01AUG2022:00:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.0,42.04,41.94,41.19,41.21,7/31/2022 23:49:26,7/31/2022 23:49:26,7/31/2022 23:45:16,7/31/2022 23:45:16,42.17,42.12,7/31/2022 23:49:42,7/31/2022 23:49:42,39.51,39.51,39.78,39.84,7/31/2022 23:50:52,7/31/2022 23:50:53,7/31/2022 23:59:29,7/31/2022 23:59:28,40.06,40.01,7/31/2022 23:59:27,7/31/2022 23:59:27,40.44,40.41,40.26,40.31,40.78,40.73,0.5650,0.5500,0.3160,0.3140,0.5030,0.5030,-0,-0,31JUL2022:23:45:03,1.3,7/31/2022 23:47:07,0.3,342,4.4730,2430,7/31/2022 23:45:03,2400,7/31/2022 23:45:01,2408,12.6,41.35,41.34,41.35,41.35,7/31/2022 23:45:22,7/31/2022 23:45:21,7/31/2022 23:45:21,7/31/2022 23:45:21,41.97,41.97,7/31/2022 23:49:56,7/31/2022 23:49:56,39.85,39.85,39.85,39.85,7/31/2022 23:50:58,7/31/2022 23:50:58,7/31/2022 23:50:58,7/31/2022 23:50:58,40.11,40.11,7/31/2022 23:51:32,7/31/2022 23:51:32,40.36,40.36,40.36,40.36,40.77,40.77,0.396,0.395,0.395,0.395,0.488,0.488,0
01AUG2022:00:15:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.3,41.32,41.26,40.54,40.50,8/1/2022 00:00:04,8/1/2022 00:00:04,8/1/2022 00:00:20,8/1/2022 00:00:16,41.41,41.36,8/1/2022 00:00:18,8/1/2022 00:00:18,38.98,38.96,39.18,39.26,8/1/2022 00:13:57,8/1/2022 00:13:57,8/1/2022 00:14:01,8/1/2022 00:14:01,39.33,39.27,8/1/2022 00:13:59,8/1/2022 00:13:59,39.87,39.84,39.66,39.69,40.18,40.13,0.5430,0.5300,0.2590,0.2490,0.4780,0.4780,-0,-0,01AUG2022:00:00:12,0.9,8/1/2022 00:04:22,0.1,341,3.6140,2430,8/1/2022 00:00:03,2400,8/1/2022 00:00:01,2407,12.6,40.8,40.8,40.8,40.8,8/1/2022 00:00:23,8/1/2022 00:00:23,8/1/2022 00:00:23,8/1/2022 00:00:23,41.15,41.15,8/1/2022 00:00:39,8/1/2022 00:00:38,39.15,39.15,39.14,39.14,8/1/2022 00:14:03,8/1/2022 00:14:03,8/1/2022 00:14:03,8/1/2022 00:14:03,39.51,39.51,8/1/2022 00:14:21,8/1/2022 00:14:20,39.77,39.77,39.77,39.77,40.17,40.17,0.365,0.365,0.365,0.365,0.458,0.458,0
01AUG2022:00:30:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.3,40.88,40.81,40.08,40.02,8/1/2022 00:28:01,8/1/2022 00:28:01,8/1/2022 00:28:15,8/1/2022 00:17:20,41.11,41.06,8/1/2022 00:28:10,8/1/2022 00:28:10,38.98,38.94,39.17,39.23,8/1/2022 00:18:37,8/1/2022 00:18:37,8/1/2022 00:24:17,8/1/2022 00:24:16,39.47,39.42,8/1/2022 00:24:37,8/1/2022 00:24:37,39.98,39.93,39.61,39.62,40.27,40.22,0.4340,0.4210,0.2350,0.2050,0.3690,0.3690,-0,-0,01AUG2022:00:24:46,1.3,8/1/2022 00:29:22,0.1,349,1.9380,2430,8/1/2022 00:15:04,2400,8/1/2022 00:15:01,2406,12.6,40.38,40.38,40.38,40.38,8/1/2022 00:28:13,8/1/2022 00:28:13,8/1/2022 00:28:13,8/1/2022 00:28:13,40.85,40.85,8/1/2022 00:28:38,8/1/2022 00:28:37,39.17,39.18,39.17,39.17,8/1/2022 00:24:27,8/1/2022 00:24:27,8/1/2022 00:24:27,8/1/2022 00:24:27,39.52,39.52,8/1/2022 00:24:43,8/1/2022 00:24:43,39.79,39.79,39.79,39.79,40.24,40.24,0.299,0.299,0.299,0.3,0.351,0.351,0
01AUG2022:00:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.4,40.73,40.66,40.10,40.08,8/1/2022 00:30:44,8/1/2022 00:30:44,8/1/2022 00:30:45,8/1/2022 00:30:45,40.66,40.60,8/1/2022 00:30:44,8/1/2022 00:30:44,37.98,37.97,38.45,38.50,8/1/2022 00:39:50,8/1/2022 00:39:49,8/1/2022 00:39:50,8/1/2022 00:39:46,38.41,38.36,8/1/2022 00:39:51,8/1/2022 00:39:51,39.19,39.16,38.91,38.94,39.49,39.44,0.5450,0.5270,0.3670,0.3600,0.4770,0.4770,-0,-0,01AUG2022:00:42:58,0.9,8/1/2022 00:30:26,0.1,340,4.9460,2430,8/1/2022 00:30:10,2400,8/1/2022 00:30:01,2403,12.5,40.25,40.25,40.25,40.25,8/1/2022 00:30:49,8/1/2022 00:30:49,8/1/2022 00:30:49,8/1/2022 00:30:48,40.35,40.35,8/1/2022 00:30:59,8/1/2022 00:30:58,38.24,38.24,38.24,38.24,8/1/2022 00:40:01,8/1/2022 00:40:01,8/1/2022 00:40:01,8/1/2022 00:40:00,38.49,38.48,8/1/2022 00:40:28,8/1/2022 00:40:28,39.06,39.06,39.06,39.06,39.47,39.47,0.397,0.397,0.397,0.397,0.464,0.464,0
01AUG2022:01:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.7,39.30,39.26,38.66,38.67,8/1/2022 00:45:07,8/1/2022 00:45:07,8/1/2022 00:45:10,8/1/2022 00:45:10,39.62,39.56,8/1/2022 00:45:03,8/1/2022 00:45:03,37.42,37.40,37.59,37.67,8/1/2022 00:52:36,8/1/2022 00:52:37,8/1/2022 00:54:14,8/1/2022 00:54:15,37.67,37.62,8/1/2022 00:52:46,8/1/2022 00:52:46,38.29,38.26,37.97,38.01,38.60,38.55,0.4720,0.4620,0.3090,0.3010,0.4930,0.4930,-0,-0,01AUG2022:00:47:19,0.9,8/1/2022 00:46:16,0.3,345,9.0800,2430,8/1/2022 00:45:01,2370,8/1/2022 00:46:04,2401,12.6,38.98,38.98,38.98,38.98,8/1/2022 00:45:01,8/1/2022 00:45:01,8/1/2022 00:45:01,8/1/2022 00:45:01,39.64,39.64,8/1/2022 00:45:01,8/1/2022 00:45:01,37.56,37.57,37.56,37.56,8/1/2022 00:52:48,8/1/2022 00:52:48,8/1/2022 00:52:49,8/1/2022 00:52:49,37.81,37.81,8/1/2022 00:51:57,8/1/2022 00:51:57,38.14,38.14,38.13,38.13,38.58,38.58,0.334,0.334,0.334,0.334,0.497,0.497,0
01AUG2022:01:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.1,39.75,39.69,38.42,38.41,8/1/2022 01:15:00,8/1/2022 01:15:00,8/1/2022 01:14:58,8/1/2022 01:15:00,39.79,39.74,8/1/2022 01:15:00,8/1/2022 01:15:00,37.90,37.87,37.85,37.87,8/1/2022 01:10:08,8/1/2022 01:10:07,8/1/2022 01:08:38,8/1/2022 01:08:39,38.28,38.23,8/1/2022 01:07:11,8/1/2022 01:07:11,38.69,38.66,38.09,38.10,38.99,38.94,0.3910,0.3830,0.1600,0.1480,0.3520,0.3520,-0,-0,01AUG2022:01:05:28,0.9,8/1/2022 01:02:19,0.0,325,0.1820,2430,8/1/2022 01:00:15,2370,8/1/2022 01:03:39,2401,12.6,38.98,38.98,38.98,38.98,8/1/2022 01:15:00,8/1/2022 01:15:00,8/1/2022 01:15:00,8/1/2022 01:15:00,39.55,39.56,8/1/2022 01:15:00,8/1/2022 01:15:00,37.93,37.93,37.93,37.93,8/1/2022 01:10:20,8/1/2022 01:10:20,8/1/2022 01:10:19,8/1/2022 01:10:19,38.34,38.34,8/1/2022 01:10:47,8/1/2022 01:10:46,38.38,38.38,38.38,38.38,38.95,38.96,0.248,0.248,0.248,0.248,0.321,0.322,0
01AUG2022:01:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.6,39.77,39.71,38.50,38.48,8/1/2022 01:15:01,8/1/2022 01:15:01,8/1/2022 01:15:10,8/1/2022 01:15:10,39.86,39.81,8/1/2022 01:15:01,8/1/2022 01:15:01,37.39,37.36,37.44,37.47,8/1/2022 01:29:00,8/1/2022 01:29:00,8/1/2022 01:29:07,8/1/2022 01:29:09,37.69,37.64,8/1/2022 01:29:31,8/1/2022 01:29:31,38.06,38.03,37.75,37.77,38.41,38.35,0.4090,0.3980,0.2330,0.2230,0.3690,0.3690,-0,-0,01AUG2022:01:17:43,0.0,8/1/2022 01:15:01,0.0,0,0.0000,2430,8/1/2022 01:16:34,2370,8/1/2022 01:15:04,2399,12.4,39.06,39.06,39.06,39.06,8/1/2022 01:15:09,8/1/2022 01:15:09,8/1/2022 01:15:09,8/1/2022 01:15:09,39.72,39.72,8/1/2022 01:15:18,8/1/2022 01:15:18,37.44,37.44,37.44,37.44,8/1/2022 01:29:10,8/1/2022 01:29:09,8/1/2022 01:29:09,8/1/2022 01:29:09,37.85,37.85,8/1/2022 01:29:59,8/1/2022 01:29:58,37.92,37.91,37.91,37.91,38.41,38.41,0.28,0.279,0.279,0.279,0.371,0.37,0
01AUG2022:01:45:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.0,38.99,38.95,37.88,37.89,8/1/2022 01:43:45,8/1/2022 01:43:49,8/1/2022 01:44:58,8/1/2022 01:45:00,39.19,39.14,8/1/2022 01:43:38,8/1/2022 01:43:38,36.68,36.68,36.85,36.91,8/1/2022 01:40:22,8/1/2022 01:40:23,8/1/2022 01:41:06,8/1/2022 01:41:03,37.09,37.04,8/1/2022 01:40:39,8/1/2022 01:40:39,38.00,37.97,37.34,37.39,38.30,38.25,0.5160,0.5000,0.2540,0.2420,0.4730,0.4730,-0,-0,01AUG2022:01:32:31,0.0,8/1/2022 01:30:01,0.0,0,0.0000,2400,8/1/2022 01:30:01,2370,8/1/2022 01:30:46,2396,12.5,38.26,38.26,38.26,38.27,8/1/2022 01:43:53,8/1/2022 01:43:53,8/1/2022 01:43:53,8/1/2022 01:43:53,39.05,39.05,8/1/2022 01:43:56,8/1/2022 01:43:56,36.86,36.86,36.86,36.86,8/1/2022 01:40:46,8/1/2022 01:40:37,8/1/2022 01:40:46,8/1/2022 01:40:46,37.19,37.19,8/1/2022 01:41:01,8/1/2022 01:41:00,37.67,37.67,37.67,37.67,38.26,38.26,0.333,0.332,0.333,0.333,0.45,0.45,0
01AUG2022:02:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.1,39.43,39.37,38.05,38.07,8/1/2022 01:57:46,8/1/2022 01:57:46,8/1/2022 01:46:26,8/1/2022 01:46:26,39.71,39.65,8/1/2022 01:57:49,8/1/2022 01:57:49,36.33,36.32,37.11,37.14,8/1/2022 01:47:00,8/1/2022 01:47:00,8/1/2022 01:48:11,8/1/2022 01:48:10,37.10,37.04,8/1/2022 01:47:24,8/1/2022 01:47:24,38.00,37.96,37.45,37.49,38.31,38.26,0.7570,0.7360,0.2360,0.2260,0.7020,0.7020,-0,-0,01AUG2022:01:53:34,0.0,8/1/2022 01:45:01,0.0,0,0.0000,2400,8/1/2022 01:45:01,2370,8/1/2022 01:45:03,2394,12.6,38.5,38.5,38.51,38.51,8/1/2022 01:57:52,8/1/2022 01:57:52,8/1/2022 01:57:52,8/1/2022 01:57:52,39.49,39.49,8/1/2022 01:57:55,8/1/2022 01:57:55,36.96,36.97,36.97,36.96,8/1/2022 01:48:17,8/1/2022 01:48:17,8/1/2022 01:48:17,8/1/2022 01:48:16,37.22,37.22,8/1/2022 01:47:38,8/1/2022 01:47:38,37.73,37.73,37.73,37.73,38.3,38.3,0.43,0.43,0.43,0.431,0.687,0.687,0
01AUG2022:02:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.0,38.62,38.61,37.64,37.68,8/1/2022 02:10:42,8/1/2022 02:10:42,8/1/2022 02:10:23,8/1/2022 02:10:23,38.87,38.82,8/1/2022 02:10:41,8/1/2022 02:10:41,36.57,36.56,36.79,36.85,8/1/2022 02:11:55,8/1/2022 02:11:55,8/1/2022 02:06:43,8/1/2022 02:06:43,37.15,37.09,8/1/2022 02:11:57,8/1/2022 02:11:57,37.52,37.49,37.08,37.12,37.80,37.75,0.5220,0.5130,0.1930,0.1860,0.4830,0.4830,-0,-0,01AUG2022:02:13:56,0.9,8/1/2022 02:04:03,0.1,6,3.6130,2400,8/1/2022 02:00:01,2370,8/1/2022 02:00:04,2392,12.4,38.07,38.07,38.07,38.07,8/1/2022 02:10:44,8/1/2022 02:10:44,8/1/2022 02:10:44,8/1/2022 02:10:44,38.72,38.72,8/1/2022 02:10:46,8/1/2022 02:10:46,36.79,36.8,36.79,36.79,8/1/2022 02:12:06,8/1/2022 02:12:06,8/1/2022 02:12:05,8/1/2022 02:12:05,37.15,37.15,8/1/2022 02:12:26,8/1/2022 02:12:26,37.31,37.31,37.31,37.31,37.78,37.78,0.332,0.332,0.332,0.332,0.464,0.464,0
01AUG2022:02:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.1,37.95,37.90,37.35,37.40,8/1/2022 02:24:06,8/1/2022 02:24:06,8/1/2022 02:24:08,8/1/2022 02:24:08,38.12,38.07,8/1/2022 02:28:05,8/1/2022 02:28:05,35.55,35.54,36.15,36.22,8/1/2022 02:24:28,8/1/2022 02:24:29,8/1/2022 02:24:40,8/1/2022 02:24:40,36.17,36.12,8/1/2022 02:24:39,8/1/2022 02:24:39,37.31,37.27,36.88,36.92,37.58,37.53,0.5090,0.4970,0.2240,0.2220,0.4280,0.4280,-0,-0,01AUG2022:02:28:09,0.7,8/1/2022 02:24:09,0.0,249,0.1560,2400,8/1/2022 02:15:02,2370,8/1/2022 02:15:01,2390,12.5,37.58,37.58,37.58,37.58,8/1/2022 02:24:09,8/1/2022 02:24:09,8/1/2022 02:24:09,8/1/2022 02:24:09,38.07,38.07,8/1/2022 02:28:09,8/1/2022 02:28:09,35.92,35.92,35.92,35.92,8/1/2022 02:24:42,8/1/2022 02:24:42,8/1/2022 02:24:42,8/1/2022 02:24:42,36.25,36.25,8/1/2022 02:25:02,8/1/2022 02:25:01,37.1,37.1,37.1,37.1,37.56,37.56,0.332,0.332,0.332,0.333,0.387,0.387,0
01AUG2022:02:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.9,38.17,38.10,37.23,37.25,8/1/2022 02:32:47,8/1/2022 02:32:47,8/1/2022 02:32:49,8/1/2022 02:32:50,37.97,37.92,8/1/2022 02:32:47,8/1/2022 02:32:47,35.37,35.36,36.11,36.18,8/1/2022 02:31:01,8/1/2022 02:31:01,8/1/2022 02:31:33,8/1/2022 02:31:33,35.95,35.89,8/1/2022 02:31:08,8/1/2022 02:31:08,36.77,36.74,36.46,36.50,37.05,37.00,0.4870,0.4700,0.1890,0.1780,0.4270,0.4270,-0,-0,01AUG2022:02:30:20,0.7,8/1/2022 02:43:41,0.0,330,4.6370,2400,8/1/2022 02:30:01,2370,8/1/2022 02:30:02,2389,12.5,37.56,37.55,37.56,37.56,8/1/2022 02:32:54,8/1/2022 02:32:54,8/1/2022 02:32:54,8/1/2022 02:32:54,37.78,37.78,8/1/2022 02:33:12,8/1/2022 02:33:11,35.85,35.86,35.85,35.85,8/1/2022 02:31:14,8/1/2022 02:31:14,8/1/2022 02:31:14,8/1/2022 02:31:14,35.97,35.97,8/1/2022 02:31:34,8/1/2022 02:31:33,36.62,36.62,36.62,36.62,37.02,37.02,0.304,0.304,0.304,0.305,0.407,0.407,0
01AUG2022:03:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.7,37.28,37.23,36.68,36.71,8/1/2022 02:45:47,8/1/2022 02:45:48,8/1/2022 02:45:48,8/1/2022 02:45:47,37.53,37.48,8/1/2022 02:45:51,8/1/2022 02:45:51,35.26,35.25,35.58,35.61,8/1/2022 02:55:02,8/1/2022 02:55:00,8/1/2022 02:59:53,8/1/2022 02:59:57,35.73,35.68,8/1/2022 02:55:02,8/1/2022 02:55:02,36.24,36.21,36.04,36.07,36.55,36.50,0.4480,0.4420,0.2950,0.2890,0.4200,0.4200,-0,-0,01AUG2022:02:49:19,0.9,8/1/2022 02:45:09,0.1,0,3.0810,2400,8/1/2022 02:45:01,2370,8/1/2022 02:45:02,2387,12.4,36.96,36.96,36.96,36.96,8/1/2022 02:45:59,8/1/2022 02:45:58,8/1/2022 02:45:58,8/1/2022 02:45:58,37.38,37.38,8/1/2022 02:46:17,8/1/2022 02:46:16,35.51,35.51,35.51,35.51,8/1/2022 02:55:10,8/1/2022 02:55:10,8/1/2022 02:55:10,8/1/2022 02:55:10,35.91,35.91,8/1/2022 02:55:27,8/1/2022 02:55:27,36.15,36.15,36.15,36.15,36.54,36.54,0.352,0.352,0.352,0.352,0.408,0.408,0
01AUG2022:03:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.4,37.59,37.53,36.44,36.42,8/1/2022 03:06:22,8/1/2022 03:06:22,8/1/2022 03:06:24,8/1/2022 03:10:13,37.69,37.63,8/1/2022 03:06:19,8/1/2022 03:06:19,34.68,34.68,35.30,35.34,8/1/2022 03:06:48,8/1/2022 03:06:48,8/1/2022 03:03:03,8/1/2022 03:02:35,35.43,35.38,8/1/2022 03:07:30,8/1/2022 03:07:30,36.25,36.22,35.84,35.88,36.52,36.47,0.5650,0.5540,0.2790,0.2790,0.4910,0.4910,-0,-0,01AUG2022:03:00:09,1.1,8/1/2022 03:01:58,0.1,24,0.6920,2400,8/1/2022 03:00:01,2370,8/1/2022 03:00:02,2386,12.5,36.91,36.91,36.91,36.91,8/1/2022 03:06:32,8/1/2022 03:06:31,8/1/2022 03:06:31,8/1/2022 03:06:31,37.52,37.52,8/1/2022 03:06:37,8/1/2022 03:06:36,35.26,35.26,35.26,35.26,8/1/2022 03:02:40,8/1/2022 03:02:40,8/1/2022 03:02:40,8/1/2022 03:02:40,35.59,35.59,8/1/2022 03:07:54,8/1/2022 03:02:48,36.04,36.04,36.04,36.04,36.49,36.49,0.381,0.38,0.381,0.381,0.465,0.465,0
01AUG2022:03:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.6,38.59,38.50,37.70,37.62,8/1/2022 03:18:18,8/1/2022 03:18:15,8/1/2022 03:18:20,8/1/2022 03:18:21,38.43,38.38,8/1/2022 03:18:21,8/1/2022 03:18:21,34.94,34.96,35.48,35.57,8/1/2022 03:27:15,8/1/2022 03:27:15,8/1/2022 03:16:07,8/1/2022 03:16:13,35.44,35.39,8/1/2022 03:27:53,8/1/2022 03:27:53,36.55,36.51,36.40,36.42,36.83,36.78,0.6390,0.6220,0.4520,0.4330,0.5470,0.5470,-0,-0,01AUG2022:03:21:55,2.2,8/1/2022 03:21:44,0.6,312,60.0200,2400,8/1/2022 03:15:01,2370,8/1/2022 03:15:02,2383,12.5,37.96,37.95,37.96,37.96,8/1/2022 03:18:25,8/1/2022 03:18:25,8/1/2022 03:18:24,8/1/2022 03:18:24,38.1,38.11,8/1/2022 03:18:38,8/1/2022 03:18:37,35.4,35.4,35.4,35.4,8/1/2022 03:27:54,8/1/2022 03:27:54,8/1/2022 03:27:54,8/1/2022 03:27:54,35.77,35.77,8/1/2022 03:16:32,8/1/2022 03:16:31,36.46,36.46,36.46,36.46,36.79,36.79,0.504,0.503,0.504,0.504,0.519,0.519,0
01AUG2022:03:45:00,15min,Peter Sinks,UCC,270,36.9,39.5,35.1,40.01,39.89,39.30,39.21,8/1/2022 03:37:48,8/1/2022 03:37:48,8/1/2022 03:37:49,8/1/2022 03:37:49,39.95,39.89,8/1/2022 03:37:46,8/1/2022 03:37:46,34.78,34.80,35.21,35.25,8/1/2022 03:32:20,8/1/2022 03:32:18,8/1/2022 03:32:21,8/1/2022 03:32:21,35.14,35.09,8/1/2022 03:32:09,8/1/2022 03:32:09,36.77,36.73,36.71,36.72,37.07,37.01,1.1410,1.1130,0.9090,0.8830,1.0470,1.0470,-0,-0,01AUG2022:03:30:50,2.0,8/1/2022 03:39:01,0.8,337,55.4000,2400,8/1/2022 03:30:01,2370,8/1/2022 03:30:02,2382,12.5,39.46,39.46,39.46,39.46,8/1/2022 03:37:52,8/1/2022 03:37:51,8/1/2022 03:37:51,8/1/2022 03:37:51,39.6,39.6,8/1/2022 03:37:56,8/1/2022 03:37:56,35.05,35.05,35.05,35.05,8/1/2022 03:32:30,8/1/2022 03:32:29,8/1/2022 03:32:29,8/1/2022 03:32:29,35.22,35.22,8/1/2022 03:32:38,8/1/2022 03:32:38,36.74,36.74,36.74,36.74,37.05,37.05,0.967,0.967,0.967,0.968,1.023,1.023,0
01AUG2022:04:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,34.8,37.33,37.27,36.48,36.45,8/1/2022 03:57:59,8/1/2022 03:57:59,8/1/2022 03:58:08,8/1/2022 03:58:08,37.39,37.34,8/1/2022 03:47:33,8/1/2022 03:47:33,34.16,34.17,35.15,35.31,8/1/2022 03:53:49,8/1/2022 03:53:48,8/1/2022 03:53:48,8/1/2022 03:53:47,34.84,34.79,8/1/2022 03:53:50,8/1/2022 03:53:50,36.08,36.04,36.01,36.05,36.37,36.31,0.6790,0.6650,0.3150,0.2940,0.5840,0.5840,-0,-0,01AUG2022:03:46:14,2.4,8/1/2022 03:56:04,0.4,344,4.0620,2400,8/1/2022 03:45:01,2370,8/1/2022 03:45:02,2380,12.5,36.76,36.76,36.76,36.77,8/1/2022 03:58:10,8/1/2022 03:58:09,8/1/2022 03:58:09,8/1/2022 03:58:09,37.29,37.29,8/1/2022 03:48:01,8/1/2022 03:48:01,34.78,34.79,34.78,34.78,8/1/2022 03:53:54,8/1/2022 03:53:53,8/1/2022 03:53:53,8/1/2022 03:53:53,34.91,34.91,8/1/2022 03:54:12,8/1/2022 03:54:11,36.05,36.05,36.05,36.05,36.35,36.35,0.456,0.456,0.456,0.457,0.547,0.548,0
01AUG2022:04:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.6,36.50,36.46,35.78,35.78,8/1/2022 04:07:18,8/1/2022 04:07:18,8/1/2022 04:07:30,8/1/2022 04:07:31,36.49,36.44,8/1/2022 04:06:41,8/1/2022 04:06:41,34.12,34.06,34.68,34.72,8/1/2022 04:06:58,8/1/2022 04:06:57,8/1/2022 04:09:52,8/1/2022 04:09:49,34.54,34.49,8/1/2022 04:10:21,8/1/2022 04:10:21,35.42,35.39,35.29,35.32,35.70,35.65,0.5120,0.5020,0.2730,0.2750,0.4240,0.4240,-0,-0,01AUG2022:04:00:53,1.5,8/1/2022 04:13:38,0.1,334,3.9540,2400,8/1/2022 04:00:04,2370,8/1/2022 04:00:01,2378,12.4,35.99,35.98,35.99,35.99,8/1/2022 04:07:31,8/1/2022 04:07:31,8/1/2022 04:07:31,8/1/2022 04:07:31,36.33,36.33,8/1/2022 04:06:52,8/1/2022 04:06:52,34.5,34.5,34.5,34.5,8/1/2022 04:10:01,8/1/2022 04:10:04,8/1/2022 04:10:00,8/1/2022 04:10:00,34.66,34.66,8/1/2022 04:10:28,8/1/2022 04:10:27,35.36,35.36,35.36,35.36,35.68,35.68,0.356,0.356,0.356,0.357,0.393,0.393,0
01AUG2022:04:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,37.45,37.34,36.53,36.44,8/1/2022 04:23:31,8/1/2022 04:23:30,8/1/2022 04:23:32,8/1/2022 04:23:34,37.40,37.34,8/1/2022 04:23:33,8/1/2022 04:23:33,34.14,34.16,34.56,34.55,8/1/2022 04:29:46,8/1/2022 04:29:45,8/1/2022 04:29:57,8/1/2022 04:29:57,34.54,34.49,8/1/2022 04:29:55,8/1/2022 04:29:55,35.44,35.40,35.30,35.31,35.73,35.67,0.7150,0.6890,0.4610,0.4360,0.6180,0.6180,-0,-0,01AUG2022:04:15:41,1.8,8/1/2022 04:20:39,0.3,332,9.3300,2400,8/1/2022 04:15:02,2370,8/1/2022 04:15:01,2377,12.5,36.85,36.85,36.86,36.86,8/1/2022 04:23:35,8/1/2022 04:23:34,8/1/2022 04:23:34,8/1/2022 04:23:34,37.18,37.18,8/1/2022 04:23:36,8/1/2022 04:23:35,34.4,34.4,34.39,34.39,8/1/2022 04:30:00,8/1/2022 04:29:59,8/1/2022 04:29:59,8/1/2022 04:29:59,34.84,34.83,8/1/2022 04:30:00,8/1/2022 04:30:00,35.37,35.37,35.37,35.37,35.71,35.71,0.528,0.528,0.528,0.529,0.582,0.582,0
01AUG2022:04:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,36.05,35.98,35.17,35.21,8/1/2022 04:33:34,8/1/2022 04:33:34,8/1/2022 04:35:05,8/1/2022 04:34:59,36.04,35.99,8/1/2022 04:33:32,8/1/2022 04:33:32,33.67,33.67,34.18,34.23,8/1/2022 04:44:37,8/1/2022 04:44:39,8/1/2022 04:45:00,8/1/2022 04:35:45,34.23,34.17,8/1/2022 04:44:37,8/1/2022 04:44:37,34.88,34.85,34.66,34.70,35.15,35.10,0.4580,0.4440,0.2050,0.2020,0.3860,0.3860,-0,0,01AUG2022:04:44:00,0.7,8/1/2022 04:38:50,0.0,311,0.5240,2400,8/1/2022 04:30:01,2370,8/1/2022 04:30:02,2375,12.5,35.42,35.42,35.42,35.43,8/1/2022 04:33:39,8/1/2022 04:33:38,8/1/2022 04:33:38,8/1/2022 04:33:38,35.87,35.87,8/1/2022 04:33:57,8/1/2022 04:33:57,34,34,34,34,8/1/2022 04:44:50,8/1/2022 04:44:50,8/1/2022 04:44:50,8/1/2022 04:44:50,34.22,34.21,8/1/2022 04:45:00,8/1/2022 04:45:00,34.78,34.78,34.78,34.78,35.13,35.13,0.306,0.306,0.307,0.307,0.347,0.348,0
01AUG2022:05:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.9,35.77,35.72,34.84,34.82,8/1/2022 04:50:33,8/1/2022 04:51:07,8/1/2022 04:50:51,8/1/2022 04:50:55,35.89,35.84,8/1/2022 04:51:09,8/1/2022 04:51:09,33.57,33.57,33.72,33.78,8/1/2022 04:59:17,8/1/2022 04:59:17,8/1/2022 04:59:17,8/1/2022 04:59:16,33.79,33.74,8/1/2022 04:59:17,8/1/2022 04:59:17,34.65,34.62,34.31,34.34,34.92,34.87,0.5390,0.5310,0.2590,0.2550,0.4960,0.4960,0,0,01AUG2022:04:59:59,1.5,8/1/2022 04:58:35,0.1,355,11.1100,2400,8/1/2022 04:45:01,2340,8/1/2022 04:47:03,2373,12.5,35.23,35.23,35.23,35.23,8/1/2022 04:50:42,8/1/2022 04:50:42,8/1/2022 04:50:41,8/1/2022 04:50:41,35.84,35.84,8/1/2022 04:50:51,8/1/2022 04:50:51,33.72,33.72,33.72,33.71,8/1/2022 04:59:26,8/1/2022 04:59:25,8/1/2022 04:59:25,8/1/2022 04:59:25,34.01,34.01,8/1/2022 04:59:22,8/1/2022 04:59:22,34.48,34.48,34.48,34.48,34.89,34.89,0.376,0.376,0.376,0.376,0.479,0.479,0
01AUG2022:05:15:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.1,37.01,36.97,36.39,36.39,8/1/2022 05:14:33,8/1/2022 05:14:33,8/1/2022 05:14:35,8/1/2022 05:14:59,37.10,37.04,8/1/2022 05:10:32,8/1/2022 05:10:32,33.63,33.59,33.94,33.95,8/1/2022 05:05:18,8/1/2022 05:05:18,8/1/2022 05:00:09,8/1/2022 05:00:11,34.24,34.19,8/1/2022 05:00:09,8/1/2022 05:00:09,35.33,35.28,34.95,34.98,35.56,35.50,0.8530,0.8340,0.6410,0.6180,0.7930,0.7930,1,4,01AUG2022:05:15:00,2.2,8/1/2022 05:11:11,0.7,3,68.3600,2400,8/1/2022 05:00:09,2340,8/1/2022 05:01:03,2371,12.4,36.58,36.58,36.58,36.58,8/1/2022 05:14:39,8/1/2022 05:14:38,8/1/2022 05:14:38,8/1/2022 05:14:38,36.97,36.97,8/1/2022 05:10:54,8/1/2022 05:10:54,33.94,33.94,33.93,33.93,8/1/2022 05:00:21,8/1/2022 05:00:21,8/1/2022 05:00:21,8/1/2022 05:00:21,34.17,34.18,8/1/2022 05:00:01,8/1/2022 05:00:01,35.11,35.11,35.11,35.11,35.48,35.49,0.703,0.703,0.703,0.704,0.774,0.774,0
01AUG2022:05:30:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.4,36.67,36.61,36.39,36.40,8/1/2022 05:15:01,8/1/2022 05:15:01,8/1/2022 05:15:01,8/1/2022 05:15:01,36.95,36.89,8/1/2022 05:15:04,8/1/2022 05:15:04,32.85,32.85,33.68,33.70,8/1/2022 05:22:32,8/1/2022 05:22:31,8/1/2022 05:22:37,8/1/2022 05:22:38,33.42,33.37,8/1/2022 05:22:52,8/1/2022 05:22:52,34.55,34.52,34.59,34.63,34.85,34.80,0.6030,0.5880,0.4410,0.4310,0.5550,0.5550,5,7,01AUG2022:05:30:00,1.5,8/1/2022 05:15:27,0.1,324,14.3500,2400,8/1/2022 05:23:37,2340,8/1/2022 05:16:07,2371,12.4,36.47,36.47,36.47,36.47,8/1/2022 05:15:03,8/1/2022 05:15:03,8/1/2022 05:15:03,8/1/2022 05:15:02,36.91,36.91,8/1/2022 05:15:01,8/1/2022 05:15:01,33.35,33.35,33.35,33.34,8/1/2022 05:22:44,8/1/2022 05:22:43,8/1/2022 05:22:43,8/1/2022 05:22:43,33.5,33.5,8/1/2022 05:22:55,8/1/2022 05:22:55,34.59,34.59,34.59,34.59,34.86,34.86,0.49,0.488,0.488,0.488,0.589,0.587,0
01AUG2022:05:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.7,36.44,36.38,35.69,35.76,8/1/2022 05:35:12,8/1/2022 05:35:10,8/1/2022 05:44:57,8/1/2022 05:45:00,36.64,36.59,8/1/2022 05:35:07,8/1/2022 05:35:07,33.29,33.29,33.85,33.86,8/1/2022 05:40:34,8/1/2022 05:40:31,8/1/2022 05:40:43,8/1/2022 05:40:43,33.65,33.59,8/1/2022 05:40:37,8/1/2022 05:40:37,34.88,34.85,34.56,34.60,35.14,35.09,0.7240,0.7070,0.3580,0.3670,0.6710,0.6710,10,14,01AUG2022:05:45:00,1.8,8/1/2022 05:37:30,0.3,96,39.9000,4710,8/1/2022 05:36:53,2340,8/1/2022 05:31:21,3622,12.4,35.91,35.91,35.91,35.91,8/1/2022 05:45:00,8/1/2022 05:45:00,8/1/2022 05:45:00,8/1/2022 05:45:00,36.58,36.58,8/1/2022 05:35:32,8/1/2022 05:35:31,33.64,33.65,33.64,33.64,8/1/2022 05:40:45,8/1/2022 05:40:44,8/1/2022 05:40:44,8/1/2022 05:40:44,33.85,33.85,8/1/2022 05:40:58,8/1/2022 05:40:57,34.71,34.71,34.71,34.71,35.09,35.09,0.497,0.497,0.498,0.499,0.639,0.64,0
01AUG2022:06:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.8,38.04,38.00,37.21,37.20,8/1/2022 05:50:19,8/1/2022 05:59:23,8/1/2022 06:00:00,8/1/2022 05:59:57,38.30,38.24,8/1/2022 05:50:21,8/1/2022 05:50:21,34.21,34.22,34.92,34.92,8/1/2022 05:50:50,8/1/2022 05:50:50,8/1/2022 05:51:00,8/1/2022 05:50:58,34.85,34.79,8/1/2022 05:51:03,8/1/2022 05:51:03,36.22,36.18,35.93,35.97,36.48,36.42,0.9350,0.9170,0.5310,0.5350,0.8470,0.8460,15,19,01AUG2022:06:00:00,1.8,8/1/2022 05:48:12,0.5,11,70.9400,4680,8/1/2022 05:45:01,4650,8/1/2022 05:45:02,4661,12.3,37.37,37.37,37.37,37.37,8/1/2022 05:50:29,8/1/2022 05:50:28,8/1/2022 05:50:28,8/1/2022 05:50:28,38.11,38.12,8/1/2022 05:50:32,8/1/2022 05:50:32,34.65,34.66,34.65,34.65,8/1/2022 05:51:05,8/1/2022 05:51:06,8/1/2022 05:51:05,8/1/2022 05:51:04,34.98,34.98,8/1/2022 05:51:28,8/1/2022 05:51:27,36.06,36.06,36.06,36.06,36.43,36.43,0.695,0.695,0.695,0.696,0.794,0.794,0
01AUG2022:06:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.8,38.45,38.36,37.56,37.49,8/1/2022 06:00:06,8/1/2022 06:00:06,8/1/2022 06:00:08,8/1/2022 06:00:07,38.30,38.24,8/1/2022 06:00:06,8/1/2022 06:00:06,35.40,35.41,35.86,35.90,8/1/2022 06:05:59,8/1/2022 06:05:57,8/1/2022 06:05:00,8/1/2022 06:05:00,35.74,35.69,8/1/2022 06:05:58,8/1/2022 06:05:58,36.65,36.63,36.62,36.65,36.94,36.89,0.5550,0.5450,0.3520,0.3520,0.5080,0.5080,30,62,01AUG2022:06:15:00,2.4,8/1/2022 06:05:52,0.7,121,71.3900,4710,8/1/2022 06:13:36,4650,8/1/2022 06:00:02,4667,12.4,37.71,37.71,37.71,37.71,8/1/2022 06:00:14,8/1/2022 06:00:14,8/1/2022 06:00:14,8/1/2022 06:00:14,37.95,37.95,8/1/2022 06:00:21,8/1/2022 06:00:20,35.72,35.72,35.72,35.71,8/1/2022 06:06:06,8/1/2022 06:06:05,8/1/2022 06:06:05,8/1/2022 06:06:05,35.94,35.94,8/1/2022 06:06:16,8/1/2022 06:06:16,36.64,36.64,36.64,36.64,36.92,36.92,0.437,0.436,0.437,0.437,0.491,0.491,0
01AUG2022:06:30:00,15min,Peter Sinks,UCC,270,39.1,41.4,36.8,41.45,41.41,42.08,42.06,8/1/2022 06:29:25,8/1/2022 06:29:24,8/1/2022 06:26:37,8/1/2022 06:26:36,41.45,41.39,8/1/2022 06:24:39,8/1/2022 06:24:39,36.43,36.43,36.93,36.94,8/1/2022 06:15:03,8/1/2022 06:15:04,8/1/2022 06:15:04,8/1/2022 06:15:02,36.80,36.75,8/1/2022 06:15:04,8/1/2022 06:15:04,39.02,39.01,39.91,39.93,39.29,39.24,1.2220,1.2170,1.5430,1.5280,1.1950,1.1950,125,143,01AUG2022:06:29:55,2.0,8/1/2022 06:25:22,0.5,183,38.6700,4740,8/1/2022 06:24:37,4650,8/1/2022 06:15:02,4694,12.4,41.56,41.56,41.56,41.56,8/1/2022 06:29:33,8/1/2022 06:29:33,8/1/2022 06:29:33,8/1/2022 06:29:32,41.32,41.33,8/1/2022 06:29:47,8/1/2022 06:29:47,36.71,36.71,36.71,36.71,8/1/2022 06:15:09,8/1/2022 06:15:09,8/1/2022 06:15:08,8/1/2022 06:15:08,36.97,36.97,8/1/2022 06:15:22,8/1/2022 06:15:21,39.43,39.43,39.43,39.43,39.2,39.2,1.364,1.363,1.363,1.363,1.181,1.182,0
01AUG2022:06:45:00,15min,Peter Sinks,UCC,270,44.0,48.1,41.3,48.40,48.39,48.73,48.81,8/1/2022 06:44:57,8/1/2022 06:44:57,8/1/2022 06:44:59,8/1/2022 06:45:00,48.41,48.36,8/1/2022 06:44:57,8/1/2022 06:44:57,40.79,40.77,41.86,41.83,8/1/2022 06:30:37,8/1/2022 06:30:37,8/1/2022 06:30:01,8/1/2022 06:30:02,41.14,41.09,8/1/2022 06:30:36,8/1/2022 06:30:36,43.91,43.90,45.03,45.06,44.18,44.12,2.1540,2.1490,1.9950,2.0240,2.1330,2.1330,171,194,01AUG2022:06:45:00,3.1,8/1/2022 06:33:01,0.9,213,51.0300,4770,8/1/2022 06:35:53,4680,8/1/2022 06:30:04,4724,12.4,48.29,48.31,48.31,48.31,8/1/2022 06:45:00,8/1/2022 06:45:00,8/1/2022 06:45:00,8/1/2022 06:45:00,47.99,47.99,8/1/2022 06:45:00,8/1/2022 06:45:00,41.34,41.34,41.34,41.35,8/1/2022 06:30:01,8/1/2022 06:30:01,8/1/2022 06:30:01,8/1/2022 06:30:01,41.24,41.24,8/1/2022 06:30:51,8/1/2022 06:30:50,44.41,44.42,44.42,44.42,44.04,44.04,2.054,2.054,2.055,2.055,2.098,2.099,0
01AUG2022:07:00:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.2,52.39,52.42,53.51,53.47,8/1/2022 06:59:59,8/1/2022 06:59:59,8/1/2022 07:00:00,8/1/2022 07:00:00,52.15,52.09,8/1/2022 06:59:59,8/1/2022 06:59:59,47.79,47.74,48.68,48.77,8/1/2022 06:45:07,8/1/2022 06:45:07,8/1/2022 06:45:08,8/1/2022 06:45:07,48.11,48.06,8/1/2022 06:45:23,8/1/2022 06:45:23,49.84,49.84,51.59,51.57,50.16,50.11,0.8170,0.8310,1.1040,1.0680,0.7970,0.7970,218,244,01AUG2022:06:59:57,1.8,8/1/2022 06:53:08,0.7,191,30.6000,4770,8/1/2022 06:45:24,4710,8/1/2022 06:45:03,4752,12.6,52.61,52.62,52.62,52.63,8/1/2022 07:00:00,8/1/2022 07:00:00,8/1/2022 07:00:00,8/1/2022 07:00:00,51.51,51.52,8/1/2022 07:00:00,8/1/2022 07:00:00,48.33,48.33,48.33,48.33,8/1/2022 06:45:01,8/1/2022 06:45:19,8/1/2022 06:45:19,8/1/2022 06:45:19,48,48.01,8/1/2022 06:45:01,8/1/2022 06:45:01,50.67,50.67,50.67,50.68,50.07,50.07,0.943,0.943,0.943,0.942,0.804,0.803,0
01AUG2022:07:15:00,15min,Peter Sinks,UCC,270,54.5,58.3,52.0,57.68,57.69,60.83,60.93,8/1/2022 07:14:16,8/1/2022 07:14:15,8/1/2022 07:14:55,8/1/2022 07:15:00,57.86,57.81,8/1/2022 07:14:51,8/1/2022 07:14:51,51.25,51.26,53.34,53.25,8/1/2022 07:00:22,8/1/2022 07:00:20,8/1/2022 07:00:23,8/1/2022 07:00:20,51.84,51.79,8/1/2022 07:00:50,8/1/2022 07:00:50,54.36,54.38,57.34,57.37,54.71,54.66,1.7540,1.7590,2.3150,2.3070,1.7380,1.7380,266,291,01AUG2022:07:14:58,0.9,8/1/2022 07:00:33,0.1,211,13.9800,4860,8/1/2022 07:13:59,4740,8/1/2022 07:00:03,4791,12.7,59.08,59.08,59.09,59.09,8/1/2022 07:15:00,8/1/2022 07:15:00,8/1/2022 07:15:00,8/1/2022 07:15:00,57.6,57.61,8/1/2022 07:15:00,8/1/2022 07:15:00,52.39,52.39,52.39,52.39,8/1/2022 07:00:32,8/1/2022 07:00:31,8/1/2022 07:00:31,8/1/2022 07:00:31,51.54,51.56,8/1/2022 07:00:01,8/1/2022 07:00:01,55.81,55.81,55.81,55.81,54.58,54.59,2.001,2.001,2.001,2.001,1.729,1.729,0
01AUG2022:07:30:00,15min,Peter Sinks,UCC,270,60.0,64.2,58.2,63.92,63.93,66.31,66.39,8/1/2022 07:29:33,8/1/2022 07:29:33,8/1/2022 07:30:00,8/1/2022 07:30:00,63.97,63.92,8/1/2022 07:29:33,8/1/2022 07:29:33,57.12,57.14,59.88,59.84,8/1/2022 07:16:09,8/1/2022 07:16:09,8/1/2022 07:17:01,8/1/2022 07:17:00,57.63,57.58,8/1/2022 07:16:10,8/1/2022 07:16:10,59.80,59.84,62.43,62.45,60.22,60.16,1.7450,1.7460,1.5930,1.6240,1.7200,1.7210,320,345,01AUG2022:07:29:18,1.8,8/1/2022 07:20:03,0.1,10,7.4420,4920,8/1/2022 07:28:46,4800,8/1/2022 07:15:02,4845,12.8,64.68,64.68,64.68,64.69,8/1/2022 07:30:00,8/1/2022 07:30:00,8/1/2022 07:30:00,8/1/2022 07:30:00,63.74,63.74,8/1/2022 07:29:57,8/1/2022 07:29:56,58.74,58.74,58.74,58.74,8/1/2022 07:17:07,8/1/2022 07:17:08,8/1/2022 07:17:06,8/1/2022 07:17:06,57.61,57.61,8/1/2022 07:15:01,8/1/2022 07:15:01,61.08,61.08,61.09,61.09,60.09,60.09,1.586,1.587,1.588,1.589,1.677,1.679,0
01AUG2022:07:45:00,15min,Peter Sinks,UCC,270,66.0,68.4,64.1,68.34,68.39,69.07,69.09,8/1/2022 07:43:39,8/1/2022 07:43:39,8/1/2022 07:42:48,8/1/2022 07:43:32,68.57,68.52,8/1/2022 07:43:02,8/1/2022 07:43:02,62.66,62.67,66.34,66.42,8/1/2022 07:30:11,8/1/2022 07:30:11,8/1/2022 07:30:01,8/1/2022 07:30:01,63.36,63.31,8/1/2022 07:30:27,8/1/2022 07:30:27,65.74,65.75,67.55,67.54,66.21,66.16,1.3920,1.3960,0.6570,0.6330,1.3900,1.3900,370,404,01AUG2022:07:45:00,3.7,8/1/2022 07:40:56,1.5,214,36.1700,4950,8/1/2022 07:42:11,4860,8/1/2022 07:30:01,4896,12.9,68.55,68.55,68.55,68.55,8/1/2022 07:43:00,8/1/2022 07:42:59,8/1/2022 07:42:59,8/1/2022 07:42:59,68.31,68.31,8/1/2022 07:43:12,8/1/2022 07:43:11,64.69,64.68,64.69,64.69,8/1/2022 07:30:01,8/1/2022 07:30:01,8/1/2022 07:30:01,8/1/2022 07:30:01,63.45,63.45,8/1/2022 07:30:44,8/1/2022 07:30:43,66.62,66.62,66.62,66.62,66.11,66.12,0.99,0.989,0.989,0.989,1.4,1.399,0
01AUG2022:08:00:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.8,69.64,69.68,70.30,70.31,8/1/2022 07:57:08,8/1/2022 07:57:08,8/1/2022 07:57:07,8/1/2022 07:57:00,69.93,69.88,8/1/2022 07:57:13,8/1/2022 07:57:13,67.26,67.32,68.33,68.37,8/1/2022 07:45:08,8/1/2022 07:45:09,8/1/2022 07:53:53,8/1/2022 07:45:01,67.74,67.69,8/1/2022 07:45:09,8/1/2022 07:45:09,68.28,68.32,69.49,69.52,68.80,68.75,0.4520,0.4540,0.4450,0.4360,0.3930,0.3930,439,485,01AUG2022:07:59:59,9.2,8/1/2022 07:58:53,4.4,353,21.7800,5010,8/1/2022 07:54:17,4890,8/1/2022 07:45:03,4965,13.2,69.79,69.8,69.79,69.79,8/1/2022 07:57:15,8/1/2022 07:57:15,8/1/2022 07:57:15,8/1/2022 07:57:14,69.66,69.66,8/1/2022 07:57:21,8/1/2022 07:57:21,67.73,67.73,67.74,67.75,8/1/2022 07:45:01,8/1/2022 07:45:01,8/1/2022 07:45:01,8/1/2022 07:45:01,67.87,67.87,8/1/2022 07:45:18,8/1/2022 07:45:18,68.89,68.89,68.89,68.89,68.76,68.76,0.374,0.374,0.373,0.373,0.381,0.38,0
01AUG2022:08:15:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.9,70.97,71.02,71.73,71.72,8/1/2022 08:12:18,8/1/2022 08:12:17,8/1/2022 08:11:06,8/1/2022 08:10:58,70.85,70.80,8/1/2022 08:12:23,8/1/2022 08:12:23,68.01,68.02,69.21,69.30,8/1/2022 08:00:34,8/1/2022 08:00:33,8/1/2022 08:04:33,8/1/2022 08:04:33,68.72,68.68,8/1/2022 08:00:01,8/1/2022 08:00:01,69.08,69.13,70.34,70.39,69.61,69.56,0.5630,0.5630,0.6620,0.6450,0.4620,0.4620,474,545,01AUG2022:08:14:09,8.3,8/1/2022 08:00:38,4.0,345,19.3500,5070,8/1/2022 08:09:35,4980,8/1/2022 08:00:03,5030,13.4,71.1,71.1,71.1,71.11,8/1/2022 08:11:03,8/1/2022 08:11:02,8/1/2022 08:11:02,8/1/2022 08:11:02,70.51,70.51,8/1/2022 08:12:33,8/1/2022 08:12:33,68.89,68.88,68.89,68.89,8/1/2022 08:01:14,8/1/2022 08:01:14,8/1/2022 08:01:14,8/1/2022 08:01:14,68.84,68.84,8/1/2022 08:00:12,8/1/2022 08:00:11,69.72,69.73,69.73,69.73,69.57,69.57,0.521,0.521,0.521,0.521,0.428,0.428,0
01AUG2022:08:30:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.1,70.73,70.77,71.33,71.35,8/1/2022 08:15:39,8/1/2022 08:15:37,8/1/2022 08:29:16,8/1/2022 08:29:16,70.95,70.90,8/1/2022 08:29:15,8/1/2022 08:29:15,68.38,68.46,69.30,69.39,8/1/2022 08:25:36,8/1/2022 08:25:36,8/1/2022 08:25:22,8/1/2022 08:25:22,69.04,68.99,8/1/2022 08:25:43,8/1/2022 08:25:43,69.30,69.35,70.42,70.47,69.90,69.85,0.4760,0.4770,0.5340,0.5210,0.4070,0.4070,358,568,01AUG2022:08:26:52,6.6,8/1/2022 08:20:01,3.5,352,23.0900,5070,8/1/2022 08:15:06,4980,8/1/2022 08:26:01,5027,13.5,70.87,70.86,70.87,70.87,8/1/2022 08:15:44,8/1/2022 08:15:43,8/1/2022 08:15:43,8/1/2022 08:15:43,70.6,70.61,8/1/2022 08:29:28,8/1/2022 08:29:27,69.03,69.03,69.03,69.04,8/1/2022 08:25:37,8/1/2022 08:25:37,8/1/2022 08:25:36,8/1/2022 08:25:36,69.15,69.15,8/1/2022 08:25:55,8/1/2022 08:25:54,69.88,69.88,69.88,69.88,69.87,69.87,0.449,0.449,0.449,0.449,0.376,0.376,0
01AUG2022:08:45:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.8,71.46,71.55,72.23,72.24,8/1/2022 08:39:21,8/1/2022 08:39:21,8/1/2022 08:38:38,8/1/2022 08:38:38,71.58,71.54,8/1/2022 08:39:23,8/1/2022 08:39:23,68.90,68.96,69.82,69.91,8/1/2022 08:33:27,8/1/2022 08:33:27,8/1/2022 08:44:38,8/1/2022 08:44:42,69.90,69.85,8/1/2022 08:31:20,8/1/2022 08:31:20,69.81,69.88,70.93,70.98,70.49,70.44,0.4810,0.4810,0.5430,0.5240,0.3200,0.3200,505,678,01AUG2022:08:40:32,5.7,8/1/2022 08:32:10,3.1,338,30.2400,5160,8/1/2022 08:38:24,5010,8/1/2022 08:30:02,5096,13.5,71.36,71.36,71.36,71.37,8/1/2022 08:38:43,8/1/2022 08:32:10,8/1/2022 08:38:42,8/1/2022 08:38:42,71.27,71.27,8/1/2022 08:39:48,8/1/2022 08:39:48,69.62,69.63,69.62,69.62,8/1/2022 08:44:46,8/1/2022 08:44:46,8/1/2022 08:44:46,8/1/2022 08:44:46,70.04,70.04,8/1/2022 08:31:36,8/1/2022 08:31:35,70.41,70.41,70.41,70.41,70.46,70.46,0.386,0.385,0.386,0.387,0.266,0.266,0
01AUG2022:09:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.5,71.61,71.68,71.97,71.95,8/1/2022 08:47:55,8/1/2022 08:47:55,8/1/2022 08:59:18,8/1/2022 08:59:18,71.52,71.48,8/1/2022 08:47:56,8/1/2022 08:47:56,68.85,68.89,69.59,69.53,8/1/2022 08:55:03,8/1/2022 08:55:03,8/1/2022 08:59:53,8/1/2022 08:59:53,69.64,69.59,8/1/2022 08:55:02,8/1/2022 08:55:02,69.69,69.74,70.60,70.63,70.34,70.30,0.4680,0.4680,0.5530,0.5380,0.4020,0.4020,367,709,01AUG2022:08:47:10,5.9,8/1/2022 08:59:34,2.8,349,32.4100,5220,8/1/2022 08:59:18,5070,8/1/2022 08:45:01,5102,13.7,71.36,71.36,71.36,71.36,8/1/2022 08:59:26,8/1/2022 08:59:26,8/1/2022 08:59:26,8/1/2022 08:59:26,71.25,71.25,8/1/2022 08:48:20,8/1/2022 08:48:19,69.37,69.37,69.37,69.37,8/1/2022 08:54:17,8/1/2022 08:54:17,8/1/2022 08:54:16,8/1/2022 08:54:16,69.69,69.69,8/1/2022 08:55:31,8/1/2022 08:55:31,70.17,70.17,70.17,70.17,70.32,70.32,0.456,0.456,0.456,0.456,0.368,0.368,0
01AUG2022:09:15:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.7,72.74,72.76,73.01,73.02,8/1/2022 09:04:08,8/1/2022 09:04:08,8/1/2022 09:04:12,8/1/2022 09:04:12,72.75,72.70,8/1/2022 09:01:36,8/1/2022 09:01:36,69.10,69.18,69.62,69.60,8/1/2022 09:00:14,8/1/2022 09:00:14,8/1/2022 09:00:03,8/1/2022 09:00:03,69.95,69.90,8/1/2022 09:00:01,8/1/2022 09:00:01,70.42,70.49,71.34,71.37,71.08,71.04,0.7130,0.7140,0.7310,0.7260,0.5790,0.5800,505,757,01AUG2022:09:06:20,5.9,8/1/2022 09:04:21,2.5,357,41.3600,5250,8/1/2022 09:00:13,5190,8/1/2022 09:00:06,5226,14.1,72.4,72.39,72.4,72.41,8/1/2022 09:04:16,8/1/2022 09:04:15,8/1/2022 09:04:15,8/1/2022 09:04:15,72.37,72.37,8/1/2022 09:01:41,8/1/2022 09:01:40,69.44,69.44,69.44,69.44,8/1/2022 09:00:04,8/1/2022 09:00:04,8/1/2022 09:00:03,8/1/2022 09:00:03,70,70,8/1/2022 09:00:19,8/1/2022 09:00:18,70.9,70.9,70.9,70.9,71.05,71.05,0.593,0.591,0.592,0.592,0.542,0.542,0
01AUG2022:09:30:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.8,71.97,72.09,72.11,72.12,8/1/2022 09:20:04,8/1/2022 09:20:04,8/1/2022 09:20:12,8/1/2022 09:20:07,72.14,72.10,8/1/2022 09:20:12,8/1/2022 09:20:12,69.05,69.13,69.69,69.78,8/1/2022 09:24:41,8/1/2022 09:24:41,8/1/2022 09:24:42,8/1/2022 09:24:43,69.95,69.91,8/1/2022 09:25:15,8/1/2022 09:25:15,70.03,70.09,70.71,70.77,70.68,70.63,0.4960,0.4950,0.4460,0.4340,0.4010,0.4010,360,828,01AUG2022:09:20:04,6.1,8/1/2022 09:21:32,3.5,341,15.6500,5250,8/1/2022 09:15:01,5190,8/1/2022 09:20:08,5219,14.1,71.74,71.74,71.74,71.75,8/1/2022 09:20:15,8/1/2022 09:20:14,8/1/2022 09:20:14,8/1/2022 09:20:14,71.59,71.59,8/1/2022 09:21:00,8/1/2022 09:20:59,69.52,69.52,69.52,69.51,8/1/2022 09:24:49,8/1/2022 09:24:49,8/1/2022 09:24:49,8/1/2022 09:24:49,70.06,70.05,8/1/2022 09:25:41,8/1/2022 09:25:41,70.4,70.4,70.4,70.4,70.66,70.66,0.407,0.406,0.407,0.408,0.362,0.363,0
01AUG2022:09:45:00,15min,Peter Sinks,UCC,270,70.9,72.0,70.3,71.83,71.91,72.85,72.90,8/1/2022 09:44:51,8/1/2022 09:44:51,8/1/2022 09:41:09,8/1/2022 09:41:10,72.22,72.17,8/1/2022 09:41:58,8/1/2022 09:41:58,69.58,69.63,70.55,70.64,8/1/2022 09:32:38,8/1/2022 09:32:39,8/1/2022 09:30:19,8/1/2022 09:30:19,70.26,70.21,8/1/2022 09:32:46,8/1/2022 09:32:46,70.53,70.59,71.64,71.70,71.17,71.12,0.4490,0.4460,0.5080,0.5110,0.3800,0.3800,360,472,01AUG2022:09:40:12,6.1,8/1/2022 09:42:20,2.5,349,20.3400,5250,8/1/2022 09:30:57,5190,8/1/2022 09:30:01,5219,14.1,72.03,72.03,72.03,72.03,8/1/2022 09:41:52,8/1/2022 09:41:51,8/1/2022 09:41:51,8/1/2022 09:41:51,71.9,71.9,8/1/2022 09:42:13,8/1/2022 09:42:12,70.31,70.31,70.31,70.31,8/1/2022 09:30:29,8/1/2022 09:30:29,8/1/2022 09:30:29,8/1/2022 09:30:29,70.34,70.34,8/1/2022 09:33:04,8/1/2022 09:33:04,71.11,71.11,71.11,71.11,71.13,71.13,0.398,0.398,0.398,0.398,0.348,0.348,0
01AUG2022:10:00:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.8,72.16,72.19,72.82,72.84,8/1/2022 09:47:12,8/1/2022 09:47:11,8/1/2022 09:47:13,8/1/2022 09:47:12,72.52,72.48,8/1/2022 09:47:13,8/1/2022 09:47:13,70.14,70.20,70.78,70.74,8/1/2022 09:54:23,8/1/2022 09:53:13,8/1/2022 09:53:18,8/1/2022 09:53:18,70.86,70.81,8/1/2022 09:55:16,8/1/2022 09:55:16,70.91,70.95,71.72,71.71,71.53,71.49,0.4280,0.4350,0.4370,0.4460,0.3670,0.3670,368,599,01AUG2022:09:48:56,6.6,8/1/2022 09:47:22,3.4,24,24.5200,5220,8/1/2022 09:45:01,5190,8/1/2022 09:45:03,5205,14.1,72.32,72.33,72.33,72.33,8/1/2022 09:47:19,8/1/2022 09:47:18,8/1/2022 09:47:18,8/1/2022 09:47:18,72.3,72.3,8/1/2022 09:47:19,8/1/2022 09:47:19,70.59,70.59,70.59,70.59,8/1/2022 09:53:24,8/1/2022 09:53:24,8/1/2022 09:53:24,8/1/2022 09:53:23,71.01,71.01,8/1/2022 09:58:57,8/1/2022 09:58:56,71.32,71.32,71.32,71.32,71.51,71.51,0.378,0.377,0.378,0.379,0.331,0.331,0
01AUG2022:10:15:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.5,74.74,74.92,74.09,74.09,8/1/2022 10:14:41,8/1/2022 10:13:12,8/1/2022 10:10:36,8/1/2022 10:10:35,74.19,74.14,8/1/2022 10:13:12,8/1/2022 10:13:12,69.96,70.00,70.44,70.43,8/1/2022 10:04:39,8/1/2022 10:04:39,8/1/2022 10:02:06,8/1/2022 10:02:06,70.71,70.66,8/1/2022 10:02:00,8/1/2022 10:02:00,71.34,71.43,71.97,71.95,72.02,71.98,0.8110,0.8550,0.8350,0.8330,0.7630,0.7630,739,1045,01AUG2022:10:12:51,7.9,8/1/2022 10:01:03,3.5,65,53.5100,5250,8/1/2022 10:10:14,5190,8/1/2022 10:00:01,5204,14.1,73.78,73.77,73.78,73.78,8/1/2022 10:13:17,8/1/2022 10:13:17,8/1/2022 10:13:17,8/1/2022 10:13:16,73.58,73.58,8/1/2022 10:13:32,8/1/2022 10:13:31,70.28,70.28,70.28,70.28,8/1/2022 10:04:40,8/1/2022 10:04:39,8/1/2022 10:04:39,8/1/2022 10:04:39,70.74,70.74,8/1/2022 10:02:28,8/1/2022 10:02:27,71.66,71.66,71.66,71.66,71.97,71.97,0.754,0.754,0.754,0.755,0.702,0.703,0
01AUG2022:10:30:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.0,75.38,75.56,74.48,74.56,8/1/2022 10:16:37,8/1/2022 10:16:36,8/1/2022 10:16:42,8/1/2022 10:16:40,74.94,74.90,8/1/2022 10:15:34,8/1/2022 10:15:34,71.15,71.26,71.61,71.56,8/1/2022 10:22:19,8/1/2022 10:26:13,8/1/2022 10:26:17,8/1/2022 10:26:17,72.08,72.04,8/1/2022 10:26:23,8/1/2022 10:26:23,72.57,72.64,72.80,72.79,73.19,73.15,0.8020,0.8170,0.5910,0.6080,0.6170,0.6170,677,1050,01AUG2022:10:25:39,10.5,8/1/2022 10:18:11,4.9,60,29.0100,5220,8/1/2022 10:15:01,5160,8/1/2022 10:17:28,5193,14.0,74.42,74.41,74.42,74.43,8/1/2022 10:16:45,8/1/2022 10:16:45,8/1/2022 10:16:45,8/1/2022 10:16:44,74.46,74.46,8/1/2022 10:17:09,8/1/2022 10:17:08,71.61,71.61,71.61,71.61,8/1/2022 10:26:26,8/1/2022 10:26:26,8/1/2022 10:26:26,8/1/2022 10:26:26,72.36,72.36,8/1/2022 10:26:32,8/1/2022 10:26:31,72.7,72.7,72.7,72.7,73.19,73.19,0.594,0.592,0.594,0.595,0.536,0.536,0
01AUG2022:10:45:00,15min,Peter Sinks,UCC,270,72.4,75.2,71.3,75.87,75.88,75.36,75.36,8/1/2022 10:31:23,8/1/2022 10:31:22,8/1/2022 10:31:23,8/1/2022 10:31:23,75.73,75.69,8/1/2022 10:31:25,8/1/2022 10:31:25,70.57,70.49,70.99,70.90,8/1/2022 10:43:58,8/1/2022 10:43:52,8/1/2022 10:43:52,8/1/2022 10:43:53,71.38,71.34,8/1/2022 10:43:58,8/1/2022 10:43:58,72.09,72.13,72.86,72.87,72.75,72.71,0.9680,0.9730,0.7770,0.7690,0.8250,0.8250,448,816,01AUG2022:10:32:50,9.6,8/1/2022 10:38:38,5.1,17,29.0000,5250,8/1/2022 10:31:01,5160,8/1/2022 10:31:34,5187,14.0,75.23,75.22,75.23,75.24,8/1/2022 10:31:27,8/1/2022 10:31:27,8/1/2022 10:31:27,8/1/2022 10:31:27,75.11,75.11,8/1/2022 10:31:35,8/1/2022 10:31:35,70.87,70.87,70.87,70.87,8/1/2022 10:44:00,8/1/2022 10:44:00,8/1/2022 10:44:00,8/1/2022 10:44:00,71.65,71.65,8/1/2022 10:44:17,8/1/2022 10:44:16,72.49,72.49,72.49,72.49,72.73,72.73,0.787,0.786,0.787,0.789,0.766,0.766,0
01AUG2022:11:00:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.2,75.41,75.51,75.26,75.24,8/1/2022 10:50:00,8/1/2022 10:50:00,8/1/2022 10:50:00,8/1/2022 10:50:00,75.04,74.99,8/1/2022 10:50:00,8/1/2022 10:50:00,70.58,70.59,70.88,70.87,8/1/2022 10:45:57,8/1/2022 10:45:55,8/1/2022 10:45:57,8/1/2022 10:45:57,71.39,71.35,8/1/2022 10:45:59,8/1/2022 10:45:59,72.25,72.28,73.07,73.09,72.96,72.92,0.8490,0.8680,0.8260,0.8250,0.6990,0.7000,532,1058,01AUG2022:10:49:02,9.2,8/1/2022 10:59:44,5.1,7,24.1100,5220,8/1/2022 10:49:52,5160,8/1/2022 10:45:06,5185,14.0,74.68,74.66,74.68,74.69,8/1/2022 10:50:03,8/1/2022 10:50:02,8/1/2022 10:50:02,8/1/2022 10:50:02,74.33,74.33,8/1/2022 10:53:06,8/1/2022 10:53:06,70.89,70.9,70.89,70.89,8/1/2022 10:46:03,8/1/2022 10:46:03,8/1/2022 10:46:03,8/1/2022 10:46:02,71.5,71.5,8/1/2022 10:46:21,8/1/2022 10:46:20,72.67,72.67,72.67,72.67,72.94,72.94,0.746,0.745,0.746,0.747,0.631,0.631,0
01AUG2022:11:15:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.7,72.05,72.12,72.61,72.61,8/1/2022 11:02:42,8/1/2022 11:02:42,8/1/2022 11:00:15,8/1/2022 11:00:15,72.24,72.19,8/1/2022 11:01:25,8/1/2022 11:01:25,68.79,68.79,69.80,69.86,8/1/2022 11:13:05,8/1/2022 11:13:03,8/1/2022 11:13:06,8/1/2022 11:13:05,69.83,69.78,8/1/2022 11:13:04,8/1/2022 11:13:04,70.29,70.32,71.09,71.11,71.00,70.95,0.6610,0.6700,0.6990,0.6860,0.5740,0.5740,409,430,01AUG2022:11:05:29,12.1,8/1/2022 11:04:00,8.1,1,14.6300,5220,8/1/2022 11:07:08,5130,8/1/2022 11:03:17,5182,14.0,72,72,72,72,8/1/2022 11:00:18,8/1/2022 11:00:18,8/1/2022 11:00:18,8/1/2022 11:00:17,72.21,72.19,8/1/2022 11:00:01,8/1/2022 11:00:01,69.49,69.49,69.49,69.49,8/1/2022 11:13:15,8/1/2022 11:13:14,8/1/2022 11:13:14,8/1/2022 11:13:14,70,70,8/1/2022 11:13:24,8/1/2022 11:13:23,70.72,70.72,70.72,70.72,71,71,0.634,0.634,0.634,0.634,0.555,0.554,0
01AUG2022:11:30:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.5,71.65,71.69,71.70,71.70,8/1/2022 11:22:43,8/1/2022 11:22:43,8/1/2022 11:22:44,8/1/2022 11:22:44,71.88,71.84,8/1/2022 11:22:43,8/1/2022 11:22:43,68.80,68.80,69.49,69.54,8/1/2022 11:17:01,8/1/2022 11:17:01,8/1/2022 11:17:22,8/1/2022 11:17:25,69.61,69.57,8/1/2022 11:17:14,8/1/2022 11:17:14,69.81,69.83,70.49,70.50,70.52,70.47,0.5050,0.5130,0.4230,0.4170,0.4390,0.4390,422,485,01AUG2022:11:27:45,12.9,8/1/2022 11:16:32,7.8,8,14.1400,5220,8/1/2022 11:19:55,5130,8/1/2022 11:15:06,5191,14.0,71.36,71.36,71.37,71.37,8/1/2022 11:22:49,8/1/2022 11:22:49,8/1/2022 11:22:49,8/1/2022 11:22:49,71.62,71.62,8/1/2022 11:23:07,8/1/2022 11:23:07,69.31,69.32,69.32,69.31,8/1/2022 11:17:26,8/1/2022 11:17:26,8/1/2022 11:17:25,8/1/2022 11:17:25,69.75,69.74,8/1/2022 11:17:31,8/1/2022 11:17:31,70.16,70.16,70.16,70.16,70.49,70.49,0.417,0.416,0.417,0.418,0.412,0.412,0
01AUG2022:11:45:00,15min,Peter Sinks,UCC,270,70.5,72.0,70.1,72.20,72.29,72.23,72.24,8/1/2022 11:44:46,8/1/2022 11:44:46,8/1/2022 11:44:48,8/1/2022 11:44:48,72.48,72.43,8/1/2022 11:44:48,8/1/2022 11:44:48,69.19,69.15,70.03,70.01,8/1/2022 11:33:40,8/1/2022 11:33:40,8/1/2022 11:31:00,8/1/2022 11:31:00,70.07,70.02,8/1/2022 11:36:39,8/1/2022 11:36:39,70.17,70.20,70.95,70.98,70.87,70.83,0.5480,0.5560,0.3510,0.3540,0.4440,0.4440,446,685,01AUG2022:11:41:24,10.7,8/1/2022 11:38:32,6.3,2,16.1100,5220,8/1/2022 11:30:05,5040,8/1/2022 11:38:04,5108,13.6,71.94,71.94,71.94,71.94,8/1/2022 11:44:54,8/1/2022 11:44:54,8/1/2022 11:44:54,8/1/2022 11:44:54,72.09,72.1,8/1/2022 11:45:00,8/1/2022 11:45:00,69.95,69.95,69.95,69.95,8/1/2022 11:36:45,8/1/2022 11:36:45,8/1/2022 11:36:45,8/1/2022 11:36:45,70.23,70.23,8/1/2022 11:34:51,8/1/2022 11:34:50,70.56,70.56,70.56,70.56,70.83,70.83,0.386,0.386,0.387,0.389,0.368,0.369,0
01AUG2022:12:00:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.1,74.06,74.08,73.58,73.62,8/1/2022 11:55:19,8/1/2022 11:55:19,8/1/2022 11:55:19,8/1/2022 11:55:19,73.97,73.93,8/1/2022 11:55:19,8/1/2022 11:55:19,70.02,70.09,71.01,71.04,8/1/2022 11:46:17,8/1/2022 11:46:17,8/1/2022 11:46:17,8/1/2022 11:53:27,71.11,71.07,8/1/2022 11:46:00,8/1/2022 11:46:00,71.53,71.56,72.15,72.17,72.23,72.18,0.7260,0.7330,0.5170,0.5140,0.5690,0.5700,572,706,01AUG2022:11:51:16,10.7,8/1/2022 11:50:01,6.7,7,21.5000,5100,8/1/2022 11:45:15,5040,8/1/2022 11:46:51,5070,13.6,73.37,73.36,73.36,73.37,8/1/2022 11:55:22,8/1/2022 11:55:22,8/1/2022 11:55:22,8/1/2022 11:55:21,73.48,73.48,8/1/2022 11:55:36,8/1/2022 11:55:36,70.81,70.8,70.81,70.81,8/1/2022 11:46:01,8/1/2022 11:46:00,8/1/2022 11:46:00,8/1/2022 11:46:00,71.31,71.31,8/1/2022 11:46:26,8/1/2022 11:46:25,71.85,71.85,71.85,71.85,72.2,72.2,0.531,0.53,0.531,0.532,0.514,0.515,0
01AUG2022:12:15:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.8,75.41,75.45,75.43,75.47,8/1/2022 12:12:08,8/1/2022 12:12:08,8/1/2022 12:12:08,8/1/2022 12:12:08,75.16,75.11,8/1/2022 12:11:08,8/1/2022 12:11:08,70.69,70.73,72.02,72.11,8/1/2022 12:02:30,8/1/2022 12:02:30,8/1/2022 12:02:46,8/1/2022 12:02:46,71.84,71.79,8/1/2022 12:02:33,8/1/2022 12:02:33,72.73,72.77,73.66,73.70,73.43,73.39,1.0390,1.0600,0.7770,0.7680,0.8090,0.8100,787,1150,01AUG2022:12:04:57,10.7,8/1/2022 12:01:14,6.4,356,16.9000,5100,8/1/2022 12:03:06,5040,8/1/2022 12:00:01,5058,13.6,74.77,74.77,74.77,74.77,8/1/2022 12:14:08,8/1/2022 12:14:08,8/1/2022 12:14:08,8/1/2022 12:14:08,74.86,74.86,8/1/2022 12:11:12,8/1/2022 12:11:11,71.67,71.68,71.67,71.67,8/1/2022 12:02:43,8/1/2022 12:02:43,8/1/2022 12:02:43,8/1/2022 12:02:43,72.02,72.02,8/1/2022 12:02:49,8/1/2022 12:02:48,73.2,73.2,73.2,73.2,73.38,73.38,0.787,0.785,0.786,0.788,0.741,0.741,0
01AUG2022:12:30:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.7,77.60,77.68,77.11,77.10,8/1/2022 12:27:29,8/1/2022 12:22:01,8/1/2022 12:22:02,8/1/2022 12:22:02,76.98,76.94,8/1/2022 12:22:01,8/1/2022 12:22:01,71.25,71.29,72.63,72.78,8/1/2022 12:23:02,8/1/2022 12:23:01,8/1/2022 12:24:02,8/1/2022 12:24:02,72.74,72.69,8/1/2022 12:15:11,8/1/2022 12:15:11,73.80,73.84,74.50,74.53,74.48,74.43,1.2320,1.2490,0.8520,0.8410,0.9330,0.9340,903,1293,01AUG2022:12:17:43,9.9,8/1/2022 12:18:26,5.0,6,28.3000,5070,8/1/2022 12:15:03,5010,8/1/2022 12:15:39,5043,13.5,76.54,76.53,76.54,76.56,8/1/2022 12:22:03,8/1/2022 12:22:02,8/1/2022 12:22:02,8/1/2022 12:22:02,76.3,76.3,8/1/2022 12:19:01,8/1/2022 12:19:00,72.51,72.52,72.51,72.5,8/1/2022 12:23:10,8/1/2022 12:23:09,8/1/2022 12:23:09,8/1/2022 12:23:09,72.92,72.92,8/1/2022 12:15:34,8/1/2022 12:15:34,74.14,74.15,74.15,74.15,74.43,74.43,0.877,0.875,0.878,0.881,0.811,0.811,0
01AUG2022:12:45:00,15min,Peter Sinks,UCC,270,75.0,78.2,73.2,79.04,79.21,78.44,78.54,8/1/2022 12:34:35,8/1/2022 12:37:47,8/1/2022 12:37:47,8/1/2022 12:37:47,78.83,78.78,8/1/2022 12:37:48,8/1/2022 12:37:48,72.11,72.12,73.04,73.13,8/1/2022 12:36:24,8/1/2022 12:36:19,8/1/2022 12:42:37,8/1/2022 12:42:36,73.22,73.17,8/1/2022 12:36:25,8/1/2022 12:36:25,74.66,74.72,75.34,75.36,75.36,75.31,1.4840,1.5060,1.0840,1.0840,1.1840,1.1850,1047,1224,01AUG2022:12:43:36,14.5,8/1/2022 12:35:02,5.4,20,39.9800,5100,8/1/2022 12:44:00,4980,8/1/2022 12:35:01,5028,13.5,78.16,78.15,78.15,78.16,8/1/2022 12:37:50,8/1/2022 12:37:50,8/1/2022 12:37:49,8/1/2022 12:37:49,78.25,78.26,8/1/2022 12:35:00,8/1/2022 12:35:00,72.84,72.84,72.84,72.84,8/1/2022 12:42:43,8/1/2022 12:42:43,8/1/2022 12:42:42,8/1/2022 12:42:42,73.53,73.53,8/1/2022 12:36:49,8/1/2022 12:36:49,75.03,75.03,75.03,75.03,75.34,75.34,1.109,1.107,1.109,1.111,1.061,1.062,0
01AUG2022:13:00:00,15min,Peter Sinks,UCC,270,74.9,76.7,73.3,77.42,77.45,76.88,76.98,8/1/2022 12:48:10,8/1/2022 12:48:10,8/1/2022 12:48:10,8/1/2022 12:48:10,77.27,77.23,8/1/2022 12:48:10,8/1/2022 12:48:10,72.26,72.27,72.75,72.71,8/1/2022 12:59:09,8/1/2022 12:59:09,8/1/2022 12:59:15,8/1/2022 12:59:10,73.58,73.54,8/1/2022 12:55:50,8/1/2022 12:55:50,74.55,74.59,75.02,75.03,75.26,75.22,1.0000,1.0160,0.7670,0.7730,0.7960,0.7970,634,1220,01AUG2022:12:52:36,13.4,8/1/2022 12:47:54,6.8,22,27.5400,5040,8/1/2022 12:45:02,4980,8/1/2022 12:47:50,5019,13.5,76.59,76.58,76.59,76.6,8/1/2022 12:48:18,8/1/2022 12:48:18,8/1/2022 12:48:18,8/1/2022 12:48:17,76.89,76.89,8/1/2022 12:48:37,8/1/2022 12:48:36,72.8,72.81,72.81,72.8,8/1/2022 12:59:21,8/1/2022 12:59:21,8/1/2022 12:59:21,8/1/2022 12:59:20,73.78,73.78,8/1/2022 12:55:56,8/1/2022 12:55:55,74.79,74.79,74.79,74.79,75.24,75.24,0.76,0.758,0.76,0.762,0.713,0.713,0
01AUG2022:13:15:00,15min,Peter Sinks,UCC,270,74.9,77.8,73.3,79.60,79.69,77.93,78.02,8/1/2022 13:06:23,8/1/2022 13:06:23,8/1/2022 13:14:16,8/1/2022 13:06:23,78.44,78.40,8/1/2022 13:14:15,8/1/2022 13:14:15,72.00,72.03,73.14,73.08,8/1/2022 13:03:40,8/1/2022 13:03:40,8/1/2022 13:09:59,8/1/2022 13:10:01,73.37,73.32,8/1/2022 13:03:40,8/1/2022 13:03:40,74.55,74.59,74.96,74.96,75.29,75.24,1.2650,1.2760,1.0010,1.0240,1.0370,1.0380,924,1188,01AUG2022:13:02:53,13.8,8/1/2022 13:02:02,7.1,27,27.3500,5070,8/1/2022 13:05:50,4980,8/1/2022 13:01:55,5017,13.4,77.86,77.85,77.86,77.87,8/1/2022 13:14:18,8/1/2022 13:14:18,8/1/2022 13:14:18,8/1/2022 13:14:18,77.77,77.77,8/1/2022 13:06:49,8/1/2022 13:06:49,73,73.01,73,72.99,8/1/2022 13:03:50,8/1/2022 13:03:50,8/1/2022 13:03:50,8/1/2022 13:03:50,73.56,73.56,8/1/2022 13:04:07,8/1/2022 13:04:06,74.76,74.76,74.76,74.76,75.26,75.26,0.999,0.998,1,1.001,0.948,0.949,0
01AUG2022:13:30:00,15min,Peter Sinks,UCC,270,75.6,77.8,73.9,79.32,79.40,78.71,78.70,8/1/2022 13:29:30,8/1/2022 13:29:30,8/1/2022 13:29:33,8/1/2022 13:29:33,78.75,78.71,8/1/2022 13:29:33,8/1/2022 13:29:33,72.68,72.74,73.53,73.65,8/1/2022 13:17:44,8/1/2022 13:17:43,8/1/2022 13:17:44,8/1/2022 13:25:07,73.76,73.71,8/1/2022 13:25:29,8/1/2022 13:25:29,75.19,75.24,75.76,75.79,75.97,75.92,1.2400,1.2580,0.9980,1.0010,0.9190,0.9200,955,1111,01AUG2022:13:18:25,14.7,8/1/2022 13:24:02,6.1,5,27.3700,5070,8/1/2022 13:26:23,4950,8/1/2022 13:24:01,5013,13.5,78.03,78.02,78.03,78.04,8/1/2022 13:29:36,8/1/2022 13:29:36,8/1/2022 13:29:35,8/1/2022 13:29:35,77.49,77.49,8/1/2022 13:27:08,8/1/2022 13:27:07,73.56,73.56,73.56,73.55,8/1/2022 13:17:53,8/1/2022 13:25:19,8/1/2022 13:25:19,8/1/2022 13:17:52,74.16,74.16,8/1/2022 13:25:37,8/1/2022 13:25:36,75.5,75.5,75.5,75.5,75.94,75.94,0.935,0.932,0.935,0.937,0.802,0.802,0
01AUG2022:13:45:00,15min,Peter Sinks,UCC,270,75.8,78.8,74.1,79.77,79.86,79.19,79.26,8/1/2022 13:39:34,8/1/2022 13:39:34,8/1/2022 13:39:34,8/1/2022 13:39:34,79.51,79.47,8/1/2022 13:39:34,8/1/2022 13:39:34,73.13,73.10,73.66,73.63,8/1/2022 13:32:51,8/1/2022 13:32:46,8/1/2022 13:35:49,8/1/2022 13:35:49,74.13,74.09,8/1/2022 13:32:52,8/1/2022 13:32:52,75.42,75.46,75.78,75.78,76.11,76.06,1.2020,1.2380,0.9560,0.9860,0.9360,0.9370,880,1147,01AUG2022:13:38:47,9.9,8/1/2022 13:43:22,5.5,39,29.1900,5040,8/1/2022 13:30:05,4980,8/1/2022 13:31:03,5007,13.4,78.91,78.91,78.92,78.92,8/1/2022 13:39:35,8/1/2022 13:39:35,8/1/2022 13:39:35,8/1/2022 13:39:35,78.68,78.69,8/1/2022 13:39:45,8/1/2022 13:39:44,73.75,73.76,73.75,73.75,8/1/2022 13:35:54,8/1/2022 13:35:54,8/1/2022 13:35:53,8/1/2022 13:35:53,74.54,74.54,8/1/2022 13:33:06,8/1/2022 13:33:05,75.62,75.62,75.62,75.62,76.1,76.1,0.929,0.927,0.929,0.932,0.815,0.816,0
01AUG2022:14:00:00,15min,Peter Sinks,UCC,270,76.0,78.6,74.7,79.60,79.63,79.00,78.98,8/1/2022 13:52:23,8/1/2022 13:52:23,8/1/2022 13:52:24,8/1/2022 13:52:23,79.36,79.31,8/1/2022 13:52:24,8/1/2022 13:52:24,73.71,73.83,74.43,74.39,8/1/2022 13:45:51,8/1/2022 13:59:58,8/1/2022 13:59:24,8/1/2022 13:59:24,74.66,74.62,8/1/2022 13:59:57,8/1/2022 13:59:57,75.55,75.65,76.35,76.39,76.37,76.32,1.0570,1.0590,0.8170,0.8260,0.7980,0.7990,703,1033,01AUG2022:13:46:37,8.5,8/1/2022 13:52:32,3.3,352,41.7000,5040,8/1/2022 13:46:10,4980,8/1/2022 13:45:02,5006,13.4,78.71,78.68,78.7,78.72,8/1/2022 13:52:28,8/1/2022 13:52:28,8/1/2022 13:52:27,8/1/2022 13:52:27,78.59,78.59,8/1/2022 13:52:44,8/1/2022 13:52:43,74.46,74.46,74.46,74.45,8/1/2022 13:59:27,8/1/2022 13:59:27,8/1/2022 13:59:27,8/1/2022 13:59:27,74.92,74.92,8/1/2022 14:00:00,8/1/2022 14:00:00,75.99,75.99,75.99,75.99,76.36,76.36,0.784,0.782,0.784,0.786,0.689,0.69,0
01AUG2022:14:15:00,15min,Peter Sinks,UCC,270,75.4,77.6,74.1,78.36,78.50,77.70,77.75,8/1/2022 14:14:26,8/1/2022 14:14:26,8/1/2022 14:14:38,8/1/2022 14:14:38,78.15,78.10,8/1/2022 14:14:38,8/1/2022 14:14:38,72.77,72.84,73.98,74.03,8/1/2022 14:13:40,8/1/2022 14:13:39,8/1/2022 14:13:40,8/1/2022 14:12:51,74.06,74.01,8/1/2022 14:12:55,8/1/2022 14:12:55,75.03,75.09,75.70,75.71,75.74,75.69,1.0690,1.0920,0.7170,0.7220,0.7680,0.7690,788,1339,01AUG2022:14:09:38,13.4,8/1/2022 14:13:14,6.6,17,40.6100,5040,8/1/2022 14:00:24,4950,8/1/2022 14:11:13,5002,13.3,77.61,77.6,77.61,77.62,8/1/2022 14:14:39,8/1/2022 14:14:39,8/1/2022 14:14:38,8/1/2022 14:14:38,77.57,77.58,8/1/2022 14:14:49,8/1/2022 14:14:49,73.7,73.7,73.7,73.7,8/1/2022 14:12:59,8/1/2022 14:12:59,8/1/2022 14:12:59,8/1/2022 14:12:58,74.4,74.4,8/1/2022 14:13:12,8/1/2022 14:13:11,75.37,75.37,75.37,75.37,75.68,75.68,0.731,0.729,0.731,0.733,0.637,0.639,0
01AUG2022:14:30:00,15min,Peter Sinks,UCC,270,75.2,77.6,74.0,78.35,78.44,78.04,78.08,8/1/2022 14:17:09,8/1/2022 14:17:09,8/1/2022 14:17:49,8/1/2022 14:17:49,78.15,78.10,8/1/2022 14:17:41,8/1/2022 14:17:41,72.56,72.50,73.71,73.81,8/1/2022 14:30:00,8/1/2022 14:30:00,8/1/2022 14:16:27,8/1/2022 14:16:27,73.91,73.86,8/1/2022 14:30:00,8/1/2022 14:30:00,74.78,74.81,75.67,75.71,75.55,75.51,1.1300,1.1580,0.7850,0.7660,0.8110,0.8110,899,1206,01AUG2022:14:20:00,14.7,8/1/2022 14:19:36,8.0,356,15.1200,5040,8/1/2022 14:15:38,4950,8/1/2022 14:19:32,5002,13.4,77.52,77.51,77.52,77.53,8/1/2022 14:17:50,8/1/2022 14:17:49,8/1/2022 14:17:49,8/1/2022 14:17:49,77.68,77.68,8/1/2022 14:17:57,8/1/2022 14:17:56,73.67,73.68,73.67,73.66,8/1/2022 14:16:30,8/1/2022 14:16:29,8/1/2022 14:16:29,8/1/2022 14:16:29,74.42,74.42,8/1/2022 14:27:18,8/1/2022 14:27:18,75.26,75.26,75.26,75.26,75.58,75.57,0.781,0.779,0.781,0.784,0.699,0.699,0
01AUG2022:14:45:00,15min,Peter Sinks,UCC,270,75.5,77.1,74.2,77.92,78.00,77.76,77.75,8/1/2022 14:39:12,8/1/2022 14:39:12,8/1/2022 14:39:12,8/1/2022 14:39:12,77.69,77.65,8/1/2022 14:39:13,8/1/2022 14:39:13,72.64,72.65,74.29,74.36,8/1/2022 14:30:01,8/1/2022 14:30:01,8/1/2022 14:32:48,8/1/2022 14:32:48,73.83,73.79,8/1/2022 14:30:02,8/1/2022 14:30:02,75.15,75.16,75.81,75.82,75.83,75.79,0.9250,0.9470,0.6810,0.6710,0.6660,0.6660,838,1093,01AUG2022:14:30:21,14.7,8/1/2022 14:40:38,8.4,5,21.3700,5040,8/1/2022 14:30:08,4980,8/1/2022 14:30:03,5003,13.4,77.08,77.07,77.08,77.08,8/1/2022 14:39:16,8/1/2022 14:39:16,8/1/2022 14:39:16,8/1/2022 14:39:16,77.06,77.06,8/1/2022 14:41:00,8/1/2022 14:40:59,74.01,74.02,74.01,74,8/1/2022 14:30:03,8/1/2022 14:30:03,8/1/2022 14:30:02,8/1/2022 14:30:02,74.41,74.41,8/1/2022 14:30:08,8/1/2022 14:30:08,75.47,75.47,75.48,75.48,75.79,75.79,0.659,0.656,0.658,0.66,0.594,0.594,0
01AUG2022:15:00:00,15min,Peter Sinks,UCC,270,75.7,77.8,74.5,79.32,79.47,78.60,78.58,8/1/2022 14:49:24,8/1/2022 14:49:24,8/1/2022 14:49:27,8/1/2022 14:49:27,78.60,78.56,8/1/2022 14:49:29,8/1/2022 14:49:29,73.24,73.21,74.56,74.55,8/1/2022 14:55:28,8/1/2022 14:55:28,8/1/2022 14:55:37,8/1/2022 14:55:36,74.36,74.31,8/1/2022 14:55:30,8/1/2022 14:55:30,75.35,75.36,76.19,76.21,76.04,76.00,0.9080,0.9260,0.8060,0.8100,0.6930,0.6940,638,1077,01AUG2022:14:52:21,12.7,8/1/2022 14:56:40,7.1,11,20.3800,5040,8/1/2022 14:46:18,4980,8/1/2022 14:45:02,5003,13.4,78.13,78.12,78.14,78.15,8/1/2022 14:49:32,8/1/2022 14:49:32,8/1/2022 14:49:32,8/1/2022 14:49:32,77.56,77.56,8/1/2022 14:49:43,8/1/2022 14:49:42,74.28,74.29,74.28,74.27,8/1/2022 14:55:39,8/1/2022 14:55:38,8/1/2022 14:55:38,8/1/2022 14:55:38,74.62,74.62,8/1/2022 14:55:46,8/1/2022 14:55:45,75.78,75.78,75.78,75.78,76.02,76.02,0.717,0.714,0.717,0.719,0.608,0.608,0
01AUG2022:15:15:00,15min,Peter Sinks,UCC,270,74.4,75.6,73.7,75.84,75.86,75.74,75.73,8/1/2022 15:05:53,8/1/2022 15:05:52,8/1/2022 15:01:13,8/1/2022 15:01:12,75.87,75.83,8/1/2022 15:05:53,8/1/2022 15:05:53,72.72,72.79,73.77,73.81,8/1/2022 15:13:30,8/1/2022 15:13:29,8/1/2022 15:02:18,8/1/2022 15:02:19,73.75,73.71,8/1/2022 15:02:23,8/1/2022 15:02:23,74.05,74.07,74.74,74.75,74.78,74.73,0.5700,0.5840,0.3640,0.3670,0.4440,0.4450,378,396,01AUG2022:15:15:00,12.7,8/1/2022 15:01:32,7.2,8,17.6000,5040,8/1/2022 15:03:06,4980,8/1/2022 15:00:01,5008,13.4,75.4,75.39,75.39,75.4,8/1/2022 15:01:19,8/1/2022 15:01:18,8/1/2022 15:01:18,8/1/2022 15:01:18,75.87,75.86,8/1/2022 15:00:01,8/1/2022 15:00:01,73.45,73.46,73.46,73.45,8/1/2022 15:02:27,8/1/2022 15:02:27,8/1/2022 15:02:26,8/1/2022 15:02:26,74.02,74.02,8/1/2022 15:14:38,8/1/2022 15:14:37,74.41,74.41,74.41,74.41,74.78,74.77,0.4,0.398,0.4,0.401,0.399,0.399,0
01AUG2022:15:30:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.5,75.80,75.86,75.52,75.51,8/1/2022 15:19:49,8/1/2022 15:19:49,8/1/2022 15:19:49,8/1/2022 15:19:49,75.87,75.83,8/1/2022 15:19:49,8/1/2022 15:19:49,72.31,72.28,73.35,73.42,8/1/2022 15:28:23,8/1/2022 15:28:23,8/1/2022 15:28:25,8/1/2022 15:28:25,73.53,73.48,8/1/2022 15:28:24,8/1/2022 15:28:24,73.68,73.71,74.47,74.49,74.42,74.37,0.5890,0.6020,0.3860,0.3810,0.4630,0.4630,386,513,01AUG2022:15:30:00,10.5,8/1/2022 15:27:23,6.6,359,16.6500,5040,8/1/2022 15:15:03,4980,8/1/2022 15:24:24,5021,13.5,75.18,75.17,75.17,75.18,8/1/2022 15:19:53,8/1/2022 15:19:53,8/1/2022 15:19:53,8/1/2022 15:19:52,75.45,75.45,8/1/2022 15:20:12,8/1/2022 15:20:11,73.2,73.21,73.2,73.19,8/1/2022 15:28:31,8/1/2022 15:28:31,8/1/2022 15:28:31,8/1/2022 15:28:31,73.8,73.8,8/1/2022 15:28:51,8/1/2022 15:28:50,74.1,74.1,74.09,74.09,74.4,74.4,0.418,0.417,0.418,0.419,0.41,0.411,0
01AUG2022:15:45:00,15min,Peter Sinks,UCC,270,74.5,76.8,73.4,78.03,78.13,77.27,77.26,8/1/2022 15:38:06,8/1/2022 15:38:06,8/1/2022 15:38:52,8/1/2022 15:38:52,76.93,76.89,8/1/2022 15:38:08,8/1/2022 15:38:08,72.52,72.43,73.34,73.37,8/1/2022 15:36:27,8/1/2022 15:36:30,8/1/2022 15:32:43,8/1/2022 15:32:42,73.60,73.56,8/1/2022 15:32:44,8/1/2022 15:32:44,74.14,74.17,74.88,74.92,74.90,74.86,1.0480,1.0600,0.9640,0.9520,0.8700,0.8710,652,868,01AUG2022:15:36:07,12.3,8/1/2022 15:40:45,6.8,352,20.3900,5070,8/1/2022 15:37:58,4980,8/1/2022 15:40:46,5030,13.5,76.85,76.84,76.85,76.86,8/1/2022 15:38:15,8/1/2022 15:38:15,8/1/2022 15:38:15,8/1/2022 15:38:14,76.81,76.81,8/1/2022 15:38:34,8/1/2022 15:38:34,73.13,73.13,73.13,73.14,8/1/2022 15:32:54,8/1/2022 15:32:54,8/1/2022 15:32:54,8/1/2022 15:32:53,73.7,73.7,8/1/2022 15:33:12,8/1/2022 15:33:12,74.52,74.52,74.52,74.52,74.87,74.87,0.909,0.907,0.909,0.91,0.813,0.813,0
01AUG2022:16:00:00,15min,Peter Sinks,UCC,270,75.2,77.8,74.2,77.93,78.01,78.44,78.48,8/1/2022 15:52:12,8/1/2022 15:51:53,8/1/2022 15:52:13,8/1/2022 15:52:13,78.29,78.25,8/1/2022 15:52:13,8/1/2022 15:52:13,73.46,73.32,73.95,74.03,8/1/2022 15:54:11,8/1/2022 15:53:07,8/1/2022 15:45:01,8/1/2022 15:45:01,74.43,74.39,8/1/2022 15:48:27,8/1/2022 15:48:27,74.87,74.90,75.91,75.93,75.58,75.54,0.9400,0.9500,0.7980,0.7910,0.7270,0.7270,575,770,01AUG2022:15:47:11,11.0,8/1/2022 15:58:44,4.6,6,31.0900,5070,8/1/2022 15:55:45,4980,8/1/2022 15:47:03,5020,13.5,77.9,77.89,77.9,77.91,8/1/2022 15:52:15,8/1/2022 15:52:14,8/1/2022 15:52:14,8/1/2022 15:52:14,77.67,77.67,8/1/2022 15:52:21,8/1/2022 15:52:21,73.95,73.95,73.95,73.95,8/1/2022 15:45:10,8/1/2022 15:45:09,8/1/2022 15:45:09,8/1/2022 15:45:09,74.52,74.52,8/1/2022 15:45:03,8/1/2022 15:45:02,75.4,75.4,75.4,75.4,75.55,75.55,0.738,0.736,0.737,0.739,0.654,0.654,0
01AUG2022:16:15:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.6,78.83,78.98,78.35,78.31,8/1/2022 16:06:31,8/1/2022 16:06:31,8/1/2022 16:06:32,8/1/2022 16:06:31,78.29,78.25,8/1/2022 16:14:40,8/1/2022 16:14:40,73.59,73.64,74.04,74.14,8/1/2022 16:00:01,8/1/2022 16:00:01,8/1/2022 16:00:01,8/1/2022 16:00:01,74.66,74.61,8/1/2022 16:00:01,8/1/2022 16:00:01,75.62,75.65,76.67,76.68,76.32,76.28,1.0170,1.0350,0.9600,0.9540,0.7860,0.7870,658,804,01AUG2022:16:03:14,11.0,8/1/2022 16:11:18,5.7,359,31.5300,5040,8/1/2022 16:00:01,4980,8/1/2022 16:03:25,5013,13.4,77.89,77.89,77.9,77.9,8/1/2022 16:14:43,8/1/2022 16:14:42,8/1/2022 16:14:42,8/1/2022 16:14:42,77.88,77.89,8/1/2022 16:14:49,8/1/2022 16:14:48,74.07,74.07,74.06,74.06,8/1/2022 16:00:05,8/1/2022 16:00:05,8/1/2022 16:00:05,8/1/2022 16:00:05,75.04,75.03,8/1/2022 16:00:19,8/1/2022 16:00:19,76.14,76.14,76.14,76.14,76.27,76.27,0.839,0.837,0.838,0.839,0.692,0.693,0
01AUG2022:16:30:00,15min,Peter Sinks,UCC,270,74.3,76.9,73.5,75.74,75.86,76.17,76.11,8/1/2022 16:17:50,8/1/2022 16:17:50,8/1/2022 16:15:01,8/1/2022 16:15:01,76.48,76.43,8/1/2022 16:15:01,8/1/2022 16:15:01,72.56,72.58,73.45,73.44,8/1/2022 16:28:06,8/1/2022 16:28:06,8/1/2022 16:26:21,8/1/2022 16:26:19,73.60,73.56,8/1/2022 16:28:12,8/1/2022 16:28:12,73.93,73.96,74.50,74.51,74.66,74.61,0.6420,0.6530,0.5600,0.5550,0.5540,0.5540,317,456,01AUG2022:16:18:35,12.9,8/1/2022 16:19:25,7.4,16,20.4900,5040,8/1/2022 16:16:49,4980,8/1/2022 16:15:01,5005,13.4,76.36,76.33,76.31,76.29,8/1/2022 16:15:01,8/1/2022 16:15:01,8/1/2022 16:15:01,8/1/2022 16:15:01,77.56,77.53,8/1/2022 16:15:01,8/1/2022 16:15:01,73.23,73.23,73.23,73.23,8/1/2022 16:28:17,8/1/2022 16:28:17,8/1/2022 16:28:17,8/1/2022 16:28:17,73.75,73.75,8/1/2022 16:28:34,8/1/2022 16:28:33,74.24,74.24,74.24,74.24,74.68,74.68,0.566,0.565,0.564,0.564,0.608,0.604,0
01AUG2022:16:45:00,15min,Peter Sinks,UCC,270,74.0,76.2,73.4,77.26,77.34,76.66,76.68,8/1/2022 16:42:33,8/1/2022 16:42:33,8/1/2022 16:43:07,8/1/2022 16:43:07,76.63,76.59,8/1/2022 16:43:06,8/1/2022 16:43:06,72.57,72.58,73.32,73.31,8/1/2022 16:33:08,8/1/2022 16:33:08,8/1/2022 16:38:39,8/1/2022 16:38:39,73.45,73.41,8/1/2022 16:33:08,8/1/2022 16:33:08,73.68,73.70,74.36,74.38,74.41,74.36,0.7400,0.7450,0.8590,0.8540,0.6390,0.6390,401,766,01AUG2022:16:39:34,10.1,8/1/2022 16:43:47,5.9,10,23.1300,5040,8/1/2022 16:30:02,4980,8/1/2022 16:43:47,5021,13.5,76.27,76.26,76.27,76.28,8/1/2022 16:42:39,8/1/2022 16:42:39,8/1/2022 16:42:39,8/1/2022 16:42:39,76.13,76.13,8/1/2022 16:43:13,8/1/2022 16:43:12,73.14,73.14,73.14,73.14,8/1/2022 16:33:41,8/1/2022 16:33:41,8/1/2022 16:33:41,8/1/2022 16:33:40,73.57,73.57,8/1/2022 16:33:38,8/1/2022 16:33:37,74.02,74.02,74.02,74.02,74.38,74.38,0.733,0.733,0.734,0.734,0.591,0.592,0
01AUG2022:17:00:00,15min,Peter Sinks,UCC,270,73.9,75.3,73.3,75.36,75.46,75.74,75.73,8/1/2022 16:45:58,8/1/2022 16:45:58,8/1/2022 16:45:59,8/1/2022 16:45:35,75.65,75.60,8/1/2022 16:45:58,8/1/2022 16:45:58,72.42,72.44,73.28,73.30,8/1/2022 16:59:57,8/1/2022 16:59:57,8/1/2022 16:59:58,8/1/2022 16:59:57,73.30,73.25,8/1/2022 16:59:58,8/1/2022 16:59:58,73.57,73.59,74.37,74.38,74.31,74.27,0.5340,0.5400,0.5980,0.5940,0.4690,0.4690,287,496,01AUG2022:16:45:01,13.2,8/1/2022 16:58:35,6.9,8,16.9800,5040,8/1/2022 16:45:06,4980,8/1/2022 16:58:44,5023,13.4,75.27,75.27,75.27,75.27,8/1/2022 16:46:07,8/1/2022 16:46:07,8/1/2022 16:46:07,8/1/2022 16:46:07,75.29,75.29,8/1/2022 16:46:10,8/1/2022 16:46:10,72.97,72.97,72.97,72.96,8/1/2022 17:00:00,8/1/2022 17:00:00,8/1/2022 17:00:00,8/1/2022 17:00:00,73.57,73.56,8/1/2022 17:00:00,8/1/2022 17:00:00,74,74,74,74,74.32,74.31,0.519,0.518,0.518,0.519,0.44,0.44,0
01AUG2022:17:15:00,15min,Peter Sinks,UCC,270,72.8,73.4,72.3,73.24,73.27,73.46,73.50,8/1/2022 17:00:47,8/1/2022 17:00:47,8/1/2022 17:00:48,8/1/2022 17:00:53,73.83,73.78,8/1/2022 17:00:48,8/1/2022 17:00:48,71.65,71.67,72.17,72.16,8/1/2022 17:14:47,8/1/2022 17:14:46,8/1/2022 17:14:48,8/1/2022 17:14:48,72.39,72.35,8/1/2022 17:12:37,8/1/2022 17:12:37,72.43,72.45,72.86,72.87,73.17,73.13,0.3240,0.3270,0.3370,0.3390,0.2990,0.3000,189,231,01AUG2022:17:03:18,11.6,8/1/2022 17:09:09,7.4,8,15.9800,5070,8/1/2022 17:07:50,5010,8/1/2022 17:00:02,5034,13.4,73.26,73.25,73.26,73.26,8/1/2022 17:00:56,8/1/2022 17:00:55,8/1/2022 17:00:55,8/1/2022 17:00:55,73.6,73.6,8/1/2022 17:01:09,8/1/2022 17:01:08,72.01,72.01,72.01,72.01,8/1/2022 17:14:58,8/1/2022 17:14:58,8/1/2022 17:14:57,8/1/2022 17:14:57,72.55,72.55,8/1/2022 17:12:46,8/1/2022 17:12:45,72.66,72.66,72.66,72.66,73.17,73.16,0.311,0.311,0.311,0.312,0.277,0.278,0
01AUG2022:17:30:00,15min,Peter Sinks,UCC,270,72.2,72.8,72.0,72.63,72.65,72.69,72.73,8/1/2022 17:18:20,8/1/2022 17:18:20,8/1/2022 17:18:20,8/1/2022 17:18:21,73.22,73.18,8/1/2022 17:18:17,8/1/2022 17:18:17,71.35,71.37,71.71,71.70,8/1/2022 17:22:07,8/1/2022 17:22:06,8/1/2022 17:28:28,8/1/2022 17:28:29,72.24,72.20,8/1/2022 17:22:09,8/1/2022 17:22:09,71.81,71.84,72.15,72.16,72.56,72.51,0.2230,0.2250,0.1800,0.1770,0.2130,0.2130,158,167,01AUG2022:17:15:01,11.6,8/1/2022 17:16:05,6.1,9,16.9400,5070,8/1/2022 17:15:11,5010,8/1/2022 17:15:01,5050,13.5,72.53,72.53,72.53,72.53,8/1/2022 17:18:24,8/1/2022 17:18:23,8/1/2022 17:18:23,8/1/2022 17:18:23,73.12,73.12,8/1/2022 17:18:23,8/1/2022 17:18:23,71.68,71.68,71.68,71.68,8/1/2022 17:24:40,8/1/2022 17:24:40,8/1/2022 17:24:39,8/1/2022 17:24:39,72.27,72.27,8/1/2022 17:24:45,8/1/2022 17:24:47,71.99,71.99,71.99,71.99,72.54,72.54,0.184,0.184,0.184,0.184,0.195,0.195,0
01AUG2022:17:45:00,15min,Peter Sinks,UCC,270,71.8,72.4,71.3,72.01,72.03,72.23,72.22,8/1/2022 17:32:39,8/1/2022 17:32:38,8/1/2022 17:32:53,8/1/2022 17:32:53,72.77,72.72,8/1/2022 17:32:54,8/1/2022 17:32:54,70.80,70.81,71.14,71.17,8/1/2022 17:43:51,8/1/2022 17:43:52,8/1/2022 17:43:52,8/1/2022 17:44:59,71.46,71.41,8/1/2022 17:43:52,8/1/2022 17:43:52,71.45,71.47,71.77,71.79,72.19,72.14,0.3060,0.3070,0.3020,0.2990,0.3010,0.3020,128,141,01AUG2022:17:30:01,9.2,8/1/2022 17:42:14,5.2,4,16.0800,5070,8/1/2022 17:30:03,5040,8/1/2022 17:30:01,5056,13.6,72.09,72.09,72.09,72.1,8/1/2022 17:32:58,8/1/2022 17:32:57,8/1/2022 17:32:57,8/1/2022 17:32:57,72.62,72.62,8/1/2022 17:33:08,8/1/2022 17:33:07,71.01,71.01,71.01,71.01,8/1/2022 17:44:03,8/1/2022 17:44:02,8/1/2022 17:44:02,8/1/2022 17:44:02,71.61,71.61,8/1/2022 17:44:15,8/1/2022 17:44:14,71.63,71.63,71.63,71.63,72.18,72.18,0.29,0.29,0.29,0.29,0.284,0.285,0
01AUG2022:18:00:00,15min,Peter Sinks,UCC,270,71.0,71.5,70.8,71.23,71.27,71.33,71.35,8/1/2022 17:47:03,8/1/2022 17:47:02,8/1/2022 17:47:08,8/1/2022 17:47:06,71.90,71.85,8/1/2022 17:47:03,8/1/2022 17:47:03,70.34,70.36,70.55,70.59,8/1/2022 17:52:38,8/1/2022 17:52:39,8/1/2022 17:57:55,8/1/2022 17:47:55,70.96,70.92,8/1/2022 17:57:55,8/1/2022 17:57:55,70.65,70.67,70.83,70.84,71.34,71.29,0.1930,0.1940,0.1880,0.1930,0.1960,0.1960,95,115,01AUG2022:17:45:01,10.7,8/1/2022 17:51:25,4.6,23,19.4400,5070,8/1/2022 17:45:02,5010,8/1/2022 17:50:02,5037,13.5,71.25,71.25,71.25,71.25,8/1/2022 17:47:12,8/1/2022 17:47:12,8/1/2022 17:47:12,8/1/2022 17:47:12,71.79,71.79,8/1/2022 17:47:22,8/1/2022 17:47:22,70.52,70.52,70.52,70.52,8/1/2022 17:57:57,8/1/2022 17:57:57,8/1/2022 17:57:56,8/1/2022 17:57:56,71.07,71.07,8/1/2022 17:53:05,8/1/2022 17:53:04,70.75,70.75,70.75,70.75,71.32,71.32,0.184,0.184,0.184,0.184,0.184,0.184,0
01AUG2022:18:15:00,15min,Peter Sinks,UCC,270,70.6,71.0,70.3,70.80,70.81,70.80,70.84,8/1/2022 18:02:58,8/1/2022 18:02:56,8/1/2022 18:00:27,8/1/2022 18:03:00,71.47,71.42,8/1/2022 18:00:28,8/1/2022 18:00:28,69.89,69.91,70.02,70.03,8/1/2022 18:11:40,8/1/2022 18:11:40,8/1/2022 18:13:49,8/1/2022 18:11:40,70.52,70.47,8/1/2022 18:13:57,8/1/2022 18:13:57,70.33,70.35,70.44,70.45,70.97,70.93,0.2230,0.2240,0.2200,0.2190,0.2300,0.2300,67,81,01AUG2022:18:00:01,9.9,8/1/2022 18:10:17,5.6,31,11.3200,5040,8/1/2022 18:00:01,4950,8/1/2022 18:10:07,4992,13.3,70.77,70.76,70.77,70.77,8/1/2022 18:03:08,8/1/2022 18:03:07,8/1/2022 18:03:07,8/1/2022 18:03:07,71.31,71.31,8/1/2022 18:03:22,8/1/2022 18:03:21,70,70,70,70,8/1/2022 18:14:00,8/1/2022 18:14:00,8/1/2022 18:13:59,8/1/2022 18:13:59,70.58,70.58,8/1/2022 18:14:53,8/1/2022 18:14:52,70.4,70.4,70.4,70.4,70.96,70.96,0.215,0.215,0.216,0.216,0.215,0.216,0
01AUG2022:18:30:00,15min,Peter Sinks,UCC,270,69.9,70.3,69.5,70.04,70.08,70.09,70.08,8/1/2022 18:15:16,8/1/2022 18:15:17,8/1/2022 18:15:19,8/1/2022 18:15:16,70.74,70.70,8/1/2022 18:15:01,8/1/2022 18:15:01,69.15,69.16,69.22,69.24,8/1/2022 18:28:35,8/1/2022 18:28:36,8/1/2022 18:28:44,8/1/2022 18:28:39,69.66,69.61,8/1/2022 18:29:01,8/1/2022 18:29:01,69.57,69.59,69.64,69.66,70.16,70.11,0.2650,0.2660,0.2650,0.2660,0.2770,0.2770,48,55,01AUG2022:18:15:01,7.9,8/1/2022 18:15:03,5.4,33,11.0200,4980,8/1/2022 18:15:07,4890,8/1/2022 18:23:19,4929,13.1,70.03,70.03,70.03,70.03,8/1/2022 18:16:00,8/1/2022 18:15:59,8/1/2022 18:15:59,8/1/2022 18:15:59,70.6,70.6,8/1/2022 18:15:02,8/1/2022 18:15:01,69.19,69.19,69.19,69.19,8/1/2022 18:28:54,8/1/2022 18:28:53,8/1/2022 18:28:53,8/1/2022 18:28:53,69.72,69.72,8/1/2022 18:28:10,8/1/2022 18:28:09,69.62,69.62,69.62,69.62,70.15,70.15,0.264,0.264,0.264,0.264,0.271,0.271,0
01AUG2022:18:45:00,15min,Peter Sinks,UCC,270,69.0,69.5,68.4,69.22,69.26,69.29,69.28,8/1/2022 18:30:01,8/1/2022 18:30:01,8/1/2022 18:30:01,8/1/2022 18:30:01,69.96,69.91,8/1/2022 18:30:06,8/1/2022 18:30:06,67.87,67.88,68.23,68.25,8/1/2022 18:41:16,8/1/2022 18:41:16,8/1/2022 18:43:22,8/1/2022 18:44:11,68.52,68.47,8/1/2022 18:43:21,8/1/2022 18:43:21,68.70,68.72,68.79,68.81,69.30,69.25,0.2830,0.2850,0.2560,0.2510,0.2840,0.2840,23,37,01AUG2022:18:30:01,7.0,8/1/2022 18:36:02,3.7,22,24.1000,4920,8/1/2022 18:30:01,4800,8/1/2022 18:44:02,4864,12.9,69.27,69.27,69.27,69.27,8/1/2022 18:30:05,8/1/2022 18:30:04,8/1/2022 18:30:04,8/1/2022 18:30:04,69.77,69.77,8/1/2022 18:30:08,8/1/2022 18:30:07,68.17,68.17,68.17,68.17,8/1/2022 18:43:28,8/1/2022 18:43:28,8/1/2022 18:43:28,8/1/2022 18:43:28,68.67,68.67,8/1/2022 18:43:30,8/1/2022 18:43:30,68.76,68.76,68.76,68.76,69.29,69.29,0.262,0.262,0.262,0.262,0.274,0.274,0
01AUG2022:19:00:00,15min,Peter Sinks,UCC,270,68.5,68.7,68.2,68.45,68.47,68.41,68.44,8/1/2022 18:49:58,8/1/2022 18:49:57,8/1/2022 18:56:12,8/1/2022 18:55:37,69.12,69.07,8/1/2022 18:54:13,8/1/2022 18:54:13,67.72,67.72,67.99,68.05,8/1/2022 18:47:22,8/1/2022 18:47:24,8/1/2022 18:47:34,8/1/2022 18:47:25,68.44,68.39,8/1/2022 18:47:28,8/1/2022 18:47:28,68.24,68.26,68.26,68.28,68.83,68.78,0.1440,0.1460,0.0950,0.0930,0.1450,0.1460,11,14,01AUG2022:18:45:01,6.1,8/1/2022 18:59:53,3.0,20,19.3100,4830,8/1/2022 18:45:01,2430,8/1/2022 18:55:59,4162,12.8,68.42,68.42,68.42,68.42,8/1/2022 18:55:47,8/1/2022 18:55:46,8/1/2022 18:55:46,8/1/2022 18:55:46,69,69,8/1/2022 18:55:55,8/1/2022 18:55:54,67.89,67.9,67.89,67.89,8/1/2022 18:47:36,8/1/2022 18:47:36,8/1/2022 18:47:35,8/1/2022 18:47:35,68.48,68.48,8/1/2022 18:47:42,8/1/2022 18:47:41,68.26,68.26,68.26,68.26,68.8,68.8,0.105,0.105,0.105,0.105,0.117,0.117,0
01AUG2022:19:15:00,15min,Peter Sinks,UCC,270,68.2,68.6,67.6,68.36,68.38,68.32,68.35,8/1/2022 19:00:43,8/1/2022 19:00:48,8/1/2022 19:00:43,8/1/2022 19:00:42,68.97,68.92,8/1/2022 19:00:35,8/1/2022 19:00:35,67.14,67.15,67.29,67.33,8/1/2022 19:14:00,8/1/2022 19:14:00,8/1/2022 19:14:00,8/1/2022 19:14:00,67.91,67.86,8/1/2022 19:13:57,8/1/2022 19:13:57,67.88,67.90,67.92,67.94,68.49,68.44,0.2680,0.2680,0.2490,0.2470,0.2660,0.2660,6,10,01AUG2022:19:00:35,8.1,8/1/2022 19:14:07,4.0,0,22.9500,2460,8/1/2022 19:00:03,2430,8/1/2022 19:00:01,2440,12.7,68.33,68.33,68.33,68.33,8/1/2022 19:00:54,8/1/2022 19:00:53,8/1/2022 19:00:53,8/1/2022 19:00:53,68.91,68.91,8/1/2022 19:01:33,8/1/2022 19:01:32,67.34,67.34,67.34,67.34,8/1/2022 19:14:10,8/1/2022 19:14:10,8/1/2022 19:14:10,8/1/2022 19:14:10,67.93,67.92,8/1/2022 19:14:35,8/1/2022 19:14:35,67.91,67.91,67.91,67.91,68.48,68.48,0.248,0.248,0.248,0.248,0.25,0.251,0
01AUG2022:19:30:00,15min,Peter Sinks,UCC,270,64.6,67.7,61.7,67.36,67.40,67.38,67.42,8/1/2022 19:15:03,8/1/2022 19:15:01,8/1/2022 19:15:01,8/1/2022 19:15:01,67.99,67.94,8/1/2022 19:15:01,8/1/2022 19:15:01,60.70,60.66,61.57,61.70,8/1/2022 19:29:01,8/1/2022 19:29:01,8/1/2022 19:29:02,8/1/2022 19:29:01,61.64,61.59,8/1/2022 19:29:01,8/1/2022 19:29:01,64.23,64.27,64.48,64.53,64.88,64.83,1.7860,1.7830,1.7490,1.7350,1.7780,1.7780,10,13,01AUG2022:19:24:23,7.5,8/1/2022 19:16:02,3.5,331,35.4300,4800,8/1/2022 19:20:26,2430,8/1/2022 19:15:02,3938,12.7,67.45,67.45,67.44,67.44,8/1/2022 19:15:01,8/1/2022 19:15:01,8/1/2022 19:15:01,8/1/2022 19:15:01,68,68,8/1/2022 19:15:05,8/1/2022 19:15:05,61.47,61.48,61.47,61.47,8/1/2022 19:29:06,8/1/2022 19:29:05,8/1/2022 19:29:05,8/1/2022 19:29:05,61.96,61.96,8/1/2022 19:29:14,8/1/2022 19:29:13,64.42,64.42,64.42,64.42,64.95,64.95,1.756,1.756,1.756,1.756,1.78,1.779,0
01AUG2022:19:45:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.5,65.07,65.19,64.86,64.85,8/1/2022 19:31:47,8/1/2022 19:31:46,8/1/2022 19:43:48,8/1/2022 19:43:49,65.04,64.99,8/1/2022 19:44:02,8/1/2022 19:44:02,60.88,60.81,61.37,61.46,8/1/2022 19:32:31,8/1/2022 19:32:31,8/1/2022 19:32:38,8/1/2022 19:32:38,61.64,61.59,8/1/2022 19:30:36,8/1/2022 19:30:36,62.51,62.52,62.59,62.62,63.07,63.02,1.1380,1.1310,0.9690,0.9570,1.0780,1.0790,5,11,01AUG2022:19:30:01,11.2,8/1/2022 19:43:26,3.1,2,32.1800,4770,8/1/2022 19:30:01,2400,8/1/2022 19:32:23,2788,12.7,64.7,64.7,64.7,64.7,8/1/2022 19:43:57,8/1/2022 19:43:57,8/1/2022 19:43:56,8/1/2022 19:43:56,64.94,64.94,8/1/2022 19:42:47,8/1/2022 19:42:46,61.27,61.27,61.27,61.26,8/1/2022 19:32:44,8/1/2022 19:32:44,8/1/2022 19:32:44,8/1/2022 19:32:44,61.74,61.73,8/1/2022 19:30:58,8/1/2022 19:30:58,62.54,62.54,62.54,62.55,63.02,63.02,1.017,1.017,1.017,1.018,1.05,1.05,0
01AUG2022:20:00:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.2,64.53,64.58,64.39,64.44,8/1/2022 19:45:45,8/1/2022 19:45:44,8/1/2022 19:49:20,8/1/2022 19:49:20,64.96,64.91,8/1/2022 19:50:15,8/1/2022 19:50:15,61.80,61.80,61.88,61.90,8/1/2022 19:58:44,8/1/2022 19:58:44,8/1/2022 19:58:43,8/1/2022 19:58:43,62.47,62.42,8/1/2022 19:58:46,8/1/2022 19:58:46,63.14,63.15,63.20,63.22,63.74,63.69,0.7890,0.7840,0.7700,0.7710,0.7640,0.7640,0,0,01AUG2022:19:45:01,12.5,8/1/2022 19:46:28,6.7,15,26.0100,2490,8/1/2022 19:58:07,2400,8/1/2022 19:45:04,2429,12.7,64.34,64.34,64.34,64.34,8/1/2022 19:49:32,8/1/2022 19:49:32,8/1/2022 19:49:32,8/1/2022 19:49:31,64.76,64.76,8/1/2022 19:50:31,8/1/2022 19:50:30,61.9,61.9,61.9,61.9,8/1/2022 19:58:50,8/1/2022 19:58:49,8/1/2022 19:58:49,8/1/2022 19:58:49,62.51,62.51,8/1/2022 19:59:17,8/1/2022 19:59:17,63.19,63.19,63.19,63.19,63.74,63.74,0.762,0.762,0.762,0.762,0.74,0.74,0
01AUG2022:20:15:00,15min,Peter Sinks,UCC,270,62.3,62.8,61.5,62.65,62.62,62.64,62.68,8/1/2022 20:10:19,8/1/2022 20:10:24,8/1/2022 20:10:26,8/1/2022 20:10:26,63.22,63.17,8/1/2022 20:10:17,8/1/2022 20:10:17,61.02,61.02,61.06,61.09,8/1/2022 20:13:47,8/1/2022 20:13:47,8/1/2022 20:13:47,8/1/2022 20:13:47,61.57,61.52,8/1/2022 20:13:44,8/1/2022 20:13:44,62.00,61.99,62.04,62.06,62.57,62.52,0.3460,0.3390,0.3530,0.3580,0.3300,0.3310,0,0,01AUG2022:20:00:01,12.5,8/1/2022 20:03:25,5.7,98,53.5300,2460,8/1/2022 20:00:53,2400,8/1/2022 20:00:04,2430,12.7,62.62,62.61,62.62,62.62,8/1/2022 20:10:33,8/1/2022 20:10:33,8/1/2022 20:10:33,8/1/2022 20:10:33,63.07,63.08,8/1/2022 20:10:42,8/1/2022 20:10:41,61.14,61.14,61.14,61.14,8/1/2022 20:13:49,8/1/2022 20:13:49,8/1/2022 20:13:49,8/1/2022 20:13:49,61.76,61.76,8/1/2022 20:13:51,8/1/2022 20:13:50,62.02,62.02,62.02,62.02,62.55,62.55,0.34,0.34,0.34,0.34,0.314,0.314,0
01AUG2022:20:30:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.0,62.07,62.07,62.16,62.19,8/1/2022 20:15:02,8/1/2022 20:15:01,8/1/2022 20:15:01,8/1/2022 20:15:01,62.62,62.57,8/1/2022 20:15:12,8/1/2022 20:15:12,60.43,60.37,60.49,60.49,8/1/2022 20:23:58,8/1/2022 20:23:58,8/1/2022 20:26:14,8/1/2022 20:26:14,61.25,61.20,8/1/2022 20:26:58,8/1/2022 20:26:58,61.32,61.31,61.30,61.32,61.89,61.84,0.3040,0.3050,0.3050,0.3110,0.2740,0.2740,-0,-0,01AUG2022:20:26:53,8.3,8/1/2022 20:15:01,4.3,75,24.0800,2460,8/1/2022 20:15:52,2400,8/1/2022 20:15:02,2426,12.7,62.09,62.09,62.09,62.09,8/1/2022 20:15:13,8/1/2022 20:15:13,8/1/2022 20:15:12,8/1/2022 20:15:12,62.45,62.45,8/1/2022 20:15:29,8/1/2022 20:15:28,60.63,60.63,60.63,60.63,8/1/2022 20:24:10,8/1/2022 20:24:10,8/1/2022 20:24:10,8/1/2022 20:24:10,61.3,61.3,8/1/2022 20:24:28,8/1/2022 20:24:27,61.32,61.32,61.32,61.32,61.87,61.87,0.289,0.289,0.289,0.289,0.247,0.246,0
01AUG2022:20:45:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.3,61.43,61.43,61.33,61.36,8/1/2022 20:30:12,8/1/2022 20:30:19,8/1/2022 20:30:14,8/1/2022 20:30:18,62.00,61.95,8/1/2022 20:30:17,8/1/2022 20:30:17,57.81,57.80,58.06,58.07,8/1/2022 20:44:42,8/1/2022 20:44:55,8/1/2022 20:44:56,8/1/2022 20:44:57,58.53,58.48,8/1/2022 20:44:47,8/1/2022 20:44:47,59.49,59.49,59.48,59.50,60.08,60.03,0.8990,0.8940,0.8470,0.8510,0.9050,0.9050,-0,-0,01AUG2022:20:44:18,7.2,8/1/2022 20:34:56,3.4,124,41.1200,2460,8/1/2022 20:33:33,2400,8/1/2022 20:30:03,2425,12.7,61.36,61.36,61.36,61.36,8/1/2022 20:30:25,8/1/2022 20:30:25,8/1/2022 20:30:24,8/1/2022 20:30:24,61.91,61.92,8/1/2022 20:30:46,8/1/2022 20:30:46,57.98,57.98,57.98,57.98,8/1/2022 20:45:00,8/1/2022 20:45:00,8/1/2022 20:45:00,8/1/2022 20:45:00,58.58,58.58,8/1/2022 20:45:00,8/1/2022 20:45:00,59.52,59.51,59.51,59.51,60.11,60.1,0.87,0.87,0.87,0.87,0.903,0.903,0
01AUG2022:21:00:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.8,58.42,58.47,58.24,58.27,8/1/2022 20:46:34,8/1/2022 20:46:34,8/1/2022 20:46:36,8/1/2022 20:46:33,58.98,58.93,8/1/2022 20:46:53,8/1/2022 20:46:53,57.32,57.31,57.51,57.52,8/1/2022 20:49:38,8/1/2022 20:49:42,8/1/2022 20:52:30,8/1/2022 20:52:30,57.78,57.73,8/1/2022 20:49:42,8/1/2022 20:49:42,57.76,57.76,57.80,57.83,58.31,58.26,0.2020,0.2110,0.1570,0.1640,0.1800,0.1810,-0,-0,01AUG2022:20:52:02,4.6,8/1/2022 20:55:27,2.4,185,47.5900,2430,8/1/2022 20:45:02,2400,8/1/2022 20:45:01,2423,12.7,58.31,58.31,58.31,58.31,8/1/2022 20:46:45,8/1/2022 20:46:44,8/1/2022 20:46:44,8/1/2022 20:46:44,58.82,58.82,8/1/2022 20:47:02,8/1/2022 20:47:01,57.51,57.51,57.51,57.51,8/1/2022 20:58:54,8/1/2022 20:58:53,8/1/2022 20:58:53,8/1/2022 20:58:53,58.04,58.04,8/1/2022 20:51:51,8/1/2022 20:51:50,57.79,57.79,57.79,57.79,58.29,58.29,0.168,0.168,0.168,0.169,0.162,0.162,0
01AUG2022:21:15:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.4,57.81,57.85,57.63,57.66,8/1/2022 21:06:42,8/1/2022 21:08:40,8/1/2022 21:00:01,8/1/2022 21:00:01,58.38,58.33,8/1/2022 21:08:41,8/1/2022 21:08:41,56.75,56.68,57.13,57.13,8/1/2022 21:03:18,8/1/2022 21:03:18,8/1/2022 21:03:18,8/1/2022 21:03:18,57.55,57.50,8/1/2022 21:03:17,8/1/2022 21:03:17,57.33,57.33,57.31,57.34,57.86,57.81,0.1610,0.1660,0.1050,0.1070,0.1730,0.1730,-0,-0,01AUG2022:21:00:02,2.8,8/1/2022 21:00:03,1.2,176,23.9900,2430,8/1/2022 21:00:02,2400,8/1/2022 21:00:01,2421,12.6,57.65,57.65,57.65,57.65,8/1/2022 21:00:07,8/1/2022 21:00:06,8/1/2022 21:00:06,8/1/2022 21:00:06,58.22,58.22,8/1/2022 21:00:06,8/1/2022 21:00:06,57.13,57.13,57.13,57.13,8/1/2022 21:03:29,8/1/2022 21:03:28,8/1/2022 21:03:28,8/1/2022 21:03:28,57.66,57.66,8/1/2022 21:14:54,8/1/2022 21:14:50,57.33,57.33,57.33,57.33,57.85,57.85,0.121,0.12,0.12,0.121,0.153,0.153,0
01AUG2022:21:30:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.6,57.42,57.45,57.16,57.22,8/1/2022 21:28:43,8/1/2022 21:28:43,8/1/2022 21:15:01,8/1/2022 21:15:02,57.93,57.88,8/1/2022 21:28:49,8/1/2022 21:28:49,56.06,56.01,56.42,56.44,8/1/2022 21:25:23,8/1/2022 21:25:22,8/1/2022 21:25:23,8/1/2022 21:25:24,56.66,56.60,8/1/2022 21:25:24,8/1/2022 21:25:24,56.89,56.89,56.85,56.88,57.43,57.38,0.2880,0.2910,0.1630,0.1620,0.2780,0.2780,-0,-0,01AUG2022:21:15:01,3.9,8/1/2022 21:21:33,1.6,340,19.2500,2430,8/1/2022 21:15:02,2400,8/1/2022 21:15:01,2419,12.7,57.23,57.23,57.23,57.23,8/1/2022 21:15:01,8/1/2022 21:15:01,8/1/2022 21:15:01,8/1/2022 21:15:01,57.9,57.9,8/1/2022 21:17:21,8/1/2022 21:17:21,56.37,56.37,56.37,56.37,8/1/2022 21:25:29,8/1/2022 21:25:29,8/1/2022 21:25:29,8/1/2022 21:25:29,56.87,56.87,8/1/2022 21:25:34,8/1/2022 21:25:33,56.88,56.88,56.88,56.88,57.4,57.4,0.215,0.215,0.215,0.215,0.267,0.267,0
01AUG2022:21:45:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.1,59.00,59.07,58.95,58.94,8/1/2022 21:38:24,8/1/2022 21:38:26,8/1/2022 21:38:24,8/1/2022 21:38:27,59.29,59.23,8/1/2022 21:38:26,8/1/2022 21:38:26,56.68,56.66,56.78,56.80,8/1/2022 21:32:58,8/1/2022 21:32:58,8/1/2022 21:30:33,8/1/2022 21:30:44,57.40,57.35,8/1/2022 21:32:55,8/1/2022 21:32:55,57.92,57.92,57.82,57.83,58.45,58.40,0.5580,0.5580,0.5550,0.5540,0.5450,0.5450,-0,-0,01AUG2022:21:44:13,7.7,8/1/2022 21:35:16,3.6,357,18.9100,2430,8/1/2022 21:30:02,2400,8/1/2022 21:30:01,2418,12.7,58.91,58.91,58.91,58.91,8/1/2022 21:38:34,8/1/2022 21:38:34,8/1/2022 21:38:33,8/1/2022 21:38:33,59.13,59.14,8/1/2022 21:41:10,8/1/2022 21:41:09,56.82,56.82,56.82,56.82,8/1/2022 21:33:04,8/1/2022 21:33:04,8/1/2022 21:33:04,8/1/2022 21:33:04,57.45,57.45,8/1/2022 21:33:23,8/1/2022 21:33:22,57.86,57.86,57.86,57.86,58.41,58.41,0.551,0.55,0.55,0.55,0.543,0.543,0
