818,0.817,0.819,0.82,0.623,0.624,0
30JUL2022:11:45:00,15min,Peter Sinks,UCC,270,73.5,75.7,71.6,76.76,76.95,76.22,76.21,7/30/2022 11:38:05,7/30/2022 11:38:05,7/30/2022 11:43:16,7/30/2022 11:43:16,76.31,76.27,7/30/2022 11:43:26,7/30/2022 11:43:26,70.57,70.69,71.34,71.43,7/30/2022 11:32:39,7/30/2022 11:32:39,7/30/2022 11:32:40,7/30/2022 11:32:40,71.78,71.73,7/30/2022 11:32:51,7/30/2022 11:32:51,73.12,73.18,73.54,73.57,73.90,73.86,1.3000,1.3000,1.1280,1.1230,1.0680,1.0680,952,983,30JUL2022:11:44:59,13.4,7/30/2022 11:43:32,6.6,7,32.4100,5220,7/30/2022 11:33:29,5130,7/30/2022 11:34:34,5173,14.0,75.76,75.75,75.76,75.77,7/30/2022 11:43:27,7/30/2022 11:43:27,7/30/2022 11:43:27,7/30/2022 11:43:27,75.67,75.67,7/30/2022 11:43:39,7/30/2022 11:43:39,71.24,71.24,71.24,71.24,7/30/2022 11:32:51,7/30/2022 11:32:51,7/30/2022 11:32:51,7/30/2022 11:32:51,72.06,72.05,7/30/2022 11:32:58,7/30/2022 11:32:58,73.34,73.34,73.34,73.34,73.85,73.85,1.093,1.091,1.093,1.094,0.991,0.992,0
30JUL2022:12:00:00,15min,Peter Sinks,UCC,270,74.8,77.4,72.7,78.64,78.78,77.87,77.80,7/30/2022 11:55:13,7/30/2022 11:55:13,7/30/2022 11:59:29,7/30/2022 11:55:13,78.29,78.25,7/30/2022 11:55:13,7/30/2022 11:55:13,71.23,71.35,72.88,73.01,7/30/2022 11:49:00,7/30/2022 11:49:00,7/30/2022 11:48:59,7/30/2022 11:48:59,72.83,72.79,7/30/2022 11:49:04,7/30/2022 11:49:04,74.35,74.42,74.99,75.01,75.16,75.12,1.4220,1.4390,0.9410,0.9270,1.0710,1.0720,1013,1044,30JUL2022:11:53:56,22.6,7/30/2022 11:56:10,7.0,1,45.0900,5220,7/30/2022 11:54:10,5100,7/30/2022 11:56:01,5165,13.9,77.38,77.36,77.38,77.39,7/30/2022 11:55:17,7/30/2022 11:55:17,7/30/2022 11:55:16,7/30/2022 11:55:16,77.35,77.35,7/30/2022 11:55:31,7/30/2022 11:55:31,72.35,72.36,72.36,72.36,7/30/2022 11:49:07,7/30/2022 11:49:07,7/30/2022 11:49:07,7/30/2022 11:49:06,73,73,7/30/2022 11:49:25,7/30/2022 11:49:24,74.69,74.69,74.69,74.69,75.12,75.12,0.991,0.988,0.991,0.994,0.953,0.953,0
30JUL2022:12:15:00,15min,Peter Sinks,UCC,270,74.7,77.7,72.9,78.70,78.84,77.63,77.75,7/30/2022 12:08:47,7/30/2022 12:08:47,7/30/2022 12:08:47,7/30/2022 12:08:47,78.45,78.40,7/30/2022 12:09:00,7/30/2022 12:09:00,71.44,71.60,72.26,72.20,7/30/2022 12:05:00,7/30/2022 12:05:00,7/30/2022 12:13:05,7/30/2022 12:12:59,73.07,73.02,7/30/2022 12:02:42,7/30/2022 12:02:42,74.27,74.38,74.91,74.93,75.09,75.05,1.3610,1.3690,1.0530,1.0590,0.9910,0.9910,1007,1038,30JUL2022:12:02:00,14.2,7/30/2022 12:01:00,4.5,19,63.2600,5220,7/30/2022 12:06:14,5100,7/30/2022 12:01:03,5157,13.9,77.71,77.7,77.71,77.71,7/30/2022 12:09:01,7/30/2022 12:09:00,7/30/2022 12:09:00,7/30/2022 12:09:00,77.77,77.78,7/30/2022 12:09:14,7/30/2022 12:09:14,72.33,72.33,72.33,72.32,7/30/2022 12:13:13,7/30/2022 12:13:12,7/30/2022 12:13:12,7/30/2022 12:13:12,73.37,73.37,7/30/2022 12:02:52,7/30/2022 12:02:51,74.6,74.61,74.61,74.61,75.07,75.07,0.998,0.996,0.998,1.001,0.865,0.865,0
30JUL2022:12:30:00,15min,Peter Sinks,UCC,270,74.8,77.2,72.9,78.87,79.06,77.87,78.08,7/30/2022 12:16:47,7/30/2022 12:16:47,7/30/2022 12:16:47,7/30/2022 12:16:47,78.30,78.25,7/30/2022 12:16:47,7/30/2022 12:16:47,71.59,71.76,72.54,72.67,7/30/2022 12:24:01,7/30/2022 12:23:36,7/30/2022 12:23:36,7/30/2022 12:23:36,72.85,72.80,7/30/2022 12:24:04,7/30/2022 12:24:04,74.25,74.45,74.54,74.55,75.26,75.21,1.5470,1.5280,1.0770,1.1080,1.1510,1.1520,1005,1050,30JUL2022:12:24:33,12.3,7/30/2022 12:28:20,5.1,159,66.1500,5190,7/30/2022 12:17:52,5010,7/30/2022 12:29:52,5131,13.6,77.31,77.29,77.31,77.33,7/30/2022 12:16:50,7/30/2022 12:16:49,7/30/2022 12:16:49,7/30/2022 12:16:49,77.12,77.12,7/30/2022 12:27:35,7/30/2022 12:27:34,72.46,72.47,72.46,72.44,7/30/2022 12:24:07,7/30/2022 12:24:07,7/30/2022 12:24:07,7/30/2022 12:24:07,73.24,73.23,7/30/2022 12:24:24,7/30/2022 12:24:24,74.47,74.47,74.47,74.47,75.26,75.26,1.139,1.137,1.139,1.141,1.03,1.03,0
30JUL2022:12:45:00,15min,Peter Sinks,UCC,270,74.8,77.0,72.6,78.46,78.61,76.82,76.99,7/30/2022 12:38:04,7/30/2022 12:38:04,7/30/2022 12:42:47,7/30/2022 12:42:47,77.77,77.72,7/30/2022 12:38:11,7/30/2022 12:38:11,71.55,71.72,72.31,72.25,7/30/2022 12:40:25,7/30/2022 12:30:48,7/30/2022 12:30:13,7/30/2022 12:30:13,72.85,72.80,7/30/2022 12:31:10,7/30/2022 12:31:10,74.24,74.46,74.36,74.37,75.21,75.16,1.4900,1.4510,1.0740,1.1120,1.1540,1.1550,1018,1063,30JUL2022:12:33:02,18.4,7/30/2022 12:39:05,5.6,149,51.9000,5190,7/30/2022 12:39:06,4980,7/30/2022 12:36:00,5024,13.5,76.86,76.86,76.86,76.86,7/30/2022 12:38:14,7/30/2022 12:38:14,7/30/2022 12:38:14,7/30/2022 12:38:13,77.04,77.04,7/30/2022 12:38:24,7/30/2022 12:38:23,72.17,72.16,72.16,72.16,7/30/2022 12:30:22,7/30/2022 12:30:21,7/30/2022 12:30:21,7/30/2022 12:30:21,73.06,73.06,7/30/2022 12:31:16,7/30/2022 12:31:15,74.35,74.35,74.35,74.35,75.18,75.18,1.177,1.176,1.177,1.178,1.058,1.059,0
30JUL2022:13:00:00,15min,Peter Sinks,UCC,270,75.0,77.4,73.1,78.75,78.89,77.81,77.97,7/30/2022 12:50:57,7/30/2022 12:50:57,7/30/2022 12:50:58,7/30/2022 12:50:58,78.30,78.25,7/30/2022 12:50:57,7/30/2022 12:50:57,71.74,71.81,72.83,72.74,7/30/2022 12:48:56,7/30/2022 12:48:56,7/30/2022 12:47:21,7/30/2022 12:47:22,73.07,73.03,7/30/2022 12:49:06,7/30/2022 12:49:06,74.49,74.64,74.79,74.80,75.37,75.33,1.3600,1.3630,0.9200,0.9500,1.0960,1.0960,1000,1022,30JUL2022:12:47:37,14.2,7/30/2022 12:52:44,5.5,125,74.5900,5100,7/30/2022 12:52:43,4980,7/30/2022 12:45:20,5013,13.5,77.36,77.35,77.36,77.36,7/30/2022 12:51:02,7/30/2022 12:51:02,7/30/2022 12:51:02,7/30/2022 12:51:02,77.52,77.52,7/30/2022 12:51:21,7/30/2022 12:51:20,73.02,73.02,73.01,73.01,7/30/2022 12:49:11,7/30/2022 12:49:14,7/30/2022 12:49:10,7/30/2022 12:49:10,73.2,73.2,7/30/2022 12:49:29,7/30/2022 12:49:29,74.68,74.68,74.68,74.68,75.35,75.35,1.003,1.002,1.004,1.005,1.009,1.009,0
30JUL2022:13:15:00,15min,Peter Sinks,UCC,270,75.9,78.7,74.1,79.30,79.46,78.71,78.86,7/30/2022 13:03:08,7/30/2022 13:03:08,7/30/2022 13:03:08,7/30/2022 13:03:08,79.36,79.32,7/30/2022 13:03:14,7/30/2022 13:03:14,72.87,72.98,73.35,73.44,7/30/2022 13:09:21,7/30/2022 13:09:21,7/30/2022 13:09:21,7/30/2022 13:09:21,74.36,74.31,7/30/2022 13:10:29,7/30/2022 13:10:29,75.46,75.59,75.59,75.61,76.28,76.24,1.4240,1.4260,1.0760,1.0870,1.1320,1.1330,981,991,30JUL2022:13:07:30,18.0,7/30/2022 13:04:58,5.4,72,77.8700,5100,7/30/2022 13:05:27,4980,7/30/2022 13:01:11,5010,13.5,78.58,78.57,78.58,78.59,7/30/2022 13:03:19,7/30/2022 13:03:18,7/30/2022 13:03:18,7/30/2022 13:03:18,78.86,78.86,7/30/2022 13:03:20,7/30/2022 13:03:20,73.57,73.57,73.57,73.56,7/30/2022 13:10:36,7/30/2022 13:10:36,7/30/2022 13:10:36,7/30/2022 13:10:35,74.65,74.65,7/30/2022 13:10:51,7/30/2022 13:10:50,75.55,75.55,75.55,75.56,76.23,76.23,1.105,1.103,1.105,1.106,1.042,1.042,0
30JUL2022:13:30:00,15min,Peter Sinks,UCC,270,75.6,79.0,73.4,80.20,80.30,78.86,78.95,7/30/2022 13:22:32,7/30/2022 13:22:32,7/30/2022 13:22:55,7/30/2022 13:22:55,79.66,79.62,7/30/2022 13:22:55,7/30/2022 13:22:55,72.77,72.58,72.81,72.76,7/30/2022 13:28:15,7/30/2022 13:28:15,7/30/2022 13:28:12,7/30/2022 13:28:10,73.60,73.56,7/30/2022 13:28:16,7/30/2022 13:28:16,75.16,75.32,75.37,75.39,76.01,75.97,1.5830,1.5710,1.2780,1.3060,1.3400,1.3400,980,1005,30JUL2022:13:20:24,14.9,7/30/2022 13:19:24,4.8,110,74.7600,5130,7/30/2022 13:19:22,4980,7/30/2022 13:15:03,5011,13.4,78.8,78.8,78.8,78.8,7/30/2022 13:23:05,7/30/2022 13:23:05,7/30/2022 13:23:04,7/30/2022 13:23:04,79.23,79.23,7/30/2022 13:23:09,7/30/2022 13:23:09,72.89,72.89,72.89,72.89,7/30/2022 13:28:17,7/30/2022 13:28:17,7/30/2022 13:28:17,7/30/2022 13:28:17,73.83,73.83,7/30/2022 13:28:37,7/30/2022 13:28:36,75.31,75.31,75.31,75.3,76,76,1.315,1.314,1.315,1.316,1.255,1.255,0
30JUL2022:13:45:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.0,79.43,79.62,78.20,78.30,7/30/2022 13:35:23,7/30/2022 13:35:22,7/30/2022 13:36:29,7/30/2022 13:35:41,78.75,78.71,7/30/2022 13:36:29,7/30/2022 13:36:29,72.13,72.27,73.85,73.76,7/30/2022 13:33:43,7/30/2022 13:33:42,7/30/2022 13:37:02,7/30/2022 13:37:02,73.91,73.86,7/30/2022 13:33:44,7/30/2022 13:33:44,75.29,75.50,75.55,75.56,76.25,76.21,1.3300,1.3030,0.8150,0.8600,0.8890,0.8900,938,963,30JUL2022:13:30:01,17.1,7/30/2022 13:35:51,5.7,153,47.5200,5100,7/30/2022 13:36:02,4980,7/30/2022 13:30:07,5011,13.5,77.87,77.86,77.87,77.87,7/30/2022 13:36:31,7/30/2022 13:36:31,7/30/2022 13:36:31,7/30/2022 13:36:30,77.82,77.82,7/30/2022 13:35:51,7/30/2022 13:35:51,73.66,73.66,73.66,73.66,7/30/2022 13:33:46,7/30/2022 13:33:46,7/30/2022 13:33:46,7/30/2022 13:33:46,74.34,74.34,7/30/2022 13:34:04,7/30/2022 13:34:04,75.49,75.49,75.49,75.49,76.24,76.24,0.877,0.875,0.877,0.88,0.747,0.747,0
30JUL2022:14:00:00,15min,Peter Sinks,UCC,270,75.8,79.0,73.7,80.20,80.30,79.05,79.17,7/30/2022 13:56:57,7/30/2022 13:56:57,7/30/2022 13:57:01,7/30/2022 13:57:01,79.89,79.85,7/30/2022 13:57:02,7/30/2022 13:57:02,72.41,72.69,73.40,73.34,7/30/2022 13:59:03,7/30/2022 13:59:03,7/30/2022 13:58:25,7/30/2022 13:58:26,73.83,73.79,7/30/2022 13:59:12,7/30/2022 13:59:12,75.41,75.53,75.62,75.63,76.23,76.18,1.3550,1.3300,1.0090,1.0330,1.0380,1.0390,932,944,30JUL2022:13:50:57,20.6,7/30/2022 13:46:24,6.0,94,82.3000,5160,7/30/2022 13:46:29,4950,7/30/2022 13:52:21,5003,13.4,79.01,79,79.01,79.02,7/30/2022 13:57:06,7/30/2022 13:57:06,7/30/2022 13:57:05,7/30/2022 13:57:05,78.94,78.94,7/30/2022 13:57:10,7/30/2022 13:57:10,73.27,73.27,73.27,73.27,7/30/2022 13:59:16,7/30/2022 13:59:16,7/30/2022 13:59:16,7/30/2022 13:59:16,74.22,74.22,7/30/2022 13:59:28,7/30/2022 13:59:28,75.55,75.55,75.55,75.55,76.23,76.23,1.043,1.042,1.043,1.044,0.915,0.916,0
30JUL2022:14:15:00,15min,Peter Sinks,UCC,270,76.4,78.6,74.1,80.10,80.20,78.88,78.98,7/30/2022 14:10:43,7/30/2022 14:10:41,7/30/2022 14:03:36,7/30/2022 14:03:36,79.36,79.32,7/30/2022 14:10:43,7/30/2022 14:10:43,73.19,73.26,73.50,73.51,7/30/2022 14:00:03,7/30/2022 14:00:03,7/30/2022 14:09:15,7/30/2022 14:09:15,74.51,74.47,7/30/2022 14:09:16,7/30/2022 14:09:16,75.97,76.12,76.10,76.11,76.80,76.76,1.3190,1.3020,1.0360,1.0580,1.0900,1.0910,885,916,30JUL2022:14:00:04,16.4,7/30/2022 14:08:15,6.4,132,75.7600,5130,7/30/2022 14:14:01,4950,7/30/2022 14:03:01,4999,13.4,78.4,78.39,78.4,78.41,7/30/2022 14:03:44,7/30/2022 14:03:43,7/30/2022 14:03:43,7/30/2022 14:03:43,78.77,78.78,7/30/2022 14:11:07,7/30/2022 14:11:07,73.78,73.78,73.78,73.77,7/30/2022 14:09:21,7/30/2022 14:09:21,7/30/2022 14:09:21,7/30/2022 14:09:21,74.38,74.39,7/30/2022 14:00:01,7/30/2022 14:00:01,76.06,76.06,76.06,76.06,76.72,76.73,1.067,1.065,1.066,1.067,1.039,1.038,0
30JUL2022:14:30:00,15min,Peter Sinks,UCC,270,76.3,77.8,74.9,78.70,78.84,77.87,78.01,7/30/2022 14:17:05,7/30/2022 14:17:05,7/30/2022 14:17:05,7/30/2022 14:17:06,78.60,78.56,7/30/2022 14:27:46,7/30/2022 14:27:46,73.50,73.74,73.94,73.86,7/30/2022 14:17:53,7/30/2022 14:17:53,7/30/2022 14:22:39,7/30/2022 14:17:53,75.19,75.15,7/30/2022 14:17:57,7/30/2022 14:17:57,75.83,76.06,75.82,75.82,76.77,76.72,1.0840,1.0300,0.7820,0.8210,0.6910,0.6910,878,889,30JUL2022:14:18:10,18.4,7/30/2022 14:21:35,7.8,135,19.3000,5100,7/30/2022 14:21:46,4950,7/30/2022 14:21:20,5000,13.4,77.57,77.57,77.58,77.58,7/30/2022 14:22:06,7/30/2022 14:22:05,7/30/2022 14:22:05,7/30/2022 14:22:05,78.04,78.04,7/30/2022 14:17:30,7/30/2022 14:17:30,74.12,74.12,74.12,74.11,7/30/2022 14:18:02,7/30/2022 14:18:01,7/30/2022 14:18:01,7/30/2022 14:18:01,75.68,75.68,7/30/2022 14:18:19,7/30/2022 14:18:18,75.88,75.88,75.88,75.88,76.77,76.77,0.766,0.763,0.766,0.768,0.565,0.565,0
30JUL2022:14:45:00,15min,Peter Sinks,UCC,270,75.9,78.1,74.2,79.43,79.52,78.41,78.53,7/30/2022 14:31:47,7/30/2022 14:31:47,7/30/2022 14:31:47,7/30/2022 14:31:47,78.75,78.71,7/30/2022 14:31:47,7/30/2022 14:31:47,73.50,73.30,73.77,73.76,7/30/2022 14:38:09,7/30/2022 14:40:01,7/30/2022 14:38:09,7/30/2022 14:34:24,74.36,74.32,7/30/2022 14:40:21,7/30/2022 14:40:21,75.49,75.57,75.66,75.67,76.23,76.19,1.0890,1.1310,0.8620,0.8890,0.8460,0.8470,851,867,30JUL2022:14:30:02,14.9,7/30/2022 14:31:55,6.2,56,53.2600,5070,7/30/2022 14:31:51,4980,7/30/2022 14:30:01,4998,13.4,78.12,78.11,78.12,78.13,7/30/2022 14:44:41,7/30/2022 14:44:41,7/30/2022 14:44:41,7/30/2022 14:44:41,78.08,78.08,7/30/2022 14:44:51,7/30/2022 14:44:50,73.89,73.9,73.9,73.89,7/30/2022 14:38:11,7/30/2022 14:38:11,7/30/2022 14:38:10,7/30/2022 14:38:10,74.59,74.59,7/30/2022 14:40:29,7/30/2022 14:40:28,75.6,75.6,75.6,75.6,76.2,76.2,0.822,0.82,0.822,0.824,0.737,0.738,0
30JUL2022:15:00:00,15min,Peter Sinks,UCC,270,76.5,78.6,74.8,81.20,81.20,78.76,78.75,7/30/2022 14:58:39,7/30/2022 14:58:39,7/30/2022 14:58:42,7/30/2022 14:58:42,79.51,79.47,7/30/2022 14:58:41,7/30/2022 14:58:41,73.37,73.47,74.14,74.26,7/30/2022 14:49:03,7/30/2022 14:49:03,7/30/2022 14:49:03,7/30/2022 14:49:03,74.97,74.92,7/30/2022 14:45:37,7/30/2022 14:45:37,76.05,76.17,76.35,76.37,76.86,76.82,1.2810,1.2960,0.8250,0.8400,0.9590,0.9600,821,834,30JUL2022:14:45:01,15.6,7/30/2022 14:54:33,5.1,61,97.8000,5070,7/30/2022 14:54:17,4980,7/30/2022 14:45:01,5000,13.4,78.8,78.77,78.79,78.82,7/30/2022 14:58:47,7/30/2022 14:58:47,7/30/2022 14:58:46,7/30/2022 14:58:46,78.51,78.51,7/30/2022 14:53:33,7/30/2022 14:53:33,74.25,74.26,74.25,74.25,7/30/2022 14:49:13,7/30/2022 14:49:13,7/30/2022 14:49:13,7/30/2022 14:49:13,75.32,75.32,7/30/2022 14:56:45,7/30/2022 14:56:44,76.22,76.22,76.22,76.22,76.86,76.86,0.896,0.893,0.896,0.899,0.836,0.836,0
30JUL2022:15:15:00,15min,Peter Sinks,UCC,270,76.2,78.1,74.3,79.03,79.15,78.33,78.36,7/30/2022 15:10:45,7/30/2022 15:10:45,7/30/2022 15:00:41,7/30/2022 15:00:41,78.75,78.71,7/30/2022 15:00:41,7/30/2022 15:00:41,73.29,73.47,74.29,74.23,7/30/2022 15:09:21,7/30/2022 15:09:22,7/30/2022 15:07:19,7/30/2022 15:07:19,74.51,74.47,7/30/2022 15:09:32,7/30/2022 15:09:32,75.78,75.89,76.38,76.40,76.58,76.54,1.1740,1.1340,0.9330,0.9560,0.8840,0.8840,793,806,30JUL2022:15:05:31,14.2,7/30/2022 15:00:50,5.4,71,80.7000,5040,7/30/2022 15:02:43,4950,7/30/2022 15:00:17,4991,13.4,78.11,78.11,78.12,78.13,7/30/2022 15:00:45,7/30/2022 15:00:44,7/30/2022 15:00:44,7/30/2022 15:00:44,78.1,78.1,7/30/2022 15:00:54,7/30/2022 15:00:53,74.03,74.03,74.03,74.03,7/30/2022 15:09:27,7/30/2022 15:09:26,7/30/2022 15:09:26,7/30/2022 15:09:26,74.65,74.65,7/30/2022 15:09:49,7/30/2022 15:09:48,76.11,76.11,76.11,76.11,76.54,76.54,0.9,0.899,0.901,0.903,0.795,0.795,0
30JUL2022:15:30:00,15min,Peter Sinks,UCC,270,76.3,78.3,74.8,78.98,79.12,78.54,78.57,7/30/2022 15:29:13,7/30/2022 15:29:13,7/30/2022 15:21:36,7/30/2022 15:21:36,78.90,78.86,7/30/2022 15:21:36,7/30/2022 15:21:36,73.45,73.52,74.61,74.71,7/30/2022 15:18:39,7/30/2022 15:18:41,7/30/2022 15:18:40,7/30/2022 15:15:10,74.82,74.77,7/30/2022 15:18:41,7/30/2022 15:18:41,75.99,76.04,76.58,76.60,76.69,76.65,1.0520,1.0720,0.7540,0.7560,0.8010,0.8010,771,790,30JUL2022:15:22:17,16.4,7/30/2022 15:22:57,6.5,21,41.6700,5040,7/30/2022 15:18:24,4920,7/30/2022 15:22:47,4989,13.4,78.11,78.11,78.11,78.11,7/30/2022 15:21:42,7/30/2022 15:21:42,7/30/2022 15:21:42,7/30/2022 15:21:42,78.48,78.48,7/30/2022 15:21:44,7/30/2022 15:21:44,74.44,74.45,74.44,74.43,7/30/2022 15:18:46,7/30/2022 15:18:46,7/30/2022 15:18:46,7/30/2022 15:18:46,75.19,75.19,7/30/2022 15:15:53,7/30/2022 15:15:52,76.3,76.3,76.3,76.3,76.67,76.67,0.764,0.762,0.764,0.765,0.702,0.702,0
30JUL2022:15:45:00,15min,Peter Sinks,UCC,270,76.6,78.7,75.0,79.49,79.63,78.93,78.98,7/30/2022 15:44:12,7/30/2022 15:44:12,7/30/2022 15:30:57,7/30/2022 15:30:57,79.36,79.32,7/30/2022 15:30:58,7/30/2022 15:30:58,73.63,73.78,74.56,74.48,7/30/2022 15:42:01,7/30/2022 15:42:00,7/30/2022 15:44:49,7/30/2022 15:44:49,75.12,75.07,7/30/2022 15:42:03,7/30/2022 15:42:03,76.15,76.30,76.60,76.59,76.96,76.91,1.2310,1.2290,0.8350,0.8610,0.9960,0.9970,737,749,30JUL2022:15:36:29,10.7,7/30/2022 15:36:16,4.4,92,59.1700,5070,7/30/2022 15:36:12,4950,7/30/2022 15:31:24,4994,13.4,78.6,78.59,78.6,78.61,7/30/2022 15:31:00,7/30/2022 15:31:00,7/30/2022 15:31:00,7/30/2022 15:31:00,78.84,78.84,7/30/2022 15:31:09,7/30/2022 15:31:08,74.48,74.48,74.48,74.47,7/30/2022 15:44:57,7/30/2022 15:44:56,7/30/2022 15:44:56,7/30/2022 15:44:56,75.42,75.42,7/30/2022 15:32:14,7/30/2022 15:32:13,76.43,76.43,76.42,76.42,76.95,76.95,0.885,0.885,0.886,0.887,0.901,0.901,0
30JUL2022:16:00:00,15min,Peter Sinks,UCC,270,76.7,79.2,75.1,80.20,80.30,79.78,79.83,7/30/2022 15:59:56,7/30/2022 15:59:56,7/30/2022 15:59:59,7/30/2022 15:59:59,80.10,80.10,7/30/2022 15:59:58,7/30/2022 15:59:58,74.35,74.53,74.98,74.92,7/30/2022 15:45:07,7/30/2022 15:56:36,7/30/2022 15:46:58,7/30/2022 15:46:58,75.42,75.38,7/30/2022 15:45:06,7/30/2022 15:45:06,76.25,76.40,76.68,76.67,77.03,76.99,1.1230,1.1030,0.9420,0.9560,0.8500,0.8500,702,723,30JUL2022:15:45:04,15.8,7/30/2022 15:52:48,4.5,141,63.9300,5040,7/30/2022 15:48:06,4950,7/30/2022 15:50:04,4989,13.4,79.32,79.34,79.37,79.39,7/30/2022 16:00:00,7/30/2022 16:00:00,7/30/2022 16:00:00,7/30/2022 16:00:00,78.96,78.99,7/30/2022 16:00:00,7/30/2022 16:00:00,74.59,74.6,74.6,74.61,7/30/2022 15:45:01,7/30/2022 15:45:01,7/30/2022 15:45:01,7/30/2022 15:45:01,75.68,75.68,7/30/2022 15:45:18,7/30/2022 15:45:17,76.46,76.46,76.46,76.46,76.95,76.95,0.878,0.878,0.88,0.882,0.71,0.712,0
30JUL2022:16:15:00,15min,Peter Sinks,UCC,270,76.7,79.8,74.9,81.30,81.50,80.00,80.10,7/30/2022 16:09:58,7/30/2022 16:09:58,7/30/2022 16:10:01,7/30/2022 16:10:01,80.30,80.20,7/30/2022 16:00:28,7/30/2022 16:00:28,73.87,73.99,74.98,75.03,7/30/2022 16:12:30,7/30/2022 16:12:30,7/30/2022 16:13:47,7/30/2022 16:13:46,74.82,74.77,7/30/2022 16:12:30,7/30/2022 16:12:30,76.28,76.33,77.16,77.18,77.04,76.99,1.2520,1.2710,1.1320,1.1170,1.1320,1.1330,684,700,30JUL2022:16:14:58,18.9,7/30/2022 16:05:08,7.3,354,48.0400,5010,7/30/2022 16:00:08,4920,7/30/2022 16:02:40,4975,13.3,79.7,79.7,79.7,79.7,7/30/2022 16:00:30,7/30/2022 16:00:29,7/30/2022 16:00:29,7/30/2022 16:00:29,79.83,79.83,7/30/2022 16:00:36,7/30/2022 16:00:35,74.72,74.73,74.72,74.71,7/30/2022 16:12:40,7/30/2022 16:12:40,7/30/2022 16:12:40,7/30/2022 16:12:40,75.04,75.04,7/30/2022 16:12:42,7/30/2022 16:12:41,76.77,76.77,76.77,76.77,77.07,77.07,1.096,1.093,1.094,1.095,1.108,1.107,0
30JUL2022:16:30:00,15min,Peter Sinks,UCC,270,76.2,78.2,74.5,78.39,78.44,78.15,78.19,7/30/2022 16:24:24,7/30/2022 16:24:23,7/30/2022 16:18:00,7/30/2022 16:18:00,78.60,78.56,7/30/2022 16:24:46,7/30/2022 16:24:46,72.93,73.00,73.98,73.86,7/30/2022 16:22:46,7/30/2022 16:22:46,7/30/2022 16:18:38,7/30/2022 16:18:39,74.66,74.62,7/30/2022 16:22:56,7/30/2022 16:22:56,75.78,75.90,76.16,76.15,76.54,76.50,1.0890,1.0760,0.8820,0.8990,0.8550,0.8550,624,704,30JUL2022:16:16:20,22.1,7/30/2022 16:15:48,7.1,83,77.7400,5100,7/30/2022 16:28:21,4920,7/30/2022 16:15:44,4980,13.3,77.91,77.91,77.91,77.92,7/30/2022 16:24:51,7/30/2022 16:24:51,7/30/2022 16:24:50,7/30/2022 16:24:50,78.39,78.39,7/30/2022 16:24:58,7/30/2022 16:24:57,74.03,74.03,74.03,74.02,7/30/2022 16:18:47,7/30/2022 16:18:46,7/30/2022 16:18:46,7/30/2022 16:18:46,75,75,7/30/2022 16:19:08,7/30/2022 16:19:08,76,76,76,76,76.51,76.51,0.86,0.858,0.86,0.862,0.76,0.76,0
30JUL2022:16:45:00,15min,Peter Sinks,UCC,270,73.5,75.9,72.4,75.78,75.91,75.57,75.62,7/30/2022 16:30:45,7/30/2022 16:30:45,7/30/2022 16:30:48,7/30/2022 16:30:48,76.03,75.98,7/30/2022 16:30:49,7/30/2022 16:30:49,71.59,71.71,72.18,72.16,7/30/2022 16:44:57,7/30/2022 16:44:57,7/30/2022 16:41:53,7/30/2022 16:36:49,72.55,72.50,7/30/2022 16:41:59,7/30/2022 16:41:59,73.06,73.18,73.17,73.17,73.88,73.83,0.7270,0.7460,0.6260,0.6240,0.6830,0.6840,267,511,30JUL2022:16:30:19,18.6,7/30/2022 16:30:54,6.7,141,49.0200,5070,7/30/2022 16:31:27,4950,7/30/2022 16:30:03,4998,13.4,75.39,75.38,75.38,75.39,7/30/2022 16:30:56,7/30/2022 16:30:56,7/30/2022 16:30:56,7/30/2022 16:30:55,76.34,76.33,7/30/2022 16:30:01,7/30/2022 16:30:01,72.06,72.06,72.06,72.06,7/30/2022 16:42:03,7/30/2022 16:42:02,7/30/2022 16:42:02,7/30/2022 16:42:02,72.69,72.69,7/30/2022 16:42:20,7/30/2022 16:42:19,73.17,73.17,73.17,73.17,73.91,73.91,0.65,0.649,0.648,0.648,0.716,0.714,0
30JUL2022:17:00:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.6,72.51,72.58,72.58,72.61,7/30/2022 16:45:46,7/30/2022 16:45:47,7/30/2022 16:45:47,7/30/2022 16:45:47,73.00,72.95,7/30/2022 16:45:50,7/30/2022 16:45:50,70.03,70.07,70.43,70.47,7/30/2022 16:58:37,7/30/2022 16:58:36,7/30/2022 16:58:41,7/30/2022 16:58:41,70.73,70.68,7/30/2022 16:58:44,7/30/2022 16:58:44,70.87,70.91,71.32,71.34,71.61,71.57,0.5080,0.5200,0.5120,0.5050,0.5150,0.5150,166,186,30JUL2022:16:50:18,11.0,7/30/2022 16:49:08,4.7,8,65.9500,5070,7/30/2022 16:56:48,4980,7/30/2022 16:45:22,5024,13.4,72.48,72.48,72.48,72.48,7/30/2022 16:45:52,7/30/2022 16:45:52,7/30/2022 16:45:52,7/30/2022 16:45:52,73.28,73.26,7/30/2022 16:45:01,7/30/2022 16:45:01,70.31,70.31,70.31,70.3,7/30/2022 16:58:50,7/30/2022 16:58:50,7/30/2022 16:58:49,7/30/2022 16:58:49,70.84,70.84,7/30/2022 16:59:11,7/30/2022 16:59:11,71.12,71.12,71.12,71.12,71.62,71.62,0.503,0.503,0.502,0.502,0.538,0.536,0
30JUL2022:17:15:00,15min,Peter Sinks,UCC,270,70.5,71.0,70.3,70.94,70.96,71.00,70.99,7/30/2022 17:14:27,7/30/2022 17:14:27,7/30/2022 17:14:03,7/30/2022 17:14:03,71.48,71.43,7/30/2022 17:11:23,7/30/2022 17:11:23,69.83,69.85,70.08,70.10,7/30/2022 17:08:49,7/30/2022 17:08:48,7/30/2022 17:04:37,7/30/2022 17:04:38,70.58,70.53,7/30/2022 17:05:03,7/30/2022 17:05:03,70.14,70.17,70.51,70.52,70.87,70.83,0.1890,0.1890,0.1850,0.1810,0.1690,0.1690,165,233,30JUL2022:17:15:00,10.7,7/30/2022 17:01:12,3.1,59,65.8400,5100,7/30/2022 17:03:46,5010,7/30/2022 17:00:03,5048,13.5,70.84,70.84,70.84,70.84,7/30/2022 17:14:31,7/30/2022 17:14:30,7/30/2022 17:14:30,7/30/2022 17:14:30,71.16,71.16,7/30/2022 17:14:45,7/30/2022 17:14:44,70.06,70.06,70.06,70.06,7/30/2022 17:04:52,7/30/2022 17:04:52,7/30/2022 17:04:52,7/30/2022 17:04:44,70.59,70.59,7/30/2022 17:09:39,7/30/2022 17:09:39,70.34,70.34,70.34,70.34,70.85,70.85,0.161,0.161,0.161,0.161,0.148,0.148,0
30JUL2022:17:30:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.6,74.10,74.17,74.00,73.99,7/30/2022 17:24:07,7/30/2022 17:24:07,7/30/2022 17:24:07,7/30/2022 17:24:07,73.98,73.94,7/30/2022 17:24:08,7/30/2022 17:24:08,69.89,69.95,70.58,70.54,7/30/2022 17:15:04,7/30/2022 17:15:03,7/30/2022 17:16:31,7/30/2022 17:16:31,70.73,70.68,7/30/2022 17:15:01,7/30/2022 17:15:01,71.33,71.43,71.81,71.79,72.10,72.06,0.7640,0.7650,0.7240,0.7220,0.6770,0.6780,349,455,30JUL2022:17:22:15,11.6,7/30/2022 17:29:05,3.4,138,51.3100,5100,7/30/2022 17:17:38,5010,7/30/2022 17:19:51,5053,13.5,73.57,73.57,73.57,73.58,7/30/2022 17:24:11,7/30/2022 17:24:11,7/30/2022 17:24:11,7/30/2022 17:24:10,73.53,73.53,7/30/2022 17:24:26,7/30/2022 17:24:25,70.37,70.37,70.37,70.37,7/30/2022 17:15:14,7/30/2022 17:15:14,7/30/2022 17:15:14,7/30/2022 17:15:14,70.77,70.77,7/30/2022 17:15:25,7/30/2022 17:15:25,71.58,71.58,71.58,71.58,72.06,72.06,0.698,0.698,0.698,0.698,0.66,0.659,0
30JUL2022:17:45:00,15min,Peter Sinks,UCC,270,71.4,71.8,71.2,71.60,71.68,71.75,71.76,7/30/2022 17:30:06,7/30/2022 17:30:06,7/30/2022 17:45:00,7/30/2022 17:45:00,72.23,72.19,7/30/2022 17:30:24,7/30/2022 17:30:24,70.65,70.66,70.90,70.89,7/30/2022 17:41:17,7/30/2022 17:41:17,7/30/2022 17:41:17,7/30/2022 17:41:17,71.46,71.41,7/30/2022 17:43:04,7/30/2022 17:43:04,71.03,71.08,71.17,71.18,71.76,71.71,0.1400,0.1470,0.1320,0.1310,0.1470,0.1470,133,213,30JUL2022:17:44:59,9.0,7/30/2022 17:34:56,3.5,148,38.0700,5100,7/30/2022 17:45:00,5010,7/30/2022 17:32:22,5052,13.5,71.44,71.44,71.44,71.44,7/30/2022 17:30:19,7/30/2022 17:30:18,7/30/2022 17:30:18,7/30/2022 17:30:18,72.06,72.06,7/30/2022 17:30:34,7/30/2022 17:30:33,70.89,70.89,70.89,70.88,7/30/2022 17:41:29,7/30/2022 17:41:29,7/30/2022 17:41:28,7/30/2022 17:41:28,71.58,71.58,7/30/2022 17:36:30,7/30/2022 17:36:30,71.11,71.11,71.11,71.11,71.74,71.74,0.121,0.121,0.121,0.121,0.131,0.131,0
30JUL2022:18:00:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.6,73.40,73.46,73.19,73.18,7/30/2022 17:51:57,7/30/2022 17:51:56,7/30/2022 17:49:02,7/30/2022 17:49:02,73.55,73.51,7/30/2022 17:52:00,7/30/2022 17:52:00,71.09,71.12,71.61,71.60,7/30/2022 17:45:35,7/30/2022 17:45:25,7/30/2022 17:46:59,7/30/2022 17:45:35,71.83,71.78,7/30/2022 17:45:15,7/30/2022 17:45:15,71.84,71.94,72.39,72.37,72.60,72.55,0.4820,0.4900,0.3730,0.3840,0.4330,0.4330,307,344,30JUL2022:17:52:04,11.0,7/30/2022 17:58:38,3.2,164,46.2000,5100,7/30/2022 17:47:12,5040,7/30/2022 17:45:01,5054,13.6,73.06,73.05,73.06,73.06,7/30/2022 17:57:08,7/30/2022 17:57:07,7/30/2022 17:57:07,7/30/2022 17:57:07,73.36,73.36,7/30/2022 17:57:21,7/30/2022 17:57:21,71.34,71.34,71.35,71.35,7/30/2022 17:45:01,7/30/2022 17:45:01,7/30/2022 17:45:01,7/30/2022 17:45:01,71.88,71.88,7/30/2022 17:45:07,7/30/2022 17:45:07,72.13,72.13,72.13,72.13,72.56,72.56,0.376,0.376,0.376,0.376,0.42,0.42,0
30JUL2022:18:15:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.2,73.73,73.86,74.79,74.84,7/30/2022 18:10:46,7/30/2022 18:10:46,7/30/2022 18:06:36,7/30/2022 18:06:36,74.03,73.99,7/30/2022 18:10:54,7/30/2022 18:10:54,71.71,71.78,72.11,72.10,7/30/2022 18:02:27,7/30/2022 18:02:43,7/30/2022 18:02:51,7/30/2022 18:02:51,72.47,72.42,7/30/2022 18:03:09,7/30/2022 18:03:09,72.45,72.56,73.28,73.26,73.16,73.11,0.4310,0.4270,0.6700,0.6740,0.3400,0.3400,250,293,30JUL2022:18:00:01,8.5,7/30/2022 18:00:23,2.8,139,43.7300,5070,7/30/2022 18:00:03,5010,7/30/2022 18:12:04,5049,13.5,74.12,74.12,74.12,74.13,7/30/2022 18:10:58,7/30/2022 18:10:58,7/30/2022 18:10:58,7/30/2022 18:10:58,73.85,73.85,7/30/2022 18:11:17,7/30/2022 18:11:16,71.94,71.94,71.94,71.94,7/30/2022 18:02:54,7/30/2022 18:02:54,7/30/2022 18:02:54,7/30/2022 18:02:54,72.52,72.52,7/30/2022 18:03:16,7/30/2022 18:03:16,72.88,72.88,72.88,72.88,73.13,73.13,0.486,0.486,0.486,0.486,0.307,0.307,0
30JUL2022:18:30:00,15min,Peter Sinks,UCC,270,72.1,73.2,70.0,73.26,73.35,73.38,73.36,7/30/2022 18:19:51,7/30/2022 18:19:51,7/30/2022 18:22:00,7/30/2022 18:21:58,73.64,73.59,7/30/2022 18:19:58,7/30/2022 18:19:58,68.87,68.96,71.36,71.31,7/30/2022 18:27:20,7/30/2022 18:27:24,7/30/2022 18:27:24,7/30/2022 18:27:26,69.55,69.50,7/30/2022 18:27:27,7/30/2022 18:27:27,71.79,71.90,72.55,72.52,72.46,72.41,0.9130,0.9070,0.3960,0.4010,0.8920,0.8930,197,221,30JUL2022:18:15:01,6.8,7/30/2022 18:16:46,2.8,130,34.9100,5070,7/30/2022 18:15:47,5010,7/30/2022 18:15:12,5043,13.5,73.14,73.13,73.14,73.14,7/30/2022 18:20:02,7/30/2022 18:20:01,7/30/2022 18:20:01,7/30/2022 18:20:01,73.35,73.35,7/30/2022 18:20:16,7/30/2022 18:20:15,70.2,70.21,70.2,70.2,7/30/2022 18:27:30,7/30/2022 18:27:30,7/30/2022 18:27:30,7/30/2022 18:27:29,69.79,69.79,7/30/2022 18:27:40,7/30/2022 18:27:40,72.2,72.2,72.19,72.19,72.45,72.45,0.614,0.614,0.614,0.615,0.875,0.875,0
30JUL2022:18:45:00,15min,Peter Sinks,UCC,270,71.3,72.0,70.5,71.94,71.97,72.02,71.97,7/30/2022 18:32:33,7/30/2022 18:32:34,7/30/2022 18:30:01,7/30/2022 18:30:02,72.43,72.38,7/30/2022 18:32:33,7/30/2022 18:32:33,69.49,69.48,70.04,70.03,7/30/2022 18:42:07,7/30/2022 18:42:07,7/30/2022 18:42:07,7/30/2022 18:42:07,70.68,70.63,7/30/2022 18:44:20,7/30/2022 18:44:20,71.00,71.03,71.13,71.14,71.63,71.58,0.5820,0.5800,0.4820,0.4830,0.4770,0.4780,53,122,30JUL2022:18:30:01,7.7,7/30/2022 18:42:13,3.3,84,29.0400,5070,7/30/2022 18:30:13,4980,7/30/2022 18:37:04,5015,13.4,71.79,71.79,71.79,71.79,7/30/2022 18:30:50,7/30/2022 18:30:50,7/30/2022 18:30:50,7/30/2022 18:30:49,72.29,72.29,7/30/2022 18:32:47,7/30/2022 18:32:46,70.1,70.1,70.1,70.09,7/30/2022 18:44:25,7/30/2022 18:44:25,7/30/2022 18:44:24,7/30/2022 18:44:24,70.84,70.84,7/30/2022 18:39:20,7/30/2022 18:39:19,71.08,71.08,71.08,71.08,71.62,71.62,0.496,0.495,0.496,0.496,0.442,0.443,0
30JUL2022:19:00:00,15min,Peter Sinks,UCC,270,69.3,71.4,66.4,71.36,71.32,71.10,71.14,7/30/2022 18:46:31,7/30/2022 18:46:32,7/30/2022 18:46:33,7/30/2022 18:46:40,71.89,71.84,7/30/2022 18:46:42,7/30/2022 18:46:42,64.32,64.28,66.64,66.54,7/30/2022 18:59:36,7/30/2022 18:59:36,7/30/2022 18:59:45,7/30/2022 18:59:45,65.90,65.85,7/30/2022 19:00:00,7/30/2022 19:00:00,68.98,69.00,69.27,69.26,69.65,69.60,1.3320,1.3190,1.0310,1.0390,1.1700,1.1710,40,52,30JUL2022:18:45:01,3.9,7/30/2022 18:58:58,2.0,134,23.9400,5010,7/30/2022 18:45:01,4920,7/30/2022 18:56:06,4964,13.2,71.17,71.17,71.17,71.17,7/30/2022 18:46:43,7/30/2022 18:46:43,7/30/2022 18:46:43,7/30/2022 18:46:43,71.61,71.61,7/30/2022 18:46:57,7/30/2022 18:46:56,65.92,65.94,65.92,65.91,7/30/2022 18:59:48,7/30/2022 18:59:48,7/30/2022 18:59:48,7/30/2022 18:59:48,66.96,66.9,7/30/2022 19:00:00,7/30/2022 19:00:00,69.17,69.17,69.17,69.17,69.7,69.7,1.101,1.101,1.102,1.104,1.073,1.074,0
30JUL2022:19:15:00,15min,Peter Sinks,UCC,270,64.3,68.2,61.1,68.79,68.78,67.77,67.76,7/30/2022 19:01:39,7/30/2022 19:01:39,7/30/2022 19:01:46,7/30/2022 19:01:47,68.69,68.64,7/30/2022 19:04:21,7/30/2022 19:04:21,59.39,59.48,61.80,61.95,7/30/2022 19:11:16,7/30/2022 19:11:15,7/30/2022 19:11:20,7/30/2022 19:11:19,61.05,61.00,7/30/2022 19:11:19,7/30/2022 19:11:19,64.02,64.05,64.73,64.79,64.64,64.59,2.1810,2.1640,1.7950,1.7660,2.0750,2.0760,20,27,30JUL2022:19:00:01,2.4,7/30/2022 19:02:31,0.7,212,68.5100,4950,7/30/2022 19:00:02,4830,7/30/2022 19:12:37,4894,13.0,67.96,67.96,67.96,67.97,7/30/2022 19:01:51,7/30/2022 19:01:50,7/30/2022 19:01:50,7/30/2022 19:01:50,68.46,68.46,7/30/2022 19:04:36,7/30/2022 19:04:35,60.93,60.93,60.92,60.91,7/30/2022 19:11:26,7/30/2022 19:11:25,7/30/2022 19:11:25,7/30/2022 19:11:25,61.35,61.35,7/30/2022 19:11:41,7/30/2022 19:11:40,64.43,64.43,64.42,64.42,64.67,64.67,1.9,1.899,1.9,1.901,2.04,2.04,0
30JUL2022:19:30:00,15min,Peter Sinks,UCC,270,61.2,63.8,59.1,64.61,64.57,63.16,63.15,7/30/2022 19:16:04,7/30/2022 19:16:04,7/30/2022 19:16:07,7/30/2022 19:16:07,64.36,64.31,7/30/2022 19:19:15,7/30/2022 19:19:15,57.53,57.62,59.75,59.92,7/30/2022 19:24:12,7/30/2022 19:24:12,7/30/2022 19:27:45,7/30/2022 19:24:26,58.86,58.80,7/30/2022 19:28:01,7/30/2022 19:28:01,60.96,60.96,61.38,61.42,61.55,61.50,1.7010,1.6750,0.9690,0.9650,1.5430,1.5430,9,14,30JUL2022:19:15:01,2.6,7/30/2022 19:18:07,0.6,272,25.2300,4890,7/30/2022 19:15:04,2430,7/30/2022 19:24:04,3418,12.8,63.6,63.59,63.6,63.61,7/30/2022 19:16:12,7/30/2022 19:16:12,7/30/2022 19:16:12,7/30/2022 19:16:12,63.94,63.94,7/30/2022 19:16:26,7/30/2022 19:16:25,59.04,59.05,59.04,59.03,7/30/2022 19:24:28,7/30/2022 19:24:27,7/30/2022 19:24:27,7/30/2022 19:24:27,59.08,59.08,7/30/2022 19:28:18,7/30/2022 19:28:17,61.2,61.2,61.2,61.2,61.57,61.57,1.257,1.255,1.257,1.258,1.501,1.501,0
30JUL2022:19:45:00,15min,Peter Sinks,UCC,270,58.1,60.5,56.5,60.45,60.42,59.97,60.01,7/30/2022 19:30:01,7/30/2022 19:30:02,7/30/2022 19:30:01,7/30/2022 19:30:01,60.96,60.91,7/30/2022 19:30:01,7/30/2022 19:30:01,55.97,55.95,56.35,56.43,7/30/2022 19:44:00,7/30/2022 19:45:00,7/30/2022 19:45:00,7/30/2022 19:44:59,56.59,56.54,7/30/2022 19:44:06,7/30/2022 19:44:06,57.85,57.84,58.07,58.14,58.44,58.39,1.1930,1.1850,0.9960,0.9750,1.1780,1.1790,4,6,30JUL2022:19:30:01,1.3,7/30/2022 19:43:33,0.2,354,4.6960,2460,7/30/2022 19:30:01,2430,7/30/2022 19:30:02,2449,12.8,60.18,60.18,60.18,60.18,7/30/2022 19:30:05,7/30/2022 19:30:04,7/30/2022 19:30:04,7/30/2022 19:30:04,60.78,60.78,7/30/2022 19:30:21,7/30/2022 19:30:21,56.29,56.29,56.29,56.29,7/30/2022 19:44:43,7/30/2022 19:44:42,7/30/2022 19:44:42,7/30/2022 19:44:42,56.66,56.66,7/30/2022 19:44:36,7/30/2022 19:44:35,58.01,58,58,58,58.48,58.48,1.075,1.075,1.075,1.075,1.183,1.183,0
30JUL2022:20:00:00,15min,Peter Sinks,UCC,270,55.2,56.6,53.9,56.19,56.16,56.34,56.39,7/30/2022 19:47:54,7/30/2022 19:47:30,7/30/2022 19:45:01,7/30/2022 19:45:01,56.74,56.69,7/30/2022 19:45:01,7/30/2022 19:45:01,53.28,53.30,53.97,54.04,7/30/2022 19:57:51,7/30/2022 19:57:51,7/30/2022 19:59:05,7/30/2022 19:59:03,54.10,54.05,7/30/2022 19:57:51,7/30/2022 19:57:51,54.95,54.93,55.10,55.16,55.50,55.45,0.7190,0.7150,0.6120,0.6130,0.6750,0.6750,2,2,30JUL2022:19:45:01,1.8,7/30/2022 19:49:34,0.7,334,14.2700,2460,7/30/2022 19:45:01,2430,7/30/2022 19:45:02,2438,12.7,56.39,56.38,56.38,56.38,7/30/2022 19:45:01,7/30/2022 19:45:01,7/30/2022 19:45:01,7/30/2022 19:45:01,56.76,56.76,7/30/2022 19:45:01,7/30/2022 19:45:01,53.8,53.8,53.8,53.8,7/30/2022 19:58:02,7/30/2022 19:58:02,7/30/2022 19:58:02,7/30/2022 19:58:02,54.08,54.08,7/30/2022 19:58:13,7/30/2022 19:58:12,55.06,55.06,55.05,55.05,55.51,55.51,0.642,0.642,0.642,0.642,0.67,0.669,0
30JUL2022:20:15:00,15min,Peter Sinks,UCC,270,53.0,54.5,51.4,54.55,54.52,54.30,54.31,7/30/2022 20:00:13,7/30/2022 20:00:13,7/30/2022 20:00:13,7/30/2022 20:00:13,54.85,54.80,7/30/2022 20:00:14,7/30/2022 20:00:14,50.62,50.64,51.36,51.43,7/30/2022 20:14:47,7/30/2022 20:14:47,7/30/2022 20:15:00,7/30/2022 20:15:00,51.52,51.47,7/30/2022 20:14:49,7/30/2022 20:14:49,52.75,52.73,52.88,52.93,53.31,53.26,0.9100,0.9030,0.6900,0.6850,0.8450,0.8450,0,1,30JUL2022:20:00:01,1.5,7/30/2022 20:14:08,0.5,345,9.7500,2460,7/30/2022 20:00:02,2430,7/30/2022 20:00:01,2435,12.7,54.28,54.28,54.28,54.28,7/30/2022 20:00:16,7/30/2022 20:00:16,7/30/2022 20:00:16,7/30/2022 20:00:15,54.67,54.68,7/30/2022 20:03:12,7/30/2022 20:03:11,51.15,51.16,51.15,51.15,7/30/2022 20:14:55,7/30/2022 20:14:54,7/30/2022 20:14:54,7/30/2022 20:14:54,51.71,51.7,7/30/2022 20:15:00,7/30/2022 20:15:00,52.85,52.85,52.84,52.84,53.34,53.33,0.767,0.767,0.768,0.768,0.818,0.819,0
30JUL2022:20:30:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.9,52.44,52.41,51.73,51.73,7/30/2022 20:19:21,7/30/2022 20:19:21,7/30/2022 20:17:08,7/30/2022 20:17:06,52.87,52.82,7/30/2022 20:19:21,7/30/2022 20:19:21,49.09,49.05,49.90,49.95,7/30/2022 20:26:34,7/30/2022 20:26:35,7/30/2022 20:27:29,7/30/2022 20:27:39,50.01,49.95,7/30/2022 20:26:43,7/30/2022 20:26:43,50.80,50.78,50.78,50.83,51.30,51.25,0.6970,0.6940,0.5650,0.5550,0.6450,0.6450,0,0,30JUL2022:20:15:01,1.1,7/30/2022 20:15:01,0.1,345,0.2570,2460,7/30/2022 20:15:05,2400,7/30/2022 20:21:03,2432,12.7,51.97,51.97,51.97,51.97,7/30/2022 20:18:53,7/30/2022 20:18:53,7/30/2022 20:18:53,7/30/2022 20:18:53,52.64,52.65,7/30/2022 20:19:25,7/30/2022 20:19:24,49.61,49.61,49.61,49.61,7/30/2022 20:26:45,7/30/2022 20:26:45,7/30/2022 20:26:45,7/30/2022 20:26:45,50.13,50.13,7/30/2022 20:27:03,7/30/2022 20:27:02,50.8,50.8,50.8,50.8,51.29,51.29,0.603,0.602,0.603,0.603,0.625,0.625,0