01AUG2022:22:00:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.9,58.53,58.54,58.37,58.41,8/1/2022 21:45:53,8/1/2022 21:45:53,8/1/2022 21:45:26,8/1/2022 21:45:26,59.06,59.01,8/1/2022 21:58:26,8/1/2022 21:58:26,57.43,57.44,57.62,57.68,8/1/2022 21:51:41,8/1/2022 21:51:41,8/1/2022 21:51:42,8/1/2022 21:51:41,57.93,57.88,8/1/2022 21:51:42,8/1/2022 21:51:42,57.98,57.97,57.90,57.92,58.53,58.48,0.2210,0.2250,0.1780,0.1790,0.2110,0.2110,-0,-0,01AUG2022:21:51:57,3.5,8/1/2022 21:46:31,1.0,352,17.2700,2430,8/1/2022 21:45:01,2400,8/1/2022 21:45:03,2420,12.7,58.41,58.41,58.41,58.41,8/1/2022 21:45:34,8/1/2022 21:45:34,8/1/2022 21:45:34,8/1/2022 21:45:34,58.91,58.91,8/1/2022 21:45:59,8/1/2022 21:45:59,57.59,57.6,57.59,57.59,8/1/2022 21:51:48,8/1/2022 21:51:47,8/1/2022 21:51:47,8/1/2022 21:51:47,58.18,58.18,8/1/2022 21:52:02,8/1/2022 21:52:01,57.95,57.95,57.95,57.95,58.51,58.51,0.187,0.186,0.186,0.186,0.197,0.197,0
01AUG2022:22:15:00,15min,Peter Sinks,UCC,270,57.6,58.2,57.0,58.07,58.09,57.93,57.96,8/1/2022 22:00:45,8/1/2022 22:00:45,8/1/2022 22:03:36,8/1/2022 22:03:36,58.60,58.55,8/1/2022 22:00:46,8/1/2022 22:00:46,56.62,56.62,56.81,56.87,8/1/2022 22:09:56,8/1/2022 22:09:55,8/1/2022 22:09:57,8/1/2022 22:09:56,57.17,57.12,8/1/2022 22:10:10,8/1/2022 22:10:10,57.38,57.38,57.42,57.45,57.93,57.88,0.3500,0.3500,0.2790,0.2780,0.3410,0.3410,-0,-0,01AUG2022:22:13:13,3.9,8/1/2022 22:14:57,1.3,131,79.5000,2430,8/1/2022 22:00:02,2400,8/1/2022 22:00:01,2416,12.7,57.95,57.95,57.96,57.96,8/1/2022 22:03:39,8/1/2022 22:03:39,8/1/2022 22:03:39,8/1/2022 22:03:39,58.5,58.5,8/1/2022 22:01:13,8/1/2022 22:01:12,56.75,56.76,56.75,56.75,8/1/2022 22:10:10,8/1/2022 22:10:10,8/1/2022 22:10:09,8/1/2022 22:10:09,57.29,57.29,8/1/2022 22:10:23,8/1/2022 22:10:22,57.41,57.41,57.41,57.41,57.91,57.91,0.308,0.308,0.308,0.308,0.331,0.331,0
01AUG2022:22:30:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.9,58.94,58.98,58.72,58.67,8/1/2022 22:24:50,8/1/2022 22:24:48,8/1/2022 22:24:50,8/1/2022 22:24:50,59.40,59.35,8/1/2022 22:25:17,8/1/2022 22:25:17,56.54,56.51,56.74,56.78,8/1/2022 22:21:00,8/1/2022 22:21:02,8/1/2022 22:22:00,8/1/2022 22:21:59,57.00,56.95,8/1/2022 22:22:09,8/1/2022 22:22:09,57.65,57.66,57.62,57.64,58.19,58.14,0.5920,0.6000,0.5090,0.4950,0.5880,0.5880,-0,-0,01AUG2022:22:28:41,7.0,8/1/2022 22:23:52,2.6,360,26.3200,2430,8/1/2022 22:15:02,2400,8/1/2022 22:15:01,2415,12.5,58.71,58.7,58.71,58.71,8/1/2022 22:24:59,8/1/2022 22:24:59,8/1/2022 22:24:58,8/1/2022 22:24:58,59.22,59.22,8/1/2022 22:25:19,8/1/2022 22:25:18,56.71,56.71,56.71,56.71,8/1/2022 22:22:06,8/1/2022 22:22:05,8/1/2022 22:22:05,8/1/2022 22:22:05,57.06,57.06,8/1/2022 22:21:58,8/1/2022 22:21:57,57.63,57.63,57.63,57.64,58.15,58.15,0.533,0.533,0.533,0.533,0.574,0.574,0
01AUG2022:22:45:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.6,59.36,59.34,59.18,59.16,8/1/2022 22:42:02,8/1/2022 22:42:02,8/1/2022 22:42:03,8/1/2022 22:42:02,59.69,59.64,8/1/2022 22:42:02,8/1/2022 22:42:02,57.20,57.19,57.33,57.36,8/1/2022 22:34:26,8/1/2022 22:34:26,8/1/2022 22:34:25,8/1/2022 22:34:26,57.74,57.69,8/1/2022 22:34:19,8/1/2022 22:34:19,58.23,58.24,58.22,58.24,58.77,58.71,0.4830,0.4820,0.4170,0.4110,0.4480,0.4480,-0,-0,01AUG2022:22:40:18,9.4,8/1/2022 22:37:52,5.5,354,15.0300,2430,8/1/2022 22:30:02,2400,8/1/2022 22:30:01,2412,12.5,59.14,59.14,59.14,59.14,8/1/2022 22:42:12,8/1/2022 22:42:12,8/1/2022 22:42:12,8/1/2022 22:42:12,59.53,59.53,8/1/2022 22:42:25,8/1/2022 22:42:24,57.37,57.37,57.37,57.37,8/1/2022 22:34:30,8/1/2022 22:34:29,8/1/2022 22:34:29,8/1/2022 22:34:29,57.86,57.86,8/1/2022 22:34:40,8/1/2022 22:34:40,58.23,58.23,58.23,58.23,58.73,58.73,0.432,0.432,0.432,0.432,0.429,0.429,0
01AUG2022:23:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,56.8,59.45,59.45,59.06,59.16,8/1/2022 22:51:07,8/1/2022 22:51:07,8/1/2022 22:51:06,8/1/2022 22:51:06,59.61,59.56,8/1/2022 22:51:17,8/1/2022 22:51:17,56.30,56.33,56.41,56.47,8/1/2022 22:59:30,8/1/2022 22:59:28,8/1/2022 22:59:44,8/1/2022 22:59:44,56.96,56.91,8/1/2022 22:59:44,8/1/2022 22:59:44,57.74,57.77,57.76,57.80,58.34,58.29,0.6570,0.6370,0.5780,0.5690,0.5910,0.5910,-0,-0,01AUG2022:22:47:16,13.2,8/1/2022 22:50:55,6.6,352,17.8700,2460,8/1/2022 22:50:56,2400,8/1/2022 22:45:01,2410,12.6,59.1,59.1,59.1,59.11,8/1/2022 22:51:17,8/1/2022 22:51:17,8/1/2022 22:51:17,8/1/2022 22:51:17,59.46,59.46,8/1/2022 22:51:51,8/1/2022 22:51:50,56.54,56.54,56.54,56.54,8/1/2022 22:59:45,8/1/2022 22:59:45,8/1/2022 22:59:45,8/1/2022 22:59:44,57.11,57.11,8/1/2022 22:59:56,8/1/2022 22:59:55,57.78,57.78,57.78,57.78,58.34,58.34,0.584,0.584,0.584,0.585,0.555,0.555,0
01AUG2022:23:15:00,15min,Peter Sinks,UCC,270,56.9,59.8,55.3,59.80,59.83,60.06,60.01,8/1/2022 23:02:23,8/1/2022 23:02:23,8/1/2022 23:02:23,8/1/2022 23:02:24,59.97,59.92,8/1/2022 23:02:38,8/1/2022 23:02:38,54.85,54.89,55.10,55.15,8/1/2022 23:08:01,8/1/2022 23:08:01,8/1/2022 23:11:45,8/1/2022 23:11:45,55.37,55.32,8/1/2022 23:07:59,8/1/2022 23:07:59,56.61,56.65,56.59,56.63,57.18,57.13,1.4170,1.4250,1.4520,1.4340,1.4110,1.4120,-0,-0,01AUG2022:23:10:56,11.2,8/1/2022 23:02:16,5.6,333,31.7800,2430,8/1/2022 23:00:01,2400,8/1/2022 23:00:02,2409,12.5,59.73,59.73,59.72,59.73,8/1/2022 23:02:36,8/1/2022 23:02:36,8/1/2022 23:02:36,8/1/2022 23:02:35,59.82,59.82,8/1/2022 23:02:59,8/1/2022 23:02:58,55.08,55.08,55.08,55.08,8/1/2022 23:08:06,8/1/2022 23:08:06,8/1/2022 23:08:06,8/1/2022 23:08:06,55.49,55.49,8/1/2022 23:08:17,8/1/2022 23:08:16,56.64,56.63,56.63,56.63,57.17,57.17,1.417,1.417,1.417,1.417,1.393,1.393,0
01AUG2022:23:30:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.7,55.69,55.75,55.65,55.67,8/1/2022 23:16:32,8/1/2022 23:16:31,8/1/2022 23:18:21,8/1/2022 23:18:24,56.36,56.31,8/1/2022 23:17:18,8/1/2022 23:17:18,54.42,54.43,54.41,54.44,8/1/2022 23:27:40,8/1/2022 23:23:10,8/1/2022 23:28:54,8/1/2022 23:28:55,54.91,54.86,8/1/2022 23:28:37,8/1/2022 23:28:37,54.99,55.00,54.95,54.98,55.52,55.47,0.3920,0.3990,0.3750,0.3740,0.4120,0.4120,-0,-0,01AUG2022:23:28:39,16.2,8/1/2022 23:20:10,7.7,359,16.3100,2490,8/1/2022 23:20:18,2400,8/1/2022 23:15:01,2409,12.5,55.63,55.63,55.63,55.63,8/1/2022 23:17:12,8/1/2022 23:17:11,8/1/2022 23:17:11,8/1/2022 23:17:11,56.23,56.23,8/1/2022 23:15:01,8/1/2022 23:15:01,54.47,54.47,54.47,54.47,8/1/2022 23:29:04,8/1/2022 23:29:04,8/1/2022 23:29:03,8/1/2022 23:29:03,54.94,54.94,8/1/2022 23:28:40,8/1/2022 23:28:35,54.99,54.99,54.99,54.99,55.51,55.51,0.382,0.382,0.382,0.382,0.41,0.41,0
01AUG2022:23:45:00,15min,Peter Sinks,UCC,270,54.7,54.9,54.6,54.72,54.70,54.62,54.66,8/1/2022 23:36:04,8/1/2022 23:36:04,8/1/2022 23:31:24,8/1/2022 23:31:24,55.21,55.16,8/1/2022 23:30:03,8/1/2022 23:30:03,54.29,54.24,54.28,54.31,8/1/2022 23:32:59,8/1/2022 23:44:50,8/1/2022 23:44:53,8/1/2022 23:44:52,54.82,54.77,8/1/2022 23:44:50,8/1/2022 23:44:50,54.51,54.50,54.48,54.51,55.00,54.94,0.0820,0.0820,0.0750,0.0730,0.0910,0.0910,-0,-0,01AUG2022:23:42:10,15.3,8/1/2022 23:35:35,7.7,0,16.8500,2460,8/1/2022 23:35:37,2400,8/1/2022 23:30:01,2407,12.6,54.64,54.64,54.64,54.64,8/1/2022 23:36:14,8/1/2022 23:36:13,8/1/2022 23:36:13,8/1/2022 23:36:13,55.13,55.13,8/1/2022 23:30:07,8/1/2022 23:30:06,54.34,54.34,54.34,54.34,8/1/2022 23:45:00,8/1/2022 23:45:00,8/1/2022 23:45:00,8/1/2022 23:45:00,54.84,54.84,8/1/2022 23:39:48,8/1/2022 23:39:48,54.5,54.5,54.5,54.5,54.97,54.97,0.072,0.072,0.072,0.072,0.064,0.064,0
02AUG2022:00:00:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.1,54.53,54.50,54.47,54.49,8/1/2022 23:45:40,8/1/2022 23:45:38,8/1/2022 23:45:40,8/1/2022 23:45:38,55.05,55.00,8/1/2022 23:45:32,8/1/2022 23:45:32,52.80,52.75,52.77,52.80,8/1/2022 23:59:00,8/1/2022 23:59:00,8/1/2022 23:59:00,8/1/2022 23:59:00,53.32,53.27,8/1/2022 23:59:00,8/1/2022 23:59:00,53.52,53.50,53.49,53.53,53.99,53.94,0.4910,0.4930,0.5130,0.5110,0.5020,0.5020,-0,-0,01AUG2022:23:58:58,20.6,8/1/2022 23:48:05,11.0,4,16.2900,2490,8/1/2022 23:46:19,2370,8/1/2022 23:47:47,2414,12.5,54.48,54.48,54.48,54.48,8/1/2022 23:45:52,8/1/2022 23:45:51,8/1/2022 23:45:51,8/1/2022 23:45:51,54.96,54.96,8/1/2022 23:45:57,8/1/2022 23:45:56,52.81,52.81,52.81,52.81,8/1/2022 23:59:14,8/1/2022 23:59:14,8/1/2022 23:59:13,8/1/2022 23:59:13,53.31,53.31,8/1/2022 23:59:29,8/1/2022 23:59:28,53.52,53.52,53.52,53.52,53.99,53.99,0.503,0.503,0.503,0.503,0.506,0.506,0
02AUG2022:00:15:00,15min,Peter Sinks,UCC,270,53.1,53.3,52.9,53.12,53.11,53.04,53.10,8/2/2022 00:04:26,8/2/2022 00:04:26,8/2/2022 00:02:10,8/2/2022 00:04:26,53.62,53.57,8/2/2022 00:04:26,8/2/2022 00:04:26,52.63,52.58,52.62,52.67,8/2/2022 00:14:54,8/2/2022 00:14:56,8/2/2022 00:14:55,8/2/2022 00:14:55,53.09,53.04,8/2/2022 00:13:26,8/2/2022 00:13:26,52.89,52.86,52.84,52.89,53.36,53.31,0.0930,0.0970,0.0920,0.0880,0.0900,0.0900,-0,-0,02AUG2022:00:13:13,16.7,8/2/2022 00:09:52,9.1,2,17.3800,2490,8/2/2022 00:09:48,2370,8/2/2022 00:01:04,2404,12.5,53.06,53.06,53.06,53.06,8/2/2022 00:04:28,8/2/2022 00:04:27,8/2/2022 00:04:27,8/2/2022 00:04:27,53.46,53.46,8/2/2022 00:02:43,8/2/2022 00:02:42,52.67,52.67,52.66,52.66,8/2/2022 00:15:00,8/2/2022 00:15:00,8/2/2022 00:15:00,8/2/2022 00:15:00,53.18,53.17,8/2/2022 00:15:00,8/2/2022 00:15:00,52.87,52.87,52.87,52.87,53.34,53.34,0.087,0.087,0.087,0.087,0.071,0.071,0
02AUG2022:00:30:00,15min,Peter Sinks,UCC,270,52.9,53.0,52.8,52.82,52.79,52.74,52.82,8/2/2022 00:16:53,8/2/2022 00:15:42,8/2/2022 00:15:32,8/2/2022 00:16:43,53.47,53.41,8/2/2022 00:17:20,8/2/2022 00:17:20,52.61,52.56,52.62,52.67,8/2/2022 00:23:50,8/2/2022 00:24:08,8/2/2022 00:15:57,8/2/2022 00:25:30,52.94,52.89,8/2/2022 00:25:22,8/2/2022 00:25:22,52.71,52.67,52.68,52.74,53.17,53.12,0.0430,0.0460,0.0320,0.0260,0.0550,0.0550,-0,-0,02AUG2022:00:29:10,13.6,8/2/2022 00:15:01,7.0,7,18.8100,2460,8/2/2022 00:15:10,2370,8/2/2022 00:15:29,2402,12.5,52.78,52.78,52.78,52.78,8/2/2022 00:16:57,8/2/2022 00:16:56,8/2/2022 00:16:56,8/2/2022 00:16:56,53.27,53.28,8/2/2022 00:17:27,8/2/2022 00:17:26,52.63,52.63,52.63,52.63,8/2/2022 00:25:35,8/2/2022 00:25:34,8/2/2022 00:25:34,8/2/2022 00:25:34,53.06,53.06,8/2/2022 00:25:38,8/2/2022 00:25:38,52.7,52.7,52.7,52.7,53.14,53.14,0.03,0.03,0.031,0.031,0.028,0.028,0
02AUG2022:00:45:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.9,53.10,53.05,53.04,53.12,8/2/2022 00:43:34,8/2/2022 00:43:30,8/2/2022 00:42:39,8/2/2022 00:42:40,53.53,53.47,8/2/2022 00:44:01,8/2/2022 00:44:01,52.61,52.55,52.66,52.70,8/2/2022 00:35:35,8/2/2022 00:35:34,8/2/2022 00:30:09,8/2/2022 00:34:17,52.93,52.88,8/2/2022 00:35:39,8/2/2022 00:35:39,52.81,52.76,52.81,52.87,53.25,53.20,0.1030,0.1050,0.1120,0.1150,0.1290,0.1290,-0,-0,02AUG2022:00:44:06,13.4,8/2/2022 00:35:27,7.0,9,16.2600,2430,8/2/2022 00:30:19,2370,8/2/2022 00:30:03,2399,12.5,53.05,53.05,53.05,53.05,8/2/2022 00:43:36,8/2/2022 00:43:36,8/2/2022 00:43:36,8/2/2022 00:43:35,53.44,53.44,8/2/2022 00:44:30,8/2/2022 00:44:30,52.66,52.66,52.66,52.66,8/2/2022 00:34:27,8/2/2022 00:34:26,8/2/2022 00:34:26,8/2/2022 00:34:26,53.1,53.1,8/2/2022 00:38:43,8/2/2022 00:38:42,52.81,52.81,52.81,52.81,53.22,53.22,0.107,0.106,0.106,0.106,0.115,0.116,0
02AUG2022:01:00:00,15min,Peter Sinks,UCC,270,53.1,53.2,53.1,53.06,53.05,53.04,53.10,8/2/2022 00:58:41,8/2/2022 00:58:42,8/2/2022 00:58:40,8/2/2022 00:58:41,53.60,53.55,8/2/2022 00:46:05,8/2/2022 00:46:05,52.82,52.76,52.84,52.91,8/2/2022 00:48:07,8/2/2022 00:50:17,8/2/2022 00:51:02,8/2/2022 00:48:07,53.22,53.17,8/2/2022 00:57:48,8/2/2022 00:57:48,52.92,52.87,52.93,52.99,53.41,53.36,0.0430,0.0470,0.0330,0.0350,0.0710,0.0710,-0,-0,02AUG2022:00:59:30,10.5,8/2/2022 00:45:11,5.0,5,18.9500,2430,8/2/2022 00:45:37,2370,8/2/2022 00:45:02,2398,12.6,53.03,53.03,53.03,53.03,8/2/2022 00:58:51,8/2/2022 00:58:50,8/2/2022 00:58:50,8/2/2022 00:58:50,53.46,53.46,8/2/2022 00:46:34,8/2/2022 00:46:34,52.85,52.85,52.85,52.85,8/2/2022 00:51:14,8/2/2022 00:51:13,8/2/2022 00:51:13,8/2/2022 00:51:13,53.29,53.29,8/2/2022 00:48:32,8/2/2022 00:48:31,52.93,52.93,52.93,52.93,53.39,53.39,0.033,0.033,0.033,0.033,0.038,0.038,0
02AUG2022:01:15:00,15min,Peter Sinks,UCC,270,53.1,53.2,53.0,53.04,53.01,53.01,53.08,8/2/2022 01:00:19,8/2/2022 01:00:20,8/2/2022 01:00:35,8/2/2022 01:08:11,53.52,53.47,8/2/2022 01:01:27,8/2/2022 01:01:27,52.76,52.71,52.70,52.85,8/2/2022 01:13:32,8/2/2022 01:13:36,8/2/2022 01:13:36,8/2/2022 01:13:37,53.15,53.10,8/2/2022 01:04:26,8/2/2022 01:04:26,52.92,52.87,52.87,52.97,53.40,53.34,0.0590,0.0660,0.0830,0.0520,0.0750,0.0750,-0,-0,02AUG2022:01:13:06,6.6,8/2/2022 01:04:15,3.2,5,22.3900,2430,8/2/2022 01:10:48,2370,8/2/2022 01:00:07,2398,12.4,53.01,53.01,53.01,53.01,8/2/2022 01:00:37,8/2/2022 01:00:37,8/2/2022 01:02:53,8/2/2022 01:02:53,53.45,53.45,8/2/2022 01:03:48,8/2/2022 01:03:48,52.79,52.79,52.79,52.79,8/2/2022 01:13:42,8/2/2022 01:13:41,8/2/2022 01:13:41,8/2/2022 01:13:41,53.26,53.26,8/2/2022 01:12:33,8/2/2022 01:12:32,52.91,52.91,52.91,52.91,53.37,53.37,0.061,0.061,0.061,0.061,0.06,0.06,0
02AUG2022:01:30:00,15min,Peter Sinks,UCC,270,53.3,53.7,53.1,53.42,53.39,53.55,53.60,8/2/2022 01:28:23,8/2/2022 01:28:30,8/2/2022 01:28:23,8/2/2022 01:28:21,53.97,53.92,8/2/2022 01:28:37,8/2/2022 01:28:37,52.83,52.77,52.79,52.94,8/2/2022 01:18:00,8/2/2022 01:17:13,8/2/2022 01:17:13,8/2/2022 01:15:54,53.21,53.16,8/2/2022 01:16:05,8/2/2022 01:16:05,53.10,53.08,53.13,53.23,53.57,53.52,0.1490,0.1620,0.2080,0.1860,0.1800,0.1800,-0,-0,02AUG2022:01:26:37,7.2,8/2/2022 01:27:15,3.8,27,19.6700,2430,8/2/2022 01:26:28,2370,8/2/2022 01:15:06,2398,12.5,53.46,53.46,53.46,53.46,8/2/2022 01:28:32,8/2/2022 01:28:32,8/2/2022 01:28:32,8/2/2022 01:28:32,53.89,53.89,8/2/2022 01:28:37,8/2/2022 01:28:39,52.86,52.86,52.86,52.86,8/2/2022 01:15:58,8/2/2022 01:15:58,8/2/2022 01:15:58,8/2/2022 01:15:57,53.31,53.32,8/2/2022 01:15:01,8/2/2022 01:15:01,53.13,53.13,53.13,53.13,53.54,53.54,0.172,0.172,0.172,0.172,0.169,0.169,0
02AUG2022:01:45:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.1,53.57,53.53,53.69,53.77,8/2/2022 01:32:30,8/2/2022 01:32:31,8/2/2022 01:31:28,8/2/2022 01:31:27,54.12,54.07,8/2/2022 01:32:31,8/2/2022 01:32:31,52.64,52.56,52.79,52.87,8/2/2022 01:43:35,8/2/2022 01:43:34,8/2/2022 01:43:34,8/2/2022 01:43:32,53.28,53.23,8/2/2022 01:43:35,8/2/2022 01:43:35,53.21,53.17,53.29,53.36,53.69,53.64,0.1500,0.1530,0.1610,0.1650,0.1740,0.1740,-0,-0,02AUG2022:01:44:28,11.0,8/2/2022 01:31:22,4.9,49,16.8300,2430,8/2/2022 01:30:56,2370,8/2/2022 01:30:03,2399,12.5,53.59,53.59,53.59,53.59,8/2/2022 01:31:52,8/2/2022 01:31:52,8/2/2022 01:31:52,8/2/2022 01:31:51,54.03,54.03,8/2/2022 01:33:01,8/2/2022 01:33:00,52.86,52.85,52.86,52.86,8/2/2022 01:43:41,8/2/2022 01:43:41,8/2/2022 01:43:41,8/2/2022 01:43:41,53.34,53.34,8/2/2022 01:44:04,8/2/2022 01:44:04,53.26,53.26,53.26,53.26,53.67,53.67,0.145,0.146,0.145,0.145,0.156,0.156,0
02AUG2022:02:00:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.5,53.25,53.22,53.38,53.44,8/2/2022 01:47:44,8/2/2022 01:47:43,8/2/2022 01:47:30,8/2/2022 01:47:30,53.73,53.68,8/2/2022 01:45:41,8/2/2022 01:45:41,52.11,52.06,52.15,52.23,8/2/2022 02:00:00,8/2/2022 02:00:00,8/2/2022 01:59:59,8/2/2022 01:59:58,52.66,52.61,8/2/2022 01:59:58,8/2/2022 01:59:58,52.67,52.64,52.67,52.74,53.13,53.07,0.2940,0.2820,0.3680,0.3650,0.3040,0.3040,-0,-0,02AUG2022:01:59:41,9.2,8/2/2022 01:47:14,4.3,35,22.7600,2430,8/2/2022 01:45:21,2370,8/2/2022 01:45:01,2399,12.6,53.28,53.28,53.28,53.28,8/2/2022 01:47:56,8/2/2022 01:47:56,8/2/2022 01:47:55,8/2/2022 01:47:55,53.58,53.58,8/2/2022 01:45:48,8/2/2022 01:45:47,52.27,52.26,52.26,52.26,8/2/2022 02:00:00,8/2/2022 02:00:00,8/2/2022 02:00:00,8/2/2022 02:00:00,52.72,52.72,8/2/2022 01:57:32,8/2/2022 01:57:32,52.69,52.69,52.69,52.69,53.11,53.11,0.323,0.323,0.323,0.323,0.296,0.296,0
02AUG2022:02:15:00,15min,Peter Sinks,UCC,270,52.2,52.5,52.0,52.32,52.29,52.26,52.32,8/2/2022 02:01:58,8/2/2022 02:01:58,8/2/2022 02:02:55,8/2/2022 02:02:50,52.74,52.69,8/2/2022 02:00:02,8/2/2022 02:00:02,51.74,51.70,51.73,51.81,8/2/2022 02:14:36,8/2/2022 02:14:35,8/2/2022 02:14:36,8/2/2022 02:14:36,52.13,52.08,8/2/2022 02:14:59,8/2/2022 02:14:59,52.05,52.02,52.01,52.08,52.45,52.40,0.1250,0.1270,0.1270,0.1250,0.1420,0.1420,-0,-0,02AUG2022:02:13:59,7.5,8/2/2022 02:14:33,3.9,347,14.5800,2430,8/2/2022 02:10:32,2370,8/2/2022 02:01:02,2397,12.5,52.29,52.29,52.29,52.29,8/2/2022 02:03:08,8/2/2022 02:03:07,8/2/2022 02:03:07,8/2/2022 02:03:07,52.78,52.78,8/2/2022 02:00:01,8/2/2022 02:00:01,51.79,51.79,51.79,51.78,8/2/2022 02:14:45,8/2/2022 02:14:45,8/2/2022 02:14:45,8/2/2022 02:14:45,52.13,52.13,8/2/2022 02:13:25,8/2/2022 02:13:24,52.04,52.04,52.04,52.04,52.44,52.44,0.121,0.121,0.121,0.121,0.129,0.129,0
02AUG2022:02:30:00,15min,Peter Sinks,UCC,270,52.0,52.2,51.9,52.00,51.99,51.90,51.98,8/2/2022 02:15:28,8/2/2022 02:15:28,8/2/2022 02:19:23,8/2/2022 02:15:24,52.51,52.45,8/2/2022 02:15:40,8/2/2022 02:15:40,51.67,51.62,51.67,51.75,8/2/2022 02:21:00,8/2/2022 02:21:00,8/2/2022 02:18:54,8/2/2022 02:18:54,51.98,51.93,8/2/2022 02:24:40,8/2/2022 02:24:40,51.82,51.79,51.77,51.86,52.21,52.15,0.0590,0.0660,0.0450,0.0440,0.0620,0.0620,-0,-0,02AUG2022:02:28:32,7.0,8/2/2022 02:27:15,3.3,352,17.1800,2400,8/2/2022 02:15:01,2370,8/2/2022 02:15:07,2397,12.5,51.96,51.96,51.96,51.96,8/2/2022 02:15:38,8/2/2022 02:15:38,8/2/2022 02:15:38,8/2/2022 02:15:38,52.34,52.34,8/2/2022 02:15:46,8/2/2022 02:15:45,51.71,51.71,51.71,51.71,8/2/2022 02:21:13,8/2/2022 02:21:12,8/2/2022 02:21:12,8/2/2022 02:21:12,52.12,52.12,8/2/2022 02:21:21,8/2/2022 02:25:17,51.81,51.81,51.81,51.81,52.18,52.18,0.045,0.045,0.045,0.045,0.039,0.039,0
02AUG2022:02:45:00,15min,Peter Sinks,UCC,270,52.0,52.2,51.9,52.05,52.03,51.95,52.07,8/2/2022 02:37:10,8/2/2022 02:34:31,8/2/2022 02:36:53,8/2/2022 02:37:16,52.50,52.45,8/2/2022 02:34:32,8/2/2022 02:34:32,51.68,51.62,51.70,51.78,8/2/2022 02:31:09,8/2/2022 02:31:08,8/2/2022 02:30:55,8/2/2022 02:31:08,51.98,51.93,8/2/2022 02:30:56,8/2/2022 02:30:56,51.87,51.82,51.84,51.96,52.24,52.19,0.0700,0.0750,0.0530,0.0550,0.0940,0.0940,-0,-0,02AUG2022:02:43:56,7.7,8/2/2022 02:42:51,4.0,4,18.2900,2400,8/2/2022 02:30:01,2370,8/2/2022 02:30:03,2394,12.5,52.01,52.01,52.01,52.01,8/2/2022 02:37:23,8/2/2022 02:37:22,8/2/2022 02:37:22,8/2/2022 02:37:22,52.37,52.37,8/2/2022 02:37:44,8/2/2022 02:37:44,51.74,51.74,51.74,51.74,8/2/2022 02:31:10,8/2/2022 02:31:09,8/2/2022 02:31:09,8/2/2022 02:31:09,52.12,52.12,8/2/2022 02:31:21,8/2/2022 02:31:20,51.87,51.87,51.87,51.87,52.21,52.21,0.057,0.057,0.057,0.057,0.071,0.071,0
02AUG2022:03:00:00,15min,Peter Sinks,UCC,270,52.1,52.3,52.0,52.09,52.04,52.07,52.19,8/2/2022 02:49:45,8/2/2022 02:49:46,8/2/2022 02:53:42,8/2/2022 02:53:42,52.65,52.60,8/2/2022 02:49:56,8/2/2022 02:49:56,51.77,51.71,51.80,51.92,8/2/2022 02:45:38,8/2/2022 02:58:05,8/2/2022 02:45:40,8/2/2022 02:45:49,52.13,52.08,8/2/2022 02:45:09,8/2/2022 02:45:09,51.94,51.87,51.93,52.06,52.34,52.28,0.0600,0.0630,0.0510,0.0500,0.0980,0.0980,-0,-0,02AUG2022:02:59:31,8.1,8/2/2022 02:45:32,3.9,9,18.1200,2400,8/2/2022 02:45:02,2370,8/2/2022 02:45:01,2392,12.4,52.07,52.07,52.07,52.07,8/2/2022 02:53:50,8/2/2022 02:53:50,8/2/2022 02:53:49,8/2/2022 02:53:49,52.49,52.49,8/2/2022 02:53:54,8/2/2022 02:53:53,51.82,51.82,51.82,51.82,8/2/2022 02:45:51,8/2/2022 02:45:50,8/2/2022 02:45:50,8/2/2022 02:45:50,52.14,52.14,8/2/2022 02:58:20,8/2/2022 02:58:20,51.95,51.95,51.95,51.95,52.31,52.31,0.049,0.049,0.049,0.049,0.072,0.072,0
02AUG2022:03:15:00,15min,Peter Sinks,UCC,270,52.1,52.3,52.0,52.11,52.06,52.11,52.24,8/2/2022 03:06:27,8/2/2022 03:06:28,8/2/2022 03:06:28,8/2/2022 03:06:27,52.65,52.60,8/2/2022 03:05:06,8/2/2022 03:05:06,51.79,51.71,51.86,51.98,8/2/2022 03:14:24,8/2/2022 03:14:23,8/2/2022 03:13:33,8/2/2022 03:14:26,52.13,52.08,8/2/2022 03:00:55,8/2/2022 03:00:55,51.95,51.87,51.96,52.10,52.35,52.30,0.0610,0.0640,0.0520,0.0490,0.0950,0.0950,-0,-0,02AUG2022:03:07:08,7.7,8/2/2022 03:08:51,4.4,10,21.1600,2400,8/2/2022 03:00:02,2370,8/2/2022 03:00:01,2390,12.4,52.11,52.11,52.11,52.11,8/2/2022 03:06:39,8/2/2022 03:06:38,8/2/2022 03:06:38,8/2/2022 03:06:38,52.46,52.46,8/2/2022 03:06:03,8/2/2022 03:06:02,51.85,51.85,51.85,51.85,8/2/2022 03:14:38,8/2/2022 03:14:37,8/2/2022 03:14:37,8/2/2022 03:14:37,52.14,52.13,8/2/2022 03:13:55,8/2/2022 03:13:55,51.97,51.97,51.97,51.97,52.33,52.33,0.049,0.049,0.049,0.049,0.067,0.067,0
02AUG2022:03:30:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.7,51.96,51.89,51.97,52.08,8/2/2022 03:15:30,8/2/2022 03:15:30,8/2/2022 03:18:21,8/2/2022 03:15:30,52.43,52.38,8/2/2022 03:15:11,8/2/2022 03:15:11,51.42,51.33,51.61,51.67,8/2/2022 03:29:23,8/2/2022 03:29:23,8/2/2022 03:29:57,8/2/2022 03:25:00,51.75,51.70,8/2/2022 03:29:28,8/2/2022 03:29:28,51.63,51.55,51.75,51.82,52.03,51.98,0.1190,0.1140,0.0860,0.1000,0.1290,0.1290,-0,-0,02AUG2022:03:15:07,14.2,8/2/2022 03:24:53,8.2,4,15.9200,2430,8/2/2022 03:18:59,2370,8/2/2022 03:15:02,2386,12.4,51.91,51.91,51.91,51.91,8/2/2022 03:15:01,8/2/2022 03:15:01,8/2/2022 03:15:01,8/2/2022 03:15:01,52.2,52.2,8/2/2022 03:15:14,8/2/2022 03:15:13,51.55,51.55,51.55,51.55,8/2/2022 03:29:35,8/2/2022 03:29:35,8/2/2022 03:29:35,8/2/2022 03:29:35,51.87,51.87,8/2/2022 03:29:48,8/2/2022 03:29:47,51.69,51.69,51.69,51.69,52.01,52.01,0.102,0.102,0.102,0.102,0.112,0.112,0
02AUG2022:03:45:00,15min,Peter Sinks,UCC,270,51.6,51.8,51.5,51.60,51.54,51.73,51.80,8/2/2022 03:35:27,8/2/2022 03:35:27,8/2/2022 03:35:27,8/2/2022 03:35:27,52.20,52.15,8/2/2022 03:35:29,8/2/2022 03:35:29,51.25,51.17,51.39,51.46,8/2/2022 03:44:28,8/2/2022 03:44:24,8/2/2022 03:38:49,8/2/2022 03:38:50,51.53,51.48,8/2/2022 03:44:23,8/2/2022 03:44:23,51.45,51.38,51.61,51.68,51.86,51.80,0.0680,0.0690,0.0610,0.0600,0.0870,0.0870,-0,-0,02AUG2022:03:30:30,14.5,8/2/2022 03:38:41,8.5,1,16.5100,2430,8/2/2022 03:31:33,2370,8/2/2022 03:30:02,2383,12.5,51.63,51.63,51.63,51.63,8/2/2022 03:35:29,8/2/2022 03:35:29,8/2/2022 03:35:28,8/2/2022 03:35:28,51.93,51.93,8/2/2022 03:35:40,8/2/2022 03:35:39,51.37,51.38,51.37,51.37,8/2/2022 03:38:58,8/2/2022 03:38:58,8/2/2022 03:38:58,8/2/2022 03:38:58,51.65,51.65,8/2/2022 03:44:52,8/2/2022 03:44:52,51.53,51.53,51.53,51.53,51.83,51.83,0.057,0.057,0.057,0.057,0.058,0.058,0
02AUG2022:04:00:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.4,51.94,51.89,52.13,52.17,8/2/2022 03:59:34,8/2/2022 03:59:37,8/2/2022 03:58:53,8/2/2022 03:58:59,52.20,52.15,8/2/2022 03:59:37,8/2/2022 03:59:37,51.18,51.11,51.43,51.50,8/2/2022 03:45:41,8/2/2022 03:45:41,8/2/2022 03:45:41,8/2/2022 03:45:41,51.53,51.48,8/2/2022 03:45:05,8/2/2022 03:45:05,51.48,51.40,51.73,51.78,51.71,51.66,0.1900,0.1800,0.2040,0.2020,0.1280,0.1280,-0,-0,02AUG2022:03:46:35,13.8,8/2/2022 03:51:11,8.3,358,14.8100,2430,8/2/2022 03:46:57,2370,8/2/2022 03:45:01,2384,12.4,52,52,52,52,8/2/2022 03:59:06,8/2/2022 03:59:06,8/2/2022 03:59:06,8/2/2022 03:59:05,51.91,51.91,8/2/2022 03:59:52,8/2/2022 03:59:51,51.34,51.34,51.34,51.34,8/2/2022 03:45:55,8/2/2022 03:45:54,8/2/2022 03:45:54,8/2/2022 03:45:54,51.5,51.5,8/2/2022 03:48:03,8/2/2022 03:48:02,51.59,51.59,51.59,51.59,51.68,51.68,0.189,0.189,0.189,0.189,0.101,0.101,0
02AUG2022:04:15:00,15min,Peter Sinks,UCC,270,52.2,52.4,51.9,52.20,52.22,52.30,52.35,8/2/2022 04:04:23,8/2/2022 04:04:25,8/2/2022 04:02:27,8/2/2022 04:03:54,52.73,52.68,8/2/2022 04:04:15,8/2/2022 04:04:15,51.78,51.71,51.97,52.04,8/2/2022 04:08:19,8/2/2022 04:08:19,8/2/2022 04:08:20,8/2/2022 04:08:21,51.83,51.78,8/2/2022 04:00:25,8/2/2022 04:00:25,52.01,51.94,52.12,52.18,52.38,52.32,0.0740,0.1100,0.0750,0.0770,0.1630,0.1630,-0,-0,02AUG2022:04:00:09,12.3,8/2/2022 04:14:56,6.3,5,19.4400,2430,8/2/2022 04:04:59,2370,8/2/2022 04:00:03,2385,12.5,52.24,52.24,52.24,52.24,8/2/2022 04:04:28,8/2/2022 04:04:28,8/2/2022 04:04:28,8/2/2022 04:04:27,52.57,52.57,8/2/2022 04:04:32,8/2/2022 04:04:31,51.93,51.93,51.92,51.92,8/2/2022 04:08:32,8/2/2022 04:08:32,8/2/2022 04:08:32,8/2/2022 04:08:31,51.87,51.87,8/2/2022 04:00:27,8/2/2022 04:00:27,52.06,52.06,52.06,52.06,52.34,52.34,0.08,0.08,0.08,0.08,0.164,0.164,0
02AUG2022:04:30:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.1,52.40,52.33,52.43,52.49,8/2/2022 04:30:00,8/2/2022 04:29:57,8/2/2022 04:30:00,8/2/2022 04:29:56,52.88,52.83,8/2/2022 04:29:20,8/2/2022 04:29:20,51.86,51.73,51.96,52.05,8/2/2022 04:15:09,8/2/2022 04:15:09,8/2/2022 04:15:10,8/2/2022 04:15:09,52.21,52.15,8/2/2022 04:15:18,8/2/2022 04:15:18,52.07,51.98,52.13,52.20,52.51,52.46,0.0970,0.1130,0.0950,0.0950,0.1180,0.1180,-0,-0,02AUG2022:04:15:44,12.3,8/2/2022 04:17:37,7.1,6,16.6200,2430,8/2/2022 04:17:02,2370,8/2/2022 04:15:01,2384,12.4,52.38,52.38,52.38,52.38,8/2/2022 04:30:00,8/2/2022 04:30:00,8/2/2022 04:30:00,8/2/2022 04:30:00,52.76,52.76,8/2/2022 04:30:00,8/2/2022 04:30:00,51.94,51.94,51.94,51.94,8/2/2022 04:15:16,8/2/2022 04:15:14,8/2/2022 04:15:14,8/2/2022 04:15:14,52.32,52.32,8/2/2022 04:15:13,8/2/2022 04:15:12,52.09,52.09,52.09,52.09,52.47,52.47,0.094,0.094,0.094,0.094,0.096,0.096,0
02AUG2022:04:45:00,15min,Peter Sinks,UCC,270,52.5,52.6,52.4,52.45,52.39,52.45,52.52,8/2/2022 04:39:41,8/2/2022 04:39:42,8/2/2022 04:39:42,8/2/2022 04:39:41,52.95,52.90,8/2/2022 04:31:58,8/2/2022 04:31:58,52.11,52.06,52.17,52.24,8/2/2022 04:38:20,8/2/2022 04:38:19,8/2/2022 04:38:20,8/2/2022 04:38:18,52.43,52.38,8/2/2022 04:38:20,8/2/2022 04:38:20,52.31,52.26,52.33,52.39,52.78,52.73,0.0610,0.0620,0.0520,0.0510,0.0740,0.0740,-0,-0,02AUG2022:04:40:01,10.3,8/2/2022 04:32:03,5.8,3,15.4800,2400,8/2/2022 04:30:01,2370,8/2/2022 04:30:02,2385,12.5,52.43,52.43,52.43,52.43,8/2/2022 04:39:54,8/2/2022 04:39:53,8/2/2022 04:39:53,8/2/2022 04:39:53,52.83,52.83,8/2/2022 04:35:33,8/2/2022 04:35:32,52.17,52.17,52.17,52.17,8/2/2022 04:38:27,8/2/2022 04:38:26,8/2/2022 04:38:26,8/2/2022 04:38:26,52.63,52.63,8/2/2022 04:38:26,8/2/2022 04:38:25,52.32,52.32,52.32,52.32,52.76,52.76,0.052,0.052,0.052,0.052,0.049,0.049,0
02AUG2022:05:00:00,15min,Peter Sinks,UCC,270,52.7,52.9,52.5,52.75,52.71,52.75,52.78,8/2/2022 04:53:54,8/2/2022 04:53:51,8/2/2022 04:53:48,8/2/2022 04:53:44,53.25,53.20,8/2/2022 04:51:32,8/2/2022 04:51:32,52.25,52.20,52.28,52.35,8/2/2022 04:46:17,8/2/2022 04:46:17,8/2/2022 04:46:18,8/2/2022 04:46:17,52.66,52.60,8/2/2022 04:46:18,8/2/2022 04:46:18,52.55,52.50,52.52,52.58,52.95,52.90,0.1100,0.1110,0.0920,0.0910,0.1250,0.1250,0,0,02AUG2022:04:59:55,11.0,8/2/2022 04:53:23,5.7,8,16.1900,2430,8/2/2022 04:50:16,2370,8/2/2022 04:45:01,2386,12.5,52.74,52.74,52.74,52.74,8/2/2022 04:54:01,8/2/2022 04:54:00,8/2/2022 04:54:00,8/2/2022 04:54:00,53.1,53.1,8/2/2022 04:58:38,8/2/2022 04:58:37,52.31,52.31,52.31,52.31,8/2/2022 04:46:21,8/2/2022 04:46:21,8/2/2022 04:46:21,8/2/2022 04:46:21,52.71,52.71,8/2/2022 04:47:49,8/2/2022 04:47:48,52.53,52.53,52.53,52.53,52.92,52.92,0.099,0.098,0.098,0.098,0.106,0.106,0
02AUG2022:05:15:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.6,52.83,52.80,52.79,52.86,8/2/2022 05:12:12,8/2/2022 05:12:13,8/2/2022 05:11:55,8/2/2022 05:11:59,53.41,53.35,8/2/2022 05:12:12,8/2/2022 05:12:12,52.43,52.37,52.41,52.47,8/2/2022 05:00:43,8/2/2022 05:00:51,8/2/2022 05:00:45,8/2/2022 05:00:52,52.73,52.68,8/2/2022 05:00:44,8/2/2022 05:00:44,52.62,52.57,52.60,52.66,53.00,52.95,0.0910,0.0940,0.0810,0.0800,0.1260,0.1260,0,1,02AUG2022:05:15:00,9.6,8/2/2022 05:11:49,5.7,18,14.7000,2430,8/2/2022 05:01:14,2370,8/2/2022 05:00:02,2386,12.4,52.8,52.8,52.8,52.8,8/2/2022 05:12:16,8/2/2022 05:12:15,8/2/2022 05:12:15,8/2/2022 05:12:15,53.16,53.16,8/2/2022 05:12:30,8/2/2022 05:12:29,52.43,52.43,52.43,52.43,8/2/2022 05:00:59,8/2/2022 05:00:57,8/2/2022 05:00:57,8/2/2022 05:00:57,52.71,52.71,8/2/2022 05:05:30,8/2/2022 05:05:30,52.61,52.61,52.61,52.61,52.98,52.98,0.083,0.083,0.083,0.083,0.108,0.108,0
02AUG2022:05:30:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.7,53.00,52.96,52.96,53.03,8/2/2022 05:21:06,8/2/2022 05:21:05,8/2/2022 05:17:44,8/2/2022 05:17:44,53.48,53.43,8/2/2022 05:21:05,8/2/2022 05:21:05,52.53,52.49,52.54,52.57,8/2/2022 05:25:53,8/2/2022 05:25:53,8/2/2022 05:25:51,8/2/2022 05:25:51,52.96,52.90,8/2/2022 05:24:31,8/2/2022 05:24:31,52.78,52.73,52.74,52.80,53.20,53.15,0.0950,0.0970,0.0870,0.0900,0.1290,0.1290,4,10,02AUG2022:05:30:00,9.6,8/2/2022 05:17:30,4.8,16,15.4700,4740,8/2/2022 05:29:55,2370,8/2/2022 05:15:03,2420,12.4,52.95,52.95,52.95,52.95,8/2/2022 05:17:52,8/2/2022 05:17:52,8/2/2022 05:17:52,8/2/2022 05:17:52,53.42,53.43,8/2/2022 05:21:35,8/2/2022 05:21:34,52.55,52.55,52.55,52.55,8/2/2022 05:26:03,8/2/2022 05:26:03,8/2/2022 05:26:03,8/2/2022 05:26:02,52.93,52.93,8/2/2022 05:26:03,8/2/2022 05:26:02,52.76,52.76,52.76,52.76,53.18,53.18,0.088,0.088,0.088,0.088,0.112,0.112,0
02AUG2022:05:45:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.9,53.36,53.35,53.26,53.29,8/2/2022 05:38:54,8/2/2022 05:38:54,8/2/2022 05:38:55,8/2/2022 05:38:55,53.78,53.73,8/2/2022 05:38:58,8/2/2022 05:38:58,52.64,52.59,52.66,52.72,8/2/2022 05:30:32,8/2/2022 05:30:32,8/2/2022 05:30:30,8/2/2022 05:30:32,53.03,52.98,8/2/2022 05:30:10,8/2/2022 05:30:10,52.96,52.93,52.92,52.97,53.37,53.32,0.1370,0.1400,0.1270,0.1250,0.1310,0.1310,13,18,02AUG2022:05:36:02,9.9,8/2/2022 05:31:10,5.2,2,13.5200,4710,8/2/2022 05:30:01,2370,8/2/2022 05:41:44,4186,12.3,53.26,53.26,53.26,53.26,8/2/2022 05:39:04,8/2/2022 05:39:04,8/2/2022 05:39:03,8/2/2022 05:39:03,53.6,53.6,8/2/2022 05:39:17,8/2/2022 05:39:16,52.67,52.67,52.67,52.67,8/2/2022 05:30:40,8/2/2022 05:30:40,8/2/2022 05:30:39,8/2/2022 05:30:39,53.09,53.09,8/2/2022 05:30:40,8/2/2022 05:30:39,52.94,52.94,52.94,52.94,53.34,53.34,0.126,0.126,0.126,0.126,0.11,0.11,0
02AUG2022:06:00:00,15min,Peter Sinks,UCC,270,53.2,53.3,53.1,53.17,53.17,53.13,53.18,8/2/2022 05:50:41,8/2/2022 05:50:41,8/2/2022 05:58:25,8/2/2022 05:58:29,53.63,53.58,8/2/2022 05:45:04,8/2/2022 05:45:04,52.82,52.76,52.88,52.95,8/2/2022 05:48:51,8/2/2022 05:48:51,8/2/2022 05:48:53,8/2/2022 05:48:52,53.18,53.13,8/2/2022 05:49:00,8/2/2022 05:49:00,53.01,52.99,53.02,53.06,53.39,53.34,0.0670,0.0720,0.0520,0.0490,0.0720,0.0720,11,11,02AUG2022:05:47:51,9.0,8/2/2022 05:54:08,4.4,356,14.9600,4710,8/2/2022 05:45:01,2370,8/2/2022 05:57:46,4507,12.4,53.13,53.13,53.13,53.13,8/2/2022 05:58:41,8/2/2022 05:58:40,8/2/2022 05:58:40,8/2/2022 05:58:40,53.55,53.55,8/2/2022 05:45:21,8/2/2022 05:45:32,52.9,52.9,52.9,52.9,8/2/2022 05:52:26,8/2/2022 05:52:25,8/2/2022 05:52:25,8/2/2022 05:52:25,53.31,53.31,8/2/2022 05:52:54,8/2/2022 05:52:54,53.02,53.02,53.02,53.02,53.37,53.37,0.051,0.051,0.051,0.051,0.045,0.045,0
02AUG2022:06:15:00,15min,Peter Sinks,UCC,270,53.3,53.5,53.1,53.29,53.30,53.34,53.38,8/2/2022 06:01:54,8/2/2022 06:01:55,8/2/2022 06:01:55,8/2/2022 06:01:56,53.86,53.80,8/2/2022 06:02:10,8/2/2022 06:02:10,52.85,52.80,52.92,52.97,8/2/2022 06:01:16,8/2/2022 06:01:16,8/2/2022 06:01:19,8/2/2022 06:01:20,53.26,53.21,8/2/2022 06:01:18,8/2/2022 06:01:18,53.09,53.07,53.13,53.19,53.48,53.42,0.0870,0.0950,0.0680,0.0680,0.1300,0.1300,24,37,02AUG2022:06:15:00,8.5,8/2/2022 06:02:49,3.6,352,20.0500,4710,8/2/2022 06:00:01,4650,8/2/2022 06:02:55,4687,12.3,53.28,53.28,53.28,53.28,8/2/2022 06:02:38,8/2/2022 06:02:37,8/2/2022 06:02:37,8/2/2022 06:02:37,53.69,53.69,8/2/2022 06:02:48,8/2/2022 06:02:47,52.92,52.92,52.92,52.92,8/2/2022 06:01:26,8/2/2022 06:01:25,8/2/2022 06:01:25,8/2/2022 06:01:25,53.32,53.32,8/2/2022 06:09:10,8/2/2022 06:09:09,53.12,53.12,53.12,53.12,53.45,53.45,0.068,0.068,0.068,0.068,0.091,0.091,0
02AUG2022:06:30:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.2,53.80,53.81,53.98,54.06,8/2/2022 06:28:58,8/2/2022 06:28:55,8/2/2022 06:27:29,8/2/2022 06:27:31,54.01,53.96,8/2/2022 06:27:29,8/2/2022 06:27:29,52.97,52.93,53.10,53.16,8/2/2022 06:19:32,8/2/2022 06:19:54,8/2/2022 06:19:33,8/2/2022 06:18:41,53.33,53.28,8/2/2022 06:15:01,8/2/2022 06:15:01,53.22,53.20,53.39,53.45,53.65,53.60,0.1370,0.1410,0.2450,0.2470,0.1470,0.1470,65,151,02AUG2022:06:26:57,6.6,8/2/2022 06:19:59,3.6,2,19.2100,4770,8/2/2022 06:28:45,4680,8/2/2022 06:15:01,4706,12.4,53.76,53.76,53.76,53.76,8/2/2022 06:27:37,8/2/2022 06:27:37,8/2/2022 06:27:37,8/2/2022 06:27:37,53.93,53.93,8/2/2022 06:27:54,8/2/2022 06:27:53,53.07,53.08,53.08,53.08,8/2/2022 06:15:01,8/2/2022 06:15:01,8/2/2022 06:15:01,8/2/2022 06:15:01,53.34,53.34,8/2/2022 06:15:15,8/2/2022 06:15:15,53.31,53.31,53.31,53.31,53.62,53.62,0.177,0.177,0.177,0.177,0.124,0.124,0
02AUG2022:06:45:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.4,53.67,53.68,53.76,53.81,8/2/2022 06:40:11,8/2/2022 06:40:11,8/2/2022 06:31:18,8/2/2022 06:31:25,54.08,54.03,8/2/2022 06:31:21,8/2/2022 06:31:21,53.04,53.00,53.32,53.38,8/2/2022 06:33:25,8/2/2022 06:37:08,8/2/2022 06:33:28,8/2/2022 06:33:27,53.56,53.51,8/2/2022 06:33:25,8/2/2022 06:33:25,53.30,53.29,53.52,53.57,53.72,53.67,0.1090,0.1160,0.0790,0.0790,0.0950,0.0950,58,101,02AUG2022:06:39:33,7.0,8/2/2022 06:30:07,4.2,360,14.3400,4740,8/2/2022 06:30:13,4680,8/2/2022 06:33:04,4717,12.5,53.65,53.65,53.65,53.66,8/2/2022 06:31:28,8/2/2022 06:31:27,8/2/2022 06:31:27,8/2/2022 06:31:27,53.86,53.86,8/2/2022 06:31:36,8/2/2022 06:31:35,53.24,53.24,53.24,53.24,8/2/2022 06:33:37,8/2/2022 06:33:36,8/2/2022 06:33:36,8/2/2022 06:33:36,53.61,53.61,8/2/2022 06:33:50,8/2/2022 06:33:50,53.42,53.42,53.42,53.42,53.7,53.7,0.067,0.067,0.067,0.067,0.048,0.048,0
02AUG2022:07:00:00,15min,Peter Sinks,UCC,270,53.6,53.9,53.5,53.91,53.90,53.81,53.89,8/2/2022 06:51:32,8/2/2022 06:51:32,8/2/2022 06:51:32,8/2/2022 06:51:33,54.31,54.26,8/2/2022 06:51:33,8/2/2022 06:51:33,53.10,53.09,53.34,53.41,8/2/2022 06:59:31,8/2/2022 06:52:59,8/2/2022 06:58:14,8/2/2022 06:58:14,53.64,53.58,8/2/2022 06:45:01,8/2/2022 06:45:01,53.42,53.41,53.57,53.62,53.86,53.80,0.1230,0.1290,0.0800,0.0810,0.1180,0.1180,54,76,02AUG2022:06:45:42,9.2,8/2/2022 06:54:35,4.9,357,14.3500,4740,8/2/2022 06:45:04,4710,8/2/2022 06:45:01,4723,12.5,53.72,53.72,53.72,53.72,8/2/2022 06:51:36,8/2/2022 06:51:36,8/2/2022 06:51:36,8/2/2022 06:51:36,53.99,53.99,8/2/2022 06:51:36,8/2/2022 06:51:39,53.31,53.31,53.31,53.31,8/2/2022 06:59:44,8/2/2022 06:59:44,8/2/2022 06:59:43,8/2/2022 06:59:43,53.66,53.66,8/2/2022 06:58:49,8/2/2022 06:58:48,53.5,53.5,53.5,53.5,53.83,53.83,0.078,0.078,0.078,0.078,0.078,0.078,0
02AUG2022:07:15:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.3,53.66,53.66,53.64,53.69,8/2/2022 07:06:22,8/2/2022 07:06:22,8/2/2022 07:06:22,8/2/2022 07:06:22,54.09,54.04,8/2/2022 07:06:29,8/2/2022 07:06:29,53.00,52.96,53.18,53.23,8/2/2022 07:07:40,8/2/2022 07:07:42,8/2/2022 07:14:45,8/2/2022 07:14:46,53.34,53.29,8/2/2022 07:12:43,8/2/2022 07:12:43,53.24,53.24,53.36,53.41,53.68,53.63,0.1010,0.1040,0.0740,0.0740,0.0910,0.0910,42,61,02AUG2022:07:05:03,9.0,8/2/2022 07:01:27,5.4,350,17.0500,4740,8/2/2022 07:00:10,4680,8/2/2022 07:00:02,4705,12.4,53.6,53.59,53.59,53.6,8/2/2022 07:06:29,8/2/2022 07:06:29,8/2/2022 07:06:28,8/2/2022 07:06:28,53.88,53.88,8/2/2022 07:06:38,8/2/2022 07:06:37,53.16,53.16,53.16,53.16,8/2/2022 07:12:09,8/2/2022 07:12:08,8/2/2022 07:12:08,8/2/2022 07:12:08,53.51,53.51,8/2/2022 07:07:59,8/2/2022 07:07:58,53.31,53.31,53.31,53.31,53.66,53.66,0.069,0.069,0.069,0.069,0.059,0.059,0
02AUG2022:07:30:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.4,54.04,54.07,53.98,54.04,8/2/2022 07:28:44,8/2/2022 07:29:34,8/2/2022 07:28:44,8/2/2022 07:28:45,54.39,54.33,8/2/2022 07:29:33,8/2/2022 07:29:33,53.09,53.08,53.22,53.27,8/2/2022 07:15:02,8/2/2022 07:15:02,8/2/2022 07:15:02,8/2/2022 07:15:02,53.56,53.51,8/2/2022 07:17:01,8/2/2022 07:17:01,53.45,53.45,53.55,53.59,53.89,53.83,0.1740,0.1760,0.1530,0.1530,0.1590,0.1590,55,68,02AUG2022:07:28:46,9.2,8/2/2022 07:23:21,5.0,342,16.7500,4740,8/2/2022 07:15:29,4680,8/2/2022 07:15:03,4710,12.5,53.92,53.92,53.92,53.92,8/2/2022 07:28:53,8/2/2022 07:28:52,8/2/2022 07:28:52,8/2/2022 07:28:52,54.16,54.16,8/2/2022 07:28:57,8/2/2022 07:28:56,53.18,53.18,53.18,53.19,8/2/2022 07:15:01,8/2/2022 07:15:01,8/2/2022 07:15:01,8/2/2022 07:15:01,53.55,53.55,8/2/2022 07:15:14,8/2/2022 07:15:13,53.5,53.5,53.5,53.51,53.85,53.85,0.152,0.152,0.152,0.152,0.139,0.139,0
02AUG2022:07:45:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.9,54.38,54.39,54.33,54.39,8/2/2022 07:36:54,8/2/2022 07:36:53,8/2/2022 07:39:32,8/2/2022 07:39:31,54.69,54.64,8/2/2022 07:40:18,8/2/2022 07:40:18,53.48,53.46,53.72,53.76,8/2/2022 07:31:00,8/2/2022 07:31:00,8/2/2022 07:31:01,8/2/2022 07:31:00,53.94,53.89,8/2/2022 07:30:01,8/2/2022 07:30:01,53.92,53.92,54.05,54.10,54.35,54.30,0.1550,0.1580,0.1290,0.1300,0.1480,0.1480,58,82,02AUG2022:07:45:00,9.2,8/2/2022 07:39:28,4.5,352,24.0500,4740,8/2/2022 07:30:01,4710,8/2/2022 07:30:02,4722,12.5,54.26,54.26,54.26,54.26,8/2/2022 07:39:36,8/2/2022 07:39:36,8/2/2022 07:39:35,8/2/2022 07:39:35,54.56,54.57,8/2/2022 07:40:47,8/2/2022 07:40:47,53.71,53.71,53.71,53.71,8/2/2022 07:31:13,8/2/2022 07:31:12,8/2/2022 07:31:12,8/2/2022 07:31:12,54,54,8/2/2022 07:30:09,8/2/2022 07:30:09,53.99,54,54,54,54.32,54.32,0.129,0.129,0.129,0.129,0.129,0.129,0
02AUG2022:08:00:00,15min,Peter Sinks,UCC,270,54.4,54.9,54.1,55.00,55.04,54.92,54.96,8/2/2022 07:59:43,8/2/2022 07:59:43,8/2/2022 07:54:44,8/2/2022 07:54:41,55.22,55.16,8/2/2022 07:54:45,8/2/2022 07:54:45,53.79,53.77,54.05,54.09,8/2/2022 07:45:32,8/2/2022 07:45:32,8/2/2022 07:45:38,8/2/2022 07:45:37,54.24,54.19,8/2/2022 07:45:10,8/2/2022 07:45:10,54.25,54.25,54.47,54.51,54.67,54.62,0.1880,0.1930,0.1770,0.1770,0.1720,0.1720,106,116,02AUG2022:07:58:24,7.9,8/2/2022 07:45:34,3.7,14,20.9100,4830,8/2/2022 07:57:00,4710,8/2/2022 07:45:02,4775,12.6,54.8,54.8,54.8,54.8,8/2/2022 07:54:48,8/2/2022 07:54:47,8/2/2022 07:54:47,8/2/2022 07:54:47,55,55,8/2/2022 07:54:54,8/2/2022 07:54:53,53.97,53.97,53.97,53.97,8/2/2022 07:45:43,8/2/2022 07:45:43,8/2/2022 07:45:42,8/2/2022 07:45:42,54.28,54.28,8/2/2022 07:45:01,8/2/2022 07:45:01,54.36,54.36,54.36,54.36,54.64,54.64,0.159,0.159,0.159,0.159,0.141,0.141,0
02AUG2022:08:15:00,15min,Peter Sinks,UCC,270,54.7,55.0,54.4,55.00,55.01,55.01,55.04,8/2/2022 08:00:17,8/2/2022 08:04:43,8/2/2022 08:00:20,8/2/2022 08:00:20,55.29,55.24,8/2/2022 08:02:17,8/2/2022 08:02:17,54.07,54.06,54.28,54.31,8/2/2022 08:01:47,8/2/2022 08:01:24,8/2/2022 08:08:00,8/2/2022 08:08:00,54.54,54.49,8/2/2022 08:01:26,8/2/2022 08:01:26,54.46,54.45,54.66,54.70,54.90,54.84,0.1920,0.1990,0.1500,0.1510,0.1680,0.1680,113,158,02AUG2022:08:05:15,10.7,8/2/2022 08:13:00,4.8,20,26.9400,4890,8/2/2022 08:08:21,4800,8/2/2022 08:00:02,4843,12.8,54.85,54.85,54.86,54.86,8/2/2022 08:00:30,8/2/2022 08:00:30,8/2/2022 08:00:30,8/2/2022 08:00:26,55.1,55.1,8/2/2022 08:00:40,8/2/2022 08:00:39,54.2,54.2,54.2,54.2,8/2/2022 08:08:10,8/2/2022 08:08:10,8/2/2022 08:08:10,8/2/2022 08:08:09,54.55,54.55,8/2/2022 08:08:35,8/2/2022 08:08:35,54.57,54.57,54.57,54.57,54.87,54.87,0.135,0.135,0.135,0.135,0.119,0.119,0
02AUG2022:08:30:00,15min,Peter Sinks,UCC,270,54.5,55.1,54.3,55.21,55.23,55.14,55.21,8/2/2022 08:29:07,8/2/2022 08:29:07,8/2/2022 08:29:07,8/2/2022 08:29:09,55.44,55.39,8/2/2022 08:29:07,8/2/2022 08:29:07,53.80,53.76,54.21,54.27,8/2/2022 08:22:34,8/2/2022 08:22:34,8/2/2022 08:21:39,8/2/2022 08:21:23,54.31,54.26,8/2/2022 08:22:53,8/2/2022 08:22:53,54.30,54.30,54.50,54.55,54.73,54.68,0.2210,0.2260,0.1610,0.1610,0.1950,0.1950,110,233,02AUG2022:08:29:59,9.9,8/2/2022 08:18:50,5.0,355,19.0000,4950,8/2/2022 08:28:43,4830,8/2/2022 08:15:02,4868,12.9,54.98,54.98,54.98,54.98,8/2/2022 08:29:12,8/2/2022 08:29:11,8/2/2022 08:29:11,8/2/2022 08:29:11,55.17,55.17,8/2/2022 08:29:12,8/2/2022 08:29:11,54.12,54.12,54.12,54.12,8/2/2022 08:22:47,8/2/2022 08:22:47,8/2/2022 08:22:47,8/2/2022 08:22:47,54.43,54.43,8/2/2022 08:23:05,8/2/2022 08:23:04,54.41,54.41,54.41,54.41,54.71,54.71,0.161,0.161,0.161,0.161,0.158,0.158,0
02AUG2022:08:45:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.6,55.79,55.79,55.83,55.89,8/2/2022 08:43:40,8/2/2022 08:40:23,8/2/2022 08:41:27,8/2/2022 08:41:27,56.12,56.07,8/2/2022 08:41:27,8/2/2022 08:41:27,53.99,53.95,54.53,54.59,8/2/2022 08:33:16,8/2/2022 08:33:16,8/2/2022 08:30:01,8/2/2022 08:30:01,54.54,54.49,8/2/2022 08:31:15,8/2/2022 08:31:15,54.72,54.72,55.07,55.12,55.16,55.11,0.3810,0.3870,0.3170,0.3140,0.3240,0.3250,203,244,02AUG2022:08:38:24,10.5,8/2/2022 08:32:46,4.7,2,21.7500,5070,8/2/2022 08:43:12,4920,8/2/2022 08:30:01,4984,13.1,55.64,55.64,55.64,55.64,8/2/2022 08:41:29,8/2/2022 08:41:29,8/2/2022 08:41:29,8/2/2022 08:41:29,55.78,55.78,8/2/2022 08:41:45,8/2/2022 08:41:44,54.42,54.42,54.42,54.42,8/2/2022 08:31:21,8/2/2022 08:31:21,8/2/2022 08:31:21,8/2/2022 08:31:21,54.69,54.69,8/2/2022 08:35:05,8/2/2022 08:35:04,54.91,54.91,54.91,54.91,55.13,55.13,0.314,0.314,0.314,0.314,0.29,0.29,0
02AUG2022:09:00:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.7,55.57,55.60,55.61,55.65,8/2/2022 08:50:23,8/2/2022 08:50:22,8/2/2022 08:46:11,8/2/2022 08:46:10,55.74,55.69,8/2/2022 08:46:10,8/2/2022 08:46:10,54.18,54.16,54.62,54.66,8/2/2022 08:57:27,8/2/2022 08:53:52,8/2/2022 08:56:58,8/2/2022 08:56:59,54.69,54.64,8/2/2022 08:59:50,8/2/2022 08:59:50,54.72,54.72,55.05,55.10,55.16,55.11,0.2590,0.2690,0.1840,0.1820,0.1810,0.1810,200,251,02AUG2022:09:00:00,10.7,8/2/2022 08:50:31,6.8,4,17.8400,5100,8/2/2022 08:59:59,4980,8/2/2022 08:45:11,5021,13.4,55.3,55.29,55.3,55.3,8/2/2022 08:46:13,8/2/2022 08:46:13,8/2/2022 08:46:13,8/2/2022 08:46:13,55.42,55.42,8/2/2022 08:53:07,8/2/2022 08:53:06,54.49,54.49,54.49,54.48,8/2/2022 08:57:11,8/2/2022 08:57:11,8/2/2022 08:57:11,8/2/2022 08:57:11,54.84,54.84,8/2/2022 08:57:56,8/2/2022 08:57:55,54.9,54.9,54.9,54.9,55.14,55.14,0.165,0.164,0.165,0.165,0.115,0.115,0
02AUG2022:09:15:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.8,56.04,56.08,55.87,55.94,8/2/2022 09:11:50,8/2/2022 09:11:50,8/2/2022 09:07:50,8/2/2022 09:07:53,56.05,55.99,8/2/2022 09:11:51,8/2/2022 09:11:51,53.91,53.89,54.79,54.84,8/2/2022 09:10:35,8/2/2022 09:10:35,8/2/2022 09:10:56,8/2/2022 09:10:57,54.54,54.49,8/2/2022 09:10:36,8/2/2022 09:10:36,54.91,54.90,55.32,55.36,55.34,55.29,0.3580,0.3680,0.2260,0.2270,0.2610,0.2610,254,286,02AUG2022:09:13:00,9.4,8/2/2022 09:08:01,5.9,4,19.6700,5130,8/2/2022 09:10:48,5040,8/2/2022 09:00:04,5089,13.6,55.66,55.66,55.66,55.67,8/2/2022 09:07:58,8/2/2022 09:07:58,8/2/2022 09:07:58,8/2/2022 09:07:58,55.68,55.69,8/2/2022 09:12:59,8/2/2022 09:12:59,54.62,54.63,54.63,54.63,8/2/2022 09:00:01,8/2/2022 09:00:01,8/2/2022 09:00:01,8/2/2022 09:00:01,54.89,54.89,8/2/2022 09:00:07,8/2/2022 09:00:06,55.12,55.12,55.12,55.12,55.31,55.31,0.22,0.219,0.219,0.22,0.192,0.192,0
02AUG2022:09:30:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.4,55.84,55.84,55.83,55.86,8/2/2022 09:15:44,8/2/2022 09:15:44,8/2/2022 09:15:46,8/2/2022 09:15:46,56.04,55.99,8/2/2022 09:15:45,8/2/2022 09:15:45,53.80,53.79,54.28,54.34,8/2/2022 09:20:51,8/2/2022 09:20:50,8/2/2022 09:18:11,8/2/2022 09:18:12,54.39,54.34,8/2/2022 09:18:31,8/2/2022 09:18:31,54.63,54.64,54.96,55.02,55.08,55.03,0.3980,0.4060,0.2790,0.2780,0.3170,0.3170,192,278,02AUG2022:09:23:21,11.4,8/2/2022 09:18:11,6.1,351,15.3700,5100,8/2/2022 09:15:01,5040,8/2/2022 09:16:00,5066,13.6,55.58,55.58,55.58,55.58,8/2/2022 09:15:49,8/2/2022 09:15:49,8/2/2022 09:15:49,8/2/2022 09:15:49,55.76,55.76,8/2/2022 09:16:04,8/2/2022 09:16:04,54.24,54.24,54.24,54.24,8/2/2022 09:18:23,8/2/2022 09:18:23,8/2/2022 09:18:22,8/2/2022 09:18:22,54.55,54.55,8/2/2022 09:18:34,8/2/2022 09:18:34,54.82,54.82,54.82,54.82,55.06,55.06,0.281,0.28,0.281,0.281,0.254,0.254,0
02AUG2022:09:45:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.5,56.88,56.88,56.48,56.52,8/2/2022 09:40:31,8/2/2022 09:40:31,8/2/2022 09:41:24,8/2/2022 09:41:24,56.95,56.90,8/2/2022 09:40:32,8/2/2022 09:40:32,53.97,53.98,54.48,54.53,8/2/2022 09:32:25,8/2/2022 09:32:21,8/2/2022 09:31:56,8/2/2022 09:31:56,54.54,54.49,8/2/2022 09:32:22,8/2/2022 09:32:22,54.98,54.99,55.34,55.39,55.42,55.37,0.5090,0.5120,0.4320,0.4270,0.4420,0.4420,222,353,02AUG2022:09:38:56,11.2,8/2/2022 09:37:01,5.2,355,19.9000,5310,8/2/2022 09:38:32,5040,8/2/2022 09:31:04,5174,13.6,56.28,56.28,56.28,56.29,8/2/2022 09:40:34,8/2/2022 09:40:33,8/2/2022 09:40:33,8/2/2022 09:40:33,56.36,56.37,8/2/2022 09:40:49,8/2/2022 09:40:48,54.37,54.37,54.37,54.37,8/2/2022 09:32:35,8/2/2022 09:32:34,8/2/2022 09:32:34,8/2/2022 09:32:34,54.65,54.65,8/2/2022 09:32:47,8/2/2022 09:32:46,55.17,55.17,55.17,55.17,55.39,55.39,0.419,0.419,0.42,0.42,0.398,0.398,0
02AUG2022:10:00:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.4,58.69,58.73,58.19,58.21,8/2/2022 09:52:49,8/2/2022 09:52:49,8/2/2022 09:52:49,8/2/2022 09:52:49,58.08,58.03,8/2/2022 09:52:49,8/2/2022 09:52:49,54.66,54.66,55.44,55.52,8/2/2022 09:45:47,8/2/2022 09:45:47,8/2/2022 09:45:47,8/2/2022 09:45:46,55.29,55.24,8/2/2022 09:46:08,8/2/2022 09:46:08,56.10,56.10,56.75,56.80,56.57,56.52,0.6680,0.6780,0.6620,0.6620,0.5620,0.5620,538,1307,02AUG2022:09:51:51,13.2,8/2/2022 09:48:55,8.0,357,12.4600,5310,8/2/2022 09:45:01,5250,8/2/2022 09:48:50,5285,14.3,57.55,57.54,57.55,57.55,8/2/2022 09:58:09,8/2/2022 09:58:09,8/2/2022 09:58:09,8/2/2022 09:58:09,57.27,57.27,8/2/2022 09:58:27,8/2/2022 09:58:26,55.29,55.29,55.29,55.29,8/2/2022 09:46:17,8/2/2022 09:46:16,8/2/2022 09:46:16,8/2/2022 09:46:16,55.53,55.53,8/2/2022 09:46:37,8/2/2022 09:46:37,56.44,56.44,56.44,56.44,56.53,56.53,0.597,0.597,0.597,0.598,0.51,0.509,0
02AUG2022:10:15:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.9,58.65,58.64,58.63,58.67,8/2/2022 10:06:47,8/2/2022 10:06:47,8/2/2022 10:14:34,8/2/2022 10:14:34,58.64,58.59,8/2/2022 10:12:45,8/2/2022 10:12:45,55.20,55.18,56.04,56.12,8/2/2022 10:00:02,8/2/2022 10:04:05,8/2/2022 10:00:01,8/2/2022 10:00:24,55.91,55.86,8/2/2022 10:00:02,8/2/2022 10:00:02,56.72,56.72,57.40,57.43,57.20,57.15,0.6900,0.7040,0.5800,0.5780,0.6030,0.6030,468,674,02AUG2022:10:13:02,10.7,8/2/2022 10:04:33,5.5,11,20.7700,5310,8/2/2022 10:00:26,5250,8/2/2022 10:02:28,5280,14.2,58.22,58.22,58.22,58.22,8/2/2022 10:14:35,8/2/2022 10:14:35,8/2/2022 10:14:35,8/2/2022 10:14:35,58.23,58.23,8/2/2022 10:12:38,8/2/2022 10:12:37,55.81,55.81,55.81,55.81,8/2/2022 10:00:08,8/2/2022 10:00:08,8/2/2022 10:00:07,8/2/2022 10:00:07,56.01,56.01,8/2/2022 10:00:30,8/2/2022 10:00:29,57.06,57.06,57.06,57.06,57.15,57.15,0.58,0.58,0.58,0.581,0.552,0.552,0
02AUG2022:10:30:00,15min,Peter Sinks,UCC,270,56.6,58.2,56.1,58.51,58.61,58.61,58.63,8/2/2022 10:16:00,8/2/2022 10:16:00,8/2/2022 10:16:00,8/2/2022 10:16:00,58.64,58.59,8/2/2022 10:16:00,8/2/2022 10:16:00,55.41,55.40,56.13,56.17,8/2/2022 10:28:45,8/2/2022 10:28:45,8/2/2022 10:28:47,8/2/2022 10:25:27,56.08,56.03,8/2/2022 10:23:16,8/2/2022 10:23:16,56.40,56.41,57.00,57.06,56.89,56.84,0.5580,0.5650,0.5490,0.5490,0.4890,0.4890,231,552,02AUG2022:10:15:05,11.0,8/2/2022 10:22:33,6.2,2,16.1200,5310,8/2/2022 10:16:00,5130,8/2/2022 10:25:14,5209,13.9,58.23,58.22,58.23,58.23,8/2/2022 10:16:06,8/2/2022 10:16:06,8/2/2022 10:16:06,8/2/2022 10:16:06,58.12,58.12,8/2/2022 10:16:10,8/2/2022 10:16:09,55.99,55.99,55.99,55.98,8/2/2022 10:28:57,8/2/2022 10:28:25,8/2/2022 10:28:56,8/2/2022 10:28:56,56.28,56.28,8/2/2022 10:23:24,8/2/2022 10:23:23,56.73,56.73,56.72,56.72,56.88,56.88,0.5,0.499,0.499,0.5,0.461,0.461,0
02AUG2022:10:45:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.9,58.25,58.31,57.94,58.01,8/2/2022 10:35:16,8/2/2022 10:35:16,8/2/2022 10:35:17,8/2/2022 10:35:17,58.19,58.14,8/2/2022 10:35:16,8/2/2022 10:35:16,55.24,55.25,55.75,55.86,8/2/2022 10:42:11,8/2/2022 10:42:11,8/2/2022 10:42:11,8/2/2022 10:42:10,55.94,55.89,8/2/2022 10:38:47,8/2/2022 10:38:47,56.17,56.18,56.72,56.78,56.67,56.62,0.4800,0.4920,0.4010,0.3980,0.3700,0.3700,347,1138,02AUG2022:10:34:47,13.2,8/2/2022 10:43:38,7.1,1,16.1200,5310,8/2/2022 10:33:22,5190,8/2/2022 10:30:01,5264,14.0,57.41,57.4,57.41,57.41,8/2/2022 10:35:20,8/2/2022 10:35:20,8/2/2022 10:35:19,8/2/2022 10:35:19,57.51,57.51,8/2/2022 10:35:20,8/2/2022 10:35:19,55.72,55.72,55.72,55.72,8/2/2022 10:44:09,8/2/2022 10:44:09,8/2/2022 10:44:09,8/2/2022 10:44:09,56.09,56.09,8/2/2022 10:44:11,8/2/2022 10:44:11,56.46,56.46,56.46,56.46,56.64,56.64,0.364,0.363,0.364,0.365,0.299,0.299,0
02AUG2022:11:00:00,15min,Peter Sinks,UCC,270,57.6,59.7,55.9,61.16,61.30,60.42,60.46,8/2/2022 10:57:01,8/2/2022 10:57:01,8/2/2022 10:57:02,8/2/2022 10:57:02,60.34,60.29,8/2/2022 10:57:02,8/2/2022 10:57:02,55.17,55.19,56.22,56.26,8/2/2022 10:45:44,8/2/2022 10:45:44,8/2/2022 10:45:32,8/2/2022 10:45:32,55.87,55.82,8/2/2022 10:45:43,8/2/2022 10:45:43,57.32,57.34,58.23,58.27,57.86,57.81,1.0420,1.0620,0.9510,0.9520,0.8620,0.8630,897,1350,02AUG2022:10:46:53,13.8,8/2/2022 10:48:05,6.6,7,19.5100,5310,8/2/2022 10:51:49,5220,8/2/2022 10:47:44,5272,14.1,59.96,59.95,59.96,59.97,8/2/2022 10:57:07,8/2/2022 10:57:07,8/2/2022 10:57:07,8/2/2022 10:57:07,59.49,59.49,8/2/2022 10:57:23,8/2/2022 10:57:22,55.81,55.81,55.81,55.81,8/2/2022 10:45:46,8/2/2022 10:45:48,8/2/2022 10:45:46,8/2/2022 10:45:45,56.05,56.05,8/2/2022 10:46:00,8/2/2022 10:46:00,57.77,57.77,57.77,57.77,57.79,57.79,0.874,0.873,0.874,0.875,0.776,0.776,0
02AUG2022:11:15:00,15min,Peter Sinks,UCC,270,58.1,60.8,56.7,62.44,62.58,61.50,61.55,8/2/2022 11:02:13,8/2/2022 11:02:13,8/2/2022 11:02:13,8/2/2022 11:02:13,61.40,61.35,8/2/2022 11:02:14,8/2/2022 11:02:14,56.03,56.05,56.52,56.60,8/2/2022 11:13:50,8/2/2022 11:13:49,8/2/2022 11:13:59,8/2/2022 11:14:00,56.75,56.70,8/2/2022 11:13:59,8/2/2022 11:13:59,57.83,57.87,58.51,58.57,58.41,58.36,1.1360,1.1490,1.0710,1.0590,0.9790,0.9790,459,1400,02AUG2022:11:01:10,11.6,8/2/2022 11:09:54,5.1,11,40.9900,5310,8/2/2022 11:00:52,5100,8/2/2022 11:13:03,5217,13.8,61.02,61.01,61.02,61.03,8/2/2022 11:02:18,8/2/2022 11:02:18,8/2/2022 11:02:17,8/2/2022 11:02:17,60.68,60.68,8/2/2022 11:02:38,8/2/2022 11:02:37,56.38,56.38,56.38,56.37,8/2/2022 11:14:02,8/2/2022 11:14:02,8/2/2022 11:14:02,8/2/2022 11:14:01,56.92,56.92,8/2/2022 11:14:18,8/2/2022 11:14:17,58.21,58.21,58.21,58.21,58.42,58.42,1.013,1.012,1.013,1.014,0.906,0.907,0
02AUG2022:11:30:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.5,57.64,57.69,57.56,57.62,8/2/2022 11:16:04,8/2/2022 11:16:04,8/2/2022 11:16:13,8/2/2022 11:16:07,58.04,57.99,8/2/2022 11:16:14,8/2/2022 11:16:14,55.74,55.78,56.47,56.53,8/2/2022 11:19:42,8/2/2022 11:19:40,8/2/2022 11:29:42,8/2/2022 11:29:45,56.47,56.42,8/2/2022 11:19:46,8/2/2022 11:19:46,56.55,56.56,57.00,57.05,57.12,57.07,0.3800,0.3850,0.2060,0.2090,0.2870,0.2870,116,157,02AUG2022:11:19:49,6.8,8/2/2022 11:29:17,3.6,359,21.8800,5130,8/2/2022 11:15:02,5040,8/2/2022 11:26:00,5082,13.6,57.52,57.52,57.52,57.52,8/2/2022 11:16:18,8/2/2022 11:16:18,8/2/2022 11:16:18,8/2/2022 11:16:18,57.81,57.81,8/2/2022 11:16:21,8/2/2022 11:16:21,56.33,56.33,56.33,56.33,8/2/2022 11:29:49,8/2/2022 11:29:50,8/2/2022 11:29:48,8/2/2022 11:29:48,56.61,56.61,8/2/2022 11:20:07,8/2/2022 11:20:06,56.8,56.8,56.79,56.79,57.11,57.11,0.239,0.238,0.239,0.24,0.241,0.241,0
02AUG2022:11:45:00,15min,Peter Sinks,UCC,270,57.2,58.0,56.6,58.30,58.28,58.05,58.09,8/2/2022 11:43:30,8/2/2022 11:43:30,8/2/2022 11:44:12,8/2/2022 11:44:11,58.53,58.48,8/2/2022 11:43:31,8/2/2022 11:43:31,56.09,56.09,56.38,56.46,8/2/2022 11:32:19,8/2/2022 11:32:23,8/2/2022 11:30:17,8/2/2022 11:30:17,56.79,56.74,8/2/2022 11:30:17,8/2/2022 11:30:17,56.90,56.91,57.09,57.13,57.47,57.42,0.4500,0.4520,0.3990,0.3990,0.4060,0.4070,194,284,02AUG2022:11:38:03,10.7,8/2/2022 11:40:26,5.0,24,32.1900,5280,8/2/2022 11:36:22,5070,8/2/2022 11:30:03,5205,13.7,57.84,57.84,57.85,57.85,8/2/2022 11:43:33,8/2/2022 11:43:39,8/2/2022 11:43:39,8/2/2022 11:43:39,58.16,58.16,8/2/2022 11:43:50,8/2/2022 11:43:49,56.39,56.39,56.39,56.39,8/2/2022 11:30:26,8/2/2022 11:30:26,8/2/2022 11:30:26,8/2/2022 11:30:26,56.86,56.85,8/2/2022 11:30:04,8/2/2022 11:30:04,57,57,57,57,57.43,57.44,0.393,0.393,0.393,0.394,0.385,0.385,0
02AUG2022:12:00:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.9,58.71,58.72,58.28,58.32,8/2/2022 11:53:32,8/2/2022 11:53:32,8/2/2022 11:53:34,8/2/2022 11:53:35,58.91,58.86,8/2/2022 11:53:33,8/2/2022 11:53:33,56.40,56.44,56.78,56.82,8/2/2022 11:50:48,8/2/2022 11:50:46,8/2/2022 11:52:25,8/2/2022 11:52:25,56.95,56.90,8/2/2022 11:59:38,8/2/2022 11:59:38,57.02,57.03,57.28,57.33,57.60,57.55,0.3710,0.3690,0.3020,0.3040,0.2970,0.2980,153,221,02AUG2022:11:58:17,8.1,8/2/2022 11:55:02,3.9,34,34.3300,5250,8/2/2022 11:46:40,5130,8/2/2022 11:52:42,5179,13.9,58.28,58.27,58.28,58.28,8/2/2022 11:53:39,8/2/2022 11:53:39,8/2/2022 11:53:39,8/2/2022 11:53:39,58.43,58.43,8/2/2022 11:53:47,8/2/2022 11:53:47,56.68,56.68,56.68,56.68,8/2/2022 11:59:44,8/2/2022 11:59:44,8/2/2022 11:59:44,8/2/2022 11:59:43,57.08,57.08,8/2/2022 11:59:56,8/2/2022 11:59:56,57.17,57.17,57.17,57.17,57.58,57.58,0.293,0.293,0.293,0.294,0.253,0.253,0
02AUG2022:12:15:00,15min,Peter Sinks,UCC,270,57.3,58.3,57.0,58.25,58.28,58.50,58.54,8/2/2022 12:13:55,8/2/2022 12:13:55,8/2/2022 12:14:03,8/2/2022 12:14:02,58.61,58.56,8/2/2022 12:14:00,8/2/2022 12:14:00,56.47,56.44,57.00,57.05,8/2/2022 12:03:44,8/2/2022 12:03:44,8/2/2022 12:00:01,8/2/2022 12:00:01,57.10,57.05,8/2/2022 12:03:40,8/2/2022 12:03:40,57.02,57.04,57.55,57.60,57.61,57.56,0.3370,0.3390,0.2940,0.2950,0.2810,0.2820,169,230,02AUG2022:12:13:22,8.8,8/2/2022 12:04:06,3.1,12,29.9400,5250,8/2/2022 12:12:33,5160,8/2/2022 12:00:11,5188,13.9,58.27,58.26,58.27,58.27,8/2/2022 12:14:05,8/2/2022 12:14:05,8/2/2022 12:14:05,8/2/2022 12:14:04,58.27,58.27,8/2/2022 12:14:11,8/2/2022 12:14:11,56.81,56.82,56.82,56.82,8/2/2022 12:00:01,8/2/2022 12:00:01,8/2/2022 12:00:01,8/2/2022 12:00:01,57.12,57.12,8/2/2022 12:00:01,8/2/2022 12:00:01,57.3,57.3,57.3,57.3,57.57,57.57,0.275,0.274,0.275,0.275,0.253,0.253,0
02AUG2022:12:30:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.4,59.05,59.10,58.77,58.84,8/2/2022 12:29:20,8/2/2022 12:29:20,8/2/2022 12:29:21,8/2/2022 12:29:21,58.92,58.87,8/2/2022 12:28:39,8/2/2022 12:28:39,56.88,56.84,57.36,57.39,8/2/2022 12:16:12,8/2/2022 12:16:32,8/2/2022 12:17:02,8/2/2022 12:17:01,57.49,57.44,8/2/2022 12:16:58,8/2/2022 12:16:58,57.53,57.55,58.02,58.07,58.13,58.08,0.4000,0.4060,0.2410,0.2460,0.3130,0.3130,202,270,02AUG2022:12:30:00,10.1,8/2/2022 12:19:09,4.5,18,21.7000,5310,8/2/2022 12:28:51,5160,8/2/2022 12:19:06,5217,14.0,58.49,58.49,58.49,58.49,8/2/2022 12:15:37,8/2/2022 12:15:37,8/2/2022 12:15:37,8/2/2022 12:15:37,58.68,58.68,8/2/2022 12:28:48,8/2/2022 12:28:47,57.21,57.21,57.21,57.21,8/2/2022 12:17:12,8/2/2022 12:17:12,8/2/2022 12:17:11,8/2/2022 12:17:11,57.55,57.55,8/2/2022 12:17:16,8/2/2022 12:17:15,57.79,57.79,57.79,57.79,58.1,58.1,0.262,0.261,0.262,0.262,0.264,0.264,0
02AUG2022:12:45:00,15min,Peter Sinks,UCC,270,59.3,60.9,57.9,61.71,61.82,61.24,61.33,8/2/2022 12:38:38,8/2/2022 12:38:38,8/2/2022 12:38:39,8/2/2022 12:38:39,61.49,61.44,8/2/2022 12:38:45,8/2/2022 12:38:45,57.28,57.30,57.88,57.92,8/2/2022 12:31:26,8/2/2022 12:31:25,8/2/2022 12:31:21,8/2/2022 12:31:20,58.02,57.97,8/2/2022 12:31:28,8/2/2022 12:31:28,58.96,58.98,59.41,59.46,59.58,59.53,0.8740,0.8800,0.7320,0.7320,0.7290,0.7290,578,1148,02AUG2022:12:43:36,15.3,8/2/2022 12:43:51,5.4,9,27.0500,5310,8/2/2022 12:31:36,5220,8/2/2022 12:43:47,5272,14.2,61,60.99,61,61.01,8/2/2022 12:38:48,8/2/2022 12:38:48,8/2/2022 12:38:48,8/2/2022 12:38:47,60.78,60.78,8/2/2022 12:38:55,8/2/2022 12:38:55,57.66,57.66,57.66,57.66,8/2/2022 12:31:33,8/2/2022 12:31:32,8/2/2022 12:31:32,8/2/2022 12:31:32,58.07,58.07,8/2/2022 12:31:52,8/2/2022 12:31:52,59.18,59.19,59.19,59.19,59.53,59.53,0.74,0.739,0.74,0.74,0.684,0.683,0
02AUG2022:13:00:00,15min,Peter Sinks,UCC,270,60.1,62.4,59.2,63.20,63.28,62.92,63.00,8/2/2022 12:57:24,8/2/2022 12:57:24,8/2/2022 12:57:31,8/2/2022 12:57:31,62.99,62.94,8/2/2022 12:57:31,8/2/2022 12:57:31,58.45,58.47,59.29,59.39,8/2/2022 12:49:09,8/2/2022 12:49:02,8/2/2022 12:48:01,8/2/2022 12:48:00,59.23,59.18,8/2/2022 12:47:54,8/2/2022 12:47:54,59.83,59.86,60.53,60.57,60.47,60.42,0.9400,0.9570,0.7160,0.7150,0.7790,0.7800,730,1451,02AUG2022:12:49:44,13.2,8/2/2022 12:52:44,5.5,18,40.0400,5310,8/2/2022 12:49:23,5220,8/2/2022 12:50:52,5264,14.2,62.57,62.56,62.57,62.59,8/2/2022 12:57:34,8/2/2022 12:57:34,8/2/2022 12:57:34,8/2/2022 12:57:34,62.32,62.32,8/2/2022 12:59:29,8/2/2022 12:59:29,59.05,59.06,59.05,59.05,8/2/2022 12:49:17,8/2/2022 12:49:16,8/2/2022 12:49:16,8/2/2022 12:49:16,59.34,59.34,8/2/2022 12:48:06,8/2/2022 12:48:05,60.2,60.2,60.2,60.2,60.44,60.44,0.743,0.743,0.744,0.744,0.716,0.716,0
02AUG2022:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.4,61.79,61.84,61.35,61.41,8/2/2022 13:11:57,8/2/2022 13:11:57,8/2/2022 13:02:46,8/2/2022 13:02:45,61.93,61.88,8/2/2022 13:02:44,8/2/2022 13:02:44,58.77,58.81,59.10,59.11,8/2/2022 13:12:27,8/2/2022 13:12:27,8/2/2022 13:10:20,8/2/2022 13:10:20,59.66,59.61,8/2/2022 13:12:32,8/2/2022 13:12:32,59.93,59.97,60.22,60.26,60.53,60.48,0.5950,0.5980,0.4680,0.4720,0.4760,0.4760,401,1010,02AUG2022:13:12:46,12.3,8/2/2022 13:03:26,4.9,39,45.7500,5340,8/2/2022 13:11:09,5220,8/2/2022 13:00:35,5253,14.1,61.28,61.28,61.28,61.29,8/2/2022 13:02:52,8/2/2022 13:02:51,8/2/2022 13:02:51,8/2/2022 13:02:51,61.53,61.53,8/2/2022 13:03:02,8/2/2022 13:03:01,59.09,59.09,59.09,59.09,8/2/2022 13:10:27,8/2/2022 13:10:27,8/2/2022 13:10:27,8/2/2022 13:10:27,59.71,59.7,8/2/2022 13:12:53,8/2/2022 13:12:53,60.09,60.09,60.09,60.09,60.51,60.51,0.468,0.467,0.468,0.468,0.421,0.421,0
02AUG2022:13:30:00,15min,Peter Sinks,UCC,270,60.5,63.5,59.4,64.24,64.34,63.90,63.97,8/2/2022 13:28:37,8/2/2022 13:28:37,8/2/2022 13:28:41,8/2/2022 13:28:41,63.96,63.91,8/2/2022 13:28:48,8/2/2022 13:28:48,58.68,58.73,59.22,59.24,8/2/2022 13:23:57,8/2/2022 13:23:58,8/2/2022 13:20:07,8/2/2022 13:20:07,59.66,59.61,8/2/2022 13:24:01,8/2/2022 13:24:01,60.16,60.18,60.77,60.80,60.77,60.72,1.0560,1.0670,0.9800,0.9810,0.9260,0.9270,648,1365,02AUG2022:13:22:21,17.3,8/2/2022 13:29:26,7.1,16,22.0200,5280,8/2/2022 13:19:57,5190,8/2/2022 13:23:28,5243,14.1,63.63,63.62,63.63,63.63,8/2/2022 13:28:48,8/2/2022 13:28:48,8/2/2022 13:28:48,8/2/2022 13:28:47,63.35,63.35,8/2/2022 13:29:26,8/2/2022 13:29:10,59.19,59.19,59.18,59.18,8/2/2022 13:20:00,8/2/2022 13:20:00,8/2/2022 13:20:00,8/2/2022 13:20:00,59.7,59.7,8/2/2022 13:19:59,8/2/2022 13:19:58,60.48,60.48,60.48,60.48,60.73,60.73,0.949,0.948,0.949,0.95,0.864,0.865,0
02AUG2022:13:45:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.6,64.40,64.54,63.67,63.73,8/2/2022 13:44:50,8/2/2022 13:44:50,8/2/2022 13:44:50,8/2/2022 13:44:50,64.33,64.28,8/2/2022 13:44:54,8/2/2022 13:44:54,58.91,58.95,59.51,59.54,8/2/2022 13:37:46,8/2/2022 13:37:45,8/2/2022 13:36:03,8/2/2022 13:36:03,59.66,59.61,8/2/2022 13:37:46,8/2/2022 13:37:46,60.51,60.54,60.80,60.83,61.07,61.02,0.8760,0.8860,0.7480,0.7490,0.7510,0.7510,527,1290,02AUG2022:13:34:24,14.0,8/2/2022 13:33:46,6.3,38,34.0500,5250,8/2/2022 13:30:07,5100,8/2/2022 13:35:21,5145,13.8,63.57,63.58,63.59,63.6,8/2/2022 13:45:00,8/2/2022 13:45:00,8/2/2022 13:45:00,8/2/2022 13:45:00,63.67,63.7,8/2/2022 13:45:00,8/2/2022 13:45:00,59.42,59.41,59.42,59.42,8/2/2022 13:37:47,8/2/2022 13:37:47,8/2/2022 13:37:47,8/2/2022 13:37:47,59.82,59.82,8/2/2022 13:38:08,8/2/2022 13:38:07,60.64,60.64,60.64,60.64,61.01,61.01,0.705,0.706,0.708,0.71,0.611,0.614,0
02AUG2022:14:00:00,15min,Peter Sinks,UCC,270,62.3,65.2,60.8,66.20,66.28,65.17,65.21,8/2/2022 13:46:09,8/2/2022 13:46:02,8/2/2022 13:46:07,8/2/2022 13:46:07,66.00,65.95,8/2/2022 13:46:09,8/2/2022 13:46:09,59.83,59.87,60.36,60.39,8/2/2022 13:48:05,8/2/2022 13:48:04,8/2/2022 13:55:31,8/2/2022 13:55:32,60.95,60.90,8/2/2022 13:51:42,8/2/2022 13:51:42,61.93,61.99,62.48,62.52,62.61,62.56,1.2370,1.2260,0.9970,1.0010,1.0360,1.0360,948,1167,02AUG2022:13:51:21,12.9,8/2/2022 13:54:23,4.4,33,60.4300,5190,8/2/2022 13:45:13,5070,8/2/2022 13:49:48,5114,13.7,65.2,65.19,65.2,65.21,8/2/2022 13:46:13,8/2/2022 13:46:12,8/2/2022 13:46:12,8/2/2022 13:46:12,65.13,65.13,8/2/2022 13:46:20,8/2/2022 13:46:20,60.46,60.46,60.46,60.46,8/2/2022 13:55:41,8/2/2022 13:55:41,8/2/2022 13:55:40,8/2/2022 13:55:40,61.12,61.12,8/2/2022 13:51:49,8/2/2022 13:51:49,62.23,62.23,62.23,62.23,62.58,62.58,0.995,0.994,0.996,0.997,0.958,0.959,0
02AUG2022:14:15:00,15min,Peter Sinks,UCC,270,62.0,64.8,60.7,65.79,65.85,65.05,65.11,8/2/2022 14:00:25,8/2/2022 14:00:24,8/2/2022 14:00:25,8/2/2022 14:00:25,65.55,65.50,8/2/2022 14:00:25,8/2/2022 14:00:25,60.15,60.10,60.45,60.45,8/2/2022 14:10:30,8/2/2022 14:10:51,8/2/2022 14:12:20,8/2/2022 14:12:21,60.88,60.82,8/2/2022 14:10:52,8/2/2022 14:10:52,61.69,61.73,62.25,62.29,62.34,62.29,0.9810,0.9850,0.9200,0.9280,0.8460,0.8460,666,1169,02AUG2022:14:06:27,14.2,8/2/2022 14:10:18,5.9,17,36.3700,5130,8/2/2022 14:00:02,5040,8/2/2022 14:07:22,5099,13.7,64.81,64.81,64.81,64.82,8/2/2022 14:00:32,8/2/2022 14:00:31,8/2/2022 14:00:31,8/2/2022 14:00:31,64.71,64.71,8/2/2022 14:00:36,8/2/2022 14:00:36,60.41,60.42,60.41,60.41,8/2/2022 14:12:24,8/2/2022 14:12:24,8/2/2022 14:12:24,8/2/2022 14:12:23,60.97,60.96,8/2/2022 14:11:14,8/2/2022 14:11:13,62,62,62,62,62.34,62.34,0.874,0.873,0.873,0.873,0.826,0.826,0
02AUG2022:14:30:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.4,65.74,65.85,64.55,64.64,8/2/2022 14:24:38,8/2/2022 14:24:38,8/2/2022 14:24:38,8/2/2022 14:24:38,64.81,64.76,8/2/2022 14:24:38,8/2/2022 14:24:38,60.57,60.46,61.13,61.12,8/2/2022 14:20:52,8/2/2022 14:20:52,8/2/2022 14:22:43,8/2/2022 14:22:43,61.48,61.43,8/2/2022 14:20:56,8/2/2022 14:20:56,62.12,62.12,62.71,62.74,62.74,62.69,0.8840,0.8940,0.7620,0.7690,0.7220,0.7220,814,1023,02AUG2022:14:15:01,18.4,8/2/2022 14:29:15,7.9,16,21.2700,5130,8/2/2022 14:15:01,5040,8/2/2022 14:17:39,5089,13.7,64.09,64.08,64.09,64.1,8/2/2022 14:27:27,8/2/2022 14:27:26,8/2/2022 14:27:26,8/2/2022 14:27:26,63.97,63.97,8/2/2022 14:27:38,8/2/2022 14:27:38,61.11,61.11,61.11,61.1,8/2/2022 14:22:54,8/2/2022 14:22:54,8/2/2022 14:22:53,8/2/2022 14:21:00,61.76,61.76,8/2/2022 14:21:09,8/2/2022 14:21:08,62.43,62.43,62.43,62.42,62.72,62.72,0.722,0.72,0.722,0.723,0.659,0.659,0
02AUG2022:14:45:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.7,66.85,66.86,64.77,64.79,8/2/2022 14:35:12,8/2/2022 14:35:11,8/2/2022 14:35:12,8/2/2022 14:35:12,65.42,65.37,8/2/2022 14:35:12,8/2/2022 14:35:12,60.98,60.91,61.64,61.67,8/2/2022 14:43:32,8/2/2022 14:43:31,8/2/2022 14:32:21,8/2/2022 14:32:21,61.72,61.67,8/2/2022 14:30:11,8/2/2022 14:30:11,62.44,62.45,62.91,62.94,63.05,63.00,0.8320,0.8400,0.6590,0.6630,0.6260,0.6260,771,974,02AUG2022:14:31:55,15.3,8/2/2022 14:37:08,7.3,22,30.2200,5130,8/2/2022 14:32:58,5040,8/2/2022 14:36:54,5086,13.7,64.63,64.62,64.63,64.65,8/2/2022 14:35:20,8/2/2022 14:35:19,8/2/2022 14:35:19,8/2/2022 14:35:19,64.32,64.32,8/2/2022 14:35:32,8/2/2022 14:35:32,61.51,61.51,61.51,61.51,8/2/2022 14:30:13,8/2/2022 14:30:13,8/2/2022 14:30:13,8/2/2022 14:30:12,61.84,61.84,8/2/2022 14:30:28,8/2/2022 14:30:27,62.68,62.68,62.68,62.68,63,63,0.637,0.636,0.637,0.638,0.552,0.552,0
02AUG2022:15:00:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.3,66.61,66.66,65.74,65.88,8/2/2022 14:54:31,8/2/2022 14:54:31,8/2/2022 14:57:48,8/2/2022 14:57:48,66.32,66.27,8/2/2022 14:54:35,8/2/2022 14:54:35,61.37,61.42,62.30,62.31,8/2/2022 14:45:48,8/2/2022 14:45:48,8/2/2022 14:47:36,8/2/2022 14:47:34,62.25,62.20,8/2/2022 14:46:08,8/2/2022 14:46:08,63.58,63.63,63.83,63.86,64.21,64.16,1.2110,1.2370,0.8710,0.8850,1.0840,1.0850,813,823,02AUG2022:14:59:32,11.8,8/2/2022 14:51:18,4.7,76,48.6100,5130,8/2/2022 14:47:26,5040,8/2/2022 14:51:18,5092,13.7,65.71,65.7,65.71,65.72,8/2/2022 14:54:39,8/2/2022 14:54:39,8/2/2022 14:54:39,8/2/2022 14:54:39,65.92,65.92,8/2/2022 14:56:26,8/2/2022 14:56:25,62.14,62.15,62.14,62.14,8/2/2022 14:46:45,8/2/2022 14:46:45,8/2/2022 14:46:44,8/2/2022 14:46:44,62.47,62.47,8/2/2022 14:46:17,8/2/2022 14:46:16,63.71,63.71,63.71,63.71,64.15,64.15,0.964,0.963,0.964,0.965,1.037,1.037,0
02AUG2022:15:15:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.4,67.74,67.84,66.92,67.03,8/2/2022 15:14:48,8/2/2022 15:14:48,8/2/2022 15:13:52,8/2/2022 15:13:52,67.30,67.26,8/2/2022 15:13:30,8/2/2022 15:13:30,62.62,62.75,62.69,62.68,8/2/2022 15:02:20,8/2/2022 15:02:20,8/2/2022 15:02:20,8/2/2022 15:02:20,63.61,63.56,8/2/2022 15:10:59,8/2/2022 15:10:59,64.48,64.58,64.48,64.52,65.17,65.12,0.9660,0.9500,0.8470,0.8620,0.7750,0.7750,751,895,02AUG2022:15:04:20,18.0,8/2/2022 15:09:26,6.3,112,36.2600,5190,8/2/2022 15:01:37,5040,8/2/2022 15:01:48,5087,13.6,66.43,66.43,66.43,66.43,8/2/2022 15:13:40,8/2/2022 15:13:40,8/2/2022 15:13:40,8/2/2022 15:13:40,66.9,66.91,8/2/2022 15:13:56,8/2/2022 15:13:56,62.96,62.97,62.96,62.96,8/2/2022 15:02:23,8/2/2022 15:02:23,8/2/2022 15:02:23,8/2/2022 15:02:22,63.83,63.83,8/2/2022 15:11:17,8/2/2022 15:11:16,64.5,64.5,64.5,64.5,65.13,65.13,0.8,0.8,0.801,0.803,0.699,0.7,0
02AUG2022:15:30:00,15min,Peter Sinks,UCC,270,65.2,67.2,63.7,67.67,67.73,67.54,67.61,8/2/2022 15:27:48,8/2/2022 15:27:48,8/2/2022 15:28:02,8/2/2022 15:28:02,67.68,67.64,8/2/2022 15:28:02,8/2/2022 15:28:02,62.97,62.98,63.20,63.19,8/2/2022 15:21:01,8/2/2022 15:20:45,8/2/2022 15:20:45,8/2/2022 15:20:45,63.91,63.86,8/2/2022 15:20:45,8/2/2022 15:20:45,64.84,64.91,65.44,65.47,65.53,65.48,0.9020,0.9080,0.6900,0.6960,0.7120,0.7130,713,844,02AUG2022:15:22:36,14.2,8/2/2022 15:29:38,3.5,53,69.5700,5160,8/2/2022 15:17:59,5010,8/2/2022 15:29:36,5081,13.6,67.22,67.22,67.23,67.23,8/2/2022 15:28:03,8/2/2022 15:28:02,8/2/2022 15:28:02,8/2/2022 15:28:02,67.22,67.22,8/2/2022 15:28:10,8/2/2022 15:28:10,63.37,63.37,63.37,63.36,8/2/2022 15:20:48,8/2/2022 15:20:48,8/2/2022 15:20:48,8/2/2022 15:20:47,64.1,64.1,8/2/2022 15:21:10,8/2/2022 15:21:09,65.18,65.18,65.18,65.18,65.53,65.53,0.681,0.68,0.682,0.683,0.64,0.64,0
02AUG2022:15:45:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.8,67.04,67.13,67.13,67.15,8/2/2022 15:34:31,8/2/2022 15:34:30,8/2/2022 15:35:07,8/2/2022 15:35:07,66.78,66.73,8/2/2022 15:34:31,8/2/2022 15:34:31,62.88,62.97,63.71,63.70,8/2/2022 15:31:14,8/2/2022 15:30:07,8/2/2022 15:44:37,8/2/2022 15:44:39,63.68,63.63,8/2/2022 15:31:27,8/2/2022 15:31:27,64.45,64.49,65.00,65.05,65.06,65.01,0.8690,0.8670,0.9230,0.9280,0.7670,0.7670,441,864,02AUG2022:15:30:40,14.5,8/2/2022 15:34:49,5.1,23,54.8200,5130,8/2/2022 15:38:15,5040,8/2/2022 15:30:03,5070,13.6,66.41,66.41,66.41,66.42,8/2/2022 15:35:08,8/2/2022 15:35:08,8/2/2022 15:35:08,8/2/2022 15:35:08,66.48,66.48,8/2/2022 15:34:58,8/2/2022 15:34:58,63.57,63.57,63.57,63.57,8/2/2022 15:31:25,8/2/2022 15:31:25,8/2/2022 15:31:24,8/2/2022 15:31:24,63.97,63.97,8/2/2022 15:31:39,8/2/2022 15:31:38,64.75,64.75,64.74,64.74,65.04,65.04,0.824,0.823,0.824,0.825,0.724,0.725,0
02AUG2022:16:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.8,65.97,65.99,65.74,65.78,8/2/2022 15:48:44,8/2/2022 15:48:44,8/2/2022 15:48:44,8/2/2022 15:48:44,66.25,66.20,8/2/2022 15:48:44,8/2/2022 15:48:44,62.18,62.33,62.41,62.41,8/2/2022 15:58:33,8/2/2022 15:58:32,8/2/2022 15:58:33,8/2/2022 15:58:33,63.00,62.95,8/2/2022 15:58:35,8/2/2022 15:58:35,63.68,63.74,63.84,63.87,64.34,64.30,0.7660,0.7550,0.6910,0.6950,0.6940,0.6940,272,745,02AUG2022:15:48:09,15.6,8/2/2022 15:52:24,5.6,133,41.1600,5160,8/2/2022 15:51:40,5040,8/2/2022 15:49:03,5084,13.6,65.59,65.58,65.59,65.59,8/2/2022 15:48:46,8/2/2022 15:48:46,8/2/2022 15:48:46,8/2/2022 15:48:46,65.83,65.83,8/2/2022 15:49:00,8/2/2022 15:49:00,62.46,62.46,62.46,62.46,8/2/2022 15:58:38,8/2/2022 15:58:38,8/2/2022 15:58:37,8/2/2022 15:58:37,63.21,63.2,8/2/2022 15:59:50,8/2/2022 15:59:49,63.79,63.79,63.79,63.79,64.34,64.34,0.687,0.687,0.688,0.688,0.661,0.661,0
02AUG2022:16:15:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.2,62.97,63.01,62.74,62.80,8/2/2022 16:00:46,8/2/2022 16:00:46,8/2/2022 16:00:46,8/2/2022 16:00:46,63.45,63.40,8/2/2022 16:00:47,8/2/2022 16:00:47,60.73,60.76,61.04,61.06,8/2/2022 16:14:37,8/2/2022 16:14:36,8/2/2022 16:14:42,8/2/2022 16:14:43,61.42,61.37,8/2/2022 16:14:59,8/2/2022 16:14:59,61.79,61.82,61.91,61.95,62.43,62.38,0.5320,0.5380,0.4640,0.4620,0.5200,0.5200,68,139,02AUG2022:16:00:01,11.6,8/2/2022 16:00:05,4.6,130,76.2700,5130,8/2/2022 16:01:52,5010,8/2/2022 16:12:07,5063,13.5,62.72,62.71,62.71,62.7,8/2/2022 16:00:01,8/2/2022 16:00:01,8/2/2022 16:00:01,8/2/2022 16:00:01,63.25,63.25,8/2/2022 16:00:02,8/2/2022 16:00:01,60.97,60.97,60.96,60.96,8/2/2022 16:14:50,8/2/2022 16:14:49,8/2/2022 16:14:49,8/2/2022 16:14:49,61.5,61.5,8/2/2022 16:15:00,8/2/2022 16:15:00,61.88,61.88,61.88,61.88,62.43,62.43,0.488,0.488,0.489,0.489,0.507,0.507,0
02AUG2022:16:30:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.6,61.20,61.23,61.18,61.22,8/2/2022 16:15:10,8/2/2022 16:15:10,8/2/2022 16:15:10,8/2/2022 16:15:10,61.72,61.67,8/2/2022 16:15:04,8/2/2022 16:15:04,60.05,60.06,60.29,60.31,8/2/2022 16:29:51,8/2/2022 16:29:51,8/2/2022 16:29:51,8/2/2022 16:29:50,60.81,60.76,8/2/2022 16:29:51,8/2/2022 16:29:51,60.54,60.56,60.60,60.64,61.15,61.10,0.1880,0.1900,0.1630,0.1630,0.1830,0.1830,39,42,02AUG2022:16:15:01,9.2,8/2/2022 16:18:33,2.6,83,40.4900,5040,8/2/2022 16:15:02,4920,8/2/2022 16:29:04,4986,13.2,61.13,61.13,61.13,61.13,8/2/2022 16:15:18,8/2/2022 16:15:18,8/2/2022 16:15:17,8/2/2022 16:15:17,61.61,61.61,8/2/2022 16:15:30,8/2/2022 16:15:30,60.28,60.28,60.28,60.28,8/2/2022 16:30:00,8/2/2022 16:30:00,8/2/2022 16:30:00,8/2/2022 16:30:00,60.91,60.91,8/2/2022 16:28:33,8/2/2022 16:28:32,60.59,60.59,60.59,60.59,61.13,61.13,0.17,0.169,0.169,0.169,0.175,0.174,0
02AUG2022:16:45:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.6,60.60,60.56,60.41,60.43,8/2/2022 16:32:59,8/2/2022 16:32:59,8/2/2022 16:30:16,8/2/2022 16:30:16,60.96,60.91,8/2/2022 16:30:01,8/2/2022 16:30:01,59.17,59.19,59.30,59.33,8/2/2022 16:38:48,8/2/2022 16:38:47,8/2/2022 16:37:09,8/2/2022 16:37:09,59.83,59.78,8/2/2022 16:37:09,8/2/2022 16:37:09,59.57,59.58,59.60,59.63,60.19,60.14,0.2790,0.2760,0.2550,0.2540,0.2530,0.2530,47,55,02AUG2022:16:41:07,11.4,8/2/2022 16:33:35,4.0,149,38.1100,5010,8/2/2022 16:33:35,4890,8/2/2022 16:34:59,4918,13.1,60.34,60.34,60.34,60.34,8/2/2022 16:30:22,8/2/2022 16:30:22,8/2/2022 16:30:22,8/2/2022 16:30:22,61.05,61.04,8/2/2022 16:30:01,8/2/2022 16:30:01,59.32,59.32,59.32,59.32,8/2/2022 16:37:44,8/2/2022 16:37:44,8/2/2022 16:37:44,8/2/2022 16:37:44,59.86,59.86,8/2/2022 16:44:43,8/2/2022 16:44:42,59.6,59.6,59.6,59.6,60.18,60.18,0.26,0.26,0.259,0.259,0.258,0.257,0
02AUG2022:17:00:00,15min,Peter Sinks,UCC,270,59.3,59.8,59.1,59.67,59.69,59.61,59.65,8/2/2022 16:45:12,8/2/2022 16:45:12,8/2/2022 16:45:21,8/2/2022 16:45:20,60.13,60.08,8/2/2022 16:45:19,8/2/2022 16:45:19,58.56,58.53,58.92,58.98,8/2/2022 16:54:34,8/2/2022 16:54:34,8/2/2022 16:52:06,8/2/2022 16:52:06,59.30,59.25,8/2/2022 16:54:34,8/2/2022 16:54:34,58.99,59.01,59.12,59.17,59.59,59.54,0.1560,0.1550,0.1360,0.1360,0.1490,0.1490,67,95,02AUG2022:17:00:00,8.3,8/2/2022 16:48:45,4.0,8,23.3600,4920,8/2/2022 16:45:01,4860,8/2/2022 16:45:04,4880,13.0,59.59,59.59,59.59,59.59,8/2/2022 16:45:24,8/2/2022 16:45:23,8/2/2022 16:45:23,8/2/2022 16:45:23,60.01,60.01,8/2/2022 16:45:27,8/2/2022 16:45:26,58.86,58.87,58.86,58.86,8/2/2022 16:54:47,8/2/2022 16:54:47,8/2/2022 16:54:47,8/2/2022 16:54:47,59.38,59.38,8/2/2022 16:54:49,8/2/2022 16:54:48,59.08,59.08,59.08,59.08,59.57,59.57,0.134,0.134,0.134,0.134,0.135,0.135,0
02AUG2022:17:15:00,15min,Peter Sinks,UCC,270,59.4,59.5,59.2,59.40,59.41,59.37,59.43,8/2/2022 17:03:05,8/2/2022 17:03:04,8/2/2022 17:03:08,8/2/2022 17:03:34,59.91,59.85,8/2/2022 17:03:30,8/2/2022 17:03:30,58.83,58.82,59.03,59.07,8/2/2022 17:03:48,8/2/2022 17:03:48,8/2/2022 17:00:01,8/2/2022 17:00:01,59.38,59.33,8/2/2022 17:00:01,8/2/2022 17:00:01,59.08,59.09,59.19,59.23,59.67,59.62,0.1030,0.1050,0.0600,0.0630,0.1150,0.1150,70,101,02AUG2022:17:01:27,7.5,8/2/2022 17:12:09,3.5,16,26.6700,4920,8/2/2022 17:12:29,4860,8/2/2022 17:00:01,4880,13.0,59.32,59.32,59.32,59.32,8/2/2022 17:03:36,8/2/2022 17:03:35,8/2/2022 17:03:35,8/2/2022 17:03:35,59.77,59.77,8/2/2022 17:03:34,8/2/2022 17:03:33,58.99,58.99,58.99,58.99,8/2/2022 17:00:10,8/2/2022 17:00:09,8/2/2022 17:00:09,8/2/2022 17:00:09,59.5,59.49,8/2/2022 17:00:07,8/2/2022 17:00:06,59.15,59.15,59.15,59.15,59.64,59.64,0.062,0.061,0.062,0.062,0.078,0.078,0
02AUG2022:17:30:00,15min,Peter Sinks,UCC,270,59.4,59.8,59.2,59.54,59.58,59.48,59.54,8/2/2022 17:27:50,8/2/2022 17:27:50,8/2/2022 17:28:01,8/2/2022 17:28:03,60.19,60.14,8/2/2022 17:28:10,8/2/2022 17:28:10,58.71,58.69,58.99,59.03,8/2/2022 17:27:19,8/2/2022 17:27:19,8/2/2022 17:19:25,8/2/2022 17:19:26,59.44,59.39,8/2/2022 17:29:58,8/2/2022 17:29:58,59.13,59.14,59.18,59.22,59.71,59.66,0.1390,0.1450,0.0910,0.0920,0.1540,0.1540,31,41,02AUG2022:17:15:01,9.9,8/2/2022 17:27:47,3.4,34,26.6800,4890,8/2/2022 17:15:04,4800,8/2/2022 17:23:03,4838,12.8,59.48,59.48,59.48,59.49,8/2/2022 17:28:09,8/2/2022 17:28:09,8/2/2022 17:28:09,8/2/2022 17:28:08,60.08,60.08,8/2/2022 17:28:30,8/2/2022 17:28:30,58.97,58.97,58.97,58.97,8/2/2022 17:19:36,8/2/2022 17:19:36,8/2/2022 17:19:36,8/2/2022 17:19:36,59.5,59.5,8/2/2022 17:17:11,8/2/2022 17:17:10,59.17,59.17,59.17,59.17,59.69,59.69,0.106,0.105,0.106,0.106,0.134,0.134,0
02AUG2022:17:45:00,15min,Peter Sinks,UCC,270,59.4,59.7,59.1,59.38,59.39,59.37,59.43,8/2/2022 17:42:14,8/2/2022 17:39:39,8/2/2022 17:40:09,8/2/2022 17:42:33,59.97,59.92,8/2/2022 17:41:22,8/2/2022 17:41:22,58.58,58.55,58.86,58.92,8/2/2022 17:33:38,8/2/2022 17:33:38,8/2/2022 17:33:38,8/2/2022 17:33:38,59.21,59.16,8/2/2022 17:33:40,8/2/2022 17:33:40,59.16,59.17,59.20,59.24,59.74,59.69,0.1530,0.1540,0.1200,0.1190,0.1460,0.1460,35,64,02AUG2022:17:45:00,5.7,8/2/2022 17:30:23,2.1,35,51.4300,4830,8/2/2022 17:30:02,4770,8/2/2022 17:35:04,4799,12.7,59.38,59.38,59.38,59.38,8/2/2022 17:42:26,8/2/2022 17:42:26,8/2/2022 17:42:25,8/2/2022 17:42:26,59.93,59.94,8/2/2022 17:41:52,8/2/2022 17:41:51,58.83,58.84,58.84,58.83,8/2/2022 17:33:43,8/2/2022 17:33:42,8/2/2022 17:33:42,8/2/2022 17:33:42,59.41,59.41,8/2/2022 17:33:56,8/2/2022 17:33:56,59.19,59.19,59.19,59.19,59.71,59.71,0.126,0.126,0.126,0.126,0.129,0.129,0
02AUG2022:18:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,59.4,60.77,60.81,60.63,60.67,8/2/2022 17:59:23,8/2/2022 17:59:22,8/2/2022 17:59:34,8/2/2022 17:59:34,61.02,60.97,8/2/2022 17:59:33,8/2/2022 17:59:33,58.99,59.00,59.26,59.27,8/2/2022 17:56:04,8/2/2022 17:52:37,8/2/2022 17:53:24,8/2/2022 17:53:27,59.45,59.39,8/2/2022 17:52:37,8/2/2022 17:52:37,59.38,59.39,59.66,59.70,59.97,59.92,0.3190,0.3200,0.3100,0.3110,0.2780,0.2780,156,305,02AUG2022:17:59:58,7.9,8/2/2022 17:49:11,2.9,5,49.2900,5190,8/2/2022 17:59:56,4800,8/2/2022 17:45:01,4896,12.8,60.57,60.57,60.57,60.58,8/2/2022 17:59:36,8/2/2022 17:59:35,8/2/2022 17:59:35,8/2/2022 17:59:35,60.81,60.81,8/2/2022 17:59:41,8/2/2022 17:59:41,59.22,59.22,59.22,59.22,8/2/2022 17:53:31,8/2/2022 17:53:30,8/2/2022 17:53:30,8/2/2022 17:53:30,59.65,59.65,8/2/2022 17:52:58,8/2/2022 17:52:58,59.53,59.53,59.53,59.53,59.94,59.94,0.282,0.282,0.282,0.283,0.254,0.254,0
02AUG2022:18:15:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.7,62.21,62.28,62.22,62.26,8/2/2022 18:14:04,8/2/2022 18:14:04,8/2/2022 18:14:22,8/2/2022 18:14:22,62.30,62.25,8/2/2022 18:14:04,8/2/2022 18:14:04,59.07,59.13,59.68,59.74,8/2/2022 18:00:02,8/2/2022 18:00:01,8/2/2022 18:00:04,8/2/2022 18:00:02,59.81,59.76,8/2/2022 18:00:17,8/2/2022 18:00:17,60.33,60.37,61.08,61.13,60.92,60.87,0.6040,0.6050,0.5690,0.5590,0.5270,0.5270,282,399,02AUG2022:18:02:11,7.9,8/2/2022 18:10:24,3.8,346,26.9600,5190,8/2/2022 18:00:17,5130,8/2/2022 18:00:04,5149,13.8,61.77,61.77,61.77,61.77,8/2/2022 18:14:07,8/2/2022 18:14:07,8/2/2022 18:14:07,8/2/2022 18:14:06,62.11,62.11,8/2/2022 18:14:23,8/2/2022 18:14:22,59.46,59.46,59.46,59.46,8/2/2022 18:00:11,8/2/2022 18:00:10,8/2/2022 18:00:10,8/2/2022 18:00:10,59.94,59.94,8/2/2022 18:00:27,8/2/2022 18:00:26,60.71,60.71,60.71,60.71,60.88,60.88,0.513,0.512,0.512,0.512,0.502,0.502,0
02AUG2022:18:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,61.1,63.06,63.14,63.92,63.96,8/2/2022 18:19:04,8/2/2022 18:19:04,8/2/2022 18:20:52,8/2/2022 18:20:52,62.98,62.93,8/2/2022 18:21:02,8/2/2022 18:21:02,60.46,60.53,61.32,61.39,8/2/2022 18:15:50,8/2/2022 18:15:48,8/2/2022 18:28:57,8/2/2022 18:28:59,61.17,61.12,8/2/2022 18:15:05,8/2/2022 18:15:05,61.36,61.41,62.62,62.68,61.95,61.90,0.4430,0.4450,0.6730,0.6670,0.3350,0.3350,211,310,02AUG2022:18:15:01,7.9,8/2/2022 18:16:46,3.5,356,29.2700,5190,8/2/2022 18:29:02,5100,8/2/2022 18:21:04,5136,13.8,63.21,63.21,63.21,63.22,8/2/2022 18:21:03,8/2/2022 18:21:02,8/2/2022 18:21:02,8/2/2022 18:21:02,62.56,62.56,8/2/2022 18:21:16,8/2/2022 18:21:16,61.19,61.19,61.19,61.19,8/2/2022 18:29:03,8/2/2022 18:29:02,8/2/2022 18:29:02,8/2/2022 18:29:02,61.05,61.05,8/2/2022 18:15:03,8/2/2022 18:15:02,62.02,62.02,62.02,62.02,61.92,61.92,0.466,0.466,0.466,0.467,0.301,0.301,0
02AUG2022:18:45:00,15min,Peter Sinks,UCC,270,60.8,61.5,60.2,61.20,61.25,61.70,61.76,8/2/2022 18:33:07,8/2/2022 18:33:07,8/2/2022 18:30:11,8/2/2022 18:30:13,61.77,61.72,8/2/2022 18:33:12,8/2/2022 18:33:12,59.66,59.66,60.00,60.08,8/2/2022 18:43:53,8/2/2022 18:43:53,8/2/2022 18:43:53,8/2/2022 18:43:53,60.28,60.23,8/2/2022 18:43:57,8/2/2022 18:43:57,60.52,60.54,60.89,60.94,61.12,61.07,0.4360,0.4410,0.5200,0.5260,0.4270,0.4280,60,83,02AUG2022:18:30:01,5.3,8/2/2022 18:38:26,2.1,7,29.4400,5190,8/2/2022 18:31:33,5070,8/2/2022 18:36:56,5104,13.6,61.36,61.36,61.36,61.36,8/2/2022 18:30:24,8/2/2022 18:30:23,8/2/2022 18:30:23,8/2/2022 18:30:23,61.7,61.7,8/2/2022 18:33:32,8/2/2022 18:33:31,59.95,59.95,59.95,59.95,8/2/2022 18:43:57,8/2/2022 18:43:57,8/2/2022 18:43:57,8/2/2022 18:43:57,60.44,60.44,8/2/2022 18:44:00,8/2/2022 18:43:59,60.73,60.73,60.73,60.73,61.11,61.11,0.473,0.473,0.473,0.473,0.423,0.423,0
02AUG2022:19:00:00,15min,Peter Sinks,UCC,270,60.3,61.0,59.2,60.89,60.89,60.58,60.60,8/2/2022 18:46:13,8/2/2022 18:46:13,8/2/2022 18:46:35,8/2/2022 18:46:12,61.33,61.28,8/2/2022 18:46:11,8/2/2022 18:46:11,58.40,58.40,59.48,59.54,8/2/2022 18:57:38,8/2/2022 18:57:36,8/2/2022 18:57:42,8/2/2022 18:58:48,59.14,59.09,8/2/2022 18:57:44,8/2/2022 18:57:44,60.00,60.00,60.09,60.14,60.59,60.54,0.4710,0.4720,0.2770,0.2680,0.4480,0.4480,41,50,02AUG2022:18:45:01,2.8,8/2/2022 18:45:23,0.5,278,38.7300,5100,8/2/2022 18:45:01,4980,8/2/2022 18:59:15,5047,13.3,60.7,60.7,60.7,60.7,8/2/2022 18:46:19,8/2/2022 18:46:19,8/2/2022 18:46:18,8/2/2022 18:46:18,61.29,61.29,8/2/2022 18:46:40,8/2/2022 18:46:39,59.02,59.02,59.02,59.02,8/2/2022 18:57:46,8/2/2022 18:57:46,8/2/2022 18:57:46,8/2/2022 18:57:46,59.33,59.33,8/2/2022 18:57:59,8/2/2022 18:57:58,60.06,60.06,60.06,60.06,60.57,60.57,0.352,0.351,0.352,0.352,0.429,0.429,0
02AUG2022:19:15:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.0,60.59,60.57,60.28,60.33,8/2/2022 19:01:17,8/2/2022 19:01:14,8/2/2022 19:01:21,8/2/2022 19:01:17,61.18,61.13,8/2/2022 19:13:01,8/2/2022 19:13:01,57.19,57.21,58.07,58.06,8/2/2022 19:04:25,8/2/2022 19:04:25,8/2/2022 19:04:25,8/2/2022 19:04:25,58.01,57.96,8/2/2022 19:04:25,8/2/2022 19:04:25,59.50,59.49,59.45,59.49,60.08,60.03,0.7520,0.7460,0.5710,0.5800,0.6880,0.6880,42,46,02AUG2022:19:08:17,4.6,8/2/2022 19:13:50,1.2,178,73.0200,5040,8/2/2022 19:07:08,4950,8/2/2022 19:09:24,4984,13.2,60.38,60.38,60.38,60.38,8/2/2022 19:01:24,8/2/2022 19:01:24,8/2/2022 19:01:24,8/2/2022 19:01:23,61.03,61.03,8/2/2022 19:12:55,8/2/2022 19:12:54,57.72,57.72,57.72,57.72,8/2/2022 19:04:27,8/2/2022 19:04:26,8/2/2022 19:04:26,8/2/2022 19:04:26,58.34,58.34,8/2/2022 19:04:37,8/2/2022 19:04:36,59.48,59.48,59.48,59.48,60.06,60.06,0.634,0.633,0.634,0.634,0.656,0.656,0
02AUG2022:19:30:00,15min,Peter Sinks,UCC,270,58.9,60.8,56.7,60.62,60.57,60.47,60.53,8/2/2022 19:20:30,8/2/2022 19:20:27,8/2/2022 19:19:53,8/2/2022 19:19:54,61.10,61.05,8/2/2022 19:20:27,8/2/2022 19:20:27,55.96,55.97,56.96,57.04,8/2/2022 19:28:30,8/2/2022 19:28:27,8/2/2022 19:30:00,8/2/2022 19:30:00,56.58,56.53,8/2/2022 19:28:33,8/2/2022 19:28:33,58.56,58.56,58.82,58.87,59.17,59.12,1.2160,1.2080,0.9680,0.9510,1.1630,1.1630,16,32,02AUG2022:19:15:01,8.8,8/2/2022 19:19:57,2.5,44,94.0000,4950,8/2/2022 19:15:01,2460,8/2/2022 19:26:50,4386,13.0,60.51,60.51,60.51,60.51,8/2/2022 19:20:44,8/2/2022 19:20:44,8/2/2022 19:20:43,8/2/2022 19:20:43,61.02,61.02,8/2/2022 19:20:56,8/2/2022 19:20:55,56.6,56.6,56.6,56.6,8/2/2022 19:28:39,8/2/2022 19:28:39,8/2/2022 19:28:38,8/2/2022 19:28:38,56.84,56.84,8/2/2022 19:28:52,8/2/2022 19:28:51,58.73,58.73,58.72,58.72,59.19,59.19,1.058,1.057,1.058,1.059,1.138,1.138,0