30JUL2022:20:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.1,50.54,50.48,50.14,50.16,7/30/2022 20:30:02,7/30/2022 20:30:01,7/30/2022 20:30:01,7/30/2022 20:30:01,50.91,50.85,7/30/2022 20:30:08,7/30/2022 20:30:08,48.72,48.70,48.92,48.98,7/30/2022 20:35:55,7/30/2022 20:35:55,7/30/2022 20:43:57,7/30/2022 20:43:53,49.25,49.20,7/30/2022 20:43:54,7/30/2022 20:43:54,49.50,49.47,49.39,49.43,49.98,49.93,0.4090,0.3970,0.2420,0.2410,0.3650,0.3650,-0,-0,30JUL2022:20:30:06,1.5,7/30/2022 20:36:56,0.4,328,10.9000,2460,7/30/2022 20:30:09,2400,7/30/2022 20:30:03,2430,12.6,50.33,50.33,50.33,50.33,7/30/2022 20:30:05,7/30/2022 20:30:05,7/30/2022 20:30:05,7/30/2022 20:30:05,50.71,50.71,7/30/2022 20:30:17,7/30/2022 20:30:17,48.91,48.91,48.91,48.91,7/30/2022 20:43:32,7/30/2022 20:43:31,7/30/2022 20:43:31,7/30/2022 20:43:43,49.3,49.3,7/30/2022 20:43:42,7/30/2022 20:43:42,49.46,49.46,49.46,49.46,49.96,49.96,0.295,0.295,0.295,0.295,0.35,0.35,0
30JUL2022:21:00:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.1,50.54,50.49,49.28,49.29,7/30/2022 20:49:52,7/30/2022 20:49:53,7/30/2022 20:45:01,7/30/2022 20:45:01,50.53,50.48,7/30/2022 20:50:07,7/30/2022 20:50:07,45.84,45.82,47.27,47.34,7/30/2022 20:55:10,7/30/2022 20:55:10,7/30/2022 20:59:41,7/30/2022 20:59:41,47.07,47.02,7/30/2022 20:59:56,7/30/2022 20:59:56,48.06,48.03,48.10,48.13,48.57,48.52,0.8270,0.8090,0.4220,0.4000,0.6700,0.6700,-0,-0,30JUL2022:20:53:17,1.5,7/30/2022 20:53:28,0.3,347,8.4100,2430,7/30/2022 20:45:01,2400,7/30/2022 20:45:08,2427,12.7,49.71,49.7,49.71,49.71,7/30/2022 20:50:06,7/30/2022 20:50:06,7/30/2022 20:50:06,7/30/2022 20:50:05,50.32,50.32,7/30/2022 20:45:01,7/30/2022 20:45:01,46.85,46.86,46.85,46.85,7/30/2022 20:55:20,7/30/2022 20:55:19,7/30/2022 20:55:19,7/30/2022 20:55:19,47.29,47.28,7/30/2022 21:00:00,7/30/2022 21:00:00,48.1,48.1,48.1,48.1,48.6,48.6,0.571,0.57,0.57,0.571,0.639,0.639,0
30JUL2022:21:15:00,15min,Peter Sinks,UCC,270,47.1,48.0,45.8,48.40,48.34,47.50,47.49,7/30/2022 21:09:50,7/30/2022 21:09:50,7/30/2022 21:10:38,7/30/2022 21:10:38,48.34,48.29,7/30/2022 21:09:56,7/30/2022 21:09:56,45.34,45.33,45.87,45.99,7/30/2022 21:14:06,7/30/2022 21:14:06,7/30/2022 21:15:00,7/30/2022 21:14:58,45.86,45.81,7/30/2022 21:14:44,7/30/2022 21:14:44,46.84,46.82,46.83,46.87,47.32,47.26,0.6920,0.6740,0.3410,0.3190,0.5830,0.5830,-0,-0,30JUL2022:21:14:33,1.8,7/30/2022 21:10:33,0.2,329,3.9000,2430,7/30/2022 21:00:01,2400,7/30/2022 21:00:07,2424,12.7,47.75,47.75,47.75,47.76,7/30/2022 21:10:02,7/30/2022 21:10:02,7/30/2022 21:10:02,7/30/2022 21:10:02,48.19,48.19,7/30/2022 21:10:19,7/30/2022 21:10:19,45.71,45.71,45.71,45.71,7/30/2022 21:15:00,7/30/2022 21:15:00,7/30/2022 21:15:00,7/30/2022 21:15:00,45.96,45.95,7/30/2022 21:15:00,7/30/2022 21:15:00,46.85,46.85,46.85,46.85,47.31,47.31,0.459,0.459,0.46,0.461,0.527,0.528,0
30JUL2022:21:30:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.5,47.31,47.24,46.46,46.47,7/30/2022 21:25:45,7/30/2022 21:25:41,7/30/2022 21:15:43,7/30/2022 21:15:44,47.65,47.59,7/30/2022 21:25:39,7/30/2022 21:25:39,44.92,44.90,45.49,45.52,7/30/2022 21:22:14,7/30/2022 21:22:14,7/30/2022 21:29:27,7/30/2022 21:29:43,45.55,45.49,7/30/2022 21:22:18,7/30/2022 21:22:18,46.05,46.02,45.89,45.93,46.47,46.41,0.5430,0.5280,0.2570,0.2530,0.4680,0.4680,-0,-0,30JUL2022:21:28:05,1.1,7/30/2022 21:16:18,0.2,338,3.2760,2430,7/30/2022 21:15:02,2400,7/30/2022 21:15:01,2423,12.6,46.78,46.78,46.78,46.78,7/30/2022 21:25:57,7/30/2022 21:25:56,7/30/2022 21:25:56,7/30/2022 21:25:56,47.49,47.49,7/30/2022 21:26:07,7/30/2022 21:26:07,45.34,45.34,45.34,45.34,7/30/2022 21:22:24,7/30/2022 21:22:23,7/30/2022 21:22:23,7/30/2022 21:22:23,45.71,45.71,7/30/2022 21:22:40,7/30/2022 21:22:40,45.97,45.97,45.97,45.97,46.44,46.44,0.353,0.352,0.353,0.353,0.448,0.448,0
30JUL2022:21:45:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.4,46.59,46.51,45.67,45.67,7/30/2022 21:37:54,7/30/2022 21:37:53,7/30/2022 21:36:29,7/30/2022 21:36:29,46.74,46.69,7/30/2022 21:36:26,7/30/2022 21:36:26,43.94,43.94,44.36,44.42,7/30/2022 21:43:46,7/30/2022 21:30:50,7/30/2022 21:43:54,7/30/2022 21:43:55,44.40,44.35,7/30/2022 21:43:52,7/30/2022 21:43:52,45.40,45.37,45.05,45.07,45.81,45.76,0.6860,0.6710,0.2610,0.2590,0.5520,0.5520,-0,-0,30JUL2022:21:43:34,0.7,7/30/2022 21:32:21,0.0,356,0.6500,2430,7/30/2022 21:30:01,2400,7/30/2022 21:30:03,2421,12.7,45.95,45.94,45.95,45.95,7/30/2022 21:36:34,7/30/2022 21:36:33,7/30/2022 21:36:33,7/30/2022 21:36:33,46.64,46.64,7/30/2022 21:36:36,7/30/2022 21:36:35,44.23,44.23,44.23,44.23,7/30/2022 21:43:59,7/30/2022 21:43:59,7/30/2022 21:43:58,7/30/2022 21:43:58,44.62,44.62,7/30/2022 21:44:04,7/30/2022 21:44:04,45.23,45.23,45.23,45.23,45.8,45.8,0.407,0.406,0.407,0.408,0.508,0.508,0
30JUL2022:22:00:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.8,45.66,45.58,44.79,44.80,7/30/2022 21:53:14,7/30/2022 21:53:14,7/30/2022 21:45:03,7/30/2022 21:45:03,45.81,45.76,7/30/2022 21:53:33,7/30/2022 21:53:33,43.45,43.40,43.68,43.72,7/30/2022 21:54:07,7/30/2022 21:54:07,7/30/2022 21:55:03,7/30/2022 21:55:10,44.01,43.96,7/30/2022 21:54:51,7/30/2022 21:54:51,44.47,44.44,44.17,44.19,44.85,44.80,0.5480,0.5340,0.2350,0.2190,0.4420,0.4420,-0,-0,30JUL2022:21:59:01,0.0,7/30/2022 21:45:01,0.0,0,0.0000,2430,7/30/2022 21:45:01,2400,7/30/2022 21:45:03,2419,12.7,44.89,44.89,44.89,44.89,7/30/2022 21:56:00,7/30/2022 21:56:00,7/30/2022 21:56:00,7/30/2022 21:55:59,45.65,45.65,7/30/2022 21:53:45,7/30/2022 21:53:41,43.65,43.65,43.65,43.64,7/30/2022 21:55:08,7/30/2022 21:55:07,7/30/2022 21:55:07,7/30/2022 21:55:07,44.05,44.05,7/30/2022 21:55:18,7/30/2022 21:55:18,44.32,44.32,44.32,44.32,44.83,44.83,0.332,0.331,0.332,0.332,0.413,0.413,0
30JUL2022:22:15:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.7,46.54,46.44,44.69,44.77,7/30/2022 22:11:46,7/30/2022 22:11:45,7/30/2022 22:11:10,7/30/2022 22:11:10,46.72,46.67,7/30/2022 22:11:44,7/30/2022 22:11:44,41.23,41.25,43.24,43.26,7/30/2022 22:09:18,7/30/2022 22:09:18,7/30/2022 22:09:49,7/30/2022 22:09:49,42.51,42.46,7/30/2022 22:09:19,7/30/2022 22:09:19,44.11,44.08,43.88,43.90,44.50,44.45,0.9260,0.9070,0.3350,0.3250,0.8100,0.8100,-0,-0,30JUL2022:22:14:31,1.1,7/30/2022 22:00:34,0.3,346,18.4000,2430,7/30/2022 22:00:01,2400,7/30/2022 22:00:02,2417,12.5,45.47,45.47,45.47,45.48,7/30/2022 22:11:56,7/30/2022 22:11:55,7/30/2022 22:11:55,7/30/2022 22:11:55,46.52,46.52,7/30/2022 22:12:03,7/30/2022 22:12:02,42.53,42.53,42.53,42.53,7/30/2022 22:09:23,7/30/2022 22:09:23,7/30/2022 22:09:23,7/30/2022 22:09:23,42.81,42.81,7/30/2022 22:09:44,7/30/2022 22:09:43,44,44,44,44,44.5,44.49,0.592,0.591,0.592,0.593,0.78,0.78,0
30JUL2022:22:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.5,44.71,44.66,43.98,43.96,7/30/2022 22:17:27,7/30/2022 22:17:27,7/30/2022 22:17:23,7/30/2022 22:17:23,44.91,44.86,7/30/2022 22:17:29,7/30/2022 22:17:29,42.07,42.07,42.35,42.44,7/30/2022 22:21:38,7/30/2022 22:21:38,7/30/2022 22:27:26,7/30/2022 22:27:23,42.65,42.60,7/30/2022 22:28:38,7/30/2022 22:28:38,43.29,43.26,43.12,43.15,43.67,43.62,0.7030,0.6890,0.4700,0.4580,0.6400,0.6400,-0,-0,30JUL2022:22:29:27,0.9,7/30/2022 22:16:51,0.1,345,8.4600,2430,7/30/2022 22:15:01,2400,7/30/2022 22:15:02,2415,12.6,44.27,44.27,44.27,44.26,7/30/2022 22:17:36,7/30/2022 22:17:35,7/30/2022 22:17:35,7/30/2022 22:17:35,44.88,44.88,7/30/2022 22:18:09,7/30/2022 22:18:08,42.32,42.32,42.32,42.32,7/30/2022 22:27:27,7/30/2022 22:27:27,7/30/2022 22:27:27,7/30/2022 22:27:27,42.75,42.75,7/30/2022 22:27:42,7/30/2022 22:27:41,43.21,43.21,43.21,43.21,43.65,43.65,0.553,0.552,0.553,0.553,0.617,0.617,0
30JUL2022:22:45:00,15min,Peter Sinks,UCC,270,43.0,43.8,41.7,44.48,44.42,43.07,42.96,7/30/2022 22:40:53,7/30/2022 22:40:53,7/30/2022 22:40:59,7/30/2022 22:40:58,44.30,44.25,7/30/2022 22:40:55,7/30/2022 22:40:55,40.64,40.62,41.80,41.92,7/30/2022 22:39:19,7/30/2022 22:39:19,7/30/2022 22:39:20,7/30/2022 22:39:20,41.60,41.54,7/30/2022 22:39:19,7/30/2022 22:39:19,42.88,42.84,42.51,42.53,43.24,43.19,0.6270,0.6150,0.2470,0.2190,0.5190,0.5190,-0,-0,30JUL2022:22:43:30,1.1,7/30/2022 22:33:20,0.1,343,1.4470,2430,7/30/2022 22:30:03,2400,7/30/2022 22:30:01,2413,12.6,43.6,43.59,43.6,43.6,7/30/2022 22:41:03,7/30/2022 22:41:02,7/30/2022 22:41:02,7/30/2022 22:41:02,44.06,44.06,7/30/2022 22:41:19,7/30/2022 22:41:18,41.44,41.44,41.44,41.43,7/30/2022 22:39:26,7/30/2022 22:39:26,7/30/2022 22:39:25,7/30/2022 22:39:25,41.89,41.89,7/30/2022 22:39:38,7/30/2022 22:39:38,42.7,42.7,42.69,42.69,43.23,43.23,0.398,0.397,0.398,0.398,0.484,0.484,0
30JUL2022:23:00:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.3,43.98,43.90,43.05,42.95,7/30/2022 22:46:42,7/30/2022 22:46:42,7/30/2022 22:46:46,7/30/2022 22:46:44,44.07,44.02,7/30/2022 22:47:01,7/30/2022 22:47:01,40.32,40.26,41.21,41.25,7/30/2022 22:50:13,7/30/2022 22:50:13,7/30/2022 22:59:37,7/30/2022 22:59:36,41.38,41.32,7/30/2022 22:59:51,7/30/2022 22:59:51,42.18,42.15,42.01,42.04,42.53,42.48,0.7370,0.7260,0.4590,0.4350,0.6670,0.6670,-0,-0,30JUL2022:22:55:36,0.9,7/30/2022 22:45:35,0.0,359,0.8620,2430,7/30/2022 22:45:02,2400,7/30/2022 22:45:01,2412,12.6,43.42,43.42,43.42,43.43,7/30/2022 22:46:53,7/30/2022 22:46:53,7/30/2022 22:46:53,7/30/2022 22:46:52,43.94,43.94,7/30/2022 22:47:16,7/30/2022 22:47:16,41.18,41.18,41.18,41.18,7/30/2022 22:59:47,7/30/2022 22:59:46,7/30/2022 22:59:46,7/30/2022 22:59:46,41.46,41.46,7/30/2022 22:59:52,7/30/2022 22:59:51,42.1,42.1,42.1,42.1,42.53,42.53,0.558,0.558,0.558,0.559,0.634,0.635,0
30JUL2022:23:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.0,42.31,42.28,41.69,41.65,7/30/2022 23:05:53,7/30/2022 23:00:24,7/30/2022 23:05:56,7/30/2022 23:05:52,42.50,42.45,7/30/2022 23:06:16,7/30/2022 23:06:16,40.67,40.62,40.88,40.91,7/30/2022 23:14:51,7/30/2022 23:14:51,7/30/2022 23:14:52,7/30/2022 23:14:55,41.00,40.95,7/30/2022 23:14:49,7/30/2022 23:14:49,41.45,41.41,41.22,41.25,41.78,41.72,0.3700,0.3650,0.1800,0.1650,0.2910,0.2910,-0,-0,30JUL2022:23:00:40,0.7,7/30/2022 23:06:51,0.0,339,2.1350,2430,7/30/2022 23:00:02,2400,7/30/2022 23:00:01,2410,12.6,41.94,41.94,41.94,41.94,7/30/2022 23:06:02,7/30/2022 23:06:02,7/30/2022 23:06:02,7/30/2022 23:06:02,42.36,42.36,7/30/2022 23:06:20,7/30/2022 23:06:19,40.86,40.86,40.86,40.86,7/30/2022 23:14:59,7/30/2022 23:14:58,7/30/2022 23:14:58,7/30/2022 23:14:58,41.18,41.18,7/30/2022 23:15:00,7/30/2022 23:15:00,41.33,41.33,41.33,41.33,41.76,41.76,0.242,0.242,0.242,0.243,0.25,0.251,0
30JUL2022:23:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.7,42.07,42.04,41.20,41.13,7/30/2022 23:21:28,7/30/2022 23:21:27,7/30/2022 23:23:24,7/30/2022 23:23:25,42.19,42.14,7/30/2022 23:23:23,7/30/2022 23:23:23,39.22,39.20,39.95,40.02,7/30/2022 23:25:11,7/30/2022 23:25:11,7/30/2022 23:25:32,7/30/2022 23:25:32,39.56,39.51,7/30/2022 23:25:34,7/30/2022 23:25:34,40.67,40.64,40.56,40.60,40.99,40.94,0.5780,0.5670,0.2680,0.2520,0.4950,0.4950,-0,-0,30JUL2022:23:28:01,1.1,7/30/2022 23:29:11,0.1,346,3.2020,2430,7/30/2022 23:15:02,2400,7/30/2022 23:15:01,2408,12.5,41.52,41.52,41.52,41.52,7/30/2022 23:23:30,7/30/2022 23:23:29,7/30/2022 23:23:29,7/30/2022 23:23:29,42,42,7/30/2022 23:23:37,7/30/2022 23:23:37,39.69,39.69,39.69,39.69,7/30/2022 23:25:38,7/30/2022 23:25:38,7/30/2022 23:25:38,7/30/2022 23:25:38,39.73,39.73,7/30/2022 23:25:40,7/30/2022 23:25:39,40.61,40.61,40.61,40.61,40.96,40.96,0.381,0.381,0.381,0.382,0.464,0.464,0
30JUL2022:23:45:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.4,42.32,42.26,41.42,41.35,7/30/2022 23:30:54,7/30/2022 23:30:53,7/30/2022 23:30:58,7/30/2022 23:31:00,42.48,42.43,7/30/2022 23:30:55,7/30/2022 23:30:55,38.92,38.92,39.47,39.55,7/30/2022 23:42:33,7/30/2022 23:42:33,7/30/2022 23:42:57,7/30/2022 23:42:58,39.46,39.41,7/30/2022 23:38:11,7/30/2022 23:38:11,40.37,40.33,40.19,40.22,40.68,40.63,0.7060,0.6910,0.4450,0.4200,0.6230,0.6230,-0,-0,30JUL2022:23:41:33,1.1,7/30/2022 23:33:22,0.1,332,2.0700,2430,7/30/2022 23:30:02,2400,7/30/2022 23:30:01,2406,12.6,41.75,41.75,41.75,41.75,7/30/2022 23:31:02,7/30/2022 23:31:02,7/30/2022 23:31:02,7/30/2022 23:31:02,42.24,42.24,7/30/2022 23:31:16,7/30/2022 23:31:16,39.31,39.32,39.31,39.31,7/30/2022 23:42:45,7/30/2022 23:42:45,7/30/2022 23:42:45,7/30/2022 23:42:45,39.58,39.58,7/30/2022 23:38:17,7/30/2022 23:38:16,40.29,40.29,40.29,40.29,40.67,40.67,0.525,0.524,0.525,0.525,0.603,0.603,0
31JUL2022:00:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.0,40.85,40.82,40.10,40.08,7/30/2022 23:46:40,7/30/2022 23:46:40,7/30/2022 23:46:08,7/30/2022 23:46:08,40.98,40.93,7/30/2022 23:54:28,7/30/2022 23:54:28,38.47,38.40,39.07,39.13,7/30/2022 23:58:56,7/30/2022 23:58:56,7/30/2022 23:59:16,7/30/2022 23:59:15,39.04,38.98,7/30/2022 23:58:58,7/30/2022 23:58:58,39.83,39.79,39.61,39.63,40.14,40.09,0.5560,0.5460,0.2520,0.2390,0.5160,0.5160,-0,-0,30JUL2022:23:51:49,1.1,7/30/2022 23:55:10,0.2,338,3.3210,2430,7/30/2022 23:45:05,2400,7/30/2022 23:45:01,2405,12.5,40.35,40.35,40.35,40.35,7/30/2022 23:46:52,7/30/2022 23:46:52,7/30/2022 23:46:52,7/30/2022 23:46:52,40.86,40.86,7/30/2022 23:47:08,7/30/2022 23:47:08,38.92,38.92,38.92,38.92,7/30/2022 23:59:06,7/30/2022 23:59:30,7/30/2022 23:59:30,7/30/2022 23:59:06,39.14,39.14,7/30/2022 23:59:48,7/30/2022 23:59:48,39.72,39.72,39.72,39.72,40.13,40.13,0.368,0.367,0.368,0.368,0.486,0.487,0
31JUL2022:00:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,38.8,40.47,40.42,39.31,39.39,7/31/2022 00:06:22,7/31/2022 00:06:22,7/31/2022 00:02:15,7/31/2022 00:02:18,40.54,40.48,7/31/2022 00:04:46,7/31/2022 00:04:46,38.29,38.27,38.70,38.75,7/31/2022 00:09:35,7/31/2022 00:09:35,7/31/2022 00:09:40,7/31/2022 00:13:20,38.74,38.68,7/31/2022 00:09:33,7/31/2022 00:09:33,39.43,39.40,39.01,39.05,39.74,39.69,0.4550,0.4510,0.1830,0.1820,0.4270,0.4270,-0,-0,31JUL2022:00:00:44,0.0,7/31/2022 00:00:01,0.0,0,0.0000,2430,7/31/2022 00:00:11,2400,7/31/2022 00:00:01,2403,12.6,39.74,39.74,39.74,39.74,7/31/2022 00:06:28,7/31/2022 00:06:27,7/31/2022 00:06:28,7/31/2022 00:06:27,40.34,40.34,7/31/2022 00:04:08,7/31/2022 00:04:07,38.61,38.61,38.61,38.61,7/31/2022 00:09:42,7/31/2022 00:09:41,7/31/2022 00:09:41,7/31/2022 00:09:41,38.94,38.94,7/31/2022 00:09:54,7/31/2022 00:09:53,39.22,39.22,39.22,39.22,39.72,39.72,0.294,0.294,0.294,0.294,0.41,0.41,0
31JUL2022:00:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,40.65,40.59,39.27,39.27,7/31/2022 00:19:34,7/31/2022 00:19:34,7/31/2022 00:20:17,7/31/2022 00:20:18,40.67,40.62,7/31/2022 00:19:34,7/31/2022 00:19:34,38.15,38.13,38.44,38.50,7/31/2022 00:25:05,7/31/2022 00:25:04,7/31/2022 00:17:29,7/31/2022 00:17:28,38.42,38.37,7/31/2022 00:25:25,7/31/2022 00:25:25,39.18,39.14,38.76,38.78,39.46,39.41,0.4980,0.4840,0.2400,0.2220,0.4440,0.4440,-0,-0,31JUL2022:00:29:49,0.7,7/31/2022 00:21:50,0.0,337,0.0210,2430,7/31/2022 00:15:06,2370,7/31/2022 00:16:04,2401,12.6,39.76,39.76,39.76,39.76,7/31/2022 00:19:39,7/31/2022 00:19:38,7/31/2022 00:19:38,7/31/2022 00:19:38,40.42,40.42,7/31/2022 00:19:57,7/31/2022 00:19:57,38.43,38.43,38.43,38.43,7/31/2022 00:25:16,7/31/2022 00:25:16,7/31/2022 00:25:15,7/31/2022 00:25:15,38.55,38.55,7/31/2022 00:25:34,7/31/2022 00:25:33,38.96,38.96,38.96,38.96,39.43,39.43,0.319,0.319,0.319,0.32,0.423,0.423,0
31JUL2022:00:45:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.7,39.99,39.93,39.31,39.29,7/31/2022 00:31:49,7/31/2022 00:31:47,7/31/2022 00:31:53,7/31/2022 00:31:58,40.21,40.16,7/31/2022 00:31:46,7/31/2022 00:31:46,37.19,37.16,37.85,37.91,7/31/2022 00:42:24,7/31/2022 00:42:24,7/31/2022 00:42:30,7/31/2022 00:44:52,37.67,37.62,7/31/2022 00:42:27,7/31/2022 00:42:27,38.53,38.50,38.43,38.47,38.84,38.79,0.6780,0.6670,0.4330,0.4060,0.6380,0.6380,-0,-0,31JUL2022:00:41:48,1.3,7/31/2022 00:40:58,0.1,347,3.3560,2430,7/31/2022 00:30:13,2370,7/31/2022 00:31:04,2399,12.6,39.59,39.59,39.59,39.59,7/31/2022 00:31:58,7/31/2022 00:31:58,7/31/2022 00:31:58,7/31/2022 00:31:58,40.08,40.09,7/31/2022 00:32:10,7/31/2022 00:32:10,37.65,37.65,37.65,37.65,7/31/2022 00:42:34,7/31/2022 00:42:33,7/31/2022 00:42:33,7/31/2022 00:42:33,37.82,37.82,7/31/2022 00:42:51,7/31/2022 00:42:51,38.49,38.49,38.49,38.49,38.84,38.84,0.525,0.525,0.525,0.526,0.63,0.63,0
31JUL2022:01:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,39.14,39.11,38.18,38.18,7/31/2022 00:47:29,7/31/2022 00:47:29,7/31/2022 00:46:35,7/31/2022 00:46:31,39.33,39.28,7/31/2022 00:47:31,7/31/2022 00:47:31,37.34,37.30,37.58,37.61,7/31/2022 01:00:00,7/31/2022 01:00:00,7/31/2022 00:59:57,7/31/2022 00:59:58,37.69,37.64,7/31/2022 00:55:13,7/31/2022 00:55:13,38.14,38.11,37.86,37.89,38.44,38.39,0.3800,0.3720,0.1600,0.1470,0.3320,0.3320,-0,-0,31JUL2022:00:45:25,0.0,7/31/2022 00:45:01,0.0,0,0.0000,2430,7/31/2022 00:46:54,2370,7/31/2022 00:45:12,2398,12.5,38.57,38.57,38.57,38.57,7/31/2022 00:47:32,7/31/2022 00:47:32,7/31/2022 00:47:32,7/31/2022 00:47:32,39.06,39.06,7/31/2022 00:47:46,7/31/2022 00:47:45,37.51,37.51,37.51,37.51,7/31/2022 01:00:00,7/31/2022 01:00:00,7/31/2022 01:00:00,7/31/2022 01:00:00,37.81,37.81,7/31/2022 00:55:33,7/31/2022 00:55:32,38,38,38,38,38.43,38.43,0.238,0.238,0.238,0.239,0.302,0.302,0
31JUL2022:01:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.6,39.46,39.40,38.80,38.76,7/31/2022 01:12:02,7/31/2022 01:12:02,7/31/2022 01:14:22,7/31/2022 01:14:17,39.71,39.66,7/31/2022 01:12:02,7/31/2022 01:12:02,37.35,37.33,37.56,37.59,7/31/2022 01:00:01,7/31/2022 01:00:01,7/31/2022 01:00:01,7/31/2022 01:00:06,37.69,37.64,7/31/2022 01:05:20,7/31/2022 01:05:20,38.39,38.36,38.07,38.07,38.68,38.63,0.5100,0.5050,0.3650,0.3420,0.5170,0.5170,-0,-0,31JUL2022:01:02:08,0.7,7/31/2022 01:11:58,0.1,340,0.0860,2400,7/31/2022 01:00:01,2370,7/31/2022 01:00:02,2396,12.4,38.93,38.93,38.93,38.93,7/31/2022 01:13:43,7/31/2022 01:13:43,7/31/2022 01:13:43,7/31/2022 01:13:43,39.59,39.59,7/31/2022 01:12:04,7/31/2022 01:12:04,37.49,37.5,37.49,37.49,7/31/2022 01:00:06,7/31/2022 01:00:05,7/31/2022 01:00:05,7/31/2022 01:00:06,37.79,37.79,7/31/2022 01:00:18,7/31/2022 01:05:35,38.21,38.21,38.21,38.21,38.64,38.64,0.422,0.421,0.421,0.422,0.515,0.515,0
31JUL2022:01:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.2,39.32,39.27,38.76,38.76,7/31/2022 01:18:38,7/31/2022 01:18:38,7/31/2022 01:18:40,7/31/2022 01:18:39,39.48,39.43,7/31/2022 01:18:44,7/31/2022 01:18:44,37.92,37.88,37.99,38.05,7/31/2022 01:25:54,7/31/2022 01:25:54,7/31/2022 01:25:55,7/31/2022 01:25:55,38.28,38.23,7/31/2022 01:22:34,7/31/2022 01:22:34,38.44,38.41,38.27,38.31,38.76,38.70,0.2830,0.2780,0.1950,0.1820,0.2700,0.2700,-0,-0,31JUL2022:01:24:39,0.9,7/31/2022 01:17:11,0.1,331,2.5240,2400,7/31/2022 01:15:01,2370,7/31/2022 01:15:02,2394,12.6,38.95,38.95,38.95,38.96,7/31/2022 01:18:46,7/31/2022 01:18:45,7/31/2022 01:18:45,7/31/2022 01:18:45,39.19,39.19,7/31/2022 01:19:01,7/31/2022 01:19:00,38.02,38.02,38.02,38.02,7/31/2022 01:26:01,7/31/2022 01:26:00,7/31/2022 01:26:00,7/31/2022 01:26:00,38.3,38.3,7/31/2022 01:23:47,7/31/2022 01:23:46,38.36,38.36,38.36,38.36,38.73,38.73,0.203,0.203,0.203,0.203,0.253,0.253,0
31JUL2022:01:45:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.0,38.95,38.93,38.50,38.50,7/31/2022 01:35:10,7/31/2022 01:35:11,7/31/2022 01:37:46,7/31/2022 01:37:46,39.17,39.12,7/31/2022 01:30:01,7/31/2022 01:30:01,37.69,37.68,37.76,37.81,7/31/2022 01:44:25,7/31/2022 01:43:44,7/31/2022 01:44:30,7/31/2022 01:44:31,38.13,38.07,7/31/2022 01:44:31,7/31/2022 01:44:31,38.53,38.49,38.08,38.11,38.83,38.78,0.2440,0.2420,0.1460,0.1370,0.2260,0.2260,-0,-0,31JUL2022:01:43:17,1.5,7/31/2022 01:37:01,0.2,339,3.6800,2400,7/31/2022 01:30:01,2370,7/31/2022 01:30:02,2392,12.6,38.63,38.63,38.63,38.63,7/31/2022 01:37:51,7/31/2022 01:37:50,7/31/2022 01:37:50,7/31/2022 01:37:50,39.12,39.12,7/31/2022 01:35:00,7/31/2022 01:35:00,37.8,37.8,37.8,37.8,7/31/2022 01:44:34,7/31/2022 01:44:33,7/31/2022 01:44:33,7/31/2022 01:44:33,38.25,38.25,7/31/2022 01:44:43,7/31/2022 01:44:43,38.3,38.3,38.3,38.3,38.81,38.81,0.15,0.149,0.15,0.15,0.201,0.201,0
31JUL2022:02:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.2,39.62,39.58,38.65,38.56,7/31/2022 01:46:08,7/31/2022 01:46:08,7/31/2022 01:46:10,7/31/2022 01:46:09,39.93,39.87,7/31/2022 01:46:46,7/31/2022 01:46:46,36.82,36.84,37.17,37.24,7/31/2022 01:58:40,7/31/2022 01:58:38,7/31/2022 01:58:45,7/31/2022 01:58:42,37.08,37.02,7/31/2022 01:58:42,7/31/2022 01:58:42,38.31,38.28,37.97,37.99,38.62,38.57,0.7350,0.7250,0.3660,0.3360,0.7020,0.7020,-0,-0,31JUL2022:01:47:19,1.1,7/31/2022 01:59:54,0.0,342,0.0290,2400,7/31/2022 01:45:01,2370,7/31/2022 01:45:02,2391,12.5,39.07,39.07,39.07,39.07,7/31/2022 01:46:18,7/31/2022 01:46:17,7/31/2022 01:46:17,7/31/2022 01:46:17,39.69,39.69,7/31/2022 01:47:38,7/31/2022 01:47:37,37.04,37.04,37.04,37.04,7/31/2022 01:58:44,7/31/2022 01:58:43,7/31/2022 01:58:43,7/31/2022 01:58:43,37.26,37.26,7/31/2022 01:58:49,7/31/2022 01:58:49,38.14,38.14,38.14,38.14,38.61,38.61,0.527,0.527,0.527,0.528,0.679,0.679,0
31JUL2022:02:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.89,37.84,37.60,37.58,7/31/2022 02:10:13,7/31/2022 02:10:12,7/31/2022 02:07:39,7/31/2022 02:07:40,37.97,37.92,7/31/2022 02:10:42,7/31/2022 02:10:42,36.49,36.47,36.70,36.75,7/31/2022 02:14:09,7/31/2022 02:14:10,7/31/2022 02:14:16,7/31/2022 02:14:16,36.93,36.87,7/31/2022 02:12:09,7/31/2022 02:12:09,37.19,37.16,37.10,37.15,37.48,37.42,0.2790,0.2750,0.1750,0.1740,0.2270,0.2270,-0,-0,31JUL2022:02:13:56,1.1,7/31/2022 02:00:02,0.4,343,4.2500,2400,7/31/2022 02:00:02,2370,7/31/2022 02:00:01,2389,12.5,37.51,37.51,37.51,37.51,7/31/2022 02:07:48,7/31/2022 02:07:47,7/31/2022 02:07:47,7/31/2022 02:07:47,37.79,37.79,7/31/2022 02:01:50,7/31/2022 02:01:49,36.64,36.64,36.64,36.64,7/31/2022 02:14:19,7/31/2022 02:14:18,7/31/2022 02:14:18,7/31/2022 02:14:18,37.02,37.02,7/31/2022 02:14:33,7/31/2022 02:14:32,37.15,37.15,37.15,37.15,37.46,37.46,0.201,0.2,0.201,0.201,0.189,0.189,0
31JUL2022:02:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.3,37.80,37.76,37.15,37.16,7/31/2022 02:17:15,7/31/2022 02:17:14,7/31/2022 02:17:19,7/31/2022 02:17:21,37.84,37.78,7/31/2022 02:22:40,7/31/2022 02:22:40,36.00,35.97,36.15,36.20,7/31/2022 02:27:53,7/31/2022 02:27:53,7/31/2022 02:29:53,7/31/2022 02:29:55,36.34,36.29,7/31/2022 02:26:39,7/31/2022 02:26:39,36.77,36.74,36.63,36.66,37.06,37.01,0.4120,0.4020,0.2580,0.2420,0.3530,0.3530,-0,-0,31JUL2022:02:15:03,0.2,7/31/2022 02:15:01,0.0,348,0.0000,2400,7/31/2022 02:15:01,2370,7/31/2022 02:15:02,2388,12.5,37.35,37.35,37.35,37.36,7/31/2022 02:17:24,7/31/2022 02:17:24,7/31/2022 02:17:23,7/31/2022 02:17:23,37.74,37.74,7/31/2022 02:23:02,7/31/2022 02:23:02,36.19,36.19,36.19,36.19,7/31/2022 02:28:02,7/31/2022 02:28:01,7/31/2022 02:28:01,7/31/2022 02:28:01,36.47,36.47,7/31/2022 02:27:05,7/31/2022 02:27:05,36.7,36.7,36.7,36.7,37.04,37.04,0.305,0.305,0.305,0.306,0.328,0.328,0
31JUL2022:02:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.3,37.34,37.29,36.62,36.63,7/31/2022 02:37:21,7/31/2022 02:37:21,7/31/2022 02:34:08,7/31/2022 02:34:08,37.54,37.49,7/31/2022 02:37:38,7/31/2022 02:37:38,36.00,35.97,36.01,36.06,7/31/2022 02:44:37,7/31/2022 02:44:37,7/31/2022 02:44:59,7/31/2022 02:44:59,36.35,36.29,7/31/2022 02:44:38,7/31/2022 02:44:38,36.74,36.71,36.33,36.36,37.05,37.00,0.2690,0.2660,0.1220,0.1140,0.2430,0.2430,-0,-0,31JUL2022:02:30:56,1.1,7/31/2022 02:33:51,0.1,349,0.0310,2400,7/31/2022 02:30:02,2370,7/31/2022 02:30:01,2387,12.5,36.89,36.89,36.89,36.89,7/31/2022 02:37:34,7/31/2022 02:37:34,7/31/2022 02:37:34,7/31/2022 02:37:34,37.42,37.42,7/31/2022 02:37:36,7/31/2022 02:37:35,36.06,36.06,36.06,36.06,7/31/2022 02:44:49,7/31/2022 02:44:49,7/31/2022 02:44:49,7/31/2022 02:44:49,36.51,36.51,7/31/2022 02:45:00,7/31/2022 02:44:59,36.54,36.54,36.54,36.54,37.03,37.03,0.167,0.167,0.167,0.167,0.207,0.207,0
31JUL2022:03:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,37.48,37.47,36.60,36.60,7/31/2022 02:52:12,7/31/2022 02:52:11,7/31/2022 02:52:45,7/31/2022 02:52:45,37.25,37.19,7/31/2022 02:52:12,7/31/2022 02:52:12,35.47,35.46,35.71,35.77,7/31/2022 02:59:02,7/31/2022 02:59:02,7/31/2022 02:59:24,7/31/2022 02:59:23,36.04,35.99,7/31/2022 02:59:20,7/31/2022 02:59:20,36.28,36.24,36.07,36.10,36.57,36.52,0.3160,0.3150,0.1670,0.1570,0.2660,0.2660,-0,-0,31JUL2022:02:46:53,1.3,7/31/2022 02:51:47,0.3,329,9.5400,2400,7/31/2022 02:45:02,2370,7/31/2022 02:45:01,2385,12.5,36.69,36.69,36.69,36.69,7/31/2022 02:52:46,7/31/2022 02:52:46,7/31/2022 02:52:46,7/31/2022 02:52:46,37.16,37.16,7/31/2022 02:52:45,7/31/2022 02:52:45,35.7,35.7,35.7,35.7,7/31/2022 02:59:30,7/31/2022 02:59:30,7/31/2022 02:59:30,7/31/2022 02:59:30,36.07,36.07,7/31/2022 02:50:41,7/31/2022 02:50:40,36.18,36.18,36.18,36.18,36.55,36.55,0.205,0.205,0.205,0.206,0.228,0.229,0
31JUL2022:03:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.2,37.18,37.15,36.36,36.38,7/31/2022 03:00:27,7/31/2022 03:00:27,7/31/2022 03:00:29,7/31/2022 03:00:28,37.24,37.19,7/31/2022 03:00:28,7/31/2022 03:00:28,34.86,34.84,35.11,35.17,7/31/2022 03:12:01,7/31/2022 03:12:01,7/31/2022 03:12:20,7/31/2022 03:12:19,35.29,35.24,7/31/2022 03:12:12,7/31/2022 03:12:12,35.82,35.79,35.65,35.69,36.11,36.06,0.5130,0.5040,0.2590,0.2510,0.4550,0.4540,-0,-0,31JUL2022:03:14:37,0.2,7/31/2022 03:02:51,0.0,348,0.0000,2400,7/31/2022 03:00:01,2370,7/31/2022 03:00:02,2383,12.4,36.7,36.7,36.7,36.71,7/31/2022 03:00:38,7/31/2022 03:00:37,7/31/2022 03:00:37,7/31/2022 03:00:37,37.17,37.17,7/31/2022 03:00:57,7/31/2022 03:00:53,35.05,35.05,35.05,35.05,7/31/2022 03:12:17,7/31/2022 03:12:17,7/31/2022 03:12:17,7/31/2022 03:12:15,35.33,35.33,7/31/2022 03:08:59,7/31/2022 03:08:58,35.74,35.74,35.74,35.74,36.09,36.09,0.359,0.359,0.359,0.36,0.431,0.431,0
31JUL2022:03:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.4,36.54,36.49,35.70,35.70,7/31/2022 03:23:18,7/31/2022 03:23:18,7/31/2022 03:22:39,7/31/2022 03:22:39,36.64,36.59,7/31/2022 03:23:15,7/31/2022 03:23:15,33.96,33.96,34.52,34.56,7/31/2022 03:26:11,7/31/2022 03:26:11,7/31/2022 03:29:28,7/31/2022 03:29:25,34.39,34.34,7/31/2022 03:26:14,7/31/2022 03:26:14,35.11,35.09,35.09,35.13,35.42,35.37,0.6250,0.6110,0.3260,0.3200,0.5870,0.5870,-0,-0,31JUL2022:03:15:07,1.1,7/31/2022 03:21:12,0.1,327,2.5200,2400,7/31/2022 03:15:02,2370,7/31/2022 03:15:01,2381,12.5,35.93,35.93,35.93,35.93,7/31/2022 03:23:20,7/31/2022 03:23:19,7/31/2022 03:23:20,7/31/2022 03:23:20,36.4,36.4,7/31/2022 03:23:24,7/31/2022 03:23:23,34.35,34.35,34.35,34.35,7/31/2022 03:27:00,7/31/2022 03:26:59,7/31/2022 03:26:59,7/31/2022 03:26:59,34.49,34.49,7/31/2022 03:27:43,7/31/2022 03:27:42,35.11,35.11,35.11,35.11,35.41,35.41,0.452,0.452,0.452,0.452,0.571,0.571,0
31JUL2022:03:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.8,36.67,36.66,35.72,35.81,7/31/2022 03:32:21,7/31/2022 03:32:21,7/31/2022 03:36:26,7/31/2022 03:36:32,36.79,36.74,7/31/2022 03:36:19,7/31/2022 03:36:19,33.81,33.82,34.64,34.70,7/31/2022 03:34:31,7/31/2022 03:34:31,7/31/2022 03:42:04,7/31/2022 03:42:08,34.84,34.79,7/31/2022 03:34:32,7/31/2022 03:34:32,35.64,35.60,35.11,35.16,35.92,35.87,0.5140,0.4990,0.3040,0.2920,0.4620,0.4620,-0,-0,31JUL2022:03:30:12,0.0,7/31/2022 03:30:01,0.0,0,0.0000,2400,7/31/2022 03:30:01,2370,7/31/2022 03:30:02,2380,12.4,36.15,36.14,36.15,36.15,7/31/2022 03:36:33,7/31/2022 03:36:33,7/31/2022 03:36:33,7/31/2022 03:36:33,36.74,36.74,7/31/2022 03:32:52,7/31/2022 03:32:51,34.58,34.59,34.59,34.58,7/31/2022 03:34:40,7/31/2022 03:34:40,7/31/2022 03:34:40,7/31/2022 03:34:40,35,35,7/31/2022 03:41:45,7/31/2022 03:41:44,35.37,35.37,35.37,35.37,35.88,35.88,0.372,0.371,0.372,0.372,0.447,0.447,0
31JUL2022:04:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.6,36.97,36.93,35.84,35.80,7/31/2022 03:47:46,7/31/2022 03:47:46,7/31/2022 03:47:49,7/31/2022 03:47:50,36.95,36.89,7/31/2022 03:47:46,7/31/2022 03:47:46,34.22,34.19,34.50,34.58,7/31/2022 03:54:32,7/31/2022 03:54:32,7/31/2022 03:54:33,7/31/2022 03:54:33,34.55,34.49,7/31/2022 03:54:29,7/31/2022 03:54:29,35.32,35.29,35.05,35.07,35.58,35.53,0.6830,0.6710,0.3140,0.2890,0.6310,0.6310,-0,-0,31JUL2022:03:46:23,1.3,7/31/2022 03:56:04,0.1,339,4.1500,2400,7/31/2022 03:45:01,2370,7/31/2022 03:45:02,2379,12.5,36.28,36.28,36.28,36.28,7/31/2022 03:47:57,7/31/2022 03:47:57,7/31/2022 03:47:57,7/31/2022 03:47:57,36.84,36.84,7/31/2022 03:48:16,7/31/2022 03:48:15,34.46,34.46,34.46,34.46,7/31/2022 03:54:36,7/31/2022 03:54:35,7/31/2022 03:54:35,7/31/2022 03:54:35,34.76,34.76,7/31/2022 03:54:46,7/31/2022 03:54:45,35.18,35.18,35.18,35.18,35.57,35.57,0.466,0.466,0.466,0.467,0.61,0.61,0
31JUL2022:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.7,35.75,35.73,34.98,35.03,7/31/2022 04:03:19,7/31/2022 04:03:19,7/31/2022 04:00:24,7/31/2022 04:00:17,35.74,35.69,7/31/2022 04:03:20,7/31/2022 04:03:20,33.08,33.08,33.95,34.01,7/31/2022 04:01:38,7/31/2022 04:01:23,7/31/2022 04:13:39,7/31/2022 04:13:37,33.56,33.51,7/31/2022 04:01:37,7/31/2022 04:01:37,34.58,34.55,34.41,34.45,34.84,34.79,0.5280,0.5140,0.2500,0.2440,0.4560,0.4560,-0,-0,31JUL2022:04:05:26,0.0,7/31/2022 04:00:01,0.0,0,0.0000,2400,7/31/2022 04:00:01,2370,7/31/2022 04:00:02,2377,12.5,35.26,35.26,35.26,35.26,7/31/2022 04:03:29,7/31/2022 04:03:29,7/31/2022 04:03:29,7/31/2022 04:03:28,35.53,35.53,7/31/2022 04:03:46,7/31/2022 04:03:45,33.75,33.74,33.74,33.75,7/31/2022 04:01:37,7/31/2022 04:01:37,7/31/2022 04:01:37,7/31/2022 04:01:37,33.71,33.71,7/31/2022 04:01:53,7/31/2022 04:01:52,34.5,34.5,34.5,34.5,34.81,34.81,0.357,0.357,0.357,0.357,0.426,0.426,0
31JUL2022:04:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.4,36.19,36.12,35.39,35.37,7/31/2022 04:25:53,7/31/2022 04:25:53,7/31/2022 04:29:59,7/31/2022 04:29:59,36.35,36.30,7/31/2022 04:25:41,7/31/2022 04:25:41,34.09,34.08,34.17,34.19,7/31/2022 04:26:37,7/31/2022 04:20:32,7/31/2022 04:22:46,7/31/2022 04:22:50,34.40,34.35,7/31/2022 04:22:50,7/31/2022 04:22:50,35.11,35.07,34.74,34.78,35.37,35.32,0.5850,0.5730,0.3040,0.3070,0.5150,0.5150,-0,-0,31JUL2022:04:16:36,0.7,7/31/2022 04:23:24,0.0,105,1.0700,2400,7/31/2022 04:15:01,2370,7/31/2022 04:15:02,2376,12.5,35.71,35.71,35.71,35.71,7/31/2022 04:30:00,7/31/2022 04:30:00,7/31/2022 04:30:00,7/31/2022 04:30:00,36.29,36.29,7/31/2022 04:29:59,7/31/2022 04:29:58,34.19,34.19,34.19,34.19,7/31/2022 04:26:55,7/31/2022 04:26:55,7/31/2022 04:26:55,7/31/2022 04:26:55,34.64,34.64,7/31/2022 04:23:07,7/31/2022 04:23:06,34.92,34.92,34.92,34.92,35.33,35.33,0.422,0.422,0.422,0.423,0.476,0.477,0
31JUL2022:04:45:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.8,36.38,36.32,35.45,35.42,7/31/2022 04:31:55,7/31/2022 04:31:54,7/31/2022 04:30:08,7/31/2022 04:30:09,36.35,36.30,7/31/2022 04:30:13,7/31/2022 04:30:13,33.04,33.06,33.94,33.97,7/31/2022 04:38:39,7/31/2022 04:38:38,7/31/2022 04:44:28,7/31/2022 04:44:28,33.80,33.75,7/31/2022 04:44:11,7/31/2022 04:44:11,34.77,34.74,34.64,34.68,35.08,35.02,0.7040,0.6890,0.3200,0.3190,0.5970,0.5970,-0,0,31JUL2022:04:44:56,0.0,7/31/2022 04:30:01,0.0,0,0.0000,2400,7/31/2022 04:30:07,2370,7/31/2022 04:30:01,2375,12.4,35.75,35.75,35.75,35.75,7/31/2022 04:30:10,7/31/2022 04:30:10,7/31/2022 04:30:10,7/31/2022 04:30:10,36.28,36.28,7/31/2022 04:30:01,7/31/2022 04:30:01,33.75,33.75,33.75,33.75,7/31/2022 04:44:24,7/31/2022 04:44:23,7/31/2022 04:44:23,7/31/2022 04:44:23,33.84,33.84,7/31/2022 04:44:39,7/31/2022 04:44:38,34.72,34.72,34.72,34.72,35.09,35.08,0.478,0.477,0.478,0.478,0.568,0.568,0
31JUL2022:05:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,32.8,36.67,36.62,35.74,35.86,7/31/2022 04:47:40,7/31/2022 04:47:40,7/31/2022 04:47:46,7/31/2022 04:47:44,36.79,36.74,7/31/2022 04:47:38,7/31/2022 04:47:38,31.97,32.02,33.33,33.34,7/31/2022 04:51:41,7/31/2022 04:57:41,7/31/2022 04:58:09,7/31/2022 04:58:09,32.59,32.54,7/31/2022 04:51:37,7/31/2022 04:51:37,34.57,34.55,34.54,34.58,34.84,34.79,1.0980,1.0670,0.5910,0.6190,0.9830,0.9830,0,0,31JUL2022:05:00:00,2.0,7/31/2022 04:59:50,0.1,239,27.0600,2400,7/31/2022 04:45:01,2340,7/31/2022 04:45:04,2372,12.4,36.15,36.15,36.15,36.16,7/31/2022 04:47:46,7/31/2022 04:47:46,7/31/2022 04:47:46,7/31/2022 04:47:46,36.62,36.62,7/31/2022 04:47:50,7/31/2022 04:47:49,32.81,32.81,32.81,32.8,7/31/2022 04:51:45,7/31/2022 04:51:45,7/31/2022 04:51:44,7/31/2022 04:51:44,32.72,32.72,7/31/2022 04:51:59,7/31/2022 04:51:58,34.56,34.56,34.56,34.56,34.82,34.82,0.812,0.811,0.812,0.813,0.951,0.951,0
31JUL2022:05:15:00,15min,Peter Sinks,UCC,270,35.9,37.6,33.9,38.53,38.43,37.16,37.12,7/31/2022 05:06:57,7/31/2022 05:06:56,7/31/2022 05:05:24,7/31/2022 05:05:24,38.14,38.09,7/31/2022 05:06:57,7/31/2022 05:06:57,33.10,33.14,34.05,34.05,7/31/2022 05:14:43,7/31/2022 05:14:43,7/31/2022 05:02:05,7/31/2022 05:02:05,33.79,33.74,7/31/2022 05:01:56,7/31/2022 05:01:56,35.79,35.75,35.66,35.71,36.08,36.03,1.0990,1.0710,0.6240,0.6220,0.9060,0.9060,1,2,31JUL2022:05:15:00,2.4,7/31/2022 05:02:21,0.5,23,43.3400,2400,7/31/2022 05:00:15,2340,7/31/2022 05:01:26,2371,12.4,37.63,37.63,37.64,37.64,7/31/2022 05:07:01,7/31/2022 05:07:00,7/31/2022 05:07:00,7/31/2022 05:07:00,37.65,37.65,7/31/2022 05:07:12,7/31/2022 05:07:11,33.76,33.76,33.76,33.75,7/31/2022 05:02:08,7/31/2022 05:02:08,7/31/2022 05:02:07,7/31/2022 05:02:07,34,34,7/31/2022 05:00:01,7/31/2022 05:02:11,35.73,35.73,35.73,35.73,36.05,36.05,0.803,0.802,0.803,0.804,0.853,0.852,0