02AUG2022:19:45:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.4,56.97,56.99,57.05,57.08,8/2/2022 19:30:28,8/2/2022 19:30:28,8/2/2022 19:30:39,8/2/2022 19:30:29,57.48,57.43,8/2/2022 19:30:38,8/2/2022 19:30:38,53.68,53.64,54.19,54.19,8/2/2022 19:45:00,8/2/2022 19:45:00,8/2/2022 19:45:00,8/2/2022 19:45:00,54.46,54.40,8/2/2022 19:45:00,8/2/2022 19:45:00,55.56,55.56,55.73,55.77,56.17,56.12,0.6630,0.6680,0.7160,0.7200,0.6460,0.6460,5,8,02AUG2022:19:30:01,2.8,8/2/2022 19:43:56,0.8,225,36.9800,2520,8/2/2022 19:30:36,2430,8/2/2022 19:43:12,2472,12.8,57.09,57.06,57.05,57.04,8/2/2022 19:30:01,8/2/2022 19:30:01,8/2/2022 19:30:01,8/2/2022 19:30:01,57.57,57.57,8/2/2022 19:30:01,8/2/2022 19:30:01,54.16,54.15,54.14,54.14,8/2/2022 19:45:00,8/2/2022 19:45:00,8/2/2022 19:45:00,8/2/2022 19:45:00,54.66,54.65,8/2/2022 19:45:00,8/2/2022 19:45:00,55.68,55.68,55.68,55.68,56.19,56.19,0.671,0.671,0.671,0.671,0.631,0.631,0
02AUG2022:20:00:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.7,54.57,54.58,54.17,54.23,8/2/2022 19:50:02,8/2/2022 19:50:02,8/2/2022 19:45:01,8/2/2022 19:50:15,55.20,55.14,8/2/2022 19:50:39,8/2/2022 19:50:39,52.16,52.13,52.58,52.59,8/2/2022 19:55:13,8/2/2022 19:55:13,8/2/2022 19:59:05,8/2/2022 19:59:05,52.78,52.73,8/2/2022 19:54:39,8/2/2022 19:54:39,53.35,53.34,53.45,53.51,53.91,53.85,0.6530,0.6560,0.4650,0.4670,0.6010,0.6010,1,3,02AUG2022:19:45:01,1.1,8/2/2022 19:57:31,0.1,280,25.7600,2460,8/2/2022 19:45:01,2430,8/2/2022 19:45:03,2444,12.7,54.33,54.33,54.33,54.33,8/2/2022 19:50:25,8/2/2022 19:50:25,8/2/2022 19:50:25,8/2/2022 19:50:25,55.01,55.01,8/2/2022 19:50:45,8/2/2022 19:50:44,52.49,52.49,52.49,52.49,8/2/2022 19:59:17,8/2/2022 19:59:17,8/2/2022 19:59:17,8/2/2022 19:59:17,52.89,52.89,8/2/2022 19:55:08,8/2/2022 19:55:08,53.42,53.42,53.42,53.42,53.9,53.9,0.519,0.518,0.519,0.519,0.58,0.58,0
02AUG2022:20:15:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.6,52.93,52.88,52.67,52.74,8/2/2022 20:04:03,8/2/2022 20:01:57,8/2/2022 20:01:46,8/2/2022 20:01:44,53.43,53.38,8/2/2022 20:04:02,8/2/2022 20:04:02,49.67,49.66,50.64,50.68,8/2/2022 20:05:31,8/2/2022 20:05:31,8/2/2022 20:05:31,8/2/2022 20:05:32,50.58,50.52,8/2/2022 20:05:31,8/2/2022 20:05:31,51.55,51.53,51.58,51.64,52.06,52.01,0.7430,0.7390,0.6160,0.6160,0.7080,0.7080,0,0,02AUG2022:20:00:01,2.0,8/2/2022 20:09:27,0.5,351,33.8700,2460,8/2/2022 20:00:01,2400,8/2/2022 20:12:02,2434,12.7,52.75,52.75,52.75,52.75,8/2/2022 20:01:59,8/2/2022 20:01:58,8/2/2022 20:01:58,8/2/2022 20:01:58,53.27,53.27,8/2/2022 20:04:14,8/2/2022 20:04:14,50.34,50.35,50.34,50.34,8/2/2022 20:05:38,8/2/2022 20:05:38,8/2/2022 20:05:37,8/2/2022 20:05:37,50.81,50.81,8/2/2022 20:05:59,8/2/2022 20:05:58,51.59,51.59,51.59,51.59,52.06,52.06,0.667,0.666,0.666,0.666,0.702,0.702,0
02AUG2022:20:30:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.1,52.13,52.12,51.80,51.90,8/2/2022 20:18:09,8/2/2022 20:18:09,8/2/2022 20:18:34,8/2/2022 20:18:33,52.73,52.68,8/2/2022 20:18:37,8/2/2022 20:18:37,49.34,49.30,49.78,49.86,8/2/2022 20:29:42,8/2/2022 20:29:42,8/2/2022 20:30:00,8/2/2022 20:30:00,50.17,50.12,8/2/2022 20:29:43,8/2/2022 20:29:43,50.88,50.85,50.90,50.96,51.36,51.31,0.6900,0.6870,0.4630,0.4710,0.6210,0.6210,-0,0,02AUG2022:20:15:01,2.2,8/2/2022 20:29:47,0.5,178,63.0000,2460,8/2/2022 20:15:21,2400,8/2/2022 20:16:15,2430,12.7,51.95,51.95,51.95,51.95,8/2/2022 20:18:42,8/2/2022 20:18:41,8/2/2022 20:18:41,8/2/2022 20:18:41,52.5,52.5,8/2/2022 20:18:42,8/2/2022 20:18:41,49.75,49.76,49.75,49.75,8/2/2022 20:29:52,8/2/2022 20:29:51,8/2/2022 20:29:51,8/2/2022 20:29:51,50.45,50.44,8/2/2022 20:28:55,8/2/2022 20:30:00,50.91,50.91,50.91,50.91,51.36,51.36,0.548,0.548,0.549,0.549,0.581,0.582,0
02AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.3,52.6,49.3,52.71,52.71,52.18,52.36,8/2/2022 20:43:18,8/2/2022 20:42:13,8/2/2022 20:43:18,8/2/2022 20:43:18,52.96,52.90,8/2/2022 20:40:40,8/2/2022 20:40:40,48.76,48.75,49.15,49.27,8/2/2022 20:30:40,8/2/2022 20:30:40,8/2/2022 20:30:55,8/2/2022 20:30:41,49.42,49.36,8/2/2022 20:30:55,8/2/2022 20:30:55,51.07,51.04,50.90,50.97,51.50,51.45,0.9190,0.9110,0.7240,0.7290,0.8660,0.8660,-0,-0,02AUG2022:20:35:13,3.3,8/2/2022 20:31:33,1.4,206,86.0000,2460,8/2/2022 20:37:25,2400,8/2/2022 20:30:05,2428,12.7,52.35,52.35,52.35,52.35,8/2/2022 20:43:21,8/2/2022 20:43:21,8/2/2022 20:43:20,8/2/2022 20:43:20,52.77,52.77,8/2/2022 20:43:25,8/2/2022 20:43:25,49.08,49.08,49.08,49.08,8/2/2022 20:31:01,8/2/2022 20:31:01,8/2/2022 20:31:01,8/2/2022 20:31:01,49.57,49.57,8/2/2022 20:31:08,8/2/2022 20:31:08,50.98,50.98,50.98,50.98,51.43,51.44,0.798,0.797,0.798,0.798,0.841,0.841,0
02AUG2022:21:00:00,15min,Peter Sinks,UCC,270,52.1,53.7,51.2,53.93,53.99,53.83,53.97,8/2/2022 20:59:58,8/2/2022 20:59:58,8/2/2022 20:59:59,8/2/2022 21:00:00,54.27,54.22,8/2/2022 21:00:00,8/2/2022 21:00:00,50.58,50.53,51.08,51.17,8/2/2022 20:49:23,8/2/2022 20:49:23,8/2/2022 20:53:08,8/2/2022 20:53:09,51.28,51.22,8/2/2022 20:52:25,8/2/2022 20:52:25,51.92,51.90,51.88,51.94,52.35,52.30,0.7050,0.7070,0.5610,0.5690,0.6410,0.6410,-0,-0,02AUG2022:20:58:12,5.0,8/2/2022 20:59:51,1.1,350,52.5400,2460,8/2/2022 20:46:39,2400,8/2/2022 20:45:55,2427,12.7,53.69,53.7,53.71,53.72,8/2/2022 21:00:00,8/2/2022 21:00:00,8/2/2022 21:00:00,8/2/2022 21:00:00,53.7,53.71,8/2/2022 21:00:00,8/2/2022 21:00:00,51.01,51.01,51.01,51.01,8/2/2022 20:53:08,8/2/2022 20:53:07,8/2/2022 20:53:07,8/2/2022 20:53:07,51.34,51.34,8/2/2022 20:53:20,8/2/2022 20:53:19,51.9,51.9,51.9,51.9,52.3,52.3,0.591,0.591,0.592,0.593,0.588,0.589,0
02AUG2022:21:15:00,15min,Peter Sinks,UCC,270,54.2,55.7,52.7,55.50,55.51,55.68,55.74,8/2/2022 21:05:46,8/2/2022 21:05:47,8/2/2022 21:05:47,8/2/2022 21:05:45,55.93,55.88,8/2/2022 21:05:58,8/2/2022 21:05:58,52.33,52.33,52.92,52.92,8/2/2022 21:11:26,8/2/2022 21:11:23,8/2/2022 21:11:28,8/2/2022 21:11:27,52.77,52.71,8/2/2022 21:11:06,8/2/2022 21:11:06,53.95,53.94,54.10,54.15,54.43,54.38,0.8390,0.8360,0.6810,0.6950,0.8520,0.8520,-0,-0,02AUG2022:21:13:38,7.2,8/2/2022 21:01:42,2.6,44,68.3000,2430,8/2/2022 21:00:01,2400,8/2/2022 21:00:03,2424,12.7,55.54,55.54,55.54,55.54,8/2/2022 21:05:57,8/2/2022 21:05:57,8/2/2022 21:05:57,8/2/2022 21:05:56,55.81,55.81,8/2/2022 21:06:13,8/2/2022 21:06:13,52.67,52.67,52.67,52.67,8/2/2022 21:11:32,8/2/2022 21:11:31,8/2/2022 21:11:31,8/2/2022 21:11:31,52.79,52.79,8/2/2022 21:11:36,8/2/2022 21:11:35,54.04,54.04,54.04,54.04,54.41,54.41,0.747,0.747,0.747,0.748,0.841,0.841,0
02AUG2022:21:30:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.3,55.32,55.34,54.94,55.00,8/2/2022 21:25:51,8/2/2022 21:22:18,8/2/2022 21:26:03,8/2/2022 21:25:59,55.76,55.71,8/2/2022 21:22:19,8/2/2022 21:22:19,52.88,52.85,53.08,53.13,8/2/2022 21:15:21,8/2/2022 21:15:21,8/2/2022 21:15:33,8/2/2022 21:15:28,53.36,53.31,8/2/2022 21:15:33,8/2/2022 21:15:33,54.17,54.16,54.09,54.14,54.60,54.55,0.5630,0.5780,0.4060,0.4080,0.5500,0.5500,-0,-0,02AUG2022:21:29:05,6.6,8/2/2022 21:21:36,1.8,10,40.4100,2430,8/2/2022 21:15:01,2400,8/2/2022 21:15:02,2423,12.7,55.1,55.1,55.1,55.1,8/2/2022 21:26:05,8/2/2022 21:26:05,8/2/2022 21:26:04,8/2/2022 21:26:04,55.67,55.67,8/2/2022 21:22:49,8/2/2022 21:22:48,53.05,53.05,53.05,53.05,8/2/2022 21:15:35,8/2/2022 21:15:34,8/2/2022 21:15:34,8/2/2022 21:15:34,53.49,53.48,8/2/2022 21:15:44,8/2/2022 21:15:43,54.14,54.14,54.14,54.14,54.57,54.57,0.475,0.475,0.475,0.475,0.537,0.536,0
02AUG2022:21:45:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.3,53.98,53.99,53.85,53.93,8/2/2022 21:32:00,8/2/2022 21:32:00,8/2/2022 21:30:01,8/2/2022 21:30:03,54.40,54.34,8/2/2022 21:31:40,8/2/2022 21:31:40,50.79,50.78,51.40,51.43,8/2/2022 21:43:03,8/2/2022 21:43:03,8/2/2022 21:43:06,8/2/2022 21:43:06,51.23,51.18,8/2/2022 21:43:02,8/2/2022 21:43:02,52.54,52.52,52.73,52.78,52.98,52.93,0.9740,0.9680,0.8350,0.8290,0.9610,0.9610,-0,-0,02AUG2022:21:44:34,2.2,8/2/2022 21:36:00,0.8,170,34.6400,2430,8/2/2022 21:30:01,2400,8/2/2022 21:30:03,2422,12.7,53.88,53.88,53.88,53.88,8/2/2022 21:32:07,8/2/2022 21:32:07,8/2/2022 21:32:07,8/2/2022 21:32:07,54.29,54.29,8/2/2022 21:32:10,8/2/2022 21:32:09,51.17,51.18,51.17,51.17,8/2/2022 21:43:09,8/2/2022 21:43:09,8/2/2022 21:43:09,8/2/2022 21:43:09,51.39,51.39,8/2/2022 21:43:16,8/2/2022 21:43:16,52.66,52.66,52.66,52.66,52.99,52.99,0.894,0.894,0.894,0.894,0.952,0.952,0
02AUG2022:22:00:00,15min,Peter Sinks,UCC,270,51.0,52.2,49.3,52.16,52.14,51.90,51.98,8/2/2022 21:47:19,8/2/2022 21:47:18,8/2/2022 21:47:16,8/2/2022 21:47:16,52.66,52.61,8/2/2022 21:47:20,8/2/2022 21:47:20,48.83,48.81,49.32,49.35,8/2/2022 21:57:19,8/2/2022 21:57:19,8/2/2022 21:57:21,8/2/2022 21:57:22,49.35,49.30,8/2/2022 21:57:19,8/2/2022 21:57:19,50.78,50.76,50.86,50.93,51.19,51.14,0.7780,0.7780,0.6520,0.6470,0.7460,0.7460,-0,-0,02AUG2022:21:58:07,1.8,8/2/2022 21:57:06,0.6,59,54.3900,2430,8/2/2022 21:45:01,2400,8/2/2022 21:45:03,2423,12.7,52,52,52,52,8/2/2022 21:47:25,8/2/2022 21:47:25,8/2/2022 21:47:25,8/2/2022 21:47:24,52.38,52.38,8/2/2022 21:47:34,8/2/2022 21:47:33,49.15,49.15,49.15,49.15,8/2/2022 21:57:33,8/2/2022 21:57:32,8/2/2022 21:57:32,8/2/2022 21:57:32,49.48,49.48,8/2/2022 21:57:37,8/2/2022 21:57:36,50.85,50.85,50.85,50.85,51.18,51.18,0.699,0.699,0.699,0.699,0.73,0.73,0
02AUG2022:22:15:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.8,51.32,51.32,50.95,51.02,8/2/2022 22:01:47,8/2/2022 22:01:47,8/2/2022 22:01:48,8/2/2022 22:01:46,51.68,51.63,8/2/2022 22:01:47,8/2/2022 22:01:47,48.27,48.25,48.58,48.61,8/2/2022 22:13:12,8/2/2022 22:13:12,8/2/2022 22:13:13,8/2/2022 22:13:16,48.90,48.84,8/2/2022 22:13:11,8/2/2022 22:13:11,49.90,49.88,49.89,49.95,50.32,50.26,0.6870,0.6820,0.5580,0.5630,0.6520,0.6520,-0,-0,02AUG2022:22:13:33,2.0,8/2/2022 22:11:27,0.8,230,62.0200,2430,8/2/2022 22:00:01,2400,8/2/2022 22:00:02,2421,12.5,51.07,51.07,51.07,51.07,8/2/2022 22:01:52,8/2/2022 22:01:52,8/2/2022 22:01:51,8/2/2022 22:01:51,51.49,51.49,8/2/2022 22:02:03,8/2/2022 22:02:03,48.53,48.53,48.53,48.53,8/2/2022 22:13:23,8/2/2022 22:13:22,8/2/2022 22:13:22,8/2/2022 22:13:22,49.04,49.04,8/2/2022 22:13:27,8/2/2022 22:13:26,49.91,49.91,49.91,49.91,50.3,50.3,0.61,0.61,0.61,0.611,0.634,0.634,0
02AUG2022:22:30:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.4,50.33,50.29,49.74,49.84,8/2/2022 22:20:02,8/2/2022 22:20:02,8/2/2022 22:27:11,8/2/2022 22:27:15,50.62,50.57,8/2/2022 22:27:04,8/2/2022 22:27:04,47.36,47.34,48.17,48.23,8/2/2022 22:29:59,8/2/2022 22:29:59,8/2/2022 22:30:00,8/2/2022 22:30:00,48.14,48.09,8/2/2022 22:29:59,8/2/2022 22:29:59,49.24,49.22,49.18,49.26,49.64,49.58,0.5950,0.5900,0.3710,0.3800,0.5310,0.5310,-0,-0,02AUG2022:22:29:06,2.0,8/2/2022 22:18:46,0.8,320,73.2400,2430,8/2/2022 22:15:02,2400,8/2/2022 22:15:01,2421,12.5,49.98,49.98,49.98,49.98,8/2/2022 22:27:15,8/2/2022 22:27:14,8/2/2022 22:27:14,8/2/2022 22:27:15,50.45,50.45,8/2/2022 22:27:19,8/2/2022 22:27:18,48.27,48.25,48.24,48.23,8/2/2022 22:30:00,8/2/2022 22:30:00,8/2/2022 22:30:00,8/2/2022 22:30:00,48.63,48.63,8/2/2022 22:24:14,8/2/2022 22:24:13,49.24,49.24,49.24,49.24,49.63,49.63,0.456,0.457,0.457,0.458,0.495,0.495,0
02AUG2022:22:45:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.6,49.65,49.60,49.33,49.35,8/2/2022 22:32:35,8/2/2022 22:32:35,8/2/2022 22:33:00,8/2/2022 22:32:59,49.87,49.82,8/2/2022 22:32:34,8/2/2022 22:32:34,47.05,47.03,47.55,47.59,8/2/2022 22:41:27,8/2/2022 22:41:27,8/2/2022 22:41:36,8/2/2022 22:41:35,47.69,47.64,8/2/2022 22:41:26,8/2/2022 22:41:26,48.49,48.46,48.46,48.54,48.86,48.81,0.5180,0.5080,0.3250,0.3190,0.4490,0.4490,-0,-0,02AUG2022:22:44:30,2.6,8/2/2022 22:35:07,0.7,329,44.6700,2430,8/2/2022 22:30:01,2400,8/2/2022 22:30:03,2420,12.6,49.4,49.39,49.4,49.4,8/2/2022 22:33:07,8/2/2022 22:33:06,8/2/2022 22:33:06,8/2/2022 22:33:06,49.74,49.74,8/2/2022 22:33:23,8/2/2022 22:33:22,47.42,47.43,47.42,47.41,8/2/2022 22:41:38,8/2/2022 22:41:38,8/2/2022 22:41:38,8/2/2022 22:41:38,47.84,47.84,8/2/2022 22:41:44,8/2/2022 22:41:44,48.48,48.48,48.48,48.48,48.83,48.83,0.398,0.397,0.397,0.398,0.416,0.416,0
02AUG2022:23:00:00,15min,Peter Sinks,UCC,270,47.2,48.8,45.4,48.46,48.41,48.38,48.45,8/2/2022 22:45:03,8/2/2022 22:45:03,8/2/2022 22:45:01,8/2/2022 22:45:01,48.89,48.84,8/2/2022 22:45:01,8/2/2022 22:45:01,44.28,44.22,45.76,45.88,8/2/2022 22:56:31,8/2/2022 22:56:31,8/2/2022 22:56:38,8/2/2022 22:56:37,45.13,45.08,8/2/2022 22:56:36,8/2/2022 22:56:36,47.04,47.01,47.18,47.28,47.44,47.39,0.7680,0.7590,0.5840,0.5770,0.7120,0.7120,-0,-0,02AUG2022:22:47:28,1.1,8/2/2022 22:56:44,0.1,310,14.8900,2430,8/2/2022 22:45:01,2400,8/2/2022 22:45:03,2419,12.6,48.5,48.49,48.49,48.49,8/2/2022 22:45:01,8/2/2022 22:45:01,8/2/2022 22:45:01,8/2/2022 22:45:01,49.01,49,8/2/2022 22:45:01,8/2/2022 22:45:01,45.23,45.24,45.23,45.22,8/2/2022 22:56:41,8/2/2022 22:56:41,8/2/2022 22:56:40,8/2/2022 22:56:40,45.6,45.6,8/2/2022 22:56:55,8/2/2022 22:56:55,47.15,47.15,47.15,47.14,47.45,47.45,0.646,0.645,0.645,0.646,0.699,0.698,0
02AUG2022:23:15:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.6,48.32,48.29,47.93,48.02,8/2/2022 23:05:34,8/2/2022 23:05:28,8/2/2022 23:03:32,8/2/2022 23:03:33,48.59,48.54,8/2/2022 23:05:37,8/2/2022 23:05:37,44.88,44.86,45.54,45.61,8/2/2022 23:07:41,8/2/2022 23:07:41,8/2/2022 23:14:42,8/2/2022 23:14:41,45.51,45.45,8/2/2022 23:07:42,8/2/2022 23:07:42,46.53,46.50,46.50,46.57,46.90,46.85,0.8870,0.8780,0.7040,0.7020,0.8300,0.8300,-0,-0,02AUG2022:23:13:22,2.6,8/2/2022 23:03:46,0.8,292,54.9400,2430,8/2/2022 23:00:01,2400,8/2/2022 23:00:02,2418,12.6,47.99,47.98,47.99,47.99,8/2/2022 23:05:42,8/2/2022 23:05:41,8/2/2022 23:05:41,8/2/2022 23:05:41,48.33,48.33,8/2/2022 23:05:54,8/2/2022 23:05:54,45.46,45.46,45.46,45.46,8/2/2022 23:07:47,8/2/2022 23:07:47,8/2/2022 23:07:47,8/2/2022 23:07:47,45.71,45.71,8/2/2022 23:07:54,8/2/2022 23:07:53,46.53,46.53,46.53,46.53,46.89,46.89,0.769,0.769,0.769,0.77,0.8,0.8,0
02AUG2022:23:30:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.0,47.24,47.17,46.57,46.63,8/2/2022 23:25:32,8/2/2022 23:25:36,8/2/2022 23:26:04,8/2/2022 23:26:04,47.54,47.49,8/2/2022 23:25:36,8/2/2022 23:25:36,44.46,44.43,44.98,45.02,8/2/2022 23:19:29,8/2/2022 23:19:17,8/2/2022 23:19:30,8/2/2022 23:19:29,44.98,44.93,8/2/2022 23:19:27,8/2/2022 23:19:27,46.01,45.95,45.89,45.96,46.35,46.29,0.5670,0.5610,0.3490,0.3530,0.5120,0.5120,-0,-0,02AUG2022:23:15:15,2.0,8/2/2022 23:22:47,0.3,6,6.6010,2430,8/2/2022 23:15:02,2400,8/2/2022 23:15:01,2417,12.6,46.77,46.77,46.77,46.77,8/2/2022 23:25:43,8/2/2022 23:25:43,8/2/2022 23:25:43,8/2/2022 23:25:42,47.17,47.17,8/2/2022 23:25:52,8/2/2022 23:25:51,44.83,44.83,44.83,44.82,8/2/2022 23:19:33,8/2/2022 23:19:33,8/2/2022 23:19:32,8/2/2022 23:19:32,45.11,45.11,8/2/2022 23:19:52,8/2/2022 23:19:51,45.95,45.95,45.95,45.95,46.32,46.32,0.426,0.425,0.426,0.427,0.477,0.477,0
02AUG2022:23:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.2,47.70,47.61,47.33,47.37,8/2/2022 23:39:29,8/2/2022 23:39:27,8/2/2022 23:39:30,8/2/2022 23:39:30,47.84,47.79,8/2/2022 23:39:36,8/2/2022 23:39:36,43.37,43.34,44.38,44.41,8/2/2022 23:31:10,8/2/2022 23:31:10,8/2/2022 23:33:14,8/2/2022 23:33:13,44.09,44.03,8/2/2022 23:31:14,8/2/2022 23:31:14,45.74,45.69,45.73,45.78,46.08,46.03,0.8600,0.8490,0.6310,0.6360,0.7940,0.7940,-0,-0,02AUG2022:23:30:02,1.5,8/2/2022 23:37:59,0.6,349,37.3700,2430,8/2/2022 23:30:02,2400,8/2/2022 23:30:01,2415,12.6,47.4,47.4,47.4,47.41,8/2/2022 23:39:36,8/2/2022 23:39:36,8/2/2022 23:39:36,8/2/2022 23:39:35,47.37,47.37,8/2/2022 23:39:44,8/2/2022 23:39:44,44.12,44.13,44.12,44.12,8/2/2022 23:33:19,8/2/2022 23:33:19,8/2/2022 23:33:18,8/2/2022 23:33:18,44.34,44.34,8/2/2022 23:33:30,8/2/2022 23:33:29,45.74,45.74,45.74,45.74,46.06,46.06,0.709,0.708,0.709,0.71,0.75,0.75,0
03AUG2022:00:00:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.7,47.46,47.37,46.90,46.96,8/2/2022 23:54:13,8/2/2022 23:54:13,8/2/2022 23:54:17,8/2/2022 23:54:17,47.69,47.64,8/2/2022 23:54:13,8/2/2022 23:54:13,43.99,43.95,44.67,44.72,8/2/2022 23:58:24,8/2/2022 23:58:22,8/2/2022 23:58:28,8/2/2022 23:58:27,44.53,44.48,8/2/2022 23:58:27,8/2/2022 23:58:27,45.66,45.61,45.61,45.69,45.99,45.94,0.7190,0.7060,0.5370,0.5340,0.6740,0.6740,-0,-0,02AUG2022:23:52:32,2.0,8/2/2022 23:51:46,0.6,352,54.6200,2430,8/2/2022 23:45:02,2400,8/2/2022 23:45:01,2412,12.6,47.1,47.09,47.1,47.1,8/2/2022 23:54:23,8/2/2022 23:54:23,8/2/2022 23:54:23,8/2/2022 23:54:22,47.54,47.54,8/2/2022 23:54:27,8/2/2022 23:54:26,44.51,44.51,44.51,44.51,8/2/2022 23:58:31,8/2/2022 23:58:31,8/2/2022 23:58:31,8/2/2022 23:58:31,44.86,44.86,8/2/2022 23:58:45,8/2/2022 23:58:44,45.64,45.64,45.64,45.64,45.96,45.96,0.601,0.6,0.601,0.602,0.651,0.651,0
03AUG2022:00:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.3,46.45,46.40,45.91,46.05,8/3/2022 00:00:28,8/3/2022 00:00:28,8/3/2022 00:00:35,8/3/2022 00:00:34,46.71,46.66,8/3/2022 00:00:28,8/3/2022 00:00:28,43.50,43.42,44.29,44.37,8/3/2022 00:14:01,8/3/2022 00:14:01,8/3/2022 00:05:47,8/3/2022 00:05:47,44.08,44.03,8/3/2022 00:14:00,8/3/2022 00:14:00,44.91,44.85,44.98,45.08,45.26,45.21,0.6670,0.6600,0.4200,0.4180,0.6190,0.6190,-0,-0,03AUG2022:00:06:33,0.9,8/3/2022 00:13:54,0.1,304,31.8900,2430,8/3/2022 00:00:01,2400,8/3/2022 00:00:02,2413,12.6,46.09,46.09,46.09,46.09,8/3/2022 00:00:30,8/3/2022 00:00:29,8/3/2022 00:00:29,8/3/2022 00:00:29,46.44,46.44,8/3/2022 00:00:38,8/3/2022 00:00:37,44.21,44.22,44.21,44.2,8/3/2022 00:14:03,8/3/2022 00:14:02,8/3/2022 00:14:02,8/3/2022 00:14:02,44.3,44.3,8/3/2022 00:04:43,8/3/2022 00:04:43,44.96,44.96,44.96,44.96,45.24,45.24,0.514,0.513,0.513,0.514,0.587,0.586,0
03AUG2022:00:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.3,45.74,45.66,45.33,45.41,8/3/2022 00:15:01,8/3/2022 00:15:01,8/3/2022 00:15:16,8/3/2022 00:15:15,46.03,45.98,8/3/2022 00:15:01,8/3/2022 00:15:01,42.87,42.81,43.35,43.47,8/3/2022 00:28:02,8/3/2022 00:28:03,8/3/2022 00:28:12,8/3/2022 00:28:11,43.33,43.27,8/3/2022 00:28:04,8/3/2022 00:28:04,44.27,44.21,44.30,44.40,44.64,44.59,0.5300,0.5250,0.4730,0.4660,0.5170,0.5170,-0,-0,03AUG2022:00:26:57,1.5,8/3/2022 00:28:45,0.4,337,25.0100,2430,8/3/2022 00:15:01,2400,8/3/2022 00:15:02,2412,12.5,45.46,45.46,45.46,45.46,8/3/2022 00:15:17,8/3/2022 00:15:17,8/3/2022 00:15:17,8/3/2022 00:15:17,45.85,45.85,8/3/2022 00:15:27,8/3/2022 00:15:26,43.22,43.22,43.21,43.21,8/3/2022 00:28:16,8/3/2022 00:28:15,8/3/2022 00:28:15,8/3/2022 00:28:15,43.48,43.48,8/3/2022 00:28:28,8/3/2022 00:28:27,44.31,44.31,44.31,44.31,44.64,44.63,0.489,0.488,0.489,0.489,0.514,0.514,0
03AUG2022:00:45:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.5,44.95,44.92,44.25,44.39,8/3/2022 00:37:38,8/3/2022 00:37:38,8/3/2022 00:38:42,8/3/2022 00:38:42,44.99,44.93,8/3/2022 00:38:03,8/3/2022 00:38:03,41.95,41.87,42.54,42.62,8/3/2022 00:30:15,8/3/2022 00:30:11,8/3/2022 00:30:20,8/3/2022 00:30:20,42.43,42.38,8/3/2022 00:30:16,8/3/2022 00:30:16,43.52,43.45,43.49,43.62,43.88,43.83,0.7240,0.7190,0.3920,0.3920,0.6650,0.6650,-0,-0,03AUG2022:00:31:19,1.8,8/3/2022 00:37:03,0.2,321,20.7900,2430,8/3/2022 00:30:04,2400,8/3/2022 00:30:01,2411,12.5,44.43,44.43,44.43,44.43,8/3/2022 00:40:33,8/3/2022 00:40:33,8/3/2022 00:40:33,8/3/2022 00:40:33,44.9,44.9,8/3/2022 00:32:15,8/3/2022 00:32:14,42.32,42.32,42.32,42.31,8/3/2022 00:30:22,8/3/2022 00:30:22,8/3/2022 00:30:22,8/3/2022 00:30:22,42.59,42.59,8/3/2022 00:30:39,8/3/2022 00:30:39,43.52,43.52,43.52,43.52,43.86,43.86,0.506,0.504,0.506,0.507,0.619,0.619,0
03AUG2022:01:00:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.5,44.47,44.39,44.29,44.44,8/3/2022 00:49:44,8/3/2022 00:49:44,8/3/2022 00:50:03,8/3/2022 00:50:03,44.84,44.78,8/3/2022 00:49:45,8/3/2022 00:49:45,41.72,41.66,42.49,42.61,8/3/2022 00:50:39,8/3/2022 00:50:39,8/3/2022 00:52:31,8/3/2022 00:52:29,42.43,42.38,8/3/2022 00:50:38,8/3/2022 00:50:38,43.41,43.33,43.38,43.52,43.75,43.70,0.6000,0.5960,0.4170,0.4270,0.5660,0.5660,-0,-0,03AUG2022:00:53:43,1.5,8/3/2022 00:52:22,0.3,307,51.4300,2430,8/3/2022 00:45:01,2400,8/3/2022 00:45:02,2409,12.6,44.34,44.34,44.34,44.34,8/3/2022 00:50:04,8/3/2022 00:50:02,8/3/2022 00:50:02,8/3/2022 00:50:03,44.69,44.69,8/3/2022 00:50:06,8/3/2022 00:50:05,42.41,42.41,42.41,42.4,8/3/2022 00:52:41,8/3/2022 00:52:40,8/3/2022 00:52:40,8/3/2022 00:52:40,42.6,42.6,8/3/2022 00:50:59,8/3/2022 00:50:58,43.4,43.4,43.4,43.4,43.72,43.72,0.475,0.475,0.476,0.476,0.523,0.523,0
03AUG2022:01:15:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.4,44.73,44.64,44.40,44.64,8/3/2022 01:00:34,8/3/2022 01:00:35,8/3/2022 01:00:34,8/3/2022 01:00:36,44.99,44.93,8/3/2022 01:00:25,8/3/2022 01:00:25,41.96,41.89,42.25,42.37,8/3/2022 01:01:27,8/3/2022 01:01:27,8/3/2022 01:05:04,8/3/2022 01:05:03,42.43,42.38,8/3/2022 01:05:01,8/3/2022 01:05:01,43.19,43.11,43.14,43.26,43.52,43.47,0.5920,0.5880,0.4180,0.4240,0.5680,0.5680,-0,-0,03AUG2022:01:05:54,2.0,8/3/2022 01:04:58,0.3,259,56.2200,2430,8/3/2022 01:00:06,2400,8/3/2022 01:00:01,2407,12.6,44.55,44.55,44.55,44.55,8/3/2022 01:00:39,8/3/2022 01:00:39,8/3/2022 01:00:39,8/3/2022 01:00:39,44.9,44.9,8/3/2022 01:00:45,8/3/2022 01:00:44,42.27,42.27,42.27,42.27,8/3/2022 01:05:07,8/3/2022 01:05:07,8/3/2022 01:05:07,8/3/2022 01:05:07,42.56,42.56,8/3/2022 01:05:09,8/3/2022 01:05:08,43.18,43.18,43.18,43.18,43.51,43.51,0.474,0.473,0.474,0.474,0.544,0.544,0
03AUG2022:01:30:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.64,43.51,43.35,43.43,8/3/2022 01:28:24,8/3/2022 01:28:21,8/3/2022 01:28:25,8/3/2022 01:28:24,43.78,43.72,8/3/2022 01:28:23,8/3/2022 01:28:23,41.19,41.12,41.56,41.71,8/3/2022 01:25:24,8/3/2022 01:25:23,8/3/2022 01:25:52,8/3/2022 01:25:53,41.52,41.47,8/3/2022 01:25:26,8/3/2022 01:25:26,42.16,42.08,42.23,42.38,42.48,42.43,0.4490,0.4460,0.4040,0.3930,0.4200,0.4200,-0,-0,03AUG2022:01:25:10,1.3,8/3/2022 01:27:24,0.2,333,2.9600,2430,8/3/2022 01:15:01,2400,8/3/2022 01:15:02,2406,12.6,43.31,43.31,43.31,43.31,8/3/2022 01:28:27,8/3/2022 01:28:27,8/3/2022 01:28:27,8/3/2022 01:28:27,43.64,43.63,8/3/2022 01:15:01,8/3/2022 01:15:01,41.44,41.44,41.44,41.44,8/3/2022 01:26:02,8/3/2022 01:26:02,8/3/2022 01:26:02,8/3/2022 01:26:02,41.62,41.62,8/3/2022 01:25:58,8/3/2022 01:25:57,42.21,42.21,42.21,42.21,42.46,42.46,0.385,0.385,0.385,0.385,0.393,0.392,0
03AUG2022:01:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.2,43.30,43.25,42.95,43.06,8/3/2022 01:33:56,8/3/2022 01:33:55,8/3/2022 01:30:02,8/3/2022 01:30:02,43.63,43.57,8/3/2022 01:33:58,8/3/2022 01:33:58,40.48,40.39,41.25,41.37,8/3/2022 01:40:31,8/3/2022 01:40:32,8/3/2022 01:40:34,8/3/2022 01:40:34,41.07,41.02,8/3/2022 01:40:32,8/3/2022 01:40:32,42.05,41.98,42.09,42.24,42.37,42.32,0.5050,0.5030,0.3710,0.3760,0.4850,0.4850,-0,-0,03AUG2022:01:38:49,0.7,8/3/2022 01:30:01,0.0,323,0.0520,2430,8/3/2022 01:30:05,2400,8/3/2022 01:30:01,2404,12.6,43.06,43.06,43.06,43.06,8/3/2022 01:30:02,8/3/2022 01:30:02,8/3/2022 01:30:02,8/3/2022 01:30:02,43.31,43.31,8/3/2022 01:30:09,8/3/2022 01:30:08,41.07,41.08,41.07,41.07,8/3/2022 01:40:40,8/3/2022 01:40:40,8/3/2022 01:40:40,8/3/2022 01:40:40,41.4,41.4,8/3/2022 01:40:55,8/3/2022 01:40:55,42.1,42.1,42.1,42.1,42.36,42.36,0.406,0.405,0.405,0.406,0.467,0.467,0
03AUG2022:02:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.4,43.64,43.56,43.03,43.13,8/3/2022 01:50:15,8/3/2022 01:50:15,8/3/2022 02:00:00,8/3/2022 02:00:00,43.78,43.72,8/3/2022 01:59:59,8/3/2022 01:59:59,41.04,40.96,41.59,41.73,8/3/2022 01:51:37,8/3/2022 01:51:36,8/3/2022 01:52:57,8/3/2022 01:51:38,41.30,41.25,8/3/2022 01:51:59,8/3/2022 01:51:59,42.14,42.05,42.03,42.17,42.42,42.37,0.5630,0.5580,0.3450,0.3460,0.5170,0.5170,-0,-0,03AUG2022:01:54:10,1.8,8/3/2022 01:45:32,0.4,323,27.2000,2430,8/3/2022 01:45:02,2370,8/3/2022 01:58:02,2403,12.5,43.08,43.09,43.1,43.1,8/3/2022 02:00:00,8/3/2022 02:00:00,8/3/2022 02:00:00,8/3/2022 02:00:00,43.19,43.2,8/3/2022 01:59:25,8/3/2022 02:00:00,41.4,41.4,41.4,41.4,8/3/2022 01:51:47,8/3/2022 01:51:47,8/3/2022 01:51:47,8/3/2022 01:51:46,41.38,41.38,8/3/2022 01:52:12,8/3/2022 01:52:12,42.09,42.09,42.09,42.09,42.39,42.39,0.387,0.387,0.388,0.389,0.462,0.463,0
03AUG2022:02:15:00,15min,Peter Sinks,UCC,270,41.8,43.8,40.9,43.76,43.67,43.50,43.60,8/3/2022 02:00:57,8/3/2022 02:01:00,8/3/2022 02:01:09,8/3/2022 02:01:08,44.00,43.95,8/3/2022 02:00:45,8/3/2022 02:00:45,40.55,40.45,40.93,41.08,8/3/2022 02:08:59,8/3/2022 02:08:59,8/3/2022 02:10:05,8/3/2022 02:10:07,40.92,40.87,8/3/2022 02:08:58,8/3/2022 02:08:58,41.72,41.64,41.70,41.84,42.04,41.99,0.7590,0.7500,0.6120,0.6040,0.7350,0.7350,-0,-0,03AUG2022:02:07:58,1.8,8/3/2022 02:03:09,0.4,351,20.1500,2430,8/3/2022 02:00:09,2370,8/3/2022 02:02:03,2401,12.5,43.59,43.59,43.59,43.59,8/3/2022 02:01:09,8/3/2022 02:01:08,8/3/2022 02:01:08,8/3/2022 02:01:08,43.95,43.95,8/3/2022 02:01:14,8/3/2022 02:01:13,40.83,40.83,40.83,40.83,8/3/2022 02:09:11,8/3/2022 02:09:11,8/3/2022 02:09:11,8/3/2022 02:09:11,40.97,40.97,8/3/2022 02:09:24,8/3/2022 02:09:24,41.73,41.73,41.73,41.73,42.04,42.04,0.672,0.671,0.671,0.672,0.729,0.729,0
03AUG2022:02:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.0,43.01,42.92,42.24,42.33,8/3/2022 02:17:59,8/3/2022 02:17:59,8/3/2022 02:17:56,8/3/2022 02:17:56,42.87,42.82,8/3/2022 02:18:01,8/3/2022 02:18:01,39.38,39.35,40.19,40.31,8/3/2022 02:25:26,8/3/2022 02:25:25,8/3/2022 02:27:59,8/3/2022 02:27:59,39.87,39.82,8/3/2022 02:25:34,8/3/2022 02:25:34,41.04,40.96,41.19,41.32,41.36,41.31,0.6670,0.6600,0.4950,0.5020,0.6220,0.6220,-0,-0,03AUG2022:02:19:32,1.3,8/3/2022 02:17:33,0.3,257,48.3400,2430,8/3/2022 02:15:07,2370,8/3/2022 02:15:04,2399,12.4,42.32,42.32,42.32,42.33,8/3/2022 02:18:05,8/3/2022 02:18:05,8/3/2022 02:18:05,8/3/2022 02:18:05,42.39,42.38,8/3/2022 02:15:01,8/3/2022 02:15:01,40.08,40.09,40.08,40.08,8/3/2022 02:25:47,8/3/2022 02:25:46,8/3/2022 02:25:46,8/3/2022 02:25:46,39.99,39.99,8/3/2022 02:25:55,8/3/2022 02:25:54,41.14,41.13,41.13,41.13,41.35,41.35,0.548,0.547,0.548,0.548,0.602,0.602,0
03AUG2022:02:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.9,43.42,43.32,42.59,42.69,8/3/2022 02:37:24,8/3/2022 02:37:24,8/3/2022 02:34:25,8/3/2022 02:34:26,43.63,43.57,8/3/2022 02:37:30,8/3/2022 02:37:30,40.26,40.16,40.73,40.82,8/3/2022 02:41:24,8/3/2022 02:41:24,8/3/2022 02:42:25,8/3/2022 02:42:25,40.92,40.87,8/3/2022 02:41:24,8/3/2022 02:41:24,41.92,41.83,41.84,41.95,42.22,42.17,0.6840,0.6800,0.4520,0.4540,0.6350,0.6350,-0,-0,03AUG2022:02:30:41,2.6,8/3/2022 02:36:08,1.0,339,68.2200,2400,8/3/2022 02:30:01,2370,8/3/2022 02:30:05,2397,12.4,42.92,42.92,42.92,42.92,8/3/2022 02:37:33,8/3/2022 02:37:32,8/3/2022 02:37:32,8/3/2022 02:37:32,43.48,43.48,8/3/2022 02:37:43,8/3/2022 02:37:43,40.68,40.68,40.68,40.68,8/3/2022 02:42:27,8/3/2022 02:42:27,8/3/2022 02:42:27,8/3/2022 02:42:27,41.04,41.04,8/3/2022 02:41:51,8/3/2022 02:41:50,41.89,41.89,41.89,41.89,42.2,42.2,0.535,0.535,0.535,0.536,0.59,0.59,0
03AUG2022:03:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.0,42.08,42.01,41.77,41.85,8/3/2022 02:52:53,8/3/2022 02:52:53,8/3/2022 02:51:10,8/3/2022 02:51:08,42.42,42.37,8/3/2022 02:52:51,8/3/2022 02:52:51,39.32,39.25,40.27,40.35,8/3/2022 02:45:22,8/3/2022 02:45:21,8/3/2022 02:59:24,8/3/2022 02:45:16,39.72,39.67,8/3/2022 02:45:24,8/3/2022 02:45:24,41.02,40.92,41.09,41.18,41.32,41.27,0.6140,0.6080,0.3960,0.3910,0.5780,0.5780,-0,-0,03AUG2022:02:46:34,1.3,8/3/2022 02:47:43,0.2,10,9.7800,2400,8/3/2022 02:45:02,2370,8/3/2022 02:45:01,2396,12.4,41.88,41.88,41.88,41.88,8/3/2022 02:53:03,8/3/2022 02:53:05,8/3/2022 02:53:05,8/3/2022 02:53:05,42.34,42.34,8/3/2022 02:53:17,8/3/2022 02:53:17,39.91,39.91,39.91,39.91,8/3/2022 02:45:25,8/3/2022 02:45:24,8/3/2022 02:45:24,8/3/2022 02:45:24,40.06,40.06,8/3/2022 02:45:40,8/3/2022 02:45:39,41.06,41.06,41.06,41.06,41.31,41.31,0.475,0.475,0.475,0.476,0.549,0.55,0
03AUG2022:03:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.4,41.36,41.26,41.05,41.13,8/3/2022 03:06:25,8/3/2022 03:06:23,8/3/2022 03:00:51,8/3/2022 03:00:50,41.60,41.54,8/3/2022 03:06:25,8/3/2022 03:06:25,38.84,38.76,39.56,39.60,8/3/2022 03:08:07,8/3/2022 03:08:08,8/3/2022 03:08:19,8/3/2022 03:08:15,39.27,39.22,8/3/2022 03:08:07,8/3/2022 03:08:07,40.28,40.19,40.24,40.33,40.59,40.54,0.5230,0.5190,0.2760,0.2770,0.4960,0.4960,-0,-0,03AUG2022:03:03:00,1.5,8/3/2022 03:00:24,0.1,337,3.9710,2430,8/3/2022 03:03:35,2370,8/3/2022 03:00:01,2394,12.5,41.07,41.07,41.08,41.08,8/3/2022 03:00:56,8/3/2022 03:00:56,8/3/2022 03:00:56,8/3/2022 03:00:56,41.41,41.41,8/3/2022 03:06:31,8/3/2022 03:06:30,39.29,39.3,39.29,39.29,8/3/2022 03:08:20,8/3/2022 03:08:20,8/3/2022 03:08:20,8/3/2022 03:08:19,39.43,39.43,8/3/2022 03:08:32,8/3/2022 03:08:31,40.26,40.26,40.26,40.26,40.56,40.56,0.365,0.365,0.365,0.366,0.462,0.463,0
03AUG2022:03:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.9,41.07,40.99,40.84,40.90,8/3/2022 03:19:42,8/3/2022 03:19:41,8/3/2022 03:19:32,8/3/2022 03:19:33,41.37,41.32,8/3/2022 03:19:16,8/3/2022 03:19:16,38.37,38.28,39.01,39.11,8/3/2022 03:30:00,8/3/2022 03:29:59,8/3/2022 03:28:39,8/3/2022 03:30:00,38.97,38.92,8/3/2022 03:28:40,8/3/2022 03:28:40,39.86,39.77,39.93,40.01,40.16,40.11,0.6330,0.6270,0.4840,0.4780,0.6120,0.6120,-0,-0,03AUG2022:03:17:43,0.7,8/3/2022 03:20:27,0.0,334,2.2290,2400,8/3/2022 03:15:02,2370,8/3/2022 03:15:01,2393,12.4,40.88,40.88,40.88,40.88,8/3/2022 03:19:53,8/3/2022 03:19:52,8/3/2022 03:19:52,8/3/2022 03:19:52,41.23,41.23,8/3/2022 03:19:56,8/3/2022 03:19:56,38.84,38.85,38.84,38.84,8/3/2022 03:28:42,8/3/2022 03:28:41,8/3/2022 03:28:41,8/3/2022 03:28:41,39.02,39.02,8/3/2022 03:28:53,8/3/2022 03:28:52,39.9,39.9,39.9,39.9,40.16,40.16,0.528,0.528,0.528,0.529,0.582,0.582,0
03AUG2022:03:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.5,40.88,40.80,40.53,40.65,8/3/2022 03:33:19,8/3/2022 03:33:19,8/3/2022 03:33:26,8/3/2022 03:33:25,41.22,41.17,8/3/2022 03:33:06,8/3/2022 03:33:06,37.98,37.92,38.76,38.78,8/3/2022 03:34:07,8/3/2022 03:34:07,8/3/2022 03:34:29,8/3/2022 03:34:29,38.37,38.32,8/3/2022 03:34:20,8/3/2022 03:34:20,39.49,39.40,39.43,39.52,39.76,39.71,0.5990,0.5940,0.4080,0.4210,0.5840,0.5840,-0,-0,03AUG2022:03:33:26,1.1,8/3/2022 03:30:15,0.0,318,0.5490,2400,8/3/2022 03:30:02,2370,8/3/2022 03:30:01,2391,12.5,40.67,40.67,40.67,40.67,8/3/2022 03:33:21,8/3/2022 03:33:20,8/3/2022 03:33:20,8/3/2022 03:33:20,41.1,41.1,8/3/2022 03:33:28,8/3/2022 03:33:28,38.49,38.49,38.49,38.48,8/3/2022 03:34:33,8/3/2022 03:34:33,8/3/2022 03:34:33,8/3/2022 03:34:32,38.5,38.5,8/3/2022 03:34:38,8/3/2022 03:34:37,39.45,39.45,39.45,39.45,39.73,39.73,0.484,0.483,0.484,0.485,0.563,0.563,0
03AUG2022:04:00:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.2,40.16,40.09,39.77,39.83,8/3/2022 03:56:58,8/3/2022 03:57:03,8/3/2022 03:46:17,8/3/2022 03:46:13,40.48,40.42,8/3/2022 03:57:03,8/3/2022 03:57:03,37.31,37.22,38.59,38.64,8/3/2022 03:55:18,8/3/2022 03:55:18,8/3/2022 03:55:21,8/3/2022 03:55:20,38.08,38.02,8/3/2022 03:59:02,8/3/2022 03:59:02,39.09,39.01,39.12,39.20,39.40,39.34,0.6410,0.6340,0.3050,0.3040,0.6150,0.6150,-0,-0,03AUG2022:03:49:07,0.0,8/3/2022 03:45:01,0.0,0,0.0000,2400,8/3/2022 03:45:02,2370,8/3/2022 03:45:01,2389,12.4,39.87,39.87,39.87,39.87,8/3/2022 03:46:23,8/3/2022 03:46:23,8/3/2022 03:46:23,8/3/2022 03:46:23,40.35,40.35,8/3/2022 03:57:22,8/3/2022 03:57:22,38.27,38.27,38.27,38.27,8/3/2022 03:59:17,8/3/2022 03:59:16,8/3/2022 03:59:16,8/3/2022 03:59:16,38.17,38.17,8/3/2022 03:59:29,8/3/2022 03:59:29,39.12,39.11,39.11,39.11,39.39,39.39,0.432,0.432,0.432,0.433,0.579,0.579,0
03AUG2022:04:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.4,39.52,39.44,39.07,39.10,8/3/2022 04:00:44,8/3/2022 04:00:44,8/3/2022 04:00:47,8/3/2022 04:00:47,39.72,39.67,8/3/2022 04:00:47,8/3/2022 04:00:47,36.55,36.44,37.29,37.38,8/3/2022 04:12:11,8/3/2022 04:12:11,8/3/2022 04:12:11,8/3/2022 04:12:11,37.17,37.12,8/3/2022 04:12:09,8/3/2022 04:12:09,38.41,38.34,38.40,38.49,38.72,38.66,0.4540,0.4500,0.2700,0.2570,0.4060,0.4060,-0,-0,03AUG2022:04:04:28,1.3,8/3/2022 04:04:54,0.1,327,1.2230,2400,8/3/2022 04:00:01,2370,8/3/2022 04:00:02,2388,12.4,39.14,39.14,39.14,39.14,8/3/2022 04:00:50,8/3/2022 04:00:50,8/3/2022 04:00:50,8/3/2022 04:00:50,39.43,39.43,8/3/2022 04:00:54,8/3/2022 04:00:54,37.13,37.14,37.13,37.12,8/3/2022 04:12:16,8/3/2022 04:12:15,8/3/2022 04:12:15,8/3/2022 04:12:15,37.64,37.64,8/3/2022 04:12:27,8/3/2022 04:12:26,38.41,38.41,38.41,38.41,38.69,38.69,0.307,0.306,0.307,0.308,0.358,0.358,0
03AUG2022:04:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.4,39.33,39.26,38.69,38.79,8/3/2022 04:26:30,8/3/2022 04:26:30,8/3/2022 04:26:39,8/3/2022 04:26:39,39.43,39.37,8/3/2022 04:26:31,8/3/2022 04:26:31,36.87,36.80,37.58,37.71,8/3/2022 04:21:46,8/3/2022 04:21:47,8/3/2022 04:21:49,8/3/2022 04:21:49,37.32,37.27,8/3/2022 04:21:44,8/3/2022 04:21:44,38.24,38.15,38.15,38.25,38.53,38.47,0.4840,0.4800,0.2500,0.2490,0.4500,0.4500,-0,-0,03AUG2022:04:19:12,0.9,8/3/2022 04:26:37,0.0,358,10.4000,2400,8/3/2022 04:15:01,2370,8/3/2022 04:15:02,2386,12.4,38.84,38.83,38.84,38.84,8/3/2022 04:26:41,8/3/2022 04:26:40,8/3/2022 04:26:40,8/3/2022 04:26:40,39.14,39.14,8/3/2022 04:25:30,8/3/2022 04:25:29,37.33,37.33,37.32,37.32,8/3/2022 04:21:54,8/3/2022 04:21:53,8/3/2022 04:21:53,8/3/2022 04:21:53,37.53,37.53,8/3/2022 04:21:56,8/3/2022 04:21:55,38.2,38.2,38.2,38.2,38.51,38.51,0.337,0.337,0.337,0.338,0.411,0.411,0
03AUG2022:04:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,36.5,39.00,38.89,38.61,38.70,8/3/2022 04:43:22,8/3/2022 04:43:22,8/3/2022 04:37:44,8/3/2022 04:37:44,39.13,39.07,8/3/2022 04:37:26,8/3/2022 04:37:26,35.79,35.76,37.23,37.23,8/3/2022 04:44:52,8/3/2022 04:44:45,8/3/2022 04:45:00,8/3/2022 04:45:00,36.13,36.07,8/3/2022 04:44:47,8/3/2022 04:44:47,38.07,37.99,38.11,38.20,38.37,38.32,0.6440,0.6390,0.2460,0.2540,0.5740,0.5740,-0,0,03AUG2022:04:44:09,1.1,8/3/2022 04:31:28,0.1,327,17.0200,2400,8/3/2022 04:30:01,2370,8/3/2022 04:30:02,2384,12.3,38.67,38.67,38.67,38.67,8/3/2022 04:37:43,8/3/2022 04:37:43,8/3/2022 04:37:43,8/3/2022 04:37:43,39.03,39.03,8/3/2022 04:37:52,8/3/2022 04:37:52,36.65,36.65,36.65,36.64,8/3/2022 04:45:00,8/3/2022 04:45:00,8/3/2022 04:45:00,8/3/2022 04:45:00,36.31,36.3,8/3/2022 04:45:00,8/3/2022 04:45:00,38.1,38.1,38.1,38.1,38.38,38.38,0.385,0.385,0.386,0.388,0.443,0.446,0
03AUG2022:05:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.4,39.64,39.55,39.05,39.11,8/3/2022 04:57:41,8/3/2022 04:57:41,8/3/2022 04:57:15,8/3/2022 04:57:16,39.88,39.83,8/3/2022 04:57:47,8/3/2022 04:57:47,36.08,36.04,36.63,36.72,8/3/2022 04:45:01,8/3/2022 04:45:01,8/3/2022 04:49:25,8/3/2022 04:49:23,36.35,36.30,8/3/2022 04:45:04,8/3/2022 04:45:04,38.15,38.06,37.95,38.04,38.40,38.35,0.7460,0.7360,0.5930,0.5830,0.7330,0.7330,0,0,03AUG2022:05:00:00,1.5,8/3/2022 04:58:31,0.2,357,2.9010,2400,8/3/2022 04:45:02,2370,8/3/2022 04:45:01,2383,12.4,39.26,39.26,39.26,39.26,8/3/2022 04:57:54,8/3/2022 04:57:54,8/3/2022 04:57:54,8/3/2022 04:57:54,39.61,39.61,8/3/2022 04:58:04,8/3/2022 04:58:04,36.59,36.59,36.59,36.59,8/3/2022 04:49:28,8/3/2022 04:49:27,8/3/2022 04:49:27,8/3/2022 04:49:27,36.26,36.26,8/3/2022 04:45:06,8/3/2022 04:45:05,38.03,38.03,38.03,38.03,38.32,38.33,0.64,0.639,0.64,0.64,0.749,0.748,0
03AUG2022:05:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.2,39.34,39.26,38.87,38.97,8/3/2022 05:02:53,8/3/2022 05:02:53,8/3/2022 05:03:15,8/3/2022 05:03:11,39.43,39.38,8/3/2022 05:00:01,8/3/2022 05:00:01,36.53,36.47,37.36,37.43,8/3/2022 05:11:27,8/3/2022 05:11:27,8/3/2022 05:12:32,8/3/2022 05:12:29,36.89,36.83,8/3/2022 05:11:34,8/3/2022 05:11:34,38.15,38.06,38.15,38.24,38.43,38.38,0.5960,0.5870,0.3910,0.4000,0.5810,0.5810,1,2,03AUG2022:05:15:00,1.8,8/3/2022 05:00:04,0.1,19,19.6600,2400,8/3/2022 05:00:01,2370,8/3/2022 05:00:02,2381,12.3,38.97,38.97,38.97,38.97,8/3/2022 05:03:18,8/3/2022 05:03:18,8/3/2022 05:03:18,8/3/2022 05:03:18,39.38,39.38,8/3/2022 05:03:34,8/3/2022 05:03:33,37.16,37.16,37.16,37.15,8/3/2022 05:11:37,8/3/2022 05:11:36,8/3/2022 05:11:36,8/3/2022 05:11:36,37.17,37.17,8/3/2022 05:11:52,8/3/2022 05:11:52,38.16,38.16,38.16,38.16,38.42,38.42,0.47,0.469,0.469,0.47,0.571,0.571,0
03AUG2022:05:30:00,15min,Peter Sinks,UCC,270,38.5,40.6,36.9,40.99,40.87,40.42,40.51,8/3/2022 05:19:20,8/3/2022 05:19:20,8/3/2022 05:19:23,8/3/2022 05:19:23,41.09,41.03,8/3/2022 05:19:21,8/3/2022 05:19:21,36.20,36.13,37.47,37.56,8/3/2022 05:20:50,8/3/2022 05:20:51,8/3/2022 05:21:23,8/3/2022 05:21:23,36.58,36.53,8/3/2022 05:20:49,8/3/2022 05:20:49,38.37,38.28,38.39,38.49,38.67,38.62,0.9240,0.9140,0.5480,0.5500,0.8440,0.8440,4,7,03AUG2022:05:30:00,2.0,8/3/2022 05:18:15,0.6,339,46.2800,2400,8/3/2022 05:15:02,2370,8/3/2022 05:15:01,2380,12.4,40.43,40.43,40.43,40.44,8/3/2022 05:19:28,8/3/2022 05:19:28,8/3/2022 05:19:27,8/3/2022 05:19:27,40.79,40.79,8/3/2022 05:19:32,8/3/2022 05:19:32,36.94,36.95,36.94,36.94,8/3/2022 05:20:57,8/3/2022 05:20:57,8/3/2022 05:20:57,8/3/2022 05:20:57,36.78,36.78,8/3/2022 05:21:11,8/3/2022 05:21:10,38.39,38.39,38.39,38.39,38.65,38.65,0.677,0.676,0.677,0.678,0.783,0.783,0
03AUG2022:05:45:00,15min,Peter Sinks,UCC,270,38.7,40.4,37.1,40.77,40.69,40.23,40.41,8/3/2022 05:44:12,8/3/2022 05:44:12,8/3/2022 05:44:13,8/3/2022 05:44:13,40.93,40.88,8/3/2022 05:44:12,8/3/2022 05:44:12,36.34,36.27,37.37,37.47,8/3/2022 05:30:20,8/3/2022 05:30:20,8/3/2022 05:31:04,8/3/2022 05:31:00,36.88,36.83,8/3/2022 05:30:17,8/3/2022 05:30:17,38.56,38.48,38.57,38.70,38.84,38.79,0.9020,0.8980,0.7100,0.7170,0.8660,0.8660,11,15,03AUG2022:05:45:00,2.2,8/3/2022 05:42:13,0.7,228,64.9500,4710,8/3/2022 05:35:14,2370,8/3/2022 05:30:01,3882,12.4,40.34,40.34,40.34,40.34,8/3/2022 05:44:16,8/3/2022 05:44:15,8/3/2022 05:44:15,8/3/2022 05:44:15,40.53,40.53,8/3/2022 05:44:20,8/3/2022 05:44:19,37.07,37.08,37.07,37.06,8/3/2022 05:30:29,8/3/2022 05:30:28,8/3/2022 05:30:28,8/3/2022 05:30:28,37.11,37.11,8/3/2022 05:30:32,8/3/2022 05:30:32,38.56,38.56,38.56,38.56,38.8,38.8,0.775,0.774,0.775,0.776,0.835,0.835,0
03AUG2022:06:00:00,15min,Peter Sinks,UCC,270,40.4,43.2,38.7,43.40,43.29,43.01,43.09,8/3/2022 05:54:54,8/3/2022 05:54:54,8/3/2022 05:54:56,8/3/2022 05:54:55,43.48,43.43,8/3/2022 05:54:55,8/3/2022 05:54:55,38.19,38.10,38.71,38.80,8/3/2022 05:46:06,8/3/2022 05:46:07,8/3/2022 05:46:12,8/3/2022 05:46:11,38.53,38.48,8/3/2022 05:46:10,8/3/2022 05:46:10,40.32,40.24,40.43,40.51,40.61,40.56,1.1340,1.1210,1.0110,1.0060,1.0830,1.0830,18,21,03AUG2022:06:00:00,2.6,8/3/2022 05:48:17,0.7,8,70.7100,4710,8/3/2022 05:45:21,4650,8/3/2022 05:45:02,4672,12.3,43.06,43.05,43.06,43.06,8/3/2022 05:54:57,8/3/2022 05:54:57,8/3/2022 05:54:57,8/3/2022 05:54:57,43.32,43.32,8/3/2022 05:55:11,8/3/2022 05:55:10,38.55,38.56,38.55,38.55,8/3/2022 05:46:19,8/3/2022 05:46:19,8/3/2022 05:46:19,8/3/2022 05:46:19,38.78,38.78,8/3/2022 05:46:29,8/3/2022 05:46:29,40.37,40.37,40.37,40.37,40.57,40.57,1.038,1.037,1.038,1.039,1.052,1.052,0
03AUG2022:06:15:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.0,42.80,42.74,42.25,42.34,8/3/2022 06:14:40,8/3/2022 06:14:40,8/3/2022 06:14:43,8/3/2022 06:14:43,43.03,42.97,8/3/2022 06:14:43,8/3/2022 06:14:43,39.58,39.48,40.02,40.10,8/3/2022 06:01:21,8/3/2022 06:01:20,8/3/2022 06:01:28,8/3/2022 06:01:28,40.03,39.97,8/3/2022 06:01:35,8/3/2022 06:01:35,41.24,41.16,41.11,41.22,41.53,41.48,0.6920,0.6890,0.5480,0.5510,0.6650,0.6650,25,43,03AUG2022:06:15:00,2.2,8/3/2022 06:10:56,0.5,35,61.0500,4710,8/3/2022 06:03:40,4650,8/3/2022 06:00:02,4675,12.3,42.4,42.39,42.4,42.4,8/3/2022 06:14:47,8/3/2022 06:14:47,8/3/2022 06:14:47,8/3/2022 06:14:47,42.78,42.78,8/3/2022 06:14:57,8/3/2022 06:14:56,39.9,39.91,39.9,39.9,8/3/2022 06:01:34,8/3/2022 06:01:34,8/3/2022 06:01:33,8/3/2022 06:01:33,40.18,40.18,8/3/2022 06:01:47,8/3/2022 06:01:47,41.16,41.17,41.17,41.17,41.46,41.46,0.598,0.597,0.598,0.598,0.638,0.638,0
03AUG2022:06:30:00,15min,Peter Sinks,UCC,270,42.8,44.7,41.3,44.97,44.91,44.96,45.10,8/3/2022 06:29:56,8/3/2022 06:29:56,8/3/2022 06:29:57,8/3/2022 06:29:56,45.05,45.00,8/3/2022 06:29:54,8/3/2022 06:29:54,40.89,40.82,41.33,41.43,8/3/2022 06:18:48,8/3/2022 06:18:48,8/3/2022 06:19:12,8/3/2022 06:19:12,41.37,41.32,8/3/2022 06:18:49,8/3/2022 06:18:49,42.72,42.65,43.08,43.20,43.04,42.98,0.8890,0.8780,0.9910,0.9960,0.8460,0.8460,107,143,03AUG2022:06:29:53,1.8,8/3/2022 06:17:53,0.6,215,70.4500,4740,8/3/2022 06:29:23,4650,8/3/2022 06:15:12,4690,12.3,44.74,44.75,44.76,44.76,8/3/2022 06:30:00,8/3/2022 06:30:00,8/3/2022 06:30:00,8/3/2022 06:30:00,44.74,44.75,8/3/2022 06:30:00,8/3/2022 06:30:00,41.23,41.23,41.23,41.23,8/3/2022 06:19:14,8/3/2022 06:19:14,8/3/2022 06:19:14,8/3/2022 06:19:13,41.41,41.41,8/3/2022 06:19:08,8/3/2022 06:19:07,42.89,42.89,42.89,42.89,42.98,42.98,0.902,0.902,0.903,0.903,0.798,0.799,0
03AUG2022:06:45:00,15min,Peter Sinks,UCC,270,45.6,47.7,44.7,47.26,47.26,49.35,49.56,8/3/2022 06:43:29,8/3/2022 06:43:24,8/3/2022 06:45:00,8/3/2022 06:44:59,47.46,47.41,8/3/2022 06:43:27,8/3/2022 06:43:27,44.17,44.14,44.91,45.04,8/3/2022 06:34:44,8/3/2022 06:31:01,8/3/2022 06:30:01,8/3/2022 06:30:01,44.68,44.63,8/3/2022 06:34:47,8/3/2022 06:34:47,45.50,45.46,46.56,46.68,45.84,45.79,0.8340,0.8400,0.9940,1.0010,0.8190,0.8190,165,187,03AUG2022:06:44:59,2.4,8/3/2022 06:32:39,0.6,201,29.6700,4740,8/3/2022 06:30:33,4680,8/3/2022 06:30:02,4711,12.4,48.09,48.09,48.09,48.1,8/3/2022 06:45:00,8/3/2022 06:45:00,8/3/2022 06:45:00,8/3/2022 06:45:00,47.25,47.25,8/3/2022 06:44:10,8/3/2022 06:43:55,44.74,44.74,44.74,44.74,8/3/2022 06:31:12,8/3/2022 06:31:12,8/3/2022 06:31:12,8/3/2022 06:31:12,44.71,44.71,8/3/2022 06:35:08,8/3/2022 06:35:08,46.02,46.02,46.02,46.02,45.78,45.78,0.862,0.862,0.863,0.864,0.793,0.794,0
03AUG2022:07:00:00,15min,Peter Sinks,UCC,270,48.5,50.7,47.6,50.45,50.45,52.21,52.35,8/3/2022 07:00:00,8/3/2022 07:00:00,8/3/2022 06:59:57,8/3/2022 06:59:59,50.55,50.49,8/3/2022 06:59:59,8/3/2022 06:59:59,46.57,46.52,49.09,49.19,8/3/2022 06:45:42,8/3/2022 06:45:42,8/3/2022 06:46:06,8/3/2022 06:46:53,47.09,47.03,8/3/2022 06:45:25,8/3/2022 06:45:25,48.38,48.35,50.89,50.98,48.72,48.67,0.8870,0.8950,0.9460,0.9100,0.8730,0.8730,209,232,03AUG2022:06:59:56,2.0,8/3/2022 06:55:44,0.6,218,12.3800,4770,8/3/2022 06:49:20,4710,8/3/2022 06:45:01,4730,12.5,51.13,51.14,51.15,51.15,8/3/2022 07:00:00,8/3/2022 07:00:00,8/3/2022 07:00:00,8/3/2022 07:00:00,50.22,50.22,8/3/2022 06:58:57,8/3/2022 06:58:56,48.02,48.02,48.02,48.02,8/3/2022 06:45:51,8/3/2022 06:45:50,8/3/2022 06:45:50,8/3/2022 06:45:50,47.17,47.17,8/3/2022 06:45:51,8/3/2022 06:45:50,49.62,49.62,49.62,49.63,48.64,48.64,0.862,0.862,0.862,0.862,0.857,0.857,0
03AUG2022:07:15:00,15min,Peter Sinks,UCC,270,52.0,54.9,50.6,54.95,55.11,56.90,57.05,8/3/2022 07:14:52,8/3/2022 07:14:52,8/3/2022 07:13:22,8/3/2022 07:13:23,54.99,54.94,8/3/2022 07:14:52,8/3/2022 07:14:52,49.53,49.48,52.04,52.14,8/3/2022 07:01:29,8/3/2022 07:01:57,8/3/2022 07:00:13,8/3/2022 07:03:29,50.02,49.97,8/3/2022 07:01:29,8/3/2022 07:01:29,51.81,51.80,54.35,54.52,52.20,52.15,1.3070,1.3120,1.4280,1.4150,1.2750,1.2750,256,280,03AUG2022:07:14:54,1.1,8/3/2022 07:11:38,0.1,287,28.5900,4770,8/3/2022 07:00:05,4710,8/3/2022 07:00:06,4752,12.6,55.18,55.18,55.18,55.17,8/3/2022 07:14:32,8/3/2022 07:14:32,8/3/2022 07:14:32,8/3/2022 07:14:32,54.62,54.62,8/3/2022 07:15:00,8/3/2022 07:15:00,51.01,51.01,51.01,51.01,8/3/2022 07:00:49,8/3/2022 07:00:49,8/3/2022 07:00:49,8/3/2022 07:00:47,50.17,50.18,8/3/2022 07:00:01,8/3/2022 07:00:01,53.09,53.09,53.09,53.09,52.1,52.1,1.333,1.333,1.333,1.332,1.244,1.245,0
03AUG2022:07:30:00,15min,Peter Sinks,UCC,270,56.8,59.4,54.4,59.19,59.19,60.19,60.31,8/3/2022 07:28:31,8/3/2022 07:28:31,8/3/2022 07:29:57,8/3/2022 07:29:55,59.36,59.31,8/3/2022 07:28:31,8/3/2022 07:28:31,53.50,53.58,54.89,54.86,8/3/2022 07:15:03,8/3/2022 07:15:03,8/3/2022 07:15:16,8/3/2022 07:15:25,54.39,54.34,8/3/2022 07:15:09,8/3/2022 07:15:09,56.65,56.63,58.08,58.19,57.08,57.03,1.5450,1.5350,1.4000,1.4270,1.5420,1.5420,304,330,03AUG2022:07:29:59,5.9,8/3/2022 07:28:49,1.3,213,64.1900,4800,8/3/2022 07:17:46,4740,8/3/2022 07:15:02,4771,12.6,59.47,59.47,59.48,59.48,8/3/2022 07:30:00,8/3/2022 07:30:00,8/3/2022 07:30:00,8/3/2022 07:30:00,59.27,59.27,8/3/2022 07:29:08,8/3/2022 07:29:07,54.37,54.38,54.38,54.37,8/3/2022 07:15:16,8/3/2022 07:15:17,8/3/2022 07:15:15,8/3/2022 07:15:15,54.51,54.51,8/3/2022 07:15:30,8/3/2022 07:15:29,57.35,57.35,57.35,57.35,56.98,56.98,1.425,1.425,1.425,1.424,1.537,1.537,0
03AUG2022:07:45:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.3,60.75,60.78,61.79,61.93,8/3/2022 07:43:51,8/3/2022 07:43:51,8/3/2022 07:40:58,8/3/2022 07:40:58,61.17,61.12,8/3/2022 07:43:56,8/3/2022 07:43:56,58.70,58.63,59.80,59.96,8/3/2022 07:30:14,8/3/2022 07:30:14,8/3/2022 07:38:18,8/3/2022 07:37:42,59.14,59.09,8/3/2022 07:30:13,8/3/2022 07:30:13,59.58,59.57,60.54,60.68,60.07,60.02,0.4480,0.4620,0.4730,0.4750,0.4430,0.4430,.,.,03AUG2022:07:35:27,6.6,8/3/2022 07:37:33,2.4,298,63.3900,4830,8/3/2022 07:39:44,3450,8/3/2022 07:35:29,4790,12.7,61.12,61.12,61.12,61.13,8/3/2022 07:41:02,8/3/2022 07:41:02,8/3/2022 07:41:02,8/3/2022 07:41:02,60.88,60.88,8/3/2022 07:44:10,8/3/2022 07:44:10,59.4,59.4,59.4,59.4,8/3/2022 07:30:28,8/3/2022 07:30:27,8/3/2022 07:30:27,8/3/2022 07:30:27,59.2,59.2,8/3/2022 07:30:26,8/3/2022 07:30:25,60.08,60.08,60.08,60.08,60.03,60.03,0.419,0.418,0.418,0.419,0.44,0.439,0
03AUG2022:08:00:00,15min,Peter Sinks,UCC,270,60.8,61.7,60.4,61.64,61.66,62.73,62.88,8/3/2022 07:59:17,8/3/2022 07:59:16,8/3/2022 07:50:29,8/3/2022 07:50:29,61.85,61.80,8/3/2022 07:59:20,8/3/2022 07:59:20,59.72,59.76,60.63,60.82,8/3/2022 07:45:48,8/3/2022 07:45:49,8/3/2022 07:45:27,8/3/2022 07:45:27,60.34,60.29,8/3/2022 07:45:54,8/3/2022 07:45:54,60.53,60.56,61.67,61.83,61.07,61.02,0.3820,0.3820,0.4380,0.4260,0.3130,0.3130,383,404,03AUG2022:07:59:58,9.2,8/3/2022 07:56:34,3.3,342,36.1500,4860,8/3/2022 07:49:53,4770,8/3/2022 07:45:04,4814,12.8,61.83,61.83,61.83,61.83,8/3/2022 07:54:24,8/3/2022 07:54:24,8/3/2022 07:54:24,8/3/2022 07:54:24,61.61,61.61,8/3/2022 07:59:45,8/3/2022 07:59:45,60.42,60.42,60.42,60.42,8/3/2022 07:45:37,8/3/2022 07:45:38,8/3/2022 07:45:38,8/3/2022 07:45:36,60.45,60.45,8/3/2022 07:45:02,8/3/2022 07:45:02,61.14,61.14,61.14,61.14,61.03,61.03,0.33,0.33,0.33,0.33,0.291,0.291,0
03AUG2022:08:15:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.7,62.46,62.58,62.91,63.01,8/3/2022 08:13:07,8/3/2022 08:13:07,8/3/2022 08:13:07,8/3/2022 08:13:07,62.46,62.41,8/3/2022 08:10:23,8/3/2022 08:10:23,59.98,60.03,60.74,60.88,8/3/2022 08:00:01,8/3/2022 08:00:01,8/3/2022 08:03:27,8/3/2022 08:03:27,60.65,60.60,8/3/2022 08:00:26,8/3/2022 08:00:26,60.98,61.02,61.92,62.05,61.51,61.46,0.4550,0.4540,0.4800,0.4750,0.3660,0.3660,426,450,03AUG2022:08:15:00,10.3,8/3/2022 08:03:04,4.0,355,30.9500,4920,8/3/2022 08:08:30,4800,8/3/2022 08:00:03,4837,12.8,62.31,62.31,62.31,62.31,8/3/2022 08:12:17,8/3/2022 08:12:17,8/3/2022 08:12:16,8/3/2022 08:12:16,62.18,62.18,8/3/2022 08:10:36,8/3/2022 08:10:35,60.65,60.66,60.66,60.65,8/3/2022 08:03:32,8/3/2022 08:03:32,8/3/2022 08:03:32,8/3/2022 08:03:31,60.76,60.76,8/3/2022 08:00:32,8/3/2022 08:00:32,61.49,61.49,61.49,61.49,61.48,61.48,0.393,0.393,0.393,0.393,0.33,0.33,0
03AUG2022:08:30:00,15min,Peter Sinks,UCC,270,61.5,62.5,61.1,63.11,63.13,63.17,63.29,8/3/2022 08:29:37,8/3/2022 08:29:36,8/3/2022 08:15:45,8/3/2022 08:15:45,62.76,62.71,8/3/2022 08:29:46,8/3/2022 08:29:46,60.39,60.43,61.14,61.16,8/3/2022 08:26:24,8/3/2022 08:26:21,8/3/2022 08:28:39,8/3/2022 08:28:38,61.03,60.97,8/3/2022 08:26:28,8/3/2022 08:26:28,61.27,61.31,62.31,62.39,61.80,61.75,0.4480,0.4500,0.5140,0.5260,0.3040,0.3040,471,494,03AUG2022:08:29:45,9.9,8/3/2022 08:17:44,4.9,17,27.2600,4890,8/3/2022 08:22:17,4830,8/3/2022 08:15:04,4858,12.9,62.68,62.67,62.68,62.68,8/3/2022 08:29:48,8/3/2022 08:29:48,8/3/2022 08:29:48,8/3/2022 08:29:48,62.4,62.4,8/3/2022 08:29:56,8/3/2022 08:29:55,60.98,60.98,60.98,60.98,8/3/2022 08:28:47,8/3/2022 08:28:47,8/3/2022 08:28:46,8/3/2022 08:28:46,61.31,61.31,8/3/2022 08:26:50,8/3/2022 08:26:50,61.82,61.82,61.82,61.82,61.76,61.76,0.345,0.343,0.345,0.346,0.226,0.227,0
03AUG2022:08:45:00,15min,Peter Sinks,UCC,270,61.7,63.0,61.3,63.50,63.52,63.54,63.62,8/3/2022 08:36:04,8/3/2022 08:36:04,8/3/2022 08:36:06,8/3/2022 08:36:06,63.21,63.16,8/3/2022 08:36:07,8/3/2022 08:36:07,60.57,60.55,61.17,61.21,8/3/2022 08:43:03,8/3/2022 08:31:04,8/3/2022 08:31:33,8/3/2022 08:31:33,61.33,61.27,8/3/2022 08:31:07,8/3/2022 08:31:07,61.47,61.51,62.12,62.17,62.01,61.96,0.5480,0.5480,0.4770,0.4830,0.3690,0.3690,514,537,03AUG2022:08:45:00,8.3,8/3/2022 08:41:06,3.5,49,54.4600,4920,8/3/2022 08:34:12,4860,8/3/2022 08:30:01,4883,12.9,63.22,63.21,63.22,63.23,8/3/2022 08:36:13,8/3/2022 08:36:12,8/3/2022 08:36:12,8/3/2022 08:36:12,62.74,62.74,8/3/2022 08:36:24,8/3/2022 08:36:23,61.08,61.08,61.08,61.08,8/3/2022 08:32:26,8/3/2022 08:32:26,8/3/2022 08:32:26,8/3/2022 08:32:25,61.5,61.49,8/3/2022 08:32:41,8/3/2022 08:32:41,61.82,61.82,61.82,61.82,62,62,0.365,0.363,0.365,0.366,0.301,0.301,0
03AUG2022:09:00:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.5,64.40,64.43,65.12,65.16,8/3/2022 08:54:36,8/3/2022 08:54:36,8/3/2022 08:53:39,8/3/2022 08:53:39,64.26,64.21,8/3/2022 08:58:43,8/3/2022 08:58:43,60.67,60.74,62.05,62.06,8/3/2022 08:45:08,8/3/2022 08:45:08,8/3/2022 08:57:04,8/3/2022 08:57:04,61.41,61.36,8/3/2022 08:45:08,8/3/2022 08:45:08,61.99,62.04,63.28,63.32,62.57,62.52,0.7160,0.7150,0.7550,0.7480,0.6120,0.6120,558,581,03AUG2022:09:00:00,8.5,8/3/2022 08:53:57,2.5,71,81.7000,4980,8/3/2022 08:57:35,4890,8/3/2022 08:45:01,4914,13.1,64.18,64.19,64.18,64.18,8/3/2022 08:58:47,8/3/2022 08:58:47,8/3/2022 08:58:46,8/3/2022 08:54:38,63.83,63.83,8/3/2022 08:58:59,8/3/2022 08:58:59,61.54,61.54,61.54,61.53,8/3/2022 08:45:19,8/3/2022 08:45:19,8/3/2022 08:45:19,8/3/2022 08:45:19,61.51,61.51,8/3/2022 08:45:23,8/3/2022 08:45:22,62.64,62.64,62.65,62.65,62.52,62.53,0.624,0.624,0.624,0.624,0.57,0.57,0
03AUG2022:09:15:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.1,64.65,64.71,64.18,64.22,8/3/2022 09:14:27,8/3/2022 09:14:27,8/3/2022 09:00:38,8/3/2022 09:00:38,64.33,64.29,8/3/2022 09:14:59,8/3/2022 09:14:59,61.41,61.37,61.79,61.81,8/3/2022 09:04:07,8/3/2022 09:04:06,8/3/2022 09:06:35,8/3/2022 09:06:35,62.27,62.22,8/3/2022 09:06:36,8/3/2022 09:06:36,62.45,62.50,62.98,63.02,63.09,63.04,0.6030,0.6070,0.5880,0.5970,0.4640,0.4640,599,618,03AUG2022:09:14:57,8.8,8/3/2022 09:03:37,4.4,50,34.8000,5040,8/3/2022 09:12:53,4920,8/3/2022 09:00:02,4971,13.2,63.89,63.88,63.89,63.89,8/3/2022 09:14:37,8/3/2022 09:14:37,8/3/2022 09:14:37,8/3/2022 09:14:37,64.07,64.08,8/3/2022 09:15:00,8/3/2022 09:14:59,61.84,61.84,61.84,61.84,8/3/2022 09:06:38,8/3/2022 09:06:37,8/3/2022 09:06:37,8/3/2022 09:06:37,62.4,62.39,8/3/2022 09:04:41,8/3/2022 09:04:40,62.74,62.74,62.74,62.74,63.05,63.05,0.452,0.451,0.452,0.453,0.392,0.393,0
03AUG2022:09:30:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.3,65.03,65.13,64.77,64.84,8/3/2022 09:17:37,8/3/2022 09:17:37,8/3/2022 09:18:38,8/3/2022 09:26:53,64.95,64.90,8/3/2022 09:26:54,8/3/2022 09:26:54,61.50,61.56,62.14,62.13,8/3/2022 09:24:18,8/3/2022 09:24:19,8/3/2022 09:25:19,8/3/2022 09:25:19,62.46,62.41,8/3/2022 09:19:32,8/3/2022 09:19:32,62.97,63.01,63.54,63.57,63.66,63.61,0.7160,0.7150,0.5600,0.5690,0.5570,0.5580,636,656,03AUG2022:09:29:55,10.1,8/3/2022 09:19:14,4.2,50,31.6700,5100,8/3/2022 09:28:15,4980,8/3/2022 09:15:03,5043,13.4,64.46,64.45,64.46,64.47,8/3/2022 09:26:59,8/3/2022 09:26:59,8/3/2022 09:26:59,8/3/2022 09:26:59,64.67,64.67,8/3/2022 09:27:18,8/3/2022 09:27:18,61.94,61.95,61.94,61.94,8/3/2022 09:25:29,8/3/2022 09:25:29,8/3/2022 09:25:28,8/3/2022 09:25:28,62.68,62.68,8/3/2022 09:19:43,8/3/2022 09:19:43,63.27,63.27,63.27,63.27,63.65,63.65,0.524,0.523,0.524,0.525,0.499,0.499,0
03AUG2022:09:45:00,15min,Peter Sinks,UCC,270,63.8,64.9,62.8,65.32,65.37,64.84,64.90,8/3/2022 09:38:58,8/3/2022 09:38:57,8/3/2022 09:42:21,8/3/2022 09:42:22,65.25,65.20,8/3/2022 09:39:00,8/3/2022 09:39:00,62.15,62.08,62.41,62.42,8/3/2022 09:35:30,8/3/2022 09:35:30,8/3/2022 09:35:27,8/3/2022 09:35:30,62.99,62.94,8/3/2022 09:35:32,8/3/2022 09:35:32,63.43,63.49,63.69,63.74,64.11,64.06,0.6290,0.6270,0.6220,0.6320,0.4800,0.4800,673,693,03AUG2022:09:45:00,11.2,8/3/2022 09:40:25,4.4,67,43.5300,5160,8/3/2022 09:37:25,5040,8/3/2022 09:30:03,5103,13.6,64.7,64.69,64.7,64.7,8/3/2022 09:39:09,8/3/2022 09:39:08,8/3/2022 09:39:08,8/3/2022 09:39:08,65.02,65.03,8/3/2022 09:39:26,8/3/2022 09:39:26,62.36,62.37,62.36,62.36,8/3/2022 09:35:36,8/3/2022 09:35:36,8/3/2022 09:35:36,8/3/2022 09:35:35,63.2,63.2,8/3/2022 09:35:46,8/3/2022 09:35:45,63.58,63.58,63.58,63.58,64.08,64.08,0.513,0.512,0.513,0.514,0.425,0.425,0
03AUG2022:10:00:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.6,67.26,67.34,67.06,67.09,8/3/2022 09:55:26,8/3/2022 09:55:26,8/3/2022 09:55:27,8/3/2022 09:55:27,67.07,67.03,8/3/2022 09:55:26,8/3/2022 09:55:26,62.44,62.52,63.47,63.47,8/3/2022 09:57:00,8/3/2022 09:56:58,8/3/2022 09:57:21,8/3/2022 09:57:21,63.68,63.63,8/3/2022 09:56:59,8/3/2022 09:56:59,64.27,64.30,65.12,65.17,64.94,64.89,0.9250,0.9290,0.6890,0.6980,0.7690,0.7690,704,773,03AUG2022:09:58:24,18.0,8/3/2022 09:58:21,5.5,7,27.0700,5220,8/3/2022 09:55:43,5070,8/3/2022 09:45:01,5114,13.7,66.67,66.67,66.67,66.68,8/3/2022 09:55:29,8/3/2022 09:55:28,8/3/2022 09:55:28,8/3/2022 09:55:28,66.55,66.55,8/3/2022 09:54:01,8/3/2022 09:54:00,63.38,63.39,63.38,63.38,8/3/2022 09:57:25,8/3/2022 09:57:25,8/3/2022 09:57:25,8/3/2022 09:57:24,63.78,63.77,8/3/2022 09:57:25,8/3/2022 09:57:25,64.71,64.71,64.71,64.71,64.91,64.91,0.732,0.73,0.732,0.733,0.7,0.7,0
03AUG2022:10:15:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.0,66.85,66.93,66.76,66.81,8/3/2022 10:13:33,8/3/2022 10:13:32,8/3/2022 10:08:23,8/3/2022 10:08:23,66.78,66.73,8/3/2022 10:08:23,8/3/2022 10:08:23,62.07,62.01,62.92,63.05,8/3/2022 10:05:48,8/3/2022 10:05:48,8/3/2022 10:11:24,8/3/2022 10:11:24,63.08,63.03,8/3/2022 10:11:38,8/3/2022 10:11:38,64.12,64.17,64.74,64.79,64.80,64.75,0.9230,0.9230,0.7590,0.7540,0.7140,0.7140,777,873,03AUG2022:10:13:38,16.0,8/3/2022 10:08:42,6.5,10,34.5400,5280,8/3/2022 10:07:49,5070,8/3/2022 10:00:23,5184,13.7,66.33,66.33,66.34,66.35,8/3/2022 10:08:24,8/3/2022 10:08:24,8/3/2022 10:08:24,8/3/2022 10:08:24,66.24,66.24,8/3/2022 10:08:36,8/3/2022 10:08:36,62.76,62.76,62.76,62.76,8/3/2022 10:11:47,8/3/2022 10:11:46,8/3/2022 10:11:46,8/3/2022 10:11:46,63.24,63.24,8/3/2022 10:11:52,8/3/2022 10:11:51,64.45,64.45,64.45,64.45,64.76,64.76,0.719,0.717,0.719,0.72,0.649,0.649,0
03AUG2022:10:30:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.4,68.06,68.12,67.45,67.51,8/3/2022 10:17:08,8/3/2022 10:17:08,8/3/2022 10:17:54,8/3/2022 10:17:54,67.53,67.48,8/3/2022 10:16:26,8/3/2022 10:16:26,62.50,62.60,63.57,63.55,8/3/2022 10:19:48,8/3/2022 10:19:56,8/3/2022 10:19:57,8/3/2022 10:20:04,63.45,63.41,8/3/2022 10:20:03,8/3/2022 10:20:03,64.70,64.74,65.26,65.29,65.37,65.32,1.0240,1.0210,0.8720,0.8800,0.8390,0.8390,754,899,03AUG2022:10:18:32,15.6,8/3/2022 10:28:06,6.1,21,32.3200,5280,8/3/2022 10:22:38,5160,8/3/2022 10:19:06,5236,14.0,67.12,67.11,67.12,67.13,8/3/2022 10:17:20,8/3/2022 10:17:19,8/3/2022 10:17:19,8/3/2022 10:17:19,67.05,67.05,8/3/2022 10:17:35,8/3/2022 10:17:34,63.15,63.15,63.15,63.15,8/3/2022 10:20:08,8/3/2022 10:20:08,8/3/2022 10:20:07,8/3/2022 10:20:07,63.6,63.6,8/3/2022 10:20:25,8/3/2022 10:20:24,65,65,65,65,65.34,65.34,0.843,0.842,0.843,0.845,0.767,0.767,0
03AUG2022:10:45:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.0,66.97,67.00,66.81,66.85,8/3/2022 10:33:52,8/3/2022 10:33:52,8/3/2022 10:33:57,8/3/2022 10:33:57,66.85,66.80,8/3/2022 10:40:38,8/3/2022 10:40:38,63.07,63.07,63.76,63.75,8/3/2022 10:36:49,8/3/2022 10:42:28,8/3/2022 10:37:41,8/3/2022 10:37:41,64.06,64.01,8/3/2022 10:42:34,8/3/2022 10:42:34,64.70,64.74,65.39,65.43,65.36,65.31,0.8730,0.8810,0.6430,0.6470,0.6390,0.6390,738,906,03AUG2022:10:36:27,14.2,8/3/2022 10:43:56,6.2,14,33.2600,5280,8/3/2022 10:30:16,5130,8/3/2022 10:38:02,5228,13.9,66.45,66.44,66.45,66.46,8/3/2022 10:33:59,8/3/2022 10:33:59,8/3/2022 10:33:59,8/3/2022 10:33:59,66.46,66.46,8/3/2022 10:41:06,8/3/2022 10:41:05,63.7,63.71,63.7,63.69,8/3/2022 10:37:50,8/3/2022 10:37:49,8/3/2022 10:37:49,8/3/2022 10:37:49,64.31,64.31,8/3/2022 10:38:06,8/3/2022 10:38:06,65.06,65.06,65.06,65.06,65.32,65.33,0.615,0.614,0.615,0.617,0.545,0.545,0
03AUG2022:11:00:00,15min,Peter Sinks,UCC,270,65.9,67.2,64.8,67.96,68.07,67.74,67.81,8/3/2022 10:59:27,8/3/2022 10:59:27,8/3/2022 10:52:48,8/3/2022 10:52:48,67.98,67.94,8/3/2022 10:52:48,8/3/2022 10:52:48,63.76,63.85,64.51,64.50,8/3/2022 10:46:40,8/3/2022 10:53:02,8/3/2022 10:46:10,8/3/2022 10:46:10,64.89,64.84,8/3/2022 10:46:45,8/3/2022 10:46:45,65.55,65.59,66.11,66.15,66.21,66.16,0.9280,0.9370,0.6810,0.6900,0.6500,0.6500,883,906,03AUG2022:10:52:02,19.1,8/3/2022 10:50:26,7.2,14,35.6700,5280,8/3/2022 10:51:24,5190,8/3/2022 10:45:01,5228,14.1,67.27,67.27,67.28,67.28,8/3/2022 10:52:53,8/3/2022 10:52:52,8/3/2022 10:52:52,8/3/2022 10:52:52,67.15,67.15,8/3/2022 10:59:48,8/3/2022 10:59:47,64.48,64.48,64.48,64.48,8/3/2022 10:50:49,8/3/2022 10:50:48,8/3/2022 10:50:48,8/3/2022 10:50:48,65.03,65.03,8/3/2022 10:56:41,8/3/2022 10:56:40,65.84,65.84,65.84,65.84,66.16,66.16,0.658,0.656,0.658,0.66,0.534,0.534,0
03AUG2022:11:15:00,15min,Peter Sinks,UCC,270,66.4,68.1,64.8,69.22,69.38,68.45,68.49,8/3/2022 11:10:11,8/3/2022 11:10:11,8/3/2022 11:10:45,8/3/2022 11:10:45,68.59,68.54,8/3/2022 11:10:45,8/3/2022 11:10:45,63.44,63.53,64.84,64.92,8/3/2022 11:08:27,8/3/2022 11:08:27,8/3/2022 11:02:33,8/3/2022 11:00:42,64.66,64.61,8/3/2022 11:08:27,8/3/2022 11:08:27,66.10,66.14,66.55,66.60,66.77,66.72,1.0810,1.0880,0.7360,0.7240,0.8110,0.8120,866,882,03AUG2022:11:11:10,15.1,8/3/2022 11:00:09,7.9,4,28.9900,5250,8/3/2022 11:00:36,5160,8/3/2022 11:11:03,5223,14.0,68.09,68.1,68.09,68.09,8/3/2022 11:10:50,8/3/2022 11:10:49,8/3/2022 11:10:49,8/3/2022 11:10:49,68.09,68.09,8/3/2022 11:10:56,8/3/2022 11:10:55,64.67,64.68,64.67,64.67,8/3/2022 11:08:30,8/3/2022 11:08:29,8/3/2022 11:08:29,8/3/2022 11:08:29,64.92,64.92,8/3/2022 11:08:44,8/3/2022 11:08:43,66.35,66.35,66.35,66.35,66.74,66.74,0.766,0.763,0.766,0.769,0.694,0.694,0
03AUG2022:11:30:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.1,69.24,69.31,68.70,68.75,8/3/2022 11:29:30,8/3/2022 11:29:28,8/3/2022 11:18:11,8/3/2022 11:18:11,69.04,68.99,8/3/2022 11:18:13,8/3/2022 11:18:13,63.81,63.86,64.51,64.51,8/3/2022 11:26:24,8/3/2022 11:26:23,8/3/2022 11:21:53,8/3/2022 11:21:53,65.12,65.07,8/3/2022 11:26:35,8/3/2022 11:26:35,66.39,66.44,66.63,66.66,67.05,67.00,1.0650,1.0670,0.8580,0.8710,0.8220,0.8230,875,886,03AUG2022:11:18:19,14.2,8/3/2022 11:24:33,6.2,41,35.5000,5250,8/3/2022 11:16:08,5160,8/3/2022 11:15:35,5221,14.1,68.32,68.32,68.32,68.32,8/3/2022 11:18:20,8/3/2022 11:18:20,8/3/2022 11:18:19,8/3/2022 11:18:19,68.59,68.59,8/3/2022 11:18:35,8/3/2022 11:18:35,64.73,64.73,64.72,64.72,8/3/2022 11:19:07,8/3/2022 11:19:06,8/3/2022 11:19:06,8/3/2022 11:19:06,65.53,65.53,8/3/2022 11:26:53,8/3/2022 11:26:53,66.52,66.52,66.52,66.53,67.01,67.01,0.835,0.834,0.836,0.837,0.707,0.707,0
03AUG2022:11:45:00,15min,Peter Sinks,UCC,270,66.9,68.1,65.5,68.84,68.95,68.30,68.35,8/3/2022 11:36:32,8/3/2022 11:38:30,8/3/2022 11:41:46,8/3/2022 11:41:46,68.74,68.69,8/3/2022 11:36:32,8/3/2022 11:36:32,64.46,64.52,64.86,64.93,8/3/2022 11:33:36,8/3/2022 11:33:33,8/3/2022 11:34:07,8/3/2022 11:34:07,65.72,65.67,8/3/2022 11:33:37,8/3/2022 11:33:37,66.55,66.59,66.89,66.93,67.22,67.17,0.8220,0.8290,0.6790,0.6770,0.5850,0.5850,889,899,03AUG2022:11:43:08,21.1,8/3/2022 11:31:51,8.2,13,42.4100,5250,8/3/2022 11:30:29,5160,8/3/2022 11:31:37,5211,14.1,68.04,68.04,68.04,68.05,8/3/2022 11:36:36,8/3/2022 11:36:36,8/3/2022 11:36:36,8/3/2022 11:36:36,68.12,68.13,8/3/2022 11:36:46,8/3/2022 11:36:46,65.05,65.05,65.04,65.04,8/3/2022 11:34:13,8/3/2022 11:34:12,8/3/2022 11:34:12,8/3/2022 11:34:12,65.99,65.99,8/3/2022 11:34:30,8/3/2022 11:34:29,66.74,66.74,66.74,66.74,67.21,67.21,0.616,0.614,0.616,0.618,0.498,0.498,0
03AUG2022:12:00:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.1,69.96,70.05,69.25,69.30,8/3/2022 11:57:39,8/3/2022 11:57:39,8/3/2022 11:58:31,8/3/2022 11:58:31,69.27,69.22,8/3/2022 11:58:31,8/3/2022 11:58:31,64.41,64.51,64.97,64.97,8/3/2022 11:51:56,8/3/2022 11:52:05,8/3/2022 11:51:29,8/3/2022 11:51:29,65.19,65.14,8/3/2022 11:52:03,8/3/2022 11:52:03,66.40,66.45,66.94,66.97,67.06,67.01,1.1200,1.1260,0.8290,0.8390,0.8640,0.8640,908,925,03AUG2022:11:54:06,14.2,8/3/2022 11:54:56,6.1,25,34.8500,5280,8/3/2022 11:52:54,5160,8/3/2022 11:49:31,5211,14.0,68.88,68.88,68.88,68.88,8/3/2022 11:58:41,8/3/2022 11:58:40,8/3/2022 11:58:40,8/3/2022 11:58:40,68.84,68.84,8/3/2022 11:58:50,8/3/2022 11:58:50,64.84,64.84,64.84,64.85,8/3/2022 11:51:39,8/3/2022 11:51:39,8/3/2022 11:51:39,8/3/2022 11:51:39,65.42,65.42,8/3/2022 11:52:11,8/3/2022 11:52:10,66.7,66.7,66.7,66.7,67.04,67.04,0.839,0.838,0.84,0.841,0.754,0.754,0
03AUG2022:12:15:00,15min,Peter Sinks,UCC,270,67.5,69.5,65.8,70.61,70.80,69.78,69.87,8/3/2022 12:07:48,8/3/2022 12:07:48,8/3/2022 12:10:25,8/3/2022 12:10:25,70.25,70.20,8/3/2022 12:07:49,8/3/2022 12:07:49,64.86,64.99,65.46,65.49,8/3/2022 12:00:04,8/3/2022 12:14:00,8/3/2022 12:13:59,8/3/2022 12:13:56,65.87,65.82,8/3/2022 12:14:01,8/3/2022 12:14:01,67.17,67.22,67.48,67.51,67.81,67.76,1.0390,1.0410,0.8540,0.8610,0.8500,0.8510,910,931,03AUG2022:12:07:17,15.6,8/3/2022 12:10:41,6.0,32,26.8400,5250,8/3/2022 12:01:08,5160,8/3/2022 12:10:28,5209,14.1,69.54,69.53,69.54,69.55,8/3/2022 12:10:28,8/3/2022 12:10:28,8/3/2022 12:10:28,8/3/2022 12:10:27,69.48,69.49,8/3/2022 12:08:03,8/3/2022 12:08:03,65.38,65.38,65.38,65.38,8/3/2022 12:14:04,8/3/2022 12:14:03,8/3/2022 12:14:03,8/3/2022 12:14:03,66.2,66.2,8/3/2022 12:00:25,8/3/2022 12:00:24,67.34,67.34,67.34,67.34,67.77,67.77,0.853,0.852,0.853,0.853,0.785,0.785,0
03AUG2022:12:30:00,15min,Peter Sinks,UCC,270,67.8,70.8,66.0,72.09,72.13,70.89,70.91,8/3/2022 12:21:46,8/3/2022 12:21:44,8/3/2022 12:21:48,8/3/2022 12:21:48,71.62,71.57,8/3/2022 12:21:48,8/3/2022 12:21:48,65.26,65.18,65.54,65.54,8/3/2022 12:15:34,8/3/2022 12:20:18,8/3/2022 12:20:19,8/3/2022 12:20:18,66.17,66.13,8/3/2022 12:20:21,8/3/2022 12:20:21,67.43,67.47,67.85,67.89,68.08,68.04,1.2480,1.2590,0.9070,0.9160,1.0160,1.0170,908,914,03AUG2022:12:18:11,15.3,8/3/2022 12:29:16,6.9,16,31.9500,5250,8/3/2022 12:15:53,5160,8/3/2022 12:18:40,5200,14.0,70.93,70.91,70.93,70.95,8/3/2022 12:21:51,8/3/2022 12:21:51,8/3/2022 12:21:51,8/3/2022 12:21:50,70.63,70.64,8/3/2022 12:22:04,8/3/2022 12:22:04,65.56,65.56,65.56,65.56,8/3/2022 12:20:29,8/3/2022 12:20:28,8/3/2022 12:20:28,8/3/2022 12:20:28,66.41,66.41,8/3/2022 12:20:46,8/3/2022 12:20:45,67.65,67.66,67.66,67.66,68.05,68.05,0.964,0.962,0.964,0.965,0.928,0.928,0
03AUG2022:12:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.6,70.79,70.87,69.84,69.93,8/3/2022 12:38:54,8/3/2022 12:38:54,8/3/2022 12:34:19,8/3/2022 12:34:20,70.18,70.13,8/3/2022 12:34:19,8/3/2022 12:34:19,65.59,65.60,65.82,65.81,8/3/2022 12:41:21,8/3/2022 12:41:21,8/3/2022 12:41:20,8/3/2022 12:41:20,66.63,66.58,8/3/2022 12:41:21,8/3/2022 12:41:21,67.63,67.70,67.90,67.94,68.29,68.25,0.9830,0.9880,0.7410,0.7490,0.6800,0.6810,912,923,03AUG2022:12:40:08,16.9,8/3/2022 12:35:43,7.5,15,44.8300,5220,8/3/2022 12:30:01,5010,8/3/2022 12:37:10,5102,13.6,69.52,69.51,69.52,69.53,8/3/2022 12:34:27,8/3/2022 12:34:26,8/3/2022 12:34:26,8/3/2022 12:34:26,69.58,69.58,8/3/2022 12:39:10,8/3/2022 12:39:09,65.97,65.98,65.98,65.97,8/3/2022 12:41:25,8/3/2022 12:41:25,8/3/2022 12:41:25,8/3/2022 12:41:25,67.13,67.13,8/3/2022 12:41:30,8/3/2022 12:41:29,67.78,67.78,67.78,67.78,68.26,68.26,0.694,0.693,0.695,0.697,0.567,0.567,0
03AUG2022:13:00:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.5,71.09,71.10,69.68,69.78,8/3/2022 12:56:24,8/3/2022 12:56:24,8/3/2022 12:47:21,8/3/2022 12:56:24,70.18,70.13,8/3/2022 12:47:23,8/3/2022 12:47:23,65.68,65.79,66.01,66.01,8/3/2022 12:53:45,8/3/2022 12:53:44,8/3/2022 12:50:07,8/3/2022 12:50:07,66.63,66.58,8/3/2022 12:59:29,8/3/2022 12:59:29,67.55,67.64,67.64,67.66,68.24,68.19,0.9860,0.9790,0.7810,0.8020,0.7710,0.7710,912,917,03AUG2022:12:46:29,15.3,8/3/2022 12:59:55,7.1,63,41.6100,5100,8/3/2022 12:45:46,5010,8/3/2022 12:58:50,5072,13.6,69.53,69.52,69.53,69.54,8/3/2022 12:56:35,8/3/2022 12:56:35,8/3/2022 12:56:35,8/3/2022 12:56:34,69.71,69.72,8/3/2022 12:47:36,8/3/2022 12:47:36,66.15,66.15,66.15,66.15,8/3/2022 12:53:50,8/3/2022 12:53:50,8/3/2022 12:53:50,8/3/2022 12:53:50,66.94,66.94,8/3/2022 12:59:37,8/3/2022 12:59:37,67.64,67.64,67.64,67.64,68.24,68.24,0.777,0.776,0.777,0.778,0.693,0.694,0
03AUG2022:13:15:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.2,71.39,71.46,70.48,70.70,8/3/2022 13:06:19,8/3/2022 13:11:17,8/3/2022 13:11:17,8/3/2022 13:11:17,71.01,70.96,8/3/2022 13:06:31,8/3/2022 13:06:31,65.83,65.88,66.93,66.92,8/3/2022 13:02:45,8/3/2022 13:02:45,8/3/2022 13:03:04,8/3/2022 13:03:04,67.23,67.18,8/3/2022 13:03:09,8/3/2022 13:03:09,68.09,68.18,68.36,68.38,68.77,68.72,0.9810,0.9970,0.7260,0.7440,0.7510,0.7510,909,918,03AUG2022:13:09:57,14.5,8/3/2022 13:08:59,5.5,60,50.7200,5160,8/3/2022 13:09:03,5040,8/3/2022 13:00:01,5073,13.6,70.33,70.32,70.33,70.33,8/3/2022 13:06:30,8/3/2022 13:06:30,8/3/2022 13:06:29,8/3/2022 13:06:29,70.33,70.34,8/3/2022 13:06:43,8/3/2022 13:06:43,66.78,66.79,66.78,66.78,8/3/2022 13:03:12,8/3/2022 13:03:12,8/3/2022 13:03:12,8/3/2022 13:03:12,67.56,67.56,8/3/2022 13:03:30,8/3/2022 13:03:30,68.24,68.24,68.24,68.24,68.72,68.72,0.727,0.726,0.727,0.728,0.676,0.676,0
03AUG2022:13:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,67.4,72.31,72.46,71.96,72.05,8/3/2022 13:29:40,8/3/2022 13:29:40,8/3/2022 13:30:00,8/3/2022 13:30:00,72.16,72.12,8/3/2022 13:29:59,8/3/2022 13:29:59,65.88,66.02,67.41,67.55,8/3/2022 13:20:40,8/3/2022 13:20:40,8/3/2022 13:20:49,8/3/2022 13:20:49,67.39,67.34,8/3/2022 13:20:40,8/3/2022 13:20:40,69.13,69.24,69.37,69.41,69.83,69.78,1.1360,1.1320,0.8050,0.8180,0.8550,0.8560,894,902,03AUG2022:13:15:01,12.3,8/3/2022 13:16:10,4.4,84,61.0900,5130,8/3/2022 13:18:38,5040,8/3/2022 13:15:01,5065,13.6,71.15,71.19,71.21,71.24,8/3/2022 13:30:00,8/3/2022 13:30:00,8/3/2022 13:30:00,8/3/2022 13:30:00,71.29,71.32,8/3/2022 13:30:00,8/3/2022 13:30:00,67.15,67.16,67.15,67.14,8/3/2022 13:20:50,8/3/2022 13:20:50,8/3/2022 13:20:49,8/3/2022 13:20:49,67.69,67.69,8/3/2022 13:21:03,8/3/2022 13:21:03,69.26,69.26,69.26,69.26,69.77,69.77,0.816,0.815,0.817,0.82,0.732,0.733,0
03AUG2022:13:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.1,73.36,73.52,71.90,71.95,8/3/2022 13:38:13,8/3/2022 13:38:13,8/3/2022 13:30:59,8/3/2022 13:30:59,72.47,72.42,8/3/2022 13:30:57,8/3/2022 13:30:57,67.02,67.13,67.31,67.31,8/3/2022 13:32:14,8/3/2022 13:31:55,8/3/2022 13:44:38,8/3/2022 13:44:38,68.46,68.41,8/3/2022 13:32:14,8/3/2022 13:32:14,69.69,69.76,69.89,69.92,70.41,70.36,1.1130,1.1230,0.8880,0.8980,0.8820,0.8820,846,926,03AUG2022:13:40:25,16.9,8/3/2022 13:43:17,5.9,48,44.8900,5130,8/3/2022 13:34:55,5010,8/3/2022 13:31:25,5059,13.6,71.77,71.77,71.77,71.78,8/3/2022 13:30:58,8/3/2022 13:30:58,8/3/2022 13:30:58,8/3/2022 13:30:58,72,72,8/3/2022 13:31:10,8/3/2022 13:31:10,67.65,67.65,67.64,67.64,8/3/2022 13:44:46,8/3/2022 13:44:45,8/3/2022 13:44:45,8/3/2022 13:44:45,68.62,68.62,8/3/2022 13:32:23,8/3/2022 13:32:23,69.84,69.84,69.84,69.84,70.43,70.43,0.874,0.873,0.874,0.876,0.769,0.769,0
03AUG2022:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.7,67.5,72.98,73.17,72.05,72.12,8/3/2022 13:58:46,8/3/2022 13:58:46,8/3/2022 13:59:05,8/3/2022 13:59:05,72.29,72.24,8/3/2022 13:59:05,8/3/2022 13:59:05,66.84,66.89,67.22,67.22,8/3/2022 13:47:00,8/3/2022 13:47:00,8/3/2022 13:46:47,8/3/2022 13:46:47,67.73,67.68,8/3/2022 13:47:05,8/3/2022 13:47:05,69.04,69.10,69.41,69.45,69.76,69.71,1.2170,1.2220,1.0510,1.0580,1.0540,1.0540,803,920,03AUG2022:13:54:43,11.4,8/3/2022 13:45:52,4.1,38,70.8400,5100,8/3/2022 13:53:23,5010,8/3/2022 13:49:15,5054,13.6,71.48,71.48,71.48,71.48,8/3/2022 13:58:49,8/3/2022 13:58:49,8/3/2022 13:58:49,8/3/2022 13:58:48,71.85,71.85,8/3/2022 13:59:11,8/3/2022 13:59:11,67.18,67.18,67.17,67.17,8/3/2022 13:47:10,8/3/2022 13:47:09,8/3/2022 13:47:09,8/3/2022 13:47:09,67.83,67.83,8/3/2022 13:47:24,8/3/2022 13:47:23,69.25,69.25,69.25,69.25,69.73,69.73,1.035,1.034,1.035,1.036,0.988,0.988,0
03AUG2022:14:15:00,15min,Peter Sinks,UCC,270,69.1,70.9,67.9,72.29,72.44,71.03,71.17,8/3/2022 14:13:00,8/3/2022 14:13:00,8/3/2022 14:12:36,8/3/2022 14:12:36,71.54,71.49,8/3/2022 14:13:01,8/3/2022 14:13:01,67.02,67.08,67.92,67.94,8/3/2022 14:02:01,8/3/2022 14:01:44,8/3/2022 14:02:39,8/3/2022 14:12:13,67.90,67.86,8/3/2022 14:02:14,8/3/2022 14:02:14,68.71,68.78,69.13,69.16,69.47,69.42,1.0800,1.0900,0.7020,0.7150,0.8620,0.8620,790,933,03AUG2022:14:04:19,11.6,8/3/2022 14:05:07,4.7,37,73.1300,5100,8/3/2022 14:06:38,5010,8/3/2022 14:01:21,5052,13.6,70.72,70.71,70.72,70.73,8/3/2022 14:07:39,8/3/2022 14:07:39,8/3/2022 14:07:39,8/3/2022 14:07:39,71.02,71.02,8/3/2022 14:07:55,8/3/2022 14:07:54,67.73,67.73,67.73,67.73,8/3/2022 14:10:42,8/3/2022 14:10:42,8/3/2022 14:10:41,8/3/2022 14:10:41,68.07,68.07,8/3/2022 14:02:30,8/3/2022 14:02:29,68.95,68.95,68.95,68.95,69.45,69.45,0.778,0.776,0.778,0.78,0.785,0.785,0
03AUG2022:14:30:00,15min,Peter Sinks,UCC,270,69.5,72.0,67.7,72.15,72.26,71.95,71.99,8/3/2022 14:19:18,8/3/2022 14:19:18,8/3/2022 14:19:22,8/3/2022 14:19:22,72.60,72.55,8/3/2022 14:19:21,8/3/2022 14:19:21,66.91,67.04,67.85,67.91,8/3/2022 14:16:18,8/3/2022 14:16:18,8/3/2022 14:16:29,8/3/2022 14:16:29,67.91,67.86,8/3/2022 14:16:49,8/3/2022 14:16:49,69.12,69.18,69.72,69.77,69.88,69.83,1.2090,1.2050,0.8110,0.8150,0.9500,0.9500,825,835,03AUG2022:14:18:01,13.2,8/3/2022 14:28:46,4.0,345,72.4900,5100,8/3/2022 14:17:44,5010,8/3/2022 14:15:30,5053,13.5,71.74,71.74,71.75,71.75,8/3/2022 14:19:24,8/3/2022 14:19:23,8/3/2022 14:19:23,8/3/2022 14:19:23,72.17,72.17,8/3/2022 14:19:26,8/3/2022 14:19:26,67.48,67.47,67.48,67.48,8/3/2022 14:16:40,8/3/2022 14:16:40,8/3/2022 14:16:40,8/3/2022 14:16:39,67.93,67.92,8/3/2022 14:16:55,8/3/2022 14:16:55,69.45,69.45,69.45,69.45,69.87,69.87,0.88,0.878,0.88,0.882,0.852,0.853,0
03AUG2022:14:45:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.4,72.31,72.48,71.64,71.74,8/3/2022 14:40:48,8/3/2022 14:40:48,8/3/2022 14:32:02,8/3/2022 14:32:02,72.03,71.99,8/3/2022 14:41:29,8/3/2022 14:41:29,67.53,67.53,68.43,68.40,8/3/2022 14:34:24,8/3/2022 14:34:23,8/3/2022 14:40:38,8/3/2022 14:40:38,68.54,68.49,8/3/2022 14:30:01,8/3/2022 14:30:01,69.33,69.37,69.93,69.97,70.06,70.02,0.9370,0.9420,0.6530,0.6550,0.6660,0.6670,801,816,03AUG2022:14:30:11,19.7,8/3/2022 14:38:37,7.5,9,43.7100,5070,8/3/2022 14:30:01,4980,8/3/2022 14:37:56,5042,13.5,71.23,71.23,71.23,71.24,8/3/2022 14:32:04,8/3/2022 14:32:03,8/3/2022 14:32:03,8/3/2022 14:32:03,71.72,71.72,8/3/2022 14:41:37,8/3/2022 14:41:36,68.38,68.38,68.37,68.37,8/3/2022 14:40:42,8/3/2022 14:40:42,8/3/2022 14:40:42,8/3/2022 14:40:42,68.38,68.38,8/3/2022 14:30:01,8/3/2022 14:30:01,69.64,69.64,69.64,69.64,70.02,70.02,0.621,0.618,0.62,0.622,0.605,0.604,0
03AUG2022:15:00:00,15min,Peter Sinks,UCC,270,69.5,71.8,68.1,72.93,73.00,72.31,72.30,8/3/2022 14:50:03,8/3/2022 14:50:03,8/3/2022 14:50:05,8/3/2022 14:50:05,72.65,72.60,8/3/2022 14:50:05,8/3/2022 14:50:05,67.07,67.18,67.94,68.08,8/3/2022 14:46:53,8/3/2022 14:46:53,8/3/2022 14:46:53,8/3/2022 14:46:52,68.26,68.21,8/3/2022 14:46:56,8/3/2022 14:46:56,69.14,69.19,69.78,69.84,69.91,69.86,1.0640,1.0690,0.7450,0.7250,0.7710,0.7720,771,787,03AUG2022:14:51:09,15.3,8/3/2022 14:51:52,4.6,337,42.7600,5070,8/3/2022 14:45:04,4980,8/3/2022 14:51:50,5045,13.4,71.92,71.91,71.92,71.94,8/3/2022 14:50:09,8/3/2022 14:50:08,8/3/2022 14:50:08,8/3/2022 14:50:08,71.61,71.61,8/3/2022 14:50:15,8/3/2022 14:50:14,67.72,67.73,67.72,67.72,8/3/2022 14:47:00,8/3/2022 14:46:59,8/3/2022 14:46:59,8/3/2022 14:46:59,68.55,68.55,8/3/2022 14:47:16,8/3/2022 14:47:16,69.48,69.48,69.48,69.48,69.88,69.88,0.757,0.755,0.757,0.76,0.651,0.651,0
03AUG2022:15:15:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.3,73.76,73.93,72.83,72.92,8/3/2022 15:08:49,8/3/2022 15:08:49,8/3/2022 15:08:57,8/3/2022 15:09:00,74.03,73.98,8/3/2022 15:09:00,8/3/2022 15:09:00,68.09,68.00,69.32,69.36,8/3/2022 15:11:50,8/3/2022 15:11:51,8/3/2022 15:01:15,8/3/2022 15:01:13,69.33,69.28,8/3/2022 15:02:17,8/3/2022 15:02:17,70.30,70.41,70.80,70.83,71.14,71.09,1.1420,1.1430,0.7100,0.7270,0.9430,0.9430,751,769,03AUG2022:15:00:02,14.2,8/3/2022 15:14:12,4.6,96,81.9000,5100,8/3/2022 15:02:07,5010,8/3/2022 15:02:41,5040,13.4,73.09,73.08,73.09,73.09,8/3/2022 15:09:02,8/3/2022 15:09:02,8/3/2022 15:09:01,8/3/2022 15:09:01,73.58,73.58,8/3/2022 15:09:12,8/3/2022 15:09:12,68.99,68.99,68.99,68.98,8/3/2022 15:02:20,8/3/2022 15:02:20,8/3/2022 15:02:19,8/3/2022 15:02:19,69.68,69.68,8/3/2022 15:12:18,8/3/2022 15:12:18,70.59,70.59,70.59,70.59,71.1,71.1,0.815,0.814,0.815,0.817,0.876,0.876,0
03AUG2022:15:30:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.4,72.56,72.69,71.72,71.79,8/3/2022 15:16:29,8/3/2022 15:16:29,8/3/2022 15:17:52,8/3/2022 15:17:52,72.37,72.32,8/3/2022 15:16:30,8/3/2022 15:16:30,67.56,67.66,67.75,67.74,8/3/2022 15:28:33,8/3/2022 15:28:32,8/3/2022 15:26:14,8/3/2022 15:26:14,68.59,68.54,8/3/2022 15:26:25,8/3/2022 15:26:25,69.50,69.59,69.73,69.75,70.30,70.25,1.0460,1.0450,0.8790,0.8970,0.8670,0.8670,714,735,03AUG2022:15:15:02,12.3,8/3/2022 15:24:38,5.0,76,64.4600,5070,8/3/2022 15:15:20,4980,8/3/2022 15:24:01,5029,13.5,71.61,71.61,71.61,71.62,8/3/2022 15:17:54,8/3/2022 15:17:54,8/3/2022 15:17:54,8/3/2022 15:17:54,72.05,72.05,8/3/2022 15:16:55,8/3/2022 15:16:55,67.94,67.94,67.93,67.93,8/3/2022 15:26:16,8/3/2022 15:26:15,8/3/2022 15:26:15,8/3/2022 15:26:15,68.83,68.83,8/3/2022 15:26:35,8/3/2022 15:26:34,69.64,69.64,69.64,69.64,70.29,70.29,0.858,0.857,0.858,0.859,0.813,0.813,0
03AUG2022:15:45:00,15min,Peter Sinks,UCC,270,69.6,71.9,68.9,72.50,72.62,72.22,72.26,8/3/2022 15:35:18,8/3/2022 15:35:18,8/3/2022 15:37:45,8/3/2022 15:37:45,72.22,72.18,8/3/2022 15:37:44,8/3/2022 15:37:44,67.41,67.43,68.75,68.67,8/3/2022 15:31:50,8/3/2022 15:31:50,8/3/2022 15:44:20,8/3/2022 15:44:20,68.89,68.84,8/3/2022 15:31:34,8/3/2022 15:31:34,69.23,69.29,70.03,70.07,70.02,69.97,0.9300,0.9400,0.6140,0.6130,0.6710,0.6710,675,694,03AUG2022:15:30:10,19.3,8/3/2022 15:39:02,5.1,357,53.1800,5100,8/3/2022 15:42:21,4980,8/3/2022 15:30:47,5031,13.5,71.91,71.91,71.91,71.91,8/3/2022 15:37:46,8/3/2022 15:37:46,8/3/2022 15:37:46,8/3/2022 15:37:46,71.84,71.84,8/3/2022 15:38:03,8/3/2022 15:38:03,68.74,68.73,68.74,68.74,8/3/2022 15:41:13,8/3/2022 15:41:13,8/3/2022 15:41:13,8/3/2022 15:31:58,69.14,69.14,8/3/2022 15:41:31,8/3/2022 15:41:31,69.66,69.66,69.66,69.66,69.99,69.99,0.628,0.627,0.628,0.629,0.583,0.583,0
03AUG2022:16:00:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.5,72.54,72.64,72.78,72.77,8/3/2022 15:52:00,8/3/2022 15:52:00,8/3/2022 15:53:54,8/3/2022 15:53:54,72.53,72.48,8/3/2022 15:52:01,8/3/2022 15:52:01,67.29,67.37,68.48,68.52,8/3/2022 15:56:53,8/3/2022 15:56:53,8/3/2022 15:57:04,8/3/2022 15:57:05,68.60,68.55,8/3/2022 15:56:53,8/3/2022 15:56:53,69.45,69.54,70.40,70.43,70.28,70.24,0.9890,0.9970,0.9180,0.9150,0.7750,0.7750,636,658,03AUG2022:15:45:07,17.1,8/3/2022 15:55:22,3.7,352,86.6000,5070,8/3/2022 15:46:58,4980,8/3/2022 15:55:12,5032,13.4,71.77,71.76,71.77,71.78,8/3/2022 15:52:07,8/3/2022 15:52:07,8/3/2022 15:52:07,8/3/2022 15:52:07,71.8,71.8,8/3/2022 15:52:21,8/3/2022 15:52:20,68.21,68.22,68.21,68.21,8/3/2022 15:56:56,8/3/2022 15:56:56,8/3/2022 15:56:56,8/3/2022 15:56:56,68.73,68.73,8/3/2022 15:57:13,8/3/2022 15:57:13,69.96,69.96,69.96,69.96,70.26,70.26,0.802,0.8,0.802,0.803,0.702,0.702,0
03AUG2022:16:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.6,72.10,72.26,71.54,71.64,8/3/2022 16:11:03,8/3/2022 16:11:03,8/3/2022 16:11:03,8/3/2022 16:11:03,71.77,71.72,8/3/2022 16:10:41,8/3/2022 16:10:41,67.50,67.62,68.39,68.38,8/3/2022 16:01:24,8/3/2022 16:01:24,8/3/2022 16:05:22,8/3/2022 16:05:22,68.74,68.69,8/3/2022 16:14:28,8/3/2022 16:14:28,69.21,69.31,69.56,69.56,69.98,69.93,0.8730,0.8760,0.6330,0.6540,0.6630,0.6630,596,615,03AUG2022:16:00:01,13.8,8/3/2022 16:11:07,5.0,87,43.5400,5070,8/3/2022 16:00:37,4980,8/3/2022 16:11:21,5031,13.4,71.01,71.01,71.01,71.02,8/3/2022 16:04:19,8/3/2022 16:04:19,8/3/2022 16:04:19,8/3/2022 16:04:19,71.26,71.26,8/3/2022 16:11:07,8/3/2022 16:11:06,68.31,68.32,68.31,68.31,8/3/2022 16:01:31,8/3/2022 16:01:30,8/3/2022 16:01:30,8/3/2022 16:01:30,68.96,68.96,8/3/2022 16:01:54,8/3/2022 16:01:53,69.41,69.41,69.41,69.41,69.98,69.98,0.627,0.626,0.627,0.628,0.577,0.577,0
03AUG2022:16:30:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.6,72.72,72.79,71.95,72.02,8/3/2022 16:21:03,8/3/2022 16:21:03,8/3/2022 16:21:04,8/3/2022 16:21:04,72.59,72.55,8/3/2022 16:21:11,8/3/2022 16:21:11,67.75,67.86,68.48,68.42,8/3/2022 16:17:09,8/3/2022 16:28:59,8/3/2022 16:25:38,8/3/2022 16:25:38,68.58,68.53,8/3/2022 16:28:54,8/3/2022 16:28:54,69.61,69.73,70.20,70.18,70.42,70.37,1.1590,1.1580,0.7660,0.7850,1.0070,1.0070,556,578,03AUG2022:16:15:01,12.5,8/3/2022 16:25:05,3.7,119,51.4800,5070,8/3/2022 16:15:26,4980,8/3/2022 16:28:01,5031,13.5,72.02,72.01,72.02,72.02,8/3/2022 16:21:13,8/3/2022 16:21:13,8/3/2022 16:21:12,8/3/2022 16:21:12,72.38,72.38,8/3/2022 16:21:34,8/3/2022 16:21:33,68.5,68.5,68.49,68.49,8/3/2022 16:28:25,8/3/2022 16:28:25,8/3/2022 16:28:24,8/3/2022 16:28:24,68.64,68.64,8/3/2022 16:29:23,8/3/2022 16:29:22,69.93,69.93,69.93,69.93,70.4,70.4,0.863,0.862,0.863,0.864,0.942,0.942,0
03AUG2022:16:45:00,15min,Peter Sinks,UCC,270,69.8,71.4,69.0,72.08,72.18,71.97,72.05,8/3/2022 16:38:45,8/3/2022 16:38:45,8/3/2022 16:38:45,8/3/2022 16:38:45,71.91,71.86,8/3/2022 16:38:45,8/3/2022 16:38:45,68.14,68.07,69.18,69.12,8/3/2022 16:33:12,8/3/2022 16:33:13,8/3/2022 16:40:18,8/3/2022 16:40:18,69.03,68.99,8/3/2022 16:33:20,8/3/2022 16:33:20,69.41,69.45,70.40,70.41,70.14,70.09,0.6980,0.7070,0.6010,0.6130,0.5600,0.5600,510,621,03AUG2022:16:39:11,15.6,8/3/2022 16:31:26,5.9,20,51.9100,5070,8/3/2022 16:35:13,4980,8/3/2022 16:31:08,5028,13.5,71.47,71.47,71.47,71.48,8/3/2022 16:38:48,8/3/2022 16:38:48,8/3/2022 16:38:48,8/3/2022 16:38:48,71.41,71.41,8/3/2022 16:39:02,8/3/2022 16:39:02,68.93,68.93,68.93,68.93,8/3/2022 16:40:22,8/3/2022 16:40:22,8/3/2022 16:40:22,8/3/2022 16:40:22,69.16,69.16,8/3/2022 16:33:37,8/3/2022 16:33:37,69.92,69.92,69.92,69.92,70.11,70.11,0.539,0.538,0.539,0.54,0.52,0.519,0
03AUG2022:17:00:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.8,71.75,71.83,71.45,71.49,8/3/2022 16:56:28,8/3/2022 16:56:28,8/3/2022 16:51:50,8/3/2022 16:51:50,71.37,71.32,8/3/2022 16:51:47,8/3/2022 16:51:47,67.80,67.86,68.59,68.53,8/3/2022 16:46:34,8/3/2022 16:46:32,8/3/2022 16:58:00,8/3/2022 16:57:57,68.81,68.76,8/3/2022 16:46:34,8/3/2022 16:46:34,69.18,69.24,70.12,70.14,69.92,69.87,0.7300,0.7370,0.6800,0.6880,0.5500,0.5500,465,497,03AUG2022:16:45:01,12.7,8/3/2022 16:52:59,4.5,2,57.2900,5130,8/3/2022 16:56:00,4980,8/3/2022 16:52:34,5034,13.5,70.92,70.91,70.93,70.94,8/3/2022 16:51:52,8/3/2022 16:51:52,8/3/2022 16:51:52,8/3/2022 16:51:52,70.94,70.94,8/3/2022 16:51:56,8/3/2022 16:51:56,68.44,68.44,68.44,68.44,8/3/2022 16:58:20,8/3/2022 16:58:19,8/3/2022 16:58:19,8/3/2022 16:58:19,69.13,69.13,8/3/2022 16:46:48,8/3/2022 16:46:47,69.67,69.67,69.67,69.67,69.9,69.9,0.586,0.584,0.586,0.587,0.471,0.471,0
03AUG2022:17:15:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.9,71.49,71.51,71.45,71.49,8/3/2022 17:06:17,8/3/2022 17:06:17,8/3/2022 17:06:18,8/3/2022 17:06:18,71.42,71.37,8/3/2022 17:06:17,8/3/2022 17:06:17,67.92,68.06,68.60,68.58,8/3/2022 17:08:24,8/3/2022 17:13:22,8/3/2022 17:11:55,8/3/2022 17:11:55,69.00,68.95,8/3/2022 17:08:45,8/3/2022 17:08:45,69.26,69.31,70.24,70.24,69.94,69.90,0.6070,0.6110,0.5740,0.5830,0.4990,0.5000,422,446,03AUG2022:17:00:02,14.9,8/3/2022 17:11:20,5.9,20,53.4100,5070,8/3/2022 17:05:26,4980,8/3/2022 17:10:11,5030,13.5,71.03,71.02,71.03,71.03,8/3/2022 17:06:25,8/3/2022 17:06:24,8/3/2022 17:06:24,8/3/2022 17:06:24,70.98,70.98,8/3/2022 17:06:36,8/3/2022 17:06:36,68.51,68.51,68.51,68.51,8/3/2022 17:08:33,8/3/2022 17:08:32,8/3/2022 17:08:32,8/3/2022 17:08:32,69.21,69.21,8/3/2022 17:09:08,8/3/2022 17:09:08,69.76,69.76,69.76,69.76,69.92,69.92,0.498,0.497,0.498,0.499,0.454,0.454,0
03AUG2022:17:30:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.8,70.79,70.91,71.17,71.19,8/3/2022 17:29:25,8/3/2022 17:29:25,8/3/2022 17:17:56,8/3/2022 17:29:30,70.65,70.60,8/3/2022 17:17:58,8/3/2022 17:17:58,67.98,68.07,68.82,68.88,8/3/2022 17:20:09,8/3/2022 17:22:10,8/3/2022 17:21:22,8/3/2022 17:25:53,68.82,68.77,8/3/2022 17:26:19,8/3/2022 17:26:19,68.82,68.86,69.88,69.90,69.47,69.42,0.5040,0.5150,0.5530,0.5490,0.3740,0.3740,375,399,03AUG2022:17:15:01,11.8,8/3/2022 17:15:39,5.3,10,28.1100,5070,8/3/2022 17:17:57,4980,8/3/2022 17:15:39,5034,13.5,70.62,70.61,70.61,70.62,8/3/2022 17:29:35,8/3/2022 17:29:35,8/3/2022 17:29:35,8/3/2022 17:29:35,70.28,70.28,8/3/2022 17:18:07,8/3/2022 17:18:07,68.61,68.61,68.61,68.61,8/3/2022 17:26:09,8/3/2022 17:26:09,8/3/2022 17:26:09,8/3/2022 17:26:09,68.94,68.94,8/3/2022 17:26:21,8/3/2022 17:26:20,69.37,69.37,69.37,69.37,69.44,69.44,0.431,0.43,0.431,0.432,0.31,0.31,0