31JUL2022:05:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.1,37.03,36.91,36.00,36.05,7/31/2022 05:24:52,7/31/2022 05:24:52,7/31/2022 05:18:34,7/31/2022 05:18:32,36.94,36.89,7/31/2022 05:24:52,7/31/2022 05:24:52,33.43,33.43,34.28,34.40,7/31/2022 05:19:19,7/31/2022 05:19:18,7/31/2022 05:22:19,7/31/2022 05:22:18,34.09,34.04,7/31/2022 05:22:15,7/31/2022 05:22:15,35.23,35.20,35.09,35.15,35.49,35.44,0.7610,0.7440,0.3890,0.3780,0.6260,0.6260,4,6,31JUL2022:05:30:00,2.0,7/31/2022 05:25:31,0.2,335,17.8500,2400,7/31/2022 05:16:09,2340,7/31/2022 05:15:02,2369,12.4,36.19,36.19,36.19,36.2,7/31/2022 05:19:01,7/31/2022 05:19:01,7/31/2022 05:19:01,7/31/2022 05:25:07,36.78,36.78,7/31/2022 05:25:11,7/31/2022 05:25:11,34.09,34.09,34.09,34.09,7/31/2022 05:22:22,7/31/2022 05:22:21,7/31/2022 05:22:21,7/31/2022 05:22:21,34.2,34.2,7/31/2022 05:22:25,7/31/2022 05:22:25,35.16,35.16,35.16,35.16,35.44,35.44,0.521,0.519,0.52,0.521,0.594,0.594,0
31JUL2022:05:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.0,36.13,36.10,35.51,35.60,7/31/2022 05:38:50,7/31/2022 05:38:50,7/31/2022 05:38:47,7/31/2022 05:37:02,36.19,36.14,7/31/2022 05:38:49,7/31/2022 05:38:49,33.18,33.17,33.90,33.93,7/31/2022 05:37:27,7/31/2022 05:37:27,7/31/2022 05:37:47,7/31/2022 05:37:47,34.02,33.97,7/31/2022 05:37:44,7/31/2022 05:37:44,35.19,35.17,34.97,35.03,35.46,35.41,0.5100,0.5040,0.2390,0.2440,0.3850,0.3850,9,13,31JUL2022:05:45:00,1.1,7/31/2022 05:38:03,0.1,44,18.8700,4710,7/31/2022 05:38:25,2340,7/31/2022 05:30:22,3351,12.4,35.72,35.72,35.72,35.72,7/31/2022 05:37:09,7/31/2022 05:37:08,7/31/2022 05:37:08,7/31/2022 05:37:08,36.11,36.11,7/31/2022 05:37:13,7/31/2022 05:37:12,33.74,33.75,33.74,33.74,7/31/2022 05:37:51,7/31/2022 05:37:50,7/31/2022 05:37:50,7/31/2022 05:37:50,34.21,34.21,7/31/2022 05:37:57,7/31/2022 05:37:56,35.08,35.08,35.08,35.08,35.43,35.43,0.33,0.329,0.33,0.331,0.316,0.316,0
31JUL2022:06:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.6,37.52,37.46,36.57,36.57,7/31/2022 05:57:22,7/31/2022 05:57:21,7/31/2022 05:57:28,7/31/2022 05:55:53,37.47,37.42,7/31/2022 05:57:21,7/31/2022 05:57:21,33.57,33.61,35.00,35.05,7/31/2022 05:50:44,7/31/2022 05:50:44,7/31/2022 05:50:46,7/31/2022 05:50:48,34.25,34.19,7/31/2022 05:50:47,7/31/2022 05:50:47,35.95,35.93,35.72,35.76,36.22,36.16,0.7080,0.6970,0.4040,0.3980,0.6230,0.6230,19,25,31JUL2022:06:00:00,1.8,7/31/2022 05:55:41,0.1,282,11.4100,4710,7/31/2022 05:48:14,4650,7/31/2022 05:45:01,4663,12.4,36.92,36.92,36.92,36.92,7/31/2022 05:57:30,7/31/2022 05:57:29,7/31/2022 05:57:29,7/31/2022 05:57:29,37.27,37.27,7/31/2022 05:57:36,7/31/2022 05:57:36,34.47,34.47,34.47,34.47,7/31/2022 05:50:54,7/31/2022 05:50:53,7/31/2022 05:50:53,7/31/2022 05:50:53,34.66,34.66,7/31/2022 05:51:07,7/31/2022 05:51:07,35.83,35.83,35.83,35.83,36.18,36.18,0.504,0.503,0.504,0.505,0.576,0.576,0
31JUL2022:06:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.3,38.39,38.39,38.07,38.16,7/31/2022 06:14:18,7/31/2022 06:14:19,7/31/2022 06:14:43,7/31/2022 06:14:42,38.67,38.62,7/31/2022 06:14:32,7/31/2022 06:14:32,34.69,34.71,35.63,35.70,7/31/2022 06:02:56,7/31/2022 06:02:57,7/31/2022 06:03:01,7/31/2022 06:03:01,35.15,35.09,7/31/2022 06:03:09,7/31/2022 06:03:09,36.84,36.83,36.63,36.70,37.11,37.06,0.8230,0.8110,0.5360,0.5430,0.7610,0.7610,34,99,31JUL2022:06:15:00,1.1,7/31/2022 06:13:52,0.1,212,22.0100,4710,7/31/2022 06:01:57,4650,7/31/2022 06:00:02,4669,12.2,38.19,38.19,38.19,38.19,7/31/2022 06:14:48,7/31/2022 06:14:47,7/31/2022 06:14:47,7/31/2022 06:14:47,38.5,38.5,7/31/2022 06:14:50,7/31/2022 06:14:49,35.24,35.24,35.24,35.24,7/31/2022 06:03:08,7/31/2022 06:03:08,7/31/2022 06:03:08,7/31/2022 06:03:07,35.34,35.34,7/31/2022 06:03:21,7/31/2022 06:03:21,36.74,36.74,36.74,36.74,37.05,37.05,0.642,0.642,0.643,0.644,0.722,0.723,0
31JUL2022:06:30:00,15min,Peter Sinks,UCC,270,39.5,42.2,37.7,41.98,41.98,43.28,43.24,7/31/2022 06:29:48,7/31/2022 06:29:48,7/31/2022 06:29:52,7/31/2022 06:29:53,42.12,42.06,7/31/2022 06:29:48,7/31/2022 06:29:48,37.39,37.36,37.57,37.62,7/31/2022 06:15:33,7/31/2022 06:15:33,7/31/2022 06:15:34,7/31/2022 06:15:33,37.70,37.65,7/31/2022 06:15:34,7/31/2022 06:15:34,39.38,39.38,40.27,40.32,39.65,39.60,1.2300,1.2300,1.7680,1.7270,1.2050,1.2050,130,151,31JUL2022:06:29:57,1.8,7/31/2022 06:16:06,0.5,162,45.1800,4740,7/31/2022 06:29:46,4650,7/31/2022 06:15:01,4691,12.4,42.48,42.48,42.48,42.48,7/31/2022 06:29:56,7/31/2022 06:29:56,7/31/2022 06:29:56,7/31/2022 06:29:55,41.91,41.91,7/31/2022 06:30:00,7/31/2022 06:30:00,37.57,37.56,37.56,37.56,7/31/2022 06:15:42,7/31/2022 06:15:42,7/31/2022 06:15:42,7/31/2022 06:15:36,37.88,37.88,7/31/2022 06:15:54,7/31/2022 06:15:54,39.8,39.8,39.8,39.8,39.57,39.57,1.465,1.465,1.466,1.466,1.17,1.171,0
31JUL2022:06:45:00,15min,Peter Sinks,UCC,270,43.9,46.4,42.2,45.73,45.78,48.57,48.67,7/31/2022 06:44:48,7/31/2022 06:44:48,7/31/2022 06:44:09,7/31/2022 06:44:08,46.00,45.95,7/31/2022 06:44:58,7/31/2022 06:44:58,41.49,41.50,43.18,43.12,7/31/2022 06:30:01,7/31/2022 06:30:01,7/31/2022 06:30:01,7/31/2022 06:30:01,41.97,41.91,7/31/2022 06:30:01,7/31/2022 06:30:01,43.80,43.80,46.02,46.06,44.09,44.03,0.9650,0.9690,1.2860,1.2830,0.9460,0.9460,173,195,31JUL2022:06:44:56,1.5,7/31/2022 06:36:38,0.3,195,20.9500,4770,7/31/2022 06:43:50,4680,7/31/2022 06:30:03,4716,12.4,47.04,47.04,47.04,47.04,7/31/2022 06:44:20,7/31/2022 06:44:20,7/31/2022 06:44:19,7/31/2022 06:44:19,45.76,45.76,7/31/2022 06:45:00,7/31/2022 06:45:00,42.4,42.4,42.4,42.4,7/31/2022 06:30:09,7/31/2022 06:30:09,7/31/2022 06:30:09,7/31/2022 06:30:08,41.92,41.92,7/31/2022 06:30:01,7/31/2022 06:30:01,44.88,44.88,44.89,44.89,44,44,1.116,1.116,1.115,1.115,0.946,0.946,0
31JUL2022:07:00:00,15min,Peter Sinks,UCC,270,48.1,50.5,46.3,50.23,50.24,51.95,51.99,7/31/2022 06:58:35,7/31/2022 06:58:35,7/31/2022 06:58:37,7/31/2022 06:58:38,50.41,50.36,7/31/2022 06:58:41,7/31/2022 06:58:41,45.57,45.57,48.20,48.13,7/31/2022 06:45:07,7/31/2022 06:45:07,7/31/2022 06:45:01,7/31/2022 06:45:01,45.86,45.80,7/31/2022 06:45:14,7/31/2022 06:45:14,47.98,47.98,50.48,50.52,48.29,48.24,1.3090,1.3070,1.0720,1.0300,1.2990,1.2990,216,237,31JUL2022:07:00:00,2.2,7/31/2022 06:58:47,0.6,209,20.1700,4770,7/31/2022 06:45:58,4710,7/31/2022 06:45:01,4740,12.6,50.96,50.96,50.96,50.96,7/31/2022 06:58:44,7/31/2022 06:58:44,7/31/2022 06:58:43,7/31/2022 06:58:43,50.13,50.13,7/31/2022 06:58:51,7/31/2022 06:58:51,46.87,46.87,46.87,46.87,7/31/2022 06:45:05,7/31/2022 06:45:05,7/31/2022 06:45:05,7/31/2022 06:45:04,45.77,45.78,7/31/2022 06:45:01,7/31/2022 06:45:01,49.21,49.21,49.21,49.21,48.2,48.2,1.169,1.169,1.168,1.168,1.311,1.31,0
31JUL2022:07:15:00,15min,Peter Sinks,UCC,270,52.8,56.3,50.3,56.49,56.57,56.87,56.91,7/31/2022 07:14:57,7/31/2022 07:14:57,7/31/2022 07:11:11,7/31/2022 07:11:11,56.58,56.53,7/31/2022 07:14:55,7/31/2022 07:14:55,49.67,49.66,51.87,51.87,7/31/2022 07:00:03,7/31/2022 07:00:11,7/31/2022 07:00:01,7/31/2022 07:00:01,49.96,49.91,7/31/2022 07:00:02,7/31/2022 07:00:02,52.68,52.67,54.76,54.78,52.97,52.92,1.6990,1.7010,1.3440,1.3040,1.6550,1.6550,258,283,31JUL2022:07:15:00,1.3,7/31/2022 07:00:03,0.1,179,14.2500,4800,7/31/2022 07:01:53,4710,7/31/2022 07:00:59,4760,12.6,56.4,56.41,56.4,56.39,7/31/2022 07:15:00,7/31/2022 07:15:00,7/31/2022 07:15:00,7/31/2022 07:15:00,56.18,56.19,7/31/2022 07:15:00,7/31/2022 07:15:00,50.72,50.73,50.73,50.74,7/31/2022 07:00:01,7/31/2022 07:00:01,7/31/2022 07:00:01,7/31/2022 07:00:01,49.9,49.9,7/31/2022 07:00:01,7/31/2022 07:00:01,53.67,53.68,53.68,53.68,52.84,52.84,1.446,1.446,1.446,1.445,1.628,1.629,0
31JUL2022:07:30:00,15min,Peter Sinks,UCC,270,56.9,60.5,56.0,60.21,60.23,63.40,63.44,7/31/2022 07:28:17,7/31/2022 07:28:18,7/31/2022 07:29:54,7/31/2022 07:29:54,59.97,59.91,7/31/2022 07:28:36,7/31/2022 07:28:36,55.04,55.01,56.43,56.41,7/31/2022 07:15:42,7/31/2022 07:15:42,7/31/2022 07:15:01,7/31/2022 07:15:01,55.60,55.55,7/31/2022 07:16:18,7/31/2022 07:16:18,56.76,56.78,59.96,59.99,57.14,57.09,1.3820,1.3770,1.5640,1.5910,1.3290,1.3290,303,473,31JUL2022:07:25:25,1.3,7/31/2022 07:21:35,0.1,242,19.9200,4830,7/31/2022 07:22:24,4740,7/31/2022 07:15:03,4791,12.7,61.16,61.15,61.16,61.17,7/31/2022 07:29:45,7/31/2022 07:29:44,7/31/2022 07:29:45,7/31/2022 07:29:45,59.75,59.75,7/31/2022 07:29:18,7/31/2022 07:29:17,56.34,56.33,56.34,56.34,7/31/2022 07:16:20,7/31/2022 07:15:18,7/31/2022 07:16:20,7/31/2022 07:16:19,55.67,55.67,7/31/2022 07:16:39,7/31/2022 07:16:38,58.33,58.33,58.33,58.33,57.06,57.06,1.412,1.412,1.413,1.413,1.283,1.284,0
31JUL2022:07:45:00,15min,Peter Sinks,UCC,270,60.7,63.6,60.2,63.66,63.76,65.17,65.14,7/31/2022 07:44:55,7/31/2022 07:44:55,7/31/2022 07:44:54,7/31/2022 07:44:54,63.59,63.54,7/31/2022 07:44:56,7/31/2022 07:44:56,58.60,58.64,62.58,62.44,7/31/2022 07:30:31,7/31/2022 07:30:31,7/31/2022 07:35:20,7/31/2022 07:35:21,59.21,59.16,7/31/2022 07:30:36,7/31/2022 07:30:36,60.49,60.52,63.68,63.62,60.93,60.88,1.1220,1.1230,0.5940,0.6170,1.0870,1.0870,359,384,31JUL2022:07:45:00,1.8,7/31/2022 07:35:40,0.5,195,14.4500,4860,7/31/2022 07:30:44,4800,7/31/2022 07:30:01,4824,12.8,64.09,64.09,64.09,64.09,7/31/2022 07:45:00,7/31/2022 07:45:00,7/31/2022 07:45:00,7/31/2022 07:45:00,63.06,63.07,7/31/2022 07:45:00,7/31/2022 07:45:00,61.08,61.08,61.08,61.09,7/31/2022 07:32:43,7/31/2022 07:32:42,7/31/2022 07:32:42,7/31/2022 07:32:42,59.4,59.4,7/31/2022 07:30:57,7/31/2022 07:30:57,62.05,62.05,62.05,62.05,60.85,60.85,0.764,0.765,0.766,0.766,1.047,1.048,0
31JUL2022:08:00:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.4,66.77,66.83,68.94,68.93,7/31/2022 07:59:59,7/31/2022 07:59:59,7/31/2022 07:59:29,7/31/2022 07:59:26,66.91,66.86,7/31/2022 08:00:00,7/31/2022 08:00:00,62.54,62.58,64.67,64.62,7/31/2022 07:45:05,7/31/2022 07:45:04,7/31/2022 07:49:45,7/31/2022 07:45:39,63.21,63.16,7/31/2022 07:45:05,7/31/2022 07:45:05,64.46,64.49,66.42,66.37,64.93,64.89,0.9690,0.9680,1.2700,1.2890,0.9130,0.9130,402,423,31JUL2022:07:59:57,2.6,7/31/2022 07:49:42,0.9,174,20.9900,4920,7/31/2022 07:55:52,4830,7/31/2022 07:45:01,4861,12.9,67.6,67.6,67.6,67.59,7/31/2022 07:59:42,7/31/2022 07:59:42,7/31/2022 07:59:42,7/31/2022 07:59:42,66.54,66.55,7/31/2022 08:00:00,7/31/2022 08:00:00,63.76,63.77,63.76,63.76,7/31/2022 07:45:15,7/31/2022 07:45:15,7/31/2022 07:45:15,7/31/2022 07:45:15,63.09,63.1,7/31/2022 07:45:01,7/31/2022 07:45:01,65.41,65.41,65.41,65.41,64.85,64.86,1.062,1.062,1.063,1.063,0.897,0.897,0
31JUL2022:08:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.0,68.21,68.23,69.17,69.21,7/31/2022 08:06:20,7/31/2022 08:06:20,7/31/2022 08:15:00,7/31/2022 08:15:00,67.89,67.84,7/31/2022 08:13:25,7/31/2022 08:13:25,65.24,65.27,66.77,66.69,7/31/2022 08:03:37,7/31/2022 08:03:39,7/31/2022 08:04:03,7/31/2022 08:03:57,65.85,65.80,7/31/2022 08:03:58,7/31/2022 08:03:58,66.40,66.44,67.90,67.86,66.91,66.86,0.5880,0.5850,0.5050,0.5600,0.4850,0.4850,448,470,31JUL2022:08:14:51,3.7,7/31/2022 08:10:18,1.6,204,67.7400,4950,7/31/2022 08:13:42,4860,7/31/2022 08:00:03,4893,13.0,68.05,68.05,68.05,68.06,7/31/2022 08:13:30,7/31/2022 08:13:33,7/31/2022 08:13:30,7/31/2022 08:13:30,67.61,67.61,7/31/2022 08:13:41,7/31/2022 08:13:40,66.04,66.04,66.04,66.04,7/31/2022 08:04:06,7/31/2022 08:04:06,7/31/2022 08:04:06,7/31/2022 08:04:06,65.93,65.93,7/31/2022 08:04:14,7/31/2022 08:04:14,67.15,67.15,67.15,67.15,66.87,66.87,0.489,0.488,0.489,0.49,0.448,0.448,0
31JUL2022:08:30:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.5,69.05,69.09,70.70,70.77,7/31/2022 08:29:15,7/31/2022 08:29:15,7/31/2022 08:28:46,7/31/2022 08:28:49,69.28,69.23,7/31/2022 08:24:01,7/31/2022 08:24:01,66.53,66.59,68.23,68.27,7/31/2022 08:15:01,7/31/2022 08:15:01,7/31/2022 08:17:09,7/31/2022 08:17:19,67.21,67.16,7/31/2022 08:15:01,7/31/2022 08:15:01,67.59,67.65,69.21,69.24,68.15,68.10,0.5050,0.5010,0.5170,0.5040,0.3700,0.3710,489,510,31JUL2022:08:29:56,4.2,7/31/2022 08:22:03,1.6,265,35.1500,4980,7/31/2022 08:25:12,4890,7/31/2022 08:15:02,4926,13.1,69.55,69.55,69.55,69.54,7/31/2022 08:29:22,7/31/2022 08:29:21,7/31/2022 08:29:21,7/31/2022 08:29:21,68.95,68.95,7/31/2022 08:24:12,7/31/2022 08:24:11,67.58,67.58,67.58,67.58,7/31/2022 08:17:21,7/31/2022 08:17:20,7/31/2022 08:17:20,7/31/2022 08:17:20,67.43,67.43,7/31/2022 08:15:07,7/31/2022 08:15:06,68.41,68.41,68.42,68.42,68.11,68.11,0.42,0.42,0.42,0.421,0.326,0.326,0
31JUL2022:08:45:00,15min,Peter Sinks,UCC,270,68.9,71.4,68.2,71.71,71.67,72.95,72.94,7/31/2022 08:41:55,7/31/2022 08:41:55,7/31/2022 08:42:06,7/31/2022 08:42:05,71.18,71.13,7/31/2022 08:42:08,7/31/2022 08:42:08,67.32,67.39,69.15,69.16,7/31/2022 08:31:39,7/31/2022 08:31:17,7/31/2022 08:31:19,7/31/2022 08:31:20,68.04,67.99,7/31/2022 08:30:03,7/31/2022 08:30:03,68.63,68.70,70.78,70.83,69.25,69.21,0.8670,0.8640,1.0120,1.0150,0.7760,0.7760,545,573,31JUL2022:08:44:51,2.8,7/31/2022 08:35:05,1.1,270,41.5200,4980,7/31/2022 08:34:56,4920,7/31/2022 08:30:02,4948,13.2,71.88,71.87,71.88,71.88,7/31/2022 08:42:02,7/31/2022 08:42:02,7/31/2022 08:42:02,7/31/2022 08:42:02,70.9,70.9,7/31/2022 08:42:19,7/31/2022 08:42:18,68.33,68.33,68.33,68.33,7/31/2022 08:31:50,7/31/2022 08:31:49,7/31/2022 08:31:49,7/31/2022 08:31:49,68.09,68.09,7/31/2022 08:32:41,7/31/2022 08:32:40,69.71,69.71,69.71,69.71,69.19,69.19,0.874,0.874,0.875,0.875,0.74,0.74,0
31JUL2022:09:00:00,15min,Peter Sinks,UCC,270,70.7,73.0,69.8,73.44,73.44,74.68,74.68,7/31/2022 08:50:17,7/31/2022 08:50:17,7/31/2022 08:52:15,7/31/2022 08:52:15,73.16,73.12,7/31/2022 08:50:20,7/31/2022 08:50:20,68.65,68.74,70.77,70.74,7/31/2022 08:45:42,7/31/2022 08:45:45,7/31/2022 08:57:09,7/31/2022 08:57:09,69.45,69.40,7/31/2022 08:45:48,7/31/2022 08:45:48,70.31,70.40,72.16,72.17,71.00,70.95,0.9290,0.9220,0.9030,0.9030,0.7850,0.7860,589,607,31JUL2022:09:00:00,4.2,7/31/2022 08:52:32,1.4,232,71.6400,5010,7/31/2022 08:46:47,4950,7/31/2022 08:45:01,4968,13.2,73.34,73.34,73.34,73.35,7/31/2022 08:50:59,7/31/2022 08:50:59,7/31/2022 08:50:59,7/31/2022 08:50:59,72.73,72.73,7/31/2022 08:51:14,7/31/2022 08:51:14,69.88,69.89,69.88,69.88,7/31/2022 08:45:50,7/31/2022 08:45:50,7/31/2022 08:45:50,7/31/2022 08:45:50,69.63,69.63,7/31/2022 08:46:09,7/31/2022 08:46:08,71.26,71.26,71.26,71.26,70.96,70.96,0.8,0.8,0.8,0.801,0.74,0.74,0
31JUL2022:09:15:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.6,73.68,73.77,73.75,73.78,7/31/2022 09:01:06,7/31/2022 09:01:06,7/31/2022 09:01:47,7/31/2022 09:01:47,73.26,73.22,7/31/2022 09:01:06,7/31/2022 09:01:06,69.59,69.74,71.10,70.99,7/31/2022 09:07:09,7/31/2022 09:07:09,7/31/2022 09:00:01,7/31/2022 09:00:01,70.47,70.42,7/31/2022 09:04:05,7/31/2022 09:04:05,70.76,70.85,72.39,72.45,71.44,71.40,0.7810,0.7760,0.5860,0.5720,0.6250,0.6250,633,651,31JUL2022:09:13:30,3.9,7/31/2022 09:12:57,1.3,296,43.3700,5070,7/31/2022 09:10:27,4950,7/31/2022 09:00:02,5010,13.4,72.97,72.97,72.97,72.98,7/31/2022 09:01:52,7/31/2022 09:01:52,7/31/2022 09:01:52,7/31/2022 09:01:52,72.76,72.77,7/31/2022 09:01:23,7/31/2022 09:01:23,70.59,70.59,70.59,70.59,7/31/2022 09:00:40,7/31/2022 09:00:40,7/31/2022 09:00:40,7/31/2022 09:00:40,70.55,70.55,7/31/2022 09:04:32,7/31/2022 09:04:31,71.6,71.6,71.6,71.6,71.4,71.4,0.56,0.559,0.56,0.561,0.55,0.551,0
31JUL2022:09:30:00,15min,Peter Sinks,UCC,270,72.0,74.2,70.9,74.68,74.86,75.22,75.26,7/31/2022 09:23:27,7/31/2022 09:23:27,7/31/2022 09:24:15,7/31/2022 09:24:15,74.49,74.44,7/31/2022 09:24:27,7/31/2022 09:24:27,70.14,70.25,70.90,70.84,7/31/2022 09:19:33,7/31/2022 09:19:31,7/31/2022 09:16:51,7/31/2022 09:16:52,70.86,70.81,7/31/2022 09:19:45,7/31/2022 09:19:45,71.67,71.75,72.78,72.77,72.35,72.30,0.9370,0.9430,0.9750,0.9840,0.8240,0.8250,669,689,31JUL2022:09:29:32,6.4,7/31/2022 09:16:26,2.2,34,56.6000,5160,7/31/2022 09:28:04,5010,7/31/2022 09:15:12,5078,13.5,74.35,74.35,74.35,74.34,7/31/2022 09:24:29,7/31/2022 09:24:28,7/31/2022 09:24:28,7/31/2022 09:24:28,74.04,74.04,7/31/2022 09:24:33,7/31/2022 09:24:33,70.81,70.8,70.81,70.81,7/31/2022 09:17:47,7/31/2022 09:17:47,7/31/2022 09:17:46,7/31/2022 09:17:46,71.08,71.08,7/31/2022 09:20:14,7/31/2022 09:20:14,72.24,72.24,72.24,72.24,72.33,72.33,0.868,0.868,0.868,0.868,0.783,0.783,0
31JUL2022:09:45:00,15min,Peter Sinks,UCC,270,73.1,74.4,71.9,74.88,74.93,75.07,75.09,7/31/2022 09:42:58,7/31/2022 09:42:58,7/31/2022 09:31:35,7/31/2022 09:31:35,74.95,74.91,7/31/2022 09:38:34,7/31/2022 09:38:34,70.68,71.10,71.24,71.15,7/31/2022 09:44:58,7/31/2022 09:44:58,7/31/2022 09:45:00,7/31/2022 09:45:00,72.07,72.03,7/31/2022 09:30:20,7/31/2022 09:30:20,72.66,72.81,73.20,73.18,73.44,73.40,0.9040,0.8630,0.7770,0.7900,0.6310,0.6320,707,720,31JUL2022:09:41:50,11.4,7/31/2022 09:44:45,4.9,144,27.8300,5250,7/31/2022 09:33:11,5070,7/31/2022 09:30:05,5187,13.7,74.39,74.38,74.39,74.4,7/31/2022 09:43:05,7/31/2022 09:43:04,7/31/2022 09:43:04,7/31/2022 09:43:04,74.49,74.49,7/31/2022 09:38:42,7/31/2022 09:38:42,71.47,71.47,71.47,71.47,7/31/2022 09:43:42,7/31/2022 09:43:42,7/31/2022 09:43:42,7/31/2022 09:43:42,72.26,72.26,7/31/2022 09:30:33,7/31/2022 09:30:32,72.97,72.97,72.97,72.97,73.41,73.41,0.654,0.654,0.656,0.657,0.556,0.556,0