03AUG2022:17:45:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.7,70.47,70.56,71.18,71.19,8/3/2022 17:44:12,8/3/2022 17:44:11,8/3/2022 17:33:56,8/3/2022 17:33:56,70.43,70.38,8/3/2022 17:44:43,8/3/2022 17:44:43,68.01,67.97,68.80,68.89,8/3/2022 17:32:10,8/3/2022 17:34:07,8/3/2022 17:41:16,8/3/2022 17:41:15,68.79,68.74,8/3/2022 17:36:01,8/3/2022 17:36:01,68.77,68.81,70.16,70.18,69.38,69.33,0.4450,0.4580,0.4410,0.4390,0.3510,0.3510,.,.,03AUG2022:17:41:46,16.7,8/3/2022 17:40:33,5.9,14,21.7500,5070,8/3/2022 17:31:25,3630,8/3/2022 17:41:48,5041,13.5,70.28,70.28,70.28,70.28,8/3/2022 17:30:23,8/3/2022 17:30:22,8/3/2022 17:30:22,8/3/2022 17:30:22,69.95,69.94,8/3/2022 17:30:01,8/3/2022 17:30:01,68.61,68.61,68.61,68.61,8/3/2022 17:41:25,8/3/2022 17:41:24,8/3/2022 17:41:24,8/3/2022 17:41:24,68.85,68.85,8/3/2022 17:36:29,8/3/2022 17:36:29,69.48,69.48,69.48,69.48,69.35,69.35,0.343,0.342,0.343,0.344,0.305,0.305,0
03AUG2022:18:00:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.7,70.04,70.11,71.31,71.35,8/3/2022 17:51:19,8/3/2022 17:51:19,8/3/2022 17:52:47,8/3/2022 17:52:49,70.12,70.07,8/3/2022 17:51:33,8/3/2022 17:51:33,67.99,68.02,68.76,68.76,8/3/2022 17:50:07,8/3/2022 17:50:07,8/3/2022 17:55:10,8/3/2022 17:55:11,68.60,68.56,8/3/2022 17:55:52,8/3/2022 17:55:52,68.69,68.75,69.96,69.97,69.30,69.25,0.4160,0.4240,0.5820,0.6010,0.3550,0.3550,.,.,03AUG2022:17:45:37,11.4,8/3/2022 17:45:06,4.4,27,44.8900,5070,8/3/2022 17:45:03,3630,8/3/2022 17:45:39,5044,13.5,70.38,70.37,70.38,70.38,8/3/2022 17:52:55,8/3/2022 17:52:54,8/3/2022 17:52:54,8/3/2022 17:52:54,69.94,69.94,8/3/2022 17:51:49,8/3/2022 17:51:49,68.53,68.53,68.53,68.53,8/3/2022 17:55:20,8/3/2022 17:55:22,8/3/2022 17:55:20,8/3/2022 17:55:19,68.78,68.77,8/3/2022 17:45:59,8/3/2022 17:45:58,69.35,69.35,69.35,69.35,69.29,69.29,0.426,0.426,0.426,0.427,0.323,0.323,0
03AUG2022:18:15:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.3,70.24,70.33,70.75,70.79,8/3/2022 18:02:11,8/3/2022 18:02:10,8/3/2022 18:02:12,8/3/2022 18:02:11,70.26,70.21,8/3/2022 18:02:11,8/3/2022 18:02:11,67.72,67.78,68.26,68.30,8/3/2022 18:11:06,8/3/2022 18:11:06,8/3/2022 18:12:08,8/3/2022 18:12:00,68.29,68.25,8/3/2022 18:10:04,8/3/2022 18:10:04,68.40,68.45,69.57,69.59,68.98,68.93,0.3830,0.4000,0.5320,0.5390,0.3620,0.3620,233,258,03AUG2022:18:00:01,9.0,8/3/2022 18:14:38,3.9,19,35.8300,5100,8/3/2022 18:05:35,5010,8/3/2022 18:04:28,5047,13.5,70.23,70.22,70.23,70.23,8/3/2022 18:02:17,8/3/2022 18:02:17,8/3/2022 18:02:17,8/3/2022 18:02:17,69.85,69.85,8/3/2022 18:02:30,8/3/2022 18:02:29,68.14,68.14,68.14,68.13,8/3/2022 18:12:13,8/3/2022 18:12:13,8/3/2022 18:12:13,8/3/2022 18:12:13,68.46,68.46,8/3/2022 18:10:16,8/3/2022 18:10:15,69,69,69,69,68.95,68.95,0.388,0.387,0.388,0.388,0.338,0.338,0
03AUG2022:18:30:00,15min,Peter Sinks,UCC,270,68.1,69.4,66.8,69.18,69.26,70.46,70.49,8/3/2022 18:18:13,8/3/2022 18:18:13,8/3/2022 18:17:57,8/3/2022 18:17:57,69.50,69.45,8/3/2022 18:18:14,8/3/2022 18:18:14,65.83,65.86,66.59,66.56,8/3/2022 18:28:50,8/3/2022 18:28:50,8/3/2022 18:28:51,8/3/2022 18:28:51,66.78,66.73,8/3/2022 18:29:25,8/3/2022 18:29:25,67.76,67.82,68.76,68.79,68.38,68.34,0.6320,0.6390,1.0050,1.0110,0.6080,0.6080,131,210,03AUG2022:18:15:02,12.1,8/3/2022 18:22:03,3.3,16,29.3700,5100,8/3/2022 18:20:50,5010,8/3/2022 18:22:06,5048,13.5,69.63,69.63,69.63,69.63,8/3/2022 18:18:18,8/3/2022 18:18:18,8/3/2022 18:18:17,8/3/2022 18:18:17,69.22,69.22,8/3/2022 18:18:33,8/3/2022 18:18:32,66.51,66.51,66.51,66.51,8/3/2022 18:29:29,8/3/2022 18:29:29,8/3/2022 18:29:28,8/3/2022 18:29:28,66.99,66.99,8/3/2022 18:29:39,8/3/2022 18:29:39,68.3,68.3,68.3,68.3,68.39,68.39,0.791,0.791,0.791,0.792,0.589,0.589,0
03AUG2022:18:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.2,67.59,67.58,67.43,67.47,8/3/2022 18:36:52,8/3/2022 18:31:11,8/3/2022 18:31:14,8/3/2022 18:31:14,68.21,68.16,8/3/2022 18:36:57,8/3/2022 18:36:57,65.32,65.37,66.12,66.19,8/3/2022 18:41:09,8/3/2022 18:41:08,8/3/2022 18:45:00,8/3/2022 18:45:00,66.25,66.20,8/3/2022 18:41:17,8/3/2022 18:41:17,66.67,66.69,66.76,66.79,67.28,67.23,0.4250,0.4290,0.2850,0.2870,0.3420,0.3420,28,31,03AUG2022:18:30:46,10.7,8/3/2022 18:32:01,3.7,29,48.5600,5040,8/3/2022 18:30:07,4920,8/3/2022 18:42:38,4981,13.2,67.42,67.42,67.42,67.42,8/3/2022 18:31:25,8/3/2022 18:31:25,8/3/2022 18:31:24,8/3/2022 18:31:24,67.94,67.94,8/3/2022 18:37:10,8/3/2022 18:37:10,65.96,65.96,65.96,65.96,8/3/2022 18:41:14,8/3/2022 18:41:13,8/3/2022 18:41:13,8/3/2022 18:41:13,66.42,66.42,8/3/2022 18:41:29,8/3/2022 18:41:28,66.74,66.73,66.73,66.73,67.26,67.26,0.314,0.313,0.314,0.315,0.307,0.307,0
03AUG2022:19:00:00,15min,Peter Sinks,UCC,270,66.8,67.4,66.1,67.43,67.39,67.09,67.13,8/3/2022 18:50:04,8/3/2022 18:50:03,8/3/2022 18:57:20,8/3/2022 18:57:19,67.98,67.94,8/3/2022 18:50:06,8/3/2022 18:50:06,65.08,65.06,65.69,65.78,8/3/2022 18:48:35,8/3/2022 18:48:35,8/3/2022 18:56:36,8/3/2022 18:58:33,66.25,66.20,8/3/2022 18:52:43,8/3/2022 18:52:43,66.49,66.50,66.39,66.41,67.11,67.06,0.4840,0.4860,0.2400,0.2400,0.3330,0.3340,23,25,03AUG2022:18:45:01,7.9,8/3/2022 18:53:21,4.4,8,16.2900,4950,8/3/2022 18:45:02,4860,8/3/2022 18:56:04,4907,13.0,67.1,67.09,67.1,67.1,8/3/2022 18:57:23,8/3/2022 18:57:22,8/3/2022 18:57:22,8/3/2022 18:57:22,67.63,67.63,8/3/2022 18:50:17,8/3/2022 18:50:16,65.8,65.8,65.8,65.79,8/3/2022 18:53:22,8/3/2022 18:53:22,8/3/2022 18:53:21,8/3/2022 18:53:21,66.46,66.46,8/3/2022 18:53:28,8/3/2022 18:53:27,66.45,66.45,66.45,66.45,67.08,67.08,0.292,0.291,0.292,0.293,0.273,0.273,0
03AUG2022:19:15:00,15min,Peter Sinks,UCC,270,65.0,67.3,62.6,67.34,67.28,66.78,66.85,8/3/2022 19:11:05,8/3/2022 19:11:04,8/3/2022 19:11:30,8/3/2022 19:11:31,67.83,67.78,8/3/2022 19:11:19,8/3/2022 19:11:19,61.51,61.54,62.82,62.79,8/3/2022 19:07:38,8/3/2022 19:07:38,8/3/2022 19:14:56,8/3/2022 19:14:56,62.47,62.42,8/3/2022 19:14:53,8/3/2022 19:14:53,64.65,64.66,64.84,64.86,65.29,65.24,1.4380,1.4230,1.0670,1.0820,1.3210,1.3220,18,20,03AUG2022:19:00:01,6.8,8/3/2022 19:10:26,2.3,49,36.5600,4890,8/3/2022 19:00:02,4800,8/3/2022 19:10:24,4843,12.8,66.93,66.93,66.93,66.94,8/3/2022 19:11:34,8/3/2022 19:11:33,8/3/2022 19:11:33,8/3/2022 19:11:33,67.7,67.7,8/3/2022 19:11:37,8/3/2022 19:11:36,62.49,62.49,62.49,62.49,8/3/2022 19:14:57,8/3/2022 19:14:57,8/3/2022 19:14:57,8/3/2022 19:14:57,62.77,62.76,8/3/2022 19:15:00,8/3/2022 19:15:00,64.78,64.78,64.78,64.78,65.34,65.34,1.19,1.189,1.191,1.192,1.25,1.251,0
03AUG2022:19:30:00,15min,Peter Sinks,UCC,270,61.2,63.4,57.7,63.59,63.60,63.21,63.28,8/3/2022 19:16:31,8/3/2022 19:16:31,8/3/2022 19:16:52,8/3/2022 19:16:40,63.83,63.78,8/3/2022 19:16:44,8/3/2022 19:16:44,56.51,56.57,58.44,58.45,8/3/2022 19:29:00,8/3/2022 19:29:00,8/3/2022 19:29:04,8/3/2022 19:29:03,57.34,57.29,8/3/2022 19:29:58,8/3/2022 19:29:58,60.88,60.90,61.27,61.31,61.54,61.49,1.5300,1.5160,1.0770,1.0750,1.3490,1.3490,12,15,03AUG2022:19:15:01,2.8,8/3/2022 19:15:28,0.5,168,45.0000,4830,8/3/2022 19:15:06,2430,8/3/2022 19:27:21,4374,12.7,63.26,63.26,63.26,63.27,8/3/2022 19:16:45,8/3/2022 19:16:45,8/3/2022 19:16:44,8/3/2022 19:16:44,63.56,63.56,8/3/2022 19:17:01,8/3/2022 19:17:00,57.68,57.68,57.68,57.68,8/3/2022 19:29:44,8/3/2022 19:29:44,8/3/2022 19:29:43,8/3/2022 19:29:43,57.64,57.63,8/3/2022 19:30:00,8/3/2022 19:30:00,61.13,61.13,61.13,61.13,61.6,61.6,1.224,1.225,1.226,1.227,1.22,1.223,0
03AUG2022:19:45:00,15min,Peter Sinks,UCC,270,58.0,59.5,56.0,59.65,59.67,59.19,59.29,8/3/2022 19:30:52,8/3/2022 19:30:52,8/3/2022 19:30:53,8/3/2022 19:30:53,59.90,59.85,8/3/2022 19:33:56,8/3/2022 19:33:56,54.85,54.88,56.59,56.60,8/3/2022 19:37:42,8/3/2022 19:37:42,8/3/2022 19:45:00,8/3/2022 19:37:48,55.83,55.78,8/3/2022 19:37:43,8/3/2022 19:37:43,57.72,57.72,57.95,58.00,58.29,58.24,1.1540,1.1440,0.8200,0.8280,1.0720,1.0720,5,9,03AUG2022:19:30:01,1.8,8/3/2022 19:36:37,0.2,25,32.2600,2460,8/3/2022 19:30:01,2430,8/3/2022 19:30:02,2441,12.6,59.3,59.3,59.3,59.3,8/3/2022 19:30:56,8/3/2022 19:30:56,8/3/2022 19:30:56,8/3/2022 19:30:56,59.73,59.73,8/3/2022 19:34:49,8/3/2022 19:34:48,55.94,55.95,55.94,55.93,8/3/2022 19:37:52,8/3/2022 19:37:51,8/3/2022 19:37:51,8/3/2022 19:37:51,56.14,56.13,8/3/2022 19:38:03,8/3/2022 19:38:03,57.86,57.86,57.86,57.86,58.27,58.27,0.936,0.936,0.936,0.937,1.049,1.049,0
03AUG2022:20:00:00,15min,Peter Sinks,UCC,270,55.3,57.2,53.4,56.80,56.78,56.54,56.63,8/3/2022 19:47:40,8/3/2022 19:47:41,8/3/2022 19:45:01,8/3/2022 19:45:01,57.17,57.12,8/3/2022 19:47:23,8/3/2022 19:47:23,52.76,52.75,53.08,53.14,8/3/2022 19:58:10,8/3/2022 19:58:10,8/3/2022 19:58:10,8/3/2022 19:58:11,53.47,53.42,8/3/2022 19:58:10,8/3/2022 19:58:10,54.99,54.98,55.05,55.11,55.56,55.51,0.9790,0.9730,0.8730,0.8770,0.9310,0.9320,2,3,03AUG2022:19:45:01,1.8,8/3/2022 19:52:40,0.3,325,15.7800,2460,8/3/2022 19:45:01,2430,8/3/2022 19:45:02,2438,12.7,56.53,56.53,56.53,56.53,8/3/2022 19:47:49,8/3/2022 19:47:49,8/3/2022 19:47:49,8/3/2022 19:47:49,57.88,57.85,8/3/2022 19:45:01,8/3/2022 19:45:01,53.1,53.1,53.1,53.1,8/3/2022 19:58:16,8/3/2022 19:58:16,8/3/2022 19:58:16,8/3/2022 19:58:16,53.72,53.72,8/3/2022 19:58:18,8/3/2022 19:58:18,55.05,55.05,55.05,55.05,55.57,55.57,0.898,0.898,0.897,0.897,0.948,0.947,0
03AUG2022:20:15:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.2,55.20,55.14,54.47,54.51,8/3/2022 20:00:12,8/3/2022 20:00:12,8/3/2022 20:00:13,8/3/2022 20:00:13,55.43,55.38,8/3/2022 20:01:22,8/3/2022 20:01:22,50.08,50.11,51.89,51.90,8/3/2022 20:13:31,8/3/2022 20:13:30,8/3/2022 20:13:57,8/3/2022 20:13:34,51.07,51.02,8/3/2022 20:13:55,8/3/2022 20:13:55,52.81,52.80,53.02,53.07,53.39,53.33,1.0590,1.0440,0.6750,0.6740,0.9950,0.9960,0,0,03AUG2022:20:00:01,2.0,8/3/2022 20:09:35,0.5,329,12.7400,2460,8/3/2022 20:00:02,2430,8/3/2022 20:00:01,2436,12.7,54.62,54.61,54.62,54.62,8/3/2022 20:00:21,8/3/2022 20:00:21,8/3/2022 20:00:20,8/3/2022 20:00:20,55.27,55.27,8/3/2022 20:01:26,8/3/2022 20:01:25,51.16,51.17,51.16,51.16,8/3/2022 20:13:39,8/3/2022 20:13:38,8/3/2022 20:13:38,8/3/2022 20:13:38,51.19,51.19,8/3/2022 20:14:10,8/3/2022 20:14:09,52.94,52.94,52.94,52.94,53.41,53.41,0.833,0.833,0.833,0.833,0.988,0.987,0
03AUG2022:20:30:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.2,52.42,52.39,52.17,52.23,8/3/2022 20:17:54,8/3/2022 20:17:54,8/3/2022 20:15:19,8/3/2022 20:15:21,52.96,52.91,8/3/2022 20:19:32,8/3/2022 20:19:32,49.71,49.72,49.98,50.06,8/3/2022 20:29:37,8/3/2022 20:27:42,8/3/2022 20:29:37,8/3/2022 20:29:37,50.32,50.27,8/3/2022 20:29:39,8/3/2022 20:29:39,51.11,51.09,51.05,51.10,51.66,51.61,0.7700,0.7610,0.5930,0.5950,0.7140,0.7140,-0,0,03AUG2022:20:15:01,2.0,8/3/2022 20:29:33,0.4,333,5.9470,2460,8/3/2022 20:15:05,2430,8/3/2022 20:15:01,2433,12.6,52.22,52.22,52.22,52.22,8/3/2022 20:15:26,8/3/2022 20:15:25,8/3/2022 20:15:25,8/3/2022 20:15:25,52.81,52.81,8/3/2022 20:19:40,8/3/2022 20:19:40,49.95,49.95,49.95,49.95,8/3/2022 20:29:45,8/3/2022 20:29:45,8/3/2022 20:29:44,8/3/2022 20:29:44,50.49,50.49,8/3/2022 20:30:00,8/3/2022 20:30:00,51.11,51.11,51.1,51.1,51.66,51.66,0.647,0.646,0.647,0.647,0.68,0.681,0
03AUG2022:20:45:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.1,51.54,51.49,50.77,50.72,8/3/2022 20:33:46,8/3/2022 20:33:46,8/3/2022 20:33:48,8/3/2022 20:33:46,51.97,51.92,8/3/2022 20:34:38,8/3/2022 20:34:38,48.45,48.45,48.88,48.98,8/3/2022 20:43:48,8/3/2022 20:43:48,8/3/2022 20:43:53,8/3/2022 20:43:53,49.18,49.13,8/3/2022 20:43:52,8/3/2022 20:43:52,50.11,50.09,49.99,50.03,50.64,50.59,0.7680,0.7580,0.4710,0.4470,0.7220,0.7220,-0,-0,03AUG2022:20:44:57,1.5,8/3/2022 20:30:01,0.1,332,7.3170,2460,8/3/2022 20:30:19,2400,8/3/2022 20:34:42,2431,12.7,51.08,51.08,51.08,51.08,8/3/2022 20:34:50,8/3/2022 20:34:50,8/3/2022 20:34:50,8/3/2022 20:34:50,51.87,51.87,8/3/2022 20:35:08,8/3/2022 20:35:07,48.79,48.79,48.79,48.78,8/3/2022 20:44:01,8/3/2022 20:44:00,8/3/2022 20:44:00,8/3/2022 20:44:00,49.31,49.31,8/3/2022 20:44:12,8/3/2022 20:44:11,50.06,50.06,50.06,50.06,50.63,50.63,0.585,0.585,0.586,0.586,0.695,0.696,0
03AUG2022:21:00:00,15min,Peter Sinks,UCC,270,49.6,50.8,48.6,50.96,50.95,50.29,50.31,8/3/2022 20:45:12,8/3/2022 20:45:12,8/3/2022 20:47:10,8/3/2022 20:47:10,51.29,51.24,8/3/2022 20:47:42,8/3/2022 20:47:42,48.14,48.13,48.43,48.49,8/3/2022 20:56:57,8/3/2022 20:56:56,8/3/2022 20:57:58,8/3/2022 20:58:00,48.85,48.80,8/3/2022 20:56:56,8/3/2022 20:56:56,49.32,49.30,49.18,49.23,49.83,49.78,0.6380,0.6280,0.4880,0.4740,0.6150,0.6160,-0,-0,03AUG2022:20:58:29,2.0,8/3/2022 20:46:31,0.2,308,3.2700,2460,8/3/2022 20:53:39,2400,8/3/2022 20:45:07,2428,12.7,50.48,50.48,50.48,50.49,8/3/2022 20:47:14,8/3/2022 20:47:13,8/3/2022 20:47:13,8/3/2022 20:47:13,51.13,51.13,8/3/2022 20:47:59,8/3/2022 20:47:59,48.42,48.42,48.42,48.42,8/3/2022 20:57:09,8/3/2022 20:57:09,8/3/2022 20:57:09,8/3/2022 20:57:09,48.83,48.83,8/3/2022 20:57:26,8/3/2022 20:57:25,49.26,49.26,49.26,49.26,49.82,49.82,0.542,0.542,0.543,0.543,0.599,0.599,0
03AUG2022:21:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.5,50.09,50.03,49.73,49.73,8/3/2022 21:03:16,8/3/2022 21:03:16,8/3/2022 21:03:18,8/3/2022 21:03:19,50.42,50.37,8/3/2022 21:03:20,8/3/2022 21:03:20,46.68,46.70,47.44,47.51,8/3/2022 21:04:08,8/3/2022 21:04:06,8/3/2022 21:13:53,8/3/2022 21:13:57,47.41,47.35,8/3/2022 21:04:56,8/3/2022 21:04:56,48.37,48.34,48.42,48.47,48.83,48.78,0.8960,0.8760,0.6300,0.6010,0.8190,0.8190,-0,-0,03AUG2022:21:13:57,2.0,8/3/2022 21:09:40,0.7,327,9.4000,2430,8/3/2022 21:00:01,2400,8/3/2022 21:00:12,2426,12.7,49.82,49.82,49.82,49.82,8/3/2022 21:03:27,8/3/2022 21:03:27,8/3/2022 21:03:27,8/3/2022 21:03:26,50.23,50.23,8/3/2022 21:03:01,8/3/2022 21:03:00,47.37,47.37,47.37,47.36,8/3/2022 21:14:01,8/3/2022 21:14:01,8/3/2022 21:14:00,8/3/2022 21:14:00,47.56,47.55,8/3/2022 21:05:12,8/3/2022 21:05:12,48.41,48.41,48.41,48.41,48.82,48.82,0.722,0.722,0.722,0.723,0.793,0.793,0
03AUG2022:21:30:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.0,48.73,48.67,47.68,47.76,8/3/2022 21:15:31,8/3/2022 21:15:31,8/3/2022 21:15:06,8/3/2022 21:15:06,48.97,48.92,8/3/2022 21:15:40,8/3/2022 21:15:40,45.43,45.41,45.96,46.05,8/3/2022 21:28:16,8/3/2022 21:28:16,8/3/2022 21:28:23,8/3/2022 21:28:23,46.09,46.03,8/3/2022 21:28:16,8/3/2022 21:28:16,47.29,47.27,47.09,47.16,47.71,47.65,0.7990,0.7890,0.5090,0.4930,0.7760,0.7760,-0,-0,03AUG2022:21:29:25,0.9,8/3/2022 21:24:47,0.1,1,6.6140,2430,8/3/2022 21:15:01,2400,8/3/2022 21:15:04,2425,12.6,48.17,48.17,48.17,48.17,8/3/2022 21:15:40,8/3/2022 21:15:39,8/3/2022 21:15:39,8/3/2022 21:15:39,48.85,48.86,8/3/2022 21:15:59,8/3/2022 21:15:59,45.82,45.82,45.82,45.81,8/3/2022 21:28:28,8/3/2022 21:28:28,8/3/2022 21:28:28,8/3/2022 21:28:28,46.15,46.15,8/3/2022 21:28:38,8/3/2022 21:28:37,47.21,47.21,47.21,47.21,47.7,47.7,0.636,0.635,0.636,0.636,0.767,0.767,0
03AUG2022:21:45:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.4,48.28,48.23,47.63,47.60,8/3/2022 21:40:29,8/3/2022 21:40:29,8/3/2022 21:39:54,8/3/2022 21:39:53,48.49,48.43,8/3/2022 21:31:27,8/3/2022 21:31:27,45.94,45.89,46.18,46.26,8/3/2022 21:32:48,8/3/2022 21:32:47,8/3/2022 21:44:57,8/3/2022 21:44:56,46.38,46.33,8/3/2022 21:43:46,8/3/2022 21:43:46,46.85,46.81,46.63,46.67,47.24,47.18,0.5700,0.5590,0.3040,0.2830,0.5010,0.5010,-0,-0,03AUG2022:21:44:55,1.8,8/3/2022 21:38:00,0.3,335,5.3680,2430,8/3/2022 21:30:01,2400,8/3/2022 21:30:02,2424,12.6,47.72,47.72,47.72,47.72,8/3/2022 21:39:58,8/3/2022 21:39:58,8/3/2022 21:39:58,8/3/2022 21:39:57,48.22,48.22,8/3/2022 21:31:38,8/3/2022 21:31:37,46.17,46.17,46.17,46.17,8/3/2022 21:44:58,8/3/2022 21:44:57,8/3/2022 21:44:57,8/3/2022 21:44:57,46.53,46.53,8/3/2022 21:37:30,8/3/2022 21:37:29,46.74,46.74,46.74,46.74,47.22,47.22,0.397,0.397,0.397,0.397,0.475,0.475,0
03AUG2022:22:00:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.3,46.80,46.76,46.38,46.44,8/3/2022 21:54:35,8/3/2022 21:54:35,8/3/2022 21:45:38,8/3/2022 21:45:41,47.05,47.00,8/3/2022 21:45:34,8/3/2022 21:45:34,44.71,44.69,45.17,45.25,8/3/2022 21:58:44,8/3/2022 21:58:43,8/3/2022 21:59:56,8/3/2022 22:00:00,45.32,45.27,8/3/2022 21:59:55,8/3/2022 21:59:55,46.08,46.05,45.93,45.99,46.46,46.41,0.4020,0.3990,0.2450,0.2360,0.3600,0.3600,-0,-0,03AUG2022:21:58:26,0.9,8/3/2022 21:56:22,0.2,345,1.2680,2430,8/3/2022 21:45:01,2400,8/3/2022 21:45:02,2422,12.7,46.56,46.56,46.56,46.56,8/3/2022 21:45:45,8/3/2022 21:45:45,8/3/2022 21:45:45,8/3/2022 21:45:44,46.99,46.99,8/3/2022 21:46:04,8/3/2022 21:46:03,45.14,45.13,45.13,45.13,8/3/2022 22:00:00,8/3/2022 22:00:00,8/3/2022 22:00:00,8/3/2022 22:00:00,45.5,45.5,8/3/2022 22:00:00,8/3/2022 22:00:00,46.02,46.02,46.02,46.02,46.46,46.45,0.294,0.294,0.294,0.295,0.315,0.316,0
03AUG2022:22:15:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.7,46.09,46.05,45.76,45.78,8/3/2022 22:04:44,8/3/2022 22:04:48,8/3/2022 22:04:49,8/3/2022 22:04:48,46.45,46.40,8/3/2022 22:04:51,8/3/2022 22:04:51,44.23,44.19,44.59,44.70,8/3/2022 22:14:09,8/3/2022 22:14:09,8/3/2022 22:14:11,8/3/2022 22:14:12,44.71,44.66,8/3/2022 22:14:08,8/3/2022 22:14:08,45.36,45.33,45.30,45.36,45.72,45.67,0.4530,0.4450,0.2960,0.2800,0.4290,0.4290,-0,-0,03AUG2022:22:07:53,1.1,8/3/2022 22:09:36,0.2,340,2.6200,2430,8/3/2022 22:00:02,2400,8/3/2022 22:00:01,2420,12.6,45.88,45.88,45.88,45.88,8/3/2022 22:04:56,8/3/2022 22:04:56,8/3/2022 22:04:56,8/3/2022 22:04:55,46.26,46.26,8/3/2022 22:02:39,8/3/2022 22:02:38,44.54,44.54,44.54,44.54,8/3/2022 22:14:14,8/3/2022 22:14:14,8/3/2022 22:14:14,8/3/2022 22:14:14,44.85,44.85,8/3/2022 22:14:37,8/3/2022 22:14:36,45.33,45.33,45.33,45.33,45.7,45.7,0.357,0.356,0.357,0.357,0.405,0.405,0
03AUG2022:22:30:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.1,45.32,45.30,45.05,45.11,8/3/2022 22:15:11,8/3/2022 22:15:11,8/3/2022 22:15:01,8/3/2022 22:15:01,45.61,45.56,8/3/2022 22:17:11,8/3/2022 22:17:11,43.59,43.55,43.94,44.04,8/3/2022 22:23:25,8/3/2022 22:23:24,8/3/2022 22:23:25,8/3/2022 22:23:25,44.11,44.06,8/3/2022 22:23:24,8/3/2022 22:23:24,44.60,44.57,44.43,44.50,44.94,44.89,0.3730,0.3680,0.2460,0.2440,0.3340,0.3340,-0,-0,03AUG2022:22:29:24,1.1,8/3/2022 22:29:11,0.1,350,4.3860,2430,8/3/2022 22:15:02,2400,8/3/2022 22:15:01,2419,12.6,45.09,45.08,45.09,45.09,8/3/2022 22:15:04,8/3/2022 22:15:04,8/3/2022 22:15:03,8/3/2022 22:15:03,45.45,45.45,8/3/2022 22:30:00,8/3/2022 22:30:00,43.91,43.91,43.91,43.91,8/3/2022 22:23:35,8/3/2022 22:23:35,8/3/2022 22:23:35,8/3/2022 22:23:35,44.3,44.29,8/3/2022 22:23:39,8/3/2022 22:23:38,44.53,44.53,44.53,44.53,44.91,44.91,0.285,0.284,0.285,0.285,0.304,0.304,0
03AUG2022:22:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.7,45.06,45.00,44.77,44.77,8/3/2022 22:30:01,8/3/2022 22:30:01,8/3/2022 22:30:01,8/3/2022 22:30:01,45.45,45.40,8/3/2022 22:30:01,8/3/2022 22:30:01,43.21,43.19,43.52,43.57,8/3/2022 22:35:07,8/3/2022 22:35:07,8/3/2022 22:44:59,8/3/2022 22:45:00,43.64,43.59,8/3/2022 22:35:09,8/3/2022 22:35:09,44.27,44.24,43.96,44.02,44.64,44.59,0.3880,0.3730,0.2800,0.2750,0.3740,0.3740,-0,-0,03AUG2022:22:42:01,1.5,8/3/2022 22:31:39,0.2,343,4.7410,2430,8/3/2022 22:30:01,2400,8/3/2022 22:30:02,2417,12.6,44.96,44.96,44.96,44.96,8/3/2022 22:30:01,8/3/2022 22:30:01,8/3/2022 22:30:01,8/3/2022 22:30:01,45.45,45.45,8/3/2022 22:30:01,8/3/2022 22:30:01,43.55,43.55,43.55,43.55,8/3/2022 22:35:13,8/3/2022 22:35:12,8/3/2022 22:35:12,8/3/2022 22:35:12,43.77,43.77,8/3/2022 22:35:13,8/3/2022 22:35:13,44.14,44.14,44.14,44.13,44.63,44.63,0.279,0.278,0.278,0.278,0.366,0.366,0
03AUG2022:23:00:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.0,44.33,44.29,43.88,43.90,8/3/2022 22:52:30,8/3/2022 22:52:30,8/3/2022 22:52:28,8/3/2022 22:52:30,44.61,44.55,8/3/2022 22:52:31,8/3/2022 22:52:31,42.71,42.69,42.82,42.86,8/3/2022 22:59:35,8/3/2022 22:59:35,8/3/2022 22:59:40,8/3/2022 22:59:38,43.11,43.05,8/3/2022 22:59:44,8/3/2022 22:59:44,43.80,43.77,43.52,43.57,44.14,44.09,0.3560,0.3480,0.2170,0.2110,0.3060,0.3060,-0,-0,03AUG2022:22:57:29,0.4,8/3/2022 22:56:46,0.0,0,0.0070,2430,8/3/2022 22:45:01,2400,8/3/2022 22:45:02,2416,12.6,44.06,44.06,44.06,44.06,8/3/2022 22:52:39,8/3/2022 22:52:39,8/3/2022 22:52:38,8/3/2022 22:52:38,44.51,44.51,8/3/2022 22:54:38,8/3/2022 22:54:37,42.85,42.85,42.85,42.84,8/3/2022 22:59:41,8/3/2022 22:59:41,8/3/2022 22:59:41,8/3/2022 22:59:41,43.19,43.18,8/3/2022 23:00:00,8/3/2022 23:00:00,43.67,43.67,43.67,43.67,44.13,44.13,0.25,0.25,0.251,0.251,0.253,0.254,0
03AUG2022:23:15:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.9,44.87,44.79,44.02,44.05,8/3/2022 23:01:40,8/3/2022 23:01:39,8/3/2022 23:01:30,8/3/2022 23:01:30,44.98,44.93,8/3/2022 23:02:13,8/3/2022 23:02:13,42.59,42.45,42.61,42.66,8/3/2022 23:10:39,8/3/2022 23:10:39,8/3/2022 23:13:21,8/3/2022 23:13:21,43.04,42.99,8/3/2022 23:13:13,8/3/2022 23:13:13,43.47,43.44,43.16,43.21,43.77,43.72,0.5240,0.5150,0.3640,0.3570,0.4730,0.4730,-0,-0,03AUG2022:23:09:57,1.1,8/3/2022 23:13:57,0.1,321,1.9360,2430,8/3/2022 23:00:02,2400,8/3/2022 23:00:01,2414,12.6,44.38,44.38,44.38,44.38,8/3/2022 23:01:43,8/3/2022 23:01:43,8/3/2022 23:01:42,8/3/2022 23:01:42,44.89,44.9,8/3/2022 23:02:20,8/3/2022 23:02:19,42.66,42.66,42.66,42.66,8/3/2022 23:13:25,8/3/2022 23:13:25,8/3/2022 23:13:25,8/3/2022 23:13:25,43.14,43.14,8/3/2022 23:13:36,8/3/2022 23:13:36,43.31,43.31,43.31,43.31,43.73,43.73,0.413,0.413,0.413,0.413,0.448,0.448,0
03AUG2022:23:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.3,44.80,44.74,44.21,44.20,8/3/2022 23:16:05,8/3/2022 23:16:05,8/3/2022 23:16:10,8/3/2022 23:16:08,45.14,45.09,8/3/2022 23:16:06,8/3/2022 23:16:06,41.41,41.45,42.17,42.20,8/3/2022 23:17:06,8/3/2022 23:17:05,8/3/2022 23:29:35,8/3/2022 23:29:33,42.29,42.23,8/3/2022 23:17:04,8/3/2022 23:17:04,43.26,43.23,43.14,43.18,43.60,43.55,0.7510,0.7310,0.4830,0.4880,0.6670,0.6670,-0,-0,03AUG2022:23:15:05,0.9,8/3/2022 23:18:24,0.1,357,8.9400,2430,8/3/2022 23:15:02,2400,8/3/2022 23:15:01,2412,12.6,44.46,44.46,44.46,44.46,8/3/2022 23:16:18,8/3/2022 23:16:17,8/3/2022 23:16:17,8/3/2022 23:16:17,44.98,44.98,8/3/2022 23:16:17,8/3/2022 23:16:17,42.11,42.11,42.11,42.1,8/3/2022 23:29:43,8/3/2022 23:29:43,8/3/2022 23:29:43,8/3/2022 23:29:43,42.53,42.53,8/3/2022 23:29:56,8/3/2022 23:29:55,43.22,43.22,43.22,43.22,43.61,43.61,0.579,0.578,0.579,0.58,0.63,0.63,0
03AUG2022:23:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.8,43.74,43.68,43.09,43.21,8/3/2022 23:39:32,8/3/2022 23:39:32,8/3/2022 23:39:33,8/3/2022 23:39:32,43.95,43.90,8/3/2022 23:31:16,8/3/2022 23:31:16,41.30,41.26,41.92,41.97,8/3/2022 23:40:46,8/3/2022 23:40:46,8/3/2022 23:42:23,8/3/2022 23:42:02,41.84,41.79,8/3/2022 23:36:07,8/3/2022 23:36:07,42.54,42.51,42.39,42.45,42.86,42.81,0.5550,0.5420,0.2930,0.3060,0.5000,0.5000,-0,-0,03AUG2022:23:30:55,0.7,8/3/2022 23:34:44,0.0,0,0.0080,2430,8/3/2022 23:30:03,2400,8/3/2022 23:30:01,2411,12.6,43.36,43.36,43.36,43.36,8/3/2022 23:31:27,8/3/2022 23:31:27,8/3/2022 23:31:27,8/3/2022 23:31:26,43.83,43.83,8/3/2022 23:31:42,8/3/2022 23:31:41,41.73,41.73,41.73,41.73,8/3/2022 23:40:58,8/3/2022 23:40:57,8/3/2022 23:40:57,8/3/2022 23:40:57,41.96,41.96,8/3/2022 23:36:30,8/3/2022 23:36:30,42.47,42.47,42.47,42.47,42.82,42.82,0.401,0.401,0.401,0.401,0.47,0.47,0
04AUG2022:00:00:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.0,44.34,44.26,43.57,43.51,8/3/2022 23:47:20,8/3/2022 23:47:19,8/3/2022 23:47:24,8/3/2022 23:47:20,44.70,44.65,8/3/2022 23:47:23,8/3/2022 23:47:23,41.59,41.54,41.89,41.94,8/3/2022 23:56:42,8/3/2022 23:56:42,8/3/2022 23:56:44,8/3/2022 23:56:51,41.99,41.94,8/3/2022 23:56:42,8/3/2022 23:56:42,42.79,42.75,42.53,42.56,43.11,43.06,0.6290,0.6140,0.4240,0.3980,0.6060,0.6060,-0,-0,03AUG2022:23:45:01,1.3,8/3/2022 23:50:01,0.1,334,6.6720,2430,8/3/2022 23:45:01,2400,8/3/2022 23:45:02,2410,12.6,43.89,43.89,43.89,43.9,8/3/2022 23:47:25,8/3/2022 23:47:25,8/3/2022 23:47:25,8/3/2022 23:47:25,44.44,44.44,8/3/2022 23:47:32,8/3/2022 23:47:32,41.85,41.85,41.85,41.85,8/3/2022 23:56:54,8/3/2022 23:56:53,8/3/2022 23:56:53,8/3/2022 23:56:53,42.11,42.11,8/3/2022 23:56:57,8/3/2022 23:56:56,42.66,42.66,42.66,42.66,43.09,43.09,0.495,0.495,0.495,0.495,0.592,0.592,0
04AUG2022:00:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,42.91,42.86,42.36,42.37,8/4/2022 00:00:46,8/4/2022 00:00:41,8/4/2022 00:00:39,8/4/2022 00:00:38,43.19,43.14,8/4/2022 00:00:40,8/4/2022 00:00:40,40.53,40.53,41.08,41.13,8/4/2022 00:02:04,8/4/2022 00:02:03,8/4/2022 00:14:13,8/4/2022 00:14:12,41.09,41.04,8/4/2022 00:02:17,8/4/2022 00:02:17,41.68,41.66,41.59,41.64,42.00,41.95,0.5200,0.5080,0.3180,0.3120,0.4780,0.4780,-0,-0,04AUG2022:00:06:41,0.0,8/4/2022 00:00:01,0.0,0,0.0000,2430,8/4/2022 00:00:04,2400,8/4/2022 00:00:01,2408,12.6,42.6,42.6,42.6,42.6,8/4/2022 00:00:50,8/4/2022 00:00:49,8/4/2022 00:00:49,8/4/2022 00:00:49,43.03,43.03,8/4/2022 00:00:58,8/4/2022 00:00:57,41.05,41.05,41.05,41.05,8/4/2022 00:14:17,8/4/2022 00:14:16,8/4/2022 00:14:16,8/4/2022 00:14:16,41.15,41.15,8/4/2022 00:02:34,8/4/2022 00:02:33,41.65,41.65,41.65,41.65,42,42,0.386,0.385,0.385,0.385,0.466,0.466,0
04AUG2022:00:30:00,15min,Peter Sinks,UCC,270,41.5,41.8,40.8,41.86,41.86,41.46,41.49,8/4/2022 00:23:57,8/4/2022 00:23:58,8/4/2022 00:16:42,8/4/2022 00:16:42,42.15,42.10,8/4/2022 00:16:24,8/4/2022 00:16:24,40.45,40.46,40.70,40.71,8/4/2022 00:29:41,8/4/2022 00:29:41,8/4/2022 00:29:46,8/4/2022 00:29:50,40.72,40.66,8/4/2022 00:29:51,8/4/2022 00:29:51,41.35,41.35,41.18,41.20,41.66,41.61,0.3260,0.3210,0.1600,0.1610,0.3090,0.3090,-0,-0,04AUG2022:00:28:34,0.0,8/4/2022 00:15:01,0.0,0,0.0000,2430,8/4/2022 00:15:06,2400,8/4/2022 00:15:01,2407,12.6,41.6,41.6,41.6,41.6,8/4/2022 00:16:48,8/4/2022 00:16:48,8/4/2022 00:16:48,8/4/2022 00:16:48,42.07,42.07,8/4/2022 00:16:51,8/4/2022 00:16:50,40.65,40.65,40.65,40.64,8/4/2022 00:29:52,8/4/2022 00:29:51,8/4/2022 00:29:51,8/4/2022 00:29:51,40.92,40.92,8/4/2022 00:30:00,8/4/2022 00:30:00,41.27,41.27,41.27,41.27,41.64,41.64,0.223,0.223,0.224,0.224,0.273,0.274,0
04AUG2022:00:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.60,41.61,41.09,41.05,8/4/2022 00:36:11,8/4/2022 00:36:11,8/4/2022 00:30:22,8/4/2022 00:30:22,41.84,41.79,8/4/2022 00:36:17,8/4/2022 00:36:17,40.03,40.04,40.01,40.06,8/4/2022 00:37:10,8/4/2022 00:37:09,8/4/2022 00:44:23,8/4/2022 00:44:16,40.49,40.44,8/4/2022 00:37:08,8/4/2022 00:37:08,40.73,40.73,40.46,40.48,41.03,40.98,0.2730,0.2690,0.2380,0.2290,0.2560,0.2560,-0,-0,04AUG2022:00:41:32,0.0,8/4/2022 00:30:01,0.0,0,0.0000,2430,8/4/2022 00:30:03,2400,8/4/2022 00:30:01,2406,12.6,41.14,41.14,41.14,41.15,8/4/2022 00:30:26,8/4/2022 00:30:26,8/4/2022 00:30:26,8/4/2022 00:30:26,41.46,41.46,8/4/2022 00:36:24,8/4/2022 00:36:23,40.31,40.31,40.31,40.31,8/4/2022 00:37:19,8/4/2022 00:37:19,8/4/2022 00:37:19,8/4/2022 00:37:19,40.55,40.55,8/4/2022 00:37:36,8/4/2022 00:37:36,40.6,40.6,40.6,40.6,41,41,0.202,0.201,0.202,0.202,0.228,0.228,0
04AUG2022:01:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.0,41.18,41.15,40.79,40.80,8/4/2022 00:47:21,8/4/2022 00:47:21,8/4/2022 00:53:23,8/4/2022 00:53:23,41.46,41.41,8/4/2022 00:47:23,8/4/2022 00:47:23,39.58,39.58,40.00,40.03,8/4/2022 00:49:20,8/4/2022 00:49:20,8/4/2022 00:59:59,8/4/2022 01:00:00,40.03,39.98,8/4/2022 00:49:21,8/4/2022 00:49:21,40.52,40.53,40.38,40.40,40.82,40.77,0.3860,0.3790,0.1470,0.1410,0.3400,0.3400,-0,-0,04AUG2022:00:55:18,0.0,8/4/2022 00:45:01,0.0,0,0.0000,2430,8/4/2022 00:45:06,2370,8/4/2022 00:54:02,2404,12.6,40.88,40.88,40.89,40.89,8/4/2022 00:53:30,8/4/2022 00:53:29,8/4/2022 00:53:29,8/4/2022 00:53:29,41.31,41.31,8/4/2022 00:45:38,8/4/2022 00:45:38,39.97,39.97,39.97,39.96,8/4/2022 00:59:48,8/4/2022 00:59:48,8/4/2022 00:59:48,8/4/2022 00:59:47,40.1,40.09,8/4/2022 00:49:50,8/4/2022 00:49:50,40.46,40.46,40.46,40.46,40.81,40.81,0.223,0.223,0.223,0.224,0.3,0.3,0
04AUG2022:01:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.61,40.60,40.15,40.18,8/4/2022 01:10:18,8/4/2022 01:10:18,8/4/2022 01:08:28,8/4/2022 01:08:28,40.93,40.88,8/4/2022 01:10:15,8/4/2022 01:10:15,39.66,39.59,39.62,39.66,8/4/2022 01:00:17,8/4/2022 01:14:52,8/4/2022 01:04:13,8/4/2022 01:04:12,39.88,39.83,8/4/2022 01:00:18,8/4/2022 01:00:18,40.11,40.11,39.89,39.94,40.39,40.34,0.2060,0.2020,0.1210,0.1170,0.2230,0.2230,-0,-0,04AUG2022:01:12:00,0.4,8/4/2022 01:09:00,0.0,336,0.5450,2430,8/4/2022 01:00:07,2370,8/4/2022 01:11:03,2403,12.5,40.29,40.29,40.29,40.29,8/4/2022 01:10:20,8/4/2022 01:10:19,8/4/2022 01:10:19,8/4/2022 01:10:19,40.75,40.75,8/4/2022 01:10:22,8/4/2022 01:10:22,39.75,39.75,39.75,39.75,8/4/2022 01:04:09,8/4/2022 01:04:09,8/4/2022 01:04:08,8/4/2022 01:04:10,39.99,39.99,8/4/2022 01:00:35,8/4/2022 01:00:34,40.01,40.01,40.01,40.01,40.36,40.36,0.136,0.135,0.136,0.136,0.192,0.192,0
04AUG2022:01:30:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.2,40.28,40.27,39.96,40.01,8/4/2022 01:21:01,8/4/2022 01:16:22,8/4/2022 01:16:20,8/4/2022 01:16:24,40.63,40.58,8/4/2022 01:16:22,8/4/2022 01:16:22,38.97,38.96,39.10,39.18,8/4/2022 01:26:26,8/4/2022 01:26:26,8/4/2022 01:26:56,8/4/2022 01:26:54,39.30,39.25,8/4/2022 01:26:20,8/4/2022 01:26:20,39.64,39.62,39.58,39.63,39.93,39.88,0.3260,0.3230,0.2210,0.2160,0.3010,0.3010,-0,-0,04AUG2022:01:15:07,0.0,8/4/2022 01:15:01,0.0,0,0.0000,2430,8/4/2022 01:15:10,2370,8/4/2022 01:21:02,2401,12.6,40.08,40.08,40.08,40.09,8/4/2022 01:16:24,8/4/2022 01:16:23,8/4/2022 01:16:23,8/4/2022 01:16:23,40.4,40.4,8/4/2022 01:16:31,8/4/2022 01:16:30,39.08,39.08,39.08,39.08,8/4/2022 01:27:00,8/4/2022 01:26:59,8/4/2022 01:26:59,8/4/2022 01:26:59,39.35,39.35,8/4/2022 01:27:28,8/4/2022 01:27:27,39.62,39.62,39.62,39.62,39.9,39.9,0.253,0.253,0.253,0.253,0.275,0.275,0
04AUG2022:01:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.2,40.27,40.26,39.79,39.79,8/4/2022 01:30:40,8/4/2022 01:30:40,8/4/2022 01:41:56,8/4/2022 01:41:49,40.65,40.60,8/4/2022 01:30:39,8/4/2022 01:30:39,38.76,38.70,39.05,39.12,8/4/2022 01:44:52,8/4/2022 01:44:52,8/4/2022 01:35:43,8/4/2022 01:35:41,39.14,39.09,8/4/2022 01:44:52,8/4/2022 01:44:52,39.54,39.51,39.42,39.46,39.83,39.78,0.3440,0.3400,0.2200,0.2100,0.3140,0.3140,-0,-0,04AUG2022:01:34:03,0.9,8/4/2022 01:44:53,0.0,348,0.0120,2430,8/4/2022 01:30:09,2370,8/4/2022 01:30:02,2400,12.5,39.97,39.97,39.97,39.97,8/4/2022 01:30:44,8/4/2022 01:30:44,8/4/2022 01:30:44,8/4/2022 01:30:44,40.48,40.48,8/4/2022 01:30:57,8/4/2022 01:30:56,39.11,39.11,39.11,39.11,8/4/2022 01:34:48,8/4/2022 01:34:50,8/4/2022 01:34:50,8/4/2022 01:34:50,39.35,39.35,8/4/2022 01:34:52,8/4/2022 01:33:37,39.49,39.49,39.49,39.49,39.82,39.82,0.262,0.261,0.262,0.262,0.295,0.295,0
04AUG2022:02:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.6,40.27,40.19,39.71,39.70,8/4/2022 01:57:55,8/4/2022 01:57:51,8/4/2022 01:58:01,8/4/2022 01:59:57,40.51,40.46,8/4/2022 01:59:58,8/4/2022 01:59:58,38.28,38.23,38.53,38.59,8/4/2022 01:45:38,8/4/2022 01:45:38,8/4/2022 01:48:36,8/4/2022 01:48:34,38.54,38.49,8/4/2022 01:45:45,8/4/2022 01:45:45,39.26,39.22,39.08,39.12,39.56,39.50,0.4860,0.4770,0.2730,0.2550,0.4520,0.4520,-0,-0,04AUG2022:01:50:27,1.5,8/4/2022 01:47:52,0.2,326,10.7700,2400,8/4/2022 01:45:01,2370,8/4/2022 01:45:11,2398,12.5,39.92,39.92,39.92,39.92,8/4/2022 01:58:00,8/4/2022 01:57:59,8/4/2022 01:57:59,8/4/2022 01:57:59,40.34,40.34,8/4/2022 01:58:05,8/4/2022 01:58:05,38.48,38.48,38.48,38.48,8/4/2022 01:48:37,8/4/2022 01:48:36,8/4/2022 01:48:36,8/4/2022 01:48:36,38.71,38.71,8/4/2022 01:46:06,8/4/2022 01:46:06,39.16,39.16,39.16,39.16,39.51,39.52,0.346,0.346,0.347,0.347,0.426,0.426,0
04AUG2022:02:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.5,40.47,40.43,39.96,39.98,8/4/2022 02:00:27,8/4/2022 02:00:14,8/4/2022 02:00:31,8/4/2022 02:00:42,40.81,40.76,8/4/2022 02:00:22,8/4/2022 02:00:22,38.17,38.16,38.65,38.72,8/4/2022 02:13:40,8/4/2022 02:13:40,8/4/2022 02:15:00,8/4/2022 02:14:58,38.55,38.49,8/4/2022 02:14:02,8/4/2022 02:14:02,39.32,39.29,39.28,39.32,39.65,39.60,0.5080,0.5010,0.3480,0.3300,0.4860,0.4860,-0,-0,04AUG2022:02:14:55,1.3,8/4/2022 02:05:23,0.3,336,6.2020,2400,8/4/2022 02:00:01,2370,8/4/2022 02:00:02,2396,12.5,40.15,40.15,40.15,40.15,8/4/2022 02:00:30,8/4/2022 02:00:30,8/4/2022 02:00:29,8/4/2022 02:00:29,40.64,40.64,8/4/2022 02:00:50,8/4/2022 02:00:49,38.49,38.49,38.49,38.49,8/4/2022 02:13:50,8/4/2022 02:13:49,8/4/2022 02:13:49,8/4/2022 02:13:50,38.59,38.59,8/4/2022 02:14:00,8/4/2022 02:14:03,39.31,39.31,39.31,39.31,39.65,39.65,0.403,0.402,0.403,0.403,0.464,0.464,0
04AUG2022:02:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.42,39.36,39.05,39.08,8/4/2022 02:24:30,8/4/2022 02:24:30,8/4/2022 02:24:29,8/4/2022 02:24:31,39.73,39.68,8/4/2022 02:24:29,8/4/2022 02:24:29,38.00,37.94,38.30,38.39,8/4/2022 02:29:39,8/4/2022 02:29:39,8/4/2022 02:28:59,8/4/2022 02:28:59,38.38,38.33,8/4/2022 02:28:59,8/4/2022 02:28:59,38.76,38.72,38.59,38.65,39.04,38.99,0.2630,0.2570,0.1720,0.1630,0.2410,0.2410,-0,-0,04AUG2022:02:26:18,1.1,8/4/2022 02:29:53,0.0,329,0.0840,2400,8/4/2022 02:15:01,2370,8/4/2022 02:15:03,2395,12.5,39.19,39.19,39.19,39.19,8/4/2022 02:24:34,8/4/2022 02:24:34,8/4/2022 02:24:34,8/4/2022 02:24:34,39.54,39.54,8/4/2022 02:24:35,8/4/2022 02:24:35,38.31,38.31,38.31,38.31,8/4/2022 02:29:08,8/4/2022 02:29:07,8/4/2022 02:29:07,8/4/2022 02:29:07,38.57,38.57,8/4/2022 02:27:23,8/4/2022 02:27:23,38.68,38.68,38.68,38.68,39.02,39.02,0.195,0.195,0.195,0.195,0.216,0.216,0
04AUG2022:02:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,40.03,40.02,39.41,39.47,8/4/2022 02:33:14,8/4/2022 02:33:13,8/4/2022 02:33:18,8/4/2022 02:33:19,40.19,40.13,8/4/2022 02:33:18,8/4/2022 02:33:18,37.84,37.80,38.13,38.24,8/4/2022 02:38:25,8/4/2022 02:38:25,8/4/2022 02:43:04,8/4/2022 02:43:05,38.24,38.19,8/4/2022 02:39:07,8/4/2022 02:39:07,38.93,38.89,38.67,38.75,39.21,39.16,0.4820,0.4740,0.3730,0.3600,0.4360,0.4360,-0,-0,04AUG2022:02:39:46,1.5,8/4/2022 02:30:56,0.3,297,52.7600,2400,8/4/2022 02:30:01,2370,8/4/2022 02:30:02,2393,12.5,39.62,39.62,39.63,39.63,8/4/2022 02:33:22,8/4/2022 02:33:21,8/4/2022 02:33:21,8/4/2022 02:33:21,39.96,39.96,8/4/2022 02:33:31,8/4/2022 02:33:30,38.2,38.2,38.2,38.19,8/4/2022 02:39:17,8/4/2022 02:39:16,8/4/2022 02:39:16,8/4/2022 02:39:16,38.39,38.39,8/4/2022 02:39:19,8/4/2022 02:39:19,38.81,38.81,38.81,38.81,39.18,39.18,0.353,0.353,0.354,0.354,0.411,0.411,0
04AUG2022:03:00:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.1,40.11,40.07,39.68,39.73,8/4/2022 02:46:33,8/4/2022 02:46:33,8/4/2022 02:46:33,8/4/2022 02:46:33,40.19,40.14,8/4/2022 02:46:34,8/4/2022 02:46:34,37.72,37.69,37.93,38.01,8/4/2022 02:57:05,8/4/2022 02:57:05,8/4/2022 02:57:20,8/4/2022 02:57:20,38.10,38.04,8/4/2022 02:57:04,8/4/2022 02:57:04,38.66,38.62,38.61,38.68,38.95,38.90,0.5320,0.5290,0.4360,0.4310,0.5120,0.5120,-0,-0,04AUG2022:02:50:37,1.5,8/4/2022 02:46:55,0.3,326,31.2200,2400,8/4/2022 02:45:02,2370,8/4/2022 02:45:01,2391,12.5,39.75,39.75,39.75,39.75,8/4/2022 02:46:41,8/4/2022 02:46:41,8/4/2022 02:46:40,8/4/2022 02:46:40,40.06,40.06,8/4/2022 02:46:45,8/4/2022 02:46:44,37.92,37.92,37.92,37.92,8/4/2022 02:57:23,8/4/2022 02:57:22,8/4/2022 02:57:22,8/4/2022 02:57:22,38.18,38.18,8/4/2022 02:57:32,8/4/2022 02:57:31,38.64,38.64,38.64,38.64,38.93,38.93,0.455,0.454,0.455,0.455,0.489,0.489,0
04AUG2022:03:15:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.9,40.29,40.23,39.75,39.78,8/4/2022 03:04:38,8/4/2022 03:04:38,8/4/2022 03:04:51,8/4/2022 03:04:51,40.49,40.44,8/4/2022 03:04:07,8/4/2022 03:04:07,36.94,36.85,38.16,38.22,8/4/2022 03:11:01,8/4/2022 03:11:01,8/4/2022 03:00:01,8/4/2022 03:12:39,37.64,37.59,8/4/2022 03:11:02,8/4/2022 03:11:02,38.81,38.78,38.75,38.81,39.10,39.05,0.6970,0.6850,0.4290,0.4230,0.6520,0.6520,-0,-0,04AUG2022:03:03:23,1.5,8/4/2022 03:06:04,0.2,328,9.7200,2400,8/4/2022 03:00:01,2370,8/4/2022 03:00:02,2390,12.4,39.94,39.93,39.94,39.94,8/4/2022 03:04:51,8/4/2022 03:04:51,8/4/2022 03:04:51,8/4/2022 03:04:51,40.35,40.35,8/4/2022 03:04:37,8/4/2022 03:04:36,37.84,37.85,37.84,37.84,8/4/2022 03:11:12,8/4/2022 03:11:12,8/4/2022 03:11:11,8/4/2022 03:11:11,37.92,37.91,8/4/2022 03:11:25,8/4/2022 03:11:25,38.79,38.79,38.79,38.79,39.08,39.08,0.521,0.52,0.521,0.522,0.624,0.624,0
04AUG2022:03:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.5,38.69,38.65,38.19,38.27,8/4/2022 03:16:56,8/4/2022 03:16:55,8/4/2022 03:15:57,8/4/2022 03:15:59,38.98,38.93,8/4/2022 03:16:54,8/4/2022 03:16:54,37.11,37.10,37.50,37.58,8/4/2022 03:21:12,8/4/2022 03:21:05,8/4/2022 03:22:11,8/4/2022 03:22:09,37.48,37.43,8/4/2022 03:21:08,8/4/2022 03:21:08,38.02,37.98,37.79,37.88,38.29,38.24,0.3650,0.3610,0.2010,0.2000,0.3530,0.3530,-0,-0,04AUG2022:03:29:21,0.0,8/4/2022 03:15:01,0.0,0,0.0000,2400,8/4/2022 03:15:02,2370,8/4/2022 03:15:01,2388,12.5,38.37,38.37,38.37,38.37,8/4/2022 03:17:01,8/4/2022 03:17:01,8/4/2022 03:17:00,8/4/2022 03:17:00,38.86,38.86,8/4/2022 03:17:10,8/4/2022 03:17:09,37.43,37.43,37.43,37.43,8/4/2022 03:21:17,8/4/2022 03:21:17,8/4/2022 03:21:16,8/4/2022 03:21:16,37.56,37.56,8/4/2022 03:21:49,8/4/2022 03:21:48,37.92,37.92,37.92,37.92,38.28,38.28,0.266,0.266,0.266,0.266,0.331,0.332,0
04AUG2022:03:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.52,39.46,39.15,39.21,8/4/2022 03:40:25,8/4/2022 03:40:25,8/4/2022 03:40:28,8/4/2022 03:40:29,39.74,39.69,8/4/2022 03:40:27,8/4/2022 03:40:27,37.03,36.97,37.48,37.56,8/4/2022 03:37:22,8/4/2022 03:37:22,8/4/2022 03:30:59,8/4/2022 03:30:59,37.64,37.58,8/4/2022 03:30:46,8/4/2022 03:30:46,38.34,38.29,38.21,38.28,38.61,38.56,0.5450,0.5380,0.4680,0.4580,0.5250,0.5250,-0,-0,04AUG2022:03:33:10,2.0,8/4/2022 03:38:48,0.4,316,45.4600,2400,8/4/2022 03:30:01,2370,8/4/2022 03:30:02,2387,12.5,39.23,39.22,39.23,39.23,8/4/2022 03:40:38,8/4/2022 03:40:37,8/4/2022 03:40:37,8/4/2022 03:40:37,39.67,39.67,8/4/2022 03:36:44,8/4/2022 03:36:44,37.52,37.52,37.52,37.51,8/4/2022 03:30:55,8/4/2022 03:30:55,8/4/2022 03:30:55,8/4/2022 03:30:55,37.78,37.78,8/4/2022 03:31:15,8/4/2022 03:31:14,38.27,38.27,38.28,38.28,38.57,38.57,0.485,0.485,0.485,0.485,0.511,0.511,0
04AUG2022:04:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.0,39.70,39.65,39.16,39.30,8/4/2022 03:54:04,8/4/2022 03:54:04,8/4/2022 03:59:32,8/4/2022 03:59:32,39.81,39.76,8/4/2022 03:57:01,8/4/2022 03:57:01,37.09,37.06,37.84,37.92,8/4/2022 03:57:40,8/4/2022 03:57:38,8/4/2022 03:49:06,8/4/2022 03:49:05,37.94,37.88,8/4/2022 03:48:25,8/4/2022 03:48:25,38.69,38.65,38.44,38.53,38.97,38.91,0.5110,0.5030,0.3610,0.3650,0.4540,0.4540,-0,-0,04AUG2022:03:58:09,1.3,8/4/2022 03:45:01,0.2,10,38.9800,2400,8/4/2022 03:45:02,2370,8/4/2022 03:45:01,2385,12.5,39.32,39.32,39.32,39.32,8/4/2022 03:57:10,8/4/2022 03:57:09,8/4/2022 03:57:09,8/4/2022 03:57:09,39.7,39.7,8/4/2022 03:54:23,8/4/2022 03:54:22,37.79,37.8,37.79,37.79,8/4/2022 03:46:41,8/4/2022 03:46:41,8/4/2022 03:46:41,8/4/2022 03:46:41,38.13,38.13,8/4/2022 03:48:44,8/4/2022 03:48:44,38.58,38.58,38.58,38.58,38.94,38.94,0.397,0.397,0.397,0.398,0.425,0.424,0
04AUG2022:04:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.2,38.54,38.52,38.45,38.51,8/4/2022 04:02:09,8/4/2022 04:02:10,8/4/2022 04:00:01,8/4/2022 04:00:01,38.69,38.63,8/4/2022 04:02:25,8/4/2022 04:02:25,36.77,36.72,37.28,37.37,8/4/2022 04:13:45,8/4/2022 04:13:45,8/4/2022 04:14:54,8/4/2022 04:14:56,37.18,37.13,8/4/2022 04:13:57,8/4/2022 04:13:57,37.87,37.84,37.76,37.85,38.18,38.13,0.4070,0.4030,0.2160,0.2090,0.3690,0.3690,-0,-0,04AUG2022:04:13:35,0.0,8/4/2022 04:00:01,0.0,0,0.0000,2400,8/4/2022 04:00:02,2370,8/4/2022 04:00:01,2384,12.4,38.26,38.26,38.26,38.26,8/4/2022 04:02:18,8/4/2022 04:02:17,8/4/2022 04:02:17,8/4/2022 04:02:17,38.85,38.82,8/4/2022 04:00:01,8/4/2022 04:00:01,37.1,37.1,37.1,37.1,8/4/2022 04:13:51,8/4/2022 04:13:50,8/4/2022 04:13:50,8/4/2022 04:13:50,37.24,37.24,8/4/2022 04:14:27,8/4/2022 04:14:26,37.84,37.84,37.84,37.84,38.18,38.18,0.268,0.268,0.268,0.268,0.335,0.335,0
04AUG2022:04:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.9,38.65,38.60,37.98,38.02,8/4/2022 04:23:34,8/4/2022 04:23:30,8/4/2022 04:23:51,8/4/2022 04:23:51,38.83,38.78,8/4/2022 04:23:30,8/4/2022 04:23:30,36.36,36.30,36.89,37.00,8/4/2022 04:28:04,8/4/2022 04:28:23,8/4/2022 04:20:53,8/4/2022 04:20:50,36.73,36.68,8/4/2022 04:28:08,8/4/2022 04:28:08,37.47,37.44,37.26,37.35,37.74,37.68,0.4280,0.4220,0.2080,0.1980,0.4050,0.4050,-0,-0,04AUG2022:04:28:57,0.0,8/4/2022 04:15:01,0.0,0,0.0000,2400,8/4/2022 04:15:02,2370,8/4/2022 04:15:01,2382,12.4,38.25,38.25,38.25,38.26,8/4/2022 04:23:43,8/4/2022 04:23:43,8/4/2022 04:23:43,8/4/2022 04:23:43,38.66,38.66,8/4/2022 04:23:52,8/4/2022 04:23:51,36.8,36.81,36.8,36.8,8/4/2022 04:20:51,8/4/2022 04:20:51,8/4/2022 04:20:51,8/4/2022 04:20:51,36.94,36.93,8/4/2022 04:28:31,8/4/2022 04:28:30,37.37,37.37,37.37,37.37,37.7,37.7,0.283,0.283,0.283,0.284,0.381,0.381,0
04AUG2022:04:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.0,38.79,38.74,37.87,37.92,8/4/2022 04:31:13,8/4/2022 04:31:12,8/4/2022 04:31:39,8/4/2022 04:31:37,38.98,38.93,8/4/2022 04:31:14,8/4/2022 04:31:14,36.74,36.70,36.79,36.89,8/4/2022 04:41:09,8/4/2022 04:41:09,8/4/2022 04:42:30,8/4/2022 04:42:37,37.03,36.98,8/4/2022 04:42:00,8/4/2022 04:42:00,37.41,37.37,37.22,37.30,37.68,37.62,0.4640,0.4570,0.2610,0.2520,0.4370,0.4370,-0,0,04AUG2022:04:44:15,0.0,8/4/2022 04:30:01,0.0,0,0.0000,2400,8/4/2022 04:30:01,2370,8/4/2022 04:30:02,2380,12.5,38.12,38.12,38.12,38.12,8/4/2022 04:31:46,8/4/2022 04:31:45,8/4/2022 04:31:45,8/4/2022 04:31:45,38.72,38.72,8/4/2022 04:31:35,8/4/2022 04:31:34,36.85,36.85,36.85,36.85,8/4/2022 04:41:23,8/4/2022 04:41:23,8/4/2022 04:41:22,8/4/2022 04:41:22,37.1,37.1,8/4/2022 04:42:21,8/4/2022 04:42:20,37.33,37.33,37.33,37.33,37.66,37.66,0.33,0.329,0.33,0.33,0.42,0.42,0
04AUG2022:05:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.6,38.20,38.14,37.70,37.77,8/4/2022 04:47:00,8/4/2022 04:46:59,8/4/2022 04:47:01,8/4/2022 04:47:01,38.38,38.33,8/4/2022 04:46:53,8/4/2022 04:46:53,36.31,36.27,36.52,36.57,8/4/2022 04:48:54,8/4/2022 04:48:55,8/4/2022 04:59:57,8/4/2022 04:59:59,36.58,36.53,8/4/2022 04:48:59,8/4/2022 04:48:59,37.20,37.16,36.95,37.03,37.49,37.44,0.3660,0.3670,0.2560,0.2520,0.3570,0.3570,0,0,04AUG2022:04:59:59,0.0,8/4/2022 04:45:01,0.0,0,0.0000,2400,8/4/2022 04:45:05,2370,8/4/2022 04:45:01,2379,12.5,37.89,37.89,37.89,37.89,8/4/2022 04:47:06,8/4/2022 04:47:06,8/4/2022 04:47:06,8/4/2022 04:47:06,38.24,38.24,8/4/2022 04:47:12,8/4/2022 04:47:11,36.49,36.49,36.49,36.49,8/4/2022 05:00:00,8/4/2022 05:00:00,8/4/2022 05:00:00,8/4/2022 05:00:00,36.78,36.78,8/4/2022 04:49:21,8/4/2022 04:49:21,37.09,37.09,37.09,37.09,37.48,37.48,0.275,0.275,0.275,0.275,0.323,0.323,0
04AUG2022:05:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.0,37.34,37.30,36.74,36.78,8/4/2022 05:04:22,8/4/2022 05:04:23,8/4/2022 05:04:27,8/4/2022 05:04:28,37.51,37.46,8/4/2022 05:04:25,8/4/2022 05:04:25,35.70,35.67,35.98,36.08,8/4/2022 05:12:54,8/4/2022 05:12:54,8/4/2022 05:13:13,8/4/2022 05:13:12,36.00,35.95,8/4/2022 05:13:25,8/4/2022 05:13:25,36.47,36.43,36.36,36.44,36.77,36.71,0.3940,0.3900,0.1870,0.1790,0.3790,0.3790,1,2,04AUG2022:05:15:00,0.0,8/4/2022 05:00:01,0.0,0,0.0000,2400,8/4/2022 05:00:06,2370,8/4/2022 05:00:01,2377,12.4,37.01,37,37.01,37.01,8/4/2022 05:04:35,8/4/2022 05:04:35,8/4/2022 05:04:35,8/4/2022 05:04:34,37.37,37.37,8/4/2022 05:04:46,8/4/2022 05:04:46,35.91,35.91,35.91,35.91,8/4/2022 05:13:07,8/4/2022 05:13:07,8/4/2022 05:13:07,8/4/2022 05:13:06,36.06,36.05,8/4/2022 05:13:34,8/4/2022 05:13:33,36.43,36.43,36.43,36.43,36.74,36.74,0.267,0.267,0.267,0.268,0.361,0.361,0
04AUG2022:05:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.1,37.51,37.49,37.35,37.38,8/4/2022 05:18:56,8/4/2022 05:18:56,8/4/2022 05:19:40,8/4/2022 05:19:39,37.65,37.60,8/4/2022 05:17:15,8/4/2022 05:17:15,35.84,35.79,36.05,36.12,8/4/2022 05:24:21,8/4/2022 05:24:21,8/4/2022 05:26:53,8/4/2022 05:27:06,36.15,36.09,8/4/2022 05:25:04,8/4/2022 05:25:04,36.63,36.58,36.47,36.54,36.87,36.82,0.4320,0.4270,0.3050,0.2990,0.4040,0.4040,4,7,04AUG2022:05:30:00,1.1,8/4/2022 05:22:10,0.3,305,53.9000,2400,8/4/2022 05:15:01,2370,8/4/2022 05:15:02,2376,12.4,37.25,37.25,37.26,37.26,8/4/2022 05:19:41,8/4/2022 05:19:40,8/4/2022 05:19:40,8/4/2022 05:19:40,37.54,37.54,8/4/2022 05:30:00,8/4/2022 05:30:00,36.04,36.04,36.04,36.04,8/4/2022 05:25:04,8/4/2022 05:25:03,8/4/2022 05:25:03,8/4/2022 05:24:27,36.16,36.16,8/4/2022 05:24:45,8/4/2022 05:24:44,36.55,36.55,36.55,36.55,36.83,36.83,0.336,0.335,0.336,0.336,0.373,0.373,0
04AUG2022:05:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.4,38.32,38.25,37.78,37.81,8/4/2022 05:31:54,8/4/2022 05:31:52,8/4/2022 05:35:00,8/4/2022 05:35:02,38.54,38.49,8/4/2022 05:31:52,8/4/2022 05:31:52,36.05,36.00,36.38,36.47,8/4/2022 05:40:26,8/4/2022 05:40:25,8/4/2022 05:41:13,8/4/2022 05:41:07,36.29,36.24,8/4/2022 05:40:27,8/4/2022 05:40:27,37.07,37.03,36.98,37.04,37.34,37.29,0.6310,0.6230,0.4180,0.4030,0.6130,0.6130,11,14,04AUG2022:05:45:00,0.0,8/4/2022 05:30:01,0.0,0,0.0000,4710,8/4/2022 05:36:21,2370,8/4/2022 05:30:01,3709,12.4,37.91,37.91,37.91,37.91,8/4/2022 05:35:06,8/4/2022 05:35:05,8/4/2022 05:35:05,8/4/2022 05:35:05,38.43,38.43,8/4/2022 05:32:17,8/4/2022 05:32:17,36.31,36.31,36.31,36.31,8/4/2022 05:41:19,8/4/2022 05:41:19,8/4/2022 05:41:19,8/4/2022 05:41:19,36.44,36.44,8/4/2022 05:40:54,8/4/2022 05:40:54,37.04,37.04,37.04,37.04,37.33,37.33,0.496,0.496,0.496,0.497,0.593,0.594,0
04AUG2022:06:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.69,37.65,37.25,37.30,8/4/2022 05:48:20,8/4/2022 05:48:21,8/4/2022 05:56:26,8/4/2022 05:56:17,37.79,37.73,8/4/2022 05:56:10,8/4/2022 05:56:10,36.32,36.30,36.45,36.53,8/4/2022 05:47:00,8/4/2022 05:46:59,8/4/2022 05:45:01,8/4/2022 05:45:04,36.59,36.53,8/4/2022 05:46:59,8/4/2022 05:46:59,37.03,36.99,36.87,36.93,37.29,37.24,0.3210,0.3150,0.2500,0.2490,0.3170,0.3170,17,21,04AUG2022:06:00:00,0.0,8/4/2022 05:45:01,0.0,0,0.0000,4710,8/4/2022 05:49:48,4650,8/4/2022 05:45:01,4669,12.3,37.33,37.33,37.33,37.33,8/4/2022 05:56:22,8/4/2022 05:56:22,8/4/2022 05:56:22,8/4/2022 05:56:22,37.75,37.75,8/4/2022 05:55:23,8/4/2022 05:55:22,36.44,36.44,36.44,36.44,8/4/2022 05:45:01,8/4/2022 05:45:01,8/4/2022 05:45:01,8/4/2022 05:45:01,36.64,36.64,8/4/2022 05:45:03,8/4/2022 05:45:03,36.95,36.95,36.95,36.95,37.25,37.25,0.264,0.264,0.264,0.264,0.305,0.305,0
04AUG2022:06:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.3,39.33,39.29,38.86,38.88,8/4/2022 06:13:09,8/4/2022 06:13:08,8/4/2022 06:12:24,8/4/2022 06:12:24,39.67,39.61,8/4/2022 06:13:01,8/4/2022 06:13:01,37.06,37.02,37.10,37.16,8/4/2022 06:00:01,8/4/2022 06:00:01,8/4/2022 06:00:03,8/4/2022 06:00:03,37.34,37.29,8/4/2022 06:00:16,8/4/2022 06:00:16,38.19,38.16,37.88,37.93,38.48,38.42,0.6610,0.6590,0.6140,0.6070,0.6490,0.6490,24,29,04AUG2022:06:15:00,0.0,8/4/2022 06:00:01,0.0,0,0.0000,4740,8/4/2022 06:12:32,4650,8/4/2022 06:00:02,4674,12.4,39.02,39.02,39.02,39.02,8/4/2022 06:12:59,8/4/2022 06:12:58,8/4/2022 06:12:58,8/4/2022 06:12:58,39.57,39.57,8/4/2022 06:13:26,8/4/2022 06:13:25,37.12,37.13,37.12,37.12,8/4/2022 06:00:11,8/4/2022 06:00:11,8/4/2022 06:00:11,8/4/2022 06:00:11,37.41,37.41,8/4/2022 06:00:21,8/4/2022 06:00:20,38.02,38.02,38.02,38.02,38.42,38.42,0.632,0.632,0.632,0.632,0.647,0.647,0
04AUG2022:06:30:00,15min,Peter Sinks,UCC,270,39.8,41.9,38.8,41.48,41.47,43.36,43.44,8/4/2022 06:29:50,8/4/2022 06:29:49,8/4/2022 06:29:54,8/4/2022 06:29:53,41.69,41.63,8/4/2022 06:29:52,8/4/2022 06:29:52,38.58,38.56,38.72,38.77,8/4/2022 06:18:40,8/4/2022 06:18:39,8/4/2022 06:16:32,8/4/2022 06:16:30,38.84,38.78,8/4/2022 06:18:26,8/4/2022 06:18:26,39.64,39.61,40.43,40.52,39.91,39.86,0.7880,0.7900,1.5650,1.5820,0.7660,0.7660,95,143,04AUG2022:06:29:57,0.0,8/4/2022 06:15:01,0.0,0,0.0000,4710,8/4/2022 06:16:08,4650,8/4/2022 06:15:03,4691,12.4,42.34,42.33,42.34,42.34,8/4/2022 06:30:00,8/4/2022 06:30:00,8/4/2022 06:30:00,8/4/2022 06:30:00,41.47,41.47,8/4/2022 06:30:00,8/4/2022 06:30:00,38.72,38.72,38.72,38.72,8/4/2022 06:16:47,8/4/2022 06:16:47,8/4/2022 06:16:47,8/4/2022 06:16:46,38.93,38.93,8/4/2022 06:19:00,8/4/2022 06:18:59,40.02,40.02,40.02,40.02,39.85,39.85,1.16,1.161,1.161,1.162,0.736,0.737,0
04AUG2022:06:45:00,15min,Peter Sinks,UCC,270,43.4,46.3,41.9,45.87,45.81,48.67,48.77,8/4/2022 06:44:19,8/4/2022 06:44:19,8/4/2022 06:44:08,8/4/2022 06:44:08,45.81,45.76,8/4/2022 06:44:20,8/4/2022 06:44:20,41.17,41.14,43.23,43.21,8/4/2022 06:30:01,8/4/2022 06:30:01,8/4/2022 06:31:09,8/4/2022 06:31:08,41.46,41.41,8/4/2022 06:30:01,8/4/2022 06:30:01,43.29,43.28,45.96,46.07,43.57,43.52,1.2350,1.2420,1.8300,1.8930,1.2470,1.2470,174,217,04AUG2022:06:45:00,0.7,8/4/2022 06:31:37,0.1,199,0.2040,4770,8/4/2022 06:44:56,4680,8/4/2022 06:30:01,4713,12.4,46.99,46.99,46.99,46.99,8/4/2022 06:44:22,8/4/2022 06:44:21,8/4/2022 06:44:21,8/4/2022 06:44:21,45.51,45.51,8/4/2022 06:44:40,8/4/2022 06:44:39,42.3,42.3,42.3,42.3,8/4/2022 06:30:12,8/4/2022 06:30:12,8/4/2022 06:30:12,8/4/2022 06:30:12,41.47,41.47,8/4/2022 06:30:01,8/4/2022 06:30:01,44.61,44.61,44.62,44.62,43.48,43.48,1.538,1.538,1.537,1.537,1.245,1.245,0
04AUG2022:07:00:00,15min,Peter Sinks,UCC,270,47.1,48.8,46.0,48.52,48.61,51.07,51.34,8/4/2022 06:51:34,8/4/2022 06:51:34,8/4/2022 06:50:54,8/4/2022 06:47:57,48.59,48.54,8/4/2022 06:51:42,8/4/2022 06:51:42,44.87,44.81,48.02,48.25,8/4/2022 06:46:15,8/4/2022 06:46:15,8/4/2022 06:45:27,8/4/2022 06:59:01,45.21,45.16,8/4/2022 06:45:01,8/4/2022 06:45:01,46.92,46.92,49.56,49.62,47.25,47.20,0.7680,0.7780,0.9130,0.9060,0.7630,0.7630,156,251,04AUG2022:06:51:06,1.5,8/4/2022 06:56:59,0.3,194,6.5100,4770,8/4/2022 06:45:06,4680,8/4/2022 06:59:02,4730,12.5,49.47,49.47,49.47,49.48,8/4/2022 06:51:44,8/4/2022 06:51:44,8/4/2022 06:51:44,8/4/2022 06:51:43,48.14,48.14,8/4/2022 06:51:49,8/4/2022 06:51:48,46.62,46.61,46.62,46.62,8/4/2022 06:45:01,8/4/2022 06:45:01,8/4/2022 06:45:01,8/4/2022 06:45:01,45.34,45.34,8/4/2022 06:45:11,8/4/2022 06:45:10,48.24,48.24,48.24,48.24,47.19,47.19,0.653,0.653,0.652,0.651,0.785,0.784,0
04AUG2022:07:15:00,15min,Peter Sinks,UCC,270,48.3,50.5,47.6,50.26,50.27,52.31,52.41,8/4/2022 07:12:01,8/4/2022 07:11:56,8/4/2022 07:15:00,8/4/2022 07:15:00,50.47,50.42,8/4/2022 07:12:04,8/4/2022 07:12:04,47.18,47.19,48.26,48.30,8/4/2022 07:00:43,8/4/2022 07:00:08,8/4/2022 07:05:10,8/4/2022 07:05:09,47.54,47.49,8/4/2022 07:00:08,8/4/2022 07:00:08,48.18,48.18,49.32,49.40,48.54,48.48,0.7770,0.7810,1.0940,1.1210,0.7770,0.7770,142,320,04AUG2022:07:14:59,0.0,8/4/2022 07:00:01,0.0,0,0.0000,4770,8/4/2022 07:13:00,4680,8/4/2022 07:00:57,4714,12.4,50.98,50.99,50.99,50.99,8/4/2022 07:15:00,8/4/2022 07:15:00,8/4/2022 07:15:00,8/4/2022 07:15:00,50.06,50.06,8/4/2022 07:12:20,8/4/2022 07:12:19,47.79,47.79,47.79,47.79,8/4/2022 07:00:54,8/4/2022 07:00:53,8/4/2022 07:00:53,8/4/2022 07:00:53,47.45,47.46,8/4/2022 07:00:01,8/4/2022 07:00:01,48.74,48.74,48.74,48.75,48.47,48.47,0.9,0.9,0.901,0.902,0.754,0.754,0
04AUG2022:07:30:00,15min,Peter Sinks,UCC,270,51.5,54.7,50.5,54.49,54.50,56.90,56.93,8/4/2022 07:28:32,8/4/2022 07:28:45,8/4/2022 07:29:50,8/4/2022 07:29:58,54.39,54.34,8/4/2022 07:28:46,8/4/2022 07:28:46,49.47,49.48,52.33,52.42,8/4/2022 07:15:13,8/4/2022 07:15:13,8/4/2022 07:15:01,8/4/2022 07:15:01,49.95,49.89,8/4/2022 07:15:13,8/4/2022 07:15:13,51.28,51.29,54.57,54.63,51.66,51.61,1.1850,1.1920,1.1990,1.1720,1.1530,1.1530,309,381,04AUG2022:07:29:58,1.1,8/4/2022 07:26:08,0.1,196,5.4670,4800,8/4/2022 07:20:53,4710,8/4/2022 07:15:11,4762,12.6,55.36,55.36,55.36,55.36,8/4/2022 07:30:00,8/4/2022 07:30:00,8/4/2022 07:30:00,8/4/2022 07:30:00,54.11,54.11,8/4/2022 07:28:57,8/4/2022 07:28:57,51,51,51,51,8/4/2022 07:15:01,8/4/2022 07:15:01,8/4/2022 07:15:01,8/4/2022 07:15:01,49.98,49.98,8/4/2022 07:15:01,8/4/2022 07:15:01,52.91,52.91,52.91,52.91,51.57,51.57,1.153,1.153,1.153,1.153,1.13,1.131,0
04AUG2022:07:45:00,15min,Peter Sinks,UCC,270,55.0,56.9,54.1,56.62,56.72,58.79,59.04,8/4/2022 07:39:46,8/4/2022 07:39:46,8/4/2022 07:39:06,8/4/2022 07:39:06,56.72,56.67,8/4/2022 07:40:06,8/4/2022 07:40:06,52.74,52.78,56.01,56.20,8/4/2022 07:31:16,8/4/2022 07:31:12,8/4/2022 07:33:40,8/4/2022 07:33:25,53.26,53.21,8/4/2022 07:31:18,8/4/2022 07:31:18,54.79,54.81,57.46,57.59,55.22,55.17,0.8960,0.8950,0.6780,0.7290,0.8450,0.8450,283,477,04AUG2022:07:36:40,1.5,8/4/2022 07:41:44,0.2,209,33.4000,4920,8/4/2022 07:43:36,4770,8/4/2022 07:30:01,4840,12.7,57.46,57.46,57.46,57.46,8/4/2022 07:39:58,8/4/2022 07:39:57,8/4/2022 07:39:57,8/4/2022 07:39:57,56.41,56.41,8/4/2022 07:40:18,8/4/2022 07:40:17,54.68,54.68,54.68,54.68,8/4/2022 07:31:23,8/4/2022 07:31:22,8/4/2022 07:31:22,8/4/2022 07:31:22,53.52,53.52,8/4/2022 07:31:38,8/4/2022 07:31:37,56.15,56.15,56.15,56.15,55.16,55.16,0.692,0.692,0.692,0.692,0.84,0.84,0
04AUG2022:08:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,56.0,58.14,58.11,60.00,60.08,8/4/2022 07:59:20,8/4/2022 07:59:20,8/4/2022 07:59:45,8/4/2022 07:59:45,58.16,58.11,8/4/2022 07:59:48,8/4/2022 07:59:48,55.35,55.37,56.64,56.70,8/4/2022 07:47:54,8/4/2022 07:47:57,8/4/2022 07:48:05,8/4/2022 07:48:05,55.90,55.84,8/4/2022 07:47:55,8/4/2022 07:47:55,56.25,56.27,57.68,57.76,56.70,56.65,0.5630,0.5640,0.8860,0.9100,0.5310,0.5310,245,602,04AUG2022:07:59:02,1.5,8/4/2022 07:46:45,0.2,191,8.2700,5040,8/4/2022 07:58:14,4860,8/4/2022 07:45:05,4935,13.0,58.88,58.88,58.88,58.87,8/4/2022 07:59:59,8/4/2022 07:59:59,8/4/2022 07:59:58,8/4/2022 07:59:58,58,58,8/4/2022 08:00:00,8/4/2022 08:00:00,56.06,56.06,56.06,56.05,8/4/2022 07:48:06,8/4/2022 07:48:05,8/4/2022 07:48:05,8/4/2022 07:48:05,55.95,55.95,8/4/2022 07:48:21,8/4/2022 07:48:20,56.97,56.97,56.97,56.97,56.65,56.65,0.687,0.687,0.688,0.689,0.492,0.493,0
04AUG2022:08:15:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.1,60.28,60.31,62.32,62.43,8/4/2022 08:13:30,8/4/2022 08:13:51,8/4/2022 08:07:26,8/4/2022 08:07:26,60.57,60.52,8/4/2022 08:12:44,8/4/2022 08:12:44,57.19,57.21,59.13,59.17,8/4/2022 08:00:22,8/4/2022 08:00:22,8/4/2022 08:00:27,8/4/2022 08:00:26,57.78,57.73,8/4/2022 08:00:28,8/4/2022 08:00:28,59.24,59.28,61.17,61.19,59.71,59.66,0.7500,0.7470,0.8150,0.8300,0.7060,0.7060,275,593,04AUG2022:08:04:21,1.3,8/4/2022 08:12:51,0.2,187,10.9300,5070,8/4/2022 08:03:56,4980,8/4/2022 08:00:05,5022,13.3,61.02,61.02,61.02,61.03,8/4/2022 08:07:31,8/4/2022 08:07:30,8/4/2022 08:07:30,8/4/2022 08:07:30,60.51,60.51,8/4/2022 08:13:58,8/4/2022 08:13:57,58.25,58.25,58.25,58.25,8/4/2022 08:00:33,8/4/2022 08:00:32,8/4/2022 08:00:32,8/4/2022 08:00:32,57.98,57.98,8/4/2022 08:00:36,8/4/2022 08:00:35,60.21,60.21,60.21,60.21,59.65,59.65,0.751,0.751,0.751,0.751,0.713,0.712,0
04AUG2022:08:30:00,15min,Peter Sinks,UCC,270,63.3,67.6,60.4,67.11,67.12,69.31,69.37,8/4/2022 08:29:57,8/4/2022 08:29:57,8/4/2022 08:29:45,8/4/2022 08:29:45,67.36,67.31,8/4/2022 08:29:57,8/4/2022 08:29:57,59.75,59.76,61.40,61.43,8/4/2022 08:15:56,8/4/2022 08:15:56,8/4/2022 08:15:37,8/4/2022 08:15:35,60.27,60.22,8/4/2022 08:15:01,8/4/2022 08:15:01,63.11,63.14,65.15,65.20,63.56,63.51,2.1130,2.1110,2.1440,2.1400,2.0840,2.0840,484,542,04AUG2022:08:15:07,2.8,8/4/2022 08:29:54,0.4,232,23.7200,5040,8/4/2022 08:16:11,4950,8/4/2022 08:19:04,4992,13.3,68.03,68.03,68.03,68.02,8/4/2022 08:30:00,8/4/2022 08:30:00,8/4/2022 08:30:00,8/4/2022 08:29:57,67.1,67.1,8/4/2022 08:30:00,8/4/2022 08:30:00,60.56,60.57,60.57,60.57,8/4/2022 08:15:01,8/4/2022 08:15:01,8/4/2022 08:15:01,8/4/2022 08:15:01,60.23,60.23,8/4/2022 08:15:12,8/4/2022 08:15:12,64.08,64.09,64.09,64.09,63.42,63.43,2.092,2.092,2.092,2.093,2.066,2.067,0
04AUG2022:08:45:00,15min,Peter Sinks,UCC,270,69.2,70.8,67.4,70.62,70.68,71.48,71.55,8/4/2022 08:43:08,8/4/2022 08:43:08,8/4/2022 08:44:12,8/4/2022 08:44:07,70.91,70.87,8/4/2022 08:43:08,8/4/2022 08:43:08,66.79,66.83,68.52,68.48,8/4/2022 08:30:48,8/4/2022 08:30:47,8/4/2022 08:30:27,8/4/2022 08:30:28,67.36,67.32,8/4/2022 08:30:05,8/4/2022 08:30:05,68.98,69.01,70.27,70.35,69.51,69.47,0.8570,0.8630,0.6890,0.7070,0.8310,0.8310,527,545,04AUG2022:08:45:00,11.2,8/4/2022 08:44:28,3.8,355,41.6200,5010,8/4/2022 08:31:02,4920,8/4/2022 08:44:25,4968,13.3,70.85,70.84,70.85,70.85,8/4/2022 08:43:45,8/4/2022 08:43:45,8/4/2022 08:43:45,8/4/2022 08:43:45,70.7,70.7,8/4/2022 08:43:48,8/4/2022 08:43:47,67.77,67.77,67.77,67.77,8/4/2022 08:30:34,8/4/2022 08:30:34,8/4/2022 08:30:34,8/4/2022 08:30:34,67.1,67.11,8/4/2022 08:30:01,8/4/2022 08:30:01,69.64,69.64,69.64,69.64,69.44,69.45,0.74,0.739,0.739,0.74,0.861,0.859,0
04AUG2022:09:00:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.8,71.40,71.44,71.84,71.95,8/4/2022 08:50:36,8/4/2022 08:50:36,8/4/2022 08:50:38,8/4/2022 08:50:37,71.45,71.40,8/4/2022 08:50:35,8/4/2022 08:50:35,68.90,68.88,69.73,69.90,8/4/2022 08:59:57,8/4/2022 08:59:57,8/4/2022 08:49:20,8/4/2022 08:49:19,69.63,69.58,8/4/2022 08:45:47,8/4/2022 08:45:47,69.79,69.82,70.90,70.98,70.35,70.31,0.4050,0.4140,0.3820,0.3910,0.2950,0.2960,566,589,04AUG2022:08:59:59,9.2,8/4/2022 08:53:52,5.7,9,16.8300,5010,8/4/2022 08:56:54,4950,8/4/2022 08:45:01,4968,13.3,71.33,71.32,71.33,71.34,8/4/2022 08:50:43,8/4/2022 08:50:42,8/4/2022 08:50:42,8/4/2022 08:50:42,71.06,71.06,8/4/2022 08:50:51,8/4/2022 08:50:50,69.75,69.75,69.75,69.75,8/4/2022 08:49:29,8/4/2022 08:49:29,8/4/2022 08:49:28,8/4/2022 08:49:28,69.82,69.82,8/4/2022 08:46:10,8/4/2022 08:46:09,70.37,70.37,70.37,70.37,70.33,70.33,0.309,0.309,0.309,0.309,0.249,0.249,0
04AUG2022:09:15:00,15min,Peter Sinks,UCC,270,70.5,71.7,70.0,71.51,71.55,72.10,72.17,8/4/2022 09:13:06,8/4/2022 09:13:06,8/4/2022 09:13:07,8/4/2022 09:13:07,71.86,71.81,8/4/2022 09:13:09,8/4/2022 09:13:09,69.10,69.11,70.60,70.59,8/4/2022 09:05:29,8/4/2022 09:05:29,8/4/2022 09:07:18,8/4/2022 09:01:56,69.83,69.78,8/4/2022 09:00:01,8/4/2022 09:00:01,70.20,70.23,71.28,71.33,70.82,70.77,0.5000,0.5070,0.2680,0.2780,0.3810,0.3810,608,627,04AUG2022:09:14:25,12.3,8/4/2022 09:08:29,6.9,11,17.6600,5040,8/4/2022 09:07:58,4950,8/4/2022 09:02:03,5006,13.3,71.67,71.67,71.67,71.67,8/4/2022 09:13:10,8/4/2022 09:13:09,8/4/2022 09:13:09,8/4/2022 09:13:09,71.64,71.64,8/4/2022 09:13:16,8/4/2022 09:13:16,70,70,70,70,8/4/2022 09:00:03,8/4/2022 09:00:03,8/4/2022 09:00:03,8/4/2022 09:00:03,70.09,70.09,8/4/2022 09:00:18,8/4/2022 09:00:17,70.76,70.76,70.76,70.76,70.78,70.79,0.29,0.289,0.29,0.291,0.333,0.333,0
04AUG2022:09:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,70.3,72.12,72.17,72.43,72.53,8/4/2022 09:28:22,8/4/2022 09:28:22,8/4/2022 09:28:22,8/4/2022 09:28:22,72.27,72.23,8/4/2022 09:28:22,8/4/2022 09:28:22,69.32,69.36,70.60,70.60,8/4/2022 09:18:58,8/4/2022 09:18:57,8/4/2022 09:24:53,8/4/2022 09:24:53,70.21,70.16,8/4/2022 09:18:56,8/4/2022 09:18:56,70.47,70.50,71.44,71.49,71.13,71.08,0.5630,0.5730,0.3490,0.3520,0.4400,0.4400,650,672,04AUG2022:09:29:57,15.1,8/4/2022 09:23:16,7.5,8,17.3600,5130,8/4/2022 09:25:56,5010,8/4/2022 09:15:03,5074,13.4,72.05,72.04,72.05,72.05,8/4/2022 09:28:24,8/4/2022 09:28:24,8/4/2022 09:28:23,8/4/2022 09:28:23,71.93,71.93,8/4/2022 09:17:41,8/4/2022 09:17:40,70.28,70.27,70.28,70.28,8/4/2022 09:18:32,8/4/2022 09:18:32,8/4/2022 09:18:32,8/4/2022 09:18:31,70.32,70.32,8/4/2022 09:19:17,8/4/2022 09:19:16,70.97,70.97,70.97,70.97,71.1,71.1,0.379,0.378,0.379,0.38,0.384,0.384,0
04AUG2022:09:45:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.6,73.10,73.17,72.85,72.94,8/4/2022 09:44:33,8/4/2022 09:44:33,8/4/2022 09:39:57,8/4/2022 09:39:57,72.97,72.93,8/4/2022 09:44:33,8/4/2022 09:44:33,69.69,69.70,70.44,70.53,8/4/2022 09:36:40,8/4/2022 09:36:40,8/4/2022 09:43:19,8/4/2022 09:43:19,70.55,70.50,8/4/2022 09:36:46,8/4/2022 09:36:46,70.80,70.83,71.61,71.67,71.48,71.43,0.6450,0.6550,0.4470,0.4450,0.4640,0.4640,694,714,04AUG2022:09:44:59,11.8,8/4/2022 09:42:01,7.3,7,22.9000,5220,8/4/2022 09:36:34,5070,8/4/2022 09:32:13,5143,13.8,72.58,72.58,72.58,72.59,8/4/2022 09:40:04,8/4/2022 09:40:04,8/4/2022 09:40:03,8/4/2022 09:40:03,72.45,72.45,8/4/2022 09:44:38,8/4/2022 09:44:37,70.51,70.51,70.51,70.51,8/4/2022 09:36:51,8/4/2022 09:36:51,8/4/2022 09:36:51,8/4/2022 09:36:51,70.76,70.75,8/4/2022 09:36:58,8/4/2022 09:36:58,71.23,71.23,71.23,71.23,71.44,71.44,0.426,0.425,0.426,0.428,0.389,0.389,0
04AUG2022:10:00:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.6,73.05,73.12,72.68,72.72,8/4/2022 09:46:34,8/4/2022 09:46:34,8/4/2022 09:59:47,8/4/2022 09:59:47,72.82,72.78,8/4/2022 09:59:45,8/4/2022 09:59:45,69.59,69.60,70.58,70.68,8/4/2022 09:48:20,8/4/2022 09:48:20,8/4/2022 09:45:51,8/4/2022 09:59:18,70.63,70.58,8/4/2022 09:48:30,8/4/2022 09:48:30,70.97,71.01,71.71,71.78,71.66,71.61,0.5950,0.6040,0.4120,0.4020,0.3980,0.3980,724,744,04AUG2022:09:59:40,13.8,8/4/2022 09:53:19,8.3,354,20.3200,5190,8/4/2022 09:45:34,5070,8/4/2022 09:50:07,5135,13.8,72.31,72.3,72.31,72.31,8/4/2022 09:59:51,8/4/2022 09:59:50,8/4/2022 09:59:50,8/4/2022 09:59:50,72.34,72.34,8/4/2022 10:00:00,8/4/2022 10:00:00,70.43,70.44,70.43,70.43,8/4/2022 09:45:52,8/4/2022 09:45:51,8/4/2022 09:45:51,8/4/2022 09:45:51,70.84,70.84,8/4/2022 09:48:49,8/4/2022 09:48:49,71.36,71.36,71.36,71.36,71.62,71.62,0.383,0.381,0.383,0.384,0.302,0.303,0
04AUG2022:10:15:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.8,73.50,73.58,73.17,73.24,8/4/2022 10:09:18,8/4/2022 10:09:18,8/4/2022 10:06:32,8/4/2022 10:06:32,73.43,73.38,8/4/2022 10:06:44,8/4/2022 10:06:44,69.78,69.74,70.51,70.64,8/4/2022 10:00:08,8/4/2022 10:00:08,8/4/2022 10:08:50,8/4/2022 10:08:50,70.86,70.81,8/4/2022 10:02:06,8/4/2022 10:02:06,71.24,71.28,71.90,71.96,71.93,71.89,0.7670,0.7780,0.4940,0.4850,0.5490,0.5490,754,776,04AUG2022:10:14:14,11.8,8/4/2022 10:06:55,7.4,353,20.8000,5250,8/4/2022 10:09:14,5100,8/4/2022 10:00:01,5178,13.8,72.94,72.94,72.94,72.95,8/4/2022 10:06:43,8/4/2022 10:06:43,8/4/2022 10:06:43,8/4/2022 10:06:43,73.03,73.03,8/4/2022 10:04:36,8/4/2022 10:04:35,70.59,70.59,70.59,70.59,8/4/2022 10:11:33,8/4/2022 10:11:33,8/4/2022 10:11:32,8/4/2022 10:11:32,71.06,71.06,8/4/2022 10:02:24,8/4/2022 10:02:23,71.59,71.59,71.59,71.59,71.91,71.91,0.499,0.498,0.499,0.501,0.466,0.466,0
04AUG2022:10:30:00,15min,Peter Sinks,UCC,270,71.8,73.4,71.4,73.94,73.94,73.82,73.87,8/4/2022 10:19:02,8/4/2022 10:19:01,8/4/2022 10:19:03,8/4/2022 10:19:03,73.88,73.84,8/4/2022 10:19:02,8/4/2022 10:19:02,70.17,70.19,71.24,71.41,8/4/2022 10:24:44,8/4/2022 10:24:44,8/4/2022 10:19:47,8/4/2022 10:19:47,71.24,71.19,8/4/2022 10:25:51,8/4/2022 10:25:51,71.47,71.51,72.39,72.46,72.17,72.13,0.7060,0.7200,0.3910,0.3820,0.4620,0.4620,790,815,04AUG2022:10:29:57,12.1,8/4/2022 10:17:40,7.0,357,16.0300,5250,8/4/2022 10:26:59,5160,8/4/2022 10:23:18,5207,14.1,73.37,73.36,73.37,73.38,8/4/2022 10:19:06,8/4/2022 10:19:06,8/4/2022 10:19:05,8/4/2022 10:19:05,73.4,73.4,8/4/2022 10:19:18,8/4/2022 10:19:18,71.24,71.24,71.24,71.23,8/4/2022 10:19:51,8/4/2022 10:25:54,8/4/2022 10:19:51,8/4/2022 10:19:50,71.5,71.5,8/4/2022 10:26:03,8/4/2022 10:26:02,71.96,71.96,71.96,71.96,72.15,72.15,0.417,0.415,0.417,0.419,0.363,0.363,0
04AUG2022:10:45:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.6,75.11,75.16,74.72,74.72,8/4/2022 10:43:10,8/4/2022 10:43:10,8/4/2022 10:43:11,8/4/2022 10:43:11,75.10,75.06,8/4/2022 10:43:11,8/4/2022 10:43:11,70.37,70.34,71.39,71.50,8/4/2022 10:33:42,8/4/2022 10:33:41,8/4/2022 10:37:41,8/4/2022 10:37:41,71.47,71.42,8/4/2022 10:33:42,8/4/2022 10:33:42,72.23,72.28,72.84,72.91,72.93,72.88,0.9890,1.0040,0.7100,0.6910,0.7380,0.7380,842,1029,04AUG2022:10:42:38,12.9,8/4/2022 10:44:55,6.9,347,22.7300,5250,8/4/2022 10:30:21,5160,8/4/2022 10:33:13,5201,14.0,74.5,74.5,74.5,74.51,8/4/2022 10:43:14,8/4/2022 10:43:13,8/4/2022 10:43:13,8/4/2022 10:43:13,74.56,74.56,8/4/2022 10:43:26,8/4/2022 10:43:25,71.32,71.32,71.32,71.32,8/4/2022 10:37:45,8/4/2022 10:37:45,8/4/2022 10:37:45,8/4/2022 10:37:45,71.78,71.78,8/4/2022 10:33:48,8/4/2022 10:33:47,72.56,72.56,72.56,72.56,72.88,72.88,0.721,0.719,0.72,0.722,0.654,0.654,0
04AUG2022:11:00:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.7,75.57,75.67,75.07,75.08,8/4/2022 10:51:08,8/4/2022 10:51:08,8/4/2022 10:51:09,8/4/2022 10:51:09,74.88,74.83,8/4/2022 10:51:08,8/4/2022 10:51:08,70.51,70.49,71.72,71.89,8/4/2022 10:48:13,8/4/2022 10:48:12,8/4/2022 10:55:01,8/4/2022 10:55:01,71.62,71.58,8/4/2022 10:48:22,8/4/2022 10:48:22,72.49,72.54,73.07,73.13,73.19,73.14,0.8710,0.8820,0.5880,0.5740,0.6180,0.6180,743,984,04AUG2022:10:51:00,13.2,8/4/2022 10:54:06,7.2,347,24.0700,5220,8/4/2022 10:45:27,5160,8/4/2022 10:45:02,5194,14.0,74.4,74.39,74.4,74.41,8/4/2022 10:51:14,8/4/2022 10:51:14,8/4/2022 10:51:13,8/4/2022 10:51:13,74.19,74.19,8/4/2022 10:53:35,8/4/2022 10:53:35,71.54,71.54,71.54,71.54,8/4/2022 10:48:26,8/4/2022 10:48:25,8/4/2022 10:48:25,8/4/2022 10:48:25,71.85,71.84,8/4/2022 10:48:41,8/4/2022 10:48:41,72.8,72.8,72.8,72.8,73.17,73.17,0.596,0.594,0.596,0.598,0.51,0.51,0
04AUG2022:11:15:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.7,74.45,74.52,74.25,74.31,8/4/2022 11:03:22,8/4/2022 11:03:22,8/4/2022 11:03:23,8/4/2022 11:03:23,74.39,74.35,8/4/2022 11:03:22,8/4/2022 11:03:22,70.83,70.84,71.59,71.68,8/4/2022 11:13:21,8/4/2022 11:13:20,8/4/2022 11:11:39,8/4/2022 11:10:31,71.84,71.79,8/4/2022 11:13:24,8/4/2022 11:13:24,72.07,72.12,72.66,72.73,72.81,72.76,0.6330,0.6490,0.5010,0.5040,0.4800,0.4800,527,852,04AUG2022:11:06:13,12.3,8/4/2022 11:11:25,6.4,350,24.1100,5220,8/4/2022 11:00:50,5160,8/4/2022 11:00:06,5186,13.9,73.88,73.87,73.88,73.89,8/4/2022 11:03:26,8/4/2022 11:03:26,8/4/2022 11:03:25,8/4/2022 11:03:25,73.81,73.81,8/4/2022 11:03:33,8/4/2022 11:03:35,71.38,71.38,71.38,71.38,8/4/2022 11:13:32,8/4/2022 11:13:31,8/4/2022 11:13:31,8/4/2022 11:13:31,71.99,71.99,8/4/2022 11:13:43,8/4/2022 11:13:42,72.41,72.41,72.41,72.41,72.8,72.8,0.477,0.475,0.476,0.477,0.432,0.432,0
04AUG2022:11:30:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.5,75.05,75.12,74.35,74.42,8/4/2022 11:28:39,8/4/2022 11:28:39,8/4/2022 11:28:39,8/4/2022 11:28:39,74.91,74.86,8/4/2022 11:28:39,8/4/2022 11:28:39,70.67,70.68,71.23,71.29,8/4/2022 11:16:45,8/4/2022 11:16:45,8/4/2022 11:20:51,8/4/2022 11:20:53,71.64,71.59,8/4/2022 11:23:45,8/4/2022 11:23:45,71.78,71.83,72.30,72.36,72.55,72.50,0.7300,0.7370,0.5950,0.5830,0.6250,0.6260,518,1063,04AUG2022:11:27:49,9.0,8/4/2022 11:17:01,4.9,342,40.6500,5220,8/4/2022 11:17:07,5160,8/4/2022 11:15:01,5190,14.0,74.23,74.22,74.22,74.23,8/4/2022 11:28:41,8/4/2022 11:28:41,8/4/2022 11:28:41,8/4/2022 11:28:40,74.34,74.34,8/4/2022 11:28:55,8/4/2022 11:28:55,71.19,71.19,71.19,71.18,8/4/2022 11:19:41,8/4/2022 11:19:41,8/4/2022 11:19:41,8/4/2022 11:19:40,71.79,71.79,8/4/2022 11:24:07,8/4/2022 11:24:06,72.07,72.07,72.07,72.07,72.52,72.52,0.592,0.591,0.592,0.593,0.581,0.581,0
04AUG2022:11:45:00,15min,Peter Sinks,UCC,270,73.0,74.4,72.0,74.52,74.63,74.44,74.44,8/4/2022 11:44:21,8/4/2022 11:44:21,8/4/2022 11:44:22,8/4/2022 11:44:22,75.04,75.00,8/4/2022 11:44:22,8/4/2022 11:44:22,71.08,71.17,72.10,72.09,8/4/2022 11:30:01,8/4/2022 11:30:01,8/4/2022 11:35:25,8/4/2022 11:35:25,72.18,72.14,8/4/2022 11:36:18,8/4/2022 11:36:18,72.59,72.65,73.15,73.19,73.36,73.32,0.7530,0.7440,0.4930,0.5000,0.6180,0.6180,520,651,04AUG2022:11:44:24,13.2,8/4/2022 11:39:51,4.4,5,79.3500,5250,8/4/2022 11:30:45,5130,8/4/2022 11:39:59,5185,13.9,74.14,74.13,74.13,74.14,8/4/2022 11:44:33,8/4/2022 11:44:33,8/4/2022 11:44:32,8/4/2022 11:44:32,74.61,74.61,8/4/2022 11:44:35,8/4/2022 11:44:34,71.77,71.77,71.77,71.77,8/4/2022 11:30:13,8/4/2022 11:30:13,8/4/2022 11:30:13,8/4/2022 11:30:13,72.23,72.23,8/4/2022 11:30:31,8/4/2022 11:30:30,72.89,72.89,72.89,72.89,73.33,73.33,0.54,0.539,0.54,0.541,0.568,0.568,0
04AUG2022:12:00:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.7,74.93,75.06,74.77,74.82,8/4/2022 11:47:16,8/4/2022 11:47:17,8/4/2022 11:56:35,8/4/2022 11:56:34,74.89,74.84,8/4/2022 11:56:36,8/4/2022 11:56:36,71.84,71.86,72.46,72.56,8/4/2022 11:58:59,8/4/2022 11:53:08,8/4/2022 11:59:52,8/4/2022 11:59:51,72.77,72.72,8/4/2022 11:53:10,8/4/2022 11:53:10,72.93,72.96,73.51,73.55,73.67,73.62,0.5830,0.5910,0.4070,0.4000,0.4080,0.4090,604,739,04AUG2022:11:45:13,14.7,8/4/2022 11:49:20,7.3,5,24.2900,5220,8/4/2022 11:46:27,5130,8/4/2022 11:48:53,5180,14.0,74.38,74.38,74.38,74.38,8/4/2022 11:56:40,8/4/2022 11:56:39,8/4/2022 11:56:39,8/4/2022 11:56:39,74.49,74.49,8/4/2022 11:56:51,8/4/2022 11:56:50,72.38,72.37,72.37,72.36,8/4/2022 12:00:00,8/4/2022 12:00:00,8/4/2022 12:00:00,8/4/2022 12:00:00,72.98,72.98,8/4/2022 11:53:28,8/4/2022 11:53:27,73.24,73.24,73.24,73.24,73.65,73.65,0.399,0.399,0.4,0.401,0.331,0.331,0
04AUG2022:12:15:00,15min,Peter Sinks,UCC,270,74.2,76.4,72.8,77.20,77.33,76.80,76.81,8/4/2022 12:13:10,8/4/2022 12:13:10,8/4/2022 12:13:10,8/4/2022 12:13:10,76.85,76.81,8/4/2022 12:13:13,8/4/2022 12:13:13,71.79,71.86,72.46,72.56,8/4/2022 12:10:41,8/4/2022 12:10:41,8/4/2022 12:00:48,8/4/2022 12:00:48,72.99,72.95,8/4/2022 12:00:01,8/4/2022 12:00:01,73.83,73.88,74.28,74.33,74.58,74.54,1.0190,1.0280,0.8450,0.8370,0.8060,0.8060,860,1336,04AUG2022:12:11:16,16.2,8/4/2022 12:05:57,7.4,349,33.9400,5220,8/4/2022 12:00:06,5130,8/4/2022 12:05:20,5178,14.0,76.5,76.49,76.5,76.51,8/4/2022 12:13:18,8/4/2022 12:13:18,8/4/2022 12:13:18,8/4/2022 12:13:18,76.39,76.39,8/4/2022 12:13:34,8/4/2022 12:13:34,72.36,72.36,72.36,72.36,8/4/2022 12:01:01,8/4/2022 12:01:00,8/4/2022 12:01:00,8/4/2022 12:01:00,73.19,73.19,8/4/2022 12:01:17,8/4/2022 12:01:16,74.06,74.06,74.06,74.06,74.54,74.54,0.828,0.826,0.827,0.829,0.733,0.733,0
04AUG2022:12:30:00,15min,Peter Sinks,UCC,270,74.9,77.7,73.1,79.39,79.49,78.60,78.81,8/4/2022 12:28:24,8/4/2022 12:28:24,8/4/2022 12:28:24,8/4/2022 12:28:24,78.32,78.27,8/4/2022 12:28:28,8/4/2022 12:28:28,72.05,72.07,72.50,72.61,8/4/2022 12:19:31,8/4/2022 12:19:31,8/4/2022 12:18:00,8/4/2022 12:17:59,73.30,73.25,8/4/2022 12:18:09,8/4/2022 12:18:09,74.48,74.53,75.20,75.27,75.25,75.20,1.3100,1.3200,1.0480,1.0490,1.0780,1.0790,1063,1255,04AUG2022:12:19:47,15.3,8/4/2022 12:16:24,6.6,4,31.9600,5220,8/4/2022 12:19:48,5130,8/4/2022 12:16:21,5167,13.9,77.86,77.84,77.85,77.87,8/4/2022 12:28:32,8/4/2022 12:28:32,8/4/2022 12:28:31,8/4/2022 12:28:31,77.55,77.55,8/4/2022 12:29:25,8/4/2022 12:29:24,72.71,72.71,72.71,72.71,8/4/2022 12:18:09,8/4/2022 12:18:09,8/4/2022 12:18:08,8/4/2022 12:18:08,73.48,73.47,8/4/2022 12:20:00,8/4/2022 12:19:59,74.86,74.86,74.86,74.86,75.21,75.21,1.048,1.047,1.048,1.05,0.995,0.995,0
04AUG2022:12:45:00,15min,Peter Sinks,UCC,270,75.6,78.4,74.3,79.89,79.97,78.48,78.47,8/4/2022 12:34:50,8/4/2022 12:34:50,8/4/2022 12:34:52,8/4/2022 12:34:52,78.93,78.89,8/4/2022 12:34:59,8/4/2022 12:34:59,72.72,72.69,73.22,73.34,8/4/2022 12:37:29,8/4/2022 12:37:29,8/4/2022 12:37:29,8/4/2022 12:37:29,74.32,74.27,8/4/2022 12:37:29,8/4/2022 12:37:29,75.19,75.24,75.72,75.77,75.97,75.92,1.2390,1.2510,0.9430,0.9350,0.8870,0.8880,1114,1176,04AUG2022:12:30:12,16.9,8/4/2022 12:41:24,8.6,357,20.6400,5190,8/4/2022 12:30:48,4980,8/4/2022 12:35:55,5046,13.5,78.55,78.54,78.56,78.57,8/4/2022 12:35:01,8/4/2022 12:35:01,8/4/2022 12:35:01,8/4/2022 12:35:01,78.16,78.16,8/4/2022 12:35:12,8/4/2022 12:35:11,73.79,73.8,73.79,73.79,8/4/2022 12:41:52,8/4/2022 12:41:52,8/4/2022 12:41:51,8/4/2022 12:41:51,74.78,74.78,8/4/2022 12:30:58,8/4/2022 12:30:57,75.48,75.48,75.48,75.48,75.93,75.93,0.909,0.906,0.909,0.912,0.732,0.732,0
04AUG2022:13:00:00,15min,Peter Sinks,UCC,270,76.1,78.5,74.0,80.90,81.00,78.85,78.98,8/4/2022 12:51:05,8/4/2022 12:51:05,8/4/2022 12:51:05,8/4/2022 12:51:05,79.34,79.30,8/4/2022 12:51:05,8/4/2022 12:51:05,72.56,72.58,72.81,72.78,8/4/2022 12:59:49,8/4/2022 12:59:56,8/4/2022 12:59:57,8/4/2022 12:59:57,73.75,73.70,8/4/2022 12:59:59,8/4/2022 12:59:59,75.64,75.70,75.99,76.04,76.47,76.43,1.2260,1.2360,1.0450,1.0600,0.9300,0.9310,1007,1154,04AUG2022:12:55:26,15.6,8/4/2022 12:47:08,7.1,6,37.7500,5070,8/4/2022 12:56:54,4950,8/4/2022 12:51:59,5015,13.5,78.46,78.44,78.46,78.47,8/4/2022 12:51:09,8/4/2022 12:51:09,8/4/2022 12:51:09,8/4/2022 12:51:09,78.57,78.57,8/4/2022 12:54:34,8/4/2022 12:54:34,72.85,72.86,72.85,72.84,8/4/2022 13:00:00,8/4/2022 13:00:00,8/4/2022 12:59:59,8/4/2022 12:59:59,75.07,75.07,8/4/2022 12:48:45,8/4/2022 12:48:44,75.87,75.87,75.87,75.87,76.48,76.48,0.957,0.956,0.959,0.963,0.783,0.784,0
04AUG2022:13:15:00,15min,Peter Sinks,UCC,270,74.9,76.5,73.3,78.03,78.17,77.03,77.14,8/4/2022 13:06:47,8/4/2022 13:06:47,8/4/2022 13:06:48,8/4/2022 13:06:48,77.23,77.19,8/4/2022 13:02:46,8/4/2022 13:02:46,72.34,72.53,72.83,72.83,8/4/2022 13:08:49,8/4/2022 13:08:49,8/4/2022 13:08:50,8/4/2022 13:08:53,73.60,73.55,8/4/2022 13:08:57,8/4/2022 13:08:57,74.52,74.60,74.67,74.70,75.29,75.25,0.9770,0.9650,0.7910,0.8130,0.7190,0.7190,789,1154,04AUG2022:13:09:02,13.2,8/4/2022 13:06:15,5.5,56,52.4500,5070,8/4/2022 13:03:49,4980,8/4/2022 13:00:10,5015,13.5,76.45,76.45,76.46,76.47,8/4/2022 13:06:54,8/4/2022 13:06:53,8/4/2022 13:06:53,8/4/2022 13:06:53,76.45,76.46,8/4/2022 13:05:17,8/4/2022 13:05:16,72.75,72.75,72.75,72.75,8/4/2022 13:09:00,8/4/2022 13:09:00,8/4/2022 13:08:59,8/4/2022 13:08:59,73.89,73.89,8/4/2022 13:09:12,8/4/2022 13:09:12,74.6,74.61,74.61,74.61,75.25,75.25,0.758,0.756,0.757,0.758,0.623,0.623,0
04AUG2022:13:30:00,15min,Peter Sinks,UCC,270,74.7,77.7,73.4,78.71,78.87,77.98,78.08,8/4/2022 13:16:42,8/4/2022 13:16:42,8/4/2022 13:16:45,8/4/2022 13:16:45,78.37,78.33,8/4/2022 13:17:38,8/4/2022 13:17:38,72.59,72.58,73.33,73.34,8/4/2022 13:20:59,8/4/2022 13:20:58,8/4/2022 13:19:59,8/4/2022 13:19:57,73.60,73.56,8/4/2022 13:21:24,8/4/2022 13:21:24,74.24,74.32,74.62,74.66,75.07,75.02,1.3530,1.3580,1.1670,1.1670,1.2080,1.2090,643,1078,04AUG2022:13:26:03,17.5,8/4/2022 13:22:58,3.9,25,77.3900,5070,8/4/2022 13:20:12,4980,8/4/2022 13:18:02,5018,13.5,77.72,77.72,77.72,77.72,8/4/2022 13:16:52,8/4/2022 13:16:53,8/4/2022 13:16:52,8/4/2022 13:16:50,77.66,77.66,8/4/2022 13:17:45,8/4/2022 13:17:44,73.17,73.17,73.17,73.17,8/4/2022 13:21:08,8/4/2022 13:21:07,8/4/2022 13:21:07,8/4/2022 13:21:07,73.66,73.66,8/4/2022 13:21:36,8/4/2022 13:21:35,74.47,74.47,74.47,74.47,75.06,75.06,1.183,1.182,1.183,1.184,1.158,1.158,0
04AUG2022:13:45:00,15min,Peter Sinks,UCC,270,75.5,77.8,73.9,78.87,78.95,77.81,77.87,8/4/2022 13:44:12,8/4/2022 13:44:12,8/4/2022 13:40:07,8/4/2022 13:40:07,78.37,78.33,8/4/2022 13:40:05,8/4/2022 13:40:05,73.13,73.15,73.50,73.48,8/4/2022 13:33:44,8/4/2022 13:33:43,8/4/2022 13:36:17,8/4/2022 13:36:17,74.21,74.16,8/4/2022 13:33:46,8/4/2022 13:33:46,75.09,75.17,75.39,75.44,75.90,75.85,1.1480,1.1510,0.9730,0.9810,0.9550,0.9560,718,1099,04AUG2022:13:35:14,16.4,8/4/2022 13:44:56,4.6,347,75.1500,5070,8/4/2022 13:30:13,4950,8/4/2022 13:44:57,5024,13.5,77.77,77.76,77.77,77.79,8/4/2022 13:40:16,8/4/2022 13:40:15,8/4/2022 13:40:15,8/4/2022 13:40:15,77.89,77.89,8/4/2022 13:40:25,8/4/2022 13:40:25,73.47,73.47,73.47,73.47,8/4/2022 13:36:38,8/4/2022 13:36:37,8/4/2022 13:36:37,8/4/2022 13:36:37,74.38,74.38,8/4/2022 13:34:09,8/4/2022 13:34:08,75.25,75.25,75.25,75.25,75.84,75.84,0.968,0.966,0.967,0.969,0.886,0.886,0
04AUG2022:14:00:00,15min,Peter Sinks,UCC,270,74.5,76.5,73.4,76.76,76.84,76.62,76.65,8/4/2022 13:58:41,8/4/2022 13:58:40,8/4/2022 13:45:10,8/4/2022 13:45:10,76.63,76.59,8/4/2022 13:45:10,8/4/2022 13:45:10,72.60,72.69,73.03,73.02,8/4/2022 13:53:50,8/4/2022 13:53:48,8/4/2022 13:53:47,8/4/2022 13:53:46,73.45,73.41,8/4/2022 13:53:50,8/4/2022 13:53:50,74.08,74.12,74.54,74.57,74.87,74.83,0.8450,0.8500,0.7310,0.7380,0.7130,0.7130,.,.,04AUG2022:13:55:43,17.8,8/4/2022 13:53:29,7.1,20,47.7400,5100,8/4/2022 13:59:58,3660,8/4/2022 13:55:45,5016,13.5,76.28,76.27,76.26,76.26,8/4/2022 13:45:01,8/4/2022 13:45:01,8/4/2022 13:45:01,8/4/2022 13:45:01,76.8,76.79,8/4/2022 13:45:01,8/4/2022 13:45:01,72.96,72.96,72.96,72.96,8/4/2022 13:53:58,8/4/2022 13:53:57,8/4/2022 13:53:57,8/4/2022 13:53:57,73.74,73.74,8/4/2022 13:54:08,8/4/2022 13:54:07,74.34,74.34,74.34,74.34,74.88,74.87,0.727,0.725,0.726,0.726,0.698,0.697,0
04AUG2022:14:15:00,15min,Peter Sinks,UCC,270,75.0,77.1,73.4,78.64,78.73,77.40,77.42,8/4/2022 14:05:03,8/4/2022 14:05:03,8/4/2022 14:05:03,8/4/2022 14:05:03,77.84,77.80,8/4/2022 14:05:03,8/4/2022 14:05:03,72.72,72.79,73.14,73.18,8/4/2022 14:12:28,8/4/2022 14:12:28,8/4/2022 14:12:20,8/4/2022 14:12:31,73.60,73.56,8/4/2022 14:12:23,8/4/2022 14:12:23,74.59,74.65,74.90,74.94,75.37,75.33,0.9710,0.9790,0.7980,0.7970,0.8630,0.8640,421,1025,04AUG2022:14:08:05,14.9,8/4/2022 14:10:47,5.0,22,71.5500,5070,8/4/2022 14:08:12,4980,8/4/2022 14:10:06,5023,13.5,77.02,77.02,77.02,77.02,8/4/2022 14:05:11,8/4/2022 14:05:11,8/4/2022 14:05:10,8/4/2022 14:05:10,77.25,77.26,8/4/2022 14:05:21,8/4/2022 14:05:20,73.01,73.01,73.01,73.01,8/4/2022 14:12:34,8/4/2022 14:12:34,8/4/2022 14:12:34,8/4/2022 14:12:33,73.72,73.72,8/4/2022 14:12:50,8/4/2022 14:12:49,74.77,74.77,74.77,74.77,75.35,75.35,0.825,0.824,0.825,0.826,0.819,0.82,0
04AUG2022:14:30:00,15min,Peter Sinks,UCC,270,74.8,77.6,73.5,78.53,78.50,76.93,77.09,8/4/2022 14:20:09,8/4/2022 14:20:08,8/4/2022 14:20:09,8/4/2022 14:20:09,78.45,78.40,8/4/2022 14:20:21,8/4/2022 14:20:21,72.77,72.89,73.18,73.18,8/4/2022 14:22:35,8/4/2022 14:22:36,8/4/2022 14:16:53,8/4/2022 14:22:30,73.75,73.71,8/4/2022 14:16:53,8/4/2022 14:16:53,74.39,74.45,74.63,74.66,75.20,75.16,1.1100,1.1010,0.9600,0.9710,0.9860,0.9870,570,1018,04AUG2022:14:18:56,21.9,8/4/2022 14:29:25,5.2,38,73.9000,5100,8/4/2022 14:15:11,4950,8/4/2022 14:29:26,5025,13.4,77.35,77.34,77.34,77.35,8/4/2022 14:20:21,8/4/2022 14:20:21,8/4/2022 14:20:20,8/4/2022 14:20:20,77.85,77.85,8/4/2022 14:20:33,8/4/2022 14:20:32,73.13,73.13,73.13,73.13,8/4/2022 14:17:00,8/4/2022 14:17:00,8/4/2022 14:17:00,8/4/2022 14:17:00,73.83,73.83,8/4/2022 14:17:32,8/4/2022 14:17:31,74.53,74.53,74.53,74.53,75.19,75.19,0.97,0.969,0.97,0.971,0.934,0.934,0
04AUG2022:14:45:00,15min,Peter Sinks,UCC,270,73.9,77.0,72.6,78.04,78.06,77.10,77.14,8/4/2022 14:40:36,8/4/2022 14:40:35,8/4/2022 14:40:36,8/4/2022 14:40:42,77.77,77.72,8/4/2022 14:40:42,8/4/2022 14:40:42,72.10,72.17,72.41,72.45,8/4/2022 14:33:42,8/4/2022 14:33:42,8/4/2022 14:33:42,8/4/2022 14:33:42,72.85,72.80,8/4/2022 14:33:51,8/4/2022 14:33:51,73.50,73.53,73.81,73.84,74.27,74.23,0.9060,0.9020,0.8130,0.8090,0.8070,0.8070,412,988,04AUG2022:14:35:18,19.5,8/4/2022 14:37:01,7.5,355,38.8700,5100,8/4/2022 14:38:33,4980,8/4/2022 14:30:03,5033,13.4,77.17,77.16,77.17,77.18,8/4/2022 14:40:45,8/4/2022 14:40:45,8/4/2022 14:40:45,8/4/2022 14:40:44,76.93,76.93,8/4/2022 14:40:54,8/4/2022 14:40:53,72.36,72.36,72.36,72.36,8/4/2022 14:33:52,8/4/2022 14:33:51,8/4/2022 14:33:51,8/4/2022 14:33:51,72.93,72.93,8/4/2022 14:34:10,8/4/2022 14:34:10,73.68,73.68,73.68,73.68,74.26,74.26,0.815,0.814,0.815,0.816,0.762,0.762,0
04AUG2022:15:00:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.4,76.22,76.24,76.23,76.27,8/4/2022 14:50:19,8/4/2022 14:50:18,8/4/2022 14:50:23,8/4/2022 14:50:23,76.55,76.50,8/4/2022 14:50:25,8/4/2022 14:50:25,72.72,72.74,73.19,73.23,8/4/2022 14:45:53,8/4/2022 14:45:53,8/4/2022 14:46:20,8/4/2022 14:46:20,73.60,73.55,8/4/2022 14:46:19,8/4/2022 14:46:19,74.02,74.05,74.44,74.47,74.79,74.75,0.7240,0.7180,0.6880,0.6850,0.6220,0.6230,516,969,04AUG2022:14:48:20,17.1,8/4/2022 14:45:38,5.3,2,46.9400,5070,8/4/2022 14:45:12,4980,8/4/2022 14:45:39,5040,13.5,75.97,75.97,75.97,75.98,8/4/2022 14:50:26,8/4/2022 14:50:25,8/4/2022 14:50:25,8/4/2022 14:50:25,76.03,76.03,8/4/2022 14:50:34,8/4/2022 14:50:34,73.11,73.11,73.11,73.11,8/4/2022 14:46:31,8/4/2022 14:46:30,8/4/2022 14:46:30,8/4/2022 14:46:30,73.76,73.75,8/4/2022 14:46:38,8/4/2022 14:46:38,74.24,74.24,74.24,74.24,74.76,74.76,0.655,0.654,0.655,0.656,0.585,0.585,0
04AUG2022:15:15:00,15min,Peter Sinks,UCC,270,75.2,76.9,74.2,77.31,77.39,76.80,76.92,8/4/2022 15:07:42,8/4/2022 15:07:42,8/4/2022 15:07:43,8/4/2022 15:07:42,77.38,77.34,8/4/2022 15:07:53,8/4/2022 15:07:53,72.98,73.16,73.56,73.51,8/4/2022 15:02:04,8/4/2022 15:02:02,8/4/2022 15:10:57,8/4/2022 15:10:58,74.51,74.46,8/4/2022 15:02:54,8/4/2022 15:02:54,74.76,74.83,75.18,75.21,75.57,75.53,0.7950,0.7950,0.6860,0.6930,0.5990,0.5990,785,884,04AUG2022:15:09:55,18.0,8/4/2022 15:05:13,5.0,12,58.8100,5100,8/4/2022 15:00:32,4980,8/4/2022 15:08:21,5031,13.4,76.83,76.82,76.83,76.83,8/4/2022 15:07:54,8/4/2022 15:07:54,8/4/2022 15:07:54,8/4/2022 15:07:54,76.93,76.93,8/4/2022 15:08:10,8/4/2022 15:08:09,73.66,73.66,73.65,73.65,8/4/2022 15:11:07,8/4/2022 15:11:06,8/4/2022 15:11:06,8/4/2022 15:11:06,74.64,74.64,8/4/2022 15:03:15,8/4/2022 15:03:14,74.98,74.98,74.98,74.98,75.53,75.53,0.634,0.633,0.635,0.636,0.529,0.529,0
04AUG2022:15:30:00,15min,Peter Sinks,UCC,270,74.4,77.1,73.1,77.99,78.06,77.54,77.53,8/4/2022 15:15:07,8/4/2022 15:15:07,8/4/2022 15:15:08,8/4/2022 15:15:08,77.54,77.50,8/4/2022 15:15:08,8/4/2022 15:15:08,72.21,72.22,72.83,72.92,8/4/2022 15:26:40,8/4/2022 15:26:44,8/4/2022 15:26:54,8/4/2022 15:26:53,73.13,73.09,8/4/2022 15:26:51,8/4/2022 15:26:51,74.00,74.06,74.53,74.56,74.81,74.76,1.0280,1.0280,0.9810,0.9790,0.9860,0.9870,457,826,04AUG2022:15:27:06,18.0,8/4/2022 15:28:47,6.5,1,48.3200,5100,8/4/2022 15:25:58,4980,8/4/2022 15:18:10,5020,13.4,77.13,77.12,77.13,77.13,8/4/2022 15:15:16,8/4/2022 15:15:16,8/4/2022 15:15:16,8/4/2022 15:15:16,77.05,77.05,8/4/2022 15:15:30,8/4/2022 15:15:29,72.73,72.74,72.73,72.73,8/4/2022 15:26:55,8/4/2022 15:26:54,8/4/2022 15:26:54,8/4/2022 15:26:54,73.37,73.37,8/4/2022 15:27:04,8/4/2022 15:27:03,74.31,74.31,74.31,74.3,74.82,74.82,0.979,0.978,0.978,0.978,0.969,0.969,0
04AUG2022:15:45:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.4,77.09,77.12,76.88,76.91,8/4/2022 15:35:38,8/4/2022 15:35:38,8/4/2022 15:39:06,8/4/2022 15:39:07,77.07,77.02,8/4/2022 15:39:06,8/4/2022 15:39:06,72.77,72.84,73.14,73.18,8/4/2022 15:32:08,8/4/2022 15:32:07,8/4/2022 15:32:12,8/4/2022 15:32:17,73.59,73.54,8/4/2022 15:32:22,8/4/2022 15:32:22,74.44,74.48,74.98,75.03,75.22,75.18,0.9200,0.9170,0.8150,0.8080,0.8060,0.8070,598,787,04AUG2022:15:31:02,17.3,8/4/2022 15:39:49,5.9,345,46.3100,5070,8/4/2022 15:30:13,4980,8/4/2022 15:37:54,5027,13.4,76.49,76.48,76.49,76.5,8/4/2022 15:39:11,8/4/2022 15:39:11,8/4/2022 15:39:11,8/4/2022 15:39:11,76.55,76.55,8/4/2022 15:39:31,8/4/2022 15:39:30,73.04,73.04,73.04,73.04,8/4/2022 15:32:22,8/4/2022 15:32:22,8/4/2022 15:32:21,8/4/2022 15:32:21,73.78,73.77,8/4/2022 15:32:37,8/4/2022 15:32:37,74.73,74.73,74.73,74.73,75.19,75.19,0.796,0.795,0.795,0.796,0.777,0.776,0
04AUG2022:16:00:00,15min,Peter Sinks,UCC,270,74.2,75.0,73.7,74.93,75.00,75.26,75.30,8/4/2022 15:47:52,8/4/2022 15:47:52,8/4/2022 15:54:23,8/4/2022 15:54:24,75.41,75.36,8/4/2022 15:48:24,8/4/2022 15:48:24,72.88,72.90,73.43,73.42,8/4/2022 15:56:47,8/4/2022 15:56:41,8/4/2022 15:55:40,8/4/2022 15:55:40,73.74,73.70,8/4/2022 15:56:48,8/4/2022 15:56:48,73.87,73.90,74.41,74.44,74.63,74.58,0.4590,0.4690,0.4100,0.4090,0.3650,0.3650,493,688,04AUG2022:15:55:23,17.3,8/4/2022 15:48:39,7.8,10,30.9800,5070,8/4/2022 15:53:07,4980,8/4/2022 15:46:10,5023,13.4,74.89,74.89,74.89,74.89,8/4/2022 15:54:30,8/4/2022 15:54:29,8/4/2022 15:54:29,8/4/2022 15:54:29,75.17,75.17,8/4/2022 15:48:15,8/4/2022 15:48:14,73.37,73.37,73.37,73.36,8/4/2022 15:55:44,8/4/2022 15:55:44,8/4/2022 15:55:44,8/4/2022 15:55:43,73.97,73.97,8/4/2022 15:57:08,8/4/2022 15:57:07,74.15,74.15,74.15,74.15,74.6,74.6,0.357,0.356,0.357,0.358,0.318,0.318,0
04AUG2022:16:15:00,15min,Peter Sinks,UCC,270,74.3,75.6,73.7,75.92,76.03,76.23,76.27,8/4/2022 16:11:53,8/4/2022 16:10:54,8/4/2022 16:11:58,8/4/2022 16:11:58,76.02,75.98,8/4/2022 16:11:58,8/4/2022 16:11:58,72.77,72.77,73.35,73.34,8/4/2022 16:01:07,8/4/2022 16:14:48,8/4/2022 16:01:32,8/4/2022 16:01:32,73.90,73.85,8/4/2022 16:01:34,8/4/2022 16:01:34,73.90,73.94,74.65,74.67,74.68,74.63,0.6420,0.6500,0.6100,0.6120,0.4590,0.4590,579,698,04AUG2022:16:06:55,17.5,8/4/2022 16:05:05,7.1,6,38.8700,5070,8/4/2022 16:00:17,4980,8/4/2022 16:00:04,5025,13.4,75.71,75.71,75.71,75.72,8/4/2022 16:12:03,8/4/2022 16:12:02,8/4/2022 16:12:02,8/4/2022 16:12:02,75.49,75.49,8/4/2022 16:07:19,8/4/2022 16:07:18,73.38,73.38,73.38,73.38,8/4/2022 16:01:43,8/4/2022 16:01:43,8/4/2022 16:01:42,8/4/2022 16:01:42,74.05,74.05,8/4/2022 16:08:41,8/4/2022 16:08:40,74.3,74.3,74.3,74.3,74.66,74.66,0.514,0.513,0.514,0.515,0.371,0.371,0
04AUG2022:16:30:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.3,76.00,76.08,76.01,76.05,8/4/2022 16:15:26,8/4/2022 16:15:26,8/4/2022 16:15:29,8/4/2022 16:15:29,76.02,75.98,8/4/2022 16:16:50,8/4/2022 16:16:50,72.31,72.30,73.25,73.24,8/4/2022 16:17:49,8/4/2022 16:21:52,8/4/2022 16:22:57,8/4/2022 16:22:57,73.45,73.41,8/4/2022 16:21:54,8/4/2022 16:21:54,73.74,73.79,74.45,74.48,74.50,74.46,0.7170,0.7190,0.6040,0.6120,0.5570,0.5570,524,638,04AUG2022:16:15:56,18.9,8/4/2022 16:20:55,5.7,5,42.5500,5070,8/4/2022 16:16:19,4980,8/4/2022 16:17:21,5025,13.5,75.54,75.53,75.54,75.55,8/4/2022 16:15:36,8/4/2022 16:15:35,8/4/2022 16:15:35,8/4/2022 16:15:35,75.71,75.71,8/4/2022 16:17:36,8/4/2022 16:17:35,73.08,73.09,73.08,73.07,8/4/2022 16:22:03,8/4/2022 16:22:03,8/4/2022 16:22:02,8/4/2022 16:22:02,73.54,73.54,8/4/2022 16:22:19,8/4/2022 16:22:19,74.11,74.11,74.11,74.11,74.47,74.47,0.566,0.565,0.566,0.568,0.486,0.486,0
04AUG2022:16:45:00,15min,Peter Sinks,UCC,270,74.1,75.8,73.2,76.06,76.10,75.86,75.90,8/4/2022 16:32:51,8/4/2022 16:32:51,8/4/2022 16:32:57,8/4/2022 16:32:57,76.33,76.28,8/4/2022 16:32:57,8/4/2022 16:32:57,72.42,72.49,73.06,73.03,8/4/2022 16:36:20,8/4/2022 16:40:40,8/4/2022 16:39:35,8/4/2022 16:39:35,73.38,73.33,8/4/2022 16:40:51,8/4/2022 16:40:51,73.70,73.74,74.57,74.60,74.46,74.42,0.6220,0.6350,0.5770,0.5810,0.5140,0.5140,480,553,04AUG2022:16:38:32,20.2,8/4/2022 16:43:54,5.4,10,39.8800,5070,8/4/2022 16:37:58,4950,8/4/2022 16:44:01,5017,13.5,75.76,75.75,75.76,75.77,8/4/2022 16:33:02,8/4/2022 16:33:02,8/4/2022 16:33:02,8/4/2022 16:33:02,75.86,75.87,8/4/2022 16:33:13,8/4/2022 16:33:13,72.97,72.97,72.97,72.97,8/4/2022 16:39:47,8/4/2022 16:39:46,8/4/2022 16:39:46,8/4/2022 16:39:46,73.5,73.5,8/4/2022 16:41:06,8/4/2022 16:41:06,74.16,74.16,74.16,74.16,74.46,74.46,0.519,0.518,0.519,0.52,0.461,0.461,0
04AUG2022:17:00:00,15min,Peter Sinks,UCC,270,74.0,75.1,73.4,75.41,75.60,75.77,75.78,8/4/2022 16:56:45,8/4/2022 16:56:45,8/4/2022 16:57:04,8/4/2022 16:57:04,75.57,75.53,8/4/2022 16:56:46,8/4/2022 16:56:46,72.26,72.37,73.25,73.20,8/4/2022 16:58:51,8/4/2022 16:58:48,8/4/2022 16:49:53,8/4/2022 16:49:54,73.30,73.25,8/4/2022 16:58:53,8/4/2022 16:58:53,73.60,73.65,74.44,74.43,74.34,74.30,0.5120,0.5210,0.4420,0.4490,0.4020,0.4020,484,537,04AUG2022:16:48:59,13.4,8/4/2022 16:52:58,5.1,32,39.7400,5070,8/4/2022 16:46:36,4980,8/4/2022 16:46:16,5018,13.5,75.04,75.04,75.04,75.04,8/4/2022 16:57:09,8/4/2022 16:57:08,8/4/2022 16:57:08,8/4/2022 16:57:08,75.22,75.22,8/4/2022 16:57:08,8/4/2022 16:57:07,73.27,73.28,73.27,73.26,8/4/2022 16:49:58,8/4/2022 16:49:58,8/4/2022 16:49:57,8/4/2022 16:49:57,73.43,73.42,8/4/2022 16:59:14,8/4/2022 16:59:14,74.02,74.02,74.02,74.02,74.31,74.31,0.354,0.354,0.355,0.355,0.361,0.361,0
04AUG2022:17:15:00,15min,Peter Sinks,UCC,270,73.7,75.1,73.1,74.93,75.01,75.74,75.73,8/4/2022 17:00:47,8/4/2022 17:00:47,8/4/2022 17:00:52,8/4/2022 17:00:26,75.27,75.22,8/4/2022 17:00:47,8/4/2022 17:00:47,72.36,72.43,72.72,72.72,8/4/2022 17:14:43,8/4/2022 17:14:43,8/4/2022 17:04:35,8/4/2022 17:04:35,73.29,73.25,8/4/2022 17:14:46,8/4/2022 17:14:46,73.31,73.36,73.79,73.80,74.08,74.03,0.4410,0.4460,0.6710,0.6710,0.3960,0.3970,287,395,04AUG2022:17:00:01,16.7,8/4/2022 17:02:19,6.1,38,28.5600,5040,8/4/2022 17:00:01,4980,8/4/2022 17:02:09,5017,13.5,75.13,75.13,75.13,75.13,8/4/2022 17:00:54,8/4/2022 17:00:54,8/4/2022 17:00:54,8/4/2022 17:00:54,75.02,75.02,8/4/2022 17:00:57,8/4/2022 17:00:57,72.73,72.74,72.73,72.73,8/4/2022 17:14:56,8/4/2022 17:14:56,8/4/2022 17:14:55,8/4/2022 17:14:55,73.43,73.42,8/4/2022 17:15:00,8/4/2022 17:15:00,73.58,73.58,73.58,73.58,74.07,74.07,0.523,0.523,0.523,0.523,0.364,0.365,0
04AUG2022:17:30:00,15min,Peter Sinks,UCC,270,72.8,73.4,72.5,72.93,73.01,73.56,73.61,8/4/2022 17:20:53,8/4/2022 17:20:54,8/4/2022 17:23:04,8/4/2022 17:23:06,73.74,73.69,8/4/2022 17:21:08,8/4/2022 17:21:08,72.02,72.08,72.37,72.36,8/4/2022 17:29:32,8/4/2022 17:28:31,8/4/2022 17:28:46,8/4/2022 17:28:47,72.83,72.79,8/4/2022 17:28:46,8/4/2022 17:28:46,72.45,72.49,72.93,72.95,73.22,73.18,0.2040,0.2090,0.2320,0.2380,0.2080,0.2080,204,220,04AUG2022:17:15:27,12.9,8/4/2022 17:26:29,4.8,28,33.2900,5070,8/4/2022 17:17:51,4980,8/4/2022 17:25:01,5032,13.5,73.19,73.19,73.19,73.19,8/4/2022 17:23:09,8/4/2022 17:23:09,8/4/2022 17:23:09,8/4/2022 17:23:09,73.55,73.55,8/4/2022 17:21:17,8/4/2022 17:21:17,72.27,72.27,72.27,72.27,8/4/2022 17:28:56,8/4/2022 17:28:55,8/4/2022 17:28:57,8/4/2022 17:28:55,72.81,72.81,8/4/2022 17:29:16,8/4/2022 17:29:15,72.7,72.7,72.7,72.7,73.21,73.21,0.2,0.2,0.2,0.2,0.188,0.188,0
04AUG2022:17:45:00,15min,Peter Sinks,UCC,270,72.5,72.9,72.2,72.48,72.51,72.94,72.98,8/4/2022 17:30:45,8/4/2022 17:30:45,8/4/2022 17:30:44,8/4/2022 17:30:45,73.28,73.24,8/4/2022 17:30:45,8/4/2022 17:30:45,71.59,71.62,71.86,71.92,8/4/2022 17:44:20,8/4/2022 17:44:20,8/4/2022 17:44:21,8/4/2022 17:44:21,72.35,72.31,8/4/2022 17:44:20,8/4/2022 17:44:20,72.08,72.11,72.40,72.43,72.84,72.80,0.1940,0.1930,0.2280,0.2270,0.2060,0.2060,166,213,04AUG2022:17:30:01,12.5,8/4/2022 17:35:28,5.8,6,26.1100,5070,8/4/2022 17:30:01,5010,8/4/2022 17:30:58,5049,13.5,72.65,72.65,72.65,72.65,8/4/2022 17:30:57,8/4/2022 17:30:56,8/4/2022 17:30:56,8/4/2022 17:30:56,73.13,73.13,8/4/2022 17:34:30,8/4/2022 17:34:30,71.83,71.83,71.83,71.83,8/4/2022 17:44:29,8/4/2022 17:44:28,8/4/2022 17:44:28,8/4/2022 17:44:28,72.47,72.47,8/4/2022 17:44:40,8/4/2022 17:44:40,72.26,72.26,72.26,72.26,72.83,72.83,0.201,0.201,0.201,0.201,0.192,0.192,0
04AUG2022:18:00:00,15min,Peter Sinks,UCC,270,72.2,72.6,72.1,72.07,72.09,72.80,72.83,8/4/2022 17:59:12,8/4/2022 17:59:12,8/4/2022 17:59:11,8/4/2022 17:59:11,72.89,72.84,8/4/2022 17:59:22,8/4/2022 17:59:22,71.51,71.56,71.92,71.93,8/4/2022 17:49:28,8/4/2022 17:49:28,8/4/2022 17:49:27,8/4/2022 17:49:28,72.29,72.24,8/4/2022 17:59:50,8/4/2022 17:59:50,71.83,71.86,72.26,72.29,72.54,72.49,0.0900,0.0900,0.1940,0.1900,0.1010,0.1010,172,217,04AUG2022:17:58:52,10.1,8/4/2022 17:48:14,4.4,4,20.5100,5100,8/4/2022 17:55:17,5040,8/4/2022 17:45:02,5061,13.6,72.39,72.39,72.39,72.39,8/4/2022 17:59:20,8/4/2022 17:59:20,8/4/2022 17:59:20,8/4/2022 17:59:20,72.75,72.75,8/4/2022 17:59:39,8/4/2022 17:59:38,71.83,71.83,71.83,71.83,8/4/2022 17:49:35,8/4/2022 17:49:35,8/4/2022 17:49:34,8/4/2022 17:49:34,72.41,72.41,8/4/2022 17:49:49,8/4/2022 17:49:48,72.06,72.06,72.06,72.06,72.51,72.51,0.119,0.119,0.119,0.119,0.066,0.066,0
04AUG2022:18:15:00,15min,Peter Sinks,UCC,270,71.9,72.4,71.5,72.02,72.06,72.54,72.55,8/4/2022 18:01:01,8/4/2022 18:02:45,8/4/2022 18:02:53,8/4/2022 18:02:56,72.72,72.67,8/4/2022 18:03:06,8/4/2022 18:03:06,70.87,70.91,71.46,71.50,8/4/2022 18:14:13,8/4/2022 18:14:12,8/4/2022 18:14:11,8/4/2022 18:14:12,71.56,71.52,8/4/2022 18:14:11,8/4/2022 18:14:11,71.60,71.63,71.94,71.97,72.25,72.21,0.2420,0.2410,0.2280,0.2230,0.2400,0.2410,140,197,04AUG2022:18:00:01,9.2,8/4/2022 18:12:19,3.8,11,29.7500,5100,8/4/2022 18:00:42,5040,8/4/2022 18:00:03,5066,13.6,72.24,72.24,72.24,72.24,8/4/2022 18:02:55,8/4/2022 18:02:55,8/4/2022 18:02:55,8/4/2022 18:02:55,72.59,72.59,8/4/2022 18:03:08,8/4/2022 18:03:08,71.25,71.25,71.25,71.25,8/4/2022 18:14:17,8/4/2022 18:14:16,8/4/2022 18:14:16,8/4/2022 18:14:16,71.73,71.72,8/4/2022 18:14:23,8/4/2022 18:14:22,71.79,71.79,71.79,71.79,72.24,72.24,0.22,0.22,0.22,0.22,0.228,0.228,0
04AUG2022:18:30:00,15min,Peter Sinks,UCC,270,71.3,71.8,71.0,71.49,71.50,71.74,71.77,8/4/2022 18:15:24,8/4/2022 18:15:04,8/4/2022 18:15:48,8/4/2022 18:15:48,72.09,72.04,8/4/2022 18:15:05,8/4/2022 18:15:05,70.27,70.28,70.60,70.64,8/4/2022 18:23:08,8/4/2022 18:23:08,8/4/2022 18:28:33,8/4/2022 18:28:33,71.02,70.97,8/4/2022 18:29:33,8/4/2022 18:29:33,70.98,71.01,71.18,71.22,71.61,71.57,0.2420,0.2430,0.2470,0.2490,0.2090,0.2090,98,118,04AUG2022:18:15:01,11.4,8/4/2022 18:28:36,5.5,352,18.4600,5100,8/4/2022 18:15:22,5040,8/4/2022 18:15:03,5066,13.6,71.58,71.58,71.58,71.58,8/4/2022 18:15:49,8/4/2022 18:15:49,8/4/2022 18:15:49,8/4/2022 18:15:48,72.04,72.04,8/4/2022 18:15:49,8/4/2022 18:15:48,70.65,70.65,70.65,70.65,8/4/2022 18:29:35,8/4/2022 18:29:35,8/4/2022 18:29:35,8/4/2022 18:23:12,71.25,71.25,8/4/2022 18:29:58,8/4/2022 18:29:57,71.1,71.1,71.1,71.1,71.6,71.6,0.222,0.222,0.222,0.222,0.186,0.186,0
04AUG2022:18:45:00,15min,Peter Sinks,UCC,270,70.7,71.2,70.2,71.00,71.01,70.95,70.99,8/4/2022 18:33:09,8/4/2022 18:33:04,8/4/2022 18:33:05,8/4/2022 18:33:04,71.62,71.57,8/4/2022 18:32:03,8/4/2022 18:32:03,69.32,69.36,70.04,70.08,8/4/2022 18:43:57,8/4/2022 18:43:56,8/4/2022 18:36:44,8/4/2022 18:36:46,70.26,70.21,8/4/2022 18:36:45,8/4/2022 18:36:45,70.43,70.46,70.57,70.60,71.06,71.01,0.3200,0.3210,0.2260,0.2230,0.2740,0.2740,71,80,04AUG2022:18:30:01,8.5,8/4/2022 18:30:18,4.1,2,20.7000,5070,8/4/2022 18:30:01,5010,8/4/2022 18:36:56,5043,13.5,70.96,70.96,70.96,70.96,8/4/2022 18:33:14,8/4/2022 18:33:14,8/4/2022 18:33:14,8/4/2022 18:33:14,71.5,71.5,8/4/2022 18:33:55,8/4/2022 18:33:55,69.89,69.89,69.88,69.88,8/4/2022 18:36:50,8/4/2022 18:36:50,8/4/2022 18:36:50,8/4/2022 18:36:50,70.44,70.44,8/4/2022 18:37:01,8/4/2022 18:37:01,70.52,70.52,70.52,70.52,71.04,71.04,0.243,0.242,0.243,0.243,0.249,0.249,0
04AUG2022:19:00:00,15min,Peter Sinks,UCC,270,70.0,70.6,69.1,70.49,70.51,70.38,70.39,8/4/2022 18:47:48,8/4/2022 18:47:48,8/4/2022 18:45:12,8/4/2022 18:45:06,71.01,70.96,8/4/2022 18:45:02,8/4/2022 18:45:02,68.33,68.37,68.75,68.81,8/4/2022 18:59:15,8/4/2022 18:59:15,8/4/2022 18:59:40,8/4/2022 18:59:39,69.12,69.07,8/4/2022 18:59:39,8/4/2022 18:59:39,69.68,69.70,69.78,69.81,70.31,70.26,0.4470,0.4460,0.3440,0.3410,0.3860,0.3870,49,64,04AUG2022:18:45:01,6.4,8/4/2022 18:58:23,2.8,356,21.0500,5040,8/4/2022 18:45:02,4950,8/4/2022 18:56:23,4996,13.3,70.33,70.33,70.33,70.34,8/4/2022 18:45:12,8/4/2022 18:45:12,8/4/2022 18:45:12,8/4/2022 18:45:12,70.89,70.89,8/4/2022 18:45:01,8/4/2022 18:45:01,68.75,68.75,68.75,68.74,8/4/2022 18:59:42,8/4/2022 18:59:42,8/4/2022 18:59:42,8/4/2022 18:59:41,69.36,69.36,8/4/2022 18:59:48,8/4/2022 18:59:47,69.75,69.75,69.75,69.75,70.31,70.31,0.356,0.356,0.356,0.357,0.353,0.353,0
04AUG2022:19:15:00,15min,Peter Sinks,UCC,270,69.5,70.0,69.0,70.02,70.06,69.72,69.71,8/4/2022 19:08:43,8/4/2022 19:08:39,8/4/2022 19:12:07,8/4/2022 19:12:06,70.40,70.36,8/4/2022 19:06:12,8/4/2022 19:06:12,68.07,68.03,68.65,68.69,8/4/2022 19:09:20,8/4/2022 19:09:20,8/4/2022 19:08:13,8/4/2022 19:08:13,69.12,69.07,8/4/2022 19:08:20,8/4/2022 19:08:20,69.24,69.25,69.19,69.21,69.85,69.80,0.3960,0.4000,0.1950,0.1870,0.2730,0.2730,27,36,04AUG2022:19:00:01,8.3,8/4/2022 19:02:51,4.5,351,19.1800,4980,8/4/2022 19:00:03,4860,8/4/2022 19:13:53,4923,13.0,69.75,69.75,69.75,69.75,8/4/2022 19:12:14,8/4/2022 19:12:14,8/4/2022 19:12:13,8/4/2022 19:12:13,70.24,70.24,8/4/2022 19:06:32,8/4/2022 19:06:32,68.6,68.61,68.6,68.6,8/4/2022 19:08:24,8/4/2022 19:08:24,8/4/2022 19:08:24,8/4/2022 19:08:23,69.41,69.41,8/4/2022 19:08:37,8/4/2022 19:08:36,69.22,69.22,69.22,69.22,69.82,69.82,0.236,0.235,0.236,0.237,0.216,0.216,0
04AUG2022:19:30:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.6,69.59,69.61,69.30,69.31,8/4/2022 19:15:39,8/4/2022 19:15:40,8/4/2022 19:16:12,8/4/2022 19:16:12,70.18,70.13,8/4/2022 19:15:47,8/4/2022 19:15:47,66.09,66.09,67.36,67.41,8/4/2022 19:24:08,8/4/2022 19:24:08,8/4/2022 19:29:21,8/4/2022 19:29:21,67.61,67.56,8/4/2022 19:24:19,8/4/2022 19:24:19,68.22,68.24,68.28,68.31,68.86,68.81,0.6790,0.6770,0.4820,0.4730,0.5540,0.5540,10,17,04AUG2022:19:15:01,7.7,8/4/2022 19:24:36,3.1,337,26.2100,4890,8/4/2022 19:15:01,2460,8/4/2022 19:22:12,3607,12.9,69.33,69.33,69.33,69.34,8/4/2022 19:15:52,8/4/2022 19:15:51,8/4/2022 19:15:51,8/4/2022 19:15:51,69.97,69.97,8/4/2022 19:16:11,8/4/2022 19:16:10,67.2,67.2,67.2,67.19,8/4/2022 19:24:20,8/4/2022 19:24:20,8/4/2022 19:24:20,8/4/2022 19:24:20,67.93,67.93,8/4/2022 19:24:34,8/4/2022 19:24:34,68.28,68.28,68.28,68.27,68.86,68.86,0.535,0.534,0.534,0.535,0.524,0.523,0
04AUG2022:19:45:00,15min,Peter Sinks,UCC,270,67.7,68.7,66.8,68.88,68.87,68.31,68.30,8/4/2022 19:30:19,8/4/2022 19:30:17,8/4/2022 19:30:32,8/4/2022 19:30:32,69.27,69.22,8/4/2022 19:31:04,8/4/2022 19:31:04,65.68,65.67,66.59,66.61,8/4/2022 19:39:04,8/4/2022 19:39:04,8/4/2022 19:44:56,8/4/2022 19:44:53,67.01,66.96,8/4/2022 19:39:05,8/4/2022 19:39:05,67.41,67.41,67.32,67.35,68.03,67.99,0.6170,0.6180,0.4360,0.4310,0.4910,0.4910,3,6,04AUG2022:19:30:01,4.4,8/4/2022 19:30:17,1.9,350,21.4900,2490,8/4/2022 19:30:02,2430,8/4/2022 19:30:03,2452,12.8,68.35,68.35,68.35,68.36,8/4/2022 19:31:08,8/4/2022 19:31:11,8/4/2022 19:31:07,8/4/2022 19:31:07,69.01,69.01,8/4/2022 19:31:16,8/4/2022 19:31:16,66.43,66.44,66.43,66.43,8/4/2022 19:39:14,8/4/2022 19:39:14,8/4/2022 19:39:14,8/4/2022 19:39:14,67.22,67.22,8/4/2022 19:39:34,8/4/2022 19:39:33,67.39,67.38,67.38,67.38,68.03,68.02,0.459,0.459,0.459,0.46,0.447,0.447,0
04AUG2022:20:00:00,15min,Peter Sinks,UCC,270,65.3,68.2,62.3,68.72,68.73,68.13,68.07,8/4/2022 19:49:23,8/4/2022 19:49:24,8/4/2022 19:49:25,8/4/2022 19:49:25,68.59,68.54,8/4/2022 19:49:27,8/4/2022 19:49:27,61.34,61.38,63.02,63.02,8/4/2022 19:58:01,8/4/2022 19:58:01,8/4/2022 19:58:08,8/4/2022 19:59:43,62.25,62.20,8/4/2022 19:58:04,8/4/2022 19:58:04,64.96,64.97,65.27,65.27,65.61,65.56,1.7360,1.7170,1.3550,1.3550,1.6590,1.6600,1,1,04AUG2022:19:45:01,3.9,8/4/2022 19:49:47,0.7,345,42.6300,2460,8/4/2022 19:45:01,2430,8/4/2022 19:45:02,2439,12.7,68.2,68.19,68.2,68.2,8/4/2022 19:49:32,8/4/2022 19:49:31,8/4/2022 19:49:31,8/4/2022 19:49:31,68.3,68.3,8/4/2022 19:49:47,8/4/2022 19:49:46,62.29,62.29,62.29,62.29,8/4/2022 19:58:15,8/4/2022 19:58:14,8/4/2022 19:58:14,8/4/2022 19:58:14,62.32,62.32,8/4/2022 19:58:28,8/4/2022 19:58:27,65.15,65.15,65.15,65.14,65.66,65.66,1.514,1.514,1.514,1.515,1.627,1.628,0
04AUG2022:20:15:00,15min,Peter Sinks,UCC,270,61.4,63.1,59.2,63.12,63.13,63.05,63.07,8/4/2022 20:03:37,8/4/2022 20:03:36,8/4/2022 20:00:04,8/4/2022 20:00:03,63.38,63.33,8/4/2022 20:00:03,8/4/2022 20:00:03,58.40,58.42,59.23,59.36,8/4/2022 20:15:00,8/4/2022 20:15:00,8/4/2022 20:15:00,8/4/2022 20:15:00,59.15,59.10,8/4/2022 20:14:29,8/4/2022 20:14:29,61.08,61.08,61.39,61.45,61.72,61.67,1.2350,1.2200,0.9920,0.9740,1.1580,1.1590,0,0,04AUG2022:20:00:01,2.2,8/4/2022 20:02:34,0.3,331,38.4600,2460,8/4/2022 20:00:06,2400,8/4/2022 20:14:02,2436,12.7,62.89,62.89,62.89,62.89,8/4/2022 20:00:33,8/4/2022 20:00:32,8/4/2022 20:00:32,8/4/2022 20:00:32,63.35,63.35,8/4/2022 20:04:53,8/4/2022 20:04:52,59.04,59.04,59.03,59.03,8/4/2022 20:15:00,8/4/2022 20:15:00,8/4/2022 20:15:00,8/4/2022 20:15:00,59.33,59.33,8/4/2022 20:14:36,8/4/2022 20:14:35,61.29,61.29,61.28,61.28,61.76,61.75,1.065,1.065,1.065,1.066,1.116,1.117,0
04AUG2022:20:30:00,15min,Peter Sinks,UCC,270,58.0,59.5,56.2,59.41,59.42,59.32,59.38,8/4/2022 20:16:08,8/4/2022 20:16:08,8/4/2022 20:16:12,8/4/2022 20:16:09,59.75,59.70,8/4/2022 20:19:02,8/4/2022 20:19:02,55.28,55.27,56.44,56.45,8/4/2022 20:28:39,8/4/2022 20:28:39,8/4/2022 20:29:06,8/4/2022 20:29:05,56.20,56.15,8/4/2022 20:29:03,8/4/2022 20:29:03,57.72,57.72,58.01,58.08,58.30,58.25,0.9870,0.9800,0.8360,0.8450,0.8850,0.8850,-0,0,04AUG2022:20:15:01,1.5,8/4/2022 20:15:13,0.4,339,22.0300,2460,8/4/2022 20:15:11,2430,8/4/2022 20:15:01,2434,12.6,59.32,59.32,59.32,59.32,8/4/2022 20:16:19,8/4/2022 20:16:18,8/4/2022 20:16:18,8/4/2022 20:16:18,59.64,59.64,8/4/2022 20:19:22,8/4/2022 20:19:22,56.01,56.02,56.01,56.01,8/4/2022 20:29:08,8/4/2022 20:29:08,8/4/2022 20:29:08,8/4/2022 20:29:08,56.41,56.41,8/4/2022 20:29:16,8/4/2022 20:29:15,57.9,57.9,57.9,57.9,58.32,58.32,0.858,0.858,0.858,0.859,0.846,0.847,0
04AUG2022:20:45:00,15min,Peter Sinks,UCC,270,56.5,57.6,54.7,57.94,57.91,57.22,57.22,8/4/2022 20:30:18,8/4/2022 20:30:18,8/4/2022 20:30:24,8/4/2022 20:30:24,57.93,57.88,8/4/2022 20:30:23,8/4/2022 20:30:23,53.57,53.64,54.64,54.70,8/4/2022 20:33:28,8/4/2022 20:33:28,8/4/2022 20:44:48,8/4/2022 20:44:46,54.92,54.87,8/4/2022 20:38:18,8/4/2022 20:38:18,56.22,56.22,56.28,56.32,56.81,56.76,1.0320,1.0210,0.5790,0.5840,0.8570,0.8580,-0,-0,04AUG2022:20:43:21,1.5,8/4/2022 20:36:38,0.3,298,41.8200,2460,8/4/2022 20:30:06,2430,8/4/2022 20:30:01,2433,12.7,57.44,57.43,57.44,57.44,8/4/2022 20:30:30,8/4/2022 20:30:30,8/4/2022 20:30:30,8/4/2022 20:30:30,57.81,57.81,8/4/2022 20:30:46,8/4/2022 20:30:46,54.37,54.37,54.37,54.36,8/4/2022 20:44:53,8/4/2022 20:44:53,8/4/2022 20:44:53,8/4/2022 20:44:53,55.1,55.1,8/4/2022 20:38:35,8/4/2022 20:38:34,56.28,56.28,56.28,56.28,56.81,56.81,0.744,0.743,0.745,0.747,0.784,0.785,0
04AUG2022:21:00:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.0,56.19,56.14,55.48,55.50,8/4/2022 20:52:26,8/4/2022 20:52:26,8/4/2022 20:47:07,8/4/2022 20:47:07,56.27,56.22,8/4/2022 20:52:26,8/4/2022 20:52:26,51.96,51.99,53.21,53.27,8/4/2022 20:55:41,8/4/2022 20:55:40,8/4/2022 20:59:59,8/4/2022 20:59:59,52.88,52.83,8/4/2022 20:55:42,8/4/2022 20:55:42,54.11,54.10,54.31,54.37,54.66,54.61,0.9660,0.9500,0.6120,0.6010,0.8800,0.8800,-0,-0,04AUG2022:20:58:49,2.0,8/4/2022 20:45:26,0.5,329,21.4700,2460,8/4/2022 20:45:33,2400,8/4/2022 20:48:02,2430,12.7,55.54,55.54,55.54,55.54,8/4/2022 20:47:16,8/4/2022 20:47:16,8/4/2022 20:47:15,8/4/2022 20:47:15,55.97,55.97,8/4/2022 20:52:46,8/4/2022 20:52:45,52.88,52.88,52.88,52.88,8/4/2022 20:55:44,8/4/2022 20:55:43,8/4/2022 20:55:43,8/4/2022 20:55:43,53.14,53.14,8/4/2022 20:56:01,8/4/2022 20:56:01,54.24,54.23,54.23,54.23,54.65,54.65,0.742,0.742,0.743,0.743,0.851,0.851,0
04AUG2022:21:15:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.1,54.66,54.58,53.77,53.78,8/4/2022 21:06:27,8/4/2022 21:06:26,8/4/2022 21:07:02,8/4/2022 21:07:02,54.96,54.91,8/4/2022 21:07:05,8/4/2022 21:07:05,50.41,50.40,51.08,51.08,8/4/2022 21:14:16,8/4/2022 21:14:16,8/4/2022 21:14:19,8/4/2022 21:14:20,51.27,51.22,8/4/2022 21:14:19,8/4/2022 21:14:19,52.65,52.63,52.67,52.72,53.17,53.12,1.0300,1.0120,0.5900,0.5820,0.9230,0.9230,-0,-0,04AUG2022:21:14:17,1.8,8/4/2022 21:14:24,0.3,339,13.8900,2460,8/4/2022 21:01:30,2400,8/4/2022 21:03:03,2429,12.6,54.08,54.08,54.08,54.08,8/4/2022 21:07:07,8/4/2022 21:07:06,8/4/2022 21:07:06,8/4/2022 21:07:06,54.85,54.85,8/4/2022 21:07:38,8/4/2022 21:07:37,50.83,50.83,50.83,50.82,8/4/2022 21:14:26,8/4/2022 21:14:26,8/4/2022 21:14:26,8/4/2022 21:14:25,51.34,51.34,8/4/2022 21:14:41,8/4/2022 21:14:40,52.68,52.68,52.68,52.68,53.18,53.17,0.769,0.769,0.77,0.77,0.884,0.884,0
04AUG2022:21:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.3,54.12,54.03,53.57,53.64,8/4/2022 21:16:17,8/4/2022 21:16:17,8/4/2022 21:28:42,8/4/2022 21:28:42,54.51,54.46,8/4/2022 21:28:27,8/4/2022 21:28:27,50.27,50.27,51.44,51.48,8/4/2022 21:29:02,8/4/2022 21:29:02,8/4/2022 21:26:09,8/4/2022 21:26:08,51.50,51.45,8/4/2022 21:26:06,8/4/2022 21:26:06,52.54,52.51,52.43,52.47,53.02,52.96,0.8590,0.8390,0.4700,0.4740,0.6960,0.6960,-0,-0,04AUG2022:21:29:45,2.8,8/4/2022 21:23:39,1.2,250,68.0200,2460,8/4/2022 21:16:43,2400,8/4/2022 21:15:03,2427,12.6,53.79,53.78,53.79,53.79,8/4/2022 21:28:45,8/4/2022 21:28:44,8/4/2022 21:28:44,8/4/2022 21:28:44,54.38,54.38,8/4/2022 21:28:46,8/4/2022 21:28:45,51.06,51.06,51.06,51.05,8/4/2022 21:26:10,8/4/2022 21:26:09,8/4/2022 21:26:09,8/4/2022 21:26:09,51.62,51.62,8/4/2022 21:26:26,8/4/2022 21:26:25,52.48,52.48,52.48,52.48,52.97,52.97,0.611,0.61,0.611,0.613,0.666,0.666,0
04AUG2022:21:45:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.7,54.79,54.72,53.00,53.00,8/4/2022 21:35:19,8/4/2022 21:35:19,8/4/2022 21:30:02,8/4/2022 21:34:28,54.89,54.84,8/4/2022 21:35:25,8/4/2022 21:35:25,51.04,51.03,51.52,51.52,8/4/2022 21:42:11,8/4/2022 21:42:11,8/4/2022 21:42:19,8/4/2022 21:42:18,51.96,51.91,8/4/2022 21:37:54,8/4/2022 21:37:54,52.64,52.62,52.34,52.37,53.16,53.11,0.8090,0.7890,0.3660,0.3700,0.7050,0.7050,-0,-0,04AUG2022:21:33:38,2.6,8/4/2022 21:31:57,1.0,344,67.4000,2430,8/4/2022 21:30:01,2400,8/4/2022 21:30:04,2425,12.7,53.65,53.66,53.66,53.65,8/4/2022 21:35:26,8/4/2022 21:35:26,8/4/2022 21:35:26,8/4/2022 21:35:26,54.65,54.65,8/4/2022 21:35:41,8/4/2022 21:35:40,51.39,51.39,51.39,51.38,8/4/2022 21:42:21,8/4/2022 21:42:21,8/4/2022 21:42:21,8/4/2022 21:42:20,52.03,52.03,8/4/2022 21:42:39,8/4/2022 21:42:39,52.5,52.5,52.5,52.5,53.14,53.14,0.554,0.554,0.554,0.555,0.676,0.676,0
04AUG2022:22:00:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.3,52.34,52.31,51.75,51.77,8/4/2022 21:51:44,8/4/2022 21:51:44,8/4/2022 21:45:01,8/4/2022 21:45:01,52.76,52.71,8/4/2022 21:51:42,8/4/2022 21:51:42,48.37,48.42,49.79,49.88,8/4/2022 21:53:50,8/4/2022 21:53:49,8/4/2022 21:57:53,8/4/2022 21:59:44,49.07,49.02,8/4/2022 21:53:51,8/4/2022 21:53:51,50.75,50.74,50.86,50.90,51.28,51.23,0.9400,0.9240,0.5530,0.5520,0.8670,0.8670,-0,-0,04AUG2022:21:58:45,2.2,8/4/2022 21:59:17,0.4,9,29.7500,2430,8/4/2022 21:45:01,2400,8/4/2022 21:45:02,2424,12.6,51.91,51.9,51.9,51.89,8/4/2022 21:45:01,8/4/2022 21:45:01,8/4/2022 21:45:01,8/4/2022 21:45:01,52.66,52.66,8/4/2022 21:52:22,8/4/2022 21:52:22,49.5,49.5,49.5,49.5,8/4/2022 21:53:52,8/4/2022 21:53:51,8/4/2022 21:53:51,8/4/2022 21:53:51,49.17,49.17,8/4/2022 21:54:06,8/4/2022 21:54:05,50.83,50.83,50.83,50.83,51.28,51.28,0.681,0.681,0.681,0.682,0.851,0.851,0
04AUG2022:22:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.5,51.94,51.89,51.00,51.06,8/4/2022 22:02:07,8/4/2022 22:01:59,8/4/2022 22:02:05,8/4/2022 22:02:04,52.45,52.40,8/4/2022 22:02:15,8/4/2022 22:02:15,48.80,48.83,49.47,49.53,8/4/2022 22:04:46,8/4/2022 22:04:46,8/4/2022 22:14:53,8/4/2022 22:14:58,49.72,49.66,8/4/2022 22:14:33,8/4/2022 22:14:33,50.40,50.38,50.13,50.17,50.87,50.81,0.8630,0.8510,0.4250,0.4280,0.8030,0.8030,-0,-0,04AUG2022:22:14:13,1.8,8/4/2022 22:00:02,0.2,351,22.2800,2430,8/4/2022 22:00:01,2400,8/4/2022 22:00:04,2423,12.7,51.44,51.44,51.44,51.44,8/4/2022 22:02:13,8/4/2022 22:02:13,8/4/2022 22:02:13,8/4/2022 22:02:13,52.26,52.26,8/4/2022 22:03:11,8/4/2022 22:03:10,49.32,49.32,49.32,49.32,8/4/2022 22:14:43,8/4/2022 22:14:43,8/4/2022 22:14:43,8/4/2022 22:14:43,49.71,49.71,8/4/2022 22:11:39,8/4/2022 22:11:38,50.27,50.27,50.27,50.27,50.85,50.85,0.616,0.616,0.616,0.616,0.77,0.771,0
04AUG2022:22:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.3,51.34,51.29,50.68,50.75,8/4/2022 22:21:37,8/4/2022 22:21:38,8/4/2022 22:21:51,8/4/2022 22:21:51,51.82,51.77,8/4/2022 22:21:35,8/4/2022 22:21:35,47.62,47.65,48.67,48.75,8/4/2022 22:28:20,8/4/2022 22:28:19,8/4/2022 22:28:57,8/4/2022 22:28:56,48.20,48.15,8/4/2022 22:28:30,8/4/2022 22:28:30,49.61,49.59,49.56,49.61,50.05,50.00,1.0020,0.9810,0.5060,0.5080,0.9270,0.9270,-0,-0,04AUG2022:22:29:41,0.7,8/4/2022 22:20:19,0.0,250,0.7550,2430,8/4/2022 22:15:02,2400,8/4/2022 22:15:01,2421,12.5,50.99,50.99,50.99,50.99,8/4/2022 22:21:52,8/4/2022 22:21:52,8/4/2022 22:21:52,8/4/2022 22:21:51,51.65,51.65,8/4/2022 22:21:58,8/4/2022 22:21:58,48.29,48.29,48.29,48.29,8/4/2022 22:28:43,8/4/2022 22:28:42,8/4/2022 22:28:42,8/4/2022 22:28:42,48.26,48.25,8/4/2022 22:28:57,8/4/2022 22:28:57,49.6,49.6,49.6,49.6,50.03,50.03,0.709,0.708,0.709,0.71,0.9,0.9,0
04AUG2022:22:45:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.3,50.78,50.73,49.54,49.66,8/4/2022 22:41:20,8/4/2022 22:41:20,8/4/2022 22:41:13,8/4/2022 22:41:11,51.04,50.98,8/4/2022 22:41:19,8/4/2022 22:41:19,47.75,47.73,48.18,48.15,8/4/2022 22:43:06,8/4/2022 22:39:51,8/4/2022 22:43:09,8/4/2022 22:43:12,48.48,48.43,8/4/2022 22:43:15,8/4/2022 22:43:15,49.09,49.06,48.85,48.90,49.47,49.42,0.6450,0.6320,0.3060,0.3130,0.5590,0.5590,-0,-0,04AUG2022:22:43:13,1.8,8/4/2022 22:37:56,0.5,320,65.4200,2430,8/4/2022 22:30:01,2400,8/4/2022 22:30:02,2420,12.6,50.1,50.1,50.1,50.1,8/4/2022 22:41:25,8/4/2022 22:41:25,8/4/2022 22:41:24,8/4/2022 22:41:24,50.75,50.75,8/4/2022 22:41:39,8/4/2022 22:41:38,48.05,48.06,48.05,48.05,8/4/2022 22:43:18,8/4/2022 22:43:18,8/4/2022 22:43:18,8/4/2022 22:43:18,48.58,48.58,8/4/2022 22:43:26,8/4/2022 22:43:26,48.97,48.97,48.97,48.97,49.44,49.44,0.452,0.451,0.452,0.453,0.533,0.533,0
04AUG2022:23:00:00,15min,Peter Sinks,UCC,270,48.9,50.6,46.9,50.78,50.73,49.99,49.98,8/4/2022 22:54:18,8/4/2022 22:46:43,8/4/2022 22:54:18,8/4/2022 22:46:43,51.03,50.98,8/4/2022 22:46:40,8/4/2022 22:46:40,46.07,46.10,47.21,47.19,8/4/2022 22:47:26,8/4/2022 22:47:27,8/4/2022 22:47:32,8/4/2022 22:47:32,46.89,46.84,8/4/2022 22:47:48,8/4/2022 22:47:48,48.74,48.71,48.58,48.60,49.13,49.08,1.1540,1.1310,0.7110,0.7070,1.0580,1.0580,-0,-0,04AUG2022:22:58:41,1.5,8/4/2022 22:45:51,0.6,339,53.5400,2430,8/4/2022 22:45:01,2400,8/4/2022 22:45:02,2418,12.6,50.3,50.3,50.3,50.3,8/4/2022 22:54:24,8/4/2022 22:54:23,8/4/2022 22:54:23,8/4/2022 22:54:23,50.91,50.91,8/4/2022 22:54:30,8/4/2022 22:54:29,46.73,46.73,46.73,46.72,8/4/2022 22:47:39,8/4/2022 22:47:38,8/4/2022 22:47:38,8/4/2022 22:47:38,47.01,47.01,8/4/2022 22:48:09,8/4/2022 22:48:08,48.66,48.66,48.66,48.66,49.12,49.12,0.879,0.878,0.879,0.88,1.027,1.027,0
04AUG2022:23:15:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.2,49.60,49.57,48.79,48.83,8/4/2022 23:02:42,8/4/2022 23:02:42,8/4/2022 23:00:55,8/4/2022 23:00:55,49.67,49.62,8/4/2022 23:00:51,8/4/2022 23:00:51,46.40,46.30,47.20,47.23,8/4/2022 23:09:06,8/4/2022 23:09:06,8/4/2022 23:14:59,8/4/2022 23:15:00,47.41,47.36,8/4/2022 23:14:29,8/4/2022 23:14:29,48.04,48.02,47.89,47.93,48.42,48.37,0.5650,0.5580,0.3510,0.3500,0.4730,0.4730,-0,-0,04AUG2022:23:14:09,1.5,8/4/2022 23:02:59,0.2,340,33.1900,2430,8/4/2022 23:00:01,2400,8/4/2022 23:00:02,2416,12.6,49.05,49.04,49.05,49.05,8/4/2022 23:00:57,8/4/2022 23:00:56,8/4/2022 23:00:56,8/4/2022 23:00:56,49.48,49.48,8/4/2022 23:03:04,8/4/2022 23:03:03,47.09,47.09,47.09,47.09,8/4/2022 23:14:40,8/4/2022 23:14:39,8/4/2022 23:14:39,8/4/2022 23:14:39,47.39,47.39,8/4/2022 23:14:59,8/4/2022 23:14:58,47.98,47.98,47.98,47.98,48.41,48.41,0.42,0.419,0.42,0.421,0.425,0.426,0
04AUG2022:23:30:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.2,49.28,49.22,48.21,48.30,8/4/2022 23:27:56,8/4/2022 23:27:56,8/4/2022 23:27:57,8/4/2022 23:27:57,49.06,49.00,8/4/2022 23:20:23,8/4/2022 23:20:23,45.48,45.50,46.31,46.30,8/4/2022 23:22:52,8/4/2022 23:22:52,8/4/2022 23:23:20,8/4/2022 23:23:20,46.05,45.99,8/4/2022 23:22:57,8/4/2022 23:22:57,47.33,47.31,47.25,47.30,47.69,47.64,0.7640,0.7490,0.3820,0.3880,0.6770,0.6770,-0,-0,04AUG2022:23:27:41,1.5,8/4/2022 23:26:54,0.2,81,26.4700,2430,8/4/2022 23:15:03,2400,8/4/2022 23:15:01,2415,12.6,48.58,48.58,48.59,48.59,8/4/2022 23:28:02,8/4/2022 23:28:02,8/4/2022 23:28:02,8/4/2022 23:28:02,48.84,48.84,8/4/2022 23:20:36,8/4/2022 23:20:35,46.12,46.12,46.12,46.11,8/4/2022 23:23:06,8/4/2022 23:23:06,8/4/2022 23:23:06,8/4/2022 23:23:05,46.18,46.18,8/4/2022 23:23:22,8/4/2022 23:23:22,47.29,47.29,47.29,47.29,47.66,47.66,0.541,0.54,0.541,0.542,0.646,0.646,0
04AUG2022:23:45:00,15min,Peter Sinks,UCC,270,47.8,49.5,46.8,49.73,49.66,49.22,49.19,8/4/2022 23:31:17,8/4/2022 23:31:17,8/4/2022 23:31:23,8/4/2022 23:31:24,49.95,49.90,8/4/2022 23:31:21,8/4/2022 23:31:21,46.39,46.40,46.76,46.85,8/4/2022 23:40:33,8/4/2022 23:40:33,8/4/2022 23:40:34,8/4/2022 23:40:34,46.95,46.89,8/4/2022 23:40:26,8/4/2022 23:40:26,47.68,47.64,47.64,47.68,48.01,47.96,0.6640,0.6480,0.5060,0.4880,0.5950,0.5950,-0,-0,04AUG2022:23:43:09,2.4,8/4/2022 23:36:48,1.1,334,62.7100,2430,8/4/2022 23:30:02,2400,8/4/2022 23:30:01,2414,12.6,49.38,49.38,49.38,49.38,8/4/2022 23:31:26,8/4/2022 23:31:25,8/4/2022 23:31:25,8/4/2022 23:31:25,49.63,49.63,8/4/2022 23:31:33,8/4/2022 23:31:33,46.66,46.67,46.66,46.66,8/4/2022 23:40:42,8/4/2022 23:40:42,8/4/2022 23:40:41,8/4/2022 23:40:41,46.97,46.97,8/4/2022 23:40:55,8/4/2022 23:40:54,47.66,47.66,47.66,47.66,47.99,47.99,0.554,0.553,0.554,0.554,0.572,0.572,0
05AUG2022:00:00:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.4,48.01,48.03,47.39,47.45,8/4/2022 23:51:06,8/4/2022 23:51:06,8/4/2022 23:45:06,8/4/2022 23:45:06,48.22,48.17,8/4/2022 23:52:05,8/4/2022 23:52:05,44.59,44.64,45.66,45.74,8/4/2022 23:53:28,8/4/2022 23:53:29,8/4/2022 23:58:53,8/4/2022 23:59:51,45.29,45.23,8/4/2022 23:53:30,8/4/2022 23:53:30,46.33,46.32,46.41,46.47,46.68,46.63,0.8030,0.7890,0.5350,0.5310,0.7510,0.7510,-0,-0,04AUG2022:23:55:35,1.5,8/4/2022 23:46:54,0.3,349,16.8400,2430,8/4/2022 23:45:02,2400,8/4/2022 23:45:01,2412,12.5,47.59,47.59,47.59,47.6,8/4/2022 23:45:17,8/4/2022 23:45:16,8/4/2022 23:45:16,8/4/2022 23:45:16,48.06,48.07,8/4/2022 23:52:33,8/4/2022 23:52:33,45.25,45.25,45.25,45.25,8/4/2022 23:53:32,8/4/2022 23:53:31,8/4/2022 23:53:31,8/4/2022 23:53:31,45.57,45.57,8/4/2022 23:58:25,8/4/2022 23:58:24,46.4,46.4,46.4,46.39,46.67,46.67,0.639,0.638,0.638,0.639,0.745,0.745,0
05AUG2022:00:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.1,47.25,47.19,46.78,46.79,8/5/2022 00:05:32,8/5/2022 00:05:32,8/5/2022 00:05:37,8/5/2022 00:05:36,47.39,47.33,8/5/2022 00:05:31,8/5/2022 00:05:31,44.32,44.32,45.17,45.29,8/5/2022 00:02:40,8/5/2022 00:02:40,8/5/2022 00:02:43,8/5/2022 00:02:40,44.91,44.86,8/5/2022 00:02:39,8/5/2022 00:02:39,46.05,46.02,45.81,45.88,46.38,46.32,0.6060,0.5890,0.3320,0.3200,0.5230,0.5230,-0,-0,05AUG2022:00:03:09,1.3,8/5/2022 00:13:16,0.3,323,20.0900,2430,8/5/2022 00:00:02,2400,8/5/2022 00:00:01,2411,12.6,46.86,46.85,46.86,46.86,8/5/2022 00:05:42,8/5/2022 00:05:42,8/5/2022 00:05:41,8/5/2022 00:05:41,47.14,47.14,8/5/2022 00:11:02,8/5/2022 00:11:02,44.9,44.91,44.9,44.9,8/5/2022 00:02:44,8/5/2022 00:02:43,8/5/2022 00:02:43,8/5/2022 00:02:43,45.3,45.3,8/5/2022 00:02:57,8/5/2022 00:02:56,45.95,45.95,45.95,45.95,46.36,46.36,0.421,0.421,0.421,0.422,0.492,0.492,0
05AUG2022:00:30:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.8,47.74,47.68,46.82,46.86,8/5/2022 00:27:22,8/5/2022 00:27:21,8/5/2022 00:27:58,8/5/2022 00:28:01,47.99,47.94,8/5/2022 00:27:26,8/5/2022 00:27:26,44.15,44.13,44.65,44.68,8/5/2022 00:23:04,8/5/2022 00:23:04,8/5/2022 00:23:04,8/5/2022 00:23:04,44.84,44.78,8/5/2022 00:23:20,8/5/2022 00:23:20,45.94,45.91,45.71,45.76,46.25,46.20,0.8480,0.8270,0.5190,0.5210,0.7470,0.7470,-0,-0,05AUG2022:00:15:03,3.3,8/5/2022 00:22:06,0.8,199,52.9700,2430,8/5/2022 00:15:03,2400,8/5/2022 00:15:01,2409,12.6,47.2,47.2,47.21,47.21,8/5/2022 00:27:35,8/5/2022 00:27:34,8/5/2022 00:27:34,8/5/2022 00:27:34,47.81,47.81,8/5/2022 00:27:46,8/5/2022 00:27:46,44.65,44.65,44.65,44.65,8/5/2022 00:23:10,8/5/2022 00:23:10,8/5/2022 00:23:10,8/5/2022 00:23:10,45,44.99,8/5/2022 00:23:29,8/5/2022 00:23:29,45.82,45.82,45.82,45.82,46.22,46.22,0.656,0.655,0.656,0.656,0.724,0.724,0
05AUG2022:00:45:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.7,47.49,47.42,47.00,46.98,8/5/2022 00:34:16,8/5/2022 00:34:15,8/5/2022 00:34:18,8/5/2022 00:34:18,47.46,47.41,8/5/2022 00:34:14,8/5/2022 00:34:14,45.27,45.24,45.54,45.62,8/5/2022 00:35:32,8/5/2022 00:35:31,8/5/2022 00:35:32,8/5/2022 00:35:32,45.74,45.68,8/5/2022 00:35:31,8/5/2022 00:35:31,46.27,46.24,46.09,46.14,46.58,46.53,0.4310,0.4190,0.2840,0.2700,0.3390,0.3390,-0,-0,05AUG2022:00:38:32,2.0,8/5/2022 00:36:04,0.7,346,27.9900,2430,8/5/2022 00:30:03,2400,8/5/2022 00:30:01,2408,12.6,47.06,47.06,47.06,47.07,8/5/2022 00:34:19,8/5/2022 00:34:19,8/5/2022 00:34:19,8/5/2022 00:34:19,47.25,47.25,8/5/2022 00:34:31,8/5/2022 00:34:31,45.55,45.55,45.55,45.55,8/5/2022 00:35:36,8/5/2022 00:35:36,8/5/2022 00:35:36,8/5/2022 00:35:35,45.88,45.88,8/5/2022 00:35:51,8/5/2022 00:35:50,46.18,46.18,46.18,46.18,46.55,46.55,0.306,0.306,0.306,0.307,0.308,0.308,0
05AUG2022:01:00:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.3,47.15,47.09,46.21,46.24,8/5/2022 00:54:32,8/5/2022 00:54:31,8/5/2022 00:54:34,8/5/2022 00:58:23,47.38,47.33,8/5/2022 00:54:16,8/5/2022 00:54:16,43.80,43.81,44.35,44.36,8/5/2022 00:47:59,8/5/2022 00:47:56,8/5/2022 00:48:00,8/5/2022 00:48:00,44.38,44.33,8/5/2022 00:47:56,8/5/2022 00:47:56,45.74,45.72,45.44,45.47,46.06,46.01,0.8640,0.8420,0.5470,0.5390,0.8260,0.8260,-0,-0,05AUG2022:00:48:41,1.8,8/5/2022 00:45:29,0.5,30,58.9000,2430,8/5/2022 00:45:02,2400,8/5/2022 00:45:01,2407,12.5,46.57,46.57,46.57,46.57,8/5/2022 00:54:36,8/5/2022 00:54:35,8/5/2022 00:54:35,8/5/2022 00:54:35,47.24,47.24,8/5/2022 00:54:38,8/5/2022 00:54:38,44.16,44.16,44.16,44.16,8/5/2022 00:48:08,8/5/2022 00:48:08,8/5/2022 00:48:08,8/5/2022 00:48:08,44.45,44.45,8/5/2022 00:48:24,8/5/2022 00:48:24,45.59,45.59,45.59,45.59,46.03,46.03,0.668,0.668,0.668,0.668,0.815,0.815,0
05AUG2022:01:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,45.1,46.88,46.83,46.17,46.12,8/5/2022 01:08:41,8/5/2022 01:08:42,8/5/2022 01:08:44,8/5/2022 01:08:43,47.01,46.96,8/5/2022 01:08:36,8/5/2022 01:08:36,44.73,44.76,45.09,45.15,8/5/2022 01:00:56,8/5/2022 01:00:56,8/5/2022 01:13:10,8/5/2022 01:00:58,45.28,45.23,8/5/2022 01:00:59,8/5/2022 01:00:59,45.51,45.49,45.47,45.51,45.84,45.79,0.4910,0.4750,0.2700,0.2520,0.4400,0.4400,-0,-0,05AUG2022:01:01:13,0.7,8/5/2022 01:06:50,0.0,310,1.0640,2430,8/5/2022 01:00:06,2400,8/5/2022 01:00:01,2405,12.6,46.48,46.48,46.48,46.48,8/5/2022 01:08:50,8/5/2022 01:08:50,8/5/2022 01:08:50,8/5/2022 01:08:49,46.94,46.94,8/5/2022 01:09:05,8/5/2022 01:09:05,44.98,44.98,44.98,44.98,8/5/2022 01:01:06,8/5/2022 01:01:06,8/5/2022 01:01:05,8/5/2022 01:01:05,45.29,45.29,8/5/2022 01:01:42,8/5/2022 01:01:41,45.5,45.5,45.5,45.5,45.82,45.82,0.355,0.355,0.355,0.355,0.426,0.426,0
05AUG2022:01:30:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.1,46.21,46.18,45.56,45.61,8/5/2022 01:17:26,8/5/2022 01:17:26,8/5/2022 01:21:44,8/5/2022 01:21:45,46.41,46.36,8/5/2022 01:17:21,8/5/2022 01:17:21,44.85,44.82,44.93,45.00,8/5/2022 01:29:53,8/5/2022 01:21:24,8/5/2022 01:26:52,8/5/2022 01:26:51,45.28,45.23,8/5/2022 01:26:41,8/5/2022 01:26:41,45.42,45.40,45.25,45.30,45.75,45.69,0.2720,0.2690,0.1340,0.1310,0.2370,0.2370,-0,-0,05AUG2022:01:25:52,0.7,8/5/2022 01:21:32,0.0,314,0.0120,2430,8/5/2022 01:15:07,2400,8/5/2022 01:15:01,2405,12.5,45.8,45.8,45.8,45.8,8/5/2022 01:17:30,8/5/2022 01:17:30,8/5/2022 01:17:30,8/5/2022 01:17:30,46.25,46.26,8/5/2022 01:17:47,8/5/2022 01:17:47,44.94,44.94,44.94,44.94,8/5/2022 01:26:55,8/5/2022 01:26:54,8/5/2022 01:26:54,8/5/2022 01:26:54,45.31,45.31,8/5/2022 01:27:07,8/5/2022 01:27:06,45.34,45.34,45.34,45.34,45.73,45.73,0.184,0.183,0.184,0.184,0.214,0.214,0
05AUG2022:01:45:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.2,47.57,47.53,46.90,46.88,8/5/2022 01:44:23,8/5/2022 01:44:23,8/5/2022 01:44:15,8/5/2022 01:44:12,47.84,47.78,8/5/2022 01:44:23,8/5/2022 01:44:23,45.00,44.98,45.09,45.14,8/5/2022 01:30:16,8/5/2022 01:30:15,8/5/2022 01:30:13,8/5/2022 01:30:25,45.28,45.23,8/5/2022 01:30:01,8/5/2022 01:30:01,46.13,46.10,45.71,45.73,46.42,46.37,0.6830,0.6760,0.5130,0.4960,0.6420,0.6420,-0,-0,05AUG2022:01:35:10,0.7,8/5/2022 01:44:23,0.0,317,0.0110,2430,8/5/2022 01:30:06,2400,8/5/2022 01:30:01,2403,12.4,47.18,47.18,47.18,47.18,8/5/2022 01:44:29,8/5/2022 01:44:28,8/5/2022 01:44:29,8/5/2022 01:44:28,47.7,47.7,8/5/2022 01:44:27,8/5/2022 01:44:26,45.04,45.04,45.04,45.04,8/5/2022 01:30:01,8/5/2022 01:30:01,8/5/2022 01:30:01,8/5/2022 01:30:01,45.38,45.38,8/5/2022 01:30:21,8/5/2022 01:30:20,45.9,45.9,45.9,45.9,46.36,46.36,0.576,0.576,0.577,0.577,0.623,0.624,0
05AUG2022:02:00:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.5,47.47,47.43,46.74,46.73,8/5/2022 01:45:09,8/5/2022 01:45:15,8/5/2022 01:45:01,8/5/2022 01:45:01,47.84,47.78,8/5/2022 01:45:27,8/5/2022 01:45:27,46.01,46.01,46.27,46.31,8/5/2022 01:58:32,8/5/2022 01:58:33,8/5/2022 01:49:34,8/5/2022 01:49:36,46.48,46.43,8/5/2022 01:58:33,8/5/2022 01:58:33,46.83,46.81,46.44,46.48,47.16,47.11,0.2510,0.2440,0.1170,0.1140,0.2490,0.2490,-0,-0,05AUG2022:01:46:26,0.0,8/5/2022 01:45:01,0.0,0,0.0000,2430,8/5/2022 01:45:17,2370,8/5/2022 01:50:24,2401,12.6,47.11,47.11,47.1,47.1,8/5/2022 01:45:01,8/5/2022 01:45:01,8/5/2022 01:45:01,8/5/2022 01:45:01,47.67,47.67,8/5/2022 01:45:28,8/5/2022 01:45:27,46.23,46.23,46.23,46.23,8/5/2022 01:58:40,8/5/2022 01:58:40,8/5/2022 01:58:40,8/5/2022 01:58:39,46.68,46.68,8/5/2022 01:58:50,8/5/2022 01:58:49,46.65,46.65,46.64,46.64,47.15,47.15,0.163,0.163,0.163,0.163,0.236,0.236,0
05AUG2022:02:15:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.0,47.33,47.27,46.74,46.74,8/5/2022 02:13:10,8/5/2022 02:13:09,8/5/2022 02:13:11,8/5/2022 02:13:12,47.53,47.48,8/5/2022 02:13:06,8/5/2022 02:13:06,45.54,45.52,45.86,45.92,8/5/2022 02:14:18,8/5/2022 02:14:18,8/5/2022 02:09:05,8/5/2022 02:09:28,46.03,45.98,8/5/2022 02:14:16,8/5/2022 02:14:16,46.42,46.40,46.16,46.21,46.75,46.69,0.4030,0.3940,0.2030,0.1890,0.3930,0.3930,-0,-0,05AUG2022:02:00:01,1.3,8/5/2022 02:14:40,0.0,342,2.1060,2430,8/5/2022 02:00:08,2370,8/5/2022 02:01:03,2400,12.4,46.94,46.94,46.94,46.94,8/5/2022 02:13:18,8/5/2022 02:13:18,8/5/2022 02:13:18,8/5/2022 02:13:18,47.33,47.33,8/5/2022 02:13:23,8/5/2022 02:13:23,45.82,45.82,45.82,45.81,8/5/2022 02:14:21,8/5/2022 02:14:20,8/5/2022 02:14:20,8/5/2022 02:14:20,46.14,46.14,8/5/2022 02:08:00,8/5/2022 02:07:59,46.3,46.3,46.3,46.3,46.73,46.73,0.281,0.28,0.28,0.281,0.381,0.381,0
05AUG2022:02:30:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.6,47.27,47.21,46.86,46.87,8/5/2022 02:17:07,8/5/2022 02:17:07,8/5/2022 02:17:08,8/5/2022 02:17:09,47.53,47.48,8/5/2022 02:16:58,8/5/2022 02:16:58,45.28,45.30,45.64,45.70,8/5/2022 02:26:24,8/5/2022 02:26:21,8/5/2022 02:27:58,8/5/2022 02:27:55,45.66,45.60,8/5/2022 02:26:24,8/5/2022 02:26:24,46.22,46.20,46.18,46.22,46.55,46.50,0.4770,0.4650,0.3230,0.3050,0.4550,0.4550,-0,-0,05AUG2022:02:15:03,1.3,8/5/2022 02:16:13,0.2,325,1.8220,2430,8/5/2022 02:15:39,2370,8/5/2022 02:18:00,2399,12.5,47.02,47.02,47.02,47.02,8/5/2022 02:17:19,8/5/2022 02:17:19,8/5/2022 02:17:19,8/5/2022 02:17:19,47.38,47.38,8/5/2022 02:17:27,8/5/2022 02:17:26,45.53,45.53,45.53,45.53,8/5/2022 02:26:29,8/5/2022 02:26:28,8/5/2022 02:26:28,8/5/2022 02:26:28,45.72,45.72,8/5/2022 02:26:35,8/5/2022 02:26:34,46.2,46.2,46.2,46.2,46.52,46.52,0.38,0.38,0.38,0.38,0.441,0.441,0
05AUG2022:02:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.5,47.20,47.19,46.47,46.55,8/5/2022 02:31:32,8/5/2022 02:31:32,8/5/2022 02:31:20,8/5/2022 02:31:34,47.53,47.48,8/5/2022 02:31:09,8/5/2022 02:31:09,44.79,44.74,45.50,45.49,8/5/2022 02:45:00,8/5/2022 02:45:00,8/5/2022 02:38:48,8/5/2022 02:45:00,45.51,45.46,8/5/2022 02:32:47,8/5/2022 02:32:47,46.03,46.01,45.86,45.90,46.38,46.33,0.5270,0.5150,0.2650,0.2670,0.4780,0.4780,-0,-0,05AUG2022:02:33:27,0.0,8/5/2022 02:30:01,0.0,0,0.0000,2430,8/5/2022 02:37:44,2370,8/5/2022 02:30:02,2398,12.5,46.81,46.81,46.81,46.81,8/5/2022 02:31:39,8/5/2022 02:31:39,8/5/2022 02:31:39,8/5/2022 02:31:39,47.4,47.4,8/5/2022 02:31:38,8/5/2022 02:31:38,45.35,45.35,45.35,45.35,8/5/2022 02:33:17,8/5/2022 02:33:16,8/5/2022 02:33:16,8/5/2022 02:33:16,45.56,45.56,8/5/2022 02:33:08,8/5/2022 02:33:07,45.96,45.96,45.96,45.96,46.36,46.36,0.374,0.373,0.374,0.374,0.461,0.461,0
05AUG2022:03:00:00,15min,Peter Sinks,UCC,270,44.6,46.1,44.0,45.42,45.40,45.44,45.41,8/5/2022 02:46:22,8/5/2022 02:46:22,8/5/2022 02:45:01,8/5/2022 02:45:01,45.73,45.68,8/5/2022 02:45:01,8/5/2022 02:45:01,43.64,43.65,44.07,44.12,8/5/2022 02:54:36,8/5/2022 02:54:34,8/5/2022 02:58:34,8/5/2022 02:58:27,44.08,44.03,8/5/2022 02:54:04,8/5/2022 02:54:04,44.42,44.41,44.62,44.67,44.80,44.74,0.4300,0.4240,0.3990,0.3970,0.4070,0.4070,-0,-0,05AUG2022:02:46:45,0.0,8/5/2022 02:45:01,0.0,0,0.0000,2400,8/5/2022 02:45:01,2370,8/5/2022 02:45:02,2396,12.5,45.73,45.7,45.69,45.68,8/5/2022 02:45:01,8/5/2022 02:45:01,8/5/2022 02:45:01,8/5/2022 02:45:01,46.58,46.57,8/5/2022 02:45:01,8/5/2022 02:45:01,43.91,43.91,43.91,43.91,8/5/2022 02:54:44,8/5/2022 02:54:44,8/5/2022 02:54:44,8/5/2022 02:54:44,44.13,44.13,8/5/2022 02:54:32,8/5/2022 02:54:31,44.54,44.54,44.54,44.54,44.8,44.79,0.392,0.391,0.391,0.391,0.44,0.438,0
05AUG2022:03:15:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.6,45.14,45.10,44.69,44.69,8/5/2022 03:05:02,8/5/2022 03:05:01,8/5/2022 03:05:06,8/5/2022 03:05:02,45.43,45.38,8/5/2022 03:05:04,8/5/2022 03:05:04,43.33,43.32,43.47,43.52,8/5/2022 03:08:53,8/5/2022 03:08:54,8/5/2022 03:13:08,8/5/2022 03:12:08,43.70,43.65,8/5/2022 03:09:01,8/5/2022 03:09:01,44.14,44.12,43.98,44.02,44.48,44.43,0.4390,0.4320,0.2890,0.2850,0.4060,0.4060,-0,-0,05AUG2022:03:00:34,1.1,8/5/2022 03:03:59,0.3,345,14.7000,2400,8/5/2022 03:00:01,2370,8/5/2022 03:00:02,2395,12.5,44.83,44.83,44.83,44.83,8/5/2022 03:05:06,8/5/2022 03:05:05,8/5/2022 03:05:05,8/5/2022 03:05:05,45.23,45.23,8/5/2022 03:05:31,8/5/2022 03:05:30,43.46,43.46,43.46,43.46,8/5/2022 03:12:10,8/5/2022 03:12:11,8/5/2022 03:12:11,8/5/2022 03:12:09,43.79,43.79,8/5/2022 03:13:19,8/5/2022 03:13:18,44.07,44.07,44.07,44.07,44.46,44.46,0.342,0.342,0.342,0.342,0.382,0.382,0
05AUG2022:03:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.61,44.57,44.22,44.30,8/5/2022 03:25:45,8/5/2022 03:25:45,8/5/2022 03:15:01,8/5/2022 03:15:01,44.98,44.93,8/5/2022 03:25:45,8/5/2022 03:25:45,42.55,42.53,42.92,42.94,8/5/2022 03:16:06,8/5/2022 03:16:06,8/5/2022 03:18:29,8/5/2022 03:18:29,43.03,42.97,8/5/2022 03:16:08,8/5/2022 03:16:08,43.66,43.64,43.54,43.58,44.01,43.96,0.5640,0.5500,0.2760,0.2800,0.5030,0.5030,-0,-0,05AUG2022:03:15:17,0.9,8/5/2022 03:28:42,0.1,14,1.6360,2400,8/5/2022 03:15:01,2370,8/5/2022 03:15:05,2394,12.5,44.32,44.31,44.31,44.31,8/5/2022 03:15:01,8/5/2022 03:15:01,8/5/2022 03:15:01,8/5/2022 03:15:01,44.9,44.9,8/5/2022 03:26:15,8/5/2022 03:26:14,42.82,42.83,42.82,42.82,8/5/2022 03:18:38,8/5/2022 03:18:38,8/5/2022 03:18:37,8/5/2022 03:18:37,43.16,43.15,8/5/2022 03:16:26,8/5/2022 03:16:25,43.62,43.62,43.62,43.62,44,44,0.387,0.387,0.387,0.387,0.482,0.482,0
05AUG2022:03:45:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.5,43.81,43.77,43.50,43.49,8/5/2022 03:44:03,8/5/2022 03:43:59,8/5/2022 03:44:56,8/5/2022 03:44:56,44.08,44.02,8/5/2022 03:44:06,8/5/2022 03:44:06,42.15,42.17,42.56,42.61,8/5/2022 03:34:03,8/5/2022 03:34:03,8/5/2022 03:34:13,8/5/2022 03:34:14,42.58,42.52,8/5/2022 03:34:02,8/5/2022 03:34:02,43.13,43.12,43.03,43.07,43.45,43.40,0.3810,0.3670,0.2130,0.2030,0.3490,0.3490,-0,-0,05AUG2022:03:30:33,1.1,8/5/2022 03:32:42,0.2,261,28.0200,2400,8/5/2022 03:30:02,2370,8/5/2022 03:30:01,2393,12.5,43.59,43.58,43.59,43.59,8/5/2022 03:44:14,8/5/2022 03:44:13,8/5/2022 03:44:13,8/5/2022 03:44:13,43.97,43.97,8/5/2022 03:44:18,8/5/2022 03:44:17,42.42,42.42,42.42,42.42,8/5/2022 03:34:15,8/5/2022 03:34:15,8/5/2022 03:34:15,8/5/2022 03:34:15,42.56,42.56,8/5/2022 03:34:32,8/5/2022 03:34:31,43.08,43.08,43.08,43.08,43.42,43.42,0.273,0.273,0.274,0.274,0.327,0.327,0
05AUG2022:04:00:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.1,43.85,43.83,43.50,43.50,8/5/2022 03:47:25,8/5/2022 03:47:25,8/5/2022 03:53:14,8/5/2022 03:53:14,44.08,44.02,8/5/2022 03:45:34,8/5/2022 03:45:34,42.83,42.81,43.02,43.06,8/5/2022 03:50:45,8/5/2022 03:50:45,8/5/2022 03:50:47,8/5/2022 03:50:46,43.10,43.05,8/5/2022 03:50:46,8/5/2022 03:50:46,43.34,43.32,43.27,43.29,43.66,43.61,0.2500,0.2440,0.1200,0.1110,0.2450,0.2450,-0,-0,05AUG2022:03:54:01,1.1,8/5/2022 03:50:29,0.2,348,0.8780,2400,8/5/2022 03:45:02,2370,8/5/2022 03:45:01,2392,12.5,43.58,43.57,43.58,43.58,8/5/2022 03:45:52,8/5/2022 03:45:01,8/5/2022 03:45:52,8/5/2022 03:45:52,43.98,43.98,8/5/2022 03:46:23,8/5/2022 03:46:23,43.02,43.02,43.02,43.02,8/5/2022 03:58:41,8/5/2022 03:58:41,8/5/2022 03:58:41,8/5/2022 03:58:41,43.24,43.24,8/5/2022 03:56:56,8/5/2022 03:56:55,43.31,43.31,43.31,43.31,43.64,43.64,0.168,0.168,0.168,0.168,0.228,0.228,0
05AUG2022:04:15:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.5,44.73,44.71,44.28,44.37,8/5/2022 04:02:55,8/5/2022 04:02:55,8/5/2022 04:09:34,8/5/2022 04:09:34,44.98,44.93,8/5/2022 04:02:59,8/5/2022 04:02:59,43.23,43.21,43.25,43.28,8/5/2022 04:00:19,8/5/2022 04:00:20,8/5/2022 04:00:22,8/5/2022 04:00:23,43.48,43.42,8/5/2022 04:00:21,8/5/2022 04:00:21,44.13,44.12,43.88,43.90,44.46,44.40,0.3270,0.3250,0.2290,0.2390,0.3150,0.3150,-0,-0,05AUG2022:04:06:13,0.9,8/5/2022 04:10:28,0.1,238,37.5700,2400,8/5/2022 04:00:01,2370,8/5/2022 04:00:02,2390,12.5,44.46,44.46,44.46,44.46,8/5/2022 04:09:40,8/5/2022 04:09:40,8/5/2022 04:09:40,8/5/2022 04:09:40,44.9,44.9,8/5/2022 04:09:24,8/5/2022 04:09:23,43.27,43.27,43.27,43.27,8/5/2022 04:00:27,8/5/2022 04:00:26,8/5/2022 04:00:26,8/5/2022 04:00:26,43.69,43.68,8/5/2022 04:00:47,8/5/2022 04:00:47,44,44,44,44,44.43,44.43,0.27,0.27,0.27,0.27,0.305,0.305,0
05AUG2022:04:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.9,45.21,45.19,44.52,44.59,8/5/2022 04:20:08,8/5/2022 04:20:08,8/5/2022 04:27:31,8/5/2022 04:27:31,45.58,45.53,8/5/2022 04:19:09,8/5/2022 04:19:09,43.59,43.55,43.76,43.81,8/5/2022 04:28:23,8/5/2022 04:23:04,8/5/2022 04:16:27,8/5/2022 04:17:39,44.08,44.03,8/5/2022 04:15:02,8/5/2022 04:15:02,44.31,44.30,44.08,44.11,44.64,44.59,0.4080,0.3990,0.2000,0.1970,0.3720,0.3720,-0,-0,05AUG2022:04:15:28,1.5,8/5/2022 04:22:01,0.2,342,6.0770,2400,8/5/2022 04:15:02,2370,8/5/2022 04:15:01,2388,12.5,44.76,44.76,44.76,44.76,8/5/2022 04:19:29,8/5/2022 04:19:29,8/5/2022 04:19:29,8/5/2022 04:19:29,45.47,45.47,8/5/2022 04:19:32,8/5/2022 04:19:31,43.82,43.82,43.82,43.82,8/5/2022 04:23:16,8/5/2022 04:23:16,8/5/2022 04:23:16,8/5/2022 04:23:16,44.05,44.06,8/5/2022 04:15:01,8/5/2022 04:15:01,44.2,44.2,44.2,44.2,44.61,44.61,0.253,0.253,0.253,0.254,0.356,0.356,0
05AUG2022:04:45:00,15min,Peter Sinks,UCC,270,44.5,44.9,44.1,44.90,44.88,44.48,44.51,8/5/2022 04:41:32,8/5/2022 04:41:31,8/5/2022 04:41:36,8/5/2022 04:41:47,45.28,45.23,8/5/2022 04:41:35,8/5/2022 04:41:35,43.83,43.81,43.89,43.91,8/5/2022 04:32:14,8/5/2022 04:32:13,8/5/2022 04:35:05,8/5/2022 04:35:05,44.15,44.10,8/5/2022 04:32:18,8/5/2022 04:32:18,44.35,44.33,44.14,44.17,44.68,44.62,0.2450,0.2430,0.1320,0.1290,0.2510,0.2510,-0,-0,05AUG2022:04:44:25,0.0,8/5/2022 04:30:01,0.0,0,0.0000,2400,8/5/2022 04:30:02,2370,8/5/2022 04:30:01,2387,12.5,44.68,44.68,44.68,44.68,8/5/2022 04:41:46,8/5/2022 04:41:45,8/5/2022 04:41:45,8/5/2022 04:41:45,45.18,45.18,8/5/2022 04:42:02,8/5/2022 04:42:01,43.94,43.94,43.94,43.94,8/5/2022 04:32:20,8/5/2022 04:32:19,8/5/2022 04:32:19,8/5/2022 04:32:19,44.24,44.24,8/5/2022 04:30:01,8/5/2022 04:30:01,44.24,44.24,44.24,44.24,44.64,44.64,0.161,0.161,0.161,0.161,0.231,0.23,0
05AUG2022:05:00:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.1,44.79,44.78,44.45,44.48,8/5/2022 04:45:25,8/5/2022 04:51:32,8/5/2022 04:47:35,8/5/2022 04:45:25,45.13,45.08,8/5/2022 04:45:10,8/5/2022 04:45:10,43.79,43.77,43.93,43.97,8/5/2022 04:57:23,8/5/2022 04:57:23,8/5/2022 04:57:27,8/5/2022 04:57:23,44.23,44.18,8/5/2022 04:57:16,8/5/2022 04:57:16,44.43,44.41,44.27,44.30,44.76,44.71,0.2420,0.2370,0.1180,0.1190,0.2320,0.2320,0,0,05AUG2022:04:59:54,0.0,8/5/2022 04:45:01,0.0,0,0.0000,2400,8/5/2022 04:45:01,2370,8/5/2022 04:45:02,2387,12.4,44.6,44.6,44.6,44.6,8/5/2022 04:45:38,8/5/2022 04:45:38,8/5/2022 04:45:37,8/5/2022 04:45:35,45.07,45.07,8/5/2022 04:52:52,8/5/2022 04:52:52,43.91,43.91,43.91,43.91,8/5/2022 04:57:31,8/5/2022 04:57:31,8/5/2022 04:57:31,8/5/2022 04:57:31,44.27,44.27,8/5/2022 04:57:45,8/5/2022 04:57:44,44.35,44.35,44.35,44.35,44.74,44.74,0.169,0.169,0.169,0.169,0.211,0.211,0
05AUG2022:05:15:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.3,45.70,45.67,45.09,45.17,8/5/2022 05:15:00,8/5/2022 05:15:00,8/5/2022 05:06:29,8/5/2022 05:06:25,46.03,45.98,8/5/2022 05:14:54,8/5/2022 05:14:54,43.83,43.85,44.23,44.26,8/5/2022 05:08:06,8/5/2022 05:08:02,8/5/2022 05:00:01,8/5/2022 05:00:01,44.23,44.18,8/5/2022 05:08:47,8/5/2022 05:08:47,44.77,44.75,44.60,44.63,45.08,45.02,0.4020,0.3920,0.2310,0.2320,0.3680,0.3680,0,1,05AUG2022:05:15:00,1.3,8/5/2022 05:01:23,0.2,199,44.7000,2400,8/5/2022 05:00:02,2370,8/5/2022 05:00:01,2384,12.5,45.3,45.3,45.3,45.3,8/5/2022 05:15:00,8/5/2022 05:15:00,8/5/2022 05:15:00,8/5/2022 05:15:00,45.72,45.73,8/5/2022 05:15:00,8/5/2022 05:15:00,44.12,44.12,44.12,44.12,8/5/2022 05:08:51,8/5/2022 05:08:51,8/5/2022 05:08:50,8/5/2022 05:08:50,44.39,44.39,8/5/2022 05:08:50,8/5/2022 05:08:50,44.68,44.68,44.68,44.68,45.03,45.03,0.289,0.288,0.289,0.289,0.344,0.344,0
05AUG2022:05:30:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.8,46.19,46.16,45.87,45.87,8/5/2022 05:29:37,8/5/2022 05:29:36,8/5/2022 05:29:56,8/5/2022 05:30:00,46.41,46.36,8/5/2022 05:29:38,8/5/2022 05:29:38,44.39,44.41,44.76,44.79,8/5/2022 05:24:08,8/5/2022 05:24:07,8/5/2022 05:26:06,8/5/2022 05:26:05,44.83,44.78,8/5/2022 05:24:09,8/5/2022 05:24:09,45.37,45.36,45.23,45.25,45.70,45.65,0.3900,0.3800,0.2330,0.2380,0.3610,0.3610,2,4,05AUG2022:05:30:00,1.5,8/5/2022 05:26:00,0.3,45,40.3000,2400,8/5/2022 05:15:02,2370,8/5/2022 05:15:01,2383,12.5,45.98,45.98,45.98,45.98,8/5/2022 05:30:00,8/5/2022 05:30:00,8/5/2022 05:30:00,8/5/2022 05:30:00,46.31,46.31,8/5/2022 05:30:00,8/5/2022 05:30:00,44.69,44.69,44.69,44.69,8/5/2022 05:24:21,8/5/2022 05:24:20,8/5/2022 05:24:20,8/5/2022 05:24:20,44.91,44.91,8/5/2022 05:24:23,8/5/2022 05:24:22,45.3,45.3,45.3,45.3,45.66,45.66,0.287,0.287,0.287,0.288,0.332,0.332,0
05AUG2022:05:45:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.6,46.78,46.72,46.58,46.56,8/5/2022 05:36:02,8/5/2022 05:35:58,8/5/2022 05:36:06,8/5/2022 05:36:13,47.01,46.96,8/5/2022 05:35:50,8/5/2022 05:35:50,45.30,45.30,45.51,45.54,8/5/2022 05:41:13,8/5/2022 05:41:13,8/5/2022 05:30:56,8/5/2022 05:30:55,45.73,45.68,8/5/2022 05:30:55,8/5/2022 05:30:55,45.98,45.97,46.01,46.02,46.33,46.27,0.3340,0.3230,0.2520,0.2410,0.3080,0.3080,8,11,05AUG2022:05:45:00,2.2,8/5/2022 05:33:12,0.6,331,18.9800,4740,8/5/2022 05:43:13,2370,8/5/2022 05:30:02,2676,12.4,46.64,46.64,46.64,46.64,8/5/2022 05:36:12,8/5/2022 05:36:12,8/5/2022 05:36:11,8/5/2022 05:36:11,46.97,46.97,8/5/2022 05:36:40,8/5/2022 05:36:40,45.5,45.5,45.5,45.5,8/5/2022 05:41:20,8/5/2022 05:41:20,8/5/2022 05:41:20,8/5/2022 05:41:20,45.73,45.73,8/5/2022 05:41:34,8/5/2022 05:41:33,46,46,46,46,46.3,46.3,0.276,0.275,0.276,0.276,0.291,0.291,0
05AUG2022:06:00:00,15min,Peter Sinks,UCC,270,46.0,46.5,45.6,46.45,46.44,46.13,46.18,8/5/2022 05:50:48,8/5/2022 05:50:47,8/5/2022 05:50:42,8/5/2022 05:50:38,46.78,46.73,8/5/2022 05:50:49,8/5/2022 05:50:49,44.99,44.99,45.54,45.58,8/5/2022 05:46:50,8/5/2022 05:46:50,8/5/2022 05:48:50,8/5/2022 05:48:44,45.51,45.46,8/5/2022 05:46:21,8/5/2022 05:46:21,45.85,45.84,45.83,45.87,46.21,46.15,0.3160,0.3090,0.1570,0.1610,0.2900,0.2900,18,25,05AUG2022:06:00:00,0.4,8/5/2022 05:55:20,0.0,306,0.0040,4710,8/5/2022 05:45:01,4650,8/5/2022 05:49:44,4686,12.4,46.28,46.28,46.28,46.28,8/5/2022 05:50:55,8/5/2022 05:50:55,8/5/2022 05:50:55,8/5/2022 05:50:55,46.73,46.73,8/5/2022 05:51:57,8/5/2022 05:51:56,45.42,45.42,45.42,45.42,8/5/2022 05:52:27,8/5/2022 05:52:27,8/5/2022 05:52:27,8/5/2022 05:52:27,45.71,45.7,8/5/2022 05:52:40,8/5/2022 05:52:40,45.85,45.85,45.85,45.85,46.18,46.18,0.223,0.222,0.223,0.223,0.265,0.265,0
05AUG2022:06:15:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.8,47.74,47.76,47.37,47.40,8/5/2022 06:14:53,8/5/2022 06:14:53,8/5/2022 06:14:48,8/5/2022 06:14:54,48.06,48.01,8/5/2022 06:14:53,8/5/2022 06:14:53,45.44,45.43,45.64,45.66,8/5/2022 06:00:10,8/5/2022 06:00:10,8/5/2022 06:00:10,8/5/2022 06:00:11,45.88,45.83,8/5/2022 06:00:11,8/5/2022 06:00:11,46.41,46.41,46.34,46.39,46.75,46.70,0.5660,0.5640,0.4870,0.4840,0.5490,0.5490,41,55,05AUG2022:06:15:00,1.5,8/5/2022 06:11:58,0.2,192,21.5800,4740,8/5/2022 06:04:23,4650,8/5/2022 06:00:36,4696,12.4,47.48,47.48,47.48,47.48,8/5/2022 06:15:00,8/5/2022 06:15:00,8/5/2022 06:15:00,8/5/2022 06:15:00,47.84,47.84,8/5/2022 06:15:00,8/5/2022 06:15:00,45.6,45.6,45.6,45.6,8/5/2022 06:00:01,8/5/2022 06:00:01,8/5/2022 06:00:01,8/5/2022 06:00:01,45.92,45.92,8/5/2022 06:00:21,8/5/2022 06:00:20,46.37,46.37,46.37,46.37,46.69,46.69,0.515,0.515,0.515,0.516,0.529,0.53,0
05AUG2022:06:30:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.4,49.88,49.90,49.76,49.76,8/5/2022 06:29:50,8/5/2022 06:29:50,8/5/2022 06:30:00,8/5/2022 06:29:56,50.17,50.12,8/5/2022 06:29:59,8/5/2022 06:29:59,47.09,47.05,47.29,47.33,8/5/2022 06:16:29,8/5/2022 06:16:29,8/5/2022 06:16:46,8/5/2022 06:16:45,47.54,47.48,8/5/2022 06:16:03,8/5/2022 06:16:03,48.40,48.40,48.35,48.39,48.75,48.70,0.7260,0.7270,0.7180,0.7060,0.7090,0.7090,67,77,05AUG2022:06:29:05,1.1,8/5/2022 06:19:01,0.1,94,29.2900,4770,8/5/2022 06:27:37,4680,8/5/2022 06:15:04,4717,12.5,49.76,49.76,49.76,49.77,8/5/2022 06:30:00,8/5/2022 06:30:00,8/5/2022 06:30:00,8/5/2022 06:30:00,50.09,50.09,8/5/2022 06:30:00,8/5/2022 06:30:00,47.26,47.26,47.26,47.26,8/5/2022 06:16:43,8/5/2022 06:16:43,8/5/2022 06:16:43,8/5/2022 06:16:43,47.57,47.57,8/5/2022 06:16:57,8/5/2022 06:16:56,48.37,48.37,48.37,48.37,48.69,48.69,0.705,0.706,0.706,0.706,0.688,0.689,0
05AUG2022:06:45:00,15min,Peter Sinks,UCC,270,51.6,53.0,49.9,52.91,52.92,53.03,53.08,8/5/2022 06:42:49,8/5/2022 06:42:49,8/5/2022 06:43:03,8/5/2022 06:43:02,53.26,53.20,8/5/2022 06:42:50,8/5/2022 06:42:50,49.74,49.68,49.76,49.76,8/5/2022 06:30:03,8/5/2022 06:30:03,8/5/2022 06:30:05,8/5/2022 06:30:05,50.10,50.04,8/5/2022 06:30:03,8/5/2022 06:30:03,51.45,51.45,51.51,51.56,51.81,51.76,0.9340,0.9340,1.1080,1.1110,0.9460,0.9460,87,139,05AUG2022:06:36:45,2.2,8/5/2022 06:41:55,0.5,200,48.5100,4770,8/5/2022 06:36:36,4710,8/5/2022 06:30:02,4738,12.6,52.92,52.92,52.92,52.92,8/5/2022 06:43:02,8/5/2022 06:43:01,8/5/2022 06:43:01,8/5/2022 06:43:01,53.1,53.1,8/5/2022 06:43:06,8/5/2022 06:43:05,49.77,49.77,49.77,49.78,8/5/2022 06:30:01,8/5/2022 06:30:01,8/5/2022 06:30:01,8/5/2022 06:30:01,50.09,50.08,8/5/2022 06:30:04,8/5/2022 06:30:04,51.47,51.47,51.47,51.47,51.74,51.74,1.025,1.025,1.025,1.025,0.957,0.956,0
05AUG2022:07:00:00,15min,Peter Sinks,UCC,270,53.8,55.1,52.6,55.02,55.03,54.80,54.85,8/5/2022 06:58:50,8/5/2022 06:58:50,8/5/2022 06:59:28,8/5/2022 06:59:27,55.44,55.39,8/5/2022 06:59:17,8/5/2022 06:59:17,52.36,52.33,52.67,52.71,8/5/2022 06:45:09,8/5/2022 06:45:56,8/5/2022 06:45:01,8/5/2022 06:45:01,52.73,52.68,8/5/2022 06:45:04,8/5/2022 06:45:04,53.63,53.62,53.57,53.62,54.02,53.97,0.7300,0.7260,0.5990,0.6080,0.7270,0.7280,52,66,05AUG2022:06:45:01,2.4,8/5/2022 06:59:54,0.5,276,51.3300,4770,8/5/2022 06:48:19,4680,8/5/2022 06:57:24,4725,12.5,54.86,54.86,54.86,54.86,8/5/2022 06:59:29,8/5/2022 06:59:29,8/5/2022 06:59:29,8/5/2022 06:59:29,55.31,55.31,8/5/2022 06:59:33,8/5/2022 06:59:32,52.53,52.53,52.53,52.53,8/5/2022 06:45:01,8/5/2022 06:45:05,8/5/2022 06:45:05,8/5/2022 06:45:05,52.75,52.75,8/5/2022 06:45:19,8/5/2022 06:45:18,53.59,53.59,53.59,53.59,53.95,53.95,0.659,0.659,0.659,0.66,0.722,0.722,0
05AUG2022:07:15:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.5,55.31,55.34,55.11,55.16,8/5/2022 07:13:53,8/5/2022 07:13:53,8/5/2022 07:14:16,8/5/2022 07:14:13,55.74,55.69,8/5/2022 07:13:51,8/5/2022 07:13:51,54.05,54.00,54.33,54.37,8/5/2022 07:00:25,8/5/2022 07:00:25,8/5/2022 07:00:25,8/5/2022 07:00:25,54.54,54.49,8/5/2022 07:00:24,8/5/2022 07:00:24,54.66,54.66,54.72,54.77,55.10,55.04,0.2330,0.2370,0.1730,0.1760,0.2350,0.2350,42,51,05AUG2022:07:10:23,3.5,8/5/2022 07:02:09,0.8,187,6.5600,4740,8/5/2022 07:06:19,4680,8/5/2022 07:00:02,4701,12.5,55.13,55.13,55.13,55.13,8/5/2022 07:13:59,8/5/2022 07:13:59,8/5/2022 07:13:59,8/5/2022 07:13:59,55.57,55.57,8/5/2022 07:14:09,8/5/2022 07:14:08,54.28,54.28,54.28,54.27,8/5/2022 07:00:36,8/5/2022 07:00:35,8/5/2022 07:00:35,8/5/2022 07:00:35,54.62,54.62,8/5/2022 07:00:43,8/5/2022 07:00:42,54.7,54.7,54.7,54.7,55.06,55.06,0.195,0.195,0.195,0.195,0.217,0.217,0
05AUG2022:07:30:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.2,57.15,57.21,56.92,56.98,8/5/2022 07:29:30,8/5/2022 07:29:30,8/5/2022 07:30:00,8/5/2022 07:30:00,57.55,57.50,8/5/2022 07:29:36,8/5/2022 07:29:36,54.81,54.77,55.06,55.11,8/5/2022 07:17:02,8/5/2022 07:17:02,8/5/2022 07:17:11,8/5/2022 07:17:10,55.29,55.24,8/5/2022 07:15:42,8/5/2022 07:15:42,55.89,55.88,55.85,55.90,56.31,56.26,0.6350,0.6310,0.5440,0.5460,0.6310,0.6310,51,58,05AUG2022:07:19:40,2.0,8/5/2022 07:18:38,0.7,302,64.6300,4770,8/5/2022 07:22:44,4680,8/5/2022 07:15:02,4711,12.5,56.96,56.96,56.96,56.97,8/5/2022 07:29:44,8/5/2022 07:29:44,8/5/2022 07:29:44,8/5/2022 07:29:44,57.43,57.43,8/5/2022 07:30:00,8/5/2022 07:30:00,55,55,55,55,8/5/2022 07:17:15,8/5/2022 07:17:14,8/5/2022 07:17:14,8/5/2022 07:17:14,55.34,55.34,8/5/2022 07:16:10,8/5/2022 07:16:10,55.86,55.86,55.87,55.87,56.25,56.26,0.58,0.58,0.58,0.58,0.616,0.617,0
05AUG2022:07:45:00,15min,Peter Sinks,UCC,270,58.5,61.1,56.9,61.39,61.38,60.54,60.53,8/5/2022 07:42:46,8/5/2022 07:42:46,8/5/2022 07:43:19,8/5/2022 07:43:20,61.62,61.57,8/5/2022 07:42:47,8/5/2022 07:42:47,56.49,56.42,56.87,56.89,8/5/2022 07:37:52,8/5/2022 07:37:52,8/5/2022 07:34:56,8/5/2022 07:34:58,56.95,56.90,8/5/2022 07:37:45,8/5/2022 07:37:45,58.30,58.29,58.01,58.06,58.73,58.68,1.5600,1.5510,1.2790,1.2630,1.5470,1.5480,54,62,05AUG2022:07:36:04,9.0,8/5/2022 07:41:47,1.8,338,49.3900,4740,8/5/2022 07:30:03,4680,8/5/2022 07:30:55,4717,12.5,60.71,60.71,60.71,60.71,8/5/2022 07:42:54,8/5/2022 07:42:54,8/5/2022 07:42:54,8/5/2022 07:42:53,61.39,61.39,8/5/2022 07:42:58,8/5/2022 07:42:57,56.79,56.79,56.79,56.79,8/5/2022 07:35:08,8/5/2022 07:35:08,8/5/2022 07:35:08,8/5/2022 07:35:08,57.09,57.09,8/5/2022 07:37:58,8/5/2022 07:37:57,58.14,58.14,58.15,58.15,58.66,58.66,1.389,1.388,1.389,1.389,1.533,1.534,0
05AUG2022:08:00:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.1,60.71,60.71,60.25,60.24,8/5/2022 07:46:15,8/5/2022 07:46:14,8/5/2022 07:46:38,8/5/2022 07:46:38,60.94,60.89,8/5/2022 07:46:25,8/5/2022 07:46:25,57.59,57.60,58.37,58.41,8/5/2022 07:55:49,8/5/2022 07:55:48,8/5/2022 07:56:01,8/5/2022 07:56:01,58.16,58.11,8/5/2022 07:55:44,8/5/2022 07:55:44,59.08,59.08,59.21,59.26,59.53,59.48,0.7380,0.7350,0.5320,0.5240,0.7150,0.7150,30,38,05AUG2022:07:45:01,6.8,8/5/2022 07:46:10,2.7,15,21.5200,4710,8/5/2022 07:45:01,4680,8/5/2022 07:45:03,4693,12.4,60.28,60.27,60.28,60.28,8/5/2022 07:46:28,8/5/2022 07:46:43,8/5/2022 07:46:27,8/5/2022 07:46:27,60.78,60.78,8/5/2022 07:46:48,8/5/2022 07:46:48,58.05,58.05,58.05,58.05,8/5/2022 07:56:00,8/5/2022 07:56:00,8/5/2022 07:56:00,8/5/2022 07:56:00,58.23,58.23,8/5/2022 07:56:08,8/5/2022 07:56:07,59.16,59.16,59.16,59.16,59.52,59.52,0.607,0.606,0.607,0.607,0.704,0.704,0
05AUG2022:08:15:00,15min,Peter Sinks,UCC,270,58.8,59.5,57.9,59.63,59.67,59.46,59.50,8/5/2022 08:03:15,8/5/2022 08:03:15,8/5/2022 08:03:15,8/5/2022 08:03:15,59.89,59.84,8/5/2022 08:03:16,8/5/2022 08:03:16,57.45,57.47,57.71,57.75,8/5/2022 08:13:25,8/5/2022 08:13:25,8/5/2022 08:14:01,8/5/2022 08:14:01,58.01,57.95,8/5/2022 08:13:26,8/5/2022 08:13:26,58.48,58.53,58.54,58.59,59.02,58.97,0.5600,0.5530,0.4890,0.4930,0.5290,0.5290,72,145,05AUG2022:08:15:00,9.6,8/5/2022 08:03:13,4.9,19,16.9400,4800,8/5/2022 08:14:38,4680,8/5/2022 08:00:01,4716,12.4,59.4,59.39,59.4,59.4,8/5/2022 08:03:22,8/5/2022 08:03:22,8/5/2022 08:03:21,8/5/2022 08:03:21,59.7,59.7,8/5/2022 08:05:31,8/5/2022 08:05:30,57.69,57.7,57.7,57.69,8/5/2022 08:14:09,8/5/2022 08:14:09,8/5/2022 08:14:09,8/5/2022 08:14:08,58.13,58.13,8/5/2022 08:13:46,8/5/2022 08:13:46,58.55,58.55,58.55,58.55,59.02,59.02,0.508,0.508,0.508,0.508,0.512,0.512,0
05AUG2022:08:30:00,15min,Peter Sinks,UCC,270,58.6,59.2,57.9,59.00,59.04,59.01,59.07,8/5/2022 08:26:39,8/5/2022 08:26:39,8/5/2022 08:26:44,8/5/2022 08:26:44,59.51,59.46,8/5/2022 08:27:26,8/5/2022 08:27:26,57.48,57.45,57.71,57.74,8/5/2022 08:15:20,8/5/2022 08:15:20,8/5/2022 08:15:21,8/5/2022 08:15:21,57.93,57.88,8/5/2022 08:16:14,8/5/2022 08:16:14,58.32,58.35,58.47,58.52,58.81,58.76,0.4060,0.4120,0.4060,0.4050,0.4170,0.4170,164,195,05AUG2022:08:22:06,8.1,8/5/2022 08:20:09,4.2,15,18.0300,4890,8/5/2022 08:23:56,4740,8/5/2022 08:15:07,4839,12.7,58.98,58.98,58.98,58.98,8/5/2022 08:26:51,8/5/2022 08:26:51,8/5/2022 08:26:51,8/5/2022 08:26:50,59.34,59.34,8/5/2022 08:27:13,8/5/2022 08:27:13,57.64,57.64,57.64,57.64,8/5/2022 08:16:13,8/5/2022 08:16:12,8/5/2022 08:16:12,8/5/2022 08:16:12,58.09,58.09,8/5/2022 08:16:19,8/5/2022 08:16:18,58.41,58.41,58.41,58.41,58.77,58.77,0.404,0.404,0.404,0.404,0.411,0.411,0
05AUG2022:08:45:00,15min,Peter Sinks,UCC,270,59.6,60.2,58.9,60.01,60.05,60.09,60.15,8/5/2022 08:41:53,8/5/2022 08:41:53,8/5/2022 08:41:53,8/5/2022 08:41:53,60.42,60.37,8/5/2022 08:41:52,8/5/2022 08:41:52,58.49,58.47,58.80,58.83,8/5/2022 08:30:04,8/5/2022 08:30:04,8/5/2022 08:30:19,8/5/2022 08:30:19,58.91,58.86,8/5/2022 08:30:02,8/5/2022 08:30:02,59.34,59.35,59.51,59.56,59.82,59.77,0.3420,0.3470,0.3670,0.3690,0.3420,0.3420,161,186,05AUG2022:08:34:51,6.1,8/5/2022 08:35:26,2.4,28,30.4500,4980,8/5/2022 08:36:35,4860,8/5/2022 08:30:04,4947,13.0,60.02,60.02,60.02,60.02,8/5/2022 08:42:02,8/5/2022 08:42:01,8/5/2022 08:42:01,8/5/2022 08:42:01,60.32,60.33,8/5/2022 08:42:15,8/5/2022 08:42:15,58.69,58.69,58.69,58.69,8/5/2022 08:30:07,8/5/2022 08:30:06,8/5/2022 08:30:06,8/5/2022 08:30:06,59.02,59.02,8/5/2022 08:30:12,8/5/2022 08:30:11,59.43,59.43,59.43,59.43,59.77,59.77,0.352,0.352,0.352,0.352,0.339,0.339,0
05AUG2022:09:00:00,15min,Peter Sinks,UCC,270,60.3,60.6,60.0,60.46,60.53,60.52,60.58,8/5/2022 08:49:54,8/5/2022 08:49:54,8/5/2022 08:59:39,8/5/2022 08:59:47,60.79,60.74,8/5/2022 08:48:46,8/5/2022 08:48:46,59.42,59.38,59.82,59.86,8/5/2022 08:46:01,8/5/2022 08:45:06,8/5/2022 08:46:34,8/5/2022 08:46:34,59.97,59.92,8/5/2022 08:45:06,8/5/2022 08:45:06,60.06,60.07,60.30,60.34,60.52,60.47,0.1680,0.1760,0.1320,0.1310,0.1430,0.1430,128,167,05AUG2022:09:00:00,5.7,8/5/2022 08:45:09,2.6,26,21.8500,5040,8/5/2022 08:59:32,4950,8/5/2022 08:45:06,4985,13.3,60.39,60.39,60.39,60.39,8/5/2022 08:59:50,8/5/2022 08:59:52,8/5/2022 08:59:52,8/5/2022 08:59:49,60.72,60.72,8/5/2022 08:50:22,8/5/2022 08:50:21,59.81,59.81,59.81,59.81,8/5/2022 08:46:45,8/5/2022 08:46:44,8/5/2022 08:46:44,8/5/2022 08:46:44,60.12,60.12,8/5/2022 08:46:23,8/5/2022 08:46:22,60.19,60.19,60.19,60.19,60.49,60.49,0.134,0.133,0.134,0.134,0.131,0.13,0
05AUG2022:09:15:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.4,61.34,61.37,61.65,61.71,8/5/2022 09:14:10,8/5/2022 09:14:10,8/5/2022 09:14:40,8/5/2022 09:14:41,61.62,61.57,8/5/2022 09:14:09,8/5/2022 09:14:09,60.03,60.03,60.31,60.35,8/5/2022 09:00:34,8/5/2022 09:00:33,8/5/2022 09:00:21,8/5/2022 09:00:20,60.50,60.45,8/5/2022 09:01:06,8/5/2022 09:01:06,60.56,60.58,60.89,60.94,61.03,60.97,0.2690,0.2740,0.3790,0.3820,0.2680,0.2680,188,213,05AUG2022:09:10:10,4.4,8/5/2022 09:02:05,1.1,50,36.6700,5130,8/5/2022 09:11:53,5010,8/5/2022 09:00:01,5053,13.4,61.4,61.4,61.4,61.4,8/5/2022 09:14:50,8/5/2022 09:14:49,8/5/2022 09:14:49,8/5/2022 09:14:49,61.48,61.48,8/5/2022 09:15:00,8/5/2022 09:15:00,60.23,60.23,60.23,60.23,8/5/2022 09:00:43,8/5/2022 09:00:43,8/5/2022 09:00:43,8/5/2022 09:00:43,60.55,60.55,8/5/2022 09:01:07,8/5/2022 09:01:06,60.73,60.73,60.74,60.74,60.99,60.99,0.312,0.312,0.312,0.313,0.256,0.257,0
05AUG2022:09:30:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.2,61.79,61.84,61.93,61.97,8/5/2022 09:29:19,8/5/2022 09:29:19,8/5/2022 09:17:43,8/5/2022 09:17:38,62.08,62.03,8/5/2022 09:23:47,8/5/2022 09:23:47,60.71,60.75,61.10,61.13,8/5/2022 09:18:02,8/5/2022 09:18:01,8/5/2022 09:19:53,8/5/2022 09:19:53,61.25,61.20,8/5/2022 09:18:54,8/5/2022 09:18:54,61.14,61.18,61.41,61.45,61.65,61.60,0.2220,0.2240,0.1680,0.1730,0.1680,0.1680,283,566,05AUG2022:09:27:32,8.1,8/5/2022 09:27:14,3.6,139,22.2700,5310,8/5/2022 09:27:11,5070,8/5/2022 09:15:02,5193,13.6,61.62,61.62,61.62,61.62,8/5/2022 09:17:49,8/5/2022 09:17:49,8/5/2022 09:17:48,8/5/2022 09:17:48,61.85,61.85,8/5/2022 09:24:01,8/5/2022 09:24:01,60.99,60.99,60.99,60.99,8/5/2022 09:19:00,8/5/2022 09:19:00,8/5/2022 09:18:59,8/5/2022 09:18:59,61.33,61.33,8/5/2022 09:19:10,8/5/2022 09:19:09,61.3,61.3,61.3,61.3,61.62,61.62,0.151,0.151,0.151,0.152,0.141,0.141,0
05AUG2022:09:45:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.4,62.64,62.72,62.52,62.54,8/5/2022 09:42:19,8/5/2022 09:42:19,8/5/2022 09:44:42,8/5/2022 09:44:42,62.98,62.93,8/5/2022 09:42:24,8/5/2022 09:42:24,60.84,60.96,61.17,61.19,8/5/2022 09:32:23,8/5/2022 09:32:23,8/5/2022 09:33:03,8/5/2022 09:32:23,61.63,61.58,8/5/2022 09:30:33,8/5/2022 09:30:33,61.64,61.68,61.77,61.81,62.15,62.10,0.3360,0.3230,0.3110,0.3110,0.2690,0.2690,302,457,05AUG2022:09:30:56,9.2,8/5/2022 09:31:37,4.4,132,20.8700,5310,8/5/2022 09:30:01,5160,8/5/2022 09:34:04,5251,14.0,62.42,62.42,62.42,62.43,8/5/2022 09:42:30,8/5/2022 09:42:29,8/5/2022 09:42:29,8/5/2022 09:42:29,62.7,62.7,8/5/2022 09:42:41,8/5/2022 09:42:40,61.17,61.17,61.17,61.17,8/5/2022 09:33:13,8/5/2022 09:33:12,8/5/2022 09:33:12,8/5/2022 09:33:12,61.68,61.68,8/5/2022 09:33:21,8/5/2022 09:33:20,61.72,61.72,61.72,61.72,62.11,62.11,0.291,0.291,0.291,0.292,0.244,0.244,0
05AUG2022:10:00:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.1,65.95,66.01,65.12,65.28,8/5/2022 09:58:15,8/5/2022 09:58:14,8/5/2022 09:58:16,8/5/2022 09:58:16,65.26,65.21,8/5/2022 09:57:21,8/5/2022 09:57:21,61.39,61.50,61.90,61.94,8/5/2022 09:48:15,8/5/2022 09:48:19,8/5/2022 09:45:01,8/5/2022 09:45:01,62.23,62.18,8/5/2022 09:48:20,8/5/2022 09:48:20,62.84,62.91,63.24,63.26,63.40,63.35,0.9000,0.8980,0.8280,0.8250,0.7610,0.7610,612,1023,05AUG2022:09:51:41,6.6,8/5/2022 09:49:29,3.6,148,19.3600,5310,8/5/2022 09:45:08,5220,8/5/2022 09:53:49,5272,14.1,64.86,64.85,64.86,64.87,8/5/2022 09:53:03,8/5/2022 09:53:02,8/5/2022 09:53:02,8/5/2022 09:53:02,64.82,64.83,8/5/2022 09:57:40,8/5/2022 09:57:40,61.87,61.87,61.87,61.86,8/5/2022 09:48:25,8/5/2022 09:48:25,8/5/2022 09:48:24,8/5/2022 09:48:24,62.35,62.35,8/5/2022 09:48:39,8/5/2022 09:48:38,63.05,63.05,63.05,63.05,63.36,63.36,0.79,0.789,0.789,0.79,0.719,0.719,0
05AUG2022:10:15:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.2,68.00,68.08,67.63,67.67,8/5/2022 10:08:44,8/5/2022 10:08:44,8/5/2022 10:08:45,8/5/2022 10:08:45,67.86,67.81,8/5/2022 10:08:46,8/5/2022 10:08:46,62.39,62.49,63.47,63.44,8/5/2022 10:00:30,8/5/2022 10:01:14,8/5/2022 10:01:09,8/5/2022 10:01:09,63.15,63.10,8/5/2022 10:01:15,8/5/2022 10:01:15,64.67,64.77,65.49,65.48,65.30,65.25,1.0950,1.0850,0.9760,0.9750,0.9120,0.9120,777,1091,05AUG2022:10:11:34,5.9,8/5/2022 10:11:05,2.5,165,36.1000,5280,8/5/2022 10:00:02,5220,8/5/2022 10:10:14,5262,14.2,67.51,67.5,67.51,67.51,8/5/2022 10:08:50,8/5/2022 10:08:49,8/5/2022 10:08:49,8/5/2022 10:08:49,67.33,67.33,8/5/2022 10:08:58,8/5/2022 10:08:58,63.03,63.03,63.03,63.03,8/5/2022 10:01:18,8/5/2022 10:01:18,8/5/2022 10:01:18,8/5/2022 10:01:17,63.34,63.34,8/5/2022 10:01:38,8/5/2022 10:01:38,65.08,65.08,65.08,65.08,65.23,65.23,0.946,0.945,0.945,0.946,0.873,0.872,0
05AUG2022:10:30:00,15min,Peter Sinks,UCC,270,66.2,68.3,65.1,69.22,69.33,68.90,69.04,8/5/2022 10:26:56,8/5/2022 10:26:56,8/5/2022 10:26:57,8/5/2022 10:26:57,68.99,68.94,8/5/2022 10:25:18,8/5/2022 10:25:18,64.09,64.18,65.22,65.16,8/5/2022 10:16:56,8/5/2022 10:16:56,8/5/2022 10:20:48,8/5/2022 10:20:48,65.05,65.00,8/5/2022 10:22:18,8/5/2022 10:22:18,65.87,65.95,66.52,66.55,66.56,66.51,1.1500,1.1380,0.9030,0.9170,0.9870,0.9880,629,1202,05AUG2022:10:24:17,9.9,8/5/2022 10:28:33,3.2,174,53.2100,5310,8/5/2022 10:15:38,5220,8/5/2022 10:16:28,5244,14.1,68.33,68.32,68.33,68.34,8/5/2022 10:27:08,8/5/2022 10:27:07,8/5/2022 10:27:07,8/5/2022 10:27:07,68.33,68.34,8/5/2022 10:27:14,8/5/2022 10:27:13,64.89,64.89,64.89,64.89,8/5/2022 10:22:18,8/5/2022 10:22:17,8/5/2022 10:22:17,8/5/2022 10:22:17,65.27,65.27,8/5/2022 10:22:26,8/5/2022 10:22:25,66.22,66.22,66.22,66.22,66.54,66.54,0.938,0.937,0.938,0.939,0.933,0.933,0
05AUG2022:10:45:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.6,68.50,68.56,68.35,68.40,8/5/2022 10:41:00,8/5/2022 10:41:00,8/5/2022 10:43:35,8/5/2022 10:43:35,68.27,68.22,8/5/2022 10:43:35,8/5/2022 10:43:35,64.91,64.98,65.62,65.68,8/5/2022 10:44:02,8/5/2022 10:31:04,8/5/2022 10:38:51,8/5/2022 10:30:06,65.68,65.63,8/5/2022 10:35:00,8/5/2022 10:35:00,65.99,66.04,66.75,66.82,66.63,66.58,0.6840,0.6820,0.5320,0.5240,0.5350,0.5360,452,1252,05AUG2022:10:39:16,7.0,8/5/2022 10:43:20,3.4,350,29.7000,5310,8/5/2022 10:39:18,5220,8/5/2022 10:30:01,5238,14.1,68.02,68.01,68.01,68.02,8/5/2022 10:43:38,8/5/2022 10:43:37,8/5/2022 10:43:37,8/5/2022 10:43:37,67.78,67.79,8/5/2022 10:43:53,8/5/2022 10:43:53,65.47,65.47,65.47,65.47,8/5/2022 10:38:58,8/5/2022 10:38:58,8/5/2022 10:38:57,8/5/2022 10:38:57,65.7,65.7,8/5/2022 10:35:26,8/5/2022 10:35:25,66.39,66.39,66.39,66.39,66.59,66.59,0.526,0.526,0.526,0.526,0.488,0.488,0
05AUG2022:11:00:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.4,69.68,69.86,68.82,68.84,8/5/2022 10:52:48,8/5/2022 10:52:48,8/5/2022 10:57:11,8/5/2022 10:52:48,68.96,68.91,8/5/2022 10:52:48,8/5/2022 10:52:48,64.41,64.52,65.24,65.35,8/5/2022 10:55:06,8/5/2022 10:55:06,8/5/2022 10:50:08,8/5/2022 10:50:08,65.41,65.36,8/5/2022 10:55:05,8/5/2022 10:55:05,66.14,66.22,66.85,66.93,66.85,66.80,0.9550,0.9500,0.7090,0.6970,0.6540,0.6540,638,1113,05AUG2022:10:52:36,9.0,8/5/2022 10:47:35,3.6,318,30.2200,5250,8/5/2022 10:45:04,5190,8/5/2022 10:54:02,5231,14.0,68.23,68.23,68.23,68.24,8/5/2022 10:52:54,8/5/2022 10:52:54,8/5/2022 10:52:54,8/5/2022 10:52:53,68.18,68.18,8/5/2022 10:52:57,8/5/2022 10:52:57,65.12,65.12,65.12,65.12,8/5/2022 10:50:16,8/5/2022 10:50:16,8/5/2022 10:50:15,8/5/2022 10:50:15,65.63,65.63,8/5/2022 10:55:21,8/5/2022 10:55:20,66.54,66.54,66.54,66.54,66.82,66.82,0.662,0.66,0.662,0.664,0.546,0.546,0
05AUG2022:11:15:00,15min,Peter Sinks,UCC,270,66.5,67.7,66.0,67.87,67.88,68.01,68.10,8/5/2022 11:00:43,8/5/2022 11:00:43,8/5/2022 11:01:04,8/5/2022 11:03:25,68.13,68.09,8/5/2022 11:11:51,8/5/2022 11:11:51,65.16,65.25,65.79,65.90,8/5/2022 11:00:01,8/5/2022 11:00:01,8/5/2022 11:05:17,8/5/2022 11:05:17,66.09,66.05,8/5/2022 11:02:00,8/5/2022 11:02:00,66.18,66.21,66.98,67.04,66.82,66.77,0.5530,0.5630,0.4070,0.4000,0.3970,0.3970,385,473,05AUG2022:11:00:01,10.7,8/5/2022 11:14:48,5.7,359,20.3100,5250,8/5/2022 11:00:02,5190,8/5/2022 11:00:30,5216,14.0,67.65,67.65,67.65,67.66,8/5/2022 11:11:57,8/5/2022 11:11:56,8/5/2022 11:11:56,8/5/2022 11:11:56,67.79,67.79,8/5/2022 11:12:10,8/5/2022 11:12:10,65.93,65.94,65.93,65.93,8/5/2022 11:05:24,8/5/2022 11:05:24,8/5/2022 11:05:23,8/5/2022 11:05:23,66.16,66.16,8/5/2022 11:02:20,8/5/2022 11:02:19,66.61,66.61,66.61,66.61,66.8,66.8,0.37,0.369,0.37,0.372,0.33,0.33,0
05AUG2022:11:30:00,15min,Peter Sinks,UCC,270,66.9,69.7,65.5,71.00,71.09,70.41,70.54,8/5/2022 11:29:09,8/5/2022 11:29:08,8/5/2022 11:29:09,8/5/2022 11:29:09,70.41,70.36,8/5/2022 11:29:11,8/5/2022 11:29:11,64.61,64.66,65.84,65.92,8/5/2022 11:15:36,8/5/2022 11:15:35,8/5/2022 11:15:24,8/5/2022 11:15:25,65.42,65.37,8/5/2022 11:15:38,8/5/2022 11:15:38,66.55,66.60,67.29,67.35,67.22,67.17,1.2610,1.2700,0.9660,0.9680,1.0170,1.0180,824,1108,05AUG2022:11:29:52,9.6,8/5/2022 11:15:20,5.2,346,26.9500,5250,8/5/2022 11:17:56,5190,8/5/2022 11:15:02,5220,14.1,69.99,69.98,69.99,70.01,8/5/2022 11:29:14,8/5/2022 11:29:14,8/5/2022 11:29:14,8/5/2022 11:29:14,69.48,69.48,8/5/2022 11:29:31,8/5/2022 11:29:30,65.36,65.36,65.36,65.37,8/5/2022 11:15:39,8/5/2022 11:15:39,8/5/2022 11:15:38,8/5/2022 11:15:38,65.6,65.6,8/5/2022 11:15:59,8/5/2022 11:15:59,66.92,66.92,66.92,66.92,67.15,67.15,0.977,0.977,0.979,0.982,0.89,0.891,0
05AUG2022:11:45:00,15min,Peter Sinks,UCC,270,67.7,70.4,65.9,71.46,71.56,71.00,71.02,8/5/2022 11:30:21,8/5/2022 11:31:42,8/5/2022 11:31:53,8/5/2022 11:31:53,71.01,70.96,8/5/2022 11:32:02,8/5/2022 11:32:02,64.80,64.85,65.80,65.91,8/5/2022 11:43:07,8/5/2022 11:43:07,8/5/2022 11:43:09,8/5/2022 11:43:09,66.10,66.05,8/5/2022 11:43:09,8/5/2022 11:43:09,67.39,67.44,68.17,68.23,68.09,68.04,1.2670,1.2730,1.1670,1.1520,1.0600,1.0600,606,1179,05AUG2022:11:35:06,11.8,8/5/2022 11:35:55,5.9,337,28.0800,5280,8/5/2022 11:43:28,5190,8/5/2022 11:30:24,5217,14.0,70.5,70.48,70.5,70.51,8/5/2022 11:31:55,8/5/2022 11:31:55,8/5/2022 11:31:54,8/5/2022 11:31:54,70.26,70.26,8/5/2022 11:32:08,8/5/2022 11:32:07,65.55,65.55,65.55,65.54,8/5/2022 11:43:15,8/5/2022 11:43:15,8/5/2022 11:43:15,8/5/2022 11:43:15,66.29,66.29,8/5/2022 11:43:31,8/5/2022 11:43:31,67.84,67.84,67.84,67.83,68.1,68.1,1.084,1.083,1.084,1.085,0.992,0.991,0
05AUG2022:12:00:00,15min,Peter Sinks,UCC,270,67.3,69.4,65.7,70.24,70.36,69.84,69.84,8/5/2022 11:59:44,8/5/2022 11:59:44,8/5/2022 11:59:47,8/5/2022 11:59:47,69.87,69.83,8/5/2022 11:45:56,8/5/2022 11:45:56,64.68,64.77,65.45,65.54,8/5/2022 11:50:27,8/5/2022 11:50:29,8/5/2022 11:50:31,8/5/2022 11:50:31,65.87,65.82,8/5/2022 11:50:31,8/5/2022 11:50:31,66.98,67.04,67.38,67.43,67.65,67.60,1.0350,1.0320,0.8350,0.8250,0.8310,0.8310,598,1248,05AUG2022:11:56:54,11.4,8/5/2022 11:59:49,5.3,309,37.2300,5250,8/5/2022 11:45:12,5190,8/5/2022 11:45:04,5209,14.0,69.41,69.41,69.42,69.42,8/5/2022 11:46:06,8/5/2022 11:46:05,8/5/2022 11:46:05,8/5/2022 11:46:05,69.48,69.48,8/5/2022 11:46:21,8/5/2022 11:46:20,65.35,65.35,65.35,65.34,8/5/2022 11:50:38,8/5/2022 11:50:38,8/5/2022 11:50:38,8/5/2022 11:50:38,66.05,66.05,8/5/2022 11:52:10,8/5/2022 11:52:09,67.2,67.2,67.2,67.2,67.61,67.61,0.831,0.829,0.83,0.832,0.748,0.749,0
05AUG2022:12:15:00,15min,Peter Sinks,UCC,270,65.3,68.3,63.8,68.95,69.16,68.80,68.89,8/5/2022 12:00:07,8/5/2022 12:00:07,8/5/2022 12:00:28,8/5/2022 12:00:28,68.82,68.77,8/5/2022 12:00:07,8/5/2022 12:00:07,62.82,63.02,63.48,63.47,8/5/2022 12:04:28,8/5/2022 12:04:27,8/5/2022 12:14:35,8/5/2022 12:14:35,63.98,63.93,8/5/2022 12:14:37,8/5/2022 12:14:37,64.87,65.01,65.11,65.13,65.69,65.64,1.1390,1.1250,1.0270,1.0390,1.0060,1.0060,457,1218,05AUG2022:12:00:06,13.6,8/5/2022 12:04:13,6.2,192,38.9600,5220,8/5/2022 12:00:04,5070,8/5/2022 12:08:03,5133,13.6,67.73,67.72,67.72,67.73,8/5/2022 12:00:30,8/5/2022 12:00:30,8/5/2022 12:00:30,8/5/2022 12:00:29,68.83,68.81,8/5/2022 12:00:01,8/5/2022 12:00:01,63.38,63.39,63.38,63.38,8/5/2022 12:14:42,8/5/2022 12:14:41,8/5/2022 12:14:41,8/5/2022 12:14:41,64.16,64.16,8/5/2022 12:14:55,8/5/2022 12:14:54,65.05,65.05,65.05,65.05,65.74,65.74,1.019,1.017,1.017,1.017,1.013,1.011,0
05AUG2022:12:30:00,15min,Peter Sinks,UCC,270,64.8,65.9,63.8,66.56,66.61,65.88,65.99,8/5/2022 12:15:45,8/5/2022 12:15:45,8/5/2022 12:15:47,8/5/2022 12:15:47,66.32,66.28,8/5/2022 12:15:47,8/5/2022 12:15:47,63.11,63.33,63.52,63.52,8/5/2022 12:17:16,8/5/2022 12:17:17,8/5/2022 12:17:13,8/5/2022 12:17:13,64.21,64.16,8/5/2022 12:17:18,8/5/2022 12:17:18,64.43,64.51,64.60,64.63,65.11,65.06,0.5810,0.5430,0.4610,0.4740,0.4160,0.4170,196,282,05AUG2022:12:17:49,10.1,8/5/2022 12:16:00,4.1,161,32.8300,5130,8/5/2022 12:15:12,5070,8/5/2022 12:15:03,5093,13.7,65.81,65.81,65.82,65.82,8/5/2022 12:15:55,8/5/2022 12:15:54,8/5/2022 12:15:54,8/5/2022 12:15:54,65.97,65.97,8/5/2022 12:16:03,8/5/2022 12:16:03,63.44,63.44,63.44,63.43,8/5/2022 12:17:23,8/5/2022 12:17:23,8/5/2022 12:17:23,8/5/2022 12:17:22,64.22,64.24,8/5/2022 12:15:01,8/5/2022 12:15:01,64.54,64.54,64.54,64.54,65.07,65.07,0.46,0.459,0.46,0.461,0.377,0.376,0
05AUG2022:12:45:00,15min,Peter Sinks,UCC,270,64.5,65.3,64.0,65.46,65.51,65.22,65.26,8/5/2022 12:30:55,8/5/2022 12:30:52,8/5/2022 12:30:55,8/5/2022 12:30:55,65.72,65.67,8/5/2022 12:30:55,8/5/2022 12:30:55,63.34,63.49,63.86,63.89,8/5/2022 12:34:53,8/5/2022 12:34:52,8/5/2022 12:34:57,8/5/2022 12:34:54,64.13,64.09,8/5/2022 12:35:24,8/5/2022 12:35:24,64.15,64.19,64.40,64.43,64.80,64.75,0.3880,0.3840,0.2740,0.2770,0.3140,0.3150,126,149,05AUG2022:12:35:41,5.3,8/5/2022 12:34:37,2.7,172,16.7000,5130,8/5/2022 12:32:27,5070,8/5/2022 12:30:02,5099,13.7,65.13,65.12,65.13,65.13,8/5/2022 12:31:01,8/5/2022 12:31:00,8/5/2022 12:31:00,8/5/2022 12:31:00,65.47,65.47,8/5/2022 12:31:18,8/5/2022 12:31:18,63.69,63.69,63.69,63.69,8/5/2022 12:35:05,8/5/2022 12:35:05,8/5/2022 12:35:05,8/5/2022 12:35:05,64.25,64.25,8/5/2022 12:35:45,8/5/2022 12:35:44,64.3,64.3,64.3,64.3,64.78,64.78,0.305,0.304,0.304,0.305,0.292,0.292,0
05AUG2022:13:00:00,15min,Peter Sinks,UCC,270,65.2,67.4,64.4,67.74,67.78,67.52,67.56,8/5/2022 12:59:37,8/5/2022 12:59:37,8/5/2022 12:59:37,8/5/2022 12:59:41,67.98,67.94,8/5/2022 12:59:41,8/5/2022 12:59:41,63.90,63.89,64.32,64.36,8/5/2022 12:45:05,8/5/2022 12:45:06,8/5/2022 12:45:08,8/5/2022 12:45:04,64.51,64.46,8/5/2022 12:45:08,8/5/2022 12:45:08,64.94,64.96,65.21,65.25,65.54,65.49,0.8230,0.8190,0.7270,0.7230,0.7980,0.7980,186,503,05AUG2022:13:00:00,8.1,8/5/2022 12:58:39,2.1,296,37.6000,5160,8/5/2022 12:50:09,5070,8/5/2022 12:45:02,5115,13.7,67.28,67.28,67.28,67.29,8/5/2022 12:59:47,8/5/2022 12:59:46,8/5/2022 12:59:46,8/5/2022 12:59:46,67.49,67.49,8/5/2022 12:59:54,8/5/2022 12:59:53,64.16,64.16,64.16,64.16,8/5/2022 12:45:16,8/5/2022 12:45:16,8/5/2022 12:45:16,8/5/2022 12:45:16,64.6,64.6,8/5/2022 12:45:34,8/5/2022 12:45:33,65.07,65.08,65.08,65.08,65.47,65.47,0.757,0.757,0.757,0.758,0.759,0.76,0
05AUG2022:13:15:00,15min,Peter Sinks,UCC,270,67.3,69.4,66.7,70.54,70.61,69.23,69.28,8/5/2022 13:09:24,8/5/2022 13:09:24,8/5/2022 13:09:25,8/5/2022 13:09:25,70.10,70.05,8/5/2022 13:09:24,8/5/2022 13:09:24,65.60,65.70,66.36,66.35,8/5/2022 13:15:00,8/5/2022 13:15:00,8/5/2022 13:14:59,8/5/2022 13:14:58,66.85,66.81,8/5/2022 13:07:06,8/5/2022 13:07:06,66.97,67.02,67.36,67.41,67.66,67.61,0.7430,0.7440,0.5090,0.5070,0.5910,0.5910,580,1297,05AUG2022:13:08:49,9.4,8/5/2022 13:14:49,3.6,340,60.5000,5160,8/5/2022 13:07:07,5070,8/5/2022 13:09:37,5112,13.6,69.27,69.26,69.27,69.27,8/5/2022 13:09:35,8/5/2022 13:09:35,8/5/2022 13:09:35,8/5/2022 13:09:35,69.47,69.47,8/5/2022 13:09:40,8/5/2022 13:09:40,66.3,66.3,66.3,66.29,8/5/2022 13:00:07,8/5/2022 13:00:07,8/5/2022 13:15:00,8/5/2022 13:15:00,67,67,8/5/2022 13:00:24,8/5/2022 13:00:23,67.19,67.19,67.19,67.19,67.63,67.63,0.552,0.551,0.552,0.553,0.529,0.529,0
05AUG2022:13:30:00,15min,Peter Sinks,UCC,270,68.9,71.4,66.5,72.38,72.59,71.46,71.50,8/5/2022 13:22:25,8/5/2022 13:22:24,8/5/2022 13:20:58,8/5/2022 13:20:58,71.92,71.87,8/5/2022 13:20:55,8/5/2022 13:20:55,65.55,65.66,66.29,66.26,8/5/2022 13:15:01,8/5/2022 13:15:01,8/5/2022 13:15:05,8/5/2022 13:15:04,66.63,66.58,8/5/2022 13:15:09,8/5/2022 13:15:09,68.52,68.63,68.78,68.82,69.23,69.18,1.3640,1.3580,1.1960,1.2100,1.2000,1.2010,989,1135,05AUG2022:13:27:29,19.5,8/5/2022 13:26:05,5.0,67,67.7000,5130,8/5/2022 13:15:20,5040,8/5/2022 13:26:01,5093,13.7,71.27,71.26,71.27,71.28,8/5/2022 13:21:01,8/5/2022 13:21:01,8/5/2022 13:21:01,8/5/2022 13:21:00,71.54,71.54,8/5/2022 13:21:21,8/5/2022 13:21:20,66.08,66.08,66.08,66.08,8/5/2022 13:15:10,8/5/2022 13:15:10,8/5/2022 13:15:10,8/5/2022 13:15:10,66.96,66.96,8/5/2022 13:15:24,8/5/2022 13:15:24,68.67,68.67,68.67,68.67,69.18,69.18,1.201,1.199,1.2,1.2,1.157,1.156,0