31JUL2022:10:00:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.5,75.14,75.27,74.07,74.18,7/31/2022 09:55:32,7/31/2022 09:55:32,7/31/2022 09:55:33,7/31/2022 09:55:33,74.51,74.46,7/31/2022 09:57:06,7/31/2022 09:57:06,70.58,70.81,70.88,70.82,7/31/2022 09:51:46,7/31/2022 09:51:46,7/31/2022 09:51:52,7/31/2022 09:51:52,71.95,71.90,7/31/2022 09:45:42,7/31/2022 09:45:42,72.27,72.44,72.48,72.48,73.17,73.12,0.9000,0.8600,0.6840,0.7120,0.5940,0.5950,722,770,31JUL2022:09:59:25,13.6,7/31/2022 09:47:35,7.1,162,15.7100,5220,7/31/2022 09:45:15,5100,7/31/2022 09:46:16,5188,13.8,74.05,74.04,74.05,74.07,7/31/2022 09:55:41,7/31/2022 09:55:40,7/31/2022 09:55:40,7/31/2022 09:55:40,74.15,74.15,7/31/2022 09:57:25,7/31/2022 09:57:25,70.92,70.92,70.92,70.91,7/31/2022 09:51:57,7/31/2022 09:51:57,7/31/2022 09:51:57,7/31/2022 09:51:57,72.17,72.17,7/31/2022 09:45:48,7/31/2022 09:45:47,72.41,72.41,72.41,72.41,73.15,73.15,0.67,0.668,0.671,0.672,0.486,0.486,0
31JUL2022:10:15:00,15min,Peter Sinks,UCC,270,73.5,75.6,72.1,76.33,76.35,75.58,75.67,7/31/2022 10:07:52,7/31/2022 10:07:52,7/31/2022 10:07:52,7/31/2022 10:07:52,76.30,76.25,7/31/2022 10:07:53,7/31/2022 10:07:53,71.03,71.35,71.75,71.71,7/31/2022 10:02:28,7/31/2022 10:02:27,7/31/2022 10:00:13,7/31/2022 10:00:14,72.33,72.29,7/31/2022 10:00:21,7/31/2022 10:00:21,73.04,73.20,73.33,73.32,74.00,73.95,1.1250,1.0790,0.8140,0.8410,0.8260,0.8260,770,778,31JUL2022:10:07:36,11.8,7/31/2022 10:14:19,5.6,162,21.9100,5220,7/31/2022 10:00:40,5160,7/31/2022 10:00:10,5188,14.0,75.31,75.31,75.31,75.31,7/31/2022 10:07:56,7/31/2022 10:07:56,7/31/2022 10:07:56,7/31/2022 10:07:55,75.85,75.85,7/31/2022 10:07:59,7/31/2022 10:07:59,71.61,71.61,71.61,71.61,7/31/2022 10:00:22,7/31/2022 10:00:22,7/31/2022 10:00:22,7/31/2022 10:00:22,72.57,72.59,7/31/2022 10:00:01,7/31/2022 10:00:01,73.22,73.22,73.22,73.22,73.96,73.96,0.863,0.861,0.863,0.864,0.751,0.75,0
31JUL2022:10:30:00,15min,Peter Sinks,UCC,270,74.3,76.5,72.9,77.42,77.49,76.36,76.53,7/31/2022 10:25:39,7/31/2022 10:25:37,7/31/2022 10:25:42,7/31/2022 10:25:42,76.93,76.88,7/31/2022 10:25:42,7/31/2022 10:25:42,71.95,71.91,72.00,71.97,7/31/2022 10:22:19,7/31/2022 10:23:58,7/31/2022 10:22:19,7/31/2022 10:22:19,73.13,73.09,7/31/2022 10:16:30,7/31/2022 10:16:30,73.80,73.95,73.89,73.89,74.71,74.67,1.0290,0.9990,0.8060,0.8320,0.7470,0.7470,793,818,31JUL2022:10:29:59,14.0,7/31/2022 10:20:01,5.2,117,48.2600,5250,7/31/2022 10:25:15,5160,7/31/2022 10:15:02,5185,14.0,76.37,76.36,76.36,76.38,7/31/2022 10:25:50,7/31/2022 10:25:50,7/31/2022 10:25:49,7/31/2022 10:25:49,76.64,76.64,7/31/2022 10:26:07,7/31/2022 10:26:07,72.24,72.24,72.23,72.23,7/31/2022 10:16:31,7/31/2022 10:16:31,7/31/2022 10:16:31,7/31/2022 10:16:31,73.46,73.46,7/31/2022 10:16:50,7/31/2022 10:16:50,73.88,73.88,73.88,73.88,74.69,74.69,0.799,0.798,0.799,0.801,0.643,0.643,0
31JUL2022:10:45:00,15min,Peter Sinks,UCC,270,73.3,75.5,72.1,76.65,76.73,75.79,75.89,7/31/2022 10:32:58,7/31/2022 10:32:58,7/31/2022 10:32:59,7/31/2022 10:32:59,76.17,76.13,7/31/2022 10:32:58,7/31/2022 10:32:58,71.49,71.50,71.99,71.99,7/31/2022 10:42:25,7/31/2022 10:42:27,7/31/2022 10:42:13,7/31/2022 10:41:37,72.24,72.20,7/31/2022 10:42:27,7/31/2022 10:42:27,72.82,72.94,73.24,73.23,73.70,73.65,1.1080,1.1260,1.0970,1.0980,1.0600,1.0600,405,844,31JUL2022:10:34:26,9.4,7/31/2022 10:33:32,3.3,156,40.1300,5220,7/31/2022 10:30:51,5130,7/31/2022 10:37:03,5176,14.0,75.55,75.54,75.55,75.56,7/31/2022 10:33:03,7/31/2022 10:33:03,7/31/2022 10:33:03,7/31/2022 10:33:03,75.51,75.51,7/31/2022 10:32:10,7/31/2022 10:32:10,71.8,71.8,71.8,71.8,7/31/2022 10:42:28,7/31/2022 10:42:28,7/31/2022 10:42:27,7/31/2022 10:42:27,72.35,72.35,7/31/2022 10:43:14,7/31/2022 10:43:13,73.06,73.06,73.06,73.06,73.69,73.69,1.043,1.043,1.043,1.044,1.024,1.024,0
31JUL2022:11:00:00,15min,Peter Sinks,UCC,270,74.3,76.4,72.4,76.60,76.68,77.29,77.31,7/31/2022 10:55:08,7/31/2022 10:55:04,7/31/2022 10:56:10,7/31/2022 10:56:09,76.93,76.89,7/31/2022 10:55:08,7/31/2022 10:55:08,71.69,71.76,72.16,72.15,7/31/2022 10:46:34,7/31/2022 10:46:34,7/31/2022 10:46:08,7/31/2022 10:46:08,72.62,72.57,7/31/2022 10:46:42,7/31/2022 10:46:42,73.84,73.93,74.80,74.81,74.70,74.65,1.1300,1.1340,1.2840,1.2940,0.9400,0.9410,792,859,31JUL2022:10:46:51,6.8,7/31/2022 10:45:55,2.5,222,40.2200,5220,7/31/2022 10:45:06,5160,7/31/2022 10:45:03,5183,13.9,76.5,76.5,76.5,76.5,7/31/2022 10:55:11,7/31/2022 10:55:11,7/31/2022 10:55:11,7/31/2022 10:55:11,76.35,76.35,7/31/2022 10:55:18,7/31/2022 10:55:17,72.05,72.05,72.05,72.05,7/31/2022 10:46:45,7/31/2022 10:46:45,7/31/2022 10:46:44,7/31/2022 10:46:44,72.82,72.82,7/31/2022 10:46:10,7/31/2022 10:46:09,74.32,74.32,74.32,74.32,74.63,74.63,1.097,1.095,1.096,1.097,0.89,0.889,0
31JUL2022:11:15:00,15min,Peter Sinks,UCC,270,74.3,76.4,73.0,76.92,77.11,76.89,76.98,7/31/2022 11:00:10,7/31/2022 11:00:10,7/31/2022 11:00:11,7/31/2022 11:00:11,77.01,76.97,7/31/2022 11:02:15,7/31/2022 11:02:15,72.41,72.43,72.52,72.45,7/31/2022 11:08:45,7/31/2022 11:07:51,7/31/2022 11:07:49,7/31/2022 11:07:51,73.22,73.18,7/31/2022 11:07:56,7/31/2022 11:07:56,73.86,73.91,74.59,74.60,74.65,74.60,0.9650,0.9770,1.0310,1.0420,0.7960,0.7960,666,962,31JUL2022:11:09:07,13.6,7/31/2022 11:05:50,6.5,20,37.6700,5220,7/31/2022 11:12:37,5130,7/31/2022 11:00:56,5173,14.0,76.43,76.42,76.43,76.43,7/31/2022 11:02:17,7/31/2022 11:02:17,7/31/2022 11:02:17,7/31/2022 11:02:17,76.35,76.35,7/31/2022 11:02:27,7/31/2022 11:02:26,72.52,72.52,72.52,72.52,7/31/2022 11:08:00,7/31/2022 11:08:00,7/31/2022 11:08:00,7/31/2022 11:07:59,73.46,73.46,7/31/2022 11:15:00,7/31/2022 11:15:00,74.26,74.26,74.26,74.26,74.67,74.66,0.892,0.891,0.892,0.893,0.725,0.725,0
31JUL2022:11:30:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.4,75.94,76.08,75.41,75.51,7/31/2022 11:22:56,7/31/2022 11:22:55,7/31/2022 11:23:13,7/31/2022 11:23:13,76.16,76.12,7/31/2022 11:23:13,7/31/2022 11:23:13,71.59,71.69,72.15,72.12,7/31/2022 11:20:04,7/31/2022 11:20:05,7/31/2022 11:20:05,7/31/2022 11:20:05,72.61,72.56,7/31/2022 11:20:41,7/31/2022 11:20:41,73.20,73.28,73.46,73.46,74.03,73.99,0.8370,0.8290,0.6830,0.6970,0.7290,0.7300,456,972,31JUL2022:11:23:15,14.7,7/31/2022 11:19:40,4.8,167,49.0300,5220,7/31/2022 11:16:22,5160,7/31/2022 11:15:03,5183,13.9,75.25,75.25,75.26,75.26,7/31/2022 11:23:09,7/31/2022 11:23:08,7/31/2022 11:23:08,7/31/2022 11:23:08,75.79,75.79,7/31/2022 11:23:23,7/31/2022 11:23:22,71.98,71.98,71.98,71.98,7/31/2022 11:20:16,7/31/2022 11:20:15,7/31/2022 11:20:15,7/31/2022 11:20:15,72.73,72.73,7/31/2022 11:21:01,7/31/2022 11:21:01,73.35,73.35,73.35,73.35,74,74,0.71,0.71,0.71,0.711,0.693,0.693,0
31JUL2022:11:45:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.5,74.93,75.00,74.52,74.60,7/31/2022 11:30:37,7/31/2022 11:30:36,7/31/2022 11:30:37,7/31/2022 11:30:37,75.33,75.29,7/31/2022 11:30:39,7/31/2022 11:30:39,71.90,72.02,72.21,72.20,7/31/2022 11:34:59,7/31/2022 11:35:01,7/31/2022 11:34:59,7/31/2022 11:34:58,72.77,72.72,7/31/2022 11:35:18,7/31/2022 11:35:18,73.02,73.11,73.16,73.17,73.86,73.81,0.5700,0.5660,0.4140,0.4220,0.4830,0.4830,349,926,31JUL2022:11:30:04,11.0,7/31/2022 11:34:26,5.2,136,39.5100,5220,7/31/2022 11:31:09,5160,7/31/2022 11:30:02,5185,14.0,74.33,74.33,74.33,74.33,7/31/2022 11:30:44,7/31/2022 11:30:44,7/31/2022 11:30:44,7/31/2022 11:30:44,74.93,74.93,7/31/2022 11:30:48,7/31/2022 11:30:47,72.11,72.11,72.11,72.11,7/31/2022 11:35:09,7/31/2022 11:35:08,7/31/2022 11:35:08,7/31/2022 11:35:08,72.92,72.92,7/31/2022 11:35:26,7/31/2022 11:35:25,73.12,73.12,73.12,73.12,73.85,73.85,0.441,0.441,0.442,0.442,0.437,0.437,0
31JUL2022:12:00:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.2,74.62,74.64,74.04,74.14,7/31/2022 11:58:39,7/31/2022 11:58:38,7/31/2022 11:58:38,7/31/2022 11:58:39,74.73,74.68,7/31/2022 11:58:42,7/31/2022 11:58:42,71.61,71.66,71.90,71.94,7/31/2022 11:45:47,7/31/2022 11:45:46,7/31/2022 11:45:46,7/31/2022 11:45:47,72.53,72.49,7/31/2022 11:45:51,7/31/2022 11:45:51,72.45,72.50,72.74,72.76,73.25,73.20,0.4490,0.4490,0.4450,0.4440,0.4170,0.4170,422,921,31JUL2022:11:56:32,10.3,7/31/2022 11:46:06,3.2,269,67.5400,5220,7/31/2022 11:47:25,5160,7/31/2022 11:45:03,5191,13.9,74.02,74.02,74.03,74.03,7/31/2022 11:58:44,7/31/2022 11:58:43,7/31/2022 11:58:43,7/31/2022 11:58:43,74.45,74.45,7/31/2022 11:59:01,7/31/2022 11:59:01,71.87,71.87,71.87,71.87,7/31/2022 11:45:57,7/31/2022 11:45:57,7/31/2022 11:45:57,7/31/2022 11:45:56,72.57,72.57,7/31/2022 11:46:58,7/31/2022 11:46:58,72.6,72.6,72.6,72.6,73.21,73.21,0.418,0.418,0.418,0.419,0.388,0.388,0
31JUL2022:12:15:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.5,78.18,78.40,77.78,77.88,7/31/2022 12:08:56,7/31/2022 12:08:56,7/31/2022 12:14:56,7/31/2022 12:14:57,78.13,78.09,7/31/2022 12:14:58,7/31/2022 12:14:58,72.52,72.65,73.62,73.61,7/31/2022 12:03:04,7/31/2022 12:03:04,7/31/2022 12:01:15,7/31/2022 12:01:15,73.52,73.47,7/31/2022 12:04:59,7/31/2022 12:04:59,74.58,74.68,75.42,75.45,75.43,75.38,1.4160,1.4140,0.9170,0.9210,1.1850,1.1860,948,1021,31JUL2022:12:10:51,12.1,7/31/2022 12:13:23,3.8,278,29.4000,5250,7/31/2022 12:02:15,5040,7/31/2022 12:12:45,5150,13.6,77.39,77.4,77.42,77.44,7/31/2022 12:15:00,7/31/2022 12:15:00,7/31/2022 12:15:00,7/31/2022 12:15:00,77.05,77.05,7/31/2022 12:12:32,7/31/2022 12:12:31,73.23,73.23,73.23,73.23,7/31/2022 12:01:25,7/31/2022 12:01:24,7/31/2022 12:01:24,7/31/2022 12:01:24,73.69,73.69,7/31/2022 12:05:06,7/31/2022 12:05:06,75,75,75,75,75.34,75.35,1.045,1.045,1.046,1.047,1.107,1.107,0
31JUL2022:12:30:00,15min,Peter Sinks,UCC,270,75.0,77.9,73.4,78.88,79.02,78.33,78.43,7/31/2022 12:16:12,7/31/2022 12:16:12,7/31/2022 12:15:06,7/31/2022 12:15:06,78.74,78.69,7/31/2022 12:16:17,7/31/2022 12:16:17,72.68,72.79,73.10,73.14,7/31/2022 12:27:28,7/31/2022 12:27:28,7/31/2022 12:27:31,7/31/2022 12:27:52,73.52,73.47,7/31/2022 12:27:34,7/31/2022 12:27:34,74.52,74.63,75.00,75.05,75.43,75.38,1.2210,1.2330,1.0710,1.0660,1.0480,1.0490,712,1074,31JUL2022:12:21:41,10.1,7/31/2022 12:15:25,4.7,278,40.8400,5100,7/31/2022 12:21:22,5010,7/31/2022 12:16:55,5041,13.6,77.91,77.9,77.91,77.93,7/31/2022 12:15:08,7/31/2022 12:15:08,7/31/2022 12:15:07,7/31/2022 12:15:07,77.84,77.84,7/31/2022 12:15:21,7/31/2022 12:15:20,73.01,73.01,73.01,73.01,7/31/2022 12:27:37,7/31/2022 12:27:36,7/31/2022 12:27:36,7/31/2022 12:27:36,73.78,73.78,7/31/2022 12:27:53,7/31/2022 12:27:53,74.84,74.83,74.83,74.83,75.46,75.46,1.045,1.043,1.044,1.045,1.01,1.009,0
31JUL2022:12:45:00,15min,Peter Sinks,UCC,270,75.5,78.2,73.8,79.56,79.68,78.99,79.09,7/31/2022 12:43:24,7/31/2022 12:43:24,7/31/2022 12:43:25,7/31/2022 12:43:24,79.20,79.16,7/31/2022 12:43:25,7/31/2022 12:43:25,72.83,72.87,73.41,73.50,7/31/2022 12:32:16,7/31/2022 12:32:16,7/31/2022 12:34:34,7/31/2022 12:34:34,74.05,74.00,7/31/2022 12:30:04,7/31/2022 12:30:04,75.07,75.14,75.18,75.20,75.82,75.78,1.3660,1.3760,1.1080,1.1140,1.2620,1.2620,778,1020,31JUL2022:12:43:46,15.1,7/31/2022 12:43:03,6.4,42,49.0600,5130,7/31/2022 12:42:56,5010,7/31/2022 12:31:20,5037,13.5,78.08,78.08,78.08,78.09,7/31/2022 12:43:30,7/31/2022 12:43:29,7/31/2022 12:43:29,7/31/2022 12:43:29,78.27,78.27,7/31/2022 12:43:34,7/31/2022 12:43:34,73.39,73.39,73.38,73.38,7/31/2022 12:34:45,7/31/2022 12:34:44,7/31/2022 12:34:44,7/31/2022 12:34:44,74.24,74.24,7/31/2022 12:30:11,7/31/2022 12:30:10,75.12,75.12,75.12,75.12,75.76,75.76,1.176,1.175,1.176,1.176,1.226,1.226,0
31JUL2022:13:00:00,15min,Peter Sinks,UCC,270,75.2,77.6,73.7,77.64,77.78,77.39,77.45,7/31/2022 12:48:48,7/31/2022 12:48:48,7/31/2022 12:49:10,7/31/2022 12:49:10,78.14,78.10,7/31/2022 12:49:10,7/31/2022 12:49:10,72.93,73.00,73.51,73.60,7/31/2022 12:57:48,7/31/2022 12:57:48,7/31/2022 12:57:52,7/31/2022 12:57:50,73.98,73.94,7/31/2022 12:58:01,7/31/2022 12:58:01,74.75,74.85,75.09,75.12,75.60,75.56,1.1910,1.2040,0.9180,0.9040,1.1650,1.1660,468,1023,31JUL2022:12:46:24,11.6,7/31/2022 12:46:59,4.9,6,89.2000,5100,7/31/2022 12:47:06,4980,7/31/2022 12:49:13,5033,13.5,77.33,77.32,77.33,77.33,7/31/2022 12:49:13,7/31/2022 12:49:13,7/31/2022 12:49:13,7/31/2022 12:49:12,77.85,77.85,7/31/2022 12:49:18,7/31/2022 12:49:17,73.37,73.37,73.37,73.37,7/31/2022 12:58:00,7/31/2022 12:58:00,7/31/2022 12:58:00,7/31/2022 12:58:00,74.05,74.05,7/31/2022 12:58:20,7/31/2022 12:58:20,74.97,74.97,74.97,74.97,75.62,75.62,1.026,1.025,1.026,1.026,1.154,1.154,0
31JUL2022:13:15:00,15min,Peter Sinks,UCC,270,75.4,77.7,73.8,78.48,78.56,77.87,77.86,7/31/2022 13:13:52,7/31/2022 13:13:52,7/31/2022 13:13:52,7/31/2022 13:13:52,78.30,78.25,7/31/2022 13:13:51,7/31/2022 13:13:51,72.93,72.95,73.30,73.37,7/31/2022 13:00:29,7/31/2022 13:00:30,7/31/2022 13:00:31,7/31/2022 13:00:31,74.06,74.01,7/31/2022 13:01:47,7/31/2022 13:01:47,74.94,75.00,75.65,75.68,75.75,75.71,1.1230,1.1320,0.8730,0.8740,0.9600,0.9600,872,993,31JUL2022:13:08:49,8.3,7/31/2022 13:00:20,4.3,1,35.9900,5070,7/31/2022 13:01:18,5010,7/31/2022 13:00:03,5035,13.5,77.49,77.48,77.49,77.5,7/31/2022 13:13:56,7/31/2022 13:13:55,7/31/2022 13:13:55,7/31/2022 13:13:55,77.83,77.83,7/31/2022 13:14:11,7/31/2022 13:14:10,73.35,73.35,73.35,73.35,7/31/2022 13:00:39,7/31/2022 13:00:39,7/31/2022 13:00:39,7/31/2022 13:00:39,74.25,74.25,7/31/2022 13:01:59,7/31/2022 13:01:58,75.31,75.31,75.31,75.31,75.69,75.69,0.896,0.894,0.895,0.896,0.906,0.906,0
31JUL2022:13:30:00,15min,Peter Sinks,UCC,270,76.6,79.3,74.9,81.80,81.90,79.61,79.66,7/31/2022 13:28:15,7/31/2022 13:28:15,7/31/2022 13:28:16,7/31/2022 13:28:16,80.10,80.10,7/31/2022 13:22:51,7/31/2022 13:22:51,73.46,73.52,74.62,74.71,7/31/2022 13:15:01,7/31/2022 13:17:22,7/31/2022 13:16:32,7/31/2022 13:16:32,74.89,74.85,7/31/2022 13:17:35,7/31/2022 13:17:35,76.15,76.24,76.67,76.69,77.01,76.96,1.3260,1.3290,0.9200,0.9140,0.9920,0.9920,832,1001,31JUL2022:13:26:52,12.1,7/31/2022 13:29:52,5.1,326,63.8300,5070,7/31/2022 13:24:17,4980,7/31/2022 13:28:50,5022,13.5,79.38,79.36,79.37,79.39,7/31/2022 13:22:54,7/31/2022 13:22:54,7/31/2022 13:22:54,7/31/2022 13:22:53,79.32,79.32,7/31/2022 13:23:04,7/31/2022 13:23:03,74.55,74.55,74.55,74.54,7/31/2022 13:15:12,7/31/2022 13:15:12,7/31/2022 13:15:12,7/31/2022 13:15:12,75.3,75.3,7/31/2022 13:17:46,7/31/2022 13:17:46,76.43,76.43,76.43,76.43,76.98,76.98,0.975,0.972,0.975,0.978,0.868,0.868,0
31JUL2022:13:45:00,15min,Peter Sinks,UCC,270,75.9,77.6,74.5,78.33,78.45,77.87,77.89,7/31/2022 13:30:53,7/31/2022 13:30:53,7/31/2022 13:30:53,7/31/2022 13:30:53,77.99,77.95,7/31/2022 13:38:16,7/31/2022 13:38:16,73.55,73.89,74.29,74.28,7/31/2022 13:34:11,7/31/2022 13:34:10,7/31/2022 13:34:36,7/31/2022 13:34:34,74.82,74.77,7/31/2022 13:34:43,7/31/2022 13:34:43,75.38,75.51,75.72,75.74,76.32,76.27,0.9970,0.9720,0.7440,0.7540,0.7460,0.7460,713,939,31JUL2022:13:30:11,14.7,7/31/2022 13:30:02,5.0,231,57.0900,5040,7/31/2022 13:30:25,4980,7/31/2022 13:30:04,5018,13.5,77.44,77.43,77.44,77.45,7/31/2022 13:30:59,7/31/2022 13:30:59,7/31/2022 13:30:59,7/31/2022 13:30:59,77.78,77.78,7/31/2022 13:38:36,7/31/2022 13:38:35,74.1,74.1,74.09,74.09,7/31/2022 13:34:46,7/31/2022 13:34:45,7/31/2022 13:34:45,7/31/2022 13:34:45,74.99,74.99,7/31/2022 13:34:54,7/31/2022 13:34:53,75.6,75.6,75.6,75.6,76.31,76.31,0.777,0.776,0.777,0.778,0.681,0.681,0
31JUL2022:14:00:00,15min,Peter Sinks,UCC,270,76.4,80.0,75.2,81.10,81.10,80.20,80.10,7/31/2022 13:58:18,7/31/2022 13:58:18,7/31/2022 13:58:17,7/31/2022 13:58:17,80.70,80.70,7/31/2022 13:58:19,7/31/2022 13:58:19,74.29,74.36,75.47,75.46,7/31/2022 13:51:58,7/31/2022 13:51:58,7/31/2022 13:55:40,7/31/2022 13:55:39,75.27,75.23,7/31/2022 13:52:08,7/31/2022 13:52:08,75.94,76.03,76.62,76.66,76.77,76.73,1.2250,1.2190,0.8360,0.8270,1.0550,1.0560,683,933,31JUL2022:13:45:23,10.7,7/31/2022 13:55:11,3.5,321,59.2900,5070,7/31/2022 13:52:58,4980,7/31/2022 13:46:06,5014,13.5,79.98,79.98,79.99,79.99,7/31/2022 13:58:25,7/31/2022 13:58:24,7/31/2022 13:58:24,7/31/2022 13:58:24,79.93,79.94,7/31/2022 13:58:33,7/31/2022 13:58:33,75.12,75.12,75.12,75.12,7/31/2022 13:53:27,7/31/2022 13:53:27,7/31/2022 13:53:27,7/31/2022 13:52:10,75.3,75.3,7/31/2022 13:52:36,7/31/2022 13:52:35,76.31,76.31,76.31,76.31,76.74,76.74,0.912,0.911,0.912,0.912,1.004,1.004,0