05AUG2022:13:45:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.0,70.72,70.81,70.14,70.18,8/5/2022 13:31:54,8/5/2022 13:31:54,8/5/2022 13:31:54,8/5/2022 13:31:54,70.41,70.36,8/5/2022 13:41:37,8/5/2022 13:41:37,64.94,65.04,65.93,65.97,8/5/2022 13:38:17,8/5/2022 13:38:17,8/5/2022 13:38:18,8/5/2022 13:38:18,66.02,65.97,8/5/2022 13:38:17,8/5/2022 13:38:17,67.52,67.55,68.00,68.05,68.15,68.11,1.1290,1.1330,0.9180,0.9170,0.9590,0.9590,669,1193,05AUG2022:13:35:37,14.0,8/5/2022 13:35:13,5.2,5,46.1200,5130,8/5/2022 13:36:45,5040,8/5/2022 13:31:50,5079,13.5,70.01,70.01,70.01,70.02,8/5/2022 13:41:39,8/5/2022 13:41:38,8/5/2022 13:41:38,8/5/2022 13:41:38,69.95,69.95,8/5/2022 13:41:58,8/5/2022 13:41:57,65.65,65.65,65.65,65.64,8/5/2022 13:38:22,8/5/2022 13:38:22,8/5/2022 13:38:22,8/5/2022 13:38:22,66.41,66.41,8/5/2022 13:38:31,8/5/2022 13:38:30,67.78,67.78,67.78,67.78,68.13,68.13,0.926,0.925,0.926,0.928,0.891,0.891,0
05AUG2022:14:00:00,15min,Peter Sinks,UCC,270,68.4,70.5,66.9,72.79,73.05,71.24,71.25,8/5/2022 13:48:49,8/5/2022 13:48:49,8/5/2022 13:48:50,8/5/2022 13:48:50,71.16,71.11,8/5/2022 13:48:50,8/5/2022 13:48:50,65.79,65.90,66.78,66.76,8/5/2022 13:46:50,8/5/2022 13:48:02,8/5/2022 13:58:57,8/5/2022 13:58:57,66.70,66.65,8/5/2022 13:46:48,8/5/2022 13:46:48,68.08,68.13,68.69,68.74,68.74,68.69,1.2120,1.2150,0.8350,0.8480,0.9480,0.9480,894,926,05AUG2022:13:45:15,12.5,8/5/2022 13:57:21,4.8,5,53.2800,5130,8/5/2022 13:45:41,5040,8/5/2022 13:50:43,5073,13.6,70.66,70.64,70.66,70.67,8/5/2022 13:55:36,8/5/2022 13:55:35,8/5/2022 13:55:35,8/5/2022 13:55:35,70.34,70.34,8/5/2022 13:51:31,8/5/2022 13:51:31,66.84,66.85,66.84,66.84,8/5/2022 13:59:07,8/5/2022 13:59:06,8/5/2022 13:59:06,8/5/2022 13:59:06,66.96,66.96,8/5/2022 13:47:12,8/5/2022 13:47:11,68.42,68.42,68.42,68.42,68.73,68.73,0.879,0.878,0.879,0.881,0.853,0.854,0
05AUG2022:14:15:00,15min,Peter Sinks,UCC,270,69.7,72.7,67.2,74.68,74.81,73.67,73.83,8/5/2022 14:08:25,8/5/2022 14:08:25,8/5/2022 14:08:25,8/5/2022 14:08:25,73.43,73.38,8/5/2022 14:06:17,8/5/2022 14:06:17,66.00,66.13,67.81,67.95,8/5/2022 14:00:57,8/5/2022 14:00:56,8/5/2022 14:01:16,8/5/2022 14:01:17,67.08,67.03,8/5/2022 14:00:59,8/5/2022 14:00:59,69.42,69.48,70.05,70.09,70.07,70.02,1.6560,1.6640,1.2410,1.2350,1.4750,1.4760,897,1076,05AUG2022:14:12:50,11.6,8/5/2022 14:11:02,4.3,27,60.1200,5130,8/5/2022 14:05:25,5010,8/5/2022 14:08:19,5065,13.6,72.56,72.56,72.56,72.56,8/5/2022 14:08:33,8/5/2022 14:08:33,8/5/2022 14:08:33,8/5/2022 14:08:32,72.86,72.86,8/5/2022 14:06:23,8/5/2022 14:06:22,67.26,67.26,67.26,67.26,8/5/2022 14:01:20,8/5/2022 14:01:20,8/5/2022 14:01:20,8/5/2022 14:01:20,67.23,67.23,8/5/2022 14:01:21,8/5/2022 14:01:21,69.74,69.74,69.74,69.75,70.02,70.02,1.341,1.339,1.34,1.342,1.435,1.434,0
05AUG2022:14:30:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.8,72.21,72.24,71.45,71.49,8/5/2022 14:16:14,8/5/2022 14:16:13,8/5/2022 14:16:18,8/5/2022 14:16:18,71.92,71.87,8/5/2022 14:16:32,8/5/2022 14:16:32,67.02,66.94,67.51,67.51,8/5/2022 14:29:22,8/5/2022 14:29:22,8/5/2022 14:28:37,8/5/2022 14:28:37,67.86,67.81,8/5/2022 14:29:28,8/5/2022 14:29:28,68.58,68.63,69.14,69.19,69.23,69.18,0.9590,0.9780,0.7470,0.7580,0.8220,0.8230,432,1153,05AUG2022:14:15:20,9.6,8/5/2022 14:15:11,4.8,16,47.9000,5100,8/5/2022 14:15:05,5040,8/5/2022 14:15:01,5057,13.6,71.26,71.25,71.26,71.27,8/5/2022 14:16:23,8/5/2022 14:16:22,8/5/2022 14:16:22,8/5/2022 14:16:22,71.51,71.51,8/5/2022 14:16:39,8/5/2022 14:16:39,67.48,67.48,67.48,67.47,8/5/2022 14:28:41,8/5/2022 14:28:41,8/5/2022 14:28:41,8/5/2022 14:28:41,68.09,68.09,8/5/2022 14:29:39,8/5/2022 14:29:38,68.9,68.9,68.9,68.9,69.23,69.23,0.762,0.761,0.762,0.764,0.762,0.763,0
05AUG2022:14:45:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.6,69.23,69.29,69.43,69.47,8/5/2022 14:32:11,8/5/2022 14:32:11,8/5/2022 14:32:15,8/5/2022 14:32:12,69.53,69.48,8/5/2022 14:32:11,8/5/2022 14:32:11,66.83,66.89,67.63,67.73,8/5/2022 14:33:17,8/5/2022 14:33:14,8/5/2022 14:33:14,8/5/2022 14:33:15,67.72,67.67,8/5/2022 14:33:27,8/5/2022 14:33:27,67.88,67.89,68.37,68.41,68.52,68.47,0.4450,0.4480,0.3360,0.3310,0.3490,0.3490,299,368,05AUG2022:14:35:40,14.9,8/5/2022 14:40:59,5.9,11,24.1000,5100,8/5/2022 14:30:26,5010,8/5/2022 14:39:28,5060,13.6,69.14,69.13,69.14,69.14,8/5/2022 14:32:18,8/5/2022 14:32:17,8/5/2022 14:32:17,8/5/2022 14:32:17,69.19,69.19,8/5/2022 14:32:26,8/5/2022 14:32:25,67.37,67.37,67.37,67.36,8/5/2022 14:33:22,8/5/2022 14:33:22,8/5/2022 14:33:22,8/5/2022 14:33:22,67.86,67.86,8/5/2022 14:33:41,8/5/2022 14:33:41,68.14,68.14,68.14,68.14,68.49,68.49,0.334,0.333,0.334,0.335,0.303,0.304,0
05AUG2022:15:00:00,15min,Peter Sinks,UCC,270,68.4,69.3,67.9,69.29,69.30,69.22,69.27,8/5/2022 14:58:26,8/5/2022 14:58:26,8/5/2022 14:47:14,8/5/2022 14:47:14,69.83,69.79,8/5/2022 14:58:33,8/5/2022 14:58:33,67.35,67.33,67.71,67.74,8/5/2022 14:57:03,8/5/2022 14:57:03,8/5/2022 14:54:07,8/5/2022 14:49:00,68.18,68.13,8/5/2022 14:57:11,8/5/2022 14:57:11,68.12,68.14,68.41,68.44,68.77,68.73,0.4510,0.4540,0.3550,0.3520,0.3630,0.3630,285,324,05AUG2022:14:45:18,14.0,8/5/2022 14:50:03,7.7,1,23.2500,5100,8/5/2022 14:45:33,5010,8/5/2022 14:48:46,5069,13.6,69.06,69.06,69.06,69.07,8/5/2022 14:58:37,8/5/2022 14:58:37,8/5/2022 14:58:37,8/5/2022 14:58:37,69.47,69.47,8/5/2022 14:47:22,8/5/2022 14:47:22,67.65,67.65,67.65,67.65,8/5/2022 14:57:16,8/5/2022 14:57:15,8/5/2022 14:57:15,8/5/2022 14:57:15,68.23,68.23,8/5/2022 14:57:31,8/5/2022 14:57:31,68.27,68.28,68.28,68.28,68.75,68.75,0.355,0.354,0.355,0.356,0.321,0.321,0
05AUG2022:15:15:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.4,69.04,69.05,68.99,69.03,8/5/2022 15:00:02,8/5/2022 15:00:02,8/5/2022 15:00:02,8/5/2022 15:00:02,69.45,69.41,8/5/2022 15:00:03,8/5/2022 15:00:03,66.89,66.93,67.34,67.42,8/5/2022 15:14:36,8/5/2022 15:14:26,8/5/2022 15:14:35,8/5/2022 15:14:35,67.54,67.50,8/5/2022 15:14:35,8/5/2022 15:14:35,67.71,67.73,68.06,68.10,68.35,68.30,0.3640,0.3680,0.3220,0.3190,0.3290,0.3290,246,301,05AUG2022:15:02:58,16.4,8/5/2022 15:08:49,8.4,359,19.6200,5100,8/5/2022 15:00:01,5040,8/5/2022 15:00:41,5076,13.5,68.85,68.85,68.85,68.85,8/5/2022 15:00:06,8/5/2022 15:00:05,8/5/2022 15:00:05,8/5/2022 15:00:05,69.19,69.19,8/5/2022 15:00:16,8/5/2022 15:00:15,67.2,67.2,67.2,67.2,8/5/2022 15:14:46,8/5/2022 15:14:46,8/5/2022 15:14:46,8/5/2022 15:14:46,67.62,67.62,8/5/2022 15:14:55,8/5/2022 15:14:55,67.91,67.91,67.91,67.91,68.35,68.35,0.318,0.317,0.317,0.318,0.311,0.311,0
05AUG2022:15:30:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.1,68.65,68.66,68.35,68.42,8/5/2022 15:28:11,8/5/2022 15:28:11,8/5/2022 15:28:11,8/5/2022 15:28:11,68.82,68.77,8/5/2022 15:28:12,8/5/2022 15:28:12,66.39,66.45,67.00,67.08,8/5/2022 15:29:02,8/5/2022 15:29:32,8/5/2022 15:24:09,8/5/2022 15:24:07,67.23,67.18,8/5/2022 15:29:03,8/5/2022 15:29:03,67.27,67.29,67.58,67.62,67.89,67.85,0.3460,0.3490,0.2140,0.2180,0.2850,0.2850,254,847,05AUG2022:15:29:58,14.2,8/5/2022 15:17:25,6.5,11,29.5000,5130,8/5/2022 15:21:21,5040,8/5/2022 15:15:06,5090,13.6,68.24,68.24,68.24,68.25,8/5/2022 15:28:14,8/5/2022 15:28:14,8/5/2022 15:28:14,8/5/2022 15:28:14,68.47,68.47,8/5/2022 15:28:26,8/5/2022 15:28:25,66.96,66.96,66.96,66.96,8/5/2022 15:29:08,8/5/2022 15:29:08,8/5/2022 15:29:08,8/5/2022 15:29:08,67.28,67.28,8/5/2022 15:29:19,8/5/2022 15:29:19,67.44,67.44,67.44,67.44,67.87,67.87,0.237,0.236,0.237,0.237,0.249,0.249,0
05AUG2022:15:45:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.4,68.41,68.51,68.59,68.63,8/5/2022 15:31:39,8/5/2022 15:30:25,8/5/2022 15:31:40,8/5/2022 15:31:40,68.74,68.70,8/5/2022 15:31:40,8/5/2022 15:31:40,65.79,65.81,66.19,66.19,8/5/2022 15:41:02,8/5/2022 15:41:03,8/5/2022 15:44:30,8/5/2022 15:44:31,66.63,66.58,8/5/2022 15:44:34,8/5/2022 15:44:34,66.72,66.75,67.19,67.22,67.35,67.30,0.4530,0.4650,0.4740,0.4800,0.4050,0.4050,297,817,05AUG2022:15:30:01,12.9,8/5/2022 15:30:39,5.0,15,42.7800,5160,8/5/2022 15:38:46,5040,8/5/2022 15:30:40,5091,13.6,68.34,68.34,68.34,68.35,8/5/2022 15:31:43,8/5/2022 15:31:42,8/5/2022 15:31:42,8/5/2022 15:31:42,68.52,68.52,8/5/2022 15:31:59,8/5/2022 15:31:58,66.11,66.12,66.11,66.11,8/5/2022 15:44:38,8/5/2022 15:44:38,8/5/2022 15:44:38,8/5/2022 15:44:37,66.72,66.72,8/5/2022 15:44:58,8/5/2022 15:44:57,66.98,66.98,66.98,66.98,67.35,67.35,0.427,0.427,0.427,0.428,0.372,0.372,0
05AUG2022:16:00:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.5,68.21,68.27,68.01,68.05,8/5/2022 15:52:49,8/5/2022 15:52:49,8/5/2022 15:52:50,8/5/2022 15:52:50,68.36,68.32,8/5/2022 15:52:49,8/5/2022 15:52:49,65.93,65.94,66.28,66.28,8/5/2022 15:59:43,8/5/2022 15:55:08,8/5/2022 15:48:57,8/5/2022 15:48:57,66.63,66.58,8/5/2022 15:45:01,8/5/2022 15:45:01,66.58,66.60,66.95,66.97,67.18,67.14,0.3950,0.4030,0.3340,0.3400,0.3280,0.3280,277,436,05AUG2022:15:57:11,13.2,8/5/2022 15:48:48,4.1,27,27.3400,5130,8/5/2022 15:46:34,5070,8/5/2022 15:45:06,5093,13.6,67.82,67.82,67.82,67.83,8/5/2022 15:52:54,8/5/2022 15:52:53,8/5/2022 15:52:53,8/5/2022 15:52:53,67.94,67.94,8/5/2022 15:53:01,8/5/2022 15:53:01,66.23,66.23,66.23,66.23,8/5/2022 15:45:01,8/5/2022 15:45:01,8/5/2022 15:45:01,8/5/2022 15:45:01,66.72,66.72,8/5/2022 15:45:02,8/5/2022 15:45:01,66.77,66.77,66.77,66.77,67.16,67.16,0.324,0.323,0.324,0.324,0.291,0.291,0
05AUG2022:16:15:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.6,69.69,69.77,69.38,69.38,8/5/2022 16:07:40,8/5/2022 16:07:40,8/5/2022 16:07:41,8/5/2022 16:07:41,69.65,69.60,8/5/2022 16:07:40,8/5/2022 16:07:40,65.89,65.89,66.55,66.62,8/5/2022 16:02:34,8/5/2022 16:02:34,8/5/2022 16:12:37,8/5/2022 16:12:59,66.63,66.58,8/5/2022 16:03:27,8/5/2022 16:03:27,66.88,66.92,67.56,67.61,67.52,67.47,0.7300,0.7380,0.7160,0.7120,0.6510,0.6520,337,853,05AUG2022:16:03:06,9.9,8/5/2022 16:12:57,3.7,350,45.1500,5160,8/5/2022 16:09:20,5070,8/5/2022 16:00:01,5095,13.6,68.93,68.92,68.92,68.93,8/5/2022 16:07:43,8/5/2022 16:07:43,8/5/2022 16:07:42,8/5/2022 16:07:42,69.01,69.02,8/5/2022 16:07:48,8/5/2022 16:07:48,66.45,66.45,66.45,66.45,8/5/2022 16:03:07,8/5/2022 16:03:06,8/5/2022 16:03:06,8/5/2022 16:03:06,66.72,66.72,8/5/2022 16:03:40,8/5/2022 16:03:40,67.24,67.24,67.24,67.24,67.5,67.5,0.661,0.661,0.661,0.661,0.622,0.622,0
05AUG2022:16:30:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.2,66.97,67.00,67.23,67.25,8/5/2022 16:15:49,8/5/2022 16:15:45,8/5/2022 16:15:30,8/5/2022 16:15:29,67.68,67.63,8/5/2022 16:15:49,8/5/2022 16:15:49,65.77,65.75,65.93,65.96,8/5/2022 16:27:24,8/5/2022 16:27:22,8/5/2022 16:27:24,8/5/2022 16:27:26,66.33,66.28,8/5/2022 16:27:53,8/5/2022 16:27:53,66.25,66.27,66.57,66.60,66.86,66.81,0.2390,0.2430,0.3020,0.3040,0.2360,0.2360,120,206,05AUG2022:16:15:22,9.2,8/5/2022 16:18:19,3.2,29,24.9300,5130,8/5/2022 16:25:14,5040,8/5/2022 16:27:10,5086,13.6,67.04,67.04,67.04,67.04,8/5/2022 16:15:52,8/5/2022 16:15:52,8/5/2022 16:15:52,8/5/2022 16:15:51,67.41,67.41,8/5/2022 16:15:56,8/5/2022 16:15:55,65.89,65.89,65.89,65.89,8/5/2022 16:27:35,8/5/2022 16:27:35,8/5/2022 16:27:35,8/5/2022 16:27:35,66.43,66.43,8/5/2022 16:27:57,8/5/2022 16:27:56,66.43,66.43,66.43,66.43,66.85,66.85,0.251,0.251,0.251,0.251,0.213,0.214,0
05AUG2022:16:45:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.1,66.37,66.40,66.39,66.43,8/5/2022 16:33:48,8/5/2022 16:33:49,8/5/2022 16:33:54,8/5/2022 16:33:54,66.78,66.73,8/5/2022 16:33:47,8/5/2022 16:33:47,64.61,64.64,64.93,64.97,8/5/2022 16:44:52,8/5/2022 16:44:52,8/5/2022 16:45:00,8/5/2022 16:45:00,65.27,65.22,8/5/2022 16:45:00,8/5/2022 16:45:00,65.48,65.51,65.73,65.77,66.11,66.06,0.3370,0.3370,0.3590,0.3570,0.3220,0.3220,81,116,05AUG2022:16:31:02,11.2,8/5/2022 16:40:25,3.8,13,34.5400,5100,8/5/2022 16:30:08,4980,8/5/2022 16:44:07,5049,13.4,66.33,66.33,66.33,66.33,8/5/2022 16:33:58,8/5/2022 16:33:58,8/5/2022 16:33:58,8/5/2022 16:33:58,66.68,66.68,8/5/2022 16:34:11,8/5/2022 16:34:10,64.83,64.83,64.83,64.82,8/5/2022 16:45:00,8/5/2022 16:45:00,8/5/2022 16:45:00,8/5/2022 16:45:00,65.4,65.39,8/5/2022 16:45:00,8/5/2022 16:45:00,65.63,65.63,65.63,65.63,66.1,66.1,0.333,0.333,0.333,0.333,0.306,0.306,0
05AUG2022:17:00:00,15min,Peter Sinks,UCC,270,64.8,65.2,64.6,64.84,64.85,64.98,65.02,8/5/2022 16:45:28,8/5/2022 16:45:29,8/5/2022 16:45:36,8/5/2022 16:45:36,65.57,65.52,8/5/2022 16:45:45,8/5/2022 16:45:45,64.19,64.19,64.37,64.38,8/5/2022 16:55:10,8/5/2022 16:55:11,8/5/2022 16:55:14,8/5/2022 16:56:14,64.74,64.69,8/5/2022 16:55:15,8/5/2022 16:55:15,64.49,64.51,64.64,64.68,65.10,65.05,0.1820,0.1830,0.1670,0.1680,0.1860,0.1860,45,80,05AUG2022:16:58:47,9.0,8/5/2022 16:48:31,3.9,14,23.9200,5040,8/5/2022 16:45:54,4920,8/5/2022 16:57:06,4971,13.2,64.91,64.91,64.91,64.91,8/5/2022 16:45:51,8/5/2022 16:45:51,8/5/2022 16:45:51,8/5/2022 16:45:50,65.39,65.39,8/5/2022 16:45:01,8/5/2022 16:45:01,64.3,64.3,64.3,64.3,8/5/2022 16:56:35,8/5/2022 16:56:34,8/5/2022 16:56:34,8/5/2022 16:56:34,64.81,64.81,8/5/2022 16:58:56,8/5/2022 16:58:55,64.58,64.58,64.58,64.58,65.08,65.08,0.171,0.171,0.171,0.171,0.178,0.178,0
05AUG2022:17:15:00,15min,Peter Sinks,UCC,270,64.6,64.8,64.5,64.66,64.70,64.60,64.64,8/5/2022 17:06:12,8/5/2022 17:06:12,8/5/2022 17:07:07,8/5/2022 17:07:07,65.26,65.22,8/5/2022 17:07:11,8/5/2022 17:07:11,64.09,64.10,64.28,64.30,8/5/2022 17:13:31,8/5/2022 17:13:32,8/5/2022 17:13:30,8/5/2022 17:13:34,64.66,64.61,8/5/2022 17:12:52,8/5/2022 17:12:52,64.33,64.35,64.44,64.47,64.94,64.89,0.0970,0.0960,0.0710,0.0680,0.0840,0.0840,56,76,05AUG2022:17:00:01,6.4,8/5/2022 17:03:39,2.9,32,53.4400,4980,8/5/2022 17:00:04,4890,8/5/2022 17:08:02,4927,13.1,64.57,64.57,64.57,64.58,8/5/2022 17:07:13,8/5/2022 17:07:13,8/5/2022 17:07:13,8/5/2022 17:07:13,65.1,65.1,8/5/2022 17:07:17,8/5/2022 17:07:16,64.22,64.22,64.22,64.22,8/5/2022 17:13:43,8/5/2022 17:13:43,8/5/2022 17:13:43,8/5/2022 17:13:43,64.79,64.79,8/5/2022 17:14:00,8/5/2022 17:13:59,64.4,64.4,64.4,64.4,64.92,64.92,0.073,0.073,0.073,0.073,0.061,0.061,0
05AUG2022:17:30:00,15min,Peter Sinks,UCC,270,64.6,64.7,64.5,64.47,64.51,64.52,64.55,8/5/2022 17:16:06,8/5/2022 17:16:25,8/5/2022 17:16:39,8/5/2022 17:27:37,65.11,65.06,8/5/2022 17:16:19,8/5/2022 17:16:19,64.10,64.09,64.28,64.29,8/5/2022 17:28:36,8/5/2022 17:28:37,8/5/2022 17:20:34,8/5/2022 17:20:41,64.66,64.61,8/5/2022 17:28:55,8/5/2022 17:28:55,64.28,64.29,64.42,64.45,64.90,64.86,0.0750,0.0750,0.0620,0.0620,0.0680,0.0680,45,60,05AUG2022:17:15:05,5.3,8/5/2022 17:17:50,1.9,22,18.2200,4920,8/5/2022 17:15:02,4830,8/5/2022 17:29:04,4890,12.9,64.49,64.49,64.49,64.49,8/5/2022 17:16:43,8/5/2022 17:16:42,8/5/2022 17:16:42,8/5/2022 17:16:42,64.95,64.95,8/5/2022 17:17:00,8/5/2022 17:17:00,64.24,64.24,64.24,64.24,8/5/2022 17:20:54,8/5/2022 17:20:54,8/5/2022 17:20:54,8/5/2022 17:20:53,64.76,64.76,8/5/2022 17:29:24,8/5/2022 17:29:23,64.36,64.36,64.36,64.36,64.88,64.88,0.056,0.056,0.056,0.056,0.042,0.042,0
05AUG2022:17:45:00,15min,Peter Sinks,UCC,270,64.3,64.6,64.1,64.26,64.27,64.40,64.46,8/5/2022 17:30:25,8/5/2022 17:30:25,8/5/2022 17:30:25,8/5/2022 17:30:22,65.04,64.99,8/5/2022 17:31:28,8/5/2022 17:31:28,63.54,63.54,63.86,63.90,8/5/2022 17:38:03,8/5/2022 17:38:05,8/5/2022 17:41:47,8/5/2022 17:41:43,64.21,64.16,8/5/2022 17:38:05,8/5/2022 17:38:05,64.02,64.03,64.12,64.16,64.64,64.59,0.1250,0.1250,0.1380,0.1420,0.1450,0.1450,17,22,05AUG2022:17:30:01,4.8,8/5/2022 17:38:46,1.7,27,22.0300,4890,8/5/2022 17:30:06,4770,8/5/2022 17:44:23,4822,12.8,64.33,64.33,64.33,64.33,8/5/2022 17:30:28,8/5/2022 17:30:27,8/5/2022 17:30:27,8/5/2022 17:30:27,64.92,64.92,8/5/2022 17:30:45,8/5/2022 17:30:44,63.8,63.8,63.8,63.8,8/5/2022 17:38:13,8/5/2022 17:38:13,8/5/2022 17:38:13,8/5/2022 17:38:13,64.31,64.31,8/5/2022 17:38:34,8/5/2022 17:38:34,64.09,64.09,64.08,64.08,64.62,64.62,0.126,0.126,0.126,0.126,0.131,0.131,0
05AUG2022:18:00:00,15min,Peter Sinks,UCC,270,63.0,64.3,61.9,63.87,63.90,63.95,63.97,8/5/2022 17:45:13,8/5/2022 17:45:14,8/5/2022 17:45:01,8/5/2022 17:45:01,64.58,64.54,8/5/2022 17:45:01,8/5/2022 17:45:01,61.47,61.50,61.60,61.64,8/5/2022 17:59:49,8/5/2022 17:59:49,8/5/2022 17:59:49,8/5/2022 17:59:48,62.10,62.05,8/5/2022 17:59:52,8/5/2022 17:59:52,62.72,62.74,62.93,62.97,63.36,63.31,0.6690,0.6660,0.6100,0.6140,0.6490,0.6490,31,49,05AUG2022:17:52:30,12.1,8/5/2022 17:59:28,1.7,236,48.5100,4830,8/5/2022 17:45:39,4770,8/5/2022 17:45:02,4797,12.7,63.96,63.95,63.95,63.95,8/5/2022 17:45:01,8/5/2022 17:45:01,8/5/2022 17:45:01,8/5/2022 17:45:01,64.57,64.57,8/5/2022 17:45:01,8/5/2022 17:45:01,61.58,61.58,61.58,61.58,8/5/2022 18:00:00,8/5/2022 18:00:00,8/5/2022 18:00:00,8/5/2022 18:00:00,62.21,62.21,8/5/2022 18:00:00,8/5/2022 18:00:00,62.86,62.86,62.86,62.86,63.37,63.37,0.627,0.627,0.628,0.628,0.64,0.64,0
05AUG2022:18:15:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.5,61.54,61.56,61.60,61.64,8/5/2022 18:00:02,8/5/2022 18:00:01,8/5/2022 18:00:01,8/5/2022 18:00:01,62.24,62.19,8/5/2022 18:00:01,8/5/2022 18:00:01,58.93,58.91,59.08,59.12,8/5/2022 18:14:28,8/5/2022 18:14:28,8/5/2022 18:14:28,8/5/2022 18:14:28,59.67,59.62,8/5/2022 18:14:27,8/5/2022 18:14:27,60.03,60.06,59.94,60.01,60.65,60.60,0.6600,0.6650,0.6510,0.6530,0.6720,0.6720,61,74,05AUG2022:18:11:39,10.1,8/5/2022 18:00:47,4.7,237,19.4100,4830,8/5/2022 18:03:23,4770,8/5/2022 18:00:02,4797,12.7,61.58,61.58,61.58,61.58,8/5/2022 18:00:07,8/5/2022 18:00:06,8/5/2022 18:00:06,8/5/2022 18:00:06,62.21,62.21,8/5/2022 18:00:01,8/5/2022 18:00:01,59.17,59.17,59.17,59.17,8/5/2022 18:14:39,8/5/2022 18:14:38,8/5/2022 18:14:38,8/5/2022 18:14:38,59.8,59.79,8/5/2022 18:14:56,8/5/2022 18:14:40,60.03,60.03,60.03,60.03,60.67,60.66,0.663,0.662,0.662,0.662,0.687,0.687,0
05AUG2022:18:30:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.6,59.30,59.40,59.17,59.21,8/5/2022 18:20:45,8/5/2022 18:20:45,8/5/2022 18:16:16,8/5/2022 18:16:16,59.89,59.84,8/5/2022 18:16:38,8/5/2022 18:16:38,58.11,58.11,58.28,58.30,8/5/2022 18:29:51,8/5/2022 18:29:23,8/5/2022 18:27:38,8/5/2022 18:29:23,58.74,58.69,8/5/2022 18:29:26,8/5/2022 18:29:26,58.75,58.76,58.76,58.80,59.31,59.26,0.2890,0.2960,0.2620,0.2620,0.2960,0.2960,36,67,05AUG2022:18:15:01,8.3,8/5/2022 18:27:28,3.6,261,24.6700,4830,8/5/2022 18:15:10,4770,8/5/2022 18:16:03,4790,12.7,59.21,59.21,59.21,59.21,8/5/2022 18:16:44,8/5/2022 18:16:43,8/5/2022 18:16:43,8/5/2022 18:16:43,59.8,59.8,8/5/2022 18:15:01,8/5/2022 18:15:01,58.28,58.29,58.28,58.28,8/5/2022 18:29:28,8/5/2022 18:29:27,8/5/2022 18:29:27,8/5/2022 18:29:27,58.83,58.82,8/5/2022 18:29:28,8/5/2022 18:29:27,58.77,58.77,58.77,58.77,59.3,59.3,0.266,0.266,0.266,0.266,0.285,0.285,0
05AUG2022:18:45:00,15min,Peter Sinks,UCC,270,58.6,58.9,58.4,58.78,58.85,58.67,58.74,8/5/2022 18:41:11,8/5/2022 18:41:12,8/5/2022 18:41:14,8/5/2022 18:41:14,59.27,59.22,8/5/2022 18:44:36,8/5/2022 18:44:36,57.94,57.85,58.15,58.18,8/5/2022 18:37:20,8/5/2022 18:37:21,8/5/2022 18:37:23,8/5/2022 18:37:22,58.59,58.54,8/5/2022 18:37:22,8/5/2022 18:37:22,58.39,58.39,58.40,58.44,58.93,58.88,0.1340,0.1490,0.0900,0.0940,0.1240,0.1240,57,73,05AUG2022:18:37:31,7.2,8/5/2022 18:32:31,3.6,258,28.6400,4830,8/5/2022 18:37:28,4770,8/5/2022 18:30:01,4794,12.7,58.65,58.65,58.65,58.65,8/5/2022 18:41:17,8/5/2022 18:41:17,8/5/2022 18:41:17,8/5/2022 18:41:17,59.12,59.12,8/5/2022 18:41:19,8/5/2022 18:41:19,58.17,58.17,58.17,58.16,8/5/2022 18:35:56,8/5/2022 18:35:56,8/5/2022 18:35:55,8/5/2022 18:35:55,58.72,58.72,8/5/2022 18:30:24,8/5/2022 18:30:23,58.4,58.4,58.4,58.4,58.9,58.9,0.093,0.093,0.093,0.094,0.087,0.087,0
05AUG2022:19:00:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.5,58.78,58.78,58.66,58.69,8/5/2022 18:55:26,8/5/2022 18:55:26,8/5/2022 18:55:28,8/5/2022 18:55:26,59.28,59.23,8/5/2022 18:57:37,8/5/2022 18:57:37,58.11,58.07,58.24,58.27,8/5/2022 18:47:35,8/5/2022 18:47:35,8/5/2022 18:47:36,8/5/2022 18:47:36,58.74,58.69,8/5/2022 18:47:45,8/5/2022 18:47:45,58.44,58.43,58.45,58.49,58.97,58.92,0.1190,0.1260,0.0830,0.0840,0.1290,0.1290,35,57,05AUG2022:18:45:01,7.0,8/5/2022 18:59:08,2.1,284,41.4300,4830,8/5/2022 18:45:20,4740,8/5/2022 18:59:06,4787,12.7,58.68,58.68,58.68,58.68,8/5/2022 18:55:37,8/5/2022 18:55:36,8/5/2022 18:55:36,8/5/2022 18:55:36,59.24,59.24,8/5/2022 18:55:52,8/5/2022 18:55:51,58.23,58.23,58.23,58.23,8/5/2022 18:47:49,8/5/2022 18:47:49,8/5/2022 18:47:48,8/5/2022 18:47:48,58.81,58.81,8/5/2022 18:48:06,8/5/2022 18:48:06,58.45,58.45,58.45,58.45,58.95,58.95,0.089,0.089,0.089,0.089,0.107,0.107,0
05AUG2022:19:15:00,15min,Peter Sinks,UCC,270,58.9,59.2,58.7,58.92,58.92,58.95,58.98,8/5/2022 19:14:06,8/5/2022 19:14:06,8/5/2022 19:13:43,8/5/2022 19:13:40,59.51,59.46,8/5/2022 19:04:53,8/5/2022 19:04:53,58.29,58.27,58.41,58.45,8/5/2022 19:01:57,8/5/2022 19:01:57,8/5/2022 19:00:16,8/5/2022 19:00:16,58.84,58.78,8/5/2022 19:01:58,8/5/2022 19:01:58,58.65,58.63,58.67,58.71,59.20,59.15,0.1250,0.1270,0.1090,0.1110,0.1350,0.1350,9,16,05AUG2022:19:00:01,8.5,8/5/2022 19:08:14,4.4,212,33.0200,4800,8/5/2022 19:00:01,2400,8/5/2022 19:06:44,3469,12.7,58.89,58.89,58.89,58.89,8/5/2022 19:13:57,8/5/2022 19:13:57,8/5/2022 19:13:57,8/5/2022 19:13:57,59.41,59.41,8/5/2022 19:14:15,8/5/2022 19:14:14,58.4,58.4,58.4,58.4,8/5/2022 19:02:10,8/5/2022 19:02:10,8/5/2022 19:02:10,8/5/2022 19:02:10,58.94,58.94,8/5/2022 19:02:23,8/5/2022 19:02:23,58.66,58.66,58.66,58.66,59.17,59.17,0.106,0.106,0.106,0.106,0.103,0.103,0
05AUG2022:19:30:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.2,58.73,58.73,58.72,58.76,8/5/2022 19:15:03,8/5/2022 19:15:03,8/5/2022 19:16:10,8/5/2022 19:16:08,59.29,59.23,8/5/2022 19:16:41,8/5/2022 19:16:41,57.85,57.82,58.01,58.05,8/5/2022 19:26:29,8/5/2022 19:26:29,8/5/2022 19:26:29,8/5/2022 19:26:16,58.46,58.41,8/5/2022 19:26:41,8/5/2022 19:26:41,58.34,58.31,58.39,58.42,58.89,58.84,0.2030,0.2030,0.1810,0.1810,0.1980,0.1980,3,5,05AUG2022:19:15:01,7.5,8/5/2022 19:20:00,3.3,190,19.4300,2460,8/5/2022 19:15:22,2400,8/5/2022 19:15:16,2427,12.7,58.72,58.72,58.72,58.72,8/5/2022 19:15:01,8/5/2022 19:15:01,8/5/2022 19:15:01,8/5/2022 19:15:01,59.32,59.32,8/5/2022 19:15:01,8/5/2022 19:15:01,57.98,57.98,57.98,57.98,8/5/2022 19:26:35,8/5/2022 19:26:35,8/5/2022 19:26:35,8/5/2022 19:26:34,58.51,58.5,8/5/2022 19:26:41,8/5/2022 19:26:41,58.37,58.37,58.37,58.37,58.88,58.88,0.189,0.189,0.189,0.189,0.19,0.19,0
05AUG2022:19:45:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.4,58.37,58.33,58.37,58.41,8/5/2022 19:30:03,8/5/2022 19:30:03,8/5/2022 19:30:02,8/5/2022 19:30:01,58.99,58.94,8/5/2022 19:30:30,8/5/2022 19:30:30,57.02,57.02,57.11,57.13,8/5/2022 19:42:48,8/5/2022 19:42:48,8/5/2022 19:43:01,8/5/2022 19:43:01,57.54,57.49,8/5/2022 19:42:54,8/5/2022 19:42:54,57.57,57.56,57.63,57.66,58.15,58.10,0.3650,0.3590,0.3620,0.3640,0.3780,0.3790,1,2,05AUG2022:19:30:01,7.0,8/5/2022 19:35:27,2.7,203,29.4700,2460,8/5/2022 19:35:00,2400,8/5/2022 19:30:05,2426,12.6,58.35,58.35,58.35,58.35,8/5/2022 19:30:11,8/5/2022 19:30:11,8/5/2022 19:30:11,8/5/2022 19:30:10,58.86,58.86,8/5/2022 19:30:31,8/5/2022 19:30:31,57.1,57.11,57.1,57.1,8/5/2022 19:43:03,8/5/2022 19:43:03,8/5/2022 19:43:02,8/5/2022 19:43:02,57.65,57.65,8/5/2022 19:43:08,8/5/2022 19:43:07,57.62,57.61,57.61,57.61,58.14,58.14,0.364,0.364,0.364,0.364,0.378,0.378,0
05AUG2022:20:00:00,15min,Peter Sinks,UCC,270,57.3,57.5,57.1,57.37,57.36,57.30,57.35,8/5/2022 19:45:18,8/5/2022 19:45:18,8/5/2022 19:45:18,8/5/2022 19:45:18,57.92,57.87,8/5/2022 19:45:18,8/5/2022 19:45:18,56.73,56.71,56.82,56.87,8/5/2022 19:57:33,8/5/2022 19:57:38,8/5/2022 19:57:39,8/5/2022 19:57:33,57.24,57.19,8/5/2022 19:57:42,8/5/2022 19:57:42,57.02,57.01,57.06,57.10,57.57,57.52,0.1300,0.1310,0.1190,0.1180,0.1340,0.1340,0,0,05AUG2022:19:45:01,4.6,8/5/2022 19:49:15,2.4,209,43.8200,2430,8/5/2022 19:45:02,2400,8/5/2022 19:45:01,2424,12.6,57.31,57.31,57.31,57.31,8/5/2022 19:45:25,8/5/2022 19:45:25,8/5/2022 19:45:25,8/5/2022 19:45:25,57.71,57.71,8/5/2022 19:46:36,8/5/2022 19:46:35,56.8,56.8,56.8,56.8,8/5/2022 19:57:47,8/5/2022 19:57:47,8/5/2022 19:57:46,8/5/2022 19:57:46,57.34,57.34,8/5/2022 19:58:02,8/5/2022 19:58:01,57.05,57.05,57.05,57.05,57.55,57.55,0.122,0.122,0.122,0.122,0.125,0.125,0
05AUG2022:20:15:00,15min,Peter Sinks,UCC,270,57.2,57.4,57.1,57.10,57.10,57.05,57.08,8/5/2022 20:14:39,8/5/2022 20:08:43,8/5/2022 20:08:30,8/5/2022 20:08:33,57.75,57.70,8/5/2022 20:08:30,8/5/2022 20:08:30,56.81,56.79,56.87,56.89,8/5/2022 20:10:48,8/5/2022 20:02:29,8/5/2022 20:10:34,8/5/2022 20:10:50,57.31,57.26,8/5/2022 20:06:50,8/5/2022 20:06:50,56.96,56.94,56.95,56.99,57.51,57.46,0.0660,0.0650,0.0410,0.0430,0.0880,0.0880,0,0,05AUG2022:20:00:01,3.1,8/5/2022 20:00:34,1.2,208,24.9100,2430,8/5/2022 20:00:02,2400,8/5/2022 20:00:01,2422,12.7,57.08,57.08,57.08,57.08,8/5/2022 20:14:56,8/5/2022 20:14:56,8/5/2022 20:14:55,8/5/2022 20:14:55,57.62,57.62,8/5/2022 20:08:53,8/5/2022 20:08:52,56.86,56.86,56.86,56.86,8/5/2022 20:02:44,8/5/2022 20:02:44,8/5/2022 20:02:43,8/5/2022 20:02:43,57.36,57.36,8/5/2022 20:11:46,8/5/2022 20:11:43,56.96,56.96,56.96,56.96,57.48,57.48,0.05,0.05,0.05,0.05,0.065,0.066,0
05AUG2022:20:30:00,15min,Peter Sinks,UCC,270,57.0,57.4,56.5,57.23,57.21,57.05,57.06,8/5/2022 20:24:08,8/5/2022 20:24:16,8/5/2022 20:15:02,8/5/2022 20:15:01,57.80,57.75,8/5/2022 20:23:25,8/5/2022 20:23:25,56.10,56.10,56.38,56.41,8/5/2022 20:29:37,8/5/2022 20:29:26,8/5/2022 20:26:24,8/5/2022 20:26:24,56.52,56.47,8/5/2022 20:29:37,8/5/2022 20:29:37,56.74,56.72,56.76,56.79,57.25,57.20,0.2570,0.2540,0.1180,0.1200,0.2620,0.2620,-0,-0,05AUG2022:20:25:50,1.3,8/5/2022 20:22:07,0.4,31,29.1000,2460,8/5/2022 20:24:24,2400,8/5/2022 20:15:03,2423,12.7,57.07,57.07,57.07,57.07,8/5/2022 20:15:01,8/5/2022 20:15:01,8/5/2022 20:15:01,8/5/2022 20:15:01,57.66,57.66,8/5/2022 20:23:54,8/5/2022 20:23:54,56.29,56.29,56.29,56.29,8/5/2022 20:30:00,8/5/2022 20:30:00,8/5/2022 20:30:00,8/5/2022 20:30:00,56.65,56.65,8/5/2022 20:30:00,8/5/2022 20:30:00,56.76,56.76,56.76,56.76,57.25,57.24,0.171,0.171,0.171,0.172,0.24,0.24,0
05AUG2022:20:45:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.0,56.36,56.31,56.45,56.45,8/5/2022 20:32:59,8/5/2022 20:32:58,8/5/2022 20:30:03,8/5/2022 20:30:01,56.82,56.77,8/5/2022 20:30:13,8/5/2022 20:30:13,54.56,54.58,55.05,55.04,8/5/2022 20:38:03,8/5/2022 20:38:02,8/5/2022 20:39:07,8/5/2022 20:39:10,55.16,55.10,8/5/2022 20:38:05,8/5/2022 20:38:05,55.42,55.40,55.56,55.59,55.95,55.90,0.4730,0.4670,0.4410,0.4480,0.4790,0.4800,-0,-0,05AUG2022:20:43:41,1.8,8/5/2022 20:33:32,0.4,300,9.5100,2430,8/5/2022 20:30:01,2400,8/5/2022 20:30:02,2419,12.7,56.31,56.31,56.31,56.31,8/5/2022 20:30:10,8/5/2022 20:30:10,8/5/2022 20:30:10,8/5/2022 20:30:10,56.64,56.64,8/5/2022 20:30:01,8/5/2022 20:33:10,54.88,54.88,54.88,54.88,8/5/2022 20:38:19,8/5/2022 20:38:19,8/5/2022 20:38:19,8/5/2022 20:38:18,55.21,55.21,8/5/2022 20:38:56,8/5/2022 20:38:55,55.51,55.5,55.5,55.5,55.95,55.95,0.451,0.451,0.451,0.451,0.473,0.473,0
05AUG2022:21:00:00,15min,Peter Sinks,UCC,270,54.0,55.3,52.1,54.93,54.93,55.06,55.09,8/5/2022 20:45:01,8/5/2022 20:45:01,8/5/2022 20:45:01,8/5/2022 20:45:01,55.60,55.54,8/5/2022 20:45:03,8/5/2022 20:45:03,51.51,51.40,52.17,52.23,8/5/2022 20:58:53,8/5/2022 20:58:53,8/5/2022 20:59:48,8/5/2022 20:59:48,51.96,51.90,8/5/2022 20:59:26,8/5/2022 20:59:26,53.79,53.76,54.07,54.10,54.30,54.25,0.7750,0.7730,0.6670,0.6580,0.7490,0.7490,-0,-0,05AUG2022:20:51:30,1.1,8/5/2022 20:59:37,0.1,273,37.8400,2430,8/5/2022 20:45:01,2400,8/5/2022 20:45:02,2419,12.6,55.03,55.03,55.03,55.02,8/5/2022 20:45:01,8/5/2022 20:45:01,8/5/2022 20:45:01,8/5/2022 20:45:01,55.49,55.49,8/5/2022 20:45:01,8/5/2022 20:45:01,52.03,52.04,52.03,52.03,8/5/2022 20:59:58,8/5/2022 20:59:58,8/5/2022 20:59:57,8/5/2022 20:59:57,52.26,52.26,8/5/2022 20:59:39,8/5/2022 20:59:38,53.96,53.95,53.95,53.95,54.33,54.33,0.693,0.694,0.694,0.695,0.706,0.707,0
05AUG2022:21:15:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.7,53.16,53.13,53.02,53.05,8/5/2022 21:09:38,8/5/2022 21:09:38,8/5/2022 21:09:50,8/5/2022 21:09:50,53.54,53.48,8/5/2022 21:09:09,8/5/2022 21:09:09,51.32,51.28,51.75,51.78,8/5/2022 21:03:47,8/5/2022 21:03:47,8/5/2022 21:03:57,8/5/2022 21:03:55,51.73,51.68,8/5/2022 21:03:49,8/5/2022 21:03:49,52.19,52.16,52.29,52.32,52.66,52.60,0.4740,0.4630,0.3330,0.3300,0.4350,0.4350,-0,-0,05AUG2022:21:14:38,1.8,8/5/2022 21:14:56,0.4,314,16.3300,2430,8/5/2022 21:00:02,2400,8/5/2022 21:00:01,2418,12.6,53.04,53.04,53.04,53.04,8/5/2022 21:09:54,8/5/2022 21:09:54,8/5/2022 21:09:54,8/5/2022 21:09:54,53.39,53.39,8/5/2022 21:10:05,8/5/2022 21:10:04,51.58,51.58,51.58,51.58,8/5/2022 21:04:01,8/5/2022 21:04:00,8/5/2022 21:04:00,8/5/2022 21:04:00,51.9,51.9,8/5/2022 21:04:11,8/5/2022 21:04:11,52.23,52.23,52.23,52.23,52.62,52.62,0.373,0.373,0.373,0.374,0.415,0.415,0
05AUG2022:21:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,49.7,52.85,52.78,52.71,52.72,8/5/2022 21:15:13,8/5/2022 21:15:13,8/5/2022 21:15:15,8/5/2022 21:15:15,53.09,53.04,8/5/2022 21:15:11,8/5/2022 21:15:11,49.13,49.07,49.94,50.03,8/5/2022 21:29:27,8/5/2022 21:29:27,8/5/2022 21:29:31,8/5/2022 21:29:32,49.61,49.55,8/5/2022 21:29:31,8/5/2022 21:29:31,51.22,51.17,51.45,51.51,51.69,51.64,0.6150,0.6100,0.4840,0.4740,0.5860,0.5860,-0,-0,05AUG2022:21:28:10,1.3,8/5/2022 21:15:02,0.2,318,6.7420,2430,8/5/2022 21:15:01,2400,8/5/2022 21:15:02,2417,12.5,52.7,52.69,52.69,52.69,8/5/2022 21:15:01,8/5/2022 21:15:01,8/5/2022 21:15:01,8/5/2022 21:15:01,53.08,53.08,8/5/2022 21:15:03,8/5/2022 21:15:03,49.61,49.61,49.61,49.61,8/5/2022 21:29:39,8/5/2022 21:29:38,8/5/2022 21:29:38,8/5/2022 21:29:38,49.82,49.82,8/5/2022 21:29:54,8/5/2022 21:29:53,51.36,51.36,51.36,51.36,51.72,51.72,0.529,0.529,0.529,0.529,0.554,0.554,0
05AUG2022:21:45:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.7,51.91,51.84,51.59,51.72,8/5/2022 21:41:29,8/5/2022 21:41:29,8/5/2022 21:41:30,8/5/2022 21:41:30,52.16,52.11,8/5/2022 21:41:31,8/5/2022 21:41:31,49.35,49.30,49.83,49.91,8/5/2022 21:33:22,8/5/2022 21:33:28,8/5/2022 21:33:26,8/5/2022 21:32:58,49.68,49.63,8/5/2022 21:33:22,8/5/2022 21:33:22,50.69,50.63,50.72,50.80,51.10,51.05,0.6550,0.6430,0.5120,0.5090,0.6360,0.6360,-0,-0,05AUG2022:21:43:41,1.3,8/5/2022 21:41:08,0.3,289,7.8400,2430,8/5/2022 21:30:01,2400,8/5/2022 21:30:02,2415,12.6,51.55,51.54,51.55,51.55,8/5/2022 21:41:39,8/5/2022 21:41:39,8/5/2022 21:41:39,8/5/2022 21:41:39,51.92,51.92,8/5/2022 21:41:57,8/5/2022 21:41:57,49.67,49.68,49.67,49.67,8/5/2022 21:33:03,8/5/2022 21:33:03,8/5/2022 21:33:03,8/5/2022 21:33:02,49.79,49.78,8/5/2022 21:33:03,8/5/2022 21:33:03,50.7,50.7,50.7,50.7,51.04,51.04,0.568,0.567,0.568,0.568,0.626,0.626,0
05AUG2022:22:00:00,15min,Peter Sinks,UCC,270,49.9,51.7,47.5,51.67,51.63,51.50,51.58,8/5/2022 21:45:14,8/5/2022 21:45:15,8/5/2022 21:45:16,8/5/2022 21:45:16,52.08,52.03,8/5/2022 21:45:04,8/5/2022 21:45:04,46.68,46.69,48.24,48.28,8/5/2022 21:59:34,8/5/2022 21:59:33,8/5/2022 21:59:48,8/5/2022 21:59:38,47.26,47.20,8/5/2022 21:59:34,8/5/2022 21:59:34,49.66,49.63,49.96,50.02,50.13,50.08,1.1500,1.1420,0.7480,0.7630,1.0940,1.0940,-0,-0,05AUG2022:21:59:17,1.5,8/5/2022 21:56:38,0.5,14,75.0400,2430,8/5/2022 21:45:02,2400,8/5/2022 21:45:01,2414,12.6,51.54,51.54,51.54,51.55,8/5/2022 21:45:24,8/5/2022 21:45:24,8/5/2022 21:45:24,8/5/2022 21:45:24,51.94,51.94,8/5/2022 21:45:09,8/5/2022 21:45:08,47.53,47.53,47.53,47.53,8/5/2022 21:59:41,8/5/2022 21:59:41,8/5/2022 21:59:41,8/5/2022 21:59:41,47.44,47.43,8/5/2022 21:59:49,8/5/2022 21:59:48,49.84,49.84,49.84,49.84,50.17,50.16,0.907,0.906,0.907,0.908,1.035,1.036,0
05AUG2022:22:15:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.0,51.11,51.06,50.58,50.67,8/5/2022 22:08:18,8/5/2022 22:08:18,8/5/2022 22:12:54,8/5/2022 22:12:54,51.46,51.41,8/5/2022 22:08:18,8/5/2022 22:08:18,47.82,47.76,48.40,48.45,8/5/2022 22:00:16,8/5/2022 22:00:16,8/5/2022 22:00:47,8/5/2022 22:00:49,48.31,48.26,8/5/2022 22:00:38,8/5/2022 22:00:38,49.76,49.72,49.68,49.76,50.15,50.09,0.8490,0.8410,0.6020,0.6040,0.8230,0.8230,-0,-0,05AUG2022:22:14:42,1.5,8/5/2022 22:09:12,0.4,4,28.9900,2430,8/5/2022 22:00:01,2400,8/5/2022 22:00:02,2413,12.6,50.71,50.71,50.71,50.71,8/5/2022 22:12:59,8/5/2022 22:12:59,8/5/2022 22:12:59,8/5/2022 22:12:59,51.28,51.28,8/5/2022 22:12:54,8/5/2022 22:12:54,48.17,48.18,48.17,48.17,8/5/2022 22:00:52,8/5/2022 22:00:52,8/5/2022 22:00:52,8/5/2022 22:00:52,47.77,47.79,8/5/2022 22:00:01,8/5/2022 22:00:01,49.71,49.71,49.72,49.72,50.08,50.08,0.711,0.71,0.71,0.71,0.841,0.839,0
05AUG2022:22:30:00,15min,Peter Sinks,UCC,270,49.3,50.5,48.1,50.53,50.52,50.26,50.35,8/5/2022 22:15:06,8/5/2022 22:15:06,8/5/2022 22:19:03,8/5/2022 22:19:03,51.00,50.95,8/5/2022 22:19:17,8/5/2022 22:19:17,47.50,47.43,48.31,48.37,8/5/2022 22:25:07,8/5/2022 22:25:07,8/5/2022 22:27:47,8/5/2022 22:27:46,48.14,48.09,8/5/2022 22:27:21,8/5/2022 22:27:21,49.16,49.13,49.28,49.35,49.55,49.50,0.7550,0.7460,0.5780,0.5720,0.7390,0.7390,-0,-0,05AUG2022:22:28:14,0.9,8/5/2022 22:15:01,0.1,327,33.1600,2430,8/5/2022 22:15:03,2400,8/5/2022 22:15:01,2411,12.6,50.34,50.34,50.34,50.34,8/5/2022 22:19:15,8/5/2022 22:19:15,8/5/2022 22:19:15,8/5/2022 22:19:14,50.71,50.71,8/5/2022 22:19:20,8/5/2022 22:19:19,48.12,48.12,48.12,48.11,8/5/2022 22:27:47,8/5/2022 22:27:47,8/5/2022 22:27:47,8/5/2022 22:27:47,48.15,48.15,8/5/2022 22:27:50,8/5/2022 22:27:50,49.24,49.24,49.24,49.23,49.54,49.54,0.644,0.643,0.644,0.644,0.723,0.723,0
05AUG2022:22:45:00,15min,Peter Sinks,UCC,270,48.4,50.1,47.2,50.16,50.10,49.96,50.03,8/5/2022 22:30:27,8/5/2022 22:30:27,8/5/2022 22:30:30,8/5/2022 22:30:30,50.47,50.42,8/5/2022 22:30:24,8/5/2022 22:30:24,46.64,46.59,47.45,47.54,8/5/2022 22:42:21,8/5/2022 22:42:23,8/5/2022 22:45:00,8/5/2022 22:40:29,47.09,47.03,8/5/2022 22:42:23,8/5/2022 22:42:23,48.21,48.16,48.33,48.41,48.59,48.53,0.6960,0.6930,0.5800,0.5790,0.6710,0.6710,-0,-0,05AUG2022:22:43:33,1.5,8/5/2022 22:31:46,0.3,316,6.8170,2430,8/5/2022 22:30:02,2400,8/5/2022 22:30:01,2411,12.5,49.98,49.98,49.98,49.98,8/5/2022 22:30:34,8/5/2022 22:30:34,8/5/2022 22:30:33,8/5/2022 22:30:33,50.31,50.31,8/5/2022 22:30:50,8/5/2022 22:30:50,47.15,47.15,47.15,47.15,8/5/2022 22:42:30,8/5/2022 22:42:30,8/5/2022 22:42:29,8/5/2022 22:42:29,47.28,47.28,8/5/2022 22:42:43,8/5/2022 22:42:42,48.3,48.29,48.29,48.29,48.6,48.6,0.618,0.617,0.617,0.618,0.648,0.648,0
05AUG2022:23:00:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.4,49.39,49.33,48.91,49.02,8/5/2022 22:57:46,8/5/2022 22:57:39,8/5/2022 22:58:42,8/5/2022 22:58:43,49.79,49.74,8/5/2022 22:57:42,8/5/2022 22:57:42,46.84,46.79,47.38,47.48,8/5/2022 22:47:01,8/5/2022 22:47:01,8/5/2022 22:47:03,8/5/2022 22:47:02,47.31,47.26,8/5/2022 22:46:59,8/5/2022 22:46:59,48.24,48.20,48.21,48.30,48.61,48.55,0.6320,0.6280,0.3960,0.3980,0.6070,0.6070,-0,-0,05AUG2022:22:59:03,1.8,8/5/2022 22:49:37,0.1,295,5.4460,2430,8/5/2022 22:45:01,2400,8/5/2022 22:45:02,2411,12.5,49.08,49.08,49.08,49.08,8/5/2022 22:57:24,8/5/2022 22:57:24,8/5/2022 22:57:24,8/5/2022 22:57:24,49.66,49.66,8/5/2022 22:57:52,8/5/2022 22:57:51,47.23,47.23,47.23,47.23,8/5/2022 22:47:07,8/5/2022 22:47:07,8/5/2022 22:47:07,8/5/2022 22:47:07,47.49,47.49,8/5/2022 22:47:20,8/5/2022 22:47:20,48.23,48.23,48.23,48.23,48.57,48.57,0.484,0.484,0.484,0.484,0.583,0.583,0
05AUG2022:23:15:00,15min,Peter Sinks,UCC,270,49.0,49.9,47.9,49.95,49.90,49.51,49.63,8/5/2022 23:10:25,8/5/2022 23:10:25,8/5/2022 23:10:30,8/5/2022 23:10:30,50.24,50.19,8/5/2022 23:10:26,8/5/2022 23:10:26,47.38,47.31,47.78,47.83,8/5/2022 23:06:43,8/5/2022 23:06:43,8/5/2022 23:06:58,8/5/2022 23:06:52,47.92,47.86,8/5/2022 23:06:46,8/5/2022 23:06:46,48.85,48.81,48.78,48.88,49.21,49.16,0.4880,0.4870,0.3730,0.3830,0.4610,0.4610,-0,-0,05AUG2022:23:14:29,2.4,8/5/2022 23:09:32,0.3,220,7.5360,2430,8/5/2022 23:00:04,2400,8/5/2022 23:00:01,2408,12.6,49.67,49.67,49.67,49.68,8/5/2022 23:10:35,8/5/2022 23:10:34,8/5/2022 23:10:34,8/5/2022 23:10:34,50.04,50.04,8/5/2022 23:10:48,8/5/2022 23:10:47,47.67,47.68,47.67,47.67,8/5/2022 23:06:58,8/5/2022 23:06:57,8/5/2022 23:06:57,8/5/2022 23:06:57,48.06,48.06,8/5/2022 23:07:10,8/5/2022 23:07:09,48.82,48.82,48.82,48.82,49.16,49.16,0.41,0.409,0.41,0.41,0.437,0.436,0
05AUG2022:23:30:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.0,50.46,50.46,50.07,50.19,8/5/2022 23:26:05,8/5/2022 23:26:05,8/5/2022 23:26:13,8/5/2022 23:26:13,50.85,50.79,8/5/2022 23:26:05,8/5/2022 23:26:05,48.61,48.56,48.91,48.98,8/5/2022 23:28:18,8/5/2022 23:28:20,8/5/2022 23:28:22,8/5/2022 23:28:22,49.12,49.07,8/5/2022 23:18:51,8/5/2022 23:18:51,49.47,49.45,49.43,49.53,49.83,49.78,0.3470,0.3430,0.2380,0.2400,0.3290,0.3290,-0,-0,05AUG2022:23:29:58,1.5,8/5/2022 23:19:34,0.3,247,52.6800,2430,8/5/2022 23:15:04,2400,8/5/2022 23:15:01,2406,12.6,50.21,50.2,50.21,50.21,8/5/2022 23:26:17,8/5/2022 23:26:17,8/5/2022 23:26:17,8/5/2022 23:26:16,50.57,50.57,8/5/2022 23:26:24,8/5/2022 23:26:23,48.86,48.86,48.86,48.85,8/5/2022 23:28:28,8/5/2022 23:28:28,8/5/2022 23:28:28,8/5/2022 23:28:27,49.15,49.15,8/5/2022 23:28:51,8/5/2022 23:28:51,49.46,49.46,49.46,49.46,49.79,49.79,0.273,0.273,0.273,0.274,0.299,0.299,0
05AUG2022:23:45:00,15min,Peter Sinks,UCC,270,51.0,54.4,48.6,54.54,54.45,53.92,54.02,8/5/2022 23:44:55,8/5/2022 23:44:54,8/5/2022 23:44:52,8/5/2022 23:44:52,54.84,54.79,8/5/2022 23:44:46,8/5/2022 23:44:46,47.94,47.91,48.57,48.65,8/5/2022 23:32:14,8/5/2022 23:32:14,8/5/2022 23:32:16,8/5/2022 23:32:15,48.52,48.46,8/5/2022 23:32:14,8/5/2022 23:32:14,50.85,50.82,50.57,50.68,51.19,51.13,1.8880,1.8730,1.6060,1.6110,1.8210,1.8210,-0,-0,05AUG2022:23:30:03,3.1,8/5/2022 23:44:20,0.7,20,31.2700,2430,8/5/2022 23:30:02,2400,8/5/2022 23:30:01,2404,12.5,54.18,54.18,54.18,54.19,8/5/2022 23:45:00,8/5/2022 23:45:00,8/5/2022 23:45:00,8/5/2022 23:45:00,54.62,54.63,8/5/2022 23:45:00,8/5/2022 23:45:00,48.44,48.45,48.44,48.44,8/5/2022 23:32:18,8/5/2022 23:32:18,8/5/2022 23:32:18,8/5/2022 23:32:18,48.84,48.84,8/5/2022 23:32:36,8/5/2022 23:32:35,50.69,50.69,50.7,50.7,51.09,51.09,1.702,1.703,1.704,1.705,1.751,1.753,0
06AUG2022:00:00:00,15min,Peter Sinks,UCC,270,54.4,55.1,51.9,54.95,54.95,54.61,54.79,8/5/2022 23:58:45,8/5/2022 23:58:47,8/5/2022 23:58:16,8/5/2022 23:58:14,55.52,55.46,8/5/2022 23:58:31,8/5/2022 23:58:31,51.43,51.39,51.74,51.82,8/5/2022 23:47:26,8/5/2022 23:47:27,8/5/2022 23:47:54,8/5/2022 23:47:54,51.90,51.85,8/5/2022 23:47:33,8/5/2022 23:47:33,54.17,54.15,53.96,54.09,54.58,54.53,0.7610,0.7610,0.6010,0.6170,0.7330,0.7340,-0,-0,05AUG2022:23:45:16,5.0,8/5/2022 23:51:06,1.3,8,61.7200,2430,8/5/2022 23:45:18,2370,8/5/2022 23:48:02,2399,12.6,54.79,54.79,54.79,54.79,8/5/2022 23:58:30,8/5/2022 23:58:30,8/5/2022 23:58:30,8/5/2022 23:58:30,55.35,55.35,8/5/2022 23:58:34,8/5/2022 23:58:33,51.69,51.7,51.69,51.69,8/5/2022 23:47:55,8/5/2022 23:47:55,8/5/2022 23:47:54,8/5/2022 23:47:54,52.08,52.08,8/5/2022 23:47:55,8/5/2022 23:47:55,54.09,54.09,54.09,54.09,54.56,54.56,0.667,0.667,0.667,0.668,0.706,0.706,0
06AUG2022:00:15:00,15min,Peter Sinks,UCC,270,54.7,55.4,53.7,55.26,55.20,55.07,55.27,8/6/2022 00:14:48,8/6/2022 00:14:48,8/6/2022 00:13:14,8/6/2022 00:13:13,55.74,55.69,8/6/2022 00:14:47,8/6/2022 00:14:47,53.17,53.15,53.42,53.55,8/6/2022 00:01:09,8/6/2022 00:01:09,8/6/2022 00:01:11,8/6/2022 00:01:10,53.86,53.81,8/6/2022 00:00:27,8/6/2022 00:00:27,54.47,54.44,54.23,54.39,54.90,54.85,0.5260,0.5130,0.4850,0.5040,0.5090,0.5090,-0,-0,06AUG2022:00:00:02,3.7,8/6/2022 00:14:06,0.7,40,54.7600,2430,8/6/2022 00:03:12,2370,8/6/2022 00:00:03,2401,12.6,55.12,55.12,55.12,55.12,8/6/2022 00:13:21,8/6/2022 00:13:21,8/6/2022 00:13:21,8/6/2022 00:13:21,55.59,55.59,8/6/2022 00:15:00,8/6/2022 00:15:00,53.44,53.44,53.44,53.44,8/6/2022 00:01:38,8/6/2022 00:01:38,8/6/2022 00:01:38,8/6/2022 00:01:38,53.9,53.9,8/6/2022 00:01:52,8/6/2022 00:01:52,54.38,54.38,54.38,54.38,54.86,54.86,0.493,0.493,0.493,0.493,0.491,0.491,0
06AUG2022:00:30:00,15min,Peter Sinks,UCC,270,55.2,55.6,54.7,55.36,55.36,55.49,55.67,8/6/2022 00:16:29,8/6/2022 00:29:55,8/6/2022 00:19:08,8/6/2022 00:19:08,55.89,55.84,8/6/2022 00:15:47,8/6/2022 00:15:47,54.34,54.33,54.49,54.66,8/6/2022 00:27:44,8/6/2022 00:27:43,8/6/2022 00:27:53,8/6/2022 00:27:53,54.76,54.71,8/6/2022 00:27:44,8/6/2022 00:27:44,54.97,54.94,55.02,55.19,55.41,55.36,0.2730,0.2690,0.2470,0.2560,0.2830,0.2830,-0,-0,06AUG2022:00:15:04,6.1,8/6/2022 00:18:31,1.8,43,37.4300,2430,8/6/2022 00:15:11,2370,8/6/2022 00:16:29,2403,12.6,55.41,55.41,55.41,55.41,8/6/2022 00:16:30,8/6/2022 00:16:30,8/6/2022 00:16:30,8/6/2022 00:16:29,55.79,55.79,8/6/2022 00:16:24,8/6/2022 00:16:23,54.48,54.48,54.48,54.48,8/6/2022 00:27:54,8/6/2022 00:27:54,8/6/2022 00:27:54,8/6/2022 00:27:54,54.84,54.84,8/6/2022 00:27:16,8/6/2022 00:27:15,55.03,55.03,55.03,55.03,55.39,55.39,0.249,0.249,0.249,0.249,0.271,0.271,0
06AUG2022:00:45:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.0,55.37,55.36,55.22,55.41,8/6/2022 00:30:02,8/6/2022 00:30:01,8/6/2022 00:30:01,8/6/2022 00:30:02,55.89,55.84,8/6/2022 00:30:04,8/6/2022 00:30:04,53.61,53.60,54.03,54.19,8/6/2022 00:42:41,8/6/2022 00:42:41,8/6/2022 00:42:47,8/6/2022 00:42:43,54.09,54.04,8/6/2022 00:42:30,8/6/2022 00:42:30,54.47,54.44,54.42,54.59,54.90,54.85,0.3920,0.3850,0.2370,0.2440,0.3750,0.3750,-0,-0,06AUG2022:00:31:02,2.4,8/6/2022 00:38:40,0.8,0,38.2600,2430,8/6/2022 00:30:01,2370,8/6/2022 00:35:50,2404,12.6,55.33,55.34,55.34,55.33,8/6/2022 00:30:06,8/6/2022 00:30:05,8/6/2022 00:30:05,8/6/2022 00:30:05,55.73,55.73,8/6/2022 00:30:16,8/6/2022 00:30:15,53.89,53.89,53.89,53.89,8/6/2022 00:42:48,8/6/2022 00:42:48,8/6/2022 00:42:48,8/6/2022 00:42:48,54.18,54.18,8/6/2022 00:42:51,8/6/2022 00:42:50,54.49,54.49,54.48,54.48,54.88,54.88,0.308,0.307,0.307,0.307,0.37,0.369,0
06AUG2022:01:00:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.0,55.17,55.10,55.31,55.49,8/6/2022 00:59:07,8/6/2022 00:58:53,8/6/2022 00:58:53,8/6/2022 00:58:53,55.67,55.61,8/6/2022 00:59:15,8/6/2022 00:59:15,53.66,53.67,53.85,54.00,8/6/2022 00:46:06,8/6/2022 00:46:06,8/6/2022 00:51:15,8/6/2022 00:51:21,54.09,54.04,8/6/2022 00:46:04,8/6/2022 00:46:04,54.52,54.48,54.51,54.68,54.95,54.89,0.4350,0.4190,0.4680,0.4730,0.4090,0.4100,-0,-0,06AUG2022:00:45:01,3.1,8/6/2022 00:45:22,1.0,102,57.5800,2430,8/6/2022 00:45:08,2400,8/6/2022 00:45:01,2407,12.5,55.26,55.26,55.26,55.26,8/6/2022 00:59:17,8/6/2022 00:59:16,8/6/2022 00:59:16,8/6/2022 00:59:16,55.5,55.5,8/6/2022 00:58:54,8/6/2022 00:58:54,53.82,53.82,53.82,53.82,8/6/2022 00:51:26,8/6/2022 00:51:26,8/6/2022 00:51:25,8/6/2022 00:51:25,54.17,54.17,8/6/2022 00:51:38,8/6/2022 00:51:37,54.54,54.54,54.54,54.54,54.92,54.92,0.438,0.438,0.438,0.438,0.396,0.396,0
06AUG2022:01:15:00,15min,Peter Sinks,UCC,270,55.2,55.6,55.0,55.37,55.34,55.48,55.64,8/6/2022 01:14:41,8/6/2022 01:14:47,8/6/2022 01:14:44,8/6/2022 01:14:45,55.89,55.84,8/6/2022 01:14:40,8/6/2022 01:14:40,54.74,54.71,54.92,55.06,8/6/2022 01:06:52,8/6/2022 01:02:09,8/6/2022 01:07:08,8/6/2022 01:07:11,55.07,55.02,8/6/2022 01:01:46,8/6/2022 01:01:46,55.00,54.97,55.13,55.28,55.42,55.37,0.1340,0.1390,0.1130,0.1180,0.1690,0.1690,-0,-0,06AUG2022:01:00:02,9.6,8/6/2022 01:14:34,3.3,58,41.3000,2430,8/6/2022 01:00:03,2370,8/6/2022 01:04:02,2404,12.6,55.44,55.44,55.44,55.44,8/6/2022 01:14:53,8/6/2022 01:14:53,8/6/2022 01:14:53,8/6/2022 01:14:52,55.76,55.76,8/6/2022 01:15:00,8/6/2022 01:15:00,54.87,54.87,54.87,54.87,8/6/2022 01:07:23,8/6/2022 01:07:23,8/6/2022 01:07:22,8/6/2022 01:07:22,55.13,55.12,8/6/2022 01:02:16,8/6/2022 01:02:15,55.09,55.09,55.09,55.09,55.39,55.39,0.119,0.119,0.119,0.119,0.146,0.146,0
06AUG2022:01:30:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.0,55.41,55.40,55.47,55.59,8/6/2022 01:20:28,8/6/2022 01:20:34,8/6/2022 01:15:01,8/6/2022 01:15:01,55.89,55.84,8/6/2022 01:19:17,8/6/2022 01:19:17,54.63,54.63,54.83,54.96,8/6/2022 01:28:44,8/6/2022 01:28:41,8/6/2022 01:28:39,8/6/2022 01:28:42,54.99,54.94,8/6/2022 01:29:00,8/6/2022 01:29:00,55.13,55.11,55.21,55.35,55.57,55.51,0.1940,0.1960,0.1540,0.1570,0.2100,0.2100,-0,-0,06AUG2022:01:15:11,11.6,8/6/2022 01:17:37,2.2,329,65.0800,2430,8/6/2022 01:15:11,2370,8/6/2022 01:15:38,2403,12.5,55.45,55.45,55.45,55.45,8/6/2022 01:21:28,8/6/2022 01:21:28,8/6/2022 01:21:28,8/6/2022 01:21:24,55.79,55.8,8/6/2022 01:22:23,8/6/2022 01:22:23,54.78,54.78,54.78,54.78,8/6/2022 01:28:55,8/6/2022 01:28:55,8/6/2022 01:28:55,8/6/2022 01:28:54,55.13,55.13,8/6/2022 01:29:06,8/6/2022 01:29:05,55.2,55.2,55.2,55.2,55.55,55.55,0.173,0.173,0.173,0.173,0.199,0.199,0
06AUG2022:01:45:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.0,54.98,54.95,55.02,55.15,8/6/2022 01:30:09,8/6/2022 01:30:09,8/6/2022 01:30:02,8/6/2022 01:30:02,55.37,55.31,8/6/2022 01:30:01,8/6/2022 01:30:01,53.52,53.53,53.88,54.01,8/6/2022 01:45:00,8/6/2022 01:45:00,8/6/2022 01:45:00,8/6/2022 01:44:59,53.94,53.88,8/6/2022 01:45:00,8/6/2022 01:45:00,54.35,54.33,54.48,54.62,54.78,54.73,0.2130,0.2070,0.1900,0.1870,0.2120,0.2120,-0,-0,06AUG2022:01:30:03,2.2,8/6/2022 01:31:48,1.2,184,37.1200,2430,8/6/2022 01:30:22,2370,8/6/2022 01:31:03,2399,12.5,55.01,55.01,55.01,55.01,8/6/2022 01:30:13,8/6/2022 01:30:13,8/6/2022 01:30:13,8/6/2022 01:30:13,55.35,55.35,8/6/2022 01:30:13,8/6/2022 01:30:12,53.82,53.82,53.82,53.81,8/6/2022 01:45:00,8/6/2022 01:45:00,8/6/2022 01:45:00,8/6/2022 01:45:00,54.19,54.19,8/6/2022 01:45:00,8/6/2022 01:45:00,54.46,54.46,54.46,54.46,54.78,54.78,0.192,0.192,0.193,0.193,0.196,0.196,0
06AUG2022:02:00:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.4,54.48,54.46,54.51,54.67,8/6/2022 01:47:05,8/6/2022 01:47:06,8/6/2022 01:47:01,8/6/2022 01:47:06,54.99,54.94,8/6/2022 01:47:07,8/6/2022 01:47:07,53.10,53.09,53.42,53.58,8/6/2022 01:59:43,8/6/2022 01:59:35,8/6/2022 01:59:44,8/6/2022 01:59:43,53.56,53.51,8/6/2022 01:59:37,8/6/2022 01:59:37,53.68,53.66,53.86,54.00,54.12,54.07,0.3550,0.3490,0.2960,0.2960,0.3360,0.3360,-0,-0,06AUG2022:01:51:45,1.8,8/6/2022 01:45:13,0.5,263,16.5000,2430,8/6/2022 01:54:25,2370,8/6/2022 01:45:01,2398,12.5,54.52,54.52,54.52,54.52,8/6/2022 01:47:15,8/6/2022 01:47:15,8/6/2022 01:47:15,8/6/2022 01:47:15,54.87,54.87,8/6/2022 01:47:28,8/6/2022 01:47:27,53.31,53.31,53.31,53.31,8/6/2022 01:59:51,8/6/2022 01:59:51,8/6/2022 01:59:51,8/6/2022 01:59:51,53.57,53.56,8/6/2022 02:00:00,8/6/2022 02:00:00,53.81,53.81,53.81,53.8,54.1,54.1,0.316,0.316,0.316,0.316,0.319,0.319,0
06AUG2022:02:15:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.1,54.72,54.64,54.41,54.52,8/6/2022 02:07:19,8/6/2022 02:07:20,8/6/2022 02:15:00,8/6/2022 02:15:00,54.99,54.94,8/6/2022 02:07:16,8/6/2022 02:07:16,52.68,52.67,52.92,53.08,8/6/2022 02:08:49,8/6/2022 02:08:49,8/6/2022 02:08:50,8/6/2022 02:08:50,53.18,53.13,8/6/2022 02:08:17,8/6/2022 02:08:17,53.39,53.37,53.50,53.64,53.79,53.74,0.4420,0.4330,0.3160,0.3110,0.3850,0.3860,-0,-0,06AUG2022:02:00:02,3.1,8/6/2022 02:10:33,1.4,308,23.3200,2430,8/6/2022 02:03:14,2370,8/6/2022 02:00:09,2397,12.5,54.32,54.32,54.32,54.33,8/6/2022 02:07:24,8/6/2022 02:07:23,8/6/2022 02:07:23,8/6/2022 02:07:23,54.73,54.73,8/6/2022 02:07:28,8/6/2022 02:07:27,52.96,52.96,52.96,52.96,8/6/2022 02:08:21,8/6/2022 02:08:21,8/6/2022 02:08:21,8/6/2022 02:08:21,53.31,53.31,8/6/2022 02:02:32,8/6/2022 02:02:31,53.46,53.47,53.47,53.47,53.75,53.75,0.334,0.334,0.334,0.335,0.341,0.341,0
06AUG2022:02:30:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.9,54.72,54.68,54.69,54.83,8/6/2022 02:22:39,8/6/2022 02:15:58,8/6/2022 02:22:45,8/6/2022 02:24:49,55.14,55.09,8/6/2022 02:22:43,8/6/2022 02:22:43,53.33,53.30,53.67,53.83,8/6/2022 02:17:07,8/6/2022 02:17:06,8/6/2022 02:17:08,8/6/2022 02:17:07,53.94,53.88,8/6/2022 02:16:15,8/6/2022 02:16:15,54.15,54.12,54.26,54.40,54.57,54.52,0.3200,0.3170,0.2480,0.2420,0.2880,0.2880,-0,-0,06AUG2022:02:15:04,2.8,8/6/2022 02:16:15,2.0,308,18.9200,2400,8/6/2022 02:15:01,2370,8/6/2022 02:15:04,2396,12.5,54.7,54.7,54.7,54.7,8/6/2022 02:22:54,8/6/2022 02:22:53,8/6/2022 02:22:53,8/6/2022 02:22:53,54.96,54.96,8/6/2022 02:25:42,8/6/2022 02:25:42,53.71,53.71,53.71,53.7,8/6/2022 02:17:13,8/6/2022 02:17:13,8/6/2022 02:16:19,8/6/2022 02:16:19,54.1,54.1,8/6/2022 02:19:52,8/6/2022 02:19:51,54.24,54.24,54.24,54.24,54.55,54.55,0.258,0.258,0.258,0.259,0.256,0.256,0
06AUG2022:02:45:00,15min,Peter Sinks,UCC,270,54.5,55.1,54.0,54.92,54.89,54.95,55.12,8/6/2022 02:41:06,8/6/2022 02:41:00,8/6/2022 02:44:52,8/6/2022 02:44:52,55.29,55.24,8/6/2022 02:40:14,8/6/2022 02:40:14,53.68,53.68,53.99,54.17,8/6/2022 02:33:55,8/6/2022 02:33:54,8/6/2022 02:33:56,8/6/2022 02:33:55,54.01,53.96,8/6/2022 02:33:41,8/6/2022 02:33:41,54.35,54.33,54.45,54.61,54.76,54.71,0.3120,0.3120,0.2540,0.2570,0.3070,0.3070,-0,-0,06AUG2022:02:30:06,3.1,8/6/2022 02:40:43,1.9,283,63.0400,2400,8/6/2022 02:30:01,2370,8/6/2022 02:30:03,2395,12.5,54.92,54.92,54.92,54.92,8/6/2022 02:45:00,8/6/2022 02:45:00,8/6/2022 02:45:00,8/6/2022 02:45:00,55.21,55.21,8/6/2022 02:43:46,8/6/2022 02:43:45,53.93,53.93,53.93,53.92,8/6/2022 02:34:02,8/6/2022 02:34:01,8/6/2022 02:34:01,8/6/2022 02:34:01,54.16,54.16,8/6/2022 02:34:07,8/6/2022 02:34:06,54.43,54.43,54.43,54.43,54.72,54.72,0.277,0.277,0.278,0.278,0.296,0.296,0
06AUG2022:03:00:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.0,55.38,55.36,55.38,55.55,8/6/2022 02:56:57,8/6/2022 02:56:54,8/6/2022 02:56:58,8/6/2022 02:56:55,55.89,55.84,8/6/2022 02:56:53,8/6/2022 02:56:53,54.73,54.75,54.84,55.01,8/6/2022 02:46:14,8/6/2022 02:46:14,8/6/2022 02:46:11,8/6/2022 02:46:09,55.07,55.02,8/6/2022 02:45:09,8/6/2022 02:45:09,55.07,55.05,55.17,55.34,55.51,55.46,0.1610,0.1570,0.1540,0.1560,0.2060,0.2060,-0,-0,06AUG2022:02:53:52,3.3,8/6/2022 02:48:45,1.5,81,61.8100,2400,8/6/2022 02:45:01,2370,8/6/2022 02:45:03,2393,12.5,55.41,55.4,55.4,55.41,8/6/2022 02:57:07,8/6/2022 02:57:06,8/6/2022 02:57:06,8/6/2022 02:57:06,55.76,55.76,8/6/2022 02:57:18,8/6/2022 02:57:17,54.84,54.85,54.84,54.84,8/6/2022 02:46:18,8/6/2022 02:46:20,8/6/2022 02:46:20,8/6/2022 02:46:18,55.11,55.11,8/6/2022 02:45:37,8/6/2022 02:45:36,55.15,55.15,55.15,55.15,55.48,55.48,0.157,0.157,0.157,0.157,0.203,0.203,0
06AUG2022:03:15:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.7,55.75,55.79,55.92,56.06,8/6/2022 03:14:09,8/6/2022 03:14:14,8/6/2022 03:14:09,8/6/2022 03:14:09,56.20,56.14,8/6/2022 03:14:20,8/6/2022 03:14:20,54.48,54.47,54.67,54.85,8/6/2022 03:06:44,8/6/2022 03:06:45,8/6/2022 03:11:01,8/6/2022 03:11:04,54.77,54.72,8/6/2022 03:09:44,8/6/2022 03:09:44,54.80,54.79,54.96,55.12,55.21,55.16,0.3170,0.3220,0.2950,0.2850,0.3230,0.3230,-0,-0,06AUG2022:03:00:01,5.3,8/6/2022 03:14:14,2.0,289,50.5800,2400,8/6/2022 03:00:01,2370,8/6/2022 03:00:03,2393,12.4,55.85,55.85,55.85,55.85,8/6/2022 03:14:22,8/6/2022 03:14:21,8/6/2022 03:14:21,8/6/2022 03:14:21,56.1,56.1,8/6/2022 03:14:57,8/6/2022 03:14:56,54.64,54.64,54.64,54.64,8/6/2022 03:11:10,8/6/2022 03:11:10,8/6/2022 03:11:10,8/6/2022 03:11:10,54.82,54.82,8/6/2022 03:07:13,8/6/2022 03:07:12,54.91,54.91,54.91,54.91,55.17,55.17,0.294,0.294,0.295,0.295,0.297,0.298,0
06AUG2022:03:30:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.4,56.27,56.23,56.20,56.40,8/6/2022 03:27:59,8/6/2022 03:28:00,8/6/2022 03:26:05,8/6/2022 03:26:07,56.65,56.59,8/6/2022 03:27:56,8/6/2022 03:27:56,54.93,54.93,55.43,55.59,8/6/2022 03:29:37,8/6/2022 03:29:38,8/6/2022 03:23:09,8/6/2022 03:23:06,55.44,55.39,8/6/2022 03:29:37,8/6/2022 03:29:37,55.62,55.61,55.74,55.92,56.10,56.05,0.3080,0.3060,0.2240,0.2290,0.2960,0.2970,-0,-0,06AUG2022:03:15:03,5.9,8/6/2022 03:15:26,1.2,78,42.4100,2400,8/6/2022 03:15:01,2370,8/6/2022 03:15:02,2394,12.5,56.19,56.19,56.19,56.19,8/6/2022 03:26:19,8/6/2022 03:26:19,8/6/2022 03:26:19,8/6/2022 03:26:18,56.55,56.55,8/6/2022 03:28:26,8/6/2022 03:28:25,55.29,55.29,55.29,55.29,8/6/2022 03:29:48,8/6/2022 03:29:48,8/6/2022 03:29:48,8/6/2022 03:29:48,55.51,55.51,8/6/2022 03:30:00,8/6/2022 03:30:00,55.73,55.73,55.73,55.73,56.09,56.09,0.253,0.253,0.254,0.254,0.273,0.274,0
06AUG2022:03:45:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.3,56.36,56.31,56.17,56.30,8/6/2022 03:43:11,8/6/2022 03:43:10,8/6/2022 03:43:06,8/6/2022 03:43:06,56.72,56.67,8/6/2022 03:43:06,8/6/2022 03:43:06,54.98,54.96,55.36,55.54,8/6/2022 03:30:04,8/6/2022 03:30:05,8/6/2022 03:35:48,8/6/2022 03:35:49,55.22,55.17,8/6/2022 03:30:29,8/6/2022 03:30:29,55.65,55.64,55.70,55.88,56.07,56.01,0.3150,0.3160,0.1930,0.1910,0.3300,0.3300,-0,-0,06AUG2022:03:30:05,3.9,8/6/2022 03:37:38,1.7,331,50.3000,2430,8/6/2022 03:41:34,2370,8/6/2022 03:30:02,2395,12.5,56.25,56.25,56.25,56.25,8/6/2022 03:43:17,8/6/2022 03:43:17,8/6/2022 03:43:16,8/6/2022 03:43:16,56.6,56.61,8/6/2022 03:43:35,8/6/2022 03:43:35,55.28,55.28,55.28,55.28,8/6/2022 03:30:26,8/6/2022 03:30:26,8/6/2022 03:30:26,8/6/2022 03:30:25,55.39,55.38,8/6/2022 03:30:40,8/6/2022 03:30:40,55.71,55.71,55.71,55.71,56.02,56.02,0.248,0.248,0.248,0.248,0.322,0.322,0
06AUG2022:04:00:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.6,56.49,56.45,56.35,56.53,8/6/2022 03:47:35,8/6/2022 03:47:36,8/6/2022 03:49:55,8/6/2022 03:49:55,56.87,56.82,8/6/2022 03:47:33,8/6/2022 03:47:33,55.32,55.32,55.52,55.72,8/6/2022 03:55:54,8/6/2022 03:55:56,8/6/2022 03:55:56,8/6/2022 03:55:58,55.67,55.62,8/6/2022 03:55:56,8/6/2022 03:55:56,55.98,55.97,56.02,56.19,56.41,56.36,0.2210,0.2150,0.1730,0.1670,0.2120,0.2120,-0,-0,06AUG2022:03:55:54,3.5,8/6/2022 03:46:31,1.1,310,65.7700,2430,8/6/2022 03:45:16,2370,8/6/2022 03:45:03,2395,12.5,56.39,56.39,56.39,56.39,8/6/2022 03:47:44,8/6/2022 03:47:44,8/6/2022 03:47:44,8/6/2022 03:47:44,56.77,56.77,8/6/2022 03:47:51,8/6/2022 03:47:50,55.48,55.48,55.48,55.48,8/6/2022 03:56:12,8/6/2022 03:56:12,8/6/2022 03:56:12,8/6/2022 03:56:11,55.72,55.72,8/6/2022 03:56:24,8/6/2022 03:56:23,56.04,56.04,56.04,56.04,56.39,56.39,0.18,0.18,0.18,0.181,0.195,0.195,0
06AUG2022:04:15:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.1,56.73,56.73,56.78,56.95,8/6/2022 04:00:53,8/6/2022 04:00:54,8/6/2022 04:08:05,8/6/2022 04:04:29,57.10,57.05,8/6/2022 04:00:48,8/6/2022 04:00:48,55.76,55.75,55.96,56.15,8/6/2022 04:13:07,8/6/2022 04:13:07,8/6/2022 04:13:58,8/6/2022 04:13:57,56.27,56.22,8/6/2022 04:13:05,8/6/2022 04:13:05,56.29,56.27,56.36,56.53,56.74,56.69,0.2550,0.2540,0.2030,0.2020,0.2350,0.2360,-0,-0,06AUG2022:04:00:01,10.7,8/6/2022 04:11:13,4.3,349,31.2600,2430,8/6/2022 04:07:34,2370,8/6/2022 04:00:03,2392,12.4,56.75,56.75,56.75,56.75,8/6/2022 04:08:11,8/6/2022 04:08:11,8/6/2022 04:08:11,8/6/2022 04:08:11,57,57,8/6/2022 04:01:57,8/6/2022 04:01:56,55.94,55.95,55.94,55.94,8/6/2022 04:14:09,8/6/2022 04:14:09,8/6/2022 04:14:09,8/6/2022 04:14:08,56.28,56.28,8/6/2022 04:14:12,8/6/2022 04:14:11,56.36,56.36,56.36,56.36,56.72,56.72,0.217,0.217,0.217,0.217,0.22,0.22,0
06AUG2022:04:30:00,15min,Peter Sinks,UCC,270,55.5,56.2,55.0,55.95,55.97,56.02,56.21,8/6/2022 04:15:15,8/6/2022 04:15:18,8/6/2022 04:15:14,8/6/2022 04:15:26,56.50,56.44,8/6/2022 04:15:11,8/6/2022 04:15:11,54.72,54.72,54.88,55.08,8/6/2022 04:29:50,8/6/2022 04:29:50,8/6/2022 04:29:50,8/6/2022 04:29:50,55.14,55.09,8/6/2022 04:29:42,8/6/2022 04:29:42,55.26,55.26,55.38,55.56,55.70,55.65,0.2720,0.2710,0.2830,0.2840,0.2880,0.2880,-0,-0,06AUG2022:04:15:01,7.0,8/6/2022 04:15:03,3.7,345,15.2900,2430,8/6/2022 04:16:54,2370,8/6/2022 04:15:02,2393,12.5,56.02,56.02,56.02,56.02,8/6/2022 04:15:29,8/6/2022 04:15:29,8/6/2022 04:15:29,8/6/2022 04:15:28,56.37,56.37,8/6/2022 04:15:33,8/6/2022 04:15:32,54.88,54.88,54.88,54.88,8/6/2022 04:29:58,8/6/2022 04:29:58,8/6/2022 04:29:57,8/6/2022 04:29:57,55.2,55.2,8/6/2022 04:30:00,8/6/2022 04:30:00,55.37,55.37,55.37,55.37,55.7,55.7,0.278,0.278,0.278,0.278,0.284,0.284,0
06AUG2022:04:45:00,15min,Peter Sinks,UCC,270,55.1,55.3,54.9,55.13,55.10,55.14,55.28,8/6/2022 04:35:27,8/6/2022 04:32:18,8/6/2022 04:34:06,8/6/2022 04:34:06,55.59,55.54,8/6/2022 04:32:12,8/6/2022 04:32:12,54.59,54.58,54.78,54.95,8/6/2022 04:45:00,8/6/2022 04:45:00,8/6/2022 04:44:59,8/6/2022 04:44:58,55.07,55.02,8/6/2022 04:30:37,8/6/2022 04:30:37,54.92,54.92,54.99,55.15,55.34,55.29,0.1000,0.0980,0.0640,0.0600,0.1220,0.1220,-0,-0,06AUG2022:04:40:15,4.6,8/6/2022 04:34:25,1.8,345,22.6800,2430,8/6/2022 04:44:28,2370,8/6/2022 04:30:01,2391,12.5,55.14,55.14,55.14,55.14,8/6/2022 04:35:34,8/6/2022 04:35:34,8/6/2022 04:35:34,8/6/2022 04:35:34,55.49,55.49,8/6/2022 04:35:13,8/6/2022 04:35:12,54.77,54.77,54.77,54.77,8/6/2022 04:45:00,8/6/2022 04:45:00,8/6/2022 04:45:00,8/6/2022 04:45:00,55.12,55.12,8/6/2022 04:44:17,8/6/2022 04:44:16,55,55,55,55,55.31,55.31,0.073,0.073,0.073,0.073,0.104,0.104,0
06AUG2022:05:00:00,15min,Peter Sinks,UCC,270,55.1,55.3,54.9,55.06,55.06,55.15,55.30,8/6/2022 04:53:01,8/6/2022 04:53:08,8/6/2022 04:53:11,8/6/2022 04:53:12,55.66,55.61,8/6/2022 04:49:58,8/6/2022 04:49:58,54.59,54.58,54.76,54.94,8/6/2022 04:45:01,8/6/2022 04:45:01,8/6/2022 04:58:27,8/6/2022 04:45:02,54.99,54.94,8/6/2022 04:45:06,8/6/2022 04:45:06,54.87,54.86,54.96,55.12,55.30,55.24,0.1080,0.1070,0.0960,0.0930,0.1120,0.1120,0,0,06AUG2022:04:59:58,5.3,8/6/2022 04:49:33,2.2,318,20.2400,2400,8/6/2022 04:45:01,2370,8/6/2022 04:45:02,2392,12.4,55.14,55.14,55.14,55.14,8/6/2022 04:53:23,8/6/2022 04:53:22,8/6/2022 04:53:22,8/6/2022 04:53:22,55.49,55.49,8/6/2022 04:53:35,8/6/2022 04:53:35,54.75,54.75,54.75,54.75,8/6/2022 04:45:06,8/6/2022 04:45:06,8/6/2022 04:45:06,8/6/2022 04:45:06,55.11,55.11,8/6/2022 04:55:20,8/6/2022 04:55:19,54.95,54.95,54.95,54.95,55.27,55.27,0.098,0.098,0.098,0.098,0.089,0.089,0
06AUG2022:05:15:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.7,55.06,55.06,55.09,55.23,8/6/2022 05:14:02,8/6/2022 05:14:08,8/6/2022 05:14:10,8/6/2022 05:14:18,55.59,55.54,8/6/2022 05:14:04,8/6/2022 05:14:04,54.44,54.43,54.56,54.73,8/6/2022 05:04:37,8/6/2022 05:04:37,8/6/2022 05:04:37,8/6/2022 05:04:36,54.84,54.79,8/6/2022 05:04:21,8/6/2022 05:04:21,54.77,54.76,54.86,55.02,55.21,55.16,0.1330,0.1300,0.1100,0.1040,0.1240,0.1240,0,1,06AUG2022:05:13:57,7.0,8/6/2022 05:05:33,2.3,321,18.8900,2430,8/6/2022 05:05:49,2370,8/6/2022 05:00:01,2392,12.3,55.1,55.1,55.1,55.1,8/6/2022 05:14:21,8/6/2022 05:14:20,8/6/2022 05:14:20,8/6/2022 05:14:20,55.44,55.44,8/6/2022 05:14:27,8/6/2022 05:14:26,54.56,54.56,54.56,54.56,8/6/2022 05:04:45,8/6/2022 05:04:44,8/6/2022 05:04:44,8/6/2022 05:04:44,54.89,54.89,8/6/2022 05:04:49,8/6/2022 05:04:49,54.85,54.85,54.85,54.85,55.18,55.18,0.116,0.116,0.116,0.116,0.105,0.105,0
06AUG2022:05:30:00,15min,Peter Sinks,UCC,270,55.2,55.3,55.0,55.11,55.10,55.16,55.31,8/6/2022 05:17:14,8/6/2022 05:17:14,8/6/2022 05:22:42,8/6/2022 05:22:44,55.66,55.61,8/6/2022 05:15:55,8/6/2022 05:15:55,54.80,54.78,54.92,55.07,8/6/2022 05:15:25,8/6/2022 05:15:21,8/6/2022 05:15:09,8/6/2022 05:15:26,55.07,55.02,8/6/2022 05:20:43,8/6/2022 05:20:43,54.98,54.97,55.05,55.21,55.42,55.37,0.0770,0.0770,0.0520,0.0480,0.1020,0.1020,2,6,06AUG2022:05:30:00,5.0,8/6/2022 05:29:40,1.8,339,37.9000,2430,8/6/2022 05:23:33,2370,8/6/2022 05:15:03,2392,12.5,55.16,55.16,55.16,55.16,8/6/2022 05:22:51,8/6/2022 05:22:50,8/6/2022 05:22:50,8/6/2022 05:22:50,55.5,55.5,8/6/2022 05:29:08,8/6/2022 05:29:07,54.91,54.91,54.91,54.91,8/6/2022 05:15:28,8/6/2022 05:15:27,8/6/2022 05:15:27,8/6/2022 05:15:27,55.15,55.15,8/6/2022 05:15:32,8/6/2022 05:15:32,55.05,55.05,55.05,55.05,55.39,55.39,0.061,0.06,0.061,0.061,0.078,0.078,0
06AUG2022:05:45:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.2,55.32,55.31,55.33,55.49,8/6/2022 05:39:54,8/6/2022 05:40:07,8/6/2022 05:40:01,8/6/2022 05:40:00,55.82,55.77,8/6/2022 05:40:00,8/6/2022 05:40:00,54.92,54.93,55.05,55.21,8/6/2022 05:39:03,8/6/2022 05:38:57,8/6/2022 05:39:02,8/6/2022 05:42:10,55.22,55.17,8/6/2022 05:37:38,8/6/2022 05:37:38,55.08,55.07,55.16,55.32,55.52,55.47,0.0800,0.0770,0.0590,0.0580,0.0990,0.0990,8,12,06AUG2022:05:33:25,5.9,8/6/2022 05:31:34,2.2,4,32.6200,4740,8/6/2022 05:32:40,2370,8/6/2022 05:30:02,2669,12.3,55.36,55.36,55.36,55.36,8/6/2022 05:40:13,8/6/2022 05:40:13,8/6/2022 05:40:13,8/6/2022 05:40:12,55.76,55.76,8/6/2022 05:40:34,8/6/2022 05:40:29,55.04,55.04,55.04,55.04,8/6/2022 05:39:10,8/6/2022 05:39:10,8/6/2022 05:39:10,8/6/2022 05:39:10,55.33,55.33,8/6/2022 05:38:32,8/6/2022 05:38:31,55.16,55.16,55.16,55.16,55.49,55.49,0.066,0.066,0.066,0.066,0.08,0.08,0
06AUG2022:06:00:00,15min,Peter Sinks,UCC,270,55.5,55.7,55.4,55.46,55.47,55.55,55.71,8/6/2022 05:55:24,8/6/2022 05:55:24,8/6/2022 05:57:23,8/6/2022 05:57:20,55.89,55.84,8/6/2022 05:55:32,8/6/2022 05:55:32,55.11,55.10,55.20,55.37,8/6/2022 05:45:08,8/6/2022 05:45:07,8/6/2022 05:45:07,8/6/2022 05:45:06,55.59,55.54,8/6/2022 05:45:01,8/6/2022 05:45:01,55.32,55.32,55.44,55.60,55.77,55.72,0.0540,0.0570,0.0570,0.0580,0.0590,0.0590,24,34,06AUG2022:05:59:23,7.5,8/6/2022 05:59:33,3.2,356,24.9200,4740,8/6/2022 05:45:08,2370,8/6/2022 05:45:01,4684,12.4,55.51,55.51,55.51,55.51,8/6/2022 05:57:25,8/6/2022 05:57:24,8/6/2022 05:57:24,8/6/2022 05:57:24,55.8,55.8,8/6/2022 05:55:20,8/6/2022 05:55:20,55.22,55.22,55.22,55.22,8/6/2022 05:45:12,8/6/2022 05:45:12,8/6/2022 05:45:11,8/6/2022 05:45:11,55.58,55.58,8/6/2022 05:45:16,8/6/2022 05:45:15,55.42,55.42,55.42,55.42,55.74,55.74,0.054,0.054,0.054,0.054,0.04,0.04,0
06AUG2022:06:15:00,15min,Peter Sinks,UCC,270,55.5,55.7,55.3,55.52,55.53,55.61,55.78,8/6/2022 06:06:10,8/6/2022 06:06:10,8/6/2022 06:06:13,8/6/2022 06:06:13,55.97,55.92,8/6/2022 06:06:11,8/6/2022 06:06:11,54.98,54.98,55.10,55.28,8/6/2022 06:14:56,8/6/2022 06:15:00,8/6/2022 06:14:58,8/6/2022 06:13:18,55.37,55.32,8/6/2022 06:13:20,8/6/2022 06:13:20,55.29,55.30,55.41,55.58,55.70,55.65,0.1350,0.1340,0.1540,0.1540,0.1100,0.1100,19,32,06AUG2022:06:00:01,8.1,8/6/2022 06:12:54,3.7,12,22.4600,4710,8/6/2022 06:00:01,4650,8/6/2022 06:11:03,4689,12.4,55.58,55.58,55.58,55.58,8/6/2022 06:06:24,8/6/2022 06:06:23,8/6/2022 06:06:24,8/6/2022 06:06:23,55.79,55.79,8/6/2022 06:06:34,8/6/2022 06:06:33,55.12,55.12,55.12,55.12,8/6/2022 06:13:26,8/6/2022 06:13:26,8/6/2022 06:13:26,8/6/2022 06:13:25,55.47,55.47,8/6/2022 06:14:46,8/6/2022 06:14:45,55.4,55.4,55.4,55.4,55.68,55.68,0.14,0.14,0.14,0.14,0.099,0.099,0
06AUG2022:06:30:00,15min,Peter Sinks,UCC,270,55.1,55.5,55.0,55.24,55.25,55.28,55.45,8/6/2022 06:21:57,8/6/2022 06:21:59,8/6/2022 06:21:49,8/6/2022 06:21:58,55.82,55.76,8/6/2022 06:22:30,8/6/2022 06:22:30,54.68,54.66,54.78,54.96,8/6/2022 06:26:05,8/6/2022 06:26:06,8/6/2022 06:26:08,8/6/2022 06:26:07,55.07,55.02,8/6/2022 06:24:40,8/6/2022 06:24:40,54.92,54.92,55.01,55.18,55.35,55.30,0.1280,0.1290,0.1280,0.1250,0.1420,0.1420,11,19,06AUG2022:06:17:58,8.1,8/6/2022 06:15:04,3.4,359,33.8700,4740,8/6/2022 06:27:17,2370,8/6/2022 06:21:28,3811,12.3,55.28,55.28,55.28,55.28,8/6/2022 06:22:04,8/6/2022 06:22:04,8/6/2022 06:22:04,8/6/2022 06:22:04,55.65,55.65,8/6/2022 06:22:16,8/6/2022 06:22:15,54.79,54.79,54.79,54.79,8/6/2022 06:26:21,8/6/2022 06:26:22,8/6/2022 06:26:21,8/6/2022 06:26:21,55.12,55.12,8/6/2022 06:25:35,8/6/2022 06:25:34,55.01,55.01,55.01,55.01,55.33,55.33,0.126,0.126,0.126,0.126,0.129,0.129,0
06AUG2022:06:45:00,15min,Peter Sinks,UCC,270,55.2,55.5,55.2,55.28,55.28,55.33,55.52,8/6/2022 06:38:17,8/6/2022 06:38:20,8/6/2022 06:38:47,8/6/2022 06:38:47,55.82,55.77,8/6/2022 06:38:20,8/6/2022 06:38:20,54.87,54.86,54.93,55.11,8/6/2022 06:36:04,8/6/2022 06:36:03,8/6/2022 06:30:31,8/6/2022 06:30:21,55.22,55.17,8/6/2022 06:33:20,8/6/2022 06:33:20,55.02,55.02,55.07,55.26,55.49,55.44,0.0810,0.0870,0.0820,0.0830,0.1120,0.1120,20,37,06AUG2022:06:42:41,9.4,8/6/2022 06:38:34,4.2,5,20.6400,4740,8/6/2022 06:35:47,2370,8/6/2022 06:30:07,3827,12.4,55.33,55.33,55.33,55.33,8/6/2022 06:39:08,8/6/2022 06:39:07,8/6/2022 06:39:07,8/6/2022 06:39:07,55.73,55.73,8/6/2022 06:39:16,8/6/2022 06:39:15,54.97,54.97,54.97,54.97,8/6/2022 06:30:33,8/6/2022 06:30:32,8/6/2022 06:30:32,8/6/2022 06:30:32,55.33,55.33,8/6/2022 06:36:27,8/6/2022 06:36:26,55.09,55.09,55.09,55.09,55.46,55.46,0.078,0.078,0.078,0.078,0.091,0.091,0
06AUG2022:07:00:00,15min,Peter Sinks,UCC,270,55.4,55.6,55.2,55.53,55.53,55.55,55.77,8/6/2022 06:57:33,8/6/2022 06:57:33,8/6/2022 06:57:33,8/6/2022 06:57:33,55.89,55.84,8/6/2022 06:57:30,8/6/2022 06:57:30,54.92,54.92,55.04,55.24,8/6/2022 06:47:11,8/6/2022 06:47:11,8/6/2022 06:47:12,8/6/2022 06:47:13,55.29,55.24,8/6/2022 06:47:12,8/6/2022 06:47:12,55.14,55.13,55.24,55.45,55.61,55.56,0.1020,0.1060,0.0910,0.0960,0.1130,0.1130,43,62,06AUG2022:06:53:57,10.3,8/6/2022 06:58:10,4.1,344,24.3100,4740,8/6/2022 06:53:15,4680,8/6/2022 06:45:02,4704,12.4,55.47,55.47,55.47,55.47,8/6/2022 06:57:35,8/6/2022 06:57:35,8/6/2022 06:57:35,8/6/2022 06:57:35,55.76,55.76,8/6/2022 06:56:22,8/6/2022 06:56:21,55.05,55.05,55.05,55.05,8/6/2022 06:47:25,8/6/2022 06:47:24,8/6/2022 06:47:24,8/6/2022 06:47:24,55.38,55.38,8/6/2022 06:47:33,8/6/2022 06:47:32,55.24,55.24,55.24,55.24,55.58,55.58,0.085,0.085,0.085,0.085,0.086,0.086,0
06AUG2022:07:15:00,15min,Peter Sinks,UCC,270,55.4,55.6,55.2,55.41,55.41,55.45,55.67,8/6/2022 07:01:18,8/6/2022 07:01:18,8/6/2022 07:02:35,8/6/2022 07:02:36,55.89,55.84,8/6/2022 07:00:02,8/6/2022 07:00:02,54.87,54.85,54.98,55.23,8/6/2022 07:13:48,8/6/2022 07:13:49,8/6/2022 07:14:21,8/6/2022 07:13:50,55.29,55.24,8/6/2022 07:11:19,8/6/2022 07:11:19,55.15,55.14,55.24,55.46,55.62,55.57,0.1320,0.1350,0.1260,0.1230,0.1680,0.1680,22,37,06AUG2022:07:02:27,11.6,8/6/2022 07:02:02,4.6,11,24.7500,4710,8/6/2022 07:00:01,4650,8/6/2022 07:02:03,4692,12.4,55.43,55.43,55.43,55.43,8/6/2022 07:02:40,8/6/2022 07:02:40,8/6/2022 07:02:40,8/6/2022 07:02:39,55.79,55.79,8/6/2022 07:03:10,8/6/2022 07:03:09,55.03,55.03,55.03,55.03,8/6/2022 07:13:57,8/6/2022 07:13:56,8/6/2022 07:13:56,8/6/2022 07:13:56,55.32,55.32,8/6/2022 07:12:08,8/6/2022 07:12:07,55.25,55.25,55.25,55.25,55.6,55.6,0.124,0.124,0.124,0.125,0.153,0.153,0
06AUG2022:07:30:00,15min,Peter Sinks,UCC,270,55.2,55.5,55.0,55.32,55.37,55.24,55.49,8/6/2022 07:17:22,8/6/2022 07:17:29,8/6/2022 07:17:30,8/6/2022 07:17:47,55.89,55.84,8/6/2022 07:17:22,8/6/2022 07:17:22,54.72,54.68,54.90,55.13,8/6/2022 07:16:19,8/6/2022 07:16:19,8/6/2022 07:26:42,8/6/2022 07:26:43,55.07,55.02,8/6/2022 07:28:49,8/6/2022 07:28:49,55.01,55.00,55.06,55.30,55.46,55.41,0.1090,0.1200,0.0770,0.0740,0.1490,0.1490,28,46,06AUG2022:07:29:55,10.1,8/6/2022 07:23:28,4.3,350,17.8700,4710,8/6/2022 07:15:02,4650,8/6/2022 07:23:30,4693,12.4,55.32,55.32,55.32,55.32,8/6/2022 07:17:36,8/6/2022 07:17:35,8/6/2022 07:17:35,8/6/2022 07:17:35,55.76,55.76,8/6/2022 07:17:40,8/6/2022 07:17:39,54.93,54.93,54.93,54.93,8/6/2022 07:26:53,8/6/2022 07:26:53,8/6/2022 07:26:53,8/6/2022 07:26:53,55.13,55.13,8/6/2022 07:27:06,8/6/2022 07:27:05,55.09,55.09,55.09,55.09,55.43,55.43,0.087,0.086,0.087,0.087,0.129,0.129,0
06AUG2022:07:45:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.1,55.53,55.56,55.47,55.70,8/6/2022 07:43:36,8/6/2022 07:43:36,8/6/2022 07:43:37,8/6/2022 07:43:36,55.89,55.84,8/6/2022 07:39:37,8/6/2022 07:39:37,54.72,54.67,54.90,55.14,8/6/2022 07:35:46,8/6/2022 07:35:46,8/6/2022 07:35:46,8/6/2022 07:35:47,55.14,55.09,8/6/2022 07:35:46,8/6/2022 07:35:46,55.09,55.09,55.16,55.41,55.57,55.52,0.1370,0.1460,0.1190,0.1200,0.1750,0.1750,54,97,06AUG2022:07:45:00,9.9,8/6/2022 07:39:14,5.1,0,25.8900,4740,8/6/2022 07:31:59,4680,8/6/2022 07:30:01,4709,12.5,55.41,55.41,55.41,55.41,8/6/2022 07:43:49,8/6/2022 07:43:48,8/6/2022 07:43:48,8/6/2022 07:43:48,55.75,55.76,8/6/2022 07:39:16,8/6/2022 07:39:15,54.95,54.96,54.95,54.95,8/6/2022 07:35:59,8/6/2022 07:35:59,8/6/2022 07:35:58,8/6/2022 07:35:58,55.27,55.27,8/6/2022 07:36:03,8/6/2022 07:36:02,55.19,55.19,55.19,55.19,55.54,55.54,0.12,0.12,0.12,0.121,0.159,0.159,0
06AUG2022:08:00:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.4,56.02,56.05,56.11,56.34,8/6/2022 07:52:56,8/6/2022 07:52:55,8/6/2022 07:58:15,8/6/2022 07:58:15,56.42,56.37,8/6/2022 07:53:21,8/6/2022 07:53:21,54.98,54.95,55.16,55.41,8/6/2022 07:46:33,8/6/2022 07:46:33,8/6/2022 07:45:36,8/6/2022 07:45:36,55.44,55.39,8/6/2022 07:45:37,8/6/2022 07:45:37,55.41,55.41,55.63,55.88,55.87,55.82,0.2130,0.2200,0.2200,0.2170,0.1880,0.1880,156,285,06AUG2022:07:50:08,12.1,8/6/2022 07:48:13,5.2,9,19.4700,4860,8/6/2022 07:54:32,4710,8/6/2022 07:45:02,4804,12.6,55.99,55.99,55.99,55.99,8/6/2022 07:58:19,8/6/2022 07:58:19,8/6/2022 07:58:19,8/6/2022 07:58:19,56.18,56.18,8/6/2022 07:58:35,8/6/2022 07:58:34,55.2,55.2,55.2,55.2,8/6/2022 07:46:46,8/6/2022 07:46:45,8/6/2022 07:46:45,8/6/2022 07:46:45,55.58,55.58,8/6/2022 07:47:01,8/6/2022 07:47:01,55.58,55.58,55.58,55.58,55.84,55.84,0.193,0.193,0.193,0.194,0.155,0.155,0
06AUG2022:08:15:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.7,58.63,58.65,58.39,58.61,8/6/2022 08:06:05,8/6/2022 08:06:05,8/6/2022 08:06:07,8/6/2022 08:06:07,58.68,58.63,8/6/2022 08:06:06,8/6/2022 08:06:06,55.27,55.27,55.72,55.93,8/6/2022 08:01:28,8/6/2022 08:01:06,8/6/2022 08:01:07,8/6/2022 08:01:07,55.74,55.69,8/6/2022 08:01:05,8/6/2022 08:01:05,56.45,56.45,57.04,57.26,56.92,56.86,0.6840,0.6980,0.7230,0.7220,0.6080,0.6080,401,760,06AUG2022:08:07:42,10.5,8/6/2022 08:14:54,4.4,12,22.0100,5100,8/6/2022 08:10:51,4800,8/6/2022 08:00:14,4992,12.9,58.06,58.06,58.06,58.06,8/6/2022 08:06:12,8/6/2022 08:06:11,8/6/2022 08:06:11,8/6/2022 08:06:11,58,58,8/6/2022 08:06:13,8/6/2022 08:06:13,55.61,55.61,55.61,55.61,8/6/2022 08:01:16,8/6/2022 08:01:16,8/6/2022 08:01:16,8/6/2022 08:01:16,55.81,55.81,8/6/2022 08:01:35,8/6/2022 08:01:34,56.79,56.79,56.79,56.79,56.87,56.87,0.647,0.646,0.646,0.646,0.559,0.559,0
06AUG2022:08:30:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.9,58.60,58.67,58.57,58.83,8/6/2022 08:16:19,8/6/2022 08:16:19,8/6/2022 08:16:19,8/6/2022 08:16:19,58.38,58.33,8/6/2022 08:16:20,8/6/2022 08:16:20,56.00,55.94,56.82,57.08,8/6/2022 08:16:46,8/6/2022 08:16:46,8/6/2022 08:30:00,8/6/2022 08:30:00,56.72,56.67,8/6/2022 08:16:46,8/6/2022 08:16:46,56.97,56.97,57.68,57.93,57.45,57.40,0.4110,0.4320,0.2970,0.2970,0.2980,0.2980,359,780,06AUG2022:08:20:45,12.7,8/6/2022 08:21:19,5.8,2,23.1400,5130,8/6/2022 08:20:06,5040,8/6/2022 08:18:19,5090,13.5,57.93,57.93,57.93,57.93,8/6/2022 08:24:21,8/6/2022 08:24:21,8/6/2022 08:24:21,8/6/2022 08:24:21,57.91,57.91,8/6/2022 08:28:00,8/6/2022 08:28:00,56.76,56.77,56.76,56.76,8/6/2022 08:16:55,8/6/2022 08:16:55,8/6/2022 08:16:55,8/6/2022 08:16:55,57.01,57.01,8/6/2022 08:17:07,8/6/2022 08:17:07,57.39,57.39,57.39,57.39,57.42,57.42,0.251,0.25,0.251,0.252,0.212,0.212,0
06AUG2022:08:45:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.7,61.06,61.25,61.01,61.35,8/6/2022 08:41:56,8/6/2022 08:41:56,8/6/2022 08:41:56,8/6/2022 08:41:56,60.57,60.52,8/6/2022 08:41:56,8/6/2022 08:41:56,56.10,56.05,56.68,56.91,8/6/2022 08:36:19,8/6/2022 08:36:18,8/6/2022 08:36:20,8/6/2022 08:36:20,56.80,56.75,8/6/2022 08:36:26,8/6/2022 08:36:26,57.59,57.60,58.18,58.43,58.08,58.03,0.8070,0.8290,0.8320,0.8340,0.6850,0.6850,477,986,06AUG2022:08:38:29,11.6,8/6/2022 08:33:10,4.9,346,24.2700,5310,8/6/2022 08:38:22,5010,8/6/2022 08:33:10,5169,13.5,60.02,60.01,60.02,60.02,8/6/2022 08:41:58,8/6/2022 08:41:58,8/6/2022 08:41:57,8/6/2022 08:41:57,59.7,59.7,8/6/2022 08:41:59,8/6/2022 08:41:58,56.52,56.52,56.52,56.52,8/6/2022 08:36:32,8/6/2022 08:36:32,8/6/2022 08:36:32,8/6/2022 08:36:32,56.87,56.87,8/6/2022 08:36:48,8/6/2022 08:36:48,57.94,57.94,57.94,57.94,58.04,58.04,0.73,0.729,0.73,0.73,0.599,0.599,0
06AUG2022:09:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.9,59.67,59.75,59.63,59.88,8/6/2022 08:47:09,8/6/2022 08:47:09,8/6/2022 08:47:11,8/6/2022 08:47:11,59.81,59.76,8/6/2022 08:47:11,8/6/2022 08:47:11,56.06,55.99,57.02,57.26,8/6/2022 08:59:14,8/6/2022 08:59:14,8/6/2022 08:53:31,8/6/2022 08:53:31,56.80,56.75,8/6/2022 08:53:42,8/6/2022 08:53:42,57.28,57.29,57.96,58.20,57.78,57.73,0.6610,0.6790,0.6110,0.6140,0.6000,0.6000,429,993,06AUG2022:08:48:43,14.0,8/6/2022 08:49:05,8.6,7,19.5300,5310,8/6/2022 08:48:41,5100,8/6/2022 08:51:08,5212,13.8,59.23,59.21,59.23,59.24,8/6/2022 08:47:13,8/6/2022 08:47:12,8/6/2022 08:47:12,8/6/2022 08:47:12,59.11,59.11,8/6/2022 08:47:14,8/6/2022 08:47:13,56.82,56.82,56.82,56.82,8/6/2022 08:53:55,8/6/2022 08:53:43,8/6/2022 08:53:43,8/6/2022 08:53:43,56.91,56.91,8/6/2022 08:53:58,8/6/2022 08:53:57,57.7,57.7,57.7,57.7,57.78,57.78,0.575,0.575,0.575,0.576,0.557,0.557,0
06AUG2022:09:15:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.9,58.64,58.72,58.77,59.00,8/6/2022 09:06:39,8/6/2022 09:06:39,8/6/2022 09:06:40,8/6/2022 09:06:39,58.76,58.71,8/6/2022 09:05:43,8/6/2022 09:05:43,56.31,56.22,56.90,57.17,8/6/2022 09:13:43,8/6/2022 09:13:20,8/6/2022 09:12:00,8/6/2022 09:12:02,56.80,56.75,8/6/2022 09:00:06,8/6/2022 09:00:06,57.04,57.05,57.53,57.78,57.51,57.46,0.4360,0.4500,0.4180,0.4130,0.3670,0.3670,271,844,06AUG2022:09:05:41,11.6,8/6/2022 09:04:00,7.0,359,18.9900,5310,8/6/2022 09:00:08,5040,8/6/2022 09:11:40,5173,13.5,58.43,58.43,58.43,58.44,8/6/2022 09:05:44,8/6/2022 09:05:43,8/6/2022 09:05:43,8/6/2022 09:05:43,58.38,58.38,8/6/2022 09:05:57,8/6/2022 09:05:56,56.75,56.75,56.75,56.75,8/6/2022 09:12:10,8/6/2022 09:12:10,8/6/2022 09:12:09,8/6/2022 09:12:09,56.99,56.99,8/6/2022 09:12:22,8/6/2022 09:12:22,57.35,57.35,57.35,57.35,57.49,57.49,0.367,0.366,0.367,0.368,0.314,0.314,0
06AUG2022:09:30:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.1,57.54,57.57,57.57,57.81,8/6/2022 09:18:15,8/6/2022 09:18:15,8/6/2022 09:18:16,8/6/2022 09:18:16,57.78,57.73,8/6/2022 09:18:14,8/6/2022 09:18:14,55.62,55.62,55.90,56.13,8/6/2022 09:29:07,8/6/2022 09:29:06,8/6/2022 09:29:14,8/6/2022 09:29:13,56.13,56.08,8/6/2022 09:29:09,8/6/2022 09:29:09,56.52,56.53,56.81,57.05,56.99,56.94,0.3490,0.3570,0.3900,0.4000,0.3170,0.3170,64,138,06AUG2022:09:15:17,15.1,8/6/2022 09:28:24,4.5,6,35.1700,5070,8/6/2022 09:15:04,4890,8/6/2022 09:28:01,4983,13.1,57.4,57.4,57.4,57.4,8/6/2022 09:18:19,8/6/2022 09:18:22,8/6/2022 09:18:22,8/6/2022 09:18:19,57.56,57.56,8/6/2022 09:18:23,8/6/2022 09:18:23,55.89,55.9,55.89,55.89,8/6/2022 09:29:19,8/6/2022 09:29:18,8/6/2022 09:29:18,8/6/2022 09:29:18,56.28,56.28,8/6/2022 09:29:20,8/6/2022 09:29:19,56.74,56.74,56.74,56.74,56.97,56.97,0.343,0.343,0.344,0.344,0.285,0.285,0
06AUG2022:09:45:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.7,56.08,56.14,56.12,56.32,8/6/2022 09:31:24,8/6/2022 09:31:24,8/6/2022 09:31:25,8/6/2022 09:31:24,56.51,56.46,8/6/2022 09:30:20,8/6/2022 09:30:20,54.34,54.28,54.59,54.79,8/6/2022 09:43:40,8/6/2022 09:43:39,8/6/2022 09:43:41,8/6/2022 09:43:40,54.85,54.80,8/6/2022 09:43:45,8/6/2022 09:43:45,55.18,55.19,55.28,55.48,55.67,55.62,0.3790,0.3900,0.3720,0.3750,0.3890,0.3890,44,72,06AUG2022:09:34:55,14.2,8/6/2022 09:31:41,6.2,31,26.7900,4950,8/6/2022 09:31:40,4830,8/6/2022 09:41:39,4883,12.9,56.1,56.1,56.09,56.09,8/6/2022 09:30:01,8/6/2022 09:30:01,8/6/2022 09:30:01,8/6/2022 09:30:01,56.45,56.45,8/6/2022 09:30:09,8/6/2022 09:30:08,54.56,54.56,54.56,54.56,8/6/2022 09:43:52,8/6/2022 09:43:52,8/6/2022 09:43:51,8/6/2022 09:43:51,54.91,54.91,8/6/2022 09:44:07,8/6/2022 09:44:06,55.29,55.29,55.29,55.29,55.67,55.67,0.373,0.372,0.372,0.372,0.385,0.385,0
06AUG2022:10:00:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.2,54.89,54.93,54.94,55.15,8/6/2022 09:45:54,8/6/2022 09:45:54,8/6/2022 09:45:55,8/6/2022 09:45:55,55.23,55.18,8/6/2022 09:45:03,8/6/2022 09:45:03,52.89,52.88,52.99,53.14,8/6/2022 09:59:45,8/6/2022 09:59:45,8/6/2022 09:59:52,8/6/2022 09:59:52,53.28,53.22,8/6/2022 09:59:18,8/6/2022 09:59:18,53.82,53.82,53.89,54.06,54.31,54.26,0.5080,0.5140,0.5310,0.5480,0.5050,0.5050,54,72,06AUG2022:10:00:00,16.0,8/6/2022 09:50:34,6.9,23,27.4200,4890,8/6/2022 09:52:34,4800,8/6/2022 09:46:03,4839,12.9,54.82,54.82,54.82,54.82,8/6/2022 09:45:06,8/6/2022 09:45:06,8/6/2022 09:45:06,8/6/2022 09:45:06,55.15,55.15,8/6/2022 09:45:10,8/6/2022 09:45:09,53.05,53.05,53.05,53.04,8/6/2022 10:00:00,8/6/2022 09:59:59,8/6/2022 09:59:59,8/6/2022 09:59:59,53.44,53.44,8/6/2022 10:00:00,8/6/2022 10:00:00,53.91,53.91,53.91,53.91,54.32,54.32,0.519,0.519,0.519,0.519,0.493,0.493,0
06AUG2022:10:15:00,15min,Peter Sinks,UCC,270,53.4,53.9,53.1,53.83,53.79,53.75,54.00,8/6/2022 10:06:54,8/6/2022 10:06:54,8/6/2022 10:06:56,8/6/2022 10:05:25,54.25,54.20,8/6/2022 10:06:54,8/6/2022 10:06:54,52.63,52.53,52.80,52.97,8/6/2022 10:01:05,8/6/2022 10:04:37,8/6/2022 10:02:11,8/6/2022 10:02:12,53.20,53.14,8/6/2022 10:02:11,8/6/2022 10:02:11,53.22,53.21,53.28,53.50,53.69,53.64,0.2690,0.2690,0.2390,0.2540,0.2510,0.2510,95,132,06AUG2022:10:02:49,18.0,8/6/2022 10:04:45,5.2,73,47.8100,5040,8/6/2022 10:04:46,4800,8/6/2022 10:01:04,4865,12.9,53.74,53.73,53.73,53.74,8/6/2022 10:06:59,8/6/2022 10:06:59,8/6/2022 10:06:58,8/6/2022 10:06:58,53.98,53.98,8/6/2022 10:07:13,8/6/2022 10:07:12,52.85,52.85,52.85,52.85,8/6/2022 10:02:19,8/6/2022 10:02:18,8/6/2022 10:02:18,8/6/2022 10:02:18,53.26,53.26,8/6/2022 10:04:03,8/6/2022 10:04:03,53.3,53.3,53.3,53.3,53.66,53.66,0.239,0.239,0.239,0.239,0.231,0.231,0
06AUG2022:10:30:00,15min,Peter Sinks,UCC,270,53.4,53.9,53.0,53.84,53.87,53.66,53.87,8/6/2022 10:25:05,8/6/2022 10:25:05,8/6/2022 10:24:20,8/6/2022 10:24:20,54.25,54.20,8/6/2022 10:24:13,8/6/2022 10:24:13,52.61,52.61,52.94,53.14,8/6/2022 10:28:15,8/6/2022 10:28:15,8/6/2022 10:28:16,8/6/2022 10:28:16,53.04,52.99,8/6/2022 10:28:19,8/6/2022 10:28:19,53.17,53.15,53.25,53.46,53.62,53.56,0.2210,0.2330,0.1430,0.1440,0.2220,0.2220,88,173,06AUG2022:10:21:55,14.5,8/6/2022 10:25:27,3.4,24,61.8100,4920,8/6/2022 10:15:22,4800,8/6/2022 10:18:57,4869,12.9,53.73,53.73,53.73,53.73,8/6/2022 10:24:27,8/6/2022 10:24:27,8/6/2022 10:24:26,8/6/2022 10:24:26,54.07,54.07,8/6/2022 10:24:32,8/6/2022 10:24:31,52.89,52.89,52.89,52.89,8/6/2022 10:28:27,8/6/2022 10:28:27,8/6/2022 10:28:27,8/6/2022 10:28:26,53.11,53.11,8/6/2022 10:28:42,8/6/2022 10:28:41,53.26,53.26,53.26,53.26,53.6,53.6,0.16,0.16,0.16,0.161,0.186,0.186,0
06AUG2022:10:45:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.8,53.52,53.52,53.47,53.68,8/6/2022 10:32:52,8/6/2022 10:32:52,8/6/2022 10:32:52,8/6/2022 10:32:52,53.79,53.74,8/6/2022 10:35:27,8/6/2022 10:35:27,52.36,52.30,52.56,52.75,8/6/2022 10:43:36,8/6/2022 10:43:36,8/6/2022 10:35:42,8/6/2022 10:43:37,52.89,52.84,8/6/2022 10:43:43,8/6/2022 10:43:43,52.89,52.86,52.91,53.19,53.34,53.28,0.2220,0.2260,0.1970,0.2110,0.2120,0.2130,64,78,06AUG2022:10:38:06,10.7,8/6/2022 10:43:40,4.8,44,70.7300,4860,8/6/2022 10:30:02,4830,8/6/2022 10:30:01,4849,12.8,53.35,53.35,53.35,53.35,8/6/2022 10:32:56,8/6/2022 10:32:56,8/6/2022 10:32:56,8/6/2022 10:32:55,53.67,53.68,8/6/2022 10:34:28,8/6/2022 10:34:27,52.57,52.57,52.57,52.57,8/6/2022 10:43:48,8/6/2022 10:43:48,8/6/2022 10:43:48,8/6/2022 10:43:48,52.96,52.96,8/6/2022 10:44:07,8/6/2022 10:44:07,52.97,52.97,52.97,52.97,53.32,53.32,0.182,0.182,0.182,0.183,0.181,0.181,0
06AUG2022:11:00:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.6,53.03,53.05,53.02,53.22,8/6/2022 10:52:25,8/6/2022 10:50:04,8/6/2022 10:48:41,8/6/2022 10:52:25,53.49,53.44,8/6/2022 10:45:05,8/6/2022 10:45:05,52.30,52.23,52.51,52.72,8/6/2022 10:57:04,8/6/2022 10:57:04,8/6/2022 10:57:11,8/6/2022 10:57:08,52.74,52.68,8/6/2022 10:57:04,8/6/2022 10:57:04,52.69,52.68,52.76,52.95,53.15,53.10,0.1440,0.1570,0.0980,0.1000,0.1590,0.1590,79,112,06AUG2022:11:00:00,14.0,8/6/2022 10:48:50,6.1,356,19.9800,4890,8/6/2022 10:56:00,4800,8/6/2022 10:48:45,4850,12.9,52.98,52.98,52.98,52.98,8/6/2022 10:50:13,8/6/2022 10:50:12,8/6/2022 10:50:12,8/6/2022 10:50:12,53.34,53.34,8/6/2022 10:54:20,8/6/2022 10:54:19,52.49,52.49,52.49,52.49,8/6/2022 10:57:18,8/6/2022 10:57:18,8/6/2022 10:57:17,8/6/2022 10:57:17,52.72,52.72,8/6/2022 10:57:34,8/6/2022 10:57:33,52.77,52.77,52.77,52.77,53.13,53.13,0.1,0.1,0.1,0.101,0.128,0.128,0
06AUG2022:11:15:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.8,54.51,54.54,54.21,54.42,8/6/2022 11:13:49,8/6/2022 11:13:48,8/6/2022 11:13:49,8/6/2022 11:13:49,54.54,54.49,8/6/2022 11:13:49,8/6/2022 11:13:49,52.42,52.37,52.61,52.80,8/6/2022 11:00:40,8/6/2022 11:01:38,8/6/2022 11:00:42,8/6/2022 11:00:43,52.89,52.83,8/6/2022 11:01:34,8/6/2022 11:01:34,53.19,53.17,53.32,53.53,53.63,53.58,0.3750,0.3860,0.3360,0.3380,0.3520,0.3530,173,242,06AUG2022:11:15:00,9.6,8/6/2022 11:09:07,2.8,3,50.8000,5100,8/6/2022 11:14:33,4860,8/6/2022 11:00:02,4961,13.0,53.94,53.93,53.94,53.94,8/6/2022 11:13:51,8/6/2022 11:13:51,8/6/2022 11:13:50,8/6/2022 11:13:50,54.18,54.18,8/6/2022 11:13:53,8/6/2022 11:13:52,52.59,52.6,52.59,52.59,8/6/2022 11:00:53,8/6/2022 11:00:52,8/6/2022 11:00:52,8/6/2022 11:00:52,52.94,52.94,8/6/2022 11:00:01,8/6/2022 11:00:01,53.29,53.29,53.29,53.29,53.59,53.59,0.335,0.335,0.335,0.335,0.333,0.333,0