31JUL2022:14:15:00,15min,Peter Sinks,UCC,270,75.8,78.6,74.4,79.39,79.53,78.76,78.81,7/31/2022 14:04:02,7/31/2022 14:04:01,7/31/2022 14:02:51,7/31/2022 14:02:51,79.36,79.32,7/31/2022 14:02:50,7/31/2022 14:02:50,73.63,73.73,74.03,74.02,7/31/2022 14:10:43,7/31/2022 14:10:42,7/31/2022 14:14:26,7/31/2022 14:14:26,74.66,74.62,7/31/2022 14:12:59,7/31/2022 14:12:59,75.32,75.46,75.62,75.62,76.22,76.18,1.2470,1.2440,1.2490,1.2540,1.1450,1.1460,395,897,31JUL2022:14:03:21,9.4,7/31/2022 14:04:13,4.6,166,36.4700,5040,7/31/2022 14:00:10,4980,7/31/2022 14:00:18,5013,13.5,78.54,78.54,78.55,78.55,7/31/2022 14:02:53,7/31/2022 14:02:52,7/31/2022 14:02:52,7/31/2022 14:02:52,78.72,78.72,7/31/2022 14:04:07,7/31/2022 14:04:07,74,74,74,74,7/31/2022 14:13:08,7/31/2022 14:13:07,7/31/2022 14:13:07,7/31/2022 14:13:07,74.74,74.74,7/31/2022 14:13:27,7/31/2022 14:13:26,75.52,75.52,75.52,75.52,76.23,76.23,1.193,1.192,1.193,1.194,1.097,1.098,0
31JUL2022:14:30:00,15min,Peter Sinks,UCC,270,75.5,78.0,74.2,79.32,79.40,78.34,78.47,7/31/2022 14:23:28,7/31/2022 14:23:25,7/31/2022 14:23:28,7/31/2022 14:23:28,78.90,78.86,7/31/2022 14:23:28,7/31/2022 14:23:28,73.55,73.62,74.02,74.02,7/31/2022 14:18:12,7/31/2022 14:18:11,7/31/2022 14:18:13,7/31/2022 14:18:10,74.36,74.32,7/31/2022 14:18:17,7/31/2022 14:18:17,75.07,75.16,75.49,75.52,75.90,75.86,1.0660,1.0770,0.9880,1.0030,0.9140,0.9140,690,897,31JUL2022:14:19:23,6.1,7/31/2022 14:20:48,3.2,233,47.5800,5070,7/31/2022 14:23:48,5010,7/31/2022 14:15:01,5026,13.5,78.1,78.08,78.1,78.11,7/31/2022 14:23:30,7/31/2022 14:23:30,7/31/2022 14:23:30,7/31/2022 14:23:29,77.99,77.99,7/31/2022 14:23:43,7/31/2022 14:23:42,73.85,73.85,73.85,73.85,7/31/2022 14:18:21,7/31/2022 14:18:20,7/31/2022 14:18:20,7/31/2022 14:18:20,74.47,74.47,7/31/2022 14:19:08,7/31/2022 14:19:07,75.28,75.28,75.28,75.29,75.84,75.84,0.94,0.939,0.941,0.942,0.853,0.854,0
31JUL2022:14:45:00,15min,Peter Sinks,UCC,270,77.3,80.9,75.4,82.40,82.50,81.10,81.20,7/31/2022 14:41:49,7/31/2022 14:41:48,7/31/2022 14:41:49,7/31/2022 14:41:49,81.60,81.60,7/31/2022 14:41:49,7/31/2022 14:41:49,74.18,74.34,75.09,75.19,7/31/2022 14:33:52,7/31/2022 14:33:52,7/31/2022 14:34:30,7/31/2022 14:34:30,75.57,75.53,7/31/2022 14:33:57,7/31/2022 14:33:57,76.85,76.94,77.20,77.24,77.72,77.67,1.5020,1.5030,1.1970,1.1890,1.2690,1.2700,894,912,31JUL2022:14:31:47,10.5,7/31/2022 14:42:19,5.6,302,40.0600,5040,7/31/2022 14:30:01,4980,7/31/2022 14:38:57,5015,13.5,81,80.9,81,81,7/31/2022 14:41:57,7/31/2022 14:41:57,7/31/2022 14:41:57,7/31/2022 14:41:57,80.8,80.8,7/31/2022 14:42:12,7/31/2022 14:42:11,74.9,74.9,74.9,74.89,7/31/2022 14:33:58,7/31/2022 14:33:58,7/31/2022 14:33:57,7/31/2022 14:33:57,75.96,75.96,7/31/2022 14:36:46,7/31/2022 14:36:45,77.06,77.06,77.06,77.06,77.68,77.68,1.231,1.229,1.231,1.233,1.199,1.199,0
31JUL2022:15:00:00,15min,Peter Sinks,UCC,270,76.5,78.9,75.2,80.10,80.30,79.27,79.43,7/31/2022 14:50:47,7/31/2022 14:50:47,7/31/2022 14:50:48,7/31/2022 14:50:48,79.81,79.77,7/31/2022 14:50:48,7/31/2022 14:50:48,74.24,74.36,74.82,74.83,7/31/2022 14:57:44,7/31/2022 14:57:43,7/31/2022 14:58:58,7/31/2022 14:59:01,75.27,75.23,7/31/2022 14:57:56,7/31/2022 14:57:56,76.02,76.16,76.33,76.35,76.95,76.90,1.1090,1.1070,0.8100,0.8260,0.8720,0.8730,638,901,31JUL2022:14:46:09,12.5,7/31/2022 14:51:15,5.3,236,45.3300,5040,7/31/2022 14:45:26,4980,7/31/2022 14:45:01,4996,13.4,78.74,78.74,78.75,78.75,7/31/2022 14:50:51,7/31/2022 14:50:50,7/31/2022 14:50:50,7/31/2022 14:50:50,79.03,79.03,7/31/2022 14:50:57,7/31/2022 14:50:56,74.68,74.68,74.68,74.68,7/31/2022 14:59:08,7/31/2022 14:59:08,7/31/2022 14:59:08,7/31/2022 14:59:08,75.63,75.63,7/31/2022 14:58:25,7/31/2022 14:58:25,76.24,76.24,76.24,76.24,76.96,76.96,0.84,0.839,0.84,0.842,0.797,0.797,0
31JUL2022:15:15:00,15min,Peter Sinks,UCC,270,75.8,78.2,75.0,78.47,78.50,77.93,77.97,7/31/2022 15:04:14,7/31/2022 15:04:06,7/31/2022 15:04:12,7/31/2022 15:04:12,78.90,78.86,7/31/2022 15:04:14,7/31/2022 15:04:14,74.18,74.31,74.93,74.92,7/31/2022 15:08:58,7/31/2022 15:08:57,7/31/2022 15:12:03,7/31/2022 15:12:02,75.12,75.07,7/31/2022 15:09:34,7/31/2022 15:09:34,75.39,75.49,75.78,75.78,76.21,76.17,0.9220,0.9170,0.6370,0.6520,0.8350,0.8350,432,851,31JUL2022:15:05:23,8.8,7/31/2022 15:04:21,3.3,157,70.9100,5040,7/31/2022 15:10:38,4980,7/31/2022 15:00:03,4999,13.4,77.97,77.97,77.97,77.97,7/31/2022 15:04:17,7/31/2022 15:04:16,7/31/2022 15:04:16,7/31/2022 15:04:16,78.42,78.42,7/31/2022 15:04:24,7/31/2022 15:04:23,74.81,74.81,74.81,74.81,7/31/2022 15:07:27,7/31/2022 15:07:27,7/31/2022 15:07:27,7/31/2022 15:07:27,75.26,75.26,7/31/2022 15:09:39,7/31/2022 15:09:39,75.61,75.61,75.61,75.61,76.2,76.2,0.714,0.713,0.714,0.715,0.795,0.795,0
31JUL2022:15:30:00,15min,Peter Sinks,UCC,270,75.8,77.7,75.0,78.14,78.22,77.65,77.69,7/31/2022 15:28:28,7/31/2022 15:28:28,7/31/2022 15:28:28,7/31/2022 15:28:29,78.30,78.25,7/31/2022 15:28:29,7/31/2022 15:28:29,74.45,74.55,74.88,74.92,7/31/2022 15:20:51,7/31/2022 15:20:52,7/31/2022 15:20:55,7/31/2022 15:23:24,75.19,75.15,7/31/2022 15:21:19,7/31/2022 15:21:19,75.41,75.47,75.82,75.85,76.17,76.12,0.7750,0.7700,0.7050,0.7090,0.7010,0.7020,368,787,31JUL2022:15:26:04,6.4,7/31/2022 15:15:36,2.2,32,80.7000,5070,7/31/2022 15:21:42,4980,7/31/2022 15:15:02,5010,13.4,77.61,77.6,77.61,77.61,7/31/2022 15:28:33,7/31/2022 15:28:33,7/31/2022 15:28:33,7/31/2022 15:28:32,77.74,77.75,7/31/2022 15:28:48,7/31/2022 15:28:48,74.75,74.76,74.75,74.75,7/31/2022 15:20:58,7/31/2022 15:20:57,7/31/2022 15:20:57,7/31/2022 15:20:57,75.31,75.31,7/31/2022 15:21:37,7/31/2022 15:21:36,75.63,75.63,75.63,75.63,76.14,76.14,0.688,0.688,0.688,0.689,0.677,0.677,0
31JUL2022:15:45:00,15min,Peter Sinks,UCC,270,76.2,78.2,75.3,78.98,79.02,78.60,78.64,7/31/2022 15:43:15,7/31/2022 15:43:15,7/31/2022 15:43:15,7/31/2022 15:43:14,78.90,78.86,7/31/2022 15:43:14,7/31/2022 15:43:14,74.71,74.79,75.20,75.29,7/31/2022 15:32:20,7/31/2022 15:32:17,7/31/2022 15:32:18,7/31/2022 15:32:16,75.57,75.53,7/31/2022 15:32:24,7/31/2022 15:32:24,75.75,75.85,76.44,76.48,76.56,76.51,0.8660,0.8930,0.7540,0.7350,0.8220,0.8230,489,734,31JUL2022:15:38:20,10.5,7/31/2022 15:43:00,3.1,339,77.9600,5040,7/31/2022 15:30:18,4980,7/31/2022 15:31:14,5011,13.4,78.24,78.23,78.24,78.25,7/31/2022 15:43:19,7/31/2022 15:43:19,7/31/2022 15:43:19,7/31/2022 15:43:19,78.26,78.26,7/31/2022 15:43:31,7/31/2022 15:43:31,75.02,75.02,75.02,75.02,7/31/2022 15:32:30,7/31/2022 15:32:29,7/31/2022 15:32:29,7/31/2022 15:32:29,75.57,75.57,7/31/2022 15:36:00,7/31/2022 15:35:59,76.12,76.12,76.12,76.12,76.51,76.51,0.75,0.75,0.75,0.751,0.785,0.786,0
31JUL2022:16:00:00,15min,Peter Sinks,UCC,270,76.4,77.5,75.7,78.03,78.17,78.04,78.08,7/31/2022 15:46:33,7/31/2022 15:46:31,7/31/2022 15:46:33,7/31/2022 15:46:33,77.99,77.95,7/31/2022 15:59:01,7/31/2022 15:59:01,74.92,75.01,75.58,75.57,7/31/2022 15:51:28,7/31/2022 15:51:28,7/31/2022 15:57:49,7/31/2022 15:57:49,75.88,75.83,7/31/2022 15:48:30,7/31/2022 15:48:30,75.94,76.03,76.45,76.46,76.77,76.72,0.6490,0.6330,0.5050,0.5200,0.5050,0.5050,370,712,31JUL2022:15:45:38,14.0,7/31/2022 15:54:11,3.7,178,65.1600,5040,7/31/2022 15:46:09,4980,7/31/2022 15:45:02,5008,13.3,77.36,77.35,77.36,77.36,7/31/2022 15:46:43,7/31/2022 15:46:42,7/31/2022 15:46:42,7/31/2022 15:46:42,77.71,77.7,7/31/2022 15:45:01,7/31/2022 15:45:01,75.45,75.45,75.45,75.45,7/31/2022 15:50:59,7/31/2022 15:50:58,7/31/2022 15:50:58,7/31/2022 15:50:58,76.02,76.02,7/31/2022 15:48:42,7/31/2022 15:48:41,76.23,76.23,76.23,76.23,76.77,76.77,0.473,0.472,0.473,0.474,0.459,0.459,0
31JUL2022:16:15:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.9,78.82,78.90,78.57,78.59,7/31/2022 16:07:33,7/31/2022 16:07:33,7/31/2022 16:07:34,7/31/2022 16:07:34,79.13,79.09,7/31/2022 16:14:04,7/31/2022 16:14:04,75.03,75.16,76.01,76.00,7/31/2022 16:00:45,7/31/2022 16:00:44,7/31/2022 16:02:39,7/31/2022 16:02:39,76.10,76.06,7/31/2022 16:12:11,7/31/2022 16:12:11,76.31,76.41,76.83,76.87,77.11,77.06,0.9260,0.9170,0.6070,0.6000,0.7540,0.7540,546,664,31JUL2022:16:00:01,7.7,7/31/2022 16:14:43,3.2,285,40.3600,5040,7/31/2022 16:01:22,4980,7/31/2022 16:00:06,5011,13.5,78.25,78.25,78.25,78.26,7/31/2022 16:14:13,7/31/2022 16:14:12,7/31/2022 16:14:12,7/31/2022 16:14:12,78.88,78.88,7/31/2022 16:14:27,7/31/2022 16:14:26,75.62,75.62,75.62,75.62,7/31/2022 16:00:01,7/31/2022 16:00:01,7/31/2022 16:00:01,7/31/2022 16:00:01,76.24,76.24,7/31/2022 16:00:04,7/31/2022 16:00:03,76.59,76.59,76.59,76.59,77.04,77.04,0.687,0.686,0.687,0.689,0.674,0.675,0
31JUL2022:16:30:00,15min,Peter Sinks,UCC,270,76.8,78.7,75.9,79.21,79.36,78.88,78.93,7/31/2022 16:15:05,7/31/2022 16:15:05,7/31/2022 16:29:26,7/31/2022 16:29:26,79.21,79.16,7/31/2022 16:15:05,7/31/2022 16:15:05,75.36,75.43,75.69,75.73,7/31/2022 16:22:19,7/31/2022 16:22:19,7/31/2022 16:22:46,7/31/2022 16:22:19,76.18,76.13,7/31/2022 16:22:50,7/31/2022 16:22:50,76.40,76.50,76.85,76.87,77.25,77.21,0.8290,0.8310,0.7760,0.7720,0.7410,0.7410,510,644,31JUL2022:16:26:55,12.7,7/31/2022 16:17:22,4.6,265,57.8300,5040,7/31/2022 16:16:00,4980,7/31/2022 16:15:02,4999,13.4,78.51,78.5,78.51,78.52,7/31/2022 16:29:31,7/31/2022 16:29:30,7/31/2022 16:29:30,7/31/2022 16:29:30,78.84,78.84,7/31/2022 16:15:11,7/31/2022 16:15:10,75.61,75.61,75.61,75.61,7/31/2022 16:22:31,7/31/2022 16:22:30,7/31/2022 16:22:30,7/31/2022 16:22:30,76.27,76.27,7/31/2022 16:23:09,7/31/2022 16:23:08,76.67,76.67,76.67,76.66,77.25,77.25,0.745,0.744,0.745,0.745,0.728,0.727,0
31JUL2022:16:45:00,15min,Peter Sinks,UCC,270,77.7,79.2,76.6,79.48,79.64,79.93,80.00,7/31/2022 16:32:45,7/31/2022 16:32:45,7/31/2022 16:32:45,7/31/2022 16:32:45,79.81,79.77,7/31/2022 16:40:33,7/31/2022 16:40:33,75.57,75.85,76.45,76.34,7/31/2022 16:44:32,7/31/2022 16:34:37,7/31/2022 16:43:32,7/31/2022 16:43:33,76.71,76.66,7/31/2022 16:34:36,7/31/2022 16:34:36,77.26,77.38,78.17,78.17,78.10,78.06,0.8680,0.8630,0.7490,0.7730,0.6710,0.6720,603,661,31JUL2022:16:31:40,10.7,7/31/2022 16:37:49,4.5,331,92.5000,5040,7/31/2022 16:40:18,4980,7/31/2022 16:30:03,4997,13.4,79.08,79.08,79.08,79.09,7/31/2022 16:32:49,7/31/2022 16:32:49,7/31/2022 16:32:48,7/31/2022 16:32:48,79.4,79.4,7/31/2022 16:40:46,7/31/2022 16:40:45,76.31,76.32,76.32,76.32,7/31/2022 16:30:01,7/31/2022 16:30:01,7/31/2022 16:30:01,7/31/2022 16:30:01,76.88,76.87,7/31/2022 16:34:47,7/31/2022 16:34:46,77.74,77.74,77.74,77.74,78.08,78.08,0.636,0.635,0.635,0.636,0.604,0.605,0
31JUL2022:17:00:00,15min,Peter Sinks,UCC,270,77.5,79.8,76.4,80.20,80.40,79.96,80.00,7/31/2022 16:47:13,7/31/2022 16:47:13,7/31/2022 16:48:03,7/31/2022 16:48:03,80.20,80.20,7/31/2022 16:48:10,7/31/2022 16:48:10,75.41,75.54,76.06,76.06,7/31/2022 16:53:10,7/31/2022 16:53:10,7/31/2022 16:59:42,7/31/2022 16:59:44,76.71,76.66,7/31/2022 16:57:12,7/31/2022 16:57:12,77.03,77.15,77.47,77.47,77.88,77.84,0.9670,0.9640,0.9320,0.9280,0.8030,0.8040,423,554,31JUL2022:16:45:01,10.7,7/31/2022 16:58:52,4.8,216,43.7400,5070,7/31/2022 16:46:26,4950,7/31/2022 16:53:43,4988,13.4,79.76,79.76,79.76,79.77,7/31/2022 16:48:12,7/31/2022 16:48:12,7/31/2022 16:48:11,7/31/2022 16:48:11,79.87,79.88,7/31/2022 16:48:29,7/31/2022 16:48:28,76.06,76.06,76.06,76.06,7/31/2022 16:57:24,7/31/2022 16:57:23,7/31/2022 16:57:23,7/31/2022 16:57:23,76.8,76.8,7/31/2022 16:57:39,7/31/2022 16:57:39,77.29,77.29,77.29,77.29,77.87,77.87,0.873,0.872,0.873,0.874,0.742,0.743,0
31JUL2022:17:15:00,15min,Peter Sinks,UCC,270,76.7,77.5,76.1,77.36,77.39,77.91,77.91,7/31/2022 17:12:41,7/31/2022 17:12:40,7/31/2022 17:11:17,7/31/2022 17:11:16,77.92,77.88,7/31/2022 17:12:48,7/31/2022 17:12:48,75.35,75.46,75.95,75.94,7/31/2022 17:01:09,7/31/2022 17:01:09,7/31/2022 17:02:08,7/31/2022 17:01:09,76.33,76.29,7/31/2022 17:14:27,7/31/2022 17:14:27,76.27,76.35,76.74,76.73,77.05,77.01,0.4150,0.4090,0.4330,0.4290,0.3380,0.3390,274,300,31JUL2022:17:08:34,7.7,7/31/2022 17:00:27,2.5,183,41.5600,5040,7/31/2022 17:08:47,4980,7/31/2022 17:00:01,4996,13.4,77.37,77.36,77.37,77.37,7/31/2022 17:11:00,7/31/2022 17:11:00,7/31/2022 17:11:00,7/31/2022 17:11:00,77.69,77.69,7/31/2022 17:13:02,7/31/2022 17:13:01,75.79,75.79,75.79,75.79,7/31/2022 17:01:18,7/31/2022 17:01:18,7/31/2022 17:01:18,7/31/2022 17:01:17,76.45,76.45,7/31/2022 17:14:43,7/31/2022 17:14:42,76.52,76.52,76.52,76.52,77.03,77.03,0.373,0.373,0.373,0.373,0.302,0.302,0
31JUL2022:17:30:00,15min,Peter Sinks,UCC,270,76.8,78.1,76.3,78.09,78.23,77.99,78.00,7/31/2022 17:23:09,7/31/2022 17:23:09,7/31/2022 17:23:11,7/31/2022 17:23:12,78.60,78.56,7/31/2022 17:23:12,7/31/2022 17:23:12,75.73,75.86,76.22,76.27,7/31/2022 17:25:45,7/31/2022 17:20:01,7/31/2022 17:19:21,7/31/2022 17:19:20,76.48,76.44,7/31/2022 17:15:23,7/31/2022 17:15:23,76.41,76.50,76.96,76.95,77.20,77.16,0.4580,0.4560,0.4210,0.4090,0.3910,0.3910,303,350,31JUL2022:17:19:22,7.9,7/31/2022 17:19:49,2.2,206,49.0400,5070,7/31/2022 17:24:27,4980,7/31/2022 17:15:02,5001,13.3,77.88,77.88,77.88,77.89,7/31/2022 17:23:15,7/31/2022 17:23:14,7/31/2022 17:23:14,7/31/2022 17:23:14,78.28,78.28,7/31/2022 17:23:30,7/31/2022 17:23:29,76.1,76.1,76.1,76.1,7/31/2022 17:20:12,7/31/2022 17:20:11,7/31/2022 17:20:11,7/31/2022 17:20:10,76.54,76.54,7/31/2022 17:15:01,7/31/2022 17:15:01,76.71,76.71,76.71,76.71,77.17,77.17,0.399,0.398,0.399,0.399,0.369,0.369,0
31JUL2022:17:45:00,15min,Peter Sinks,UCC,270,76.6,77.6,76.2,77.20,77.34,78.43,78.42,7/31/2022 17:44:56,7/31/2022 17:44:58,7/31/2022 17:44:52,7/31/2022 17:44:51,77.69,77.65,7/31/2022 17:44:54,7/31/2022 17:44:54,75.63,75.70,76.12,76.07,7/31/2022 17:42:26,7/31/2022 17:39:24,7/31/2022 17:42:21,7/31/2022 17:42:26,76.48,76.44,7/31/2022 17:36:04,7/31/2022 17:36:04,76.19,76.26,76.76,76.75,76.94,76.90,0.3240,0.3210,0.4370,0.4410,0.2750,0.2760,264,340,31JUL2022:17:45:00,5.7,7/31/2022 17:41:58,1.6,165,38.2300,5040,7/31/2022 17:35:02,4980,7/31/2022 17:30:01,5008,13.4,77.65,77.65,77.65,77.65,7/31/2022 17:45:00,7/31/2022 17:45:00,7/31/2022 17:45:00,7/31/2022 17:45:00,77.49,77.5,7/31/2022 17:45:00,7/31/2022 17:45:00,75.93,75.93,75.93,75.93,7/31/2022 17:42:34,7/31/2022 17:42:34,7/31/2022 17:42:34,7/31/2022 17:42:34,76.51,76.51,7/31/2022 17:36:27,7/31/2022 17:36:26,76.48,76.48,76.48,76.48,76.91,76.91,0.331,0.332,0.332,0.333,0.242,0.243,0
31JUL2022:18:00:00,15min,Peter Sinks,UCC,270,76.9,77.9,76.3,78.20,78.31,78.27,78.31,7/31/2022 17:51:24,7/31/2022 17:51:24,7/31/2022 17:45:01,7/31/2022 17:45:01,78.37,78.33,7/31/2022 17:51:26,7/31/2022 17:51:26,75.55,75.66,76.13,76.06,7/31/2022 17:58:39,7/31/2022 17:58:40,7/31/2022 17:58:39,7/31/2022 17:55:14,76.48,76.44,7/31/2022 17:58:37,7/31/2022 17:58:37,76.51,76.63,77.00,76.95,77.31,77.26,0.4750,0.4570,0.5340,0.5290,0.4010,0.4020,318,390,31JUL2022:17:47:02,8.5,7/31/2022 17:48:55,3.6,126,23.3200,5040,7/31/2022 17:45:07,4980,7/31/2022 17:46:35,5011,13.5,77.74,77.74,77.74,77.74,7/31/2022 17:51:30,7/31/2022 17:51:29,7/31/2022 17:51:29,7/31/2022 17:51:29,77.98,77.98,7/31/2022 17:51:40,7/31/2022 17:51:39,75.93,75.93,75.93,75.92,7/31/2022 17:58:44,7/31/2022 17:58:44,7/31/2022 17:58:43,7/31/2022 17:58:43,76.62,76.62,7/31/2022 17:58:54,7/31/2022 17:58:54,76.78,76.78,76.78,76.78,77.29,77.29,0.463,0.463,0.463,0.462,0.374,0.374,0
31JUL2022:18:15:00,15min,Peter Sinks,UCC,270,76.6,77.4,76.2,77.19,77.29,77.85,77.84,7/31/2022 18:01:18,7/31/2022 18:01:18,7/31/2022 18:05:18,7/31/2022 18:05:18,77.84,77.80,7/31/2022 18:01:27,7/31/2022 18:01:27,75.67,75.71,76.13,76.12,7/31/2022 18:10:48,7/31/2022 18:10:38,7/31/2022 18:10:48,7/31/2022 18:10:47,76.48,76.44,7/31/2022 18:10:30,7/31/2022 18:10:30,76.18,76.28,76.68,76.65,76.95,76.91,0.2810,0.2750,0.3830,0.3760,0.2350,0.2360,236,256,31JUL2022:18:12:51,8.1,7/31/2022 18:12:13,3.1,125,31.8600,5040,7/31/2022 18:00:04,4980,7/31/2022 18:00:03,5011,13.5,77.37,77.37,77.37,77.37,7/31/2022 18:05:32,7/31/2022 18:05:32,7/31/2022 18:05:31,7/31/2022 18:05:31,77.49,77.5,7/31/2022 18:01:36,7/31/2022 18:01:35,75.97,75.97,75.97,75.97,7/31/2022 18:10:53,7/31/2022 18:10:53,7/31/2022 18:10:53,7/31/2022 18:10:53,76.47,76.47,7/31/2022 18:10:59,7/31/2022 18:10:59,76.45,76.45,76.45,76.45,76.93,76.93,0.29,0.29,0.29,0.291,0.209,0.209,0
31JUL2022:18:30:00,15min,Peter Sinks,UCC,270,76.0,76.8,75.2,76.50,76.58,76.73,76.66,7/31/2022 18:15:36,7/31/2022 18:15:36,7/31/2022 18:15:19,7/31/2022 18:15:18,77.15,77.11,7/31/2022 18:15:46,7/31/2022 18:15:46,74.04,74.06,74.95,74.94,7/31/2022 18:28:19,7/31/2022 18:28:19,7/31/2022 18:25:44,7/31/2022 18:25:44,75.26,75.21,7/31/2022 18:28:20,7/31/2022 18:28:20,75.55,75.65,75.89,75.88,76.33,76.28,0.4370,0.4560,0.4470,0.4400,0.4420,0.4420,169,245,31JUL2022:18:17:25,7.9,7/31/2022 18:17:55,4.1,111,42.3100,5040,7/31/2022 18:15:32,4980,7/31/2022 18:15:04,5011,13.5,76.56,76.56,76.56,76.56,7/31/2022 18:15:41,7/31/2022 18:15:41,7/31/2022 18:15:41,7/31/2022 18:15:41,76.97,76.97,7/31/2022 18:15:55,7/31/2022 18:15:54,74.93,74.93,74.93,74.93,7/31/2022 18:25:47,7/31/2022 18:25:47,7/31/2022 18:25:47,7/31/2022 18:28:27,75.53,75.53,7/31/2022 18:28:43,7/31/2022 18:28:43,75.75,75.75,75.75,75.75,76.32,76.32,0.433,0.433,0.433,0.433,0.435,0.435,0