06AUG2022:11:30:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.9,54.41,54.41,54.30,54.51,8/6/2022 11:15:04,8/6/2022 11:15:04,8/6/2022 11:15:06,8/6/2022 11:15:04,54.54,54.49,8/6/2022 11:15:03,8/6/2022 11:15:03,52.17,52.15,52.61,52.82,8/6/2022 11:24:38,8/6/2022 11:24:38,8/6/2022 11:29:58,8/6/2022 11:29:58,52.73,52.68,8/6/2022 11:24:39,8/6/2022 11:24:39,53.17,53.17,53.45,53.66,53.63,53.58,0.4160,0.4230,0.3380,0.3360,0.3530,0.3530,294,357,06AUG2022:11:22:27,15.8,8/6/2022 11:26:56,8.4,355,13.9400,5340,8/6/2022 11:21:36,5070,8/6/2022 11:15:02,5251,13.7,54.09,54.08,54.08,54.09,8/6/2022 11:15:08,8/6/2022 11:15:08,8/6/2022 11:15:08,8/6/2022 11:15:07,54.21,54.21,8/6/2022 11:15:19,8/6/2022 11:15:18,52.74,52.75,52.74,52.73,8/6/2022 11:24:45,8/6/2022 11:24:45,8/6/2022 11:24:44,8/6/2022 11:24:44,53.15,53.15,8/6/2022 11:25:00,8/6/2022 11:30:00,53.37,53.37,53.37,53.37,53.62,53.62,0.324,0.323,0.324,0.325,0.305,0.305,0
06AUG2022:11:45:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.3,55.11,55.09,55.23,55.46,8/6/2022 11:43:11,8/6/2022 11:43:11,8/6/2022 11:43:13,8/6/2022 11:43:13,54.91,54.86,8/6/2022 11:43:11,8/6/2022 11:43:11,51.81,51.78,52.22,52.42,8/6/2022 11:33:38,8/6/2022 11:33:37,8/6/2022 11:33:41,8/6/2022 11:33:40,52.13,52.08,8/6/2022 11:33:38,8/6/2022 11:33:38,53.03,52.98,53.52,53.73,53.30,53.25,0.6510,0.6530,0.6790,0.6950,0.5320,0.5320,514,1144,06AUG2022:11:38:17,14.2,8/6/2022 11:36:43,7.7,359,20.0500,5340,8/6/2022 11:30:06,5160,8/6/2022 11:33:31,5297,14.1,54.84,54.84,54.85,54.86,8/6/2022 11:43:15,8/6/2022 11:43:14,8/6/2022 11:43:14,8/6/2022 11:43:14,54.3,54.3,8/6/2022 11:43:18,8/6/2022 11:43:17,52.22,52.22,52.22,52.21,8/6/2022 11:33:46,8/6/2022 11:33:47,8/6/2022 11:33:45,8/6/2022 11:33:45,52.4,52.4,8/6/2022 11:34:44,8/6/2022 11:34:44,53.3,53.3,53.3,53.3,53.26,53.26,0.594,0.594,0.594,0.595,0.429,0.43,0
06AUG2022:12:00:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.0,56.93,57.08,56.54,56.80,8/6/2022 11:47:29,8/6/2022 11:47:29,8/6/2022 11:47:31,8/6/2022 11:47:31,56.65,56.60,8/6/2022 11:47:30,8/6/2022 11:47:30,52.21,52.21,53.06,53.35,8/6/2022 11:53:47,8/6/2022 11:53:48,8/6/2022 11:53:49,8/6/2022 11:54:03,52.81,52.76,8/6/2022 11:54:46,8/6/2022 11:54:46,53.75,53.77,54.33,54.58,54.20,54.15,0.8030,0.8230,0.7050,0.7060,0.6920,0.6920,457,994,06AUG2022:11:47:06,13.8,8/6/2022 11:51:43,7.3,1,20.2200,5340,8/6/2022 11:45:08,5250,8/6/2022 11:49:49,5301,14.2,55.7,55.7,55.71,55.71,8/6/2022 11:47:37,8/6/2022 11:47:37,8/6/2022 11:47:37,8/6/2022 11:47:37,55.43,55.43,8/6/2022 11:49:39,8/6/2022 11:49:38,52.93,52.94,52.93,52.93,8/6/2022 11:54:54,8/6/2022 11:54:54,8/6/2022 11:54:54,8/6/2022 11:54:54,53.01,53.01,8/6/2022 11:55:07,8/6/2022 11:55:06,54.11,54.11,54.11,54.11,54.18,54.18,0.648,0.647,0.648,0.649,0.587,0.587,0
06AUG2022:12:15:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.0,56.40,56.42,56.21,56.48,8/6/2022 12:10:17,8/6/2022 12:10:17,8/6/2022 12:10:28,8/6/2022 12:10:27,56.35,56.30,8/6/2022 12:10:27,8/6/2022 12:10:27,52.28,52.22,53.26,53.47,8/6/2022 12:00:52,8/6/2022 12:00:52,8/6/2022 12:00:52,8/6/2022 12:01:01,52.88,52.83,8/6/2022 12:00:59,8/6/2022 12:00:59,54.01,54.03,54.53,54.79,54.49,54.44,0.7370,0.7540,0.6350,0.6440,0.6770,0.6770,435,654,06AUG2022:12:15:00,14.7,8/6/2022 12:07:35,7.0,9,21.2900,5340,8/6/2022 12:03:57,5190,8/6/2022 12:00:49,5288,14.1,56.03,56.04,56.04,56.05,8/6/2022 12:10:29,8/6/2022 12:10:28,8/6/2022 12:10:28,8/6/2022 12:10:28,55.85,55.85,8/6/2022 12:10:38,8/6/2022 12:10:38,52.95,52.95,52.95,52.95,8/6/2022 12:01:05,8/6/2022 12:01:05,8/6/2022 12:01:04,8/6/2022 12:01:04,53.02,53.02,8/6/2022 12:01:20,8/6/2022 12:01:19,54.33,54.33,54.33,54.33,54.44,54.44,0.63,0.63,0.63,0.631,0.629,0.629,0
06AUG2022:12:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.9,57.37,57.48,57.29,57.60,8/6/2022 12:28:10,8/6/2022 12:28:10,8/6/2022 12:28:11,8/6/2022 12:28:11,57.25,57.20,8/6/2022 12:28:10,8/6/2022 12:28:10,53.83,53.73,54.67,54.93,8/6/2022 12:24:00,8/6/2022 12:23:59,8/6/2022 12:15:32,8/6/2022 12:15:32,54.77,54.71,8/6/2022 12:15:33,8/6/2022 12:15:33,55.21,55.23,55.79,56.07,55.71,55.66,0.6470,0.6770,0.4920,0.5060,0.4760,0.4760,562,894,06AUG2022:12:15:28,13.4,8/6/2022 12:23:08,5.8,18,22.7800,5310,8/6/2022 12:15:03,5250,8/6/2022 12:23:04,5293,14.3,56.95,56.95,56.95,56.96,8/6/2022 12:28:22,8/6/2022 12:28:22,8/6/2022 12:28:22,8/6/2022 12:28:22,56.71,56.71,8/6/2022 12:28:28,8/6/2022 12:28:28,54.66,54.67,54.66,54.66,8/6/2022 12:15:38,8/6/2022 12:15:37,8/6/2022 12:15:37,8/6/2022 12:15:37,55.04,55.04,8/6/2022 12:20:48,8/6/2022 12:20:47,55.57,55.57,55.57,55.57,55.68,55.68,0.444,0.442,0.444,0.445,0.348,0.349,0
06AUG2022:12:45:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.2,57.63,57.76,57.21,57.55,8/6/2022 12:42:06,8/6/2022 12:42:06,8/6/2022 12:42:15,8/6/2022 12:42:15,57.55,57.50,8/6/2022 12:42:15,8/6/2022 12:42:15,54.12,54.03,55.10,55.44,8/6/2022 12:37:36,8/6/2022 12:37:36,8/6/2022 12:37:36,8/6/2022 12:37:36,55.14,55.09,8/6/2022 12:37:40,8/6/2022 12:37:40,55.54,55.57,56.06,56.37,56.03,55.98,0.5580,0.5820,0.3930,0.3970,0.4220,0.4220,415,1270,06AUG2022:12:41:14,9.9,8/6/2022 12:41:39,5.7,6,22.0100,5310,8/6/2022 12:30:01,5250,8/6/2022 12:31:47,5286,14.2,57.17,57.16,57.17,57.18,8/6/2022 12:42:17,8/6/2022 12:42:16,8/6/2022 12:42:16,8/6/2022 12:42:16,56.95,56.95,8/6/2022 12:42:30,8/6/2022 12:42:29,55.03,55.05,55.05,55.06,8/6/2022 12:30:01,8/6/2022 12:30:01,8/6/2022 12:30:01,8/6/2022 12:30:01,55.3,55.3,8/6/2022 12:30:06,8/6/2022 12:30:05,55.88,55.88,55.88,55.88,56,56,0.38,0.379,0.38,0.38,0.347,0.347,0
06AUG2022:13:00:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.4,57.06,57.18,56.88,57.20,8/6/2022 12:48:09,8/6/2022 12:48:09,8/6/2022 12:49:36,8/6/2022 12:49:36,56.95,56.90,8/6/2022 12:48:10,8/6/2022 12:48:10,53.71,53.66,54.34,54.61,8/6/2022 12:59:55,8/6/2022 12:59:55,8/6/2022 12:59:38,8/6/2022 12:59:59,54.39,54.34,8/6/2022 12:59:57,8/6/2022 12:59:57,54.93,54.96,55.40,55.70,55.41,55.36,0.5910,0.6050,0.5360,0.5450,0.5130,0.5140,277,838,06AUG2022:12:47:13,11.6,8/6/2022 12:56:02,7.1,9,19.5200,5310,8/6/2022 12:45:32,5190,8/6/2022 12:49:54,5245,14.0,56.6,56.6,56.6,56.6,8/6/2022 12:48:20,8/6/2022 12:48:20,8/6/2022 12:48:20,8/6/2022 12:48:20,56.51,56.51,8/6/2022 12:48:21,8/6/2022 12:48:21,54.26,54.26,54.25,54.25,8/6/2022 12:59:48,8/6/2022 12:59:48,8/6/2022 12:59:48,8/6/2022 12:59:48,54.59,54.58,8/6/2022 13:00:00,8/6/2022 13:00:00,55.26,55.26,55.26,55.26,55.4,55.4,0.508,0.508,0.508,0.509,0.458,0.458,0
06AUG2022:13:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.2,56.12,56.24,55.83,56.14,8/6/2022 13:04:19,8/6/2022 13:04:19,8/6/2022 13:09:30,8/6/2022 13:09:30,56.04,55.99,8/6/2022 13:09:31,8/6/2022 13:09:31,53.56,53.59,54.05,54.36,8/6/2022 13:11:51,8/6/2022 13:11:51,8/6/2022 13:02:51,8/6/2022 13:02:51,54.16,54.11,8/6/2022 13:11:26,8/6/2022 13:11:26,54.46,54.50,54.82,55.12,54.94,54.89,0.4530,0.4700,0.3110,0.3160,0.3550,0.3550,352,851,06AUG2022:13:11:48,12.5,8/6/2022 13:09:25,7.4,360,18.9400,5310,8/6/2022 13:02:52,5190,8/6/2022 13:00:02,5274,14.0,55.48,55.47,55.47,55.48,8/6/2022 13:14:16,8/6/2022 13:14:16,8/6/2022 13:14:15,8/6/2022 13:14:15,55.5,55.5,8/6/2022 13:14:29,8/6/2022 13:14:29,54.09,54.09,54.09,54.09,8/6/2022 13:11:20,8/6/2022 13:11:19,8/6/2022 13:11:19,8/6/2022 13:11:19,54.31,54.31,8/6/2022 13:11:30,8/6/2022 13:11:29,54.72,54.72,54.72,54.72,54.91,54.91,0.306,0.305,0.306,0.306,0.27,0.27,0
06AUG2022:13:30:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.2,57.10,57.13,56.47,56.83,8/6/2022 13:29:57,8/6/2022 13:29:57,8/6/2022 13:29:57,8/6/2022 13:29:57,56.81,56.76,8/6/2022 13:29:57,8/6/2022 13:29:57,53.41,53.39,53.96,54.26,8/6/2022 13:23:41,8/6/2022 13:23:41,8/6/2022 13:23:13,8/6/2022 13:23:13,54.10,54.05,8/6/2022 13:23:14,8/6/2022 13:23:14,54.66,54.70,54.98,55.28,55.15,55.10,0.5940,0.6120,0.4330,0.4360,0.4750,0.4750,346,462,06AUG2022:13:23:21,12.1,8/6/2022 13:20:37,5.8,347,19.9800,5340,8/6/2022 13:29:06,5250,8/6/2022 13:15:02,5289,14.2,56.15,56.15,56.15,56.16,8/6/2022 13:25:49,8/6/2022 13:25:48,8/6/2022 13:25:48,8/6/2022 13:25:48,56.35,56.35,8/6/2022 13:26:03,8/6/2022 13:26:03,53.99,53.99,53.99,53.99,8/6/2022 13:23:19,8/6/2022 13:23:18,8/6/2022 13:23:18,8/6/2022 13:23:18,54.4,54.4,8/6/2022 13:21:53,8/6/2022 13:21:52,54.89,54.89,54.89,54.89,55.11,55.11,0.414,0.414,0.415,0.417,0.364,0.365,0
06AUG2022:13:45:00,15min,Peter Sinks,UCC,270,55.6,56.5,54.9,56.88,56.98,56.82,57.15,8/6/2022 13:36:20,8/6/2022 13:36:20,8/6/2022 13:36:20,8/6/2022 13:36:22,56.89,56.83,8/6/2022 13:41:44,8/6/2022 13:41:44,54.23,54.15,54.91,55.23,8/6/2022 13:36:40,8/6/2022 13:36:40,8/6/2022 13:30:16,8/6/2022 13:30:16,54.93,54.88,8/6/2022 13:30:27,8/6/2022 13:30:27,55.34,55.38,55.96,56.28,55.84,55.79,0.5120,0.5260,0.3400,0.3420,0.3950,0.3950,282,412,06AUG2022:13:32:06,7.0,8/6/2022 13:30:02,3.9,7,16.9100,5310,8/6/2022 13:30:03,5190,8/6/2022 13:41:24,5260,14.0,56.6,56.6,56.6,56.61,8/6/2022 13:36:31,8/6/2022 13:36:30,8/6/2022 13:36:30,8/6/2022 13:36:30,56.42,56.42,8/6/2022 13:40:37,8/6/2022 13:40:36,54.77,54.77,54.77,54.77,8/6/2022 13:30:30,8/6/2022 13:30:30,8/6/2022 13:30:29,8/6/2022 13:30:29,55.07,55.07,8/6/2022 13:30:53,8/6/2022 13:30:52,55.74,55.74,55.74,55.74,55.82,55.82,0.347,0.347,0.347,0.348,0.305,0.305,0
06AUG2022:14:00:00,15min,Peter Sinks,UCC,270,55.3,56.2,54.9,56.12,56.16,56.25,56.59,8/6/2022 13:46:04,8/6/2022 13:46:04,8/6/2022 13:46:04,8/6/2022 13:46:04,56.43,56.38,8/6/2022 13:46:06,8/6/2022 13:46:06,54.24,54.22,54.94,55.25,8/6/2022 13:49:33,8/6/2022 13:53:44,8/6/2022 13:53:45,8/6/2022 13:53:44,54.85,54.80,8/6/2022 13:49:43,8/6/2022 13:49:43,55.05,55.07,55.47,55.79,55.53,55.48,0.3860,0.3970,0.2530,0.2570,0.3260,0.3260,145,208,06AUG2022:13:46:50,7.2,8/6/2022 13:50:10,4.1,12,15.0800,5220,8/6/2022 13:45:01,5130,8/6/2022 13:54:04,5177,13.8,56.15,56.14,56.14,56.15,8/6/2022 13:46:05,8/6/2022 13:46:04,8/6/2022 13:46:04,8/6/2022 13:46:04,56.23,56.23,8/6/2022 13:46:14,8/6/2022 13:46:13,54.78,54.78,54.78,54.78,8/6/2022 13:53:54,8/6/2022 13:53:54,8/6/2022 13:53:54,8/6/2022 13:53:53,55.04,55.04,8/6/2022 13:49:57,8/6/2022 13:49:56,55.35,55.35,55.35,55.35,55.51,55.51,0.271,0.271,0.271,0.272,0.278,0.278,0
06AUG2022:14:15:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.6,55.95,56.10,55.81,56.10,8/6/2022 14:01:23,8/6/2022 14:01:23,8/6/2022 14:00:26,8/6/2022 14:00:26,56.13,56.08,8/6/2022 14:01:25,8/6/2022 14:01:25,53.88,53.79,54.43,54.71,8/6/2022 14:05:35,8/6/2022 14:05:35,8/6/2022 14:05:37,8/6/2022 14:05:38,54.55,54.50,8/6/2022 14:05:40,8/6/2022 14:05:40,54.85,54.88,55.03,55.33,55.33,55.28,0.3250,0.3400,0.2250,0.2260,0.2400,0.2400,158,185,06AUG2022:14:07:43,5.0,8/6/2022 14:02:23,2.8,46,24.3700,5190,8/6/2022 14:01:24,5130,8/6/2022 14:00:03,5166,13.7,55.68,55.68,55.68,55.69,8/6/2022 14:00:27,8/6/2022 14:00:26,8/6/2022 14:00:26,8/6/2022 14:00:26,55.8,55.8,8/6/2022 14:00:29,8/6/2022 14:00:28,54.31,54.32,54.32,54.31,8/6/2022 14:05:47,8/6/2022 14:05:47,8/6/2022 14:05:47,8/6/2022 14:05:46,54.86,54.86,8/6/2022 14:06:02,8/6/2022 14:06:02,55.03,55.03,55.03,55.03,55.31,55.31,0.227,0.227,0.227,0.228,0.181,0.181,0
06AUG2022:14:30:00,15min,Peter Sinks,UCC,270,54.7,55.3,54.3,55.43,55.51,55.34,55.65,8/6/2022 14:21:22,8/6/2022 14:21:22,8/6/2022 14:15:56,8/6/2022 14:15:56,55.82,55.77,8/6/2022 14:15:56,8/6/2022 14:15:56,53.78,53.73,54.08,54.34,8/6/2022 14:28:31,8/6/2022 14:28:31,8/6/2022 14:28:32,8/6/2022 14:28:33,54.39,54.34,8/6/2022 14:28:34,8/6/2022 14:28:34,54.49,54.52,54.66,54.96,54.97,54.92,0.2840,0.2980,0.2400,0.2480,0.2280,0.2280,120,161,06AUG2022:14:17:21,8.8,8/6/2022 14:27:53,4.7,27,20.3700,5190,8/6/2022 14:15:18,5070,8/6/2022 14:28:03,5137,13.7,55.18,55.18,55.18,55.18,8/6/2022 14:15:57,8/6/2022 14:15:57,8/6/2022 14:15:57,8/6/2022 14:15:57,55.37,55.38,8/6/2022 14:16:00,8/6/2022 14:16:00,54.09,54.1,54.1,54.09,8/6/2022 14:28:43,8/6/2022 14:28:43,8/6/2022 14:28:43,8/6/2022 14:28:42,54.51,54.51,8/6/2022 14:28:59,8/6/2022 14:28:58,54.66,54.66,54.66,54.66,54.95,54.95,0.226,0.226,0.226,0.226,0.191,0.191,0
06AUG2022:14:45:00,15min,Peter Sinks,UCC,270,54.3,54.9,54.0,54.76,54.83,54.77,55.07,8/6/2022 14:30:45,8/6/2022 14:31:58,8/6/2022 14:30:45,8/6/2022 14:30:45,55.22,55.16,8/6/2022 14:30:43,8/6/2022 14:30:43,53.57,53.54,53.86,54.12,8/6/2022 14:44:41,8/6/2022 14:44:41,8/6/2022 14:45:00,8/6/2022 14:45:00,54.09,54.04,8/6/2022 14:40:55,8/6/2022 14:40:55,54.11,54.14,54.24,54.52,54.59,54.54,0.2390,0.2520,0.1800,0.1850,0.2110,0.2110,90,142,06AUG2022:14:42:04,10.5,8/6/2022 14:41:25,5.1,31,20.7500,5130,8/6/2022 14:39:31,5040,8/6/2022 14:35:00,5075,13.6,54.77,54.77,54.77,54.77,8/6/2022 14:30:52,8/6/2022 14:30:52,8/6/2022 14:30:52,8/6/2022 14:30:51,55.01,55.01,8/6/2022 14:31:01,8/6/2022 14:31:01,53.85,53.85,53.85,53.85,8/6/2022 14:42:21,8/6/2022 14:42:20,8/6/2022 14:42:20,8/6/2022 14:42:20,54.17,54.17,8/6/2022 14:42:37,8/6/2022 14:42:37,54.26,54.25,54.25,54.25,54.57,54.57,0.185,0.185,0.185,0.185,0.179,0.179,0
06AUG2022:15:00:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.6,54.63,54.71,54.57,54.84,8/6/2022 14:57:46,8/6/2022 14:59:27,8/6/2022 14:57:46,8/6/2022 14:57:46,54.84,54.79,8/6/2022 14:57:45,8/6/2022 14:57:45,53.12,53.11,53.38,53.62,8/6/2022 14:52:09,8/6/2022 14:52:09,8/6/2022 14:52:09,8/6/2022 14:52:09,53.64,53.58,8/6/2022 14:52:10,8/6/2022 14:52:10,53.74,53.76,53.92,54.19,54.18,54.13,0.2440,0.2570,0.1950,0.2010,0.2080,0.2080,128,190,06AUG2022:14:59:48,11.2,8/6/2022 14:47:25,5.1,23,34.2500,5160,8/6/2022 14:55:15,5040,8/6/2022 14:46:04,5088,13.6,54.49,54.48,54.49,54.49,8/6/2022 14:57:53,8/6/2022 14:57:53,8/6/2022 14:57:53,8/6/2022 14:57:53,54.54,54.54,8/6/2022 14:59:40,8/6/2022 14:59:39,53.37,53.37,53.37,53.37,8/6/2022 14:52:20,8/6/2022 14:52:19,8/6/2022 14:52:19,8/6/2022 14:52:19,53.75,53.75,8/6/2022 14:52:31,8/6/2022 14:52:30,53.9,53.9,53.9,53.9,54.16,54.16,0.182,0.182,0.182,0.183,0.155,0.155,0
06AUG2022:15:15:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.0,56.23,56.36,55.90,56.19,8/6/2022 15:08:22,8/6/2022 15:08:22,8/6/2022 15:08:25,8/6/2022 15:08:24,56.42,56.37,8/6/2022 15:08:24,8/6/2022 15:08:24,53.44,53.42,54.00,54.24,8/6/2022 15:03:39,8/6/2022 15:03:39,8/6/2022 15:03:09,8/6/2022 15:03:09,54.09,54.03,8/6/2022 15:00:06,8/6/2022 15:00:06,54.55,54.57,54.85,55.11,55.01,54.96,0.5280,0.5420,0.4240,0.4330,0.4510,0.4510,255,313,06AUG2022:15:05:20,5.7,8/6/2022 15:00:23,1.7,56,52.4600,5220,8/6/2022 15:06:48,5100,8/6/2022 15:00:02,5180,13.8,55.78,55.77,55.78,55.78,8/6/2022 15:08:03,8/6/2022 15:08:03,8/6/2022 15:08:03,8/6/2022 15:08:03,55.89,55.89,8/6/2022 15:08:26,8/6/2022 15:08:26,53.92,53.92,53.92,53.92,8/6/2022 15:03:49,8/6/2022 15:03:49,8/6/2022 15:03:49,8/6/2022 15:03:48,54.17,54.17,8/6/2022 15:00:18,8/6/2022 15:00:17,54.76,54.76,54.76,54.76,54.97,54.97,0.427,0.426,0.427,0.428,0.403,0.403,0
06AUG2022:15:30:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.2,55.93,56.01,55.84,56.10,8/6/2022 15:15:51,8/6/2022 15:15:51,8/6/2022 15:15:51,8/6/2022 15:15:51,55.97,55.92,8/6/2022 15:15:51,8/6/2022 15:15:51,53.50,53.47,53.93,54.16,8/6/2022 15:28:10,8/6/2022 15:28:10,8/6/2022 15:28:57,8/6/2022 15:28:57,54.09,54.04,8/6/2022 15:28:59,8/6/2022 15:28:59,54.49,54.51,54.92,55.18,54.96,54.91,0.4030,0.4140,0.4080,0.4160,0.3460,0.3460,162,199,06AUG2022:15:15:41,10.3,8/6/2022 15:26:14,4.2,18,27.5500,5220,8/6/2022 15:15:02,5130,8/6/2022 15:15:43,5178,13.9,55.6,55.59,55.6,55.6,8/6/2022 15:16:00,8/6/2022 15:16:00,8/6/2022 15:16:00,8/6/2022 15:15:59,55.66,55.66,8/6/2022 15:16:01,8/6/2022 15:16:00,53.94,53.94,53.94,53.94,8/6/2022 15:29:08,8/6/2022 15:29:08,8/6/2022 15:29:07,8/6/2022 15:29:07,54.37,54.37,8/6/2022 15:29:13,8/6/2022 15:29:13,54.79,54.79,54.79,54.79,54.95,54.95,0.369,0.369,0.369,0.37,0.31,0.31,0
06AUG2022:15:45:00,15min,Peter Sinks,UCC,270,54.1,54.6,53.6,54.74,54.78,54.62,54.86,8/6/2022 15:31:12,8/6/2022 15:31:12,8/6/2022 15:33:30,8/6/2022 15:33:30,54.99,54.94,8/6/2022 15:31:13,8/6/2022 15:31:13,52.98,52.91,53.26,53.49,8/6/2022 15:44:11,8/6/2022 15:44:11,8/6/2022 15:44:37,8/6/2022 15:44:37,53.64,53.58,8/6/2022 15:42:41,8/6/2022 15:42:41,53.83,53.85,54.01,54.25,54.29,54.24,0.3280,0.3400,0.2710,0.2790,0.2830,0.2830,141,161,06AUG2022:15:30:01,11.0,8/6/2022 15:38:18,5.9,24,18.6300,5220,8/6/2022 15:35:21,5130,8/6/2022 15:38:17,5177,13.9,54.52,54.52,54.52,54.52,8/6/2022 15:31:18,8/6/2022 15:31:18,8/6/2022 15:31:18,8/6/2022 15:31:18,54.72,54.72,8/6/2022 15:31:29,8/6/2022 15:31:28,53.37,53.37,53.37,53.37,8/6/2022 15:42:52,8/6/2022 15:42:52,8/6/2022 15:42:52,8/6/2022 15:42:52,53.78,53.78,8/6/2022 15:44:59,8/6/2022 15:44:59,53.99,53.99,53.99,53.99,54.28,54.28,0.266,0.266,0.266,0.266,0.244,0.244,0
06AUG2022:16:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.3,54.23,54.28,54.13,54.38,8/6/2022 15:53:54,8/6/2022 15:53:53,8/6/2022 15:54:58,8/6/2022 15:55:18,54.61,54.56,8/6/2022 15:52:20,8/6/2022 15:52:20,52.87,52.86,53.02,53.23,8/6/2022 15:49:31,8/6/2022 15:46:54,8/6/2022 15:49:32,8/6/2022 15:49:32,53.33,53.28,8/6/2022 15:49:29,8/6/2022 15:49:29,53.51,53.53,53.63,53.86,53.98,53.93,0.3300,0.3380,0.2850,0.2880,0.2930,0.2930,105,116,06AUG2022:15:54:15,12.5,8/6/2022 15:50:52,6.0,23,24.2300,5190,8/6/2022 15:45:14,5100,8/6/2022 15:50:50,5139,13.8,54.14,54.14,54.14,54.14,8/6/2022 15:54:01,8/6/2022 15:54:01,8/6/2022 15:54:00,8/6/2022 15:54:00,54.43,54.43,8/6/2022 15:54:21,8/6/2022 15:54:20,53.08,53.08,53.08,53.08,8/6/2022 15:49:39,8/6/2022 15:49:39,8/6/2022 15:49:39,8/6/2022 15:49:37,53.46,53.46,8/6/2022 15:49:54,8/6/2022 15:49:53,53.63,53.63,53.63,53.63,53.95,53.95,0.283,0.283,0.283,0.283,0.266,0.266,0
06AUG2022:16:15:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.4,54.12,54.15,54.08,54.29,8/6/2022 16:05:35,8/6/2022 16:05:35,8/6/2022 16:05:35,8/6/2022 16:05:35,54.46,54.41,8/6/2022 16:00:20,8/6/2022 16:00:20,52.95,52.96,53.24,53.48,8/6/2022 16:13:52,8/6/2022 16:13:52,8/6/2022 16:12:02,8/6/2022 16:12:01,53.41,53.36,8/6/2022 16:12:11,8/6/2022 16:12:11,53.44,53.46,53.60,53.83,53.90,53.85,0.2200,0.2290,0.1550,0.1560,0.1720,0.1720,96,111,06AUG2022:16:13:58,9.6,8/6/2022 16:04:01,5.8,1,19.2200,5130,8/6/2022 16:00:01,5070,8/6/2022 16:10:02,5112,13.7,53.94,53.94,53.94,53.95,8/6/2022 16:05:38,8/6/2022 16:05:38,8/6/2022 16:05:37,8/6/2022 16:05:37,54.14,54.14,8/6/2022 16:01:40,8/6/2022 16:01:39,53.23,53.23,53.23,53.23,8/6/2022 16:12:12,8/6/2022 16:12:12,8/6/2022 16:12:12,8/6/2022 16:12:12,53.59,53.59,8/6/2022 16:12:28,8/6/2022 16:12:27,53.59,53.59,53.59,53.59,53.88,53.88,0.152,0.151,0.152,0.152,0.132,0.132,0
06AUG2022:16:30:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.9,53.84,53.94,53.70,53.93,8/6/2022 16:16:38,8/6/2022 16:16:38,8/6/2022 16:16:40,8/6/2022 16:16:40,54.01,53.96,8/6/2022 16:16:46,8/6/2022 16:16:46,52.42,52.40,52.80,53.01,8/6/2022 16:24:14,8/6/2022 16:24:16,8/6/2022 16:24:17,8/6/2022 16:24:17,52.88,52.83,8/6/2022 16:24:18,8/6/2022 16:24:18,53.06,53.08,53.23,53.45,53.53,53.48,0.2660,0.2780,0.1930,0.1960,0.2360,0.2360,100,116,06AUG2022:16:29:15,14.2,8/6/2022 16:18:48,6.4,360,17.1200,5130,8/6/2022 16:15:06,5070,8/6/2022 16:15:24,5100,13.7,53.68,53.67,53.68,53.68,8/6/2022 16:16:49,8/6/2022 16:16:48,8/6/2022 16:16:48,8/6/2022 16:16:48,53.88,53.88,8/6/2022 16:17:03,8/6/2022 16:17:02,52.72,52.72,52.72,52.72,8/6/2022 16:24:27,8/6/2022 16:24:27,8/6/2022 16:24:27,8/6/2022 16:24:27,53.05,53.04,8/6/2022 16:24:43,8/6/2022 16:24:42,53.21,53.21,53.21,53.21,53.52,53.51,0.2,0.2,0.2,0.201,0.198,0.198,0
06AUG2022:16:45:00,15min,Peter Sinks,UCC,270,53.2,53.6,53.0,53.72,53.73,53.60,53.83,8/6/2022 16:36:17,8/6/2022 16:36:17,8/6/2022 16:36:17,8/6/2022 16:37:07,54.01,53.96,8/6/2022 16:36:18,8/6/2022 16:36:18,52.44,52.43,52.81,53.03,8/6/2022 16:31:45,8/6/2022 16:31:45,8/6/2022 16:31:47,8/6/2022 16:31:47,53.03,52.98,8/6/2022 16:31:48,8/6/2022 16:31:48,53.01,53.03,53.19,53.41,53.47,53.41,0.2280,0.2380,0.1610,0.1630,0.1860,0.1860,120,127,06AUG2022:16:44:53,7.7,8/6/2022 16:44:12,4.3,10,18.4700,5160,8/6/2022 16:40:22,5100,8/6/2022 16:30:02,5124,13.7,53.51,53.51,53.51,53.51,8/6/2022 16:41:34,8/6/2022 16:41:34,8/6/2022 16:41:34,8/6/2022 16:41:33,53.73,53.73,8/6/2022 16:39:26,8/6/2022 16:39:25,52.77,52.77,52.76,52.76,8/6/2022 16:31:56,8/6/2022 16:31:56,8/6/2022 16:31:56,8/6/2022 16:31:56,53.15,53.15,8/6/2022 16:32:08,8/6/2022 16:32:07,53.15,53.15,53.15,53.15,53.43,53.43,0.159,0.159,0.159,0.16,0.135,0.135,0
06AUG2022:17:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.3,54.31,54.34,54.29,54.53,8/6/2022 16:57:28,8/6/2022 16:57:28,8/6/2022 16:57:27,8/6/2022 16:57:28,54.61,54.56,8/6/2022 16:57:26,8/6/2022 16:57:26,52.85,52.84,53.23,53.44,8/6/2022 16:46:10,8/6/2022 16:46:10,8/6/2022 16:46:22,8/6/2022 16:47:15,53.33,53.28,8/6/2022 16:46:13,8/6/2022 16:46:13,53.43,53.45,53.66,53.88,53.89,53.84,0.2810,0.2890,0.2090,0.2120,0.2420,0.2430,113,128,06AUG2022:16:46:02,7.0,8/6/2022 16:59:38,3.2,17,20.2200,5160,8/6/2022 16:45:01,5100,8/6/2022 16:51:02,5137,13.8,54.22,54.21,54.22,54.22,8/6/2022 16:57:30,8/6/2022 16:57:30,8/6/2022 16:57:29,8/6/2022 16:57:29,54.43,54.43,8/6/2022 16:57:49,8/6/2022 16:57:48,53.13,53.13,53.13,53.13,8/6/2022 16:46:26,8/6/2022 16:46:26,8/6/2022 16:46:25,8/6/2022 16:46:25,53.41,53.41,8/6/2022 16:46:39,8/6/2022 16:46:39,53.6,53.6,53.6,53.6,53.86,53.86,0.219,0.218,0.219,0.219,0.211,0.211,0
06AUG2022:17:15:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.8,54.59,54.63,54.46,54.71,8/6/2022 17:11:18,8/6/2022 17:11:18,8/6/2022 17:09:45,8/6/2022 17:11:18,54.91,54.86,8/6/2022 17:11:18,8/6/2022 17:11:18,53.28,53.29,53.66,53.87,8/6/2022 17:04:54,8/6/2022 17:04:54,8/6/2022 17:04:57,8/6/2022 17:04:57,53.79,53.73,8/6/2022 17:05:01,8/6/2022 17:05:01,53.80,53.82,54.02,54.24,54.26,54.20,0.2190,0.2270,0.1380,0.1430,0.1800,0.1800,141,174,06AUG2022:17:14:59,7.2,8/6/2022 17:04:50,2.9,52,23.1100,5220,8/6/2022 17:08:34,5130,8/6/2022 17:00:01,5168,13.8,54.36,54.35,54.35,54.36,8/6/2022 17:11:21,8/6/2022 17:11:21,8/6/2022 17:11:21,8/6/2022 17:11:20,54.49,54.49,8/6/2022 17:11:23,8/6/2022 17:11:23,53.58,53.58,53.58,53.58,8/6/2022 17:05:07,8/6/2022 17:05:07,8/6/2022 17:05:06,8/6/2022 17:05:06,53.92,53.92,8/6/2022 17:00:05,8/6/2022 17:00:05,53.97,53.97,53.97,53.97,54.22,54.22,0.138,0.137,0.138,0.138,0.132,0.132,0
06AUG2022:17:30:00,15min,Peter Sinks,UCC,270,54.5,55.3,54.1,56.01,56.01,55.69,55.98,8/6/2022 17:23:58,8/6/2022 17:23:57,8/6/2022 17:23:58,8/6/2022 17:23:58,56.04,55.99,8/6/2022 17:23:58,8/6/2022 17:23:58,53.52,53.51,54.04,54.25,8/6/2022 17:16:41,8/6/2022 17:16:33,8/6/2022 17:18:43,8/6/2022 17:18:45,54.09,54.04,8/6/2022 17:15:41,8/6/2022 17:15:41,54.27,54.29,54.53,54.76,54.73,54.68,0.3820,0.3900,0.2730,0.2810,0.3280,0.3280,176,190,06AUG2022:17:18:08,5.9,8/6/2022 17:23:48,2.0,94,60.5900,5250,8/6/2022 17:28:23,5160,8/6/2022 17:15:02,5185,13.9,55.26,55.26,55.26,55.26,8/6/2022 17:24:02,8/6/2022 17:24:02,8/6/2022 17:24:02,8/6/2022 17:24:02,55.33,55.33,8/6/2022 17:24:03,8/6/2022 17:24:02,53.93,53.93,53.93,53.92,8/6/2022 17:18:52,8/6/2022 17:18:52,8/6/2022 17:18:52,8/6/2022 17:18:51,54.18,54.18,8/6/2022 17:18:56,8/6/2022 17:18:55,54.46,54.46,54.46,54.46,54.7,54.7,0.288,0.288,0.288,0.289,0.287,0.287,0
06AUG2022:17:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.5,56.88,57.01,56.84,57.13,8/6/2022 17:44:47,8/6/2022 17:44:47,8/6/2022 17:44:48,8/6/2022 17:44:48,56.72,56.67,8/6/2022 17:44:48,8/6/2022 17:44:48,53.91,53.90,54.60,54.83,8/6/2022 17:32:11,8/6/2022 17:32:10,8/6/2022 17:32:45,8/6/2022 17:32:24,54.54,54.49,8/6/2022 17:30:42,8/6/2022 17:30:42,54.66,54.68,55.12,55.38,55.12,55.07,0.4230,0.4360,0.4250,0.4290,0.3300,0.3300,173,399,06AUG2022:17:43:51,3.1,8/6/2022 17:32:19,1.0,267,37.8400,5220,8/6/2022 17:34:14,5160,8/6/2022 17:30:01,5185,13.9,56.33,56.32,56.33,56.34,8/6/2022 17:44:50,8/6/2022 17:44:50,8/6/2022 17:44:50,8/6/2022 17:44:49,55.89,55.9,8/6/2022 17:45:00,8/6/2022 17:45:00,54.41,54.42,54.41,54.41,8/6/2022 17:36:08,8/6/2022 17:36:08,8/6/2022 17:36:08,8/6/2022 17:36:08,54.59,54.59,8/6/2022 17:31:06,8/6/2022 17:31:05,54.95,54.95,54.95,54.95,55.08,55.08,0.357,0.357,0.358,0.359,0.25,0.251,0
06AUG2022:18:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,54.9,56.82,56.97,57.63,57.94,8/6/2022 17:45:44,8/6/2022 17:45:44,8/6/2022 17:48:22,8/6/2022 17:48:22,56.72,56.67,8/6/2022 17:45:44,8/6/2022 17:45:44,54.27,54.24,55.00,55.24,8/6/2022 17:57:15,8/6/2022 17:57:15,8/6/2022 17:52:01,8/6/2022 17:52:01,54.92,54.86,8/6/2022 17:46:21,8/6/2022 17:46:21,54.87,54.91,55.81,56.06,55.34,55.29,0.3850,0.3940,0.5600,0.5790,0.2990,0.2990,195,410,06AUG2022:17:46:21,4.6,8/6/2022 17:49:56,1.6,36,33.8700,5220,8/6/2022 17:45:57,5160,8/6/2022 17:45:09,5176,13.9,56.66,56.66,56.67,56.68,8/6/2022 17:48:22,8/6/2022 17:48:22,8/6/2022 17:48:22,8/6/2022 17:48:22,56.02,56.02,8/6/2022 17:46:00,8/6/2022 17:45:59,54.78,54.78,54.78,54.78,8/6/2022 17:52:04,8/6/2022 17:52:03,8/6/2022 17:52:03,8/6/2022 17:52:03,54.98,54.97,8/6/2022 17:52:20,8/6/2022 17:52:19,55.42,55.42,55.42,55.42,55.32,55.32,0.402,0.401,0.402,0.402,0.254,0.254,0
06AUG2022:18:15:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.3,55.71,55.75,55.56,55.84,8/6/2022 18:08:55,8/6/2022 18:08:55,8/6/2022 18:08:54,8/6/2022 18:08:55,55.97,55.92,8/6/2022 18:08:55,8/6/2022 18:08:55,53.78,53.73,54.24,54.46,8/6/2022 18:06:01,8/6/2022 18:06:01,8/6/2022 18:14:18,8/6/2022 18:14:17,54.31,54.26,8/6/2022 18:14:21,8/6/2022 18:14:21,54.64,54.66,54.84,55.08,55.10,55.05,0.3390,0.3500,0.2720,0.2790,0.2820,0.2820,136,326,06AUG2022:18:06:04,6.1,8/6/2022 18:04:43,3.2,102,15.4100,5220,8/6/2022 18:12:29,5130,8/6/2022 18:00:28,5172,13.8,55.54,55.54,55.54,55.54,8/6/2022 18:08:59,8/6/2022 18:08:59,8/6/2022 18:08:59,8/6/2022 18:08:59,55.63,55.63,8/6/2022 18:09:01,8/6/2022 18:09:00,54.15,54.15,54.15,54.15,8/6/2022 18:14:29,8/6/2022 18:14:28,8/6/2022 18:14:28,8/6/2022 18:14:28,54.53,54.53,8/6/2022 18:14:36,8/6/2022 18:14:35,54.81,54.81,54.81,54.81,55.08,55.08,0.275,0.274,0.275,0.275,0.242,0.242,0
06AUG2022:18:30:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.5,55.75,55.79,55.70,55.96,8/6/2022 18:18:54,8/6/2022 18:18:54,8/6/2022 18:18:54,8/6/2022 18:18:54,55.89,55.84,8/6/2022 18:18:54,8/6/2022 18:18:54,53.80,53.76,54.29,54.50,8/6/2022 18:15:21,8/6/2022 18:15:21,8/6/2022 18:15:21,8/6/2022 18:15:21,54.46,54.41,8/6/2022 18:15:21,8/6/2022 18:15:21,54.48,54.50,54.79,55.02,54.95,54.90,0.2650,0.2750,0.2470,0.2480,0.2170,0.2170,105,255,06AUG2022:18:18:08,5.7,8/6/2022 18:24:08,2.2,107,23.6300,5190,8/6/2022 18:15:01,5100,8/6/2022 18:30:00,5163,13.8,55.47,55.47,55.47,55.47,8/6/2022 18:18:56,8/6/2022 18:18:56,8/6/2022 18:18:56,8/6/2022 18:18:55,55.63,55.63,8/6/2022 18:18:57,8/6/2022 18:18:56,54.35,54.35,54.35,54.34,8/6/2022 18:15:25,8/6/2022 18:15:24,8/6/2022 18:15:24,8/6/2022 18:15:24,54.7,54.7,8/6/2022 18:26:13,8/6/2022 18:26:12,54.7,54.7,54.7,54.7,54.93,54.93,0.226,0.225,0.226,0.226,0.188,0.188,0
06AUG2022:18:45:00,15min,Peter Sinks,UCC,270,54.3,54.7,53.9,54.46,54.50,54.58,54.81,8/6/2022 18:30:39,8/6/2022 18:30:39,8/6/2022 18:30:21,8/6/2022 18:30:13,54.91,54.86,8/6/2022 18:30:24,8/6/2022 18:30:24,53.55,53.52,53.82,54.04,8/6/2022 18:44:42,8/6/2022 18:44:42,8/6/2022 18:44:43,8/6/2022 18:44:31,53.94,53.88,8/6/2022 18:44:42,8/6/2022 18:44:42,54.07,54.07,54.27,54.50,54.52,54.47,0.2020,0.2110,0.1870,0.1940,0.1930,0.1930,45,60,06AUG2022:18:30:01,4.2,8/6/2022 18:30:01,2.3,141,25.7900,5160,8/6/2022 18:30:08,5040,8/6/2022 18:42:11,5097,13.6,54.52,54.52,54.52,54.52,8/6/2022 18:31:49,8/6/2022 18:31:49,8/6/2022 18:31:49,8/6/2022 18:31:48,54.81,54.82,8/6/2022 18:32:08,8/6/2022 18:32:07,53.78,53.78,53.78,53.78,8/6/2022 18:44:45,8/6/2022 18:44:44,8/6/2022 18:44:44,8/6/2022 18:44:44,54.08,54.08,8/6/2022 18:44:51,8/6/2022 18:44:47,54.23,54.23,54.23,54.23,54.51,54.51,0.182,0.182,0.182,0.182,0.167,0.167,0
06AUG2022:19:00:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.6,53.99,54.03,54.01,54.23,8/6/2022 18:46:46,8/6/2022 18:46:46,8/6/2022 18:47:04,8/6/2022 18:47:04,54.54,54.48,8/6/2022 18:51:40,8/6/2022 18:51:40,53.29,53.28,53.46,53.65,8/6/2022 18:56:26,8/6/2022 18:56:27,8/6/2022 18:59:52,8/6/2022 18:59:52,53.71,53.66,8/6/2022 18:56:01,8/6/2022 18:56:01,53.61,53.61,53.75,53.96,54.06,54.01,0.1710,0.1790,0.1370,0.1420,0.1700,0.1700,24,29,06AUG2022:18:45:01,3.3,8/6/2022 18:45:25,1.5,164,16.5800,5070,8/6/2022 18:45:03,4950,8/6/2022 18:56:10,5013,13.3,54.02,54.02,54.02,54.02,8/6/2022 18:51:46,8/6/2022 18:51:46,8/6/2022 18:51:46,8/6/2022 18:51:46,54.38,54.39,8/6/2022 18:51:54,8/6/2022 18:51:54,53.45,53.44,53.44,53.44,8/6/2022 19:00:00,8/6/2022 19:00:00,8/6/2022 19:00:00,8/6/2022 19:00:00,53.77,53.77,8/6/2022 18:56:50,8/6/2022 18:56:49,53.74,53.74,53.74,53.74,54.04,54.04,0.147,0.147,0.147,0.147,0.147,0.147,0
06AUG2022:19:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.1,53.42,53.41,53.46,53.67,8/6/2022 19:01:37,8/6/2022 19:01:38,8/6/2022 19:00:01,8/6/2022 19:01:36,53.93,53.88,8/6/2022 19:01:48,8/6/2022 19:01:48,51.75,51.77,52.27,52.51,8/6/2022 19:13:11,8/6/2022 19:13:43,8/6/2022 19:13:26,8/6/2022 19:13:19,52.13,52.08,8/6/2022 19:13:09,8/6/2022 19:13:09,52.74,52.74,52.97,53.17,53.19,53.14,0.5140,0.5020,0.3660,0.3610,0.5140,0.5140,18,20,06AUG2022:19:07:49,2.2,8/6/2022 19:03:45,0.6,157,39.5100,4980,8/6/2022 19:00:01,4860,8/6/2022 19:13:30,4932,13.0,53.47,53.47,53.47,53.47,8/6/2022 19:01:47,8/6/2022 19:01:47,8/6/2022 19:01:46,8/6/2022 19:01:48,53.79,53.79,8/6/2022 19:00:01,8/6/2022 19:00:01,52.08,52.08,52.08,52.08,8/6/2022 19:13:34,8/6/2022 19:13:33,8/6/2022 19:13:33,8/6/2022 19:13:33,52.12,52.12,8/6/2022 19:14:44,8/6/2022 19:14:43,52.91,52.91,52.91,52.91,53.19,53.19,0.43,0.43,0.43,0.431,0.501,0.501,0
06AUG2022:19:30:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.7,52.19,52.20,52.35,52.55,8/6/2022 19:15:18,8/6/2022 19:15:16,8/6/2022 19:15:16,8/6/2022 19:15:11,52.65,52.60,8/6/2022 19:18:25,8/6/2022 19:18:25,50.33,50.35,50.59,50.76,8/6/2022 19:29:49,8/6/2022 19:29:57,8/6/2022 19:29:59,8/6/2022 19:29:59,50.85,50.80,8/6/2022 19:29:43,8/6/2022 19:29:43,51.22,51.25,51.45,51.66,51.68,51.63,0.4930,0.4850,0.5350,0.5390,0.4780,0.4780,8,11,06AUG2022:19:15:01,3.1,8/6/2022 19:21:15,0.9,316,36.8800,4920,8/6/2022 19:15:01,2460,8/6/2022 19:20:08,3004,12.9,52.31,52.31,52.31,52.31,8/6/2022 19:15:24,8/6/2022 19:15:24,8/6/2022 19:15:24,8/6/2022 19:15:24,52.5,52.5,8/6/2022 19:15:24,8/6/2022 19:15:23,50.55,50.54,50.54,50.54,8/6/2022 19:30:00,8/6/2022 19:30:00,8/6/2022 19:30:00,8/6/2022 19:30:00,50.88,50.88,8/6/2022 19:30:00,8/6/2022 19:30:00,51.41,51.41,51.41,51.41,51.68,51.68,0.504,0.504,0.504,0.504,0.466,0.466,0
06AUG2022:19:45:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.0,51.35,51.35,51.17,51.36,8/6/2022 19:33:22,8/6/2022 19:33:19,8/6/2022 19:33:32,8/6/2022 19:33:32,51.83,51.77,8/6/2022 19:33:21,8/6/2022 19:33:21,49.51,49.54,49.81,50.00,8/6/2022 19:40:01,8/6/2022 19:40:01,8/6/2022 19:40:03,8/6/2022 19:40:03,50.02,49.97,8/6/2022 19:39:07,8/6/2022 19:39:07,50.46,50.48,50.52,50.71,50.89,50.83,0.4840,0.4760,0.3900,0.3920,0.4630,0.4630,4,4,06AUG2022:19:30:01,2.4,8/6/2022 19:34:51,0.9,238,58.4200,2490,8/6/2022 19:30:02,2430,8/6/2022 19:36:34,2459,12.8,51.25,51.25,51.25,51.25,8/6/2022 19:33:31,8/6/2022 19:33:31,8/6/2022 19:33:31,8/6/2022 19:33:31,51.58,51.58,8/6/2022 19:33:27,8/6/2022 19:33:26,49.84,49.84,49.84,49.84,8/6/2022 19:40:05,8/6/2022 19:40:05,8/6/2022 19:40:05,8/6/2022 19:40:05,50.16,50.16,8/6/2022 19:40:06,8/6/2022 19:40:05,50.54,50.54,50.54,50.54,50.86,50.86,0.427,0.427,0.427,0.427,0.449,0.449,0
06AUG2022:20:00:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.6,50.71,50.69,50.67,50.83,8/6/2022 19:59:26,8/6/2022 19:59:26,8/6/2022 19:45:01,8/6/2022 19:45:01,51.07,51.02,8/6/2022 19:45:06,8/6/2022 19:45:06,48.98,49.01,49.42,49.62,8/6/2022 19:53:55,8/6/2022 19:53:55,8/6/2022 19:53:56,8/6/2022 19:53:55,49.49,49.44,8/6/2022 19:53:53,8/6/2022 19:53:53,49.97,49.98,50.14,50.32,50.38,50.32,0.3440,0.3400,0.2350,0.2310,0.3160,0.3160,1,3,06AUG2022:19:45:01,2.4,8/6/2022 19:55:20,0.7,302,33.0500,2460,8/6/2022 19:45:01,2430,8/6/2022 19:45:02,2442,12.7,50.64,50.64,50.64,50.64,8/6/2022 19:45:01,8/6/2022 19:45:01,8/6/2022 19:45:01,8/6/2022 19:45:01,50.95,50.95,8/6/2022 19:45:07,8/6/2022 19:45:06,49.41,49.41,49.41,49.4,8/6/2022 19:53:57,8/6/2022 19:53:57,8/6/2022 19:53:57,8/6/2022 19:53:57,49.72,49.72,8/6/2022 19:54:00,8/6/2022 19:53:59,50.11,50.11,50.11,50.11,50.36,50.36,0.265,0.265,0.265,0.265,0.287,0.287,0
06AUG2022:20:15:00,15min,Peter Sinks,UCC,270,50.0,50.8,48.6,50.77,50.76,50.58,50.79,8/6/2022 20:00:19,8/6/2022 20:00:20,8/6/2022 20:00:20,8/6/2022 20:00:20,51.07,51.02,8/6/2022 20:00:17,8/6/2022 20:00:17,48.09,48.08,48.53,48.73,8/6/2022 20:14:20,8/6/2022 20:14:20,8/6/2022 20:14:12,8/6/2022 20:14:12,48.52,48.46,8/6/2022 20:14:16,8/6/2022 20:14:16,49.77,49.77,49.93,50.13,50.20,50.15,0.6180,0.6170,0.5240,0.5180,0.6100,0.6100,0,0,06AUG2022:20:00:01,3.1,8/6/2022 20:13:21,1.3,168,78.3400,2460,8/6/2022 20:00:03,2430,8/6/2022 20:00:01,2436,12.7,50.65,50.65,50.65,50.65,8/6/2022 20:00:25,8/6/2022 20:00:24,8/6/2022 20:00:24,8/6/2022 20:00:24,50.97,50.98,8/6/2022 20:05:53,8/6/2022 20:05:53,48.45,48.45,48.45,48.45,8/6/2022 20:14:22,8/6/2022 20:14:22,8/6/2022 20:14:22,8/6/2022 20:14:21,48.67,48.67,8/6/2022 20:14:26,8/6/2022 20:14:26,49.91,49.91,49.91,49.91,50.19,50.19,0.554,0.554,0.554,0.554,0.584,0.585,0
06AUG2022:20:30:00,15min,Peter Sinks,UCC,270,48.8,49.6,47.2,49.51,49.53,49.53,49.74,8/6/2022 20:15:19,8/6/2022 20:15:20,8/6/2022 20:15:20,8/6/2022 20:15:20,49.94,49.89,8/6/2022 20:23:02,8/6/2022 20:23:02,46.29,46.28,47.36,47.55,8/6/2022 20:29:34,8/6/2022 20:29:34,8/6/2022 20:29:59,8/6/2022 20:29:35,46.94,46.88,8/6/2022 20:29:36,8/6/2022 20:29:36,48.56,48.56,48.73,48.95,48.98,48.92,0.5280,0.5250,0.3690,0.3740,0.4860,0.4860,-0,0,06AUG2022:20:15:01,3.1,8/6/2022 20:15:10,0.6,214,68.7200,2460,8/6/2022 20:15:05,2430,8/6/2022 20:15:01,2433,12.6,49.43,49.43,49.43,49.43,8/6/2022 20:15:29,8/6/2022 20:15:29,8/6/2022 20:15:29,8/6/2022 20:15:29,49.68,49.68,8/6/2022 20:23:18,8/6/2022 20:23:17,47.13,47.14,47.13,47.13,8/6/2022 20:29:46,8/6/2022 20:29:45,8/6/2022 20:29:45,8/6/2022 20:29:45,47.23,47.22,8/6/2022 20:30:00,8/6/2022 20:29:59,48.72,48.72,48.72,48.72,48.98,48.98,0.413,0.414,0.414,0.415,0.413,0.415,0
06AUG2022:20:45:00,15min,Peter Sinks,UCC,270,47.3,48.8,45.7,48.61,48.60,48.71,48.92,8/6/2022 20:35:16,8/6/2022 20:35:16,8/6/2022 20:35:22,8/6/2022 20:35:22,49.04,48.99,8/6/2022 20:35:13,8/6/2022 20:35:13,45.22,45.23,45.94,46.28,8/6/2022 20:43:36,8/6/2022 20:43:36,8/6/2022 20:43:47,8/6/2022 20:43:46,45.73,45.68,8/6/2022 20:43:36,8/6/2022 20:43:36,47.13,47.13,47.34,47.61,47.54,47.49,0.7850,0.7820,0.6190,0.5880,0.7580,0.7580,-0,-0,06AUG2022:20:30:04,1.5,8/6/2022 20:35:58,0.4,294,33.7700,2460,8/6/2022 20:30:22,2400,8/6/2022 20:32:03,2431,12.7,48.66,48.66,48.66,48.66,8/6/2022 20:35:28,8/6/2022 20:35:27,8/6/2022 20:35:27,8/6/2022 20:35:27,48.88,48.88,8/6/2022 20:35:35,8/6/2022 20:35:35,45.74,45.74,45.74,45.74,8/6/2022 20:43:51,8/6/2022 20:43:51,8/6/2022 20:43:51,8/6/2022 20:43:50,45.75,45.75,8/6/2022 20:44:02,8/6/2022 20:44:02,47.31,47.31,47.31,47.31,47.53,47.53,0.667,0.666,0.667,0.668,0.716,0.717,0
06AUG2022:21:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.4,47.60,47.58,47.03,47.39,8/6/2022 20:49:44,8/6/2022 20:49:43,8/6/2022 20:50:17,8/6/2022 20:50:16,47.99,47.93,8/6/2022 20:50:22,8/6/2022 20:50:22,44.91,44.88,45.32,45.72,8/6/2022 20:55:30,8/6/2022 20:55:31,8/6/2022 20:55:33,8/6/2022 20:55:32,45.43,45.38,8/6/2022 20:55:36,8/6/2022 20:55:36,46.18,46.18,46.24,46.60,46.58,46.53,0.6660,0.6640,0.4680,0.4550,0.6630,0.6630,-0,-0,06AUG2022:20:45:53,1.8,8/6/2022 20:47:14,0.8,341,30.0300,2460,8/6/2022 20:45:43,2400,8/6/2022 20:46:02,2430,12.7,47.33,47.33,47.33,47.33,8/6/2022 20:50:19,8/6/2022 20:50:19,8/6/2022 20:50:19,8/6/2022 20:50:19,47.83,47.83,8/6/2022 20:50:23,8/6/2022 20:50:22,45.29,45.29,45.29,45.29,8/6/2022 20:55:42,8/6/2022 20:55:42,8/6/2022 20:55:42,8/6/2022 20:55:41,45.6,45.6,8/6/2022 20:55:54,8/6/2022 20:55:53,46.3,46.3,46.3,46.3,46.56,46.55,0.541,0.54,0.541,0.541,0.644,0.644,0
06AUG2022:21:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.7,46.44,46.43,46.24,46.65,8/6/2022 21:01:35,8/6/2022 21:01:35,8/6/2022 21:01:50,8/6/2022 21:01:50,46.78,46.73,8/6/2022 21:01:34,8/6/2022 21:01:34,43.71,43.69,44.61,44.91,8/6/2022 21:12:15,8/6/2022 21:12:14,8/6/2022 21:12:22,8/6/2022 21:12:22,44.31,44.25,8/6/2022 21:12:23,8/6/2022 21:12:23,45.46,45.45,45.56,45.93,45.85,45.80,0.4540,0.4540,0.3520,0.3600,0.4330,0.4330,-0,-0,06AUG2022:21:06:25,1.5,8/6/2022 21:14:53,0.1,277,29.6300,2460,8/6/2022 21:02:52,2400,8/6/2022 21:00:12,2428,12.5,46.36,46.36,46.36,46.37,8/6/2022 21:01:43,8/6/2022 21:01:43,8/6/2022 21:01:43,8/6/2022 21:01:43,46.67,46.68,8/6/2022 21:01:56,8/6/2022 21:01:55,44.43,44.44,44.43,44.42,8/6/2022 21:12:25,8/6/2022 21:12:25,8/6/2022 21:12:25,8/6/2022 21:12:24,44.87,44.87,8/6/2022 21:12:40,8/6/2022 21:12:40,45.61,45.61,45.61,45.61,45.83,45.83,0.378,0.377,0.378,0.378,0.4,0.4,0
06AUG2022:21:30:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.0,45.89,45.88,45.73,46.12,8/6/2022 21:25:19,8/6/2022 21:25:20,8/6/2022 21:25:22,8/6/2022 21:25:20,46.33,46.28,8/6/2022 21:24:47,8/6/2022 21:24:47,43.38,43.38,44.12,44.45,8/6/2022 21:27:42,8/6/2022 21:27:42,8/6/2022 21:28:36,8/6/2022 21:28:36,43.93,43.88,8/6/2022 21:27:40,8/6/2022 21:27:40,44.86,44.86,44.97,45.32,45.25,45.20,0.6230,0.6190,0.4470,0.4580,0.6070,0.6070,-0,-0,06AUG2022:21:23:33,1.5,8/6/2022 21:16:19,0.5,2,52.5100,2430,8/6/2022 21:15:01,2400,8/6/2022 21:15:03,2425,12.7,45.87,45.87,45.87,45.87,8/6/2022 21:25:28,8/6/2022 21:25:27,8/6/2022 21:25:27,8/6/2022 21:25:27,46.24,46.24,8/6/2022 21:25:42,8/6/2022 21:25:41,43.97,43.97,43.97,43.97,8/6/2022 21:27:51,8/6/2022 21:27:50,8/6/2022 21:27:50,8/6/2022 21:27:50,44.05,44.05,8/6/2022 21:27:59,8/6/2022 21:27:59,45.01,45.01,45.01,45.01,45.23,45.23,0.513,0.512,0.513,0.513,0.583,0.584,0
06AUG2022:21:45:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.8,46.98,46.96,46.47,46.85,8/6/2022 21:38:02,8/6/2022 21:38:01,8/6/2022 21:41:47,8/6/2022 21:41:47,46.93,46.88,8/6/2022 21:38:09,8/6/2022 21:38:09,44.30,44.26,44.59,44.95,8/6/2022 21:42:44,8/6/2022 21:42:43,8/6/2022 21:30:01,8/6/2022 21:30:01,44.91,44.85,8/6/2022 21:44:34,8/6/2022 21:44:34,45.56,45.54,45.61,45.95,45.92,45.86,0.4620,0.4610,0.3540,0.3550,0.4160,0.4160,-0,-0,06AUG2022:21:30:01,3.5,8/6/2022 21:34:59,1.3,351,32.1200,2430,8/6/2022 21:30:01,2400,8/6/2022 21:30:02,2424,12.6,46.47,46.47,46.47,46.47,8/6/2022 21:41:49,8/6/2022 21:41:49,8/6/2022 21:41:49,8/6/2022 21:41:49,46.63,46.64,8/6/2022 21:38:27,8/6/2022 21:38:26,44.68,44.68,44.68,44.69,8/6/2022 21:30:01,8/6/2022 21:30:01,8/6/2022 21:30:01,8/6/2022 21:30:01,44.83,44.84,8/6/2022 21:30:01,8/6/2022 21:30:01,45.66,45.66,45.66,45.66,45.88,45.88,0.368,0.367,0.368,0.368,0.386,0.385,0
06AUG2022:22:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.1,44.99,44.99,45.14,45.48,8/6/2022 21:45:01,8/6/2022 21:45:01,8/6/2022 21:45:01,8/6/2022 21:45:01,45.43,45.38,8/6/2022 21:45:05,8/6/2022 21:45:05,43.50,43.48,43.95,44.26,8/6/2022 21:53:11,8/6/2022 21:53:11,8/6/2022 21:53:15,8/6/2022 21:53:14,44.08,44.03,8/6/2022 21:52:43,8/6/2022 21:52:43,44.40,44.38,44.54,44.88,44.77,44.71,0.2940,0.2910,0.2540,0.2590,0.2810,0.2810,-0,-0,06AUG2022:21:53:14,0.7,8/6/2022 21:50:49,0.0,334,11.6100,2430,8/6/2022 21:45:01,2400,8/6/2022 21:45:02,2423,12.6,45.15,45.15,45.15,45.15,8/6/2022 21:45:04,8/6/2022 21:45:04,8/6/2022 21:45:04,8/6/2022 21:45:03,45.27,45.27,8/6/2022 21:45:12,8/6/2022 21:45:11,43.95,43.96,43.95,43.95,8/6/2022 21:53:22,8/6/2022 21:53:21,8/6/2022 21:53:21,8/6/2022 21:53:21,44.26,44.25,8/6/2022 21:53:13,8/6/2022 21:53:12,44.56,44.56,44.56,44.56,44.75,44.75,0.259,0.259,0.259,0.259,0.259,0.259,0
06AUG2022:22:15:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.8,44.81,44.81,44.75,45.09,8/6/2022 22:02:23,8/6/2022 22:02:23,8/6/2022 22:02:14,8/6/2022 22:02:13,45.28,45.23,8/6/2022 22:02:24,8/6/2022 22:02:24,42.24,42.23,42.88,43.22,8/6/2022 22:03:30,8/6/2022 22:03:28,8/6/2022 22:11:30,8/6/2022 22:13:38,42.58,42.52,8/6/2022 22:03:53,8/6/2022 22:03:53,43.37,43.36,43.71,44.05,43.74,43.69,0.7160,0.7100,0.4890,0.4910,0.6960,0.6960,-0,-0,06AUG2022:22:05:22,1.3,8/6/2022 22:01:00,0.4,300,19.0600,2430,8/6/2022 22:00:01,2400,8/6/2022 22:00:03,2422,12.6,44.83,44.83,44.83,44.83,8/6/2022 22:02:32,8/6/2022 22:02:31,8/6/2022 22:02:31,8/6/2022 22:02:31,45,45,8/6/2022 22:01:56,8/6/2022 22:01:55,42.87,42.87,42.87,42.86,8/6/2022 22:11:32,8/6/2022 22:11:32,8/6/2022 22:11:32,8/6/2022 22:11:32,42.73,42.72,8/6/2022 22:05:30,8/6/2022 22:05:30,43.63,43.63,43.63,43.63,43.72,43.72,0.544,0.544,0.544,0.544,0.68,0.68,0
06AUG2022:22:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.1,44.49,44.48,44.06,44.40,8/6/2022 22:16:55,8/6/2022 22:16:54,8/6/2022 22:15:30,8/6/2022 22:15:30,44.98,44.93,8/6/2022 22:16:56,8/6/2022 22:16:56,42.56,42.56,42.96,43.30,8/6/2022 22:30:00,8/6/2022 22:30:00,8/6/2022 22:29:57,8/6/2022 22:27:45,43.03,42.97,8/6/2022 22:29:58,8/6/2022 22:29:58,43.40,43.39,43.43,43.79,43.76,43.71,0.4120,0.4090,0.3230,0.3200,0.3970,0.3970,-0,-0,06AUG2022:22:18:55,1.1,8/6/2022 22:22:25,0.1,300,2.4240,2430,8/6/2022 22:15:01,2400,8/6/2022 22:15:03,2421,12.6,44.3,44.3,44.3,44.3,8/6/2022 22:17:01,8/6/2022 22:17:01,8/6/2022 22:17:01,8/6/2022 22:17:01,44.75,44.75,8/6/2022 22:17:10,8/6/2022 22:17:09,42.98,42.97,42.97,42.97,8/6/2022 22:30:00,8/6/2022 22:30:00,8/6/2022 22:30:00,8/6/2022 22:30:00,43.21,43.2,8/6/2022 22:30:00,8/6/2022 22:30:00,43.51,43.51,43.51,43.51,43.75,43.75,0.33,0.33,0.331,0.331,0.37,0.37,0
06AUG2022:22:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.7,44.33,44.33,44.32,44.68,8/6/2022 22:35:25,8/6/2022 22:35:55,8/6/2022 22:36:03,8/6/2022 22:36:03,44.83,44.77,8/6/2022 22:35:56,8/6/2022 22:35:56,42.19,42.19,42.68,43.03,8/6/2022 22:36:59,8/6/2022 22:37:01,8/6/2022 22:30:58,8/6/2022 22:31:08,42.58,42.52,8/6/2022 22:36:59,8/6/2022 22:36:59,43.13,43.12,43.29,43.65,43.49,43.44,0.5320,0.5280,0.4290,0.4370,0.5150,0.5150,-0,-0,06AUG2022:22:30:56,0.9,8/6/2022 22:40:22,0.1,1,20.3600,2430,8/6/2022 22:30:01,2400,8/6/2022 22:30:02,2418,12.6,44.39,44.39,44.39,44.39,8/6/2022 22:36:04,8/6/2022 22:36:04,8/6/2022 22:36:03,8/6/2022 22:36:03,44.57,44.58,8/6/2022 22:36:05,8/6/2022 22:36:05,42.67,42.67,42.67,42.67,8/6/2022 22:31:10,8/6/2022 22:31:09,8/6/2022 22:31:09,8/6/2022 22:31:09,42.74,42.74,8/6/2022 22:30:49,8/6/2022 22:30:48,43.3,43.3,43.3,43.3,43.47,43.47,0.461,0.461,0.461,0.462,0.493,0.493,0
06AUG2022:23:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.2,43.71,43.67,43.82,44.16,8/6/2022 22:57:53,8/6/2022 22:57:53,8/6/2022 22:58:09,8/6/2022 22:58:09,44.00,43.95,8/6/2022 22:58:10,8/6/2022 22:58:10,41.67,41.65,42.20,42.57,8/6/2022 22:59:43,8/6/2022 22:59:43,8/6/2022 22:59:43,8/6/2022 22:59:43,42.13,42.07,8/6/2022 22:59:44,8/6/2022 22:59:44,42.69,42.66,42.92,43.28,43.05,43.00,0.4320,0.4270,0.3130,0.3120,0.3880,0.3880,-0,-0,06AUG2022:22:48:57,2.6,8/6/2022 22:57:02,0.6,334,37.7100,2430,8/6/2022 22:45:02,2400,8/6/2022 22:45:01,2416,12.5,43.75,43.75,43.75,43.75,8/6/2022 22:57:58,8/6/2022 22:57:58,8/6/2022 22:57:58,8/6/2022 22:57:58,43.79,43.79,8/6/2022 22:58:16,8/6/2022 22:58:16,42.08,42.08,42.08,42.08,8/6/2022 22:59:50,8/6/2022 22:59:49,8/6/2022 22:59:49,8/6/2022 22:59:49,42.34,42.34,8/6/2022 23:00:00,8/6/2022 23:00:00,42.89,42.89,42.89,42.89,43.04,43.04,0.343,0.343,0.343,0.344,0.347,0.347,0
06AUG2022:23:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.8,43.83,43.79,43.87,44.21,8/6/2022 23:02:46,8/6/2022 23:02:46,8/6/2022 23:02:47,8/6/2022 23:02:47,44.08,44.02,8/6/2022 23:02:47,8/6/2022 23:02:47,41.27,41.24,41.85,42.18,8/6/2022 23:08:06,8/6/2022 23:13:42,8/6/2022 23:13:42,8/6/2022 23:13:40,41.82,41.77,8/6/2022 23:08:12,8/6/2022 23:08:12,42.45,42.41,42.65,43.00,42.79,42.74,0.6150,0.6080,0.4750,0.4820,0.5700,0.5700,-0,-0,06AUG2022:23:13:34,2.0,8/6/2022 23:00:53,0.6,14,57.6000,2430,8/6/2022 23:00:03,2400,8/6/2022 23:00:01,2414,12.6,43.78,43.78,43.78,43.78,8/6/2022 23:02:49,8/6/2022 23:02:49,8/6/2022 23:02:49,8/6/2022 23:02:48,43.88,43.88,8/6/2022 23:02:59,8/6/2022 23:02:58,41.71,41.71,41.71,41.7,8/6/2022 23:13:46,8/6/2022 23:13:46,8/6/2022 23:13:46,8/6/2022 23:13:46,41.87,41.87,8/6/2022 23:08:57,8/6/2022 23:08:56,42.62,42.62,42.62,42.62,42.75,42.75,0.527,0.527,0.527,0.527,0.549,0.549,0
06AUG2022:23:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.5,42.95,42.89,42.79,43.14,8/6/2022 23:20:05,8/6/2022 23:20:06,8/6/2022 23:20:17,8/6/2022 23:20:01,43.32,43.27,8/6/2022 23:15:05,8/6/2022 23:15:05,40.84,40.82,41.58,41.89,8/6/2022 23:15:51,8/6/2022 23:15:51,8/6/2022 23:15:56,8/6/2022 23:15:55,41.52,41.47,8/6/2022 23:15:58,8/6/2022 23:15:58,42.11,42.07,42.17,42.52,42.48,42.43,0.4440,0.4370,0.3060,0.3080,0.4170,0.4170,-0,-0,06AUG2022:23:29:25,0.7,8/6/2022 23:19:24,0.0,276,0.7030,2430,8/6/2022 23:15:01,2400,8/6/2022 23:15:02,2413,12.6,42.93,42.93,42.93,42.93,8/6/2022 23:20:15,8/6/2022 23:20:14,8/6/2022 23:20:14,8/6/2022 23:20:14,43.2,43.2,8/6/2022 23:20:27,8/6/2022 23:20:27,41.37,41.37,41.37,41.36,8/6/2022 23:16:03,8/6/2022 23:16:02,8/6/2022 23:16:02,8/6/2022 23:16:02,41.65,41.65,8/6/2022 23:16:22,8/6/2022 23:16:21,42.23,42.23,42.23,42.23,42.47,42.47,0.349,0.349,0.349,0.35,0.393,0.393,0
06AUG2022:23:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,42.67,42.61,42.38,42.74,8/6/2022 23:34:33,8/6/2022 23:34:33,8/6/2022 23:34:41,8/6/2022 23:34:17,43.02,42.97,8/6/2022 23:34:29,8/6/2022 23:34:29,40.51,40.47,41.07,41.44,8/6/2022 23:35:12,8/6/2022 23:35:11,8/6/2022 23:40:44,8/6/2022 23:40:45,41.07,41.02,8/6/2022 23:35:33,8/6/2022 23:35:33,41.62,41.58,41.70,42.06,41.97,41.92,0.5140,0.5100,0.3040,0.3050,0.4840,0.4840,-0,-0,06AUG2022:23:37:15,0.0,8/6/2022 23:30:01,0.0,0,0.0000,2430,8/6/2022 23:30:03,2400,8/6/2022 23:30:01,2412,12.6,42.59,42.59,42.59,42.59,8/6/2022 23:34:43,8/6/2022 23:34:42,8/6/2022 23:34:42,8/6/2022 23:34:42,42.91,42.91,8/6/2022 23:34:48,8/6/2022 23:34:47,41.01,41.01,41.01,41.01,8/6/2022 23:40:48,8/6/2022 23:40:47,8/6/2022 23:40:47,8/6/2022 23:40:47,41.09,41.09,8/6/2022 23:36:01,8/6/2022 23:36:00,41.74,41.74,41.74,41.74,41.95,41.95,0.378,0.377,0.378,0.378,0.462,0.462,0
07AUG2022:00:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.0,42.32,42.26,41.95,42.27,8/6/2022 23:52:04,8/6/2022 23:52:04,8/6/2022 23:52:08,8/6/2022 23:52:08,42.42,42.37,8/6/2022 23:52:06,8/6/2022 23:52:06,39.30,39.28,39.94,40.26,8/6/2022 23:58:52,8/6/2022 23:58:53,8/6/2022 23:58:54,8/6/2022 23:58:53,40.02,39.97,8/6/2022 23:55:31,8/6/2022 23:55:31,40.87,40.82,41.08,41.44,41.23,41.18,0.5650,0.5580,0.3880,0.3920,0.5310,0.5310,-0,-0,06AUG2022:23:56:30,1.1,8/6/2022 23:49:53,0.1,14,12.8400,2430,8/6/2022 23:45:04,2400,8/6/2022 23:45:01,2410,12.6,42.11,42.11,42.11,42.11,8/6/2022 23:52:15,8/6/2022 23:52:14,8/6/2022 23:52:14,8/6/2022 23:52:14,42.26,42.26,8/6/2022 23:52:30,8/6/2022 23:52:29,39.85,39.86,39.85,39.85,8/6/2022 23:59:01,8/6/2022 23:59:01,8/6/2022 23:59:01,8/6/2022 23:59:00,40.19,40.19,8/6/2022 23:59:18,8/6/2022 23:59:18,41.06,41.06,41.06,41.06,41.22,41.22,0.457,0.457,0.457,0.458,0.505,0.505,0
07AUG2022:00:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.5,42.00,41.94,41.96,42.31,8/7/2022 00:04:18,8/7/2022 00:04:18,8/7/2022 00:04:04,8/7/2022 00:04:04,42.20,42.15,8/7/2022 00:04:03,8/7/2022 00:04:03,40.15,40.14,40.44,40.80,8/7/2022 00:11:06,8/7/2022 00:11:14,8/7/2022 00:00:57,8/7/2022 00:00:55,40.47,40.42,8/7/2022 00:00:01,8/7/2022 00:00:01,41.26,41.20,41.35,41.71,41.59,41.53,0.4630,0.4580,0.4230,0.4260,0.4700,0.4700,-0,-0,07AUG2022:00:00:12,1.1,8/7/2022 00:04:50,0.2,325,17.4900,2430,8/7/2022 00:00:01,2400,8/7/2022 00:00:02,2410,12.5,42,42,42,42,8/7/2022 00:04:19,8/7/2022 00:04:18,8/7/2022 00:04:18,8/7/2022 00:04:18,42.15,42.15,8/7/2022 00:04:33,8/7/2022 00:04:32,40.4,40.41,40.41,40.41,8/7/2022 00:00:01,8/7/2022 00:00:01,8/7/2022 00:00:01,8/7/2022 00:00:01,40.56,40.56,8/7/2022 00:00:04,8/7/2022 00:00:03,41.37,41.37,41.37,41.37,41.54,41.54,0.441,0.441,0.441,0.44,0.471,0.471,0
07AUG2022:00:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.3,42.74,42.67,42.24,42.65,8/7/2022 00:20:30,8/7/2022 00:20:30,8/7/2022 00:21:48,8/7/2022 00:21:48,42.87,42.82,8/7/2022 00:20:33,8/7/2022 00:20:33,39.66,39.63,40.44,40.76,8/7/2022 00:25:35,8/7/2022 00:25:35,8/7/2022 00:25:36,8/7/2022 00:25:36,40.32,40.27,8/7/2022 00:25:39,8/7/2022 00:25:39,41.31,41.26,41.45,41.80,41.65,41.60,0.5720,0.5640,0.3610,0.3650,0.5270,0.5270,-0,-0,07AUG2022:00:17:27,2.2,8/7/2022 00:23:40,0.6,190,38.6700,2430,8/7/2022 00:15:04,2400,8/7/2022 00:15:01,2409,12.6,42.3,42.3,42.3,42.3,8/7/2022 00:20:38,8/7/2022 00:20:37,8/7/2022 00:20:37,8/7/2022 00:20:37,42.56,42.56,8/7/2022 00:19:20,8/7/2022 00:19:20,40.2,40.2,40.2,40.2,8/7/2022 00:25:42,8/7/2022 00:25:41,8/7/2022 00:25:41,8/7/2022 00:25:41,40.46,40.45,8/7/2022 00:25:57,8/7/2022 00:25:56,41.46,41.46,41.46,41.46,41.64,41.64,0.446,0.446,0.447,0.447,0.49,0.49,0
07AUG2022:00:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,42.48,42.43,42.12,42.44,8/7/2022 00:41:01,8/7/2022 00:41:08,8/7/2022 00:41:04,8/7/2022 00:41:04,42.72,42.67,8/7/2022 00:41:01,8/7/2022 00:41:01,39.89,39.84,40.36,40.73,8/7/2022 00:32:16,8/7/2022 00:32:16,8/7/2022 00:32:18,8/7/2022 00:32:15,40.32,40.27,8/7/2022 00:32:16,8/7/2022 00:32:16,41.08,41.03,41.16,41.53,41.40,41.35,0.5760,0.5700,0.4420,0.4370,0.5380,0.5380,-0,-0,07AUG2022:00:41:29,1.5,8/7/2022 00:32:21,0.2,5,16.0400,2430,8/7/2022 00:30:01,2400,8/7/2022 00:30:02,2407,12.6,42.33,42.33,42.33,42.33,8/7/2022 00:41:12,8/7/2022 00:41:11,8/7/2022 00:41:11,8/7/2022 00:41:11,42.55,42.55,8/7/2022 00:41:23,8/7/2022 00:41:22,40.26,40.26,40.26,40.26,8/7/2022 00:32:27,8/7/2022 00:32:27,8/7/2022 00:32:27,8/7/2022 00:32:26,40.34,40.34,8/7/2022 00:32:46,8/7/2022 00:32:45,41.2,41.2,41.2,41.2,41.37,41.37,0.481,0.48,0.481,0.481,0.517,0.516,0
07AUG2022:01:00:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.3,42.04,41.98,42.04,42.43,8/7/2022 00:47:01,8/7/2022 00:46:59,8/7/2022 00:50:40,8/7/2022 00:49:28,42.42,42.37,8/7/2022 00:46:58,8/7/2022 00:46:58,40.88,40.84,41.29,41.65,8/7/2022 00:51:38,8/7/2022 00:51:42,8/7/2022 00:45:01,8/7/2022 00:45:01,41.22,41.17,8/7/2022 00:51:40,8/7/2022 00:51:40,41.54,41.50,41.71,42.09,41.87,41.82,0.2520,0.2490,0.1750,0.1780,0.2710,0.2700,-0,-0,07AUG2022:00:51:21,1.8,8/7/2022 00:48:08,0.3,201,26.8300,2430,8/7/2022 00:45:05,2400,8/7/2022 00:45:01,2404,12.5,42.07,42.07,42.07,42.07,8/7/2022 00:49:40,8/7/2022 00:49:40,8/7/2022 00:49:40,8/7/2022 00:49:40,42.18,42.18,8/7/2022 00:47:16,8/7/2022 00:47:11,41.26,41.26,41.26,41.26,8/7/2022 00:45:04,8/7/2022 00:45:03,8/7/2022 00:45:03,8/7/2022 00:45:03,41.29,41.29,8/7/2022 00:52:06,8/7/2022 00:52:06,41.71,41.71,41.71,41.71,41.84,41.84,0.208,0.208,0.208,0.208,0.257,0.257,0
07AUG2022:01:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.9,42.24,42.22,42.32,42.74,8/7/2022 01:11:35,8/7/2022 01:11:35,8/7/2022 01:12:48,8/7/2022 01:12:48,42.72,42.67,8/7/2022 01:11:36,8/7/2022 01:11:36,41.57,41.54,41.79,42.17,8/7/2022 01:00:01,8/7/2022 01:00:01,8/7/2022 01:00:01,8/7/2022 01:00:10,41.90,41.85,8/7/2022 01:02:44,8/7/2022 01:02:44,41.92,41.88,42.07,42.47,42.22,42.17,0.1560,0.1580,0.1370,0.1430,0.1660,0.1660,-0,-0,07AUG2022:01:00:45,2.2,8/7/2022 01:09:08,0.3,214,24.8400,2430,8/7/2022 01:00:06,2370,8/7/2022 01:07:04,2403,12.6,42.35,42.35,42.35,42.35,8/7/2022 01:11:41,8/7/2022 01:11:41,8/7/2022 01:11:41,8/7/2022 01:11:40,42.5,42.5,8/7/2022 01:11:56,8/7/2022 01:11:55,41.78,41.78,41.78,41.78,8/7/2022 01:00:11,8/7/2022 01:00:10,8/7/2022 01:00:10,8/7/2022 01:00:10,41.93,41.93,8/7/2022 01:03:18,8/7/2022 01:03:17,42.08,42.08,42.08,42.08,42.19,42.19,0.149,0.149,0.149,0.149,0.156,0.156,0
07AUG2022:01:30:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.6,42.40,42.35,42.42,42.84,8/7/2022 01:25:23,8/7/2022 01:17:49,8/7/2022 01:17:50,8/7/2022 01:17:52,42.87,42.82,8/7/2022 01:25:15,8/7/2022 01:25:15,41.27,41.25,41.57,41.99,8/7/2022 01:29:51,8/7/2022 01:29:50,8/7/2022 01:29:57,8/7/2022 01:29:52,41.67,41.62,8/7/2022 01:30:00,8/7/2022 01:30:00,42.03,41.99,42.17,42.59,42.39,42.34,0.2850,0.2770,0.2040,0.2090,0.2720,0.2720,-0,-0,07AUG2022:01:15:31,2.2,8/7/2022 01:20:09,0.8,342,37.1500,2430,8/7/2022 01:15:08,2370,8/7/2022 01:16:04,2402,12.6,42.47,42.47,42.47,42.47,8/7/2022 01:25:38,8/7/2022 01:25:37,8/7/2022 01:25:37,8/7/2022 01:25:37,42.7,42.7,8/7/2022 01:25:50,8/7/2022 01:25:50,41.53,41.53,41.53,41.53,8/7/2022 01:30:00,8/7/2022 01:30:00,8/7/2022 01:30:00,8/7/2022 01:30:00,41.74,41.73,8/7/2022 01:30:00,8/7/2022 01:30:00,42.2,42.2,42.2,42.2,42.37,42.37,0.231,0.231,0.232,0.232,0.246,0.246,0
07AUG2022:01:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,41.52,41.50,41.63,42.05,8/7/2022 01:32:13,8/7/2022 01:35:42,8/7/2022 01:30:17,8/7/2022 01:30:46,41.97,41.92,8/7/2022 01:32:09,8/7/2022 01:32:09,40.35,40.20,40.63,41.06,8/7/2022 01:42:27,8/7/2022 01:43:32,8/7/2022 01:43:47,8/7/2022 01:43:44,40.77,40.72,8/7/2022 01:42:31,8/7/2022 01:42:31,41.11,41.07,41.28,41.70,41.46,41.41,0.2780,0.2880,0.2590,0.2520,0.2880,0.2880,-0,-0,07AUG2022:01:30:10,0.9,8/7/2022 01:30:03,0.0,257,0.0130,2430,8/7/2022 01:30:18,2370,8/7/2022 01:31:04,2400,12.6,41.64,41.64,41.64,41.64,8/7/2022 01:32:25,8/7/2022 01:32:24,8/7/2022 01:32:24,8/7/2022 01:32:24,41.88,41.88,8/7/2022 01:32:35,8/7/2022 01:32:34,40.62,40.62,40.62,40.62,8/7/2022 01:43:53,8/7/2022 01:43:53,8/7/2022 01:43:53,8/7/2022 01:43:52,40.81,40.81,8/7/2022 01:42:47,8/7/2022 01:42:46,41.3,41.3,41.3,41.3,41.45,41.45,0.261,0.26,0.261,0.261,0.271,0.271,0
07AUG2022:02:00:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.0,41.57,41.61,41.31,41.75,8/7/2022 01:55:45,8/7/2022 01:55:38,8/7/2022 01:55:47,8/7/2022 01:55:46,41.82,41.77,8/7/2022 01:55:39,8/7/2022 01:55:39,39.31,39.23,40.14,40.59,8/7/2022 01:57:00,8/7/2022 01:57:00,8/7/2022 01:48:31,8/7/2022 01:48:31,39.72,39.67,8/7/2022 01:56:59,8/7/2022 01:56:59,40.50,40.45,40.63,41.08,40.85,40.80,0.4470,0.4620,0.2520,0.2540,0.4390,0.4390,-0,-0,07AUG2022:01:45:32,2.2,8/7/2022 01:47:36,0.4,278,42.7900,2430,8/7/2022 01:45:24,2370,8/7/2022 01:46:39,2400,12.6,41.49,41.48,41.48,41.49,8/7/2022 01:55:49,8/7/2022 01:55:49,8/7/2022 01:55:49,8/7/2022 01:55:48,41.68,41.68,8/7/2022 01:56:04,8/7/2022 01:56:04,40.01,40.02,40.01,40.01,8/7/2022 01:57:10,8/7/2022 01:57:10,8/7/2022 01:57:10,8/7/2022 01:57:10,39.9,39.9,8/7/2022 01:57:17,8/7/2022 01:57:16,40.67,40.67,40.67,40.67,40.83,40.83,0.327,0.326,0.327,0.327,0.41,0.41,0
07AUG2022:02:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.1,41.48,41.32,41.06,41.51,8/7/2022 02:09:19,8/7/2022 02:09:19,8/7/2022 02:05:06,8/7/2022 02:14:49,41.52,41.47,8/7/2022 02:05:01,8/7/2022 02:05:01,39.51,39.58,40.09,40.54,8/7/2022 02:11:41,8/7/2022 02:11:42,8/7/2022 02:12:09,8/7/2022 02:12:09,40.17,40.12,8/7/2022 02:00:27,8/7/2022 02:00:27,40.44,40.39,40.58,41.03,40.78,40.73,0.3440,0.3400,0.2120,0.2140,0.2930,0.2930,-0,-0,07AUG2022:02:01:32,1.5,8/7/2022 02:03:41,0.3,327,32.5100,2430,8/7/2022 02:02:47,2370,8/7/2022 02:00:13,2399,12.5,41.19,41.19,41.19,41.19,8/7/2022 02:09:31,8/7/2022 02:09:31,8/7/2022 02:09:31,8/7/2022 02:09:31,41.37,41.37,8/7/2022 02:05:22,8/7/2022 02:05:21,40.03,40.03,40.03,40.03,8/7/2022 02:11:55,8/7/2022 02:11:55,8/7/2022 02:11:54,8/7/2022 02:11:54,40.21,40.21,8/7/2022 02:12:15,8/7/2022 02:12:14,40.61,40.61,40.61,40.61,40.75,40.75,0.258,0.258,0.259,0.259,0.258,0.258,0
07AUG2022:02:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.0,40.88,40.86,40.89,41.37,8/7/2022 02:15:01,8/7/2022 02:15:01,8/7/2022 02:15:01,8/7/2022 02:15:01,41.37,41.32,8/7/2022 02:15:03,8/7/2022 02:15:03,39.63,39.63,39.93,40.40,8/7/2022 02:26:25,8/7/2022 02:26:25,8/7/2022 02:26:55,8/7/2022 02:26:55,40.02,39.97,8/7/2022 02:26:21,8/7/2022 02:26:21,40.22,40.18,40.32,40.79,40.59,40.53,0.2080,0.2030,0.1320,0.1310,0.2070,0.2070,-0,-0,07AUG2022:02:18:09,1.3,8/7/2022 02:17:03,0.1,213,23.4100,2430,8/7/2022 02:21:59,2370,8/7/2022 02:15:05,2397,12.5,41.16,41.15,41.15,41.15,8/7/2022 02:15:01,8/7/2022 02:15:01,8/7/2022 02:15:01,8/7/2022 02:15:01,41.21,41.22,8/7/2022 02:15:12,8/7/2022 02:15:12,39.98,39.98,39.98,39.98,8/7/2022 02:26:39,8/7/2022 02:26:39,8/7/2022 02:26:39,8/7/2022 02:26:39,40.08,40.08,8/7/2022 02:27:00,8/7/2022 02:26:59,40.39,40.39,40.38,40.38,40.57,40.57,0.167,0.167,0.167,0.167,0.194,0.194,0
07AUG2022:02:45:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.7,41.20,41.14,40.87,41.37,8/7/2022 02:34:26,8/7/2022 02:34:26,8/7/2022 02:34:10,8/7/2022 02:34:10,41.52,41.47,8/7/2022 02:34:18,8/7/2022 02:34:18,39.22,39.24,39.58,40.01,8/7/2022 02:44:51,8/7/2022 02:44:49,8/7/2022 02:44:47,8/7/2022 02:44:45,39.57,39.52,8/7/2022 02:44:54,8/7/2022 02:44:54,40.16,40.12,40.25,40.72,40.49,40.44,0.4300,0.4200,0.2830,0.2890,0.4280,0.4280,-0,-0,07AUG2022:02:30:44,2.4,8/7/2022 02:33:39,0.3,322,37.4800,2400,8/7/2022 02:30:01,2370,8/7/2022 02:30:08,2396,12.5,41.07,41.07,41.07,41.08,8/7/2022 02:34:41,8/7/2022 02:34:40,8/7/2022 02:34:40,8/7/2022 02:34:40,41.42,41.42,8/7/2022 02:34:57,8/7/2022 02:34:56,39.53,39.53,39.53,39.53,8/7/2022 02:44:58,8/7/2022 02:44:58,8/7/2022 02:44:58,8/7/2022 02:44:57,39.81,39.81,8/7/2022 02:30:36,8/7/2022 02:30:35,40.31,40.31,40.31,40.31,40.47,40.47,0.335,0.336,0.336,0.336,0.389,0.389,0
07AUG2022:03:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,41.11,41.06,40.87,41.38,8/7/2022 02:47:42,8/7/2022 02:47:43,8/7/2022 02:47:44,8/7/2022 02:47:43,41.52,41.47,8/7/2022 02:47:44,8/7/2022 02:47:44,39.20,39.12,39.52,39.99,8/7/2022 02:58:47,8/7/2022 02:58:37,8/7/2022 02:58:54,8/7/2022 02:58:50,39.50,39.45,8/7/2022 02:45:05,8/7/2022 02:45:05,40.10,40.06,40.24,40.72,40.44,40.38,0.4400,0.4370,0.3450,0.3520,0.4390,0.4390,-0,-0,07AUG2022:02:45:59,1.3,8/7/2022 02:50:35,0.1,122,27.7700,2430,8/7/2022 02:49:34,2370,8/7/2022 02:45:04,2394,12.5,41.08,41.07,41.08,41.08,8/7/2022 02:47:53,8/7/2022 02:47:53,8/7/2022 02:47:52,8/7/2022 02:47:52,41.35,41.35,8/7/2022 02:48:01,8/7/2022 02:48:01,39.5,39.5,39.5,39.49,8/7/2022 02:58:57,8/7/2022 02:58:57,8/7/2022 02:58:57,8/7/2022 02:58:57,39.62,39.62,8/7/2022 02:59:18,8/7/2022 02:59:18,40.28,40.28,40.28,40.28,40.4,40.4,0.389,0.388,0.388,0.388,0.43,0.43,0
07AUG2022:03:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.6,40.33,40.31,40.29,40.80,8/7/2022 03:06:09,8/7/2022 03:07:44,8/7/2022 03:07:58,8/7/2022 03:11:32,40.77,40.72,8/7/2022 03:06:14,8/7/2022 03:06:14,39.22,39.16,39.53,39.98,8/7/2022 03:09:05,8/7/2022 03:09:05,8/7/2022 03:09:06,8/7/2022 03:09:06,39.57,39.52,8/7/2022 03:09:03,8/7/2022 03:09:03,39.86,39.82,39.94,40.43,40.19,40.14,0.2890,0.2890,0.2010,0.2070,0.2860,0.2860,-0,-0,07AUG2022:03:00:44,2.0,8/7/2022 03:09:14,0.2,301,46.2400,2400,8/7/2022 03:00:01,2370,8/7/2022 03:00:03,2392,12.5,40.41,40.41,40.41,40.41,8/7/2022 03:08:00,8/7/2022 03:07:59,8/7/2022 03:07:59,8/7/2022 03:07:59,40.67,40.67,8/7/2022 03:08:06,8/7/2022 03:08:05,39.52,39.52,39.52,39.52,8/7/2022 03:09:16,8/7/2022 03:09:16,8/7/2022 03:09:16,8/7/2022 03:09:15,39.61,39.61,8/7/2022 03:09:32,8/7/2022 03:09:32,40.01,40.01,40.01,40.01,40.16,40.16,0.233,0.233,0.233,0.233,0.261,0.261,0
07AUG2022:03:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.9,40.83,40.78,40.83,41.34,8/7/2022 03:21:31,8/7/2022 03:21:28,8/7/2022 03:28:35,8/7/2022 03:28:36,41.22,41.17,8/7/2022 03:28:36,8/7/2022 03:28:36,39.56,39.51,39.82,40.32,8/7/2022 03:15:11,8/7/2022 03:15:10,8/7/2022 03:15:17,8/7/2022 03:15:08,39.87,39.82,8/7/2022 03:15:09,8/7/2022 03:15:09,40.18,40.14,40.28,40.78,40.53,40.48,0.3430,0.3410,0.2830,0.2940,0.3300,0.3300,-0,-0,07AUG2022:03:15:33,2.2,8/7/2022 03:26:45,0.4,182,32.7100,2400,8/7/2022 03:15:01,2370,8/7/2022 03:15:02,2391,12.5,40.89,40.89,40.89,40.89,8/7/2022 03:28:41,8/7/2022 03:28:41,8/7/2022 03:28:41,8/7/2022 03:28:40,40.98,40.98,8/7/2022 03:27:43,8/7/2022 03:28:52,39.83,39.83,39.83,39.83,8/7/2022 03:15:21,8/7/2022 03:15:20,8/7/2022 03:15:20,8/7/2022 03:15:20,39.87,39.87,8/7/2022 03:29:53,8/7/2022 03:29:53,40.34,40.34,40.34,40.35,40.51,40.51,0.307,0.306,0.307,0.307,0.307,0.308,0
07AUG2022:03:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.0,40.65,40.60,40.68,41.16,8/7/2022 03:43:55,8/7/2022 03:44:12,8/7/2022 03:44:11,8/7/2022 03:44:11,41.07,41.02,8/7/2022 03:44:06,8/7/2022 03:44:06,39.73,39.71,40.07,40.57,8/7/2022 03:30:01,8/7/2022 03:30:01,8/7/2022 03:30:05,8/7/2022 03:30:01,40.02,39.97,8/7/2022 03:30:10,8/7/2022 03:30:10,40.24,40.20,40.36,40.85,40.58,40.53,0.1800,0.1740,0.1310,0.1340,0.1990,0.1990,-0,-0,07AUG2022:03:31:42,2.0,8/7/2022 03:42:13,0.4,307,34.8900,2400,8/7/2022 03:30:01,2370,8/7/2022 03:30:02,2390,12.4,40.76,40.76,40.76,40.76,8/7/2022 03:44:22,8/7/2022 03:44:22,8/7/2022 03:44:21,8/7/2022 03:44:21,40.97,40.98,8/7/2022 03:44:27,8/7/2022 03:44:27,40,40,40,40,8/7/2022 03:30:01,8/7/2022 03:30:01,8/7/2022 03:30:01,8/7/2022 03:30:01,39.93,39.93,8/7/2022 03:30:01,8/7/2022 03:30:01,40.41,40.41,40.41,40.41,40.54,40.54,0.153,0.153,0.153,0.153,0.191,0.19,0
07AUG2022:04:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.6,40.81,40.76,40.80,41.31,8/7/2022 03:51:04,8/7/2022 03:51:04,8/7/2022 03:49:09,8/7/2022 03:49:12,41.22,41.17,8/7/2022 03:50:40,8/7/2022 03:50:40,40.25,40.17,40.42,40.93,8/7/2022 03:59:58,8/7/2022 04:00:00,8/7/2022 03:59:58,8/7/2022 04:00:00,40.62,40.57,8/7/2022 03:46:56,8/7/2022 03:46:56,40.49,40.44,40.61,41.11,40.83,40.78,0.1660,0.1660,0.1210,0.1160,0.1640,0.1640,-0,-0,07AUG2022:03:45:14,0.0,8/7/2022 03:45:01,0.0,0,0.0000,2400,8/7/2022 03:45:01,2370,8/7/2022 03:45:03,2388,12.5,40.9,40.9,40.9,40.9,8/7/2022 03:51:08,8/7/2022 03:51:07,8/7/2022 03:51:07,8/7/2022 03:51:07,41.19,41.19,8/7/2022 03:51:35,8/7/2022 03:51:35,40.49,40.49,40.48,40.48,8/7/2022 04:00:00,8/7/2022 04:00:00,8/7/2022 04:00:00,8/7/2022 04:00:00,40.65,40.65,8/7/2022 03:59:46,8/7/2022 03:59:45,40.66,40.66,40.66,40.66,40.81,40.81,0.139,0.139,0.139,0.139,0.154,0.154,0
07AUG2022:04:15:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.1,40.56,40.54,40.49,41.03,8/7/2022 04:08:21,8/7/2022 04:08:21,8/7/2022 04:08:26,8/7/2022 04:08:20,40.92,40.87,8/7/2022 04:08:36,8/7/2022 04:08:36,39.85,39.83,40.11,40.62,8/7/2022 04:09:58,8/7/2022 04:10:03,8/7/2022 04:10:20,8/7/2022 04:10:20,40.17,40.12,8/7/2022 04:10:05,8/7/2022 04:10:05,40.16,40.11,40.29,40.81,40.51,40.46,0.1460,0.1480,0.0930,0.0960,0.1730,0.1730,-0,-0,07AUG2022:04:01:43,1.5,8/7/2022 04:12:26,0.3,245,8.3700,2400,8/7/2022 04:00:01,2370,8/7/2022 04:00:02,2387,12.5,40.63,40.63,40.63,40.63,8/7/2022 04:08:35,8/7/2022 04:08:33,8/7/2022 04:08:33,8/7/2022 04:08:34,40.84,40.84,8/7/2022 04:09:18,8/7/2022 04:09:18,40.12,40.12,40.12,40.12,8/7/2022 04:10:13,8/7/2022 04:10:12,8/7/2022 04:10:12,8/7/2022 04:10:12,40.16,40.16,8/7/2022 04:10:34,8/7/2022 04:10:33,40.35,40.35,40.35,40.35,40.49,40.49,0.117,0.117,0.117,0.117,0.155,0.155,0
07AUG2022:04:30:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.7,40.39,40.35,40.42,40.94,8/7/2022 04:17:42,8/7/2022 04:17:42,8/7/2022 04:17:38,8/7/2022 04:17:40,40.85,40.79,8/7/2022 04:18:01,8/7/2022 04:18:01,39.40,39.32,39.65,40.17,8/7/2022 04:26:47,8/7/2022 04:29:41,8/7/2022 04:29:42,8/7/2022 04:29:42,39.72,39.67,8/7/2022 04:26:22,8/7/2022 04:26:22,39.91,39.86,40.07,40.59,40.29,40.23,0.2960,0.2980,0.2500,0.2520,0.3130,0.3130,-0,-0,07AUG2022:04:17:31,0.9,8/7/2022 04:15:02,0.1,209,2.6530,2400,8/7/2022 04:15:01,2370,8/7/2022 04:15:02,2386,12.5,40.51,40.51,40.51,40.51,8/7/2022 04:17:52,8/7/2022 04:17:51,8/7/2022 04:17:51,8/7/2022 04:17:51,40.74,40.74,8/7/2022 04:18:07,8/7/2022 04:18:06,39.68,39.68,39.68,39.68,8/7/2022 04:29:49,8/7/2022 04:29:49,8/7/2022 04:29:49,8/7/2022 04:29:49,39.71,39.71,8/7/2022 04:26:55,8/7/2022 04:26:54,40.11,40.11,40.11,40.11,40.27,40.27,0.271,0.271,0.271,0.271,0.298,0.298,0
07AUG2022:04:45:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.5,40.28,40.22,40.23,40.78,8/7/2022 04:43:12,8/7/2022 04:43:11,8/7/2022 04:43:05,8/7/2022 04:43:13,40.62,40.57,8/7/2022 04:43:01,8/7/2022 04:43:01,39.28,39.19,39.48,40.02,8/7/2022 04:34:12,8/7/2022 04:34:11,8/7/2022 04:34:12,8/7/2022 04:34:12,39.50,39.45,8/7/2022 04:34:06,8/7/2022 04:34:06,39.72,39.67,39.82,40.34,40.07,40.01,0.2580,0.2540,0.1780,0.1840,0.2630,0.2630,-0,-0,07AUG2022:04:42:44,1.1,8/7/2022 04:40:31,0.1,90,21.7800,2400,8/7/2022 04:30:02,2370,8/7/2022 04:30:01,2385,12.4,40.36,40.36,40.36,40.36,8/7/2022 04:43:14,8/7/2022 04:43:14,8/7/2022 04:43:14,8/7/2022 04:43:13,40.51,40.51,8/7/2022 04:43:10,8/7/2022 04:43:10,39.52,39.52,39.52,39.52,8/7/2022 04:34:20,8/7/2022 04:34:20,8/7/2022 04:34:19,8/7/2022 04:34:19,39.57,39.57,8/7/2022 04:34:30,8/7/2022 04:34:29,39.89,39.89,39.89,39.89,40.04,40.04,0.209,0.209,0.209,0.21,0.247,0.247,0
07AUG2022:05:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.3,39.89,39.85,39.96,40.50,8/7/2022 04:57:01,8/7/2022 04:56:37,8/7/2022 04:57:01,8/7/2022 04:56:45,40.32,40.27,8/7/2022 04:53:07,8/7/2022 04:53:07,39.00,38.96,39.20,39.72,8/7/2022 04:47:12,8/7/2022 04:47:12,8/7/2022 04:47:21,8/7/2022 04:47:21,39.27,39.22,8/7/2022 04:47:06,8/7/2022 04:47:06,39.56,39.51,39.69,40.22,39.93,39.88,0.2570,0.2550,0.2080,0.2130,0.2860,0.2860,0,0,07AUG2022:04:59:58,2.0,8/7/2022 04:47:16,0.5,241,7.4730,2400,8/7/2022 04:45:03,2370,8/7/2022 04:45:01,2384,12.4,40.04,40.04,40.04,40.04,8/7/2022 04:56:46,8/7/2022 04:56:46,8/7/2022 04:56:51,8/7/2022 04:56:45,40.29,40.29,8/7/2022 04:54:57,8/7/2022 04:54:56,39.23,39.23,39.23,39.23,8/7/2022 04:47:22,8/7/2022 04:47:22,8/7/2022 04:47:22,8/7/2022 04:47:21,39.33,39.32,8/7/2022 04:47:34,8/7/2022 04:47:34,39.74,39.74,39.74,39.74,39.9,39.9,0.229,0.229,0.229,0.229,0.276,0.276,0
07AUG2022:05:15:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.6,39.77,39.72,39.79,40.34,8/7/2022 05:11:07,8/7/2022 05:11:27,8/7/2022 05:12:14,8/7/2022 05:12:17,40.17,40.12,8/7/2022 05:09:26,8/7/2022 05:09:26,39.30,39.23,39.50,40.04,8/7/2022 05:14:44,8/7/2022 05:14:29,8/7/2022 05:14:45,8/7/2022 05:14:29,39.50,39.45,8/7/2022 05:13:34,8/7/2022 05:13:34,39.53,39.48,39.65,40.20,39.91,39.85,0.1140,0.1140,0.0610,0.0600,0.1780,0.1780,0,1,07AUG2022:05:15:00,1.3,8/7/2022 05:14:58,0.0,297,0.0660,2400,8/7/2022 05:00:03,2370,8/7/2022 05:00:01,2383,12.5,39.87,39.87,39.87,39.87,8/7/2022 05:11:34,8/7/2022 05:11:34,8/7/2022 05:11:34,8/7/2022 05:11:34,40.14,40.14,8/7/2022 05:11:19,8/7/2022 05:11:08,39.55,39.55,39.55,39.55,8/7/2022 05:14:56,8/7/2022 05:14:55,8/7/2022 05:14:55,8/7/2022 05:14:55,39.57,39.57,8/7/2022 05:03:54,8/7/2022 05:03:54,39.72,39.72,39.72,39.72,39.89,39.89,0.082,0.082,0.082,0.082,0.157,0.157,0
07AUG2022:05:30:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.6,39.93,39.90,39.94,40.50,8/7/2022 05:27:42,8/7/2022 05:27:44,8/7/2022 05:27:48,8/7/2022 05:27:47,40.32,40.27,8/7/2022 05:25:59,8/7/2022 05:25:59,39.35,39.31,39.51,40.05,8/7/2022 05:15:01,8/7/2022 05:15:01,8/7/2022 05:15:01,8/7/2022 05:15:01,39.50,39.45,8/7/2022 05:15:01,8/7/2022 05:15:01,39.66,39.60,39.76,40.31,40.02,39.97,0.1140,0.1130,0.1060,0.1090,0.1570,0.1570,3,5,07AUG2022:05:30:00,1.3,8/7/2022 05:15:03,0.1,294,13.8400,2400,8/7/2022 05:15:03,2370,8/7/2022 05:15:01,2382,12.5,40.04,40.04,40.04,40.04,8/7/2022 05:27:52,8/7/2022 05:27:53,8/7/2022 05:27:52,8/7/2022 05:27:52,40.22,40.22,8/7/2022 05:28:08,8/7/2022 05:28:08,39.56,39.56,39.56,39.56,8/7/2022 05:15:01,8/7/2022 05:15:01,8/7/2022 05:15:01,8/7/2022 05:15:01,39.54,39.54,8/7/2022 05:15:10,8/7/2022 05:15:10,39.83,39.83,39.83,39.83,39.99,39.99,0.111,0.111,0.111,0.111,0.148,0.148,0
07AUG2022:05:45:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.5,39.94,39.87,39.92,40.50,8/7/2022 05:37:16,8/7/2022 05:35:14,8/7/2022 05:35:15,8/7/2022 05:33:51,40.32,40.27,8/7/2022 05:33:05,8/7/2022 05:33:05,39.26,39.20,39.50,40.08,8/7/2022 05:44:10,8/7/2022 05:44:15,8/7/2022 05:44:46,8/7/2022 05:44:17,39.50,39.45,8/7/2022 05:43:59,8/7/2022 05:43:59,39.63,39.58,39.80,40.36,39.98,39.93,0.1610,0.1560,0.1210,0.1130,0.1840,0.1840,7,10,07AUG2022:05:45:00,0.0,8/7/2022 05:30:01,0.0,0,0.0000,4740,8/7/2022 05:44:56,2370,8/7/2022 05:30:01,2416,12.5,40.03,40.03,40.03,40.03,8/7/2022 05:37:25,8/7/2022 05:37:25,8/7/2022 05:37:25,8/7/2022 05:37:25,40.22,40.22,8/7/2022 05:33:32,8/7/2022 05:33:31,39.52,39.52,39.52,39.52,8/7/2022 05:44:20,8/7/2022 05:44:20,8/7/2022 05:44:20,8/7/2022 05:44:20,39.54,39.54,8/7/2022 05:45:00,8/7/2022 05:44:59,39.84,39.84,39.84,39.84,39.97,39.97,0.133,0.133,0.133,0.133,0.163,0.163,0
07AUG2022:06:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.1,39.38,39.33,39.51,40.08,8/7/2022 05:46:05,8/7/2022 05:45:55,8/7/2022 05:45:01,8/7/2022 05:45:01,39.72,39.67,8/7/2022 05:45:51,8/7/2022 05:45:51,38.82,38.71,39.03,39.61,8/7/2022 05:53:52,8/7/2022 05:59:55,8/7/2022 05:54:04,8/7/2022 05:59:57,39.12,39.07,8/7/2022 05:52:52,8/7/2022 05:52:52,39.05,38.96,39.24,39.82,39.40,39.34,0.1600,0.1700,0.1530,0.1500,0.1850,0.1850,14,20,07AUG2022:06:00:00,0.0,8/7/2022 05:45:01,0.0,0,0.0000,4740,8/7/2022 05:45:04,4650,8/7/2022 05:54:38,4695,12.4,39.56,39.56,39.56,39.56,8/7/2022 05:45:01,8/7/2022 05:45:01,8/7/2022 05:45:01,8/7/2022 05:45:01,39.68,39.68,8/7/2022 05:47:07,8/7/2022 05:47:06,39.06,39.06,39.06,39.06,8/7/2022 06:00:00,8/7/2022 06:00:00,8/7/2022 06:00:00,8/7/2022 06:00:00,39.12,39.11,8/7/2022 05:58:08,8/7/2022 05:58:07,39.27,39.27,39.27,39.27,39.38,39.38,0.155,0.155,0.155,0.155,0.173,0.173,0
07AUG2022:06:15:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.8,38.94,38.79,39.07,39.66,8/7/2022 06:14:43,8/7/2022 06:14:46,8/7/2022 06:14:48,8/7/2022 06:14:47,39.27,39.22,8/7/2022 06:14:21,8/7/2022 06:14:21,38.47,38.34,38.68,39.27,8/7/2022 06:08:33,8/7/2022 06:08:28,8/7/2022 06:08:33,8/7/2022 06:08:33,38.75,38.69,8/7/2022 06:08:38,8/7/2022 06:08:38,38.70,38.57,38.85,39.43,39.05,39.00,0.1130,0.1080,0.0980,0.0980,0.0980,0.0980,29,42,07AUG2022:06:11:15,0.0,8/7/2022 06:00:01,0.0,0,0.0000,4740,8/7/2022 06:04:26,4680,8/7/2022 06:00:02,4699,12.3,39.09,39.09,39.09,39.09,8/7/2022 06:14:52,8/7/2022 06:14:52,8/7/2022 06:14:53,8/7/2022 06:14:51,39.17,39.17,8/7/2022 06:13:11,8/7/2022 06:13:10,38.7,38.7,38.7,38.7,8/7/2022 06:08:38,8/7/2022 06:08:38,8/7/2022 06:08:38,8/7/2022 06:08:38,38.88,38.88,8/7/2022 06:08:47,8/7/2022 06:08:46,38.89,38.89,38.89,38.89,39.02,39.02,0.101,0.101,0.101,0.101,0.083,0.083,0
07AUG2022:06:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.8,39.46,39.18,39.90,40.50,8/7/2022 06:29:37,8/7/2022 06:28:04,8/7/2022 06:27:39,8/7/2022 06:27:38,39.72,39.67,8/7/2022 06:27:40,8/7/2022 06:27:40,38.47,38.34,38.79,39.39,8/7/2022 06:18:13,8/7/2022 06:18:28,8/7/2022 06:18:13,8/7/2022 06:18:13,38.82,38.77,8/7/2022 06:16:38,8/7/2022 06:16:38,38.88,38.73,39.23,39.83,39.23,39.18,0.2230,0.2090,0.3440,0.3470,0.2280,0.2280,68,132,07AUG2022:06:30:00,0.0,8/7/2022 06:15:01,0.0,0,0.0000,4740,8/7/2022 06:18:52,4680,8/7/2022 06:15:01,4716,12.4,39.68,39.68,39.68,39.68,8/7/2022 06:27:51,8/7/2022 06:27:50,8/7/2022 06:27:50,8/7/2022 06:27:50,39.6,39.6,8/7/2022 06:28:12,8/7/2022 06:28:12,38.76,38.76,38.76,38.76,8/7/2022 06:18:23,8/7/2022 06:18:23,8/7/2022 06:18:23,8/7/2022 06:18:23,38.88,38.88,8/7/2022 06:18:13,8/7/2022 06:18:13,39.16,39.16,39.16,39.16,39.2,39.2,0.274,0.274,0.275,0.275,0.213,0.214,0
07AUG2022:06:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.5,40.69,40.36,41.61,42.29,8/7/2022 06:43:25,8/7/2022 06:43:25,8/7/2022 06:34:37,8/7/2022 06:34:37,40.85,40.79,8/7/2022 06:39:31,8/7/2022 06:39:31,39.01,38.91,39.75,40.34,8/7/2022 06:30:20,8/7/2022 06:30:30,8/7/2022 06:30:01,8/7/2022 06:30:17,39.49,39.44,8/7/2022 06:30:17,8/7/2022 06:30:17,39.78,39.62,40.84,41.46,40.12,40.07,0.3340,0.3070,0.3880,0.3970,0.3250,0.3250,148,205,07AUG2022:06:43:33,0.0,8/7/2022 06:30:01,0.0,0,0.0000,4770,8/7/2022 06:31:55,4710,8/7/2022 06:30:01,4741,12.5,40.97,40.97,40.98,40.98,8/7/2022 06:45:00,8/7/2022 06:45:00,8/7/2022 06:45:00,8/7/2022 06:45:00,40.67,40.67,8/7/2022 06:39:49,8/7/2022 06:39:48,39.53,39.53,39.53,39.53,8/7/2022 06:30:28,8/7/2022 06:30:28,8/7/2022 06:30:28,8/7/2022 06:30:27,39.48,39.48,8/7/2022 06:30:43,8/7/2022 06:30:42,40.41,40.41,40.41,40.41,40.08,40.08,0.332,0.332,0.332,0.331,0.312,0.312,0
07AUG2022:07:00:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.7,42.55,42.52,43.95,44.74,8/7/2022 06:57:20,8/7/2022 06:50:41,8/7/2022 06:59:59,8/7/2022 07:00:00,42.87,42.82,8/7/2022 06:57:21,8/7/2022 06:57:21,40.13,39.95,41.43,42.11,8/7/2022 06:45:28,8/7/2022 06:45:27,8/7/2022 06:45:03,8/7/2022 06:45:03,40.47,40.42,8/7/2022 06:45:21,8/7/2022 06:45:21,41.30,41.16,42.85,43.54,41.67,41.61,0.5200,0.5360,0.4630,0.4710,0.5420,0.5420,221,266,07AUG2022:06:57:41,1.8,8/7/2022 06:57:53,0.2,259,9.1100,4800,8/7/2022 06:53:24,4740,8/7/2022 06:45:01,4763,12.6,43.02,43.02,43.03,43.03,8/7/2022 07:00:00,8/7/2022 07:00:00,8/7/2022 07:00:00,8/7/2022 07:00:00,42.46,42.46,8/7/2022 06:57:46,8/7/2022 06:57:45,40.98,40.99,40.99,40.99,8/7/2022 06:45:01,8/7/2022 06:45:01,8/7/2022 06:45:01,8/7/2022 06:45:01,40.36,40.37,8/7/2022 06:45:01,8/7/2022 06:45:01,42.2,42.2,42.2,42.2,41.61,41.61,0.438,0.438,0.438,0.437,0.526,0.525,0
07AUG2022:07:15:00,15min,Peter Sinks,UCC,270,43.5,45.4,42.6,45.40,45.13,46.64,47.37,8/7/2022 07:14:01,8/7/2022 07:14:01,8/7/2022 07:14:41,8/7/2022 07:14:40,45.51,45.45,8/7/2022 07:14:01,8/7/2022 07:14:01,41.77,41.57,43.97,44.61,8/7/2022 07:00:10,8/7/2022 07:00:09,8/7/2022 07:00:01,8/7/2022 07:04:51,42.05,42.00,8/7/2022 07:00:07,8/7/2022 07:00:07,43.34,43.22,44.98,45.70,43.72,43.66,0.8100,0.8090,0.5230,0.5210,0.7940,0.7940,276,338,07AUG2022:07:13:20,1.1,8/7/2022 07:04:55,0.1,185,8.8800,4860,8/7/2022 07:14:32,4740,8/7/2022 07:01:03,4802,12.7,45.7,45.7,45.7,45.69,8/7/2022 07:14:05,8/7/2022 07:14:05,8/7/2022 07:14:05,8/7/2022 07:14:05,45,45,8/7/2022 07:14:18,8/7/2022 07:14:18,43.03,43.03,43.03,43.04,8/7/2022 07:00:01,8/7/2022 07:00:01,8/7/2022 07:00:01,8/7/2022 07:00:01,42.19,42.19,8/7/2022 07:00:21,8/7/2022 07:00:20,44.29,44.29,44.29,44.29,43.65,43.65,0.611,0.611,0.611,0.611,0.779,0.779,0
07AUG2022:07:30:00,15min,Peter Sinks,UCC,270,45.3,47.2,44.6,47.10,46.85,48.65,49.73,8/7/2022 07:28:40,8/7/2022 07:28:40,8/7/2022 07:28:42,8/7/2022 07:30:00,47.09,47.03,8/7/2022 07:26:06,8/7/2022 07:26:06,43.55,43.57,45.22,45.92,8/7/2022 07:17:46,8/7/2022 07:17:47,8/7/2022 07:17:48,8/7/2022 07:17:48,44.23,44.18,8/7/2022 07:17:47,8/7/2022 07:17:47,45.13,45.04,46.97,47.81,45.54,45.49,0.7480,0.7260,0.8700,0.9670,0.7060,0.7060,327,350,07AUG2022:07:15:41,2.4,8/7/2022 07:17:51,0.3,207,17.4500,4890,8/7/2022 07:25:36,4800,8/7/2022 07:15:02,4839,12.8,47.7,47.71,47.71,47.71,8/7/2022 07:28:52,8/7/2022 07:28:51,8/7/2022 07:28:51,8/7/2022 07:28:51,46.64,46.64,8/7/2022 07:28:53,8/7/2022 07:28:52,44.75,44.75,44.75,44.74,8/7/2022 07:17:54,8/7/2022 07:17:54,8/7/2022 07:17:54,8/7/2022 07:17:54,44.39,44.39,8/7/2022 07:20:18,8/7/2022 07:20:17,46.22,46.22,46.22,46.22,45.49,45.49,0.763,0.763,0.764,0.764,0.658,0.658,0
07AUG2022:07:45:00,15min,Peter Sinks,UCC,270,47.2,49.4,46.8,48.93,48.87,51.59,52.88,8/7/2022 07:43:22,8/7/2022 07:43:22,8/7/2022 07:40:52,8/7/2022 07:40:51,49.12,49.06,8/7/2022 07:43:24,8/7/2022 07:43:24,45.81,45.81,47.81,48.66,8/7/2022 07:32:22,8/7/2022 07:32:44,8/7/2022 07:32:36,8/7/2022 07:32:37,46.34,46.28,8/7/2022 07:32:27,8/7/2022 07:32:27,47.02,46.95,49.58,50.62,47.45,47.40,0.7020,0.6790,0.8270,0.9050,0.6660,0.6660,362,387,07AUG2022:07:44:56,1.3,8/7/2022 07:34:49,0.2,182,13.7500,4890,8/7/2022 07:37:46,4830,8/7/2022 07:30:01,4851,12.9,50.02,50.02,50.02,50.01,8/7/2022 07:41:11,8/7/2022 07:41:10,8/7/2022 07:41:10,8/7/2022 07:41:10,48.76,48.76,8/7/2022 07:43:28,8/7/2022 07:43:28,47.13,47.13,47.13,47.13,8/7/2022 07:32:45,8/7/2022 07:32:44,8/7/2022 07:32:44,8/7/2022 07:32:44,46.38,46.39,8/7/2022 07:30:01,8/7/2022 07:32:53,48.52,48.53,48.53,48.53,47.39,47.39,0.705,0.706,0.706,0.706,0.627,0.627,0
07AUG2022:08:00:00,15min,Peter Sinks,UCC,270,50.0,52.7,49.1,52.34,52.07,55.14,56.15,8/7/2022 07:59:47,8/7/2022 07:55:51,8/7/2022 07:59:33,8/7/2022 07:59:33,52.35,52.30,8/7/2022 07:55:51,8/7/2022 07:55:51,47.90,47.92,50.60,51.55,8/7/2022 07:45:42,8/7/2022 07:46:02,8/7/2022 07:45:12,8/7/2022 07:46:01,48.52,48.46,8/7/2022 07:45:01,8/7/2022 07:45:01,49.80,49.72,52.59,53.72,50.22,50.17,0.9660,0.9200,1.0450,1.0600,0.9030,0.9040,411,436,07AUG2022:07:59:58,1.5,8/7/2022 07:51:44,0.3,150,18.6500,4920,8/7/2022 07:58:38,4830,8/7/2022 07:45:04,4862,12.9,53.3,53.3,53.3,53.3,8/7/2022 07:59:36,8/7/2022 07:59:36,8/7/2022 07:59:36,8/7/2022 07:59:35,52.01,52.01,8/7/2022 07:56:16,8/7/2022 07:56:16,49.66,49.66,49.66,49.66,8/7/2022 07:46:05,8/7/2022 07:46:05,8/7/2022 07:46:05,8/7/2022 07:46:05,48.5,48.5,8/7/2022 07:45:01,8/7/2022 07:45:01,51.43,51.43,51.43,51.43,50.15,50.15,0.929,0.929,0.93,0.93,0.875,0.875,0
07AUG2022:08:15:00,15min,Peter Sinks,UCC,270,53.1,57.1,51.9,56.93,56.91,59.05,59.88,8/7/2022 08:14:59,8/7/2022 08:14:59,8/7/2022 08:15:00,8/7/2022 08:15:00,57.02,56.97,8/7/2022 08:15:00,8/7/2022 08:15:00,51.21,50.28,53.91,54.95,8/7/2022 08:00:16,8/7/2022 08:00:33,8/7/2022 08:00:40,8/7/2022 08:00:52,50.85,50.80,8/7/2022 08:00:31,8/7/2022 08:00:31,54.05,52.62,56.90,57.86,52.88,52.82,1.2400,1.9190,1.2510,1.1940,1.8710,1.8710,460,483,07AUG2022:08:14:59,3.3,8/7/2022 08:08:53,0.9,194,21.0900,4920,8/7/2022 08:01:57,4830,8/7/2022 08:02:04,4865,12.9,57.78,57.8,57.8,57.81,8/7/2022 08:15:00,8/7/2022 08:15:00,8/7/2022 08:15:00,8/7/2022 08:15:00,56.5,56.51,8/7/2022 08:15:00,8/7/2022 08:15:00,52.69,52.68,52.68,52.68,8/7/2022 08:00:41,8/7/2022 08:00:41,8/7/2022 08:00:41,8/7/2022 08:00:41,51.03,51.03,8/7/2022 08:00:54,8/7/2022 08:00:53,55.32,55.32,55.32,55.32,52.77,52.77,1.29,1.291,1.291,1.291,1.789,1.791,0
07AUG2022:08:30:00,15min,Peter Sinks,UCC,270,56.5,57.9,56.6,57.46,57.44,59.27,60.11,8/7/2022 08:29:07,8/7/2022 08:29:07,8/7/2022 08:29:07,8/7/2022 08:29:04,57.63,57.58,8/7/2022 08:29:07,8/7/2022 08:29:07,55.32,55.32,57.54,58.56,8/7/2022 08:16:38,8/7/2022 08:16:38,8/7/2022 08:22:12,8/7/2022 08:22:12,56.20,56.15,8/7/2022 08:16:37,8/7/2022 08:16:37,56.25,56.23,58.32,59.27,56.84,56.78,0.3920,0.3830,0.2950,0.2650,0.2910,0.2910,506,528,07AUG2022:08:29:58,5.7,8/7/2022 08:19:00,3.2,348,21.1300,4890,8/7/2022 08:15:06,4860,8/7/2022 08:15:01,4872,12.9,58.33,58.33,58.33,58.33,8/7/2022 08:29:09,8/7/2022 08:29:09,8/7/2022 08:29:09,8/7/2022 08:29:08,57.39,57.39,8/7/2022 08:29:23,8/7/2022 08:29:22,56.98,56.98,56.98,56.98,8/7/2022 08:16:47,8/7/2022 08:16:46,8/7/2022 08:16:46,8/7/2022 08:16:46,56.27,56.27,8/7/2022 08:16:59,8/7/2022 08:16:58,57.53,57.53,57.53,57.53,56.81,56.81,0.262,0.262,0.262,0.262,0.261,0.261,0
07AUG2022:08:45:00,15min,Peter Sinks,UCC,270,57.3,59.2,57.0,59.22,59.22,61.09,61.87,8/7/2022 08:44:46,8/7/2022 08:44:46,8/7/2022 08:41:53,8/7/2022 08:41:53,59.06,59.01,8/7/2022 08:44:52,8/7/2022 08:44:52,55.97,55.99,57.94,58.89,8/7/2022 08:34:52,8/7/2022 08:34:52,8/7/2022 08:30:12,8/7/2022 08:30:01,56.65,56.60,8/7/2022 08:30:03,8/7/2022 08:30:03,57.06,57.06,59.31,60.14,57.61,57.55,0.6390,0.6390,0.7590,0.7080,0.5420,0.5430,551,575,07AUG2022:08:44:59,6.4,8/7/2022 08:34:24,2.8,328,35.0000,4920,8/7/2022 08:39:49,4860,8/7/2022 08:30:03,4885,12.9,59.83,59.83,59.83,59.84,8/7/2022 08:42:01,8/7/2022 08:42:01,8/7/2022 08:42:01,8/7/2022 08:42:00,58.63,58.64,8/7/2022 08:45:00,8/7/2022 08:45:00,57.21,57.22,57.22,57.22,8/7/2022 08:30:01,8/7/2022 08:30:01,8/7/2022 08:30:01,8/7/2022 08:30:01,56.78,56.78,8/7/2022 08:30:19,8/7/2022 08:30:23,58.37,58.38,58.38,58.38,57.55,57.55,0.621,0.62,0.621,0.621,0.495,0.496,0
07AUG2022:09:00:00,15min,Peter Sinks,UCC,270,58.0,60.0,57.8,60.11,60.10,61.91,62.59,8/7/2022 08:58:42,8/7/2022 08:58:42,8/7/2022 08:52:14,8/7/2022 08:52:14,59.96,59.91,8/7/2022 08:58:42,8/7/2022 08:58:42,56.47,56.53,58.96,59.83,8/7/2022 08:46:07,8/7/2022 08:46:07,8/7/2022 08:45:55,8/7/2022 08:45:55,57.25,57.20,8/7/2022 08:46:10,8/7/2022 08:46:10,57.66,57.70,60.53,61.26,58.25,58.20,0.7000,0.6940,0.5190,0.4850,0.5270,0.5270,596,618,07AUG2022:08:59:58,3.9,8/7/2022 08:45:53,1.7,316,50.1000,4980,8/7/2022 08:57:58,4860,8/7/2022 08:45:57,4906,13.0,60.67,60.67,60.67,60.68,8/7/2022 08:54:33,8/7/2022 08:54:33,8/7/2022 08:54:33,8/7/2022 08:54:33,59.32,59.32,8/7/2022 08:54:52,8/7/2022 08:54:51,58.16,58.16,58.16,58.17,8/7/2022 08:46:01,8/7/2022 08:46:00,8/7/2022 08:46:00,8/7/2022 08:46:00,57.42,57.42,8/7/2022 08:48:00,8/7/2022 08:47:59,59.28,59.28,59.28,59.28,58.24,58.24,0.489,0.489,0.489,0.49,0.473,0.473,0
07AUG2022:09:15:00,15min,Peter Sinks,UCC,270,58.7,60.6,58.4,60.44,60.49,62.64,63.27,8/7/2022 09:10:22,8/7/2022 09:10:22,8/7/2022 09:02:41,8/7/2022 09:02:42,60.34,60.29,8/7/2022 09:10:26,8/7/2022 09:10:26,57.25,57.31,59.38,59.99,8/7/2022 09:00:24,8/7/2022 09:00:24,8/7/2022 09:06:34,8/7/2022 09:06:35,58.01,57.96,8/7/2022 09:00:24,8/7/2022 09:00:24,58.44,58.48,60.77,61.35,59.01,58.96,0.6630,0.6530,0.7710,0.7780,0.5230,0.5230,638,659,07AUG2022:09:14:16,8.1,8/7/2022 09:05:22,2.0,75,66.3000,5040,8/7/2022 09:09:43,4920,8/7/2022 09:00:01,4961,13.1,61.08,61.07,61.08,61.08,8/7/2022 09:10:32,8/7/2022 09:10:32,8/7/2022 09:10:32,8/7/2022 09:10:31,60.1,60.1,8/7/2022 09:10:51,8/7/2022 09:10:50,58.83,58.84,58.83,58.83,8/7/2022 09:05:37,8/7/2022 09:05:37,8/7/2022 09:05:37,8/7/2022 09:05:36,58.05,58.04,8/7/2022 09:00:07,8/7/2022 09:00:06,59.76,59.76,59.76,59.76,58.97,58.97,0.51,0.51,0.51,0.511,0.493,0.493,0