31JUL2022:18:45:00,15min,Peter Sinks,UCC,270,74.6,75.8,73.6,75.42,75.45,75.70,75.69,7/31/2022 18:30:18,7/31/2022 18:30:01,7/31/2022 18:30:07,7/31/2022 18:30:05,76.24,76.20,7/31/2022 18:30:01,7/31/2022 18:30:01,72.79,72.83,73.46,73.41,7/31/2022 18:43:08,7/31/2022 18:43:08,7/31/2022 18:43:08,7/31/2022 18:43:08,73.81,73.77,7/31/2022 18:43:06,7/31/2022 18:43:06,74.22,74.25,74.55,74.54,74.96,74.92,0.5760,0.5740,0.4400,0.4450,0.5410,0.5420,84,100,31JUL2022:18:30:01,7.5,7/31/2022 18:34:01,2.2,95,29.9900,5070,7/31/2022 18:41:13,4980,7/31/2022 18:31:04,5022,13.5,75.56,75.56,75.56,75.56,7/31/2022 18:30:25,7/31/2022 18:30:24,7/31/2022 18:30:24,7/31/2022 18:30:24,76.11,76.12,7/31/2022 18:30:30,7/31/2022 18:30:30,73.28,73.29,73.28,73.28,7/31/2022 18:43:10,7/31/2022 18:43:10,7/31/2022 18:43:10,7/31/2022 18:43:09,73.99,73.99,7/31/2022 18:43:23,7/31/2022 18:43:22,74.4,74.4,74.4,74.4,74.95,74.95,0.482,0.481,0.481,0.481,0.536,0.535,0
31JUL2022:19:00:00,15min,Peter Sinks,UCC,270,73.6,75.1,71.4,74.73,74.81,74.79,74.83,7/31/2022 18:46:26,7/31/2022 18:46:27,7/31/2022 18:45:05,7/31/2022 18:45:07,75.48,75.43,7/31/2022 18:45:04,7/31/2022 18:45:04,69.99,70.06,71.88,71.86,7/31/2022 18:56:10,7/31/2022 18:56:09,7/31/2022 18:57:09,7/31/2022 18:57:07,71.30,71.25,7/31/2022 18:56:23,7/31/2022 18:56:23,73.20,73.22,73.48,73.48,73.95,73.90,1.0390,1.0300,0.7460,0.7540,0.9610,0.9610,70,80,31JUL2022:18:45:01,6.4,7/31/2022 18:45:01,2.1,84,26.6400,5040,7/31/2022 18:45:02,4980,7/31/2022 18:53:02,5016,13.4,74.76,74.76,74.76,74.77,7/31/2022 18:45:19,7/31/2022 18:45:19,7/31/2022 18:45:18,7/31/2022 18:45:18,75.38,75.38,7/31/2022 18:45:32,7/31/2022 18:45:31,71.28,71.28,71.28,71.28,7/31/2022 18:56:21,7/31/2022 18:56:20,7/31/2022 18:56:20,7/31/2022 18:56:20,71.52,71.52,7/31/2022 18:56:39,7/31/2022 18:56:38,73.36,73.36,73.36,73.36,73.96,73.95,0.854,0.853,0.854,0.855,0.935,0.935,0
31JUL2022:19:15:00,15min,Peter Sinks,UCC,270,67.8,72.9,64.3,72.22,72.09,72.80,72.80,7/31/2022 19:00:01,7/31/2022 19:00:01,7/31/2022 19:00:01,7/31/2022 19:00:03,73.25,73.21,7/31/2022 19:00:01,7/31/2022 19:00:01,62.56,62.64,65.22,65.21,7/31/2022 19:14:37,7/31/2022 19:14:37,7/31/2022 19:14:34,7/31/2022 19:14:34,63.90,63.85,7/31/2022 19:14:41,7/31/2022 19:14:41,67.46,67.49,68.20,68.24,68.21,68.17,1.6610,1.6590,1.5470,1.5150,1.6220,1.6230,42,56,31JUL2022:19:00:01,2.2,7/31/2022 19:03:29,0.6,200,29.7600,5040,7/31/2022 19:00:13,4920,7/31/2022 19:12:02,4973,13.2,72.5,72.49,72.49,72.49,7/31/2022 19:00:01,7/31/2022 19:00:01,7/31/2022 19:00:01,7/31/2022 19:00:01,73.31,73.31,7/31/2022 19:00:01,7/31/2022 19:00:01,64.2,64.2,64.2,64.2,7/31/2022 19:14:45,7/31/2022 19:14:45,7/31/2022 19:14:45,7/31/2022 19:14:45,64.34,64.34,7/31/2022 19:15:00,7/31/2022 19:15:00,67.91,67.91,67.91,67.91,68.34,68.33,1.561,1.559,1.559,1.559,1.633,1.632,0
31JUL2022:19:30:00,15min,Peter Sinks,UCC,270,63.9,66.2,61.5,66.53,66.57,65.93,65.97,7/31/2022 19:16:19,7/31/2022 19:16:19,7/31/2022 19:16:21,7/31/2022 19:16:20,66.68,66.63,7/31/2022 19:16:21,7/31/2022 19:16:21,60.09,60.15,62.05,62.20,7/31/2022 19:23:16,7/31/2022 19:23:15,7/31/2022 19:30:00,7/31/2022 19:29:59,61.21,61.16,7/31/2022 19:29:56,7/31/2022 19:29:56,63.61,63.62,64.16,64.25,64.24,64.19,1.5170,1.5090,1.1330,1.1100,1.4430,1.4430,22,31,31JUL2022:19:15:01,1.3,7/31/2022 19:22:42,0.1,265,9.6200,4980,7/31/2022 19:15:12,4830,7/31/2022 19:29:50,4904,13.0,65.98,65.97,65.98,65.98,7/31/2022 19:16:25,7/31/2022 19:16:25,7/31/2022 19:16:25,7/31/2022 19:16:25,66.38,66.38,7/31/2022 19:20:17,7/31/2022 19:20:16,61.48,61.48,61.47,61.47,7/31/2022 19:30:00,7/31/2022 19:30:00,7/31/2022 19:30:00,7/31/2022 19:30:00,61.45,61.44,7/31/2022 19:30:00,7/31/2022 19:30:00,63.94,63.94,63.94,63.94,64.26,64.26,1.269,1.27,1.27,1.271,1.371,1.372,0
31JUL2022:19:45:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.4,61.92,61.94,62.28,62.36,7/31/2022 19:30:28,7/31/2022 19:30:28,7/31/2022 19:30:17,7/31/2022 19:30:15,62.26,62.21,7/31/2022 19:32:16,7/31/2022 19:32:16,57.58,57.61,58.39,58.52,7/31/2022 19:42:49,7/31/2022 19:42:49,7/31/2022 19:44:44,7/31/2022 19:44:44,58.25,58.20,7/31/2022 19:42:51,7/31/2022 19:42:51,59.77,59.78,60.38,60.46,60.36,60.31,1.0890,1.0920,1.0560,1.0440,1.0400,1.0400,8,14,31JUL2022:19:30:01,1.1,7/31/2022 19:40:32,0.1,348,2.6000,4890,7/31/2022 19:30:01,2430,7/31/2022 19:36:18,3434,12.8,62.05,62.05,62.05,62.04,7/31/2022 19:30:35,7/31/2022 19:30:35,7/31/2022 19:30:35,7/31/2022 19:30:35,62.11,62.11,7/31/2022 19:32:30,7/31/2022 19:32:29,58.3,58.3,58.3,58.3,7/31/2022 19:44:48,7/31/2022 19:44:48,7/31/2022 19:44:47,7/31/2022 19:44:47,58.53,58.53,7/31/2022 19:43:11,7/31/2022 19:43:10,60.12,60.12,60.12,60.12,60.38,60.38,1.031,1.031,1.031,1.031,1.014,1.014,0
31JUL2022:20:00:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.5,59.67,59.66,58.85,58.85,7/31/2022 19:47:44,7/31/2022 19:47:44,7/31/2022 19:47:48,7/31/2022 19:47:41,60.06,60.01,7/31/2022 19:47:45,7/31/2022 19:47:45,54.35,54.37,55.77,55.83,7/31/2022 19:55:03,7/31/2022 19:55:03,7/31/2022 19:55:06,7/31/2022 19:59:14,55.31,55.26,7/31/2022 19:59:13,7/31/2022 19:59:13,57.12,57.10,57.38,57.44,57.68,57.63,1.1520,1.1390,0.8300,0.8290,1.0670,1.0670,1,2,31JUL2022:19:50:48,1.5,7/31/2022 19:49:39,0.6,332,12.5900,2460,7/31/2022 19:45:02,2430,7/31/2022 19:45:01,2446,12.8,59.2,59.2,59.2,59.2,7/31/2022 19:47:49,7/31/2022 19:47:49,7/31/2022 19:47:49,7/31/2022 19:47:49,59.82,59.82,7/31/2022 19:47:58,7/31/2022 19:47:57,55.34,55.35,55.34,55.34,7/31/2022 19:55:11,7/31/2022 19:55:11,7/31/2022 19:55:11,7/31/2022 19:55:11,55.61,55.61,7/31/2022 19:59:25,7/31/2022 19:59:25,57.28,57.28,57.28,57.28,57.7,57.69,0.946,0.946,0.946,0.947,1.039,1.04,0
31JUL2022:20:15:00,15min,Peter Sinks,UCC,270,55.6,57.3,54.0,57.42,57.41,56.52,56.54,7/31/2022 20:00:27,7/31/2022 20:00:26,7/31/2022 20:00:33,7/31/2022 20:00:56,57.79,57.74,7/31/2022 20:00:32,7/31/2022 20:00:32,52.95,52.86,54.07,54.19,7/31/2022 20:04:21,7/31/2022 20:04:20,7/31/2022 20:09:11,7/31/2022 20:09:11,53.95,53.90,7/31/2022 20:09:13,7/31/2022 20:09:13,55.33,55.30,55.29,55.33,55.85,55.80,0.9660,0.9590,0.5770,0.5690,0.8500,0.8510,0,0,31JUL2022:20:00:01,1.8,7/31/2022 20:08:59,0.6,338,25.4000,2460,7/31/2022 20:00:01,2430,7/31/2022 20:00:02,2439,12.7,56.92,56.92,56.92,56.92,7/31/2022 20:00:37,7/31/2022 20:00:37,7/31/2022 20:00:37,7/31/2022 20:00:37,57.73,57.73,7/31/2022 20:01:01,7/31/2022 20:01:01,53.77,53.77,53.77,53.76,7/31/2022 20:09:12,7/31/2022 20:09:12,7/31/2022 20:09:12,7/31/2022 20:09:12,54.16,54.16,7/31/2022 20:09:17,7/31/2022 20:09:16,55.32,55.32,55.32,55.32,55.82,55.82,0.726,0.725,0.726,0.726,0.818,0.818,0
31JUL2022:20:30:00,15min,Peter Sinks,UCC,270,53.5,56.0,52.2,55.80,55.75,55.18,55.17,7/31/2022 20:15:01,7/31/2022 20:15:01,7/31/2022 20:15:01,7/31/2022 20:15:01,56.51,56.46,7/31/2022 20:15:10,7/31/2022 20:15:10,50.91,50.94,52.05,52.14,7/31/2022 20:24:01,7/31/2022 20:24:00,7/31/2022 20:29:52,7/31/2022 20:29:53,52.29,52.24,7/31/2022 20:29:50,7/31/2022 20:29:50,53.27,53.25,53.53,53.58,53.85,53.80,0.9920,0.9740,0.7540,0.7450,0.8840,0.8840,-0,0,31JUL2022:20:15:02,1.5,7/31/2022 20:29:13,0.4,334,8.2700,2460,7/31/2022 20:15:02,2430,7/31/2022 20:15:01,2435,12.7,55.59,55.58,55.58,55.58,7/31/2022 20:15:01,7/31/2022 20:15:01,7/31/2022 20:15:01,7/31/2022 20:15:01,56.41,56.41,7/31/2022 20:15:12,7/31/2022 20:15:11,51.92,51.92,51.92,51.91,7/31/2022 20:29:58,7/31/2022 20:29:58,7/31/2022 20:29:58,7/31/2022 20:29:58,52.53,52.52,7/31/2022 20:30:00,7/31/2022 20:30:00,53.44,53.44,53.44,53.44,53.89,53.89,0.814,0.813,0.813,0.814,0.892,0.89,0
31JUL2022:20:45:00,15min,Peter Sinks,UCC,270,52.5,53.5,50.5,53.61,53.56,52.96,52.96,7/31/2022 20:33:42,7/31/2022 20:33:40,7/31/2022 20:33:49,7/31/2022 20:34:10,54.01,53.96,7/31/2022 20:42:50,7/31/2022 20:42:50,49.29,49.27,51.12,51.12,7/31/2022 20:40:55,7/31/2022 20:40:11,7/31/2022 20:41:03,7/31/2022 20:41:01,50.25,50.19,7/31/2022 20:40:59,7/31/2022 20:40:59,52.24,52.21,52.20,52.22,52.74,52.69,0.8710,0.8470,0.4230,0.4110,0.7320,0.7320,-0,-0,31JUL2022:20:30:51,1.8,7/31/2022 20:42:18,0.5,330,29.6300,2460,7/31/2022 20:30:08,2400,7/31/2022 20:37:29,2433,12.7,53.19,53.19,53.19,53.19,7/31/2022 20:43:09,7/31/2022 20:43:09,7/31/2022 20:43:09,7/31/2022 20:43:09,53.83,53.83,7/31/2022 20:43:19,7/31/2022 20:43:19,50.4,50.4,50.4,50.39,7/31/2022 20:41:03,7/31/2022 20:41:02,7/31/2022 20:41:02,7/31/2022 20:41:02,50.58,50.58,7/31/2022 20:41:14,7/31/2022 20:41:14,52.21,52.21,52.21,52.21,52.71,52.71,0.598,0.597,0.598,0.599,0.697,0.697,0
31JUL2022:21:00:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.1,53.14,53.07,52.55,52.55,7/31/2022 20:57:35,7/31/2022 20:57:35,7/31/2022 20:45:01,7/31/2022 20:45:01,53.18,53.12,7/31/2022 20:57:43,7/31/2022 20:57:43,49.29,49.24,50.54,50.57,7/31/2022 20:59:25,7/31/2022 20:59:23,7/31/2022 20:59:28,7/31/2022 20:59:28,50.17,50.11,7/31/2022 20:56:02,7/31/2022 20:56:02,51.33,51.31,51.37,51.39,51.84,51.79,0.7950,0.7800,0.4550,0.4440,0.6670,0.6670,-0,-0,31JUL2022:20:59:25,2.0,7/31/2022 20:45:21,0.4,327,5.1580,2460,7/31/2022 20:45:17,2400,7/31/2022 20:45:02,2430,12.7,52.52,52.52,52.52,52.52,7/31/2022 20:45:07,7/31/2022 20:45:06,7/31/2022 20:45:06,7/31/2022 20:45:06,52.92,52.92,7/31/2022 20:48:13,7/31/2022 20:48:12,50.03,50.04,50.03,50.03,7/31/2022 20:59:34,7/31/2022 20:59:33,7/31/2022 20:59:33,7/31/2022 20:59:33,50.25,50.25,7/31/2022 20:56:28,7/31/2022 20:56:27,51.36,51.36,51.36,51.36,51.84,51.84,0.581,0.58,0.581,0.581,0.629,0.63,0
31JUL2022:21:15:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.3,52.49,52.42,51.65,51.60,7/31/2022 21:10:49,7/31/2022 21:10:49,7/31/2022 21:00:34,7/31/2022 21:00:34,52.42,52.37,7/31/2022 21:00:28,7/31/2022 21:00:28,47.12,47.15,48.78,48.69,7/31/2022 21:07:46,7/31/2022 21:07:46,7/31/2022 21:08:03,7/31/2022 21:08:00,48.29,48.24,7/31/2022 21:08:02,7/31/2022 21:08:02,49.66,49.64,49.98,49.98,50.19,50.13,1.2020,1.1690,0.6060,0.6120,0.9490,0.9490,-0,-0,31JUL2022:21:14:53,2.0,7/31/2022 21:09:05,0.4,338,18.4300,2460,7/31/2022 21:01:42,2400,7/31/2022 21:00:02,2428,12.6,51.82,51.82,51.82,51.83,7/31/2022 21:00:40,7/31/2022 21:00:40,7/31/2022 21:00:40,7/31/2022 21:00:40,52.26,52.26,7/31/2022 21:00:48,7/31/2022 21:00:48,48.1,48.11,48.1,48.1,7/31/2022 21:08:00,7/31/2022 21:08:00,7/31/2022 21:08:00,7/31/2022 21:07:59,48.47,48.47,7/31/2022 21:08:17,7/31/2022 21:08:16,49.84,49.84,49.84,49.83,50.19,50.19,0.83,0.828,0.83,0.832,0.881,0.882,0
31JUL2022:21:30:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.9,51.53,51.47,50.55,50.47,7/31/2022 21:15:44,7/31/2022 21:15:44,7/31/2022 21:15:58,7/31/2022 21:15:57,51.36,51.31,7/31/2022 21:15:46,7/31/2022 21:15:46,48.42,48.42,49.03,49.05,7/31/2022 21:19:43,7/31/2022 21:19:38,7/31/2022 21:20:30,7/31/2022 21:20:30,48.95,48.90,7/31/2022 21:20:15,7/31/2022 21:20:15,49.54,49.51,49.43,49.44,49.98,49.93,0.6760,0.6580,0.3710,0.3540,0.5860,0.5860,-0,-0,31JUL2022:21:28:25,1.3,7/31/2022 21:15:54,0.1,331,6.4900,2430,7/31/2022 21:15:01,2400,7/31/2022 21:15:03,2426,12.6,50.82,50.82,50.82,50.83,7/31/2022 21:15:53,7/31/2022 21:15:53,7/31/2022 21:15:53,7/31/2022 21:15:53,51.1,51.1,7/31/2022 21:18:13,7/31/2022 21:18:12,48.83,48.83,48.83,48.83,7/31/2022 21:20:36,7/31/2022 21:20:35,7/31/2022 21:20:35,7/31/2022 21:20:35,49,49,7/31/2022 21:20:10,7/31/2022 21:20:10,49.48,49.48,49.48,49.48,49.95,49.95,0.468,0.467,0.468,0.468,0.565,0.565,0
31JUL2022:21:45:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.9,50.67,50.61,49.51,49.44,7/31/2022 21:39:07,7/31/2022 21:39:07,7/31/2022 21:35:32,7/31/2022 21:35:33,50.97,50.92,7/31/2022 21:39:17,7/31/2022 21:39:17,48.11,48.05,48.64,48.71,7/31/2022 21:34:11,7/31/2022 21:34:11,7/31/2022 21:34:13,7/31/2022 21:42:27,49.01,48.95,7/31/2022 21:34:11,7/31/2022 21:34:11,49.41,49.38,48.95,48.98,49.85,49.79,0.4700,0.4590,0.1840,0.1780,0.3910,0.3910,-0,-0,31JUL2022:21:43:53,0.7,7/31/2022 21:38:05,0.0,19,0.3840,2430,7/31/2022 21:30:01,2400,7/31/2022 21:30:04,2424,12.6,49.92,49.92,49.92,49.92,7/31/2022 21:39:16,7/31/2022 21:39:16,7/31/2022 21:39:16,7/31/2022 21:39:16,50.71,50.71,7/31/2022 21:39:18,7/31/2022 21:39:17,48.58,48.58,48.58,48.58,7/31/2022 21:34:17,7/31/2022 21:34:16,7/31/2022 21:34:16,7/31/2022 21:34:16,49.19,49.19,7/31/2022 21:34:32,7/31/2022 21:34:32,49.18,49.18,49.18,49.18,49.81,49.81,0.278,0.278,0.278,0.279,0.354,0.354,0
31JUL2022:22:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.0,50.09,50.04,48.85,48.82,7/31/2022 21:51:47,7/31/2022 21:51:47,7/31/2022 21:51:44,7/31/2022 21:51:43,50.42,50.37,7/31/2022 21:51:45,7/31/2022 21:51:45,47.15,47.20,48.09,48.12,7/31/2022 21:46:02,7/31/2022 21:46:01,7/31/2022 21:54:50,7/31/2022 21:54:58,47.95,47.90,7/31/2022 21:46:14,7/31/2022 21:46:14,48.72,48.70,48.41,48.42,49.16,49.11,0.5550,0.5390,0.1640,0.1530,0.4650,0.4650,-0,-0,31JUL2022:21:59:23,0.9,7/31/2022 21:57:46,0.1,352,1.1920,2430,7/31/2022 21:45:01,2400,7/31/2022 21:45:03,2422,12.5,49.42,49.42,49.42,49.42,7/31/2022 21:51:54,7/31/2022 21:51:53,7/31/2022 21:51:53,7/31/2022 21:51:53,50.43,50.43,7/31/2022 21:45:01,7/31/2022 21:45:01,47.9,47.9,47.9,47.9,7/31/2022 21:46:12,7/31/2022 21:46:12,7/31/2022 21:46:12,7/31/2022 21:46:12,48.03,48.03,7/31/2022 21:46:34,7/31/2022 21:46:33,48.57,48.57,48.57,48.57,49.15,49.15,0.307,0.306,0.307,0.307,0.464,0.463,0
31JUL2022:22:15:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.8,49.10,49.07,48.44,48.42,7/31/2022 22:04:09,7/31/2022 22:04:09,7/31/2022 22:02:18,7/31/2022 22:04:09,49.43,49.38,7/31/2022 22:04:05,7/31/2022 22:04:05,46.40,46.39,46.78,46.86,7/31/2022 22:14:04,7/31/2022 22:14:05,7/31/2022 22:14:20,7/31/2022 22:14:19,46.79,46.74,7/31/2022 22:14:15,7/31/2022 22:14:15,47.58,47.56,47.55,47.60,48.00,47.95,0.7480,0.7370,0.4840,0.4690,0.7290,0.7290,-0,-0,31JUL2022:22:14:49,1.1,7/31/2022 22:05:26,0.1,348,2.2170,2430,7/31/2022 22:00:01,2400,7/31/2022 22:00:03,2420,12.7,48.67,48.66,48.67,48.67,7/31/2022 22:04:12,7/31/2022 22:04:12,7/31/2022 22:04:12,7/31/2022 22:04:12,49.29,49.29,7/31/2022 22:01:09,7/31/2022 22:01:08,46.65,46.65,46.65,46.65,7/31/2022 22:14:20,7/31/2022 22:14:19,7/31/2022 22:14:20,7/31/2022 22:14:20,46.98,46.98,7/31/2022 22:14:26,7/31/2022 22:14:25,47.58,47.58,47.58,47.58,48,48,0.592,0.591,0.592,0.592,0.732,0.732,0
31JUL2022:22:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.1,48.32,48.25,47.38,47.39,7/31/2022 22:21:22,7/31/2022 22:21:21,7/31/2022 22:15:06,7/31/2022 22:15:05,48.50,48.45,7/31/2022 22:21:19,7/31/2022 22:21:19,45.51,45.46,46.06,46.13,7/31/2022 22:26:18,7/31/2022 22:26:18,7/31/2022 22:26:27,7/31/2022 22:26:25,46.09,46.04,7/31/2022 22:26:31,7/31/2022 22:26:31,47.09,47.05,46.84,46.86,47.46,47.40,0.6230,0.6120,0.2840,0.2660,0.4970,0.4970,-0,-0,31JUL2022:22:28:26,1.5,7/31/2022 22:27:11,0.3,345,6.3020,2430,7/31/2022 22:15:01,2400,7/31/2022 22:15:03,2419,12.6,47.73,47.73,47.73,47.73,7/31/2022 22:21:29,7/31/2022 22:21:29,7/31/2022 22:21:28,7/31/2022 22:21:28,48.32,48.32,7/31/2022 22:21:42,7/31/2022 22:21:41,45.84,45.84,45.84,45.83,7/31/2022 22:26:33,7/31/2022 22:26:32,7/31/2022 22:26:32,7/31/2022 22:26:32,46.35,46.34,7/31/2022 22:26:39,7/31/2022 22:26:39,46.96,46.96,46.96,46.96,47.43,47.43,0.407,0.406,0.407,0.408,0.463,0.463,0
31JUL2022:22:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.9,47.38,47.33,46.77,46.85,7/31/2022 22:30:01,7/31/2022 22:30:01,7/31/2022 22:30:01,7/31/2022 22:30:01,47.74,47.69,7/31/2022 22:30:01,7/31/2022 22:30:01,44.33,44.31,44.93,45.03,7/31/2022 22:41:53,7/31/2022 22:41:54,7/31/2022 22:44:22,7/31/2022 22:44:22,44.96,44.90,7/31/2022 22:42:09,7/31/2022 22:42:09,45.97,45.94,45.93,45.96,46.36,46.31,0.7340,0.7270,0.4980,0.4870,0.6690,0.6690,-0,-0,31JUL2022:22:30:38,1.8,7/31/2022 22:39:26,0.2,346,29.3100,2430,7/31/2022 22:30:02,2400,7/31/2022 22:30:01,2416,12.6,47.09,47.09,47.09,47.09,7/31/2022 22:30:03,7/31/2022 22:30:03,7/31/2022 22:30:03,7/31/2022 22:30:03,47.57,47.57,7/31/2022 22:30:16,7/31/2022 22:30:16,44.75,44.76,44.75,44.75,7/31/2022 22:44:23,7/31/2022 22:44:22,7/31/2022 22:44:22,7/31/2022 22:44:22,45.06,45.06,7/31/2022 22:44:36,7/31/2022 22:44:35,45.96,45.96,45.96,45.96,46.36,46.36,0.593,0.592,0.592,0.592,0.66,0.66,0
31JUL2022:23:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.2,46.93,46.86,45.76,45.76,7/31/2022 22:48:31,7/31/2022 22:48:31,7/31/2022 22:45:32,7/31/2022 22:45:30,46.84,46.79,7/31/2022 22:54:55,7/31/2022 22:54:55,43.47,43.45,44.31,44.36,7/31/2022 22:49:33,7/31/2022 22:49:31,7/31/2022 22:59:58,7/31/2022 22:59:57,44.28,44.23,7/31/2022 22:47:39,7/31/2022 22:47:39,44.96,44.93,44.93,44.95,45.34,45.29,0.9550,0.9290,0.4030,0.3770,0.8290,0.8290,-0,-0,31JUL2022:22:58:17,1.1,7/31/2022 22:46:29,0.2,345,0.7490,2430,7/31/2022 22:45:01,2400,7/31/2022 22:45:02,2415,12.6,46.05,46.05,46.05,46.06,7/31/2022 22:48:37,7/31/2022 22:45:34,7/31/2022 22:48:36,7/31/2022 22:48:36,46.72,46.73,7/31/2022 22:55:14,7/31/2022 22:55:14,44.17,44.17,44.17,44.16,7/31/2022 22:51:51,7/31/2022 22:51:51,7/31/2022 22:51:50,7/31/2022 22:51:50,44.33,44.32,7/31/2022 22:52:10,7/31/2022 22:52:10,44.95,44.95,44.95,44.95,45.34,45.34,0.626,0.625,0.626,0.627,0.797,0.798,0