07AUG2022:09:30:00,15min,Peter Sinks,UCC,270,59.0,60.6,58.8,61.00,61.05,62.14,62.46,8/7/2022 09:23:17,8/7/2022 09:23:17,8/7/2022 09:23:17,8/7/2022 09:23:17,60.42,60.37,8/7/2022 09:23:55,8/7/2022 09:23:55,57.70,57.74,59.55,60.01,8/7/2022 09:27:22,8/7/2022 09:27:22,8/7/2022 09:18:23,8/7/2022 09:18:23,58.46,58.41,8/7/2022 09:16:20,8/7/2022 09:16:20,58.70,58.74,60.58,60.97,59.28,59.23,0.5370,0.5350,0.6550,0.6360,0.4010,0.4010,678,699,07AUG2022:09:29:54,7.5,8/7/2022 09:28:09,3.0,82,74.7100,5100,8/7/2022 09:27:31,4980,8/7/2022 09:15:01,5041,13.3,61.06,61.05,61.06,61.07,8/7/2022 09:23:27,8/7/2022 09:23:27,8/7/2022 09:23:26,8/7/2022 09:23:26,60.16,60.16,8/7/2022 09:23:58,8/7/2022 09:23:57,59.06,59.06,59.06,59.05,8/7/2022 09:18:31,8/7/2022 09:18:31,8/7/2022 09:18:30,8/7/2022 09:18:30,58.63,58.62,8/7/2022 09:16:39,8/7/2022 09:16:39,59.74,59.74,59.74,59.74,59.24,59.24,0.467,0.466,0.466,0.467,0.353,0.353,0
07AUG2022:09:45:00,15min,Peter Sinks,UCC,270,59.1,61.3,58.7,61.32,61.30,62.44,62.74,8/7/2022 09:34:47,8/7/2022 09:34:47,8/7/2022 09:34:51,8/7/2022 09:34:51,61.48,61.43,8/7/2022 09:34:50,8/7/2022 09:34:50,57.83,57.87,59.46,59.76,8/7/2022 09:37:26,8/7/2022 09:39:33,8/7/2022 09:37:27,8/7/2022 09:37:27,58.47,58.42,8/7/2022 09:37:27,8/7/2022 09:37:27,58.83,58.87,60.97,61.34,59.43,59.38,0.6380,0.6360,0.6380,0.6720,0.5060,0.5060,718,738,07AUG2022:09:44:58,11.8,8/7/2022 09:44:30,2.8,14,48.7600,5130,8/7/2022 09:30:38,5010,8/7/2022 09:44:30,5088,13.6,61.71,61.71,61.71,61.72,8/7/2022 09:34:51,8/7/2022 09:34:51,8/7/2022 09:34:51,8/7/2022 09:34:51,60.98,60.98,8/7/2022 09:35:04,8/7/2022 09:35:03,58.87,58.87,58.87,58.87,8/7/2022 09:37:33,8/7/2022 09:37:33,8/7/2022 09:37:33,8/7/2022 09:37:33,58.6,58.6,8/7/2022 09:40:02,8/7/2022 09:40:09,60.01,60.01,60.01,60.01,59.41,59.41,0.541,0.54,0.541,0.543,0.451,0.451,0
07AUG2022:10:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.8,62.19,62.25,61.91,62.82,8/7/2022 09:56:12,8/7/2022 09:56:12,8/7/2022 09:56:14,8/7/2022 09:56:14,61.72,61.67,8/7/2022 09:56:20,8/7/2022 09:56:20,57.82,57.79,59.36,60.10,8/7/2022 09:47:14,8/7/2022 09:47:14,8/7/2022 09:48:53,8/7/2022 09:48:53,58.52,58.47,8/7/2022 09:48:46,8/7/2022 09:48:46,59.05,59.08,60.61,61.47,59.70,59.65,0.7320,0.7370,0.4470,0.4850,0.5970,0.5970,754,771,07AUG2022:09:59:58,10.7,8/7/2022 09:57:34,5.0,20,50.4600,5130,8/7/2022 09:50:22,5010,8/7/2022 09:52:44,5061,13.5,61.8,61.79,61.8,61.81,8/7/2022 09:56:24,8/7/2022 09:56:23,8/7/2022 09:56:23,8/7/2022 09:56:23,61.23,61.23,8/7/2022 09:56:39,8/7/2022 09:56:39,58.97,58.97,58.97,58.96,8/7/2022 09:48:57,8/7/2022 09:48:57,8/7/2022 09:48:57,8/7/2022 09:48:56,58.68,58.68,8/7/2022 09:48:59,8/7/2022 09:48:58,60.05,60.06,60.06,60.06,59.66,59.66,0.478,0.476,0.478,0.479,0.538,0.538,0
07AUG2022:10:15:00,15min,Peter Sinks,UCC,270,59.5,61.2,59.1,61.51,61.60,61.90,63.03,8/7/2022 10:03:23,8/7/2022 10:03:23,8/7/2022 10:03:23,8/7/2022 10:03:23,61.30,61.25,8/7/2022 10:05:22,8/7/2022 10:05:22,58.10,58.05,59.14,60.29,8/7/2022 10:07:52,8/7/2022 10:07:52,8/7/2022 10:08:13,8/7/2022 10:08:13,58.89,58.84,8/7/2022 10:08:14,8/7/2022 10:08:14,59.21,59.24,60.46,61.65,59.89,59.84,0.6630,0.6700,0.4890,0.4740,0.4540,0.4540,787,803,07AUG2022:10:14:21,10.7,8/7/2022 10:12:18,5.9,3,19.4100,5310,8/7/2022 10:14:39,5040,8/7/2022 10:00:02,5140,13.6,61.34,61.34,61.34,61.34,8/7/2022 10:05:29,8/7/2022 10:05:28,8/7/2022 10:05:28,8/7/2022 10:05:28,61.03,61.03,8/7/2022 10:05:40,8/7/2022 10:05:39,59.09,59.09,59.09,59.08,8/7/2022 10:08:22,8/7/2022 10:08:22,8/7/2022 10:08:21,8/7/2022 10:08:21,59.04,59.04,8/7/2022 10:08:26,8/7/2022 10:08:26,60.14,60.14,60.14,60.14,59.87,59.87,0.461,0.46,0.461,0.462,0.37,0.37,0
07AUG2022:10:30:00,15min,Peter Sinks,UCC,270,59.9,61.8,59.4,62.13,62.26,62.07,63.29,8/7/2022 10:19:22,8/7/2022 10:19:22,8/7/2022 10:19:23,8/7/2022 10:19:23,62.20,62.15,8/7/2022 10:19:22,8/7/2022 10:19:22,58.22,58.27,59.31,60.63,8/7/2022 10:16:19,8/7/2022 10:16:19,8/7/2022 10:16:42,8/7/2022 10:16:42,59.18,59.13,8/7/2022 10:16:01,8/7/2022 10:16:01,59.59,59.63,60.55,61.82,60.27,60.22,0.7690,0.7720,0.5270,0.5140,0.5760,0.5760,818,835,07AUG2022:10:29:56,14.0,8/7/2022 10:29:50,5.4,356,40.8900,5310,8/7/2022 10:19:17,5220,8/7/2022 10:24:26,5270,14.2,61.93,61.93,61.93,61.94,8/7/2022 10:19:30,8/7/2022 10:19:29,8/7/2022 10:19:29,8/7/2022 10:19:29,61.61,61.61,8/7/2022 10:19:34,8/7/2022 10:19:33,59.43,59.44,59.43,59.43,8/7/2022 10:16:43,8/7/2022 10:16:43,8/7/2022 10:16:43,8/7/2022 10:16:43,59.28,59.27,8/7/2022 10:16:43,8/7/2022 10:16:42,60.39,60.39,60.39,60.39,60.23,60.23,0.538,0.536,0.538,0.54,0.507,0.507,0
07AUG2022:10:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.6,62.47,62.52,62.17,63.47,8/7/2022 10:42:50,8/7/2022 10:42:50,8/7/2022 10:40:25,8/7/2022 10:40:25,62.38,62.33,8/7/2022 10:40:26,8/7/2022 10:40:26,58.65,58.67,59.34,60.63,8/7/2022 10:30:22,8/7/2022 10:30:22,8/7/2022 10:37:32,8/7/2022 10:37:32,59.43,59.38,8/7/2022 10:30:22,8/7/2022 10:30:22,60.06,60.09,60.81,62.12,60.75,60.70,0.8370,0.8450,0.5960,0.5980,0.6750,0.6750,846,861,07AUG2022:10:44:41,15.6,8/7/2022 10:34:22,7.0,5,24.9800,5310,8/7/2022 10:30:44,5220,8/7/2022 10:30:03,5264,14.2,62.2,62.2,62.2,62.21,8/7/2022 10:40:34,8/7/2022 10:40:33,8/7/2022 10:40:33,8/7/2022 10:40:33,62.08,62.08,8/7/2022 10:40:47,8/7/2022 10:40:46,59.48,59.48,59.48,59.48,8/7/2022 10:38:06,8/7/2022 10:38:06,8/7/2022 10:38:05,8/7/2022 10:38:05,59.74,59.74,8/7/2022 10:37:58,8/7/2022 10:37:57,60.77,60.77,60.77,60.77,60.71,60.71,0.623,0.621,0.623,0.625,0.606,0.607,0
07AUG2022:11:00:00,15min,Peter Sinks,UCC,270,60.7,62.3,60.0,62.37,62.38,62.32,63.68,8/7/2022 10:48:01,8/7/2022 10:48:00,8/7/2022 10:59:22,8/7/2022 10:59:22,62.53,62.48,8/7/2022 10:59:22,8/7/2022 10:59:22,58.58,58.63,59.58,60.99,8/7/2022 10:45:14,8/7/2022 10:45:14,8/7/2022 10:45:14,8/7/2022 10:45:14,59.97,59.92,8/7/2022 10:45:15,8/7/2022 10:45:15,60.37,60.39,61.00,62.34,61.06,61.01,0.7570,0.7610,0.5820,0.5710,0.5620,0.5620,871,881,07AUG2022:10:57:28,14.5,8/7/2022 10:48:58,6.8,5,37.4100,5280,8/7/2022 10:45:05,5190,8/7/2022 10:55:19,5257,14.1,62.46,62.45,62.46,62.47,8/7/2022 10:53:12,8/7/2022 10:53:11,8/7/2022 10:53:11,8/7/2022 10:53:11,62.24,62.24,8/7/2022 10:59:28,8/7/2022 10:59:28,59.96,59.96,59.96,59.95,8/7/2022 10:45:21,8/7/2022 10:45:22,8/7/2022 10:45:20,8/7/2022 10:45:20,60.1,60.1,8/7/2022 10:56:06,8/7/2022 10:56:05,61.02,61.02,61.02,61.02,61.02,61.02,0.565,0.564,0.566,0.567,0.477,0.477,0
07AUG2022:11:15:00,15min,Peter Sinks,UCC,270,61.4,63.8,60.5,64.09,64.10,63.92,65.26,8/7/2022 11:12:12,8/7/2022 11:12:12,8/7/2022 11:12:12,8/7/2022 11:12:12,64.17,64.12,8/7/2022 11:12:11,8/7/2022 11:12:11,59.52,59.63,60.13,61.55,8/7/2022 11:00:32,8/7/2022 11:03:42,8/7/2022 11:03:57,8/7/2022 11:03:57,60.41,60.36,8/7/2022 11:03:52,8/7/2022 11:03:52,61.09,61.13,61.72,63.08,61.81,61.76,0.8890,0.8880,0.7750,0.7640,0.6980,0.6980,895,907,07AUG2022:11:13:22,14.9,8/7/2022 11:03:27,4.5,347,49.3200,5310,8/7/2022 11:08:11,5220,8/7/2022 11:02:51,5262,14.2,63.86,63.85,63.86,63.86,8/7/2022 11:12:16,8/7/2022 11:12:16,8/7/2022 11:12:16,8/7/2022 11:12:15,63.67,63.67,8/7/2022 11:12:20,8/7/2022 11:12:20,60.35,60.35,60.35,60.34,8/7/2022 11:03:58,8/7/2022 11:03:57,8/7/2022 11:03:57,8/7/2022 11:03:57,60.61,60.61,8/7/2022 11:04:04,8/7/2022 11:04:03,61.75,61.75,61.75,61.75,61.78,61.78,0.729,0.727,0.729,0.73,0.632,0.632,0
07AUG2022:11:30:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.8,63.37,63.44,62.76,64.10,8/7/2022 11:16:18,8/7/2022 11:16:18,8/7/2022 11:16:33,8/7/2022 11:16:33,63.12,63.07,8/7/2022 11:16:32,8/7/2022 11:16:32,59.77,59.85,60.68,62.08,8/7/2022 11:22:16,8/7/2022 11:22:15,8/7/2022 11:25:23,8/7/2022 11:23:03,60.63,60.58,8/7/2022 11:21:14,8/7/2022 11:21:14,61.08,61.12,61.71,63.07,61.78,61.73,0.7320,0.7340,0.5160,0.5060,0.5290,0.5300,915,925,07AUG2022:11:29:59,17.3,8/7/2022 11:20:44,5.7,355,42.8300,5310,8/7/2022 11:27:19,5190,8/7/2022 11:20:41,5251,14.2,62.87,62.86,62.87,62.89,8/7/2022 11:16:33,8/7/2022 11:16:32,8/7/2022 11:16:32,8/7/2022 11:16:32,62.77,62.77,8/7/2022 11:16:48,8/7/2022 11:16:47,60.75,60.75,60.75,60.75,8/7/2022 11:23:15,8/7/2022 11:23:15,8/7/2022 11:23:15,8/7/2022 11:23:15,60.86,60.86,8/7/2022 11:21:30,8/7/2022 11:21:29,61.74,61.74,61.74,61.74,61.75,61.75,0.517,0.515,0.517,0.519,0.45,0.45,0
07AUG2022:11:45:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.8,64.00,64.01,63.37,64.64,8/7/2022 11:42:19,8/7/2022 11:42:19,8/7/2022 11:42:19,8/7/2022 11:42:19,63.29,63.24,8/7/2022 11:42:19,8/7/2022 11:42:19,59.88,59.92,60.39,61.66,8/7/2022 11:40:59,8/7/2022 11:41:00,8/7/2022 11:33:15,8/7/2022 11:33:15,60.86,60.81,8/7/2022 11:34:28,8/7/2022 11:34:28,61.13,61.17,61.66,62.98,61.83,61.78,0.7240,0.7220,0.6130,0.6120,0.5590,0.5590,930,945,07AUG2022:11:42:36,17.1,8/7/2022 11:33:45,7.4,5,44.0000,5280,8/7/2022 11:32:27,5190,8/7/2022 11:30:40,5241,14.2,63.11,63.11,63.11,63.12,8/7/2022 11:42:25,8/7/2022 11:42:25,8/7/2022 11:42:25,8/7/2022 11:42:25,62.7,62.7,8/7/2022 11:38:53,8/7/2022 11:38:53,60.73,60.73,60.73,60.72,8/7/2022 11:35:21,8/7/2022 11:35:21,8/7/2022 11:35:21,8/7/2022 11:35:21,60.96,60.96,8/7/2022 11:34:47,8/7/2022 11:34:47,61.74,61.74,61.74,61.74,61.81,61.81,0.576,0.574,0.576,0.577,0.494,0.494,0
07AUG2022:12:00:00,15min,Peter Sinks,UCC,270,62.2,64.1,61.5,64.99,65.04,64.24,65.49,8/7/2022 11:52:20,8/7/2022 11:52:20,8/7/2022 11:52:21,8/7/2022 11:52:21,64.80,64.76,8/7/2022 11:52:21,8/7/2022 11:52:21,60.20,60.23,61.21,62.63,8/7/2022 11:48:47,8/7/2022 11:48:47,8/7/2022 11:48:47,8/7/2022 11:48:47,61.41,61.36,8/7/2022 11:47:34,8/7/2022 11:47:34,61.87,61.90,62.46,63.78,62.58,62.53,0.8690,0.8720,0.5420,0.5250,0.6410,0.6420,944,950,07AUG2022:11:58:03,18.4,8/7/2022 11:50:49,7.0,353,28.4200,5310,8/7/2022 11:58:11,5190,8/7/2022 11:47:02,5244,14.1,64.21,64.2,64.21,64.21,8/7/2022 11:52:26,8/7/2022 11:52:26,8/7/2022 11:52:26,8/7/2022 11:52:25,63.92,63.93,8/7/2022 11:52:32,8/7/2022 11:52:32,61.46,61.46,61.46,61.45,8/7/2022 11:47:36,8/7/2022 11:47:35,8/7/2022 11:47:35,8/7/2022 11:47:35,61.63,61.63,8/7/2022 11:54:49,8/7/2022 11:54:49,62.49,62.49,62.49,62.49,62.54,62.54,0.594,0.592,0.594,0.596,0.552,0.552,0
07AUG2022:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.9,64.75,64.83,64.18,65.47,8/7/2022 12:14:09,8/7/2022 12:14:09,8/7/2022 12:14:15,8/7/2022 12:14:15,64.64,64.59,8/7/2022 12:14:15,8/7/2022 12:14:15,60.87,60.87,61.74,63.04,8/7/2022 12:02:24,8/7/2022 12:02:24,8/7/2022 12:05:55,8/7/2022 12:07:18,61.78,61.73,8/7/2022 12:06:42,8/7/2022 12:06:42,62.20,62.24,62.75,64.05,62.90,62.85,0.8150,0.8200,0.5160,0.5070,0.5650,0.5650,952,958,07AUG2022:12:14:58,18.9,8/7/2022 12:02:10,6.9,351,33.7300,5340,8/7/2022 12:02:57,5190,8/7/2022 12:01:09,5238,14.1,64.34,64.33,64.34,64.35,8/7/2022 12:14:20,8/7/2022 12:14:20,8/7/2022 12:14:20,8/7/2022 12:14:20,64.04,64.04,8/7/2022 12:14:35,8/7/2022 12:14:35,61.79,61.79,61.79,61.79,8/7/2022 12:07:29,8/7/2022 12:07:28,8/7/2022 12:07:28,8/7/2022 12:07:28,62.06,62.06,8/7/2022 12:07:36,8/7/2022 12:07:35,62.8,62.8,62.8,62.8,62.85,62.85,0.536,0.535,0.537,0.539,0.445,0.445,0
07AUG2022:12:30:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.5,65.44,65.47,64.46,65.68,8/7/2022 12:26:50,8/7/2022 12:26:50,8/7/2022 12:26:51,8/7/2022 12:26:51,64.95,64.90,8/7/2022 12:26:50,8/7/2022 12:26:50,60.51,60.60,60.78,62.04,8/7/2022 12:21:56,8/7/2022 12:21:56,8/7/2022 12:19:16,8/7/2022 12:19:16,61.55,61.50,8/7/2022 12:20:52,8/7/2022 12:20:52,62.24,62.28,62.62,63.90,62.96,62.91,0.8860,0.8820,0.7320,0.7360,0.7230,0.7230,957,961,07AUG2022:12:29:59,12.5,8/7/2022 12:18:54,5.1,30,60.0800,5280,8/7/2022 12:17:49,5190,8/7/2022 12:18:52,5237,14.1,64.55,64.54,64.55,64.56,8/7/2022 12:26:57,8/7/2022 12:26:57,8/7/2022 12:26:57,8/7/2022 12:26:56,64.36,64.36,8/7/2022 12:27:12,8/7/2022 12:27:11,61.21,61.21,61.21,61.21,8/7/2022 12:19:25,8/7/2022 12:19:25,8/7/2022 12:19:25,8/7/2022 12:19:24,61.74,61.74,8/7/2022 12:21:09,8/7/2022 12:21:08,62.77,62.77,62.77,62.77,62.94,62.94,0.734,0.733,0.734,0.734,0.661,0.661,0
07AUG2022:12:45:00,15min,Peter Sinks,UCC,270,63.1,64.9,62.2,65.13,65.18,64.78,66.04,8/7/2022 12:42:10,8/7/2022 12:42:10,8/7/2022 12:44:59,8/7/2022 12:44:59,65.34,65.29,8/7/2022 12:44:59,8/7/2022 12:44:59,61.14,61.21,61.90,63.13,8/7/2022 12:36:05,8/7/2022 12:36:05,8/7/2022 12:32:12,8/7/2022 12:32:15,62.09,62.04,8/7/2022 12:36:07,8/7/2022 12:36:07,62.73,62.79,63.12,64.40,63.45,63.40,0.9920,0.9780,0.7000,0.7030,0.7530,0.7540,959,961,07AUG2022:12:41:30,10.1,8/7/2022 12:31:37,2.9,100,101.8000,5280,8/7/2022 12:32:56,5100,8/7/2022 12:41:03,5190,13.7,65.06,65.07,65.07,65.08,8/7/2022 12:45:00,8/7/2022 12:45:00,8/7/2022 12:45:00,8/7/2022 12:45:00,64.79,64.79,8/7/2022 12:44:23,8/7/2022 12:44:22,62.01,62.01,62.01,62.01,8/7/2022 12:32:21,8/7/2022 12:32:20,8/7/2022 12:32:20,8/7/2022 12:32:20,62.33,62.33,8/7/2022 12:36:22,8/7/2022 12:36:22,63.24,63.24,63.24,63.24,63.41,63.41,0.73,0.729,0.731,0.733,0.647,0.648,0
07AUG2022:13:00:00,15min,Peter Sinks,UCC,270,63.4,65.5,61.8,66.53,66.55,65.30,66.47,8/7/2022 12:57:28,8/7/2022 12:57:28,8/7/2022 12:57:32,8/7/2022 12:57:32,66.17,66.12,8/7/2022 12:57:32,8/7/2022 12:57:32,60.83,60.92,61.42,62.75,8/7/2022 12:52:04,8/7/2022 12:52:03,8/7/2022 12:52:04,8/7/2022 12:52:04,61.79,61.74,8/7/2022 12:52:08,8/7/2022 12:52:08,63.02,63.06,63.36,64.62,63.76,63.71,1.0310,1.0290,0.8550,0.8440,0.8290,0.8290,955,960,07AUG2022:12:45:08,16.9,8/7/2022 12:51:44,6.1,343,53.3100,5160,8/7/2022 12:45:17,5040,8/7/2022 12:46:09,5095,13.7,65.62,65.61,65.62,65.62,8/7/2022 12:57:37,8/7/2022 12:57:37,8/7/2022 12:57:37,8/7/2022 12:57:37,65.4,65.4,8/7/2022 12:57:42,8/7/2022 12:57:41,61.63,61.63,61.63,61.63,8/7/2022 12:52:10,8/7/2022 12:52:10,8/7/2022 12:52:10,8/7/2022 12:52:10,62.04,62.04,8/7/2022 12:52:26,8/7/2022 12:52:26,63.53,63.53,63.53,63.53,63.76,63.76,0.847,0.845,0.847,0.848,0.767,0.767,0
07AUG2022:13:15:00,15min,Peter Sinks,UCC,270,63.1,64.9,62.1,65.94,65.99,64.98,66.29,8/7/2022 13:02:43,8/7/2022 13:02:43,8/7/2022 13:03:21,8/7/2022 13:03:21,65.27,65.22,8/7/2022 13:07:35,8/7/2022 13:07:35,61.25,61.28,61.86,63.05,8/7/2022 13:11:59,8/7/2022 13:11:59,8/7/2022 13:11:51,8/7/2022 13:11:52,62.10,62.05,8/7/2022 13:12:00,8/7/2022 13:12:00,62.74,62.81,63.15,64.39,63.51,63.46,0.9510,0.9470,0.6490,0.6510,0.7340,0.7340,949,954,07AUG2022:13:00:23,9.9,8/7/2022 13:11:01,3.7,230,83.3000,5190,8/7/2022 13:12:42,5070,8/7/2022 13:00:04,5100,13.7,64.89,64.89,64.89,64.9,8/7/2022 13:03:29,8/7/2022 13:03:28,8/7/2022 13:03:28,8/7/2022 13:03:28,64.94,64.94,8/7/2022 13:07:44,8/7/2022 13:07:43,62.02,62.01,62.02,62.02,8/7/2022 13:12:04,8/7/2022 13:12:04,8/7/2022 13:12:03,8/7/2022 13:12:03,62.28,62.28,8/7/2022 13:12:19,8/7/2022 13:12:18,63.28,63.28,63.28,63.28,63.48,63.48,0.704,0.703,0.704,0.705,0.658,0.658,0
07AUG2022:13:30:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.7,66.85,66.90,65.73,66.88,8/7/2022 13:18:25,8/7/2022 13:18:25,8/7/2022 13:26:50,8/7/2022 13:26:50,66.17,66.12,8/7/2022 13:24:36,8/7/2022 13:24:36,61.60,61.64,62.29,63.49,8/7/2022 13:15:13,8/7/2022 13:29:20,8/7/2022 13:15:19,8/7/2022 13:15:13,62.62,62.58,8/7/2022 13:29:24,8/7/2022 13:29:24,63.46,63.51,63.91,65.13,64.21,64.16,1.1150,1.1090,0.7610,0.7640,0.8430,0.8440,939,945,07AUG2022:13:15:03,16.7,8/7/2022 13:28:12,4.8,357,74.5300,5130,8/7/2022 13:15:26,5040,8/7/2022 13:19:38,5090,13.7,65.71,65.7,65.7,65.71,8/7/2022 13:27:00,8/7/2022 13:27:01,8/7/2022 13:27:00,8/7/2022 13:26:59,65.75,65.75,8/7/2022 13:17:56,8/7/2022 13:17:55,62.43,62.43,62.43,62.43,8/7/2022 13:15:25,8/7/2022 13:15:25,8/7/2022 13:15:25,8/7/2022 13:15:24,62.92,62.91,8/7/2022 13:15:42,8/7/2022 13:15:42,64,64,64,64,64.19,64.19,0.822,0.82,0.822,0.824,0.747,0.747,0
07AUG2022:13:45:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.9,67.23,67.29,65.86,67.12,8/7/2022 13:37:55,8/7/2022 13:37:55,8/7/2022 13:38:00,8/7/2022 13:38:00,66.25,66.20,8/7/2022 13:38:02,8/7/2022 13:38:02,61.73,61.82,62.78,64.05,8/7/2022 13:34:26,8/7/2022 13:34:26,8/7/2022 13:35:55,8/7/2022 13:35:54,62.70,62.65,8/7/2022 13:34:28,8/7/2022 13:34:28,63.66,63.72,64.15,65.35,64.39,64.34,0.9470,0.9410,0.6370,0.6380,0.7070,0.7070,926,935,07AUG2022:13:30:05,11.6,8/7/2022 13:30:34,3.9,347,63.1800,5130,8/7/2022 13:34:03,5040,8/7/2022 13:44:47,5089,13.7,66.19,66.19,66.2,66.2,8/7/2022 13:38:06,8/7/2022 13:38:06,8/7/2022 13:38:06,8/7/2022 13:38:06,65.84,65.84,8/7/2022 13:38:23,8/7/2022 13:38:23,62.86,62.86,62.86,62.85,8/7/2022 13:34:31,8/7/2022 13:34:31,8/7/2022 13:34:31,8/7/2022 13:34:31,62.91,62.91,8/7/2022 13:34:41,8/7/2022 13:34:41,64.22,64.22,64.22,64.22,64.36,64.36,0.679,0.678,0.679,0.681,0.626,0.626,0
07AUG2022:14:00:00,15min,Peter Sinks,UCC,270,64.3,67.5,63.1,68.88,68.95,67.08,68.15,8/7/2022 13:47:58,8/7/2022 13:47:58,8/7/2022 13:48:03,8/7/2022 13:48:03,67.99,67.94,8/7/2022 13:48:03,8/7/2022 13:48:03,62.10,62.21,62.78,63.91,8/7/2022 13:45:53,8/7/2022 13:45:51,8/7/2022 13:46:03,8/7/2022 13:46:03,63.23,63.18,8/7/2022 13:46:19,8/7/2022 13:46:19,63.95,63.98,64.39,65.56,64.64,64.59,1.0570,1.0530,0.8250,0.8200,0.8480,0.8480,909,918,07AUG2022:13:46:24,13.4,8/7/2022 13:58:52,4.9,8,56.9500,5130,8/7/2022 13:51:22,5010,8/7/2022 13:59:04,5079,13.7,67.57,67.56,67.57,67.58,8/7/2022 13:48:09,8/7/2022 13:48:09,8/7/2022 13:48:09,8/7/2022 13:48:09,67.35,67.35,8/7/2022 13:48:22,8/7/2022 13:48:22,62.85,62.86,62.85,62.85,8/7/2022 13:46:06,8/7/2022 13:46:05,8/7/2022 13:46:05,8/7/2022 13:46:05,63.35,63.35,8/7/2022 13:46:24,8/7/2022 13:46:24,64.46,64.46,64.46,64.46,64.59,64.59,0.841,0.839,0.84,0.842,0.77,0.77,0
07AUG2022:14:15:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.6,68.04,68.02,66.95,68.05,8/7/2022 14:06:52,8/7/2022 14:06:52,8/7/2022 14:06:52,8/7/2022 14:06:52,67.68,67.64,8/7/2022 14:06:52,8/7/2022 14:06:52,62.65,62.74,63.38,64.59,8/7/2022 14:00:51,8/7/2022 14:00:51,8/7/2022 14:01:07,8/7/2022 14:01:08,63.68,63.63,8/7/2022 14:01:07,8/7/2022 14:01:07,64.36,64.40,64.82,65.99,65.07,65.02,0.9290,0.9260,0.6320,0.6200,0.6710,0.6710,892,903,07AUG2022:14:00:02,10.1,8/7/2022 14:02:00,4.2,344,72.1900,5130,8/7/2022 14:10:10,5040,8/7/2022 14:05:00,5082,13.6,67.18,67.16,67.18,67.19,8/7/2022 14:06:54,8/7/2022 14:06:54,8/7/2022 14:06:54,8/7/2022 14:06:54,66.96,66.96,8/7/2022 14:07:05,8/7/2022 14:07:04,63.48,63.48,63.48,63.48,8/7/2022 14:01:19,8/7/2022 14:01:18,8/7/2022 14:01:18,8/7/2022 14:01:18,63.75,63.75,8/7/2022 14:01:30,8/7/2022 14:01:29,64.89,64.89,64.89,64.89,65.04,65.04,0.656,0.654,0.656,0.658,0.576,0.576,0
07AUG2022:14:30:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.3,66.90,66.93,66.63,67.71,8/7/2022 14:29:39,8/7/2022 14:29:39,8/7/2022 14:29:40,8/7/2022 14:29:40,66.63,66.58,8/7/2022 14:26:40,8/7/2022 14:26:40,62.33,62.31,63.04,64.12,8/7/2022 14:23:19,8/7/2022 14:23:18,8/7/2022 14:23:19,8/7/2022 14:23:16,63.30,63.25,8/7/2022 14:22:35,8/7/2022 14:22:35,64.28,64.30,65.12,66.24,64.96,64.91,0.9860,0.9970,0.6620,0.6630,0.8050,0.8060,869,882,07AUG2022:14:15:07,13.2,8/7/2022 14:17:16,4.8,11,38.6000,5130,8/7/2022 14:23:54,5040,8/7/2022 14:17:07,5077,13.6,66.45,66.44,66.45,66.45,8/7/2022 14:26:44,8/7/2022 14:26:47,8/7/2022 14:26:43,8/7/2022 14:26:43,66.29,66.29,8/7/2022 14:26:12,8/7/2022 14:26:11,63.16,63.17,63.16,63.16,8/7/2022 14:23:23,8/7/2022 14:23:23,8/7/2022 14:23:22,8/7/2022 14:23:22,63.49,63.49,8/7/2022 14:22:50,8/7/2022 14:22:50,64.99,64.99,64.99,64.99,64.93,64.93,0.725,0.724,0.725,0.727,0.727,0.727,0
07AUG2022:14:45:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.7,66.85,66.93,66.31,67.39,8/7/2022 14:41:36,8/7/2022 14:42:12,8/7/2022 14:43:32,8/7/2022 14:43:32,66.70,66.65,8/7/2022 14:41:39,8/7/2022 14:41:39,62.78,63.02,63.18,64.24,8/7/2022 14:34:14,8/7/2022 14:34:14,8/7/2022 14:37:45,8/7/2022 14:37:45,63.76,63.71,8/7/2022 14:38:10,8/7/2022 14:38:10,64.31,64.38,64.58,65.67,65.01,64.96,0.8520,0.8390,0.6600,0.6710,0.6590,0.6590,840,858,07AUG2022:14:30:02,12.3,8/7/2022 14:43:33,3.9,98,53.5400,5100,8/7/2022 14:30:50,5040,8/7/2022 14:30:03,5071,13.6,66.17,66.17,66.17,66.18,8/7/2022 14:42:25,8/7/2022 14:42:24,8/7/2022 14:42:24,8/7/2022 14:42:24,66.15,66.16,8/7/2022 14:41:57,8/7/2022 14:41:57,63.52,63.53,63.52,63.52,8/7/2022 14:37:51,8/7/2022 14:37:50,8/7/2022 14:37:50,8/7/2022 14:37:50,63.95,63.95,8/7/2022 14:38:27,8/7/2022 14:38:26,64.74,64.74,64.74,64.74,65,64.99,0.66,0.659,0.66,0.661,0.59,0.59,0
07AUG2022:15:00:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.6,67.23,67.29,66.42,67.53,8/7/2022 14:53:23,8/7/2022 14:53:22,8/7/2022 14:53:44,8/7/2022 14:53:44,67.38,67.33,8/7/2022 14:53:40,8/7/2022 14:53:40,62.79,62.77,63.08,64.12,8/7/2022 14:46:49,8/7/2022 14:46:49,8/7/2022 14:46:13,8/7/2022 14:46:13,63.61,63.56,8/7/2022 14:46:48,8/7/2022 14:46:48,64.54,64.60,64.90,65.88,65.24,65.19,0.8930,0.9080,0.6410,0.6420,0.7280,0.7290,810,828,07AUG2022:14:45:05,11.4,8/7/2022 14:45:40,4.1,114,81.5000,5100,8/7/2022 14:45:04,5040,8/7/2022 14:45:03,5071,13.6,66.77,66.77,66.77,66.78,8/7/2022 14:53:47,8/7/2022 14:53:47,8/7/2022 14:53:47,8/7/2022 14:53:46,67.04,67.04,8/7/2022 14:54:03,8/7/2022 14:54:02,63.37,63.37,63.37,63.37,8/7/2022 14:46:54,8/7/2022 14:46:53,8/7/2022 14:46:53,8/7/2022 14:46:53,63.78,63.78,8/7/2022 14:46:57,8/7/2022 14:46:56,64.98,64.98,64.98,64.98,65.21,65.21,0.68,0.679,0.68,0.681,0.658,0.658,0
07AUG2022:15:15:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.4,66.99,67.09,66.55,67.17,8/7/2022 15:01:35,8/7/2022 15:01:35,8/7/2022 15:01:36,8/7/2022 15:01:36,66.70,66.65,8/7/2022 15:01:03,8/7/2022 15:01:03,62.42,62.38,62.87,63.40,8/7/2022 15:07:27,8/7/2022 15:07:26,8/7/2022 15:06:49,8/7/2022 15:06:49,63.46,63.41,8/7/2022 15:07:32,8/7/2022 15:07:32,64.17,64.22,64.58,65.15,64.85,64.80,0.8710,0.8720,0.7880,0.8380,0.6460,0.6460,774,795,07AUG2022:15:00:02,15.1,8/7/2022 15:06:19,5.5,41,69.6700,5160,8/7/2022 15:09:13,5010,8/7/2022 15:06:16,5069,13.6,66.36,66.35,66.36,66.37,8/7/2022 15:01:15,8/7/2022 15:01:15,8/7/2022 15:01:15,8/7/2022 15:01:15,66.33,66.33,8/7/2022 15:01:25,8/7/2022 15:01:24,63.12,63.12,63.12,63.12,8/7/2022 15:06:57,8/7/2022 15:06:56,8/7/2022 15:06:56,8/7/2022 15:06:56,63.69,63.69,8/7/2022 15:07:47,8/7/2022 15:07:47,64.53,64.53,64.53,64.53,64.83,64.83,0.705,0.704,0.705,0.706,0.572,0.572,0
07AUG2022:15:30:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.7,67.00,67.02,66.65,67.07,8/7/2022 15:18:19,8/7/2022 15:18:19,8/7/2022 15:18:19,8/7/2022 15:18:19,67.08,67.03,8/7/2022 15:18:20,8/7/2022 15:18:20,62.87,62.79,63.38,63.73,8/7/2022 15:23:17,8/7/2022 15:23:17,8/7/2022 15:23:20,8/7/2022 15:23:20,63.76,63.71,8/7/2022 15:23:19,8/7/2022 15:23:19,64.42,64.44,65.05,65.46,65.08,65.03,0.7810,0.8010,0.5800,0.5960,0.6320,0.6330,735,754,07AUG2022:15:15:06,12.3,8/7/2022 15:20:25,6.0,17,34.5800,5100,8/7/2022 15:15:01,5040,8/7/2022 15:15:07,5068,13.6,66.45,66.44,66.44,66.45,8/7/2022 15:18:21,8/7/2022 15:18:21,8/7/2022 15:18:20,8/7/2022 15:18:20,66.54,66.54,8/7/2022 15:18:22,8/7/2022 15:18:22,63.4,63.4,63.4,63.39,8/7/2022 15:23:24,8/7/2022 15:23:23,8/7/2022 15:23:23,8/7/2022 15:23:23,63.99,63.99,8/7/2022 15:24:45,8/7/2022 15:24:45,64.84,64.84,64.84,64.84,65.06,65.06,0.583,0.581,0.583,0.585,0.566,0.566,0
07AUG2022:15:45:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.9,66.27,66.32,66.69,67.05,8/7/2022 15:35:18,8/7/2022 15:35:18,8/7/2022 15:39:22,8/7/2022 15:39:22,66.17,66.12,8/7/2022 15:39:19,8/7/2022 15:39:19,62.74,62.74,63.80,64.25,8/7/2022 15:40:28,8/7/2022 15:40:27,8/7/2022 15:33:25,8/7/2022 15:33:25,63.76,63.71,8/7/2022 15:39:55,8/7/2022 15:39:55,64.06,64.09,65.17,65.54,64.75,64.71,0.7040,0.7100,0.6050,0.5970,0.4880,0.4880,697,715,07AUG2022:15:30:10,10.7,8/7/2022 15:30:01,4.9,347,41.7700,5100,8/7/2022 15:30:22,5040,8/7/2022 15:30:02,5073,13.6,66.21,66.21,66.22,66.22,8/7/2022 15:39:23,8/7/2022 15:39:23,8/7/2022 15:39:23,8/7/2022 15:39:23,65.77,65.77,8/7/2022 15:39:33,8/7/2022 15:39:32,63.82,63.83,63.82,63.81,8/7/2022 15:40:39,8/7/2022 15:40:39,8/7/2022 15:40:39,8/7/2022 15:40:38,63.91,63.91,8/7/2022 15:30:55,8/7/2022 15:30:54,64.73,64.73,64.73,64.73,64.75,64.75,0.498,0.497,0.498,0.499,0.405,0.406,0
07AUG2022:16:00:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.9,66.53,66.61,66.19,66.52,8/7/2022 15:57:14,8/7/2022 15:57:14,8/7/2022 15:57:14,8/7/2022 15:57:14,66.47,66.43,8/7/2022 15:57:14,8/7/2022 15:57:14,63.11,63.01,63.50,63.72,8/7/2022 15:53:19,8/7/2022 15:53:19,8/7/2022 15:51:33,8/7/2022 15:51:33,63.98,63.93,8/7/2022 15:51:57,8/7/2022 15:51:57,64.43,64.49,64.90,65.15,65.06,65.01,0.6440,0.6610,0.5490,0.5500,0.5210,0.5210,657,679,07AUG2022:15:45:04,11.4,8/7/2022 15:49:15,4.6,83,48.9200,5100,8/7/2022 15:45:02,5040,8/7/2022 15:45:46,5066,13.6,66.04,66.03,66.04,66.04,8/7/2022 15:57:16,8/7/2022 15:57:16,8/7/2022 15:57:16,8/7/2022 15:57:16,66.03,66.03,8/7/2022 15:58:22,8/7/2022 15:58:22,63.59,63.59,63.59,63.59,8/7/2022 15:51:39,8/7/2022 15:51:39,8/7/2022 15:51:39,8/7/2022 15:51:39,64.11,64.11,8/7/2022 15:52:00,8/7/2022 15:51:59,64.73,64.73,64.73,64.73,65.02,65.02,0.498,0.497,0.498,0.499,0.477,0.477,0
07AUG2022:16:15:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.4,67.38,67.49,66.76,66.97,8/7/2022 16:13:32,8/7/2022 16:13:32,8/7/2022 16:11:52,8/7/2022 16:11:51,67.38,67.33,8/7/2022 16:11:51,8/7/2022 16:11:51,63.46,63.57,64.27,64.45,8/7/2022 16:04:09,8/7/2022 16:03:12,8/7/2022 16:12:33,8/7/2022 16:12:33,64.36,64.31,8/7/2022 16:03:20,8/7/2022 16:03:20,65.00,65.10,65.43,65.64,65.71,65.66,0.8690,0.8530,0.5500,0.5650,0.6670,0.6670,613,636,07AUG2022:16:00:12,11.2,8/7/2022 16:12:00,4.1,154,51.9200,5100,8/7/2022 16:00:15,5040,8/7/2022 16:00:03,5061,13.6,66.79,66.78,66.79,66.79,8/7/2022 16:11:55,8/7/2022 16:11:55,8/7/2022 16:11:54,8/7/2022 16:11:54,67.09,67.1,8/7/2022 16:12:03,8/7/2022 16:12:02,64.1,64.1,64.1,64.1,8/7/2022 16:03:22,8/7/2022 16:03:21,8/7/2022 16:03:21,8/7/2022 16:03:21,64.61,64.61,8/7/2022 16:03:30,8/7/2022 16:03:30,65.29,65.29,65.29,65.29,65.69,65.69,0.627,0.626,0.627,0.628,0.592,0.592,0
07AUG2022:16:30:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.5,68.45,68.56,67.75,68.00,8/7/2022 16:26:30,8/7/2022 16:26:30,8/7/2022 16:26:31,8/7/2022 16:26:31,67.68,67.64,8/7/2022 16:25:17,8/7/2022 16:25:17,63.53,63.70,64.27,64.47,8/7/2022 16:15:38,8/7/2022 16:20:48,8/7/2022 16:19:29,8/7/2022 16:19:29,64.59,64.54,8/7/2022 16:20:53,8/7/2022 16:20:53,65.09,65.20,65.45,65.63,65.79,65.74,0.8830,0.8500,0.7350,0.7370,0.6840,0.6850,569,593,07AUG2022:16:15:03,10.3,8/7/2022 16:18:20,4.5,126,36.1000,5130,8/7/2022 16:18:26,5040,8/7/2022 16:15:02,5062,13.6,67.28,67.27,67.28,67.29,8/7/2022 16:26:37,8/7/2022 16:26:37,8/7/2022 16:26:36,8/7/2022 16:26:36,67.29,67.29,8/7/2022 16:25:30,8/7/2022 16:25:30,64.27,64.27,64.27,64.27,8/7/2022 16:21:30,8/7/2022 16:21:29,8/7/2022 16:21:29,8/7/2022 16:21:29,64.78,64.78,8/7/2022 16:21:45,8/7/2022 16:21:44,65.34,65.34,65.34,65.34,65.77,65.77,0.724,0.723,0.724,0.725,0.623,0.623,0
07AUG2022:16:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.5,66.65,66.73,66.50,66.71,8/7/2022 16:37:51,8/7/2022 16:45:00,8/7/2022 16:45:00,8/7/2022 16:45:00,66.77,66.73,8/7/2022 16:34:20,8/7/2022 16:34:20,63.55,63.78,64.30,64.39,8/7/2022 16:35:05,8/7/2022 16:41:05,8/7/2022 16:36:37,8/7/2022 16:44:00,64.59,64.54,8/7/2022 16:44:24,8/7/2022 16:44:24,64.79,64.93,65.19,65.33,65.53,65.48,0.6950,0.6700,0.4160,0.4360,0.4670,0.4670,523,546,07AUG2022:16:30:06,9.9,8/7/2022 16:31:57,4.3,145,34.6300,5100,8/7/2022 16:30:17,5040,8/7/2022 16:30:02,5061,13.6,66.16,66.15,66.16,66.17,8/7/2022 16:34:25,8/7/2022 16:34:24,8/7/2022 16:34:24,8/7/2022 16:34:24,66.19,66.19,8/7/2022 16:34:36,8/7/2022 16:34:35,64.14,64.14,64.14,64.13,8/7/2022 16:36:38,8/7/2022 16:36:38,8/7/2022 16:36:38,8/7/2022 16:36:38,64.79,64.79,8/7/2022 16:41:18,8/7/2022 16:41:17,65.05,65.05,65.05,65.05,65.5,65.5,0.45,0.449,0.451,0.452,0.395,0.395,0
07AUG2022:17:00:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.8,67.25,67.31,67.34,67.49,8/7/2022 16:45:06,8/7/2022 16:45:06,8/7/2022 16:51:39,8/7/2022 16:51:38,67.23,67.18,8/7/2022 16:54:24,8/7/2022 16:54:24,63.93,64.05,64.89,64.96,8/7/2022 16:57:06,8/7/2022 16:57:05,8/7/2022 16:48:40,8/7/2022 16:48:40,64.81,64.77,8/7/2022 16:57:22,8/7/2022 16:57:22,65.24,65.34,65.97,66.08,65.92,65.87,0.6890,0.6750,0.5410,0.5490,0.5030,0.5030,474,499,07AUG2022:16:45:02,9.6,8/7/2022 16:58:47,2.8,133,67.1500,5100,8/7/2022 16:52:30,5040,8/7/2022 16:45:02,5060,13.6,66.89,66.89,66.89,66.89,8/7/2022 16:51:49,8/7/2022 16:51:48,8/7/2022 16:51:48,8/7/2022 16:51:48,66.81,66.81,8/7/2022 16:54:29,8/7/2022 16:54:28,64.67,64.68,64.67,64.67,8/7/2022 16:45:49,8/7/2022 16:45:49,8/7/2022 16:45:48,8/7/2022 16:45:48,64.94,64.94,8/7/2022 16:57:46,8/7/2022 16:57:45,65.66,65.66,65.66,65.66,65.9,65.9,0.524,0.523,0.524,0.525,0.429,0.429,0
07AUG2022:17:15:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.7,66.37,66.47,67.17,67.26,8/7/2022 17:12:53,8/7/2022 17:12:53,8/7/2022 17:11:50,8/7/2022 17:11:50,66.47,66.43,8/7/2022 17:14:42,8/7/2022 17:14:42,63.76,63.84,64.59,64.64,8/7/2022 17:02:14,8/7/2022 17:02:14,8/7/2022 17:09:19,8/7/2022 17:09:19,64.74,64.69,8/7/2022 17:03:20,8/7/2022 17:03:20,64.91,64.97,66.06,66.19,65.52,65.48,0.5050,0.5210,0.4610,0.4730,0.4020,0.4020,428,451,07AUG2022:17:00:01,12.9,8/7/2022 17:06:30,3.6,33,76.3400,5100,8/7/2022 17:10:34,5010,8/7/2022 17:06:34,5061,13.6,66.32,66.32,66.32,66.33,8/7/2022 17:07:56,8/7/2022 17:07:55,8/7/2022 17:07:55,8/7/2022 17:07:55,66.25,66.25,8/7/2022 17:08:22,8/7/2022 17:08:22,64.43,64.44,64.43,64.43,8/7/2022 17:09:26,8/7/2022 17:09:26,8/7/2022 17:09:26,8/7/2022 17:09:25,64.87,64.87,8/7/2022 17:03:32,8/7/2022 17:03:32,65.52,65.52,65.52,65.52,65.48,65.48,0.359,0.358,0.359,0.36,0.351,0.352,0
07AUG2022:17:30:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.7,66.79,66.86,67.45,67.58,8/7/2022 17:25:54,8/7/2022 17:25:54,8/7/2022 17:15:15,8/7/2022 17:15:15,66.85,66.80,8/7/2022 17:25:56,8/7/2022 17:25:56,63.85,63.86,64.79,64.87,8/7/2022 17:22:41,8/7/2022 17:22:40,8/7/2022 17:18:04,8/7/2022 17:18:03,64.59,64.54,8/7/2022 17:22:42,8/7/2022 17:22:42,65.01,65.09,65.95,66.07,65.66,65.61,0.5480,0.5550,0.4760,0.4770,0.4430,0.4430,377,405,07AUG2022:17:15:10,11.8,8/7/2022 17:24:00,2.8,91,84.4000,5100,8/7/2022 17:15:24,5010,8/7/2022 17:24:01,5062,13.5,66.77,66.77,66.77,66.77,8/7/2022 17:15:21,8/7/2022 17:15:21,8/7/2022 17:15:20,8/7/2022 17:15:20,66.5,66.5,8/7/2022 17:15:28,8/7/2022 17:15:27,64.64,64.64,64.64,64.64,8/7/2022 17:18:12,8/7/2022 17:18:11,8/7/2022 17:18:11,8/7/2022 17:18:11,64.75,64.75,8/7/2022 17:22:51,8/7/2022 17:22:50,65.53,65.53,65.53,65.53,65.65,65.65,0.418,0.417,0.418,0.418,0.404,0.403,0
07AUG2022:17:45:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.4,66.63,66.75,66.84,66.93,8/7/2022 17:31:04,8/7/2022 17:31:04,8/7/2022 17:30:16,8/7/2022 17:30:15,66.70,66.65,8/7/2022 17:31:24,8/7/2022 17:31:24,63.67,63.86,64.32,64.36,8/7/2022 17:36:04,8/7/2022 17:38:39,8/7/2022 17:36:05,8/7/2022 17:36:05,64.51,64.46,8/7/2022 17:38:40,8/7/2022 17:38:40,64.63,64.74,65.21,65.28,65.30,65.25,0.5680,0.5700,0.5420,0.5400,0.4980,0.4980,329,354,07AUG2022:17:30:02,8.8,8/7/2022 17:34:04,4.2,106,43.6800,5100,8/7/2022 17:39:55,5040,8/7/2022 17:30:02,5061,13.6,66.42,66.41,66.41,66.42,8/7/2022 17:30:17,8/7/2022 17:30:16,8/7/2022 17:30:16,8/7/2022 17:30:16,66.53,66.53,8/7/2022 17:31:31,8/7/2022 17:31:30,64.23,64.23,64.22,64.22,8/7/2022 17:45:00,8/7/2022 17:45:00,8/7/2022 17:45:00,8/7/2022 17:45:00,64.62,64.62,8/7/2022 17:38:52,8/7/2022 17:38:51,64.98,64.98,64.98,64.98,65.29,65.29,0.5,0.5,0.5,0.5,0.464,0.464,0
07AUG2022:18:00:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.0,65.98,66.09,67.52,67.62,8/7/2022 17:50:31,8/7/2022 17:50:31,8/7/2022 17:58:00,8/7/2022 17:57:59,66.17,66.12,8/7/2022 17:50:31,8/7/2022 17:50:31,62.74,63.00,63.99,64.00,8/7/2022 17:59:47,8/7/2022 18:00:00,8/7/2022 18:00:00,8/7/2022 18:00:00,63.68,63.63,8/7/2022 18:00:00,8/7/2022 18:00:00,64.46,64.55,65.76,65.82,65.11,65.06,0.5180,0.5090,0.7920,0.8140,0.3940,0.3940,279,305,07AUG2022:17:45:01,7.0,8/7/2022 17:45:51,1.8,83,49.4600,5160,8/7/2022 17:47:08,5040,8/7/2022 17:45:01,5063,13.6,66.17,66.17,66.17,66.18,8/7/2022 17:57:55,8/7/2022 17:57:55,8/7/2022 17:57:55,8/7/2022 17:57:55,65.84,65.84,8/7/2022 17:50:45,8/7/2022 17:50:44,63.7,63.69,63.69,63.68,8/7/2022 18:00:00,8/7/2022 18:00:00,8/7/2022 18:00:00,8/7/2022 18:00:00,64.28,64.25,8/7/2022 18:00:00,8/7/2022 18:00:00,65.15,65.15,65.15,65.15,65.1,65.1,0.534,0.534,0.535,0.535,0.319,0.32,0
07AUG2022:18:15:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.5,65.55,65.66,66.82,66.93,8/7/2022 18:06:48,8/7/2022 18:06:47,8/7/2022 18:05:27,8/7/2022 18:05:27,65.64,65.59,8/7/2022 18:06:20,8/7/2022 18:06:20,62.51,62.75,63.73,63.80,8/7/2022 18:00:28,8/7/2022 18:00:28,8/7/2022 18:13:55,8/7/2022 18:13:56,63.38,63.33,8/7/2022 18:00:31,8/7/2022 18:00:31,63.83,63.94,65.02,65.09,64.49,64.44,0.4750,0.4570,0.8520,0.8690,0.4100,0.4100,229,252,07AUG2022:18:00:01,7.9,8/7/2022 18:13:59,2.6,83,63.3400,5100,8/7/2022 18:06:43,5040,8/7/2022 18:00:01,5062,13.6,65.83,65.83,65.83,65.83,8/7/2022 18:06:19,8/7/2022 18:06:18,8/7/2022 18:06:18,8/7/2022 18:06:18,65.45,65.45,8/7/2022 18:06:34,8/7/2022 18:06:34,63.42,63.42,63.42,63.42,8/7/2022 18:00:15,8/7/2022 18:00:15,8/7/2022 18:00:15,8/7/2022 18:00:14,63.57,63.57,8/7/2022 18:00:39,8/7/2022 18:00:38,64.47,64.47,64.47,64.47,64.46,64.46,0.588,0.587,0.588,0.587,0.387,0.387,0
07AUG2022:18:30:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.2,64.23,64.33,64.38,64.45,8/7/2022 18:17:48,8/7/2022 18:17:48,8/7/2022 18:16:00,8/7/2022 18:15:59,64.66,64.61,8/7/2022 18:17:51,8/7/2022 18:17:51,61.37,61.37,61.95,61.99,8/7/2022 18:29:46,8/7/2022 18:29:46,8/7/2022 18:29:46,8/7/2022 18:29:46,62.40,62.35,8/7/2022 18:20:19,8/7/2022 18:20:19,62.82,62.87,63.12,63.20,63.47,63.42,0.6170,0.6340,0.6470,0.6360,0.5800,0.5800,92,206,07AUG2022:18:15:03,7.7,8/7/2022 18:26:40,3.4,117,38.6900,5100,8/7/2022 18:16:22,5010,8/7/2022 18:27:00,5056,13.5,64.14,64.14,64.14,64.14,8/7/2022 18:17:53,8/7/2022 18:17:53,8/7/2022 18:17:53,8/7/2022 18:17:53,64.42,64.42,8/7/2022 18:16:07,8/7/2022 18:17:58,61.89,61.9,61.89,61.89,8/7/2022 18:29:50,8/7/2022 18:29:50,8/7/2022 18:29:50,8/7/2022 18:29:49,62.53,62.53,8/7/2022 18:20:37,8/7/2022 18:20:37,63.02,63.02,63.02,63.02,63.47,63.47,0.604,0.603,0.604,0.604,0.558,0.558,0
07AUG2022:18:45:00,15min,Peter Sinks,UCC,270,61.9,63.1,60.2,62.91,62.89,62.64,62.78,8/7/2022 18:35:20,8/7/2022 18:35:18,8/7/2022 18:34:43,8/7/2022 18:34:43,63.53,63.48,8/7/2022 18:35:19,8/7/2022 18:35:19,58.89,58.94,59.89,59.87,8/7/2022 18:37:45,8/7/2022 18:37:45,8/7/2022 18:37:46,8/7/2022 18:37:46,60.36,60.31,8/7/2022 18:38:22,8/7/2022 18:38:22,61.62,61.61,61.71,61.81,62.24,62.19,0.8380,0.8170,0.6500,0.6630,0.7270,0.7270,24,25,07AUG2022:18:30:01,9.4,8/7/2022 18:44:16,3.1,125,30.1000,5040,8/7/2022 18:30:06,4920,8/7/2022 18:42:04,4980,13.2,62.73,62.73,62.73,62.73,8/7/2022 18:35:27,8/7/2022 18:35:26,8/7/2022 18:35:26,8/7/2022 18:35:26,63.38,63.38,8/7/2022 18:35:32,8/7/2022 18:35:31,59.8,59.81,59.81,59.8,8/7/2022 18:38:30,8/7/2022 18:38:29,8/7/2022 18:38:29,8/7/2022 18:38:29,60.65,60.65,8/7/2022 18:38:38,8/7/2022 18:38:37,61.69,61.69,61.69,61.69,62.21,62.21,0.701,0.7,0.701,0.702,0.68,0.681,0
07AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.2,62.7,58.8,62.61,62.57,62.51,62.62,8/7/2022 18:45:06,8/7/2022 18:45:06,8/7/2022 18:45:10,8/7/2022 18:45:11,63.15,63.10,8/7/2022 18:45:09,8/7/2022 18:45:09,57.40,57.44,58.74,58.80,8/7/2022 18:54:03,8/7/2022 18:54:03,8/7/2022 18:59:57,8/7/2022 18:59:56,58.69,58.64,8/7/2022 18:54:10,8/7/2022 18:54:10,60.90,60.89,61.02,61.11,61.55,61.50,1.1390,1.1100,0.7790,0.7950,1.0150,1.0160,19,22,07AUG2022:18:45:01,6.1,8/7/2022 18:57:03,2.2,122,53.8900,4950,8/7/2022 18:45:01,4860,8/7/2022 18:54:08,4904,13.0,62.51,62.51,62.51,62.51,8/7/2022 18:45:15,8/7/2022 18:45:15,8/7/2022 18:45:14,8/7/2022 18:45:14,62.93,62.93,8/7/2022 18:45:24,8/7/2022 18:45:24,58.6,58.6,58.59,58.59,8/7/2022 19:00:00,8/7/2022 19:00:00,8/7/2022 19:00:00,8/7/2022 18:54:13,58.9,58.9,8/7/2022 18:54:31,8/7/2022 18:54:31,61.01,61.01,61.01,61.01,61.58,61.58,0.894,0.894,0.896,0.897,0.94,0.941,0
07AUG2022:19:15:00,15min,Peter Sinks,UCC,270,58.3,62.0,54.9,62.07,62.03,61.91,62.01,8/7/2022 19:02:57,8/7/2022 19:02:57,8/7/2022 19:03:11,8/7/2022 19:03:10,62.38,62.33,8/7/2022 19:03:10,8/7/2022 19:03:10,53.69,53.73,55.12,55.18,8/7/2022 19:13:53,8/7/2022 19:13:52,8/7/2022 19:14:13,8/7/2022 19:14:11,54.91,54.86,8/7/2022 19:14:23,8/7/2022 19:14:23,57.97,57.98,58.35,58.43,58.58,58.53,2.0240,2.0020,1.7800,1.7770,1.9550,1.9560,14,17,07AUG2022:19:00:01,5.7,8/7/2022 19:01:13,1.7,92,41.4100,4890,8/7/2022 19:00:10,4800,8/7/2022 19:05:03,4833,12.8,61.84,61.83,61.84,61.84,8/7/2022 19:03:12,8/7/2022 19:03:12,8/7/2022 19:03:11,8/7/2022 19:03:11,62.2,62.2,8/7/2022 19:03:26,8/7/2022 19:03:25,54.75,54.76,54.75,54.74,8/7/2022 19:14:05,8/7/2022 19:14:24,8/7/2022 19:14:05,8/7/2022 19:14:04,55.06,55.06,8/7/2022 19:14:32,8/7/2022 19:14:31,58.2,58.2,58.2,58.2,58.61,58.61,1.858,1.857,1.858,1.859,1.91,1.911,0
07AUG2022:19:30:00,15min,Peter Sinks,UCC,270,55.5,56.6,53.4,56.91,56.90,56.05,56.17,8/7/2022 19:19:35,8/7/2022 19:19:35,8/7/2022 19:15:18,8/7/2022 19:19:38,57.02,56.97,8/7/2022 19:19:35,8/7/2022 19:19:35,52.36,52.37,53.38,53.44,8/7/2022 19:29:44,8/7/2022 19:29:44,8/7/2022 19:29:45,8/7/2022 19:29:45,53.48,53.43,8/7/2022 19:29:43,8/7/2022 19:29:43,55.21,55.20,55.28,55.38,55.83,55.78,0.9560,0.9480,0.6710,0.6730,0.8470,0.8470,10,12,07AUG2022:19:15:01,1.8,8/7/2022 19:18:30,0.4,251,27.7000,4830,8/7/2022 19:15:05,2430,8/7/2022 19:21:40,3485,12.8,56.32,56.32,56.32,56.33,8/7/2022 19:19:43,8/7/2022 19:19:42,8/7/2022 19:19:42,8/7/2022 19:19:42,56.82,56.82,8/7/2022 19:19:59,8/7/2022 19:19:58,53.11,53.11,53.11,53.1,8/7/2022 19:29:55,8/7/2022 19:29:55,8/7/2022 19:29:55,8/7/2022 19:29:55,53.63,53.62,8/7/2022 19:30:00,8/7/2022 19:30:00,55.29,55.29,55.29,55.29,55.85,55.84,0.766,0.766,0.767,0.768,0.773,0.775,0
07AUG2022:19:45:00,15min,Peter Sinks,UCC,270,51.9,53.9,50.4,53.91,53.90,53.68,53.79,8/7/2022 19:30:27,8/7/2022 19:30:25,8/7/2022 19:30:29,8/7/2022 19:30:29,54.23,54.18,8/7/2022 19:30:20,8/7/2022 19:30:20,49.58,49.59,50.42,50.61,8/7/2022 19:43:14,8/7/2022 19:43:13,8/7/2022 19:43:15,8/7/2022 19:43:15,50.39,50.34,8/7/2022 19:38:33,8/7/2022 19:38:33,51.65,51.65,52.04,52.18,52.24,52.19,1.0470,1.0380,0.8820,0.8870,1.0050,1.0060,4,7,07AUG2022:19:30:01,1.8,8/7/2022 19:43:28,0.2,358,6.6210,2460,8/7/2022 19:30:01,2430,8/7/2022 19:30:02,2445,12.8,53.74,53.74,53.74,53.74,8/7/2022 19:30:30,8/7/2022 19:30:29,8/7/2022 19:30:29,8/7/2022 19:30:29,54.02,54.02,8/7/2022 19:30:38,8/7/2022 19:30:37,50.17,50.17,50.17,50.16,8/7/2022 19:43:19,8/7/2022 19:43:18,8/7/2022 19:43:18,8/7/2022 19:43:18,50.65,50.65,8/7/2022 19:38:58,8/7/2022 19:38:57,51.9,51.9,51.9,51.9,52.26,52.25,0.914,0.913,0.913,0.914,0.995,0.995,0
07AUG2022:20:00:00,15min,Peter Sinks,UCC,270,50.0,51.3,47.9,51.41,51.39,50.79,50.85,8/7/2022 19:45:43,8/7/2022 19:45:43,8/7/2022 19:50:27,8/7/2022 19:45:48,51.73,51.67,8/7/2022 19:45:38,8/7/2022 19:45:38,47.24,47.27,48.11,48.19,8/7/2022 19:59:34,8/7/2022 19:59:34,8/7/2022 19:59:48,8/7/2022 19:59:48,47.93,47.88,8/7/2022 19:59:33,8/7/2022 19:59:33,49.75,49.74,49.88,49.98,50.31,50.26,0.9080,0.8960,0.5940,0.5830,0.8230,0.8230,1,2,07AUG2022:19:45:01,2.2,8/7/2022 19:49:24,0.7,336,23.9600,2460,8/7/2022 19:45:02,2430,8/7/2022 19:45:01,2440,12.7,51.04,51.04,51.04,51.05,8/7/2022 19:45:52,8/7/2022 19:45:51,8/7/2022 19:45:51,8/7/2022 19:45:51,51.64,51.64,8/7/2022 19:46:01,8/7/2022 19:46:00,47.83,47.83,47.83,47.82,8/7/2022 19:59:49,8/7/2022 19:59:49,8/7/2022 19:59:49,8/7/2022 19:59:48,47.97,47.96,8/7/2022 20:00:00,8/7/2022 20:00:00,49.86,49.86,49.86,49.86,50.34,50.34,0.702,0.702,0.703,0.704,0.757,0.758,0
07AUG2022:20:15:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.2,49.54,49.57,48.66,48.72,8/7/2022 20:08:09,8/7/2022 20:08:04,8/7/2022 20:03:34,8/7/2022 20:03:34,49.87,49.82,8/7/2022 20:08:20,8/7/2022 20:08:20,46.39,46.35,46.91,46.97,8/7/2022 20:12:16,8/7/2022 20:15:00,8/7/2022 20:15:00,8/7/2022 20:15:00,47.30,47.25,8/7/2022 20:12:23,8/7/2022 20:12:23,47.81,47.80,47.78,47.87,48.29,48.24,0.7070,0.7020,0.4330,0.4300,0.6220,0.6230,0,0,07AUG2022:20:00:01,1.5,8/7/2022 20:13:33,0.4,347,19.6100,2460,8/7/2022 20:00:01,2430,8/7/2022 20:00:02,2438,12.6,48.81,48.81,48.81,48.81,8/7/2022 20:03:38,8/7/2022 20:03:38,8/7/2022 20:03:38,8/7/2022 20:03:38,49.48,49.48,8/7/2022 20:08:30,8/7/2022 20:08:29,46.96,46.96,46.96,46.96,8/7/2022 20:12:25,8/7/2022 20:12:25,8/7/2022 20:12:25,8/7/2022 20:12:24,47.43,47.43,8/7/2022 20:12:47,8/7/2022 20:12:46,47.82,47.82,47.82,47.82,48.27,48.27,0.519,0.519,0.52,0.52,0.592,0.592,0
07AUG2022:20:30:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.3,48.10,48.05,47.59,47.67,8/7/2022 20:17:35,8/7/2022 20:17:35,8/7/2022 20:20:56,8/7/2022 20:17:16,48.50,48.44,8/7/2022 20:17:33,8/7/2022 20:17:33,45.90,45.88,46.15,46.28,8/7/2022 20:26:24,8/7/2022 20:26:24,8/7/2022 20:26:26,8/7/2022 20:26:25,46.45,46.40,8/7/2022 20:26:24,8/7/2022 20:26:24,46.94,46.92,46.86,46.95,47.38,47.33,0.5700,0.5610,0.4050,0.4010,0.5280,0.5290,-0,0,07AUG2022:20:15:01,1.5,8/7/2022 20:15:19,0.5,335,27.3000,2460,8/7/2022 20:15:02,2430,8/7/2022 20:15:01,2435,12.7,47.75,47.75,47.75,47.75,8/7/2022 20:17:45,8/7/2022 20:17:44,8/7/2022 20:17:44,8/7/2022 20:17:44,48.35,48.35,8/7/2022 20:18:03,8/7/2022 20:18:02,46.11,46.1,46.1,46.1,8/7/2022 20:26:33,8/7/2022 20:26:32,8/7/2022 20:26:32,8/7/2022 20:26:32,46.52,46.52,8/7/2022 20:26:32,8/7/2022 20:26:32,46.92,46.92,46.92,46.92,47.36,47.36,0.466,0.466,0.466,0.466,0.513,0.513,0
07AUG2022:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.4,47.31,47.25,46.71,46.78,8/7/2022 20:30:09,8/7/2022 20:30:09,8/7/2022 20:30:13,8/7/2022 20:30:14,47.56,47.51,8/7/2022 20:30:18,8/7/2022 20:30:18,44.82,44.74,45.40,45.50,8/7/2022 20:45:00,8/7/2022 20:45:00,8/7/2022 20:42:15,8/7/2022 20:42:14,45.38,45.32,8/7/2022 20:38:46,8/7/2022 20:38:46,45.90,45.88,45.84,45.92,46.33,46.28,0.5510,0.5380,0.3120,0.2980,0.5050,0.5050,-0,-0,07AUG2022:20:30:09,0.7,8/7/2022 20:31:31,0.0,262,8.4900,2460,8/7/2022 20:30:06,2430,8/7/2022 20:30:01,2434,12.6,46.96,46.95,46.96,46.96,8/7/2022 20:30:15,8/7/2022 20:30:14,8/7/2022 20:30:14,8/7/2022 20:30:14,47.36,47.36,8/7/2022 20:30:24,8/7/2022 20:30:24,45.33,45.33,45.33,45.33,8/7/2022 20:39:17,8/7/2022 20:39:16,8/7/2022 20:39:16,8/7/2022 20:39:16,45.49,45.49,8/7/2022 20:39:01,8/7/2022 20:39:01,45.9,45.9,45.9,45.9,46.32,46.32,0.396,0.396,0.396,0.396,0.499,0.499,0
07AUG2022:21:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.2,45.79,45.77,45.40,45.48,8/7/2022 20:45:43,8/7/2022 20:45:41,8/7/2022 20:45:35,8/7/2022 20:45:01,46.19,46.14,8/7/2022 20:58:48,8/7/2022 20:58:48,43.57,43.53,44.16,44.29,8/7/2022 20:51:26,8/7/2022 20:51:26,8/7/2022 20:52:47,8/7/2022 20:52:41,44.25,44.19,8/7/2022 20:51:28,8/7/2022 20:51:28,44.84,44.81,44.62,44.71,45.23,45.18,0.5280,0.5210,0.3250,0.3210,0.5110,0.5110,-0,-0,07AUG2022:20:59:49,1.3,8/7/2022 20:50:02,0.2,349,4.8260,2460,8/7/2022 20:45:12,2430,8/7/2022 20:45:01,2433,12.7,45.58,45.58,45.58,45.58,8/7/2022 20:45:47,8/7/2022 20:45:46,8/7/2022 20:45:46,8/7/2022 20:45:46,46.11,46.1,8/7/2022 20:45:01,8/7/2022 20:45:01,44.05,44.06,44.05,44.05,8/7/2022 20:51:37,8/7/2022 20:51:36,8/7/2022 20:51:36,8/7/2022 20:51:36,44.37,44.37,8/7/2022 20:52:16,8/7/2022 20:52:16,44.75,44.75,44.75,44.75,45.21,45.21,0.364,0.364,0.364,0.364,0.507,0.507,0
07AUG2022:21:15:00,15min,Peter Sinks,UCC,270,44.2,45.2,42.9,45.19,45.13,44.52,44.57,8/7/2022 21:04:52,8/7/2022 21:04:51,8/7/2022 21:02:34,8/7/2022 21:02:40,45.67,45.61,8/7/2022 21:00:01,8/7/2022 21:00:01,42.34,42.34,42.76,42.81,8/7/2022 21:14:31,8/7/2022 21:14:31,8/7/2022 21:14:41,8/7/2022 21:14:41,43.04,42.99,8/7/2022 21:14:34,8/7/2022 21:14:34,43.99,43.98,43.91,43.98,44.40,44.35,0.7250,0.7180,0.4640,0.4560,0.6960,0.6960,-0,-0,07AUG2022:21:11:46,0.4,8/7/2022 21:12:37,0.0,288,5.9850,2460,8/7/2022 21:00:07,2400,8/7/2022 21:03:02,2430,12.7,44.84,44.84,44.84,44.84,8/7/2022 21:00:01,8/7/2022 21:00:01,8/7/2022 21:00:01,8/7/2022 21:00:01,45.64,45.63,8/7/2022 21:00:01,8/7/2022 21:00:01,42.64,42.64,42.63,42.63,8/7/2022 21:14:44,8/7/2022 21:14:44,8/7/2022 21:14:44,8/7/2022 21:14:44,43.14,43.14,8/7/2022 21:14:59,8/7/2022 21:14:59,43.98,43.98,43.98,43.98,44.42,44.41,0.564,0.564,0.564,0.565,0.681,0.681,0
07AUG2022:21:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.8,44.84,44.81,44.04,44.04,8/7/2022 21:17:32,8/7/2022 21:17:32,8/7/2022 21:17:41,8/7/2022 21:17:39,45.14,45.09,8/7/2022 21:17:33,8/7/2022 21:17:33,42.35,42.33,42.72,42.78,8/7/2022 21:28:46,8/7/2022 21:28:46,8/7/2022 21:26:04,8/7/2022 21:26:03,42.88,42.83,8/7/2022 21:28:49,8/7/2022 21:28:49,43.50,43.47,43.30,43.35,43.87,43.81,0.5410,0.5330,0.2960,0.2930,0.5020,0.5020,-0,-0,07AUG2022:21:28:49,0.9,8/7/2022 21:15:16,0.1,264,8.6300,2460,8/7/2022 21:16:38,2400,8/7/2022 21:15:03,2428,12.7,44.4,44.39,44.4,44.4,8/7/2022 21:17:44,8/7/2022 21:17:44,8/7/2022 21:17:44,8/7/2022 21:17:44,44.95,44.96,8/7/2022 21:17:47,8/7/2022 21:17:46,42.63,42.63,42.63,42.63,8/7/2022 21:26:05,8/7/2022 21:26:05,8/7/2022 21:26:05,8/7/2022 21:26:05,42.94,42.93,8/7/2022 21:29:18,8/7/2022 21:29:17,43.4,43.4,43.4,43.4,43.83,43.83,0.401,0.401,0.401,0.401,0.492,0.492,0
07AUG2022:21:45:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,43.83,43.79,43.25,43.29,8/7/2022 21:30:29,8/7/2022 21:30:29,8/7/2022 21:31:18,8/7/2022 21:31:17,44.23,44.18,8/7/2022 21:30:34,8/7/2022 21:30:34,42.01,41.97,42.25,42.25,8/7/2022 21:43:31,8/7/2022 21:43:31,8/7/2022 21:43:33,8/7/2022 21:43:33,42.43,42.37,8/7/2022 21:44:18,8/7/2022 21:44:18,42.83,42.80,42.66,42.67,43.18,43.12,0.4650,0.4570,0.2400,0.2500,0.4340,0.4340,-0,-0,07AUG2022:21:39:32,1.1,8/7/2022 21:33:57,0.1,328,0.4950,2430,8/7/2022 21:30:02,2400,8/7/2022 21:30:01,2427,12.7,43.47,43.46,43.47,43.47,8/7/2022 21:31:24,8/7/2022 21:31:24,8/7/2022 21:31:24,8/7/2022 21:31:23,44.12,44.12,8/7/2022 21:31:01,8/7/2022 21:31:01,42.2,42.2,42.2,42.2,8/7/2022 21:43:43,8/7/2022 21:43:43,8/7/2022 21:43:43,8/7/2022 21:43:43,42.47,42.47,8/7/2022 21:44:32,8/7/2022 21:44:31,42.74,42.74,42.74,42.74,43.16,43.16,0.336,0.336,0.336,0.336,0.416,0.416,0
07AUG2022:22:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.7,43.35,43.33,43.01,42.99,8/7/2022 21:45:54,8/7/2022 21:45:54,8/7/2022 21:45:56,8/7/2022 21:45:56,43.48,43.43,8/7/2022 21:46:02,8/7/2022 21:46:02,41.15,41.13,41.67,41.66,8/7/2022 21:47:58,8/7/2022 21:47:58,8/7/2022 21:59:43,8/7/2022 21:59:43,41.68,41.62,8/7/2022 21:47:59,8/7/2022 21:47:59,42.37,42.34,42.30,42.29,42.74,42.68,0.4830,0.4750,0.3160,0.3110,0.4350,0.4350,-0,-0,07AUG2022:21:58:26,1.3,8/7/2022 21:53:21,0.1,329,0.7390,2460,8/7/2022 21:56:08,2400,8/7/2022 21:45:02,2425,12.7,43.05,43.05,43.05,43.06,8/7/2022 21:46:06,8/7/2022 21:46:06,8/7/2022 21:46:06,8/7/2022 21:46:06,43.29,43.29,8/7/2022 21:46:19,8/7/2022 21:46:18,41.56,41.56,41.56,41.56,8/7/2022 21:59:46,8/7/2022 21:59:46,8/7/2022 21:59:46,8/7/2022 21:59:46,41.89,41.89,8/7/2022 21:59:54,8/7/2022 21:59:53,42.33,42.33,42.33,42.33,42.72,42.72,0.362,0.362,0.362,0.362,0.402,0.402,0
07AUG2022:22:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.8,42.60,42.57,41.88,41.86,8/7/2022 22:02:45,8/7/2022 22:02:43,8/7/2022 22:10:42,8/7/2022 22:03:43,42.72,42.67,8/7/2022 22:02:40,8/7/2022 22:02:40,40.48,40.45,40.94,40.94,8/7/2022 22:05:38,8/7/2022 22:05:39,8/7/2022 22:05:43,8/7/2022 22:08:03,40.92,40.87,8/7/2022 22:05:37,8/7/2022 22:05:37,41.47,41.44,41.41,41.40,41.81,41.75,0.5140,0.5060,0.3000,0.2930,0.4780,0.4780,-0,-0,07AUG2022:22:14:38,0.9,8/7/2022 22:05:39,0.0,349,0.5150,2430,8/7/2022 22:00:01,2400,8/7/2022 22:00:02,2424,12.6,42.12,42.12,42.12,42.12,8/7/2022 22:02:52,8/7/2022 22:02:51,8/7/2022 22:02:51,8/7/2022 22:02:51,42.56,42.56,8/7/2022 22:02:56,8/7/2022 22:02:56,40.76,40.76,40.76,40.76,8/7/2022 22:05:50,8/7/2022 22:05:50,8/7/2022 22:05:50,8/7/2022 22:05:49,40.92,40.92,8/7/2022 22:06:07,8/7/2022 22:06:06,41.43,41.43,41.43,41.43,41.78,41.78,0.385,0.384,0.385,0.385,0.46,0.46,0
07AUG2022:22:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,39.9,41.98,41.94,41.41,41.39,8/7/2022 22:17:34,8/7/2022 22:17:33,8/7/2022 22:18:31,8/7/2022 22:18:36,42.20,42.15,8/7/2022 22:17:52,8/7/2022 22:17:52,39.49,39.49,40.05,40.10,8/7/2022 22:22:06,8/7/2022 22:22:06,8/7/2022 22:22:08,8/7/2022 22:22:09,39.87,39.82,8/7/2022 22:22:01,8/7/2022 22:22:01,40.94,40.91,40.95,40.96,41.25,41.20,0.5510,0.5440,0.3330,0.3160,0.5030,0.5030,-0,-0,07AUG2022:22:25:16,1.5,8/7/2022 22:27:11,0.3,350,4.9830,2430,8/7/2022 22:15:01,2400,8/7/2022 22:15:02,2422,12.6,41.62,41.62,41.62,41.62,8/7/2022 22:17:53,8/7/2022 22:17:52,8/7/2022 22:17:52,8/7/2022 22:17:52,42.01,42.01,8/7/2022 22:18:02,8/7/2022 22:18:01,39.85,39.85,39.85,39.84,8/7/2022 22:22:13,8/7/2022 22:22:13,8/7/2022 22:22:13,8/7/2022 22:22:13,39.98,39.98,8/7/2022 22:22:25,8/7/2022 22:22:22,40.95,40.95,40.95,40.95,41.24,41.24,0.42,0.419,0.419,0.42,0.492,0.492,0
07AUG2022:22:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,39.9,41.04,40.99,40.75,40.74,8/7/2022 22:43:37,8/7/2022 22:43:38,8/7/2022 22:30:12,8/7/2022 22:30:12,41.39,41.34,8/7/2022 22:43:34,8/7/2022 22:43:34,39.42,39.39,39.91,39.93,8/7/2022 22:33:39,8/7/2022 22:33:38,8/7/2022 22:36:47,8/7/2022 22:36:47,40.03,39.98,8/7/2022 22:33:38,8/7/2022 22:33:38,40.42,40.39,40.31,40.34,40.74,40.69,0.3870,0.3780,0.1680,0.1790,0.3310,0.3310,-0,-0,07AUG2022:22:34:58,1.1,8/7/2022 22:30:01,0.2,233,29.9200,2430,8/7/2022 22:30:01,2400,8/7/2022 22:30:02,2420,12.6,40.79,40.79,40.79,40.79,8/7/2022 22:43:50,8/7/2022 22:43:50,8/7/2022 22:43:50,8/7/2022 22:43:50,41.35,41.35,8/7/2022 22:44:04,8/7/2022 22:44:03,39.79,39.79,39.79,39.78,8/7/2022 22:36:52,8/7/2022 22:36:52,8/7/2022 22:36:52,8/7/2022 22:36:52,40.09,40.09,8/7/2022 22:34:32,8/7/2022 22:34:32,40.37,40.37,40.37,40.37,40.72,40.72,0.236,0.235,0.236,0.236,0.31,0.31,0
07AUG2022:23:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.0,41.06,41.02,40.49,40.57,8/7/2022 22:59:53,8/7/2022 22:59:53,8/7/2022 22:45:30,8/7/2022 22:45:33,41.23,41.17,8/7/2022 22:59:42,8/7/2022 22:59:42,38.57,38.54,39.16,39.27,8/7/2022 22:56:01,8/7/2022 22:56:02,8/7/2022 22:56:02,8/7/2022 22:56:03,38.98,38.93,8/7/2022 22:55:53,8/7/2022 22:55:53,39.75,39.72,39.76,39.85,40.06,40.01,0.5690,0.5620,0.3330,0.3250,0.5200,0.5200,-0,-0,07AUG2022:22:46:26,1.1,8/7/2022 22:51:12,0.2,346,0.3290,2430,8/7/2022 22:45:01,2400,8/7/2022 22:45:02,2419,12.6,40.56,40.56,40.56,40.56,8/7/2022 22:45:34,8/7/2022 22:45:34,8/7/2022 22:45:33,8/7/2022 22:45:33,41.05,41.05,8/7/2022 23:00:00,8/7/2022 22:59:59,38.96,38.96,38.96,38.96,8/7/2022 22:56:05,8/7/2022 22:56:05,8/7/2022 22:56:05,8/7/2022 22:56:05,39.05,39.05,8/7/2022 22:56:18,8/7/2022 22:56:18,39.77,39.77,39.77,39.77,40.03,40.03,0.411,0.411,0.411,0.411,0.492,0.492,0
07AUG2022:23:15:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.5,40.85,40.82,40.51,40.56,8/7/2022 23:00:31,8/7/2022 23:00:31,8/7/2022 23:01:44,8/7/2022 23:01:42,41.08,41.02,8/7/2022 23:02:49,8/7/2022 23:02:49,38.06,38.07,38.68,38.75,8/7/2022 23:07:14,8/7/2022 23:11:33,8/7/2022 23:11:38,8/7/2022 23:11:38,38.37,38.32,8/7/2022 23:10:00,8/7/2022 23:10:00,39.62,39.59,39.67,39.75,39.93,39.88,0.7300,0.7190,0.4630,0.4630,0.6860,0.6860,-0,-0,07AUG2022:23:13:04,1.5,8/7/2022 23:07:19,0.4,236,38.7800,2430,8/7/2022 23:00:02,2400,8/7/2022 23:00:01,2416,12.6,40.58,40.58,40.58,40.58,8/7/2022 23:01:46,8/7/2022 23:01:45,8/7/2022 23:01:45,8/7/2022 23:01:45,41.04,41.04,8/7/2022 23:00:01,8/7/2022 23:00:01,38.52,38.52,38.52,38.52,8/7/2022 23:11:45,8/7/2022 23:11:45,8/7/2022 23:11:45,8/7/2022 23:11:44,38.46,38.46,8/7/2022 23:10:14,8/7/2022 23:10:14,39.66,39.66,39.66,39.66,39.91,39.91,0.573,0.573,0.573,0.573,0.676,0.676,0
07AUG2022:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.3,40.41,40.36,40.06,40.16,8/7/2022 23:20:29,8/7/2022 23:20:29,8/7/2022 23:20:36,8/7/2022 23:20:36,40.63,40.58,8/7/2022 23:20:33,8/7/2022 23:20:33,37.35,37.34,38.64,38.73,8/7/2022 23:21:58,8/7/2022 23:21:58,8/7/2022 23:26:15,8/7/2022 23:26:16,38.08,38.03,8/7/2022 23:21:57,8/7/2022 23:21:57,39.35,39.32,39.37,39.45,39.67,39.62,0.6260,0.6130,0.3790,0.3750,0.5300,0.5300,-0,-0,07AUG2022:23:23:29,2.0,8/7/2022 23:24:05,0.5,325,9.6000,2430,8/7/2022 23:15:02,2400,8/7/2022 23:15:01,2415,12.6,40.18,40.18,40.18,40.18,8/7/2022 23:20:39,8/7/2022 23:20:39,8/7/2022 23:20:39,8/7/2022 23:20:38,40.42,40.42,8/7/2022 23:21:01,8/7/2022 23:21:00,38.3,38.31,38.3,38.3,8/7/2022 23:22:06,8/7/2022 23:22:05,8/7/2022 23:22:05,8/7/2022 23:22:05,38.31,38.31,8/7/2022 23:22:16,8/7/2022 23:22:15,39.38,39.38,39.38,39.38,39.67,39.67,0.461,0.46,0.461,0.462,0.502,0.502,0
07AUG2022:23:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.4,39.48,39.42,38.96,39.06,8/7/2022 23:36:21,8/7/2022 23:36:20,8/7/2022 23:34:58,8/7/2022 23:34:59,39.73,39.68,8/7/2022 23:35:50,8/7/2022 23:35:50,36.76,36.73,37.34,37.40,8/7/2022 23:44:24,8/7/2022 23:44:24,8/7/2022 23:44:25,8/7/2022 23:44:24,37.33,37.27,8/7/2022 23:44:22,8/7/2022 23:44:22,38.44,38.41,38.41,38.50,38.75,38.70,0.5760,0.5700,0.3540,0.3580,0.5420,0.5420,-0,-0,07AUG2022:23:31:19,0.9,8/7/2022 23:30:36,0.0,190,0.0910,2430,8/7/2022 23:30:03,2400,8/7/2022 23:30:01,2414,12.6,39.14,39.14,39.14,39.14,8/7/2022 23:35:55,8/7/2022 23:35:54,8/7/2022 23:35:54,8/7/2022 23:35:54,39.68,39.69,8/7/2022 23:36:20,8/7/2022 23:36:19,37.17,37.18,37.18,37.17,8/7/2022 23:44:27,8/7/2022 23:44:27,8/7/2022 23:44:27,8/7/2022 23:44:26,37.62,37.62,8/7/2022 23:44:37,8/7/2022 23:44:37,38.44,38.44,38.44,38.44,38.73,38.73,0.439,0.438,0.439,0.439,0.519,0.519,0
08AUG2022:00:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,39.08,39.04,38.57,38.66,8/7/2022 23:59:20,8/7/2022 23:59:20,8/7/2022 23:50:47,8/7/2022 23:50:46,39.14,39.08,8/7/2022 23:59:22,8/7/2022 23:59:22,36.81,36.79,37.47,37.58,8/7/2022 23:57:57,8/7/2022 23:57:57,8/7/2022 23:57:58,8/7/2022 23:57:58,37.49,37.43,8/7/2022 23:57:58,8/7/2022 23:57:58,38.15,38.11,38.05,38.13,38.45,38.40,0.3720,0.3730,0.1940,0.1870,0.3310,0.3310,-0,-0,07AUG2022:23:54:47,1.3,8/7/2022 23:56:26,0.3,356,2.0400,2430,8/7/2022 23:45:02,2400,8/7/2022 23:45:01,2412,12.6,38.71,38.71,38.71,38.71,8/7/2022 23:50:56,8/7/2022 23:50:56,8/7/2022 23:50:56,8/7/2022 23:50:56,39,39,8/7/2022 23:51:03,8/7/2022 23:51:02,37.37,37.37,37.37,37.36,8/7/2022 23:58:01,8/7/2022 23:58:00,8/7/2022 23:58:00,8/7/2022 23:58:00,37.74,37.74,8/7/2022 23:58:19,8/7/2022 23:58:18,38.11,38.11,38.11,38.11,38.42,38.42,0.254,0.253,0.254,0.254,0.302,0.302,0
08AUG2022:00:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.8,37.97,37.93,37.96,38.05,8/8/2022 00:10:57,8/8/2022 00:10:58,8/8/2022 00:00:01,8/8/2022 00:00:01,38.25,38.19,8/8/2022 00:11:01,8/8/2022 00:11:01,36.17,36.16,36.73,36.81,8/8/2022 00:00:30,8/8/2022 00:00:30,8/8/2022 00:04:50,8/8/2022 00:04:17,36.74,36.69,8/8/2022 00:00:54,8/8/2022 00:00:54,37.22,37.18,37.18,37.28,37.54,37.49,0.4350,0.4260,0.2240,0.2250,0.3880,0.3880,-0,-0,08AUG2022:00:01:51,1.5,8/8/2022 00:01:57,0.2,303,23.5300,2430,8/8/2022 00:00:03,2400,8/8/2022 00:00:01,2410,12.6,37.93,37.93,37.93,37.92,8/8/2022 00:00:01,8/8/2022 00:00:01,8/8/2022 00:00:01,8/8/2022 00:00:01,38.33,38.33,8/8/2022 00:00:01,8/8/2022 00:00:01,36.66,36.66,36.66,36.66,8/8/2022 00:04:55,8/8/2022 00:04:55,8/8/2022 00:04:54,8/8/2022 00:04:54,36.91,36.91,8/8/2022 00:05:09,8/8/2022 00:05:09,37.22,37.22,37.22,37.22,37.53,37.53,0.297,0.297,0.297,0.297,0.376,0.375,0
08AUG2022:00:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.2,37.93,37.88,37.21,37.28,8/8/2022 00:15:36,8/8/2022 00:15:35,8/8/2022 00:15:39,8/8/2022 00:15:39,38.09,38.04,8/8/2022 00:16:16,8/8/2022 00:16:16,35.69,35.65,35.91,36.00,8/8/2022 00:25:10,8/8/2022 00:25:10,8/8/2022 00:29:34,8/8/2022 00:29:35,36.16,36.10,8/8/2022 00:25:08,8/8/2022 00:25:08,36.67,36.63,36.47,36.57,36.96,36.91,0.5100,0.5030,0.3470,0.3400,0.4450,0.4450,-0,-0,08AUG2022:00:17:37,0.0,8/8/2022 00:15:01,0.0,0,0.0000,2430,8/8/2022 00:15:02,2400,8/8/2022 00:15:01,2408,12.5,37.52,37.52,37.52,37.52,8/8/2022 00:15:45,8/8/2022 00:15:45,8/8/2022 00:15:45,8/8/2022 00:15:45,38.02,38.02,8/8/2022 00:16:19,8/8/2022 00:16:18,36.02,36.02,36.02,36.02,8/8/2022 00:25:18,8/8/2022 00:25:18,8/8/2022 00:25:18,8/8/2022 00:25:18,36.34,36.34,8/8/2022 00:25:22,8/8/2022 00:25:22,36.59,36.59,36.59,36.59,36.94,36.94,0.381,0.381,0.381,0.382,0.418,0.418,0
08AUG2022:00:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.20,37.17,36.90,36.99,8/8/2022 00:31:44,8/8/2022 00:31:44,8/8/2022 00:31:45,8/8/2022 00:31:44,37.36,37.30,8/8/2022 00:31:02,8/8/2022 00:31:02,35.01,35.03,35.76,35.89,8/8/2022 00:32:42,8/8/2022 00:32:41,8/8/2022 00:42:06,8/8/2022 00:42:06,35.71,35.65,8/8/2022 00:32:43,8/8/2022 00:32:43,36.27,36.24,36.07,36.17,36.59,36.54,0.3800,0.3750,0.2710,0.2660,0.3420,0.3410,-0,-0,08AUG2022:00:40:09,0.7,8/8/2022 00:32:12,0.0,348,0.0030,2430,8/8/2022 00:30:02,2400,8/8/2022 00:30:01,2408,12.5,36.99,36.99,36.99,37,8/8/2022 00:31:49,8/8/2022 00:31:48,8/8/2022 00:31:48,8/8/2022 00:31:48,37.29,37.29,8/8/2022 00:32:02,8/8/2022 00:32:01,35.6,35.6,35.6,35.6,8/8/2022 00:32:55,8/8/2022 00:32:54,8/8/2022 00:32:54,8/8/2022 00:32:54,35.81,35.8,8/8/2022 00:33:12,8/8/2022 00:33:12,36.19,36.19,36.19,36.19,36.58,36.58,0.282,0.281,0.282,0.282,0.318,0.318,0
08AUG2022:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.1,36.69,36.68,36.38,36.46,8/8/2022 00:47:46,8/8/2022 00:47:46,8/8/2022 00:47:59,8/8/2022 00:47:59,36.91,36.86,8/8/2022 00:47:59,8/8/2022 00:47:59,34.35,34.32,35.09,35.23,8/8/2022 00:53:37,8/8/2022 00:53:37,8/8/2022 00:59:29,8/8/2022 00:59:29,34.82,34.77,8/8/2022 00:53:42,8/8/2022 00:53:42,35.68,35.64,35.62,35.74,35.98,35.93,0.4250,0.4310,0.3040,0.2960,0.3910,0.3910,-0,-0,08AUG2022:00:45:33,0.0,8/8/2022 00:45:01,0.0,0,0.0000,2430,8/8/2022 00:45:02,2400,8/8/2022 00:45:01,2405,12.6,36.42,36.42,36.42,36.43,8/8/2022 00:47:59,8/8/2022 00:47:58,8/8/2022 00:47:58,8/8/2022 00:47:58,36.76,36.76,8/8/2022 00:48:03,8/8/2022 00:48:02,34.93,34.93,34.93,34.93,8/8/2022 00:53:45,8/8/2022 00:53:44,8/8/2022 00:53:44,8/8/2022 00:53:44,35.2,35.2,8/8/2022 00:53:51,8/8/2022 00:53:50,35.68,35.68,35.67,35.67,35.97,35.97,0.338,0.337,0.338,0.338,0.363,0.364,0
08AUG2022:01:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.13,36.04,35.59,35.68,8/8/2022 01:11:36,8/8/2022 01:11:36,8/8/2022 01:00:38,8/8/2022 01:00:38,36.31,36.26,8/8/2022 01:11:26,8/8/2022 01:11:26,34.20,34.17,34.72,34.85,8/8/2022 01:04:31,8/8/2022 01:04:31,8/8/2022 01:08:51,8/8/2022 01:08:51,34.74,34.69,8/8/2022 01:04:36,8/8/2022 01:04:36,35.17,35.12,35.17,35.29,35.46,35.40,0.4300,0.4190,0.2170,0.2160,0.3810,0.3810,-0,-0,08AUG2022:01:00:36,0.0,8/8/2022 01:00:01,0.0,0,0.0000,2430,8/8/2022 01:00:05,2400,8/8/2022 01:00:01,2404,12.6,35.81,35.81,35.81,35.81,8/8/2022 01:11:43,8/8/2022 01:11:43,8/8/2022 01:11:43,8/8/2022 01:11:43,36.19,36.19,8/8/2022 01:11:54,8/8/2022 01:11:53,34.64,34.65,34.64,34.64,8/8/2022 01:04:38,8/8/2022 01:04:37,8/8/2022 01:04:37,8/8/2022 01:04:37,34.85,34.85,8/8/2022 01:14:41,8/8/2022 01:14:40,35.19,35.19,35.19,35.19,35.44,35.44,0.296,0.295,0.296,0.296,0.354,0.354,0
08AUG2022:01:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,35.91,35.88,35.35,35.44,8/8/2022 01:16:55,8/8/2022 01:16:55,8/8/2022 01:16:57,8/8/2022 01:16:58,36.17,36.12,8/8/2022 01:16:57,8/8/2022 01:16:57,33.91,33.85,34.23,34.39,8/8/2022 01:26:22,8/8/2022 01:26:22,8/8/2022 01:26:30,8/8/2022 01:26:29,34.22,34.17,8/8/2022 01:26:40,8/8/2022 01:26:40,34.81,34.76,34.72,34.84,35.08,35.03,0.4550,0.4580,0.2850,0.2780,0.4410,0.4410,-0,-0,08AUG2022:01:15:02,0.0,8/8/2022 01:15:01,0.0,0,0.0000,2430,8/8/2022 01:15:14,2370,8/8/2022 01:20:04,2403,12.5,35.61,35.61,35.61,35.61,8/8/2022 01:17:05,8/8/2022 01:17:04,8/8/2022 01:17:04,8/8/2022 01:17:04,36.1,36.1,8/8/2022 01:17:15,8/8/2022 01:17:14,34.19,34.19,34.19,34.18,8/8/2022 01:26:33,8/8/2022 01:26:33,8/8/2022 01:26:33,8/8/2022 01:26:33,34.37,34.37,8/8/2022 01:26:52,8/8/2022 01:26:52,34.79,34.79,34.79,34.79,35.06,35.06,0.348,0.348,0.348,0.348,0.424,0.424,0
08AUG2022:01:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.0,35.16,35.14,34.75,34.86,8/8/2022 01:36:15,8/8/2022 01:43:05,8/8/2022 01:31:38,8/8/2022 01:31:37,35.42,35.36,8/8/2022 01:43:02,8/8/2022 01:43:02,33.49,33.46,33.99,34.14,8/8/2022 01:39:04,8/8/2022 01:39:04,8/8/2022 01:39:19,8/8/2022 01:39:19,33.92,33.86,8/8/2022 01:39:05,8/8/2022 01:39:05,34.54,34.50,34.40,34.53,34.83,34.78,0.3210,0.3220,0.1940,0.1860,0.2930,0.2930,-0,-0,08AUG2022:01:44:57,1.3,8/8/2022 01:32:58,0.1,333,1.1890,2430,8/8/2022 01:30:26,2370,8/8/2022 01:31:04,2400,12.5,34.89,34.89,34.89,34.89,8/8/2022 01:43:13,8/8/2022 01:43:12,8/8/2022 01:43:12,8/8/2022 01:43:12,35.27,35.27,8/8/2022 01:43:18,8/8/2022 01:43:18,33.85,33.85,33.85,33.85,8/8/2022 01:39:18,8/8/2022 01:39:17,8/8/2022 01:39:17,8/8/2022 01:39:17,34.07,34.07,8/8/2022 01:39:30,8/8/2022 01:39:30,34.49,34.49,34.49,34.49,34.8,34.8,0.219,0.219,0.219,0.22,0.268,0.268,0
08AUG2022:02:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.4,35.09,35.04,34.78,34.88,8/8/2022 01:46:07,8/8/2022 01:46:03,8/8/2022 01:46:13,8/8/2022 01:46:15,35.27,35.22,8/8/2022 01:46:03,8/8/2022 01:46:03,32.97,32.94,33.33,33.47,8/8/2022 01:59:05,8/8/2022 01:59:05,8/8/2022 01:59:07,8/8/2022 01:59:08,33.41,33.36,8/8/2022 01:59:03,8/8/2022 01:59:03,34.14,34.11,34.08,34.21,34.45,34.40,0.4590,0.4600,0.3820,0.3760,0.4280,0.4280,-0,-0,08AUG2022:01:52:25,0.0,8/8/2022 01:45:01,0.0,0,0.0000,2430,8/8/2022 01:50:13,2370,8/8/2022 01:45:04,2398,12.5,34.89,34.89,34.89,34.9,8/8/2022 01:46:15,8/8/2022 01:46:14,8/8/2022 01:46:14,8/8/2022 01:46:14,35.16,35.16,8/8/2022 01:46:31,8/8/2022 01:46:31,33.27,33.27,33.27,33.27,8/8/2022 01:59:12,8/8/2022 01:59:11,8/8/2022 01:59:11,8/8/2022 01:59:11,33.55,33.55,8/8/2022 01:59:25,8/8/2022 01:59:25,34.14,34.14,34.14,34.14,34.44,34.44,0.396,0.396,0.396,0.397,0.411,0.411,0
08AUG2022:02:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.0,34.45,34.41,33.99,34.08,8/8/2022 02:09:30,8/8/2022 02:09:30,8/8/2022 02:09:34,8/8/2022 02:09:37,34.53,34.48,8/8/2022 02:09:30,8/8/2022 02:09:30,32.60,32.57,33.15,33.27,8/8/2022 02:14:13,8/8/2022 02:14:12,8/8/2022 02:14:07,8/8/2022 02:14:10,32.88,32.83,8/8/2022 02:14:33,8/8/2022 02:14:33,33.61,33.57,33.56,33.68,33.91,33.86,0.3890,0.3890,0.1850,0.1820,0.3590,0.3590,-0,-0,08AUG2022:02:01:22,0.7,8/8/2022 02:00:46,0.0,339,0.0050,2400,8/8/2022 02:00:01,2370,8/8/2022 02:00:02,2396,12.5,34.12,34.12,34.12,34.13,8/8/2022 02:09:42,8/8/2022 02:09:42,8/8/2022 02:09:42,8/8/2022 02:09:41,34.36,34.36,8/8/2022 02:09:40,8/8/2022 02:09:40,32.93,32.92,32.93,32.93,8/8/2022 02:14:23,8/8/2022 02:14:23,8/8/2022 02:14:23,8/8/2022 02:14:23,33.01,33.01,8/8/2022 02:14:35,8/8/2022 02:14:34,33.61,33.61,33.61,33.61,33.89,33.89,0.256,0.256,0.256,0.257,0.325,0.325,0
08AUG2022:02:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.5,34.32,34.27,33.94,34.04,8/8/2022 02:21:48,8/8/2022 02:21:48,8/8/2022 02:20:53,8/8/2022 02:20:54,34.38,34.33,8/8/2022 02:20:54,8/8/2022 02:20:54,31.96,31.92,32.46,32.61,8/8/2022 02:23:52,8/8/2022 02:24:47,8/8/2022 02:27:38,8/8/2022 02:27:38,32.44,32.39,8/8/2022 02:24:49,8/8/2022 02:24:49,33.25,33.21,33.25,33.36,33.53,33.48,0.6210,0.6220,0.4130,0.4030,0.6020,0.6020,-0,-0,08AUG2022:02:16:32,1.1,8/8/2022 02:27:56,0.2,339,0.0060,2400,8/8/2022 02:15:01,2370,8/8/2022 02:15:04,2394,12.4,34.07,34.07,34.07,34.07,8/8/2022 02:21:02,8/8/2022 02:21:02,8/8/2022 02:21:02,8/8/2022 02:21:01,34.35,34.35,8/8/2022 02:23:23,8/8/2022 02:23:22,32.44,32.44,32.44,32.44,8/8/2022 02:27:38,8/8/2022 02:27:37,8/8/2022 02:27:37,8/8/2022 02:27:37,32.62,32.62,8/8/2022 02:26:47,8/8/2022 02:26:47,33.27,33.27,33.27,33.27,33.51,33.51,0.491,0.49,0.491,0.491,0.582,0.582,0
08AUG2022:02:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.1,33.24,33.19,32.91,33.04,8/8/2022 02:36:49,8/8/2022 02:36:49,8/8/2022 02:40:32,8/8/2022 02:40:32,33.48,33.43,8/8/2022 02:36:54,8/8/2022 02:36:54,31.67,31.60,32.13,32.26,8/8/2022 02:44:22,8/8/2022 02:44:22,8/8/2022 02:44:35,8/8/2022 02:44:36,31.99,31.94,8/8/2022 02:44:23,8/8/2022 02:44:23,32.55,32.50,32.54,32.67,32.82,32.77,0.3240,0.3200,0.1750,0.1700,0.2800,0.2800,-0,-0,08AUG2022:02:37:38,0.7,8/8/2022 02:30:01,0.0,339,0.0050,2400,8/8/2022 02:30:01,2370,8/8/2022 02:30:02,2392,12.5,33.02,33.02,33.02,33.02,8/8/2022 02:37:01,8/8/2022 02:37:01,8/8/2022 02:37:01,8/8/2022 02:37:01,33.33,33.33,8/8/2022 02:37:04,8/8/2022 02:37:03,32.04,32.05,32.04,32.04,8/8/2022 02:44:26,8/8/2022 02:44:26,8/8/2022 02:44:26,8/8/2022 02:44:26,32.24,32.24,8/8/2022 02:44:42,8/8/2022 02:44:42,32.57,32.57,32.57,32.57,32.8,32.8,0.222,0.222,0.222,0.223,0.251,0.251,0
08AUG2022:03:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.5,33.18,33.14,32.80,32.95,8/8/2022 02:49:22,8/8/2022 02:49:22,8/8/2022 02:51:16,8/8/2022 02:51:17,33.34,33.29,8/8/2022 02:51:10,8/8/2022 02:51:10,30.73,30.75,31.66,31.82,8/8/2022 02:52:02,8/8/2022 02:52:02,8/8/2022 02:58:42,8/8/2022 02:58:42,31.24,31.19,8/8/2022 02:52:08,8/8/2022 02:52:08,32.27,32.23,32.13,32.27,32.57,32.51,0.4780,0.4660,0.2860,0.2760,0.4260,0.4260,-0,-0,08AUG2022:02:53:02,0.0,8/8/2022 02:45:01,0.0,0,0.0000,2400,8/8/2022 02:45:02,2370,8/8/2022 02:45:01,2391,12.5,32.95,32.94,32.95,32.95,8/8/2022 02:51:23,8/8/2022 02:51:22,8/8/2022 02:51:22,8/8/2022 02:51:22,33.25,33.25,8/8/2022 02:49:43,8/8/2022 02:49:43,31.47,31.47,31.47,31.46,8/8/2022 02:52:13,8/8/2022 02:52:13,8/8/2022 02:52:13,8/8/2022 02:52:12,31.49,31.49,8/8/2022 02:52:30,8/8/2022 02:52:30,32.23,32.23,32.23,32.23,32.54,32.54,0.307,0.306,0.307,0.307,0.399,0.399,0
08AUG2022:03:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,32.97,32.93,32.40,32.53,8/8/2022 03:02:40,8/8/2022 03:02:40,8/8/2022 03:02:41,8/8/2022 03:02:41,33.12,33.07,8/8/2022 03:08:05,8/8/2022 03:08:05,30.97,30.96,31.26,31.40,8/8/2022 03:11:52,8/8/2022 03:11:51,8/8/2022 03:12:30,8/8/2022 03:12:33,31.25,31.19,8/8/2022 03:11:36,8/8/2022 03:11:36,31.84,31.82,31.83,31.97,32.15,32.10,0.4940,0.4840,0.2800,0.2710,0.4490,0.4490,-0,-0,08AUG2022:03:00:01,0.0,8/8/2022 03:00:01,0.0,0,0.0000,2400,8/8/2022 03:00:02,2370,8/8/2022 03:00:01,2388,12.4,32.6,32.6,32.6,32.61,8/8/2022 03:02:43,8/8/2022 03:02:43,8/8/2022 03:02:43,8/8/2022 03:02:43,32.93,32.93,8/8/2022 03:08:18,8/8/2022 03:08:18,31.19,31.19,31.19,31.18,8/8/2022 03:12:30,8/8/2022 03:12:30,8/8/2022 03:12:30,8/8/2022 03:12:30,31.33,31.33,8/8/2022 03:12:05,8/8/2022 03:12:05,31.87,31.87,31.87,31.87,32.13,32.13,0.356,0.356,0.356,0.357,0.429,0.429,0
08AUG2022:03:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.94,31.89,31.69,31.79,8/8/2022 03:20:14,8/8/2022 03:20:14,8/8/2022 03:29:57,8/8/2022 03:29:57,32.14,32.09,8/8/2022 03:20:13,8/8/2022 03:20:13,30.75,30.76,31.19,31.33,8/8/2022 03:16:16,8/8/2022 03:16:13,8/8/2022 03:24:38,8/8/2022 03:27:24,31.09,31.04,8/8/2022 03:16:21,8/8/2022 03:16:21,31.42,31.39,31.35,31.49,31.71,31.66,0.2280,0.2260,0.1160,0.1100,0.2090,0.2090,-0,-0,08AUG2022:03:26:14,0.0,8/8/2022 03:15:01,0.0,0,0.0000,2400,8/8/2022 03:15:02,2370,8/8/2022 03:15:01,2387,12.5,31.72,31.72,31.72,31.72,8/8/2022 03:29:57,8/8/2022 03:29:56,8/8/2022 03:29:56,8/8/2022 03:29:56,32.02,32.02,8/8/2022 03:20:42,8/8/2022 03:20:42,31.12,31.12,31.12,31.12,8/8/2022 03:16:21,8/8/2022 03:16:21,8/8/2022 03:16:21,8/8/2022 03:16:20,31.23,31.23,8/8/2022 03:16:30,8/8/2022 03:16:29,31.41,31.41,31.41,31.41,31.69,31.69,0.127,0.127,0.127,0.128,0.184,0.184,0
08AUG2022:03:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.8,32.50,32.49,32.13,32.22,8/8/2022 03:31:11,8/8/2022 03:40:14,8/8/2022 03:31:16,8/8/2022 03:31:30,32.74,32.69,8/8/2022 03:31:10,8/8/2022 03:31:10,30.39,30.39,30.87,31.03,8/8/2022 03:34:09,8/8/2022 03:34:00,8/8/2022 03:34:10,8/8/2022 03:34:11,30.65,30.60,8/8/2022 03:34:05,8/8/2022 03:34:05,31.56,31.53,31.57,31.71,31.85,31.80,0.4820,0.4700,0.2610,0.2530,0.4410,0.4410,-0,-0,08AUG2022:03:30:01,1.8,8/8/2022 03:36:15,0.4,314,42.4000,2400,8/8/2022 03:30:02,2370,8/8/2022 03:30:01,2385,12.5,32.28,32.28,32.28,32.28,8/8/2022 03:31:24,8/8/2022 03:31:24,8/8/2022 03:31:24,8/8/2022 03:31:23,32.63,32.63,8/8/2022 03:31:31,8/8/2022 03:31:30,30.73,30.74,30.73,30.73,8/8/2022 03:34:14,8/8/2022 03:34:13,8/8/2022 03:34:13,8/8/2022 03:34:13,30.81,30.81,8/8/2022 03:34:23,8/8/2022 03:34:22,31.6,31.6,31.6,31.6,31.84,31.84,0.343,0.343,0.343,0.344,0.411,0.411,0
08AUG2022:04:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.9,32.02,32.02,31.74,31.85,8/8/2022 03:53:15,8/8/2022 03:53:15,8/8/2022 03:55:04,8/8/2022 03:55:04,32.23,32.18,8/8/2022 03:53:25,8/8/2022 03:53:25,30.53,30.51,30.83,30.98,8/8/2022 03:58:59,8/8/2022 03:58:59,8/8/2022 03:58:58,8/8/2022 03:59:01,30.81,30.76,8/8/2022 03:58:54,8/8/2022 03:58:54,31.29,31.27,31.24,31.38,31.60,31.55,0.2780,0.2730,0.2040,0.1960,0.2510,0.2510,-0,-0,08AUG2022:03:49:56,1.3,8/8/2022 03:55:01,0.2,330,3.0100,2400,8/8/2022 03:45:01,2370,8/8/2022 03:45:02,2383,12.5,31.8,31.8,31.8,31.8,8/8/2022 03:53:27,8/8/2022 03:53:27,8/8/2022 03:53:27,8/8/2022 03:53:27,32.04,32.04,8/8/2022 03:53:30,8/8/2022 03:53:30,30.75,30.76,30.75,30.75,8/8/2022 03:59:01,8/8/2022 03:59:00,8/8/2022 03:59:00,8/8/2022 03:59:00,31,31,8/8/2022 03:59:12,8/8/2022 03:59:11,31.3,31.3,31.3,31.3,31.58,31.58,0.208,0.208,0.208,0.208,0.228,0.228,0
08AUG2022:04:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.7,31.66,31.62,31.30,31.43,8/8/2022 04:02:43,8/8/2022 04:02:40,8/8/2022 04:03:32,8/8/2022 04:03:33,32.07,32.02,8/8/2022 04:02:47,8/8/2022 04:02:47,30.40,30.39,30.64,30.80,8/8/2022 04:10:02,8/8/2022 04:10:01,8/8/2022 04:14:54,8/8/2022 04:14:53,30.65,30.60,8/8/2022 04:09:54,8/8/2022 04:09:54,31.02,30.99,30.95,31.11,31.31,31.26,0.2770,0.2760,0.1970,0.1910,0.2590,0.2590,-0,-0,08AUG2022:04:12:38,0.0,8/8/2022 04:00:01,0.0,0,0.0000,2400,8/8/2022 04:00:01,2370,8/8/2022 04:00:02,2382,12.4,31.44,31.44,31.44,31.44,8/8/2022 04:03:00,8/8/2022 04:02:59,8/8/2022 04:02:59,8/8/2022 04:02:59,31.89,31.89,8/8/2022 04:03:04,8/8/2022 04:03:03,30.62,30.61,30.61,30.62,8/8/2022 04:10:11,8/8/2022 04:10:09,8/8/2022 04:10:10,8/8/2022 04:10:10,30.76,30.76,8/8/2022 04:10:17,8/8/2022 04:10:16,31.02,31.02,31.02,31.02,31.29,31.29,0.21,0.21,0.21,0.21,0.237,0.237,0
08AUG2022:04:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.79,31.74,31.27,31.42,8/8/2022 04:28:54,8/8/2022 04:28:53,8/8/2022 04:27:12,8/8/2022 04:29:02,32.00,31.95,8/8/2022 04:29:01,8/8/2022 04:29:01,29.88,29.81,30.44,30.60,8/8/2022 04:29:14,8/8/2022 04:29:14,8/8/2022 04:21:03,8/8/2022 04:21:02,30.36,30.31,8/8/2022 04:20:48,8/8/2022 04:20:48,30.87,30.83,30.76,30.91,31.17,31.11,0.3170,0.3150,0.2190,0.2130,0.2650,0.2650,-0,-0,08AUG2022:04:25:39,0.9,8/8/2022 04:28:05,0.0,328,1.0160,2400,8/8/2022 04:15:02,2370,8/8/2022 04:15:01,2380,12.5,31.42,31.42,31.42,31.43,8/8/2022 04:29:03,8/8/2022 04:29:03,8/8/2022 04:29:03,8/8/2022 04:29:02,31.61,31.61,8/8/2022 04:29:10,8/8/2022 04:29:09,30.36,30.36,30.36,30.36,8/8/2022 04:20:48,8/8/2022 04:20:48,8/8/2022 04:20:48,8/8/2022 04:20:47,30.59,30.59,8/8/2022 04:21:06,8/8/2022 04:21:06,30.84,30.84,30.84,30.84,31.14,31.14,0.232,0.232,0.232,0.233,0.226,0.226,0
08AUG2022:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.2,31.22,31.21,30.85,30.99,8/8/2022 04:35:32,8/8/2022 04:35:32,8/8/2022 04:35:34,8/8/2022 04:35:33,31.40,31.35,8/8/2022 04:34:29,8/8/2022 04:34:29,29.79,29.77,30.14,30.31,8/8/2022 04:44:56,8/8/2022 04:44:56,8/8/2022 04:44:33,8/8/2022 04:44:32,30.06,30.01,8/8/2022 04:44:59,8/8/2022 04:44:59,30.61,30.58,30.54,30.70,30.91,30.86,0.3200,0.3170,0.1830,0.1770,0.3140,0.3140,-0,-0,08AUG2022:04:44:03,0.0,8/8/2022 04:30:01,0.0,0,0.0000,2400,8/8/2022 04:30:02,2370,8/8/2022 04:30:01,2378,12.4,31,31,31,31,8/8/2022 04:35:42,8/8/2022 04:35:42,8/8/2022 04:35:42,8/8/2022 04:35:42,31.38,31.38,8/8/2022 04:34:59,8/8/2022 04:34:58,30.1,30.1,30.1,30.1,8/8/2022 04:45:00,8/8/2022 04:45:00,8/8/2022 04:45:00,8/8/2022 04:45:00,30.26,30.25,8/8/2022 04:44:32,8/8/2022 04:44:31,30.61,30.61,30.61,30.61,30.9,30.9,0.233,0.233,0.233,0.233,0.287,0.288,0
08AUG2022:05:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,31.11,31.05,30.79,30.99,8/8/2022 04:59:22,8/8/2022 04:59:24,8/8/2022 04:59:48,8/8/2022 04:59:29,31.48,31.43,8/8/2022 04:59:33,8/8/2022 04:59:33,29.67,29.66,29.85,30.03,8/8/2022 04:55:57,8/8/2022 04:55:57,8/8/2022 04:56:14,8/8/2022 04:56:14,30.06,30.01,8/8/2022 04:53:27,8/8/2022 04:53:27,30.32,30.29,30.16,30.34,30.60,30.55,0.3060,0.2990,0.2170,0.2200,0.3020,0.3020,0,0,08AUG2022:05:00:00,0.0,8/8/2022 04:45:01,0.0,0,0.0000,2400,8/8/2022 04:45:01,2370,8/8/2022 04:45:02,2376,12.4,30.95,30.95,30.95,30.95,8/8/2022 04:59:33,8/8/2022 04:59:33,8/8/2022 04:59:32,8/8/2022 04:59:32,31.31,31.31,8/8/2022 04:59:52,8/8/2022 04:59:51,29.89,29.89,29.89,29.89,8/8/2022 04:56:08,8/8/2022 04:56:19,8/8/2022 04:56:07,8/8/2022 04:56:07,30.17,30.17,8/8/2022 04:45:27,8/8/2022 04:56:22,30.27,30.27,30.27,30.27,30.56,30.56,0.241,0.241,0.241,0.242,0.279,0.28,0
08AUG2022:05:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,30.57,30.54,30.65,30.83,8/8/2022 05:12:03,8/8/2022 05:12:03,8/8/2022 05:00:01,8/8/2022 05:00:01,31.11,31.06,8/8/2022 05:00:01,8/8/2022 05:00:01,28.90,28.89,29.04,29.26,8/8/2022 05:12:58,8/8/2022 05:12:58,8/8/2022 05:09:51,8/8/2022 05:14:04,29.33,29.28,8/8/2022 05:13:57,8/8/2022 05:13:57,29.84,29.81,29.54,29.73,30.16,30.11,0.3620,0.3450,0.3480,0.3300,0.3100,0.3100,0,1,08AUG2022:05:15:00,0.0,8/8/2022 05:00:01,0.0,0,0.0000,2400,8/8/2022 05:00:01,2370,8/8/2022 05:00:02,2375,12.3,30.84,30.83,30.83,30.82,8/8/2022 05:00:01,8/8/2022 05:00:01,8/8/2022 05:00:01,8/8/2022 05:00:01,31.26,31.25,8/8/2022 05:00:01,8/8/2022 05:00:01,29.12,29.12,29.12,29.12,8/8/2022 05:14:06,8/8/2022 05:14:06,8/8/2022 05:14:06,8/8/2022 05:14:06,29.45,29.45,8/8/2022 05:14:14,8/8/2022 05:14:13,29.74,29.74,29.74,29.74,30.16,30.16,0.265,0.264,0.264,0.264,0.317,0.316,0
08AUG2022:05:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.59,30.52,30.05,30.21,8/8/2022 05:19:57,8/8/2022 05:19:56,8/8/2022 05:23:46,8/8/2022 05:23:48,30.82,30.77,8/8/2022 05:19:55,8/8/2022 05:19:55,28.79,28.77,29.10,29.30,8/8/2022 05:26:33,8/8/2022 05:26:33,8/8/2022 05:15:32,8/8/2022 05:15:32,29.03,28.98,8/8/2022 05:26:35,8/8/2022 05:26:35,29.65,29.61,29.49,29.68,29.95,29.90,0.4090,0.3980,0.2840,0.2760,0.3710,0.3710,3,5,08AUG2022:05:30:00,0.0,8/8/2022 05:15:01,0.0,0,0.0000,2400,8/8/2022 05:15:04,2370,8/8/2022 05:15:01,2374,12.4,30.26,30.26,30.26,30.26,8/8/2022 05:20:07,8/8/2022 05:20:07,8/8/2022 05:20:07,8/8/2022 05:20:07,30.66,30.66,8/8/2022 05:20:15,8/8/2022 05:20:14,29.2,29.2,29.2,29.2,8/8/2022 05:21:42,8/8/2022 05:21:42,8/8/2022 05:21:42,8/8/2022 05:21:42,29.24,29.24,8/8/2022 05:26:56,8/8/2022 05:26:55,29.61,29.61,29.61,29.61,29.93,29.93,0.291,0.29,0.291,0.291,0.352,0.353,0
08AUG2022:05:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.8,30.03,29.98,29.46,29.66,8/8/2022 05:33:08,8/8/2022 05:33:07,8/8/2022 05:33:08,8/8/2022 05:33:10,30.38,30.33,8/8/2022 05:32:57,8/8/2022 05:32:57,28.41,28.40,28.76,29.03,8/8/2022 05:43:23,8/8/2022 05:43:23,8/8/2022 05:44:35,8/8/2022 05:44:29,28.83,28.78,8/8/2022 05:43:19,8/8/2022 05:43:19,29.32,29.28,29.15,29.37,29.63,29.58,0.4090,0.3930,0.1700,0.1590,0.3850,0.3850,8,10,08AUG2022:05:45:00,0.0,8/8/2022 05:30:01,0.0,0,0.0000,4710,8/8/2022 05:44:26,2370,8/8/2022 05:30:01,2479,12.3,29.76,29.76,29.76,29.76,8/8/2022 05:33:14,8/8/2022 05:33:13,8/8/2022 05:33:13,8/8/2022 05:33:13,30.2,30.2,8/8/2022 05:33:00,8/8/2022 05:33:00,28.74,28.74,28.74,28.74,8/8/2022 05:43:47,8/8/2022 05:43:46,8/8/2022 05:43:47,8/8/2022 05:43:47,28.88,28.87,8/8/2022 05:43:48,8/8/2022 05:43:48,29.28,29.28,29.28,29.28,29.61,29.61,0.264,0.264,0.264,0.264,0.368,0.368,0
08AUG2022:06:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.43,30.42,29.97,30.19,8/8/2022 05:54:26,8/8/2022 05:54:26,8/8/2022 05:49:06,8/8/2022 05:49:08,30.56,30.51,8/8/2022 05:48:41,8/8/2022 05:48:41,28.29,28.28,28.82,29.07,8/8/2022 05:58:43,8/8/2022 05:58:43,8/8/2022 05:45:01,8/8/2022 05:45:01,28.83,28.78,8/8/2022 05:58:46,8/8/2022 05:58:46,29.54,29.52,29.50,29.74,29.88,29.83,0.4650,0.4550,0.2580,0.2520,0.4220,0.4220,12,14,08AUG2022:05:59:59,0.0,8/8/2022 05:45:01,0.0,0,0.0000,4710,8/8/2022 05:45:11,4620,8/8/2022 05:51:36,4663,12.4,30.15,30.15,30.15,30.15,8/8/2022 05:49:12,8/8/2022 05:49:11,8/8/2022 05:49:11,8/8/2022 05:49:11,30.53,30.53,8/8/2022 05:49:11,8/8/2022 05:49:10,28.79,28.8,28.79,28.79,8/8/2022 05:58:52,8/8/2022 05:58:52,8/8/2022 05:58:52,8/8/2022 05:58:51,28.91,28.9,8/8/2022 05:59:09,8/8/2022 05:59:09,29.58,29.58,29.58,29.58,29.86,29.86,0.319,0.318,0.319,0.32,0.386,0.386,0
08AUG2022:06:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.27,30.24,29.88,30.17,8/8/2022 06:15:00,8/8/2022 06:14:57,8/8/2022 06:15:00,8/8/2022 06:15:00,30.55,30.50,8/8/2022 06:06:00,8/8/2022 06:06:00,28.60,28.59,28.87,29.15,8/8/2022 06:02:06,8/8/2022 06:02:06,8/8/2022 06:02:21,8/8/2022 06:02:17,28.91,28.85,8/8/2022 06:02:26,8/8/2022 06:02:26,29.58,29.55,29.36,29.65,29.88,29.83,0.3940,0.3900,0.2530,0.2520,0.3870,0.3870,16,18,08AUG2022:06:15:00,0.0,8/8/2022 06:00:01,0.0,0,0.0000,4710,8/8/2022 06:01:20,4620,8/8/2022 06:01:53,4660,12.4,30.03,30.03,30.03,30.03,8/8/2022 06:06:26,8/8/2022 06:06:26,8/8/2022 06:06:26,8/8/2022 06:06:25,30.53,30.53,8/8/2022 06:06:32,8/8/2022 06:06:31,28.86,28.86,28.86,28.85,8/8/2022 06:02:19,8/8/2022 06:02:19,8/8/2022 06:02:19,8/8/2022 06:02:19,28.98,28.98,8/8/2022 06:02:36,8/8/2022 06:02:36,29.53,29.53,29.53,29.53,29.84,29.84,0.308,0.308,0.308,0.308,0.387,0.386,0
08AUG2022:06:30:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.3,31.03,31.05,33.49,33.89,8/8/2022 06:27:01,8/8/2022 06:27:01,8/8/2022 06:28:24,8/8/2022 06:28:21,31.38,31.33,8/8/2022 06:26:58,8/8/2022 06:26:58,28.99,28.97,29.33,29.67,8/8/2022 06:21:03,8/8/2022 06:21:04,8/8/2022 06:21:21,8/8/2022 06:21:31,29.20,29.15,8/8/2022 06:20:57,8/8/2022 06:20:57,30.11,30.08,30.59,30.92,30.40,30.35,0.5460,0.5460,1.3230,1.3400,0.5310,0.5310,79,158,08AUG2022:06:29:56,0.0,8/8/2022 06:15:01,0.0,0,0.0000,4710,8/8/2022 06:26:51,4620,8/8/2022 06:16:05,4668,12.3,32.1,32.1,32.1,32.1,8/8/2022 06:28:38,8/8/2022 06:28:38,8/8/2022 06:28:38,8/8/2022 06:28:37,31.29,31.29,8/8/2022 06:27:08,8/8/2022 06:27:07,29.33,29.33,29.33,29.33,8/8/2022 06:21:20,8/8/2022 06:21:20,8/8/2022 06:21:20,8/8/2022 06:21:20,29.36,29.36,8/8/2022 06:21:21,8/8/2022 06:21:20,30.41,30.41,30.41,30.41,30.36,30.36,0.873,0.874,0.874,0.875,0.513,0.514,0
08AUG2022:06:45:00,15min,Peter Sinks,UCC,270,32.3,35.9,31.4,34.94,34.92,39.56,40.24,8/8/2022 06:43:43,8/8/2022 06:43:43,8/8/2022 06:44:51,8/8/2022 06:44:49,35.06,35.00,8/8/2022 06:44:00,8/8/2022 06:44:00,30.75,30.77,32.59,32.83,8/8/2022 06:30:09,8/8/2022 06:30:05,8/8/2022 06:30:16,8/8/2022 06:30:40,31.00,30.95,8/8/2022 06:30:34,8/8/2022 06:30:34,32.17,32.17,35.21,35.71,32.49,32.44,1.0570,1.0720,1.7580,1.8700,1.0300,1.0300,179,201,08AUG2022:06:45:00,0.0,8/8/2022 06:30:01,0.0,0,0.0000,4740,8/8/2022 06:43:20,4650,8/8/2022 06:30:03,4693,12.4,37,37,37,37,8/8/2022 06:44:58,8/8/2022 06:44:58,8/8/2022 06:44:57,8/8/2022 06:44:57,34.85,34.85,8/8/2022 06:44:10,8/8/2022 06:44:09,31.76,31.76,31.76,31.76,8/8/2022 06:30:26,8/8/2022 06:30:26,8/8/2022 06:30:25,8/8/2022 06:30:25,31.11,31.11,8/8/2022 06:30:04,8/8/2022 06:30:03,33.77,33.77,33.77,33.77,32.41,32.41,1.399,1.399,1.4,1.401,1.007,1.008,0
08AUG2022:07:00:00,15min,Peter Sinks,UCC,270,36.0,38.9,35.6,37.96,37.90,41.68,42.58,8/8/2022 06:59:52,8/8/2022 06:59:52,8/8/2022 06:59:53,8/8/2022 06:59:53,38.10,38.05,8/8/2022 06:59:56,8/8/2022 06:59:56,33.92,33.99,38.84,39.60,8/8/2022 06:45:01,8/8/2022 06:45:01,8/8/2022 06:46:38,8/8/2022 06:46:38,34.23,34.18,8/8/2022 06:45:14,8/8/2022 06:45:14,35.85,35.84,40.36,41.06,36.19,36.14,0.8860,0.8880,0.4580,0.4930,0.9010,0.9010,225,250,08AUG2022:07:00:00,0.9,8/8/2022 06:56:07,0.1,220,4.0980,4740,8/8/2022 06:45:47,4680,8/8/2022 06:45:01,4710,12.4,39.91,39.91,39.91,39.91,8/8/2022 07:00:00,8/8/2022 07:00:00,8/8/2022 07:00:00,8/8/2022 07:00:00,37.79,37.8,8/8/2022 07:00:00,8/8/2022 07:00:00,36.85,36.85,36.85,36.85,8/8/2022 06:45:11,8/8/2022 06:45:11,8/8/2022 06:45:11,8/8/2022 06:45:11,34.35,34.35,8/8/2022 06:45:09,8/8/2022 06:45:08,38.25,38.25,38.25,38.25,36.11,36.11,0.569,0.569,0.57,0.57,0.893,0.893,0
08AUG2022:07:15:00,15min,Peter Sinks,UCC,270,39.9,43.3,38.9,42.53,42.40,46.78,47.77,8/8/2022 07:14:44,8/8/2022 07:14:44,8/8/2022 07:14:35,8/8/2022 07:14:35,42.39,42.34,8/8/2022 07:14:46,8/8/2022 07:14:46,37.51,37.54,41.57,42.46,8/8/2022 07:00:29,8/8/2022 07:00:29,8/8/2022 07:00:01,8/8/2022 07:00:01,37.88,37.83,8/8/2022 07:00:29,8/8/2022 07:00:29,39.78,39.77,43.83,44.64,40.11,40.06,1.1240,1.1080,1.3150,1.3500,1.0880,1.0880,274,299,08AUG2022:07:14:58,0.4,8/8/2022 07:00:59,0.0,198,0.0020,4770,8/8/2022 07:10:53,4710,8/8/2022 07:00:02,4725,12.5,44.53,44.54,44.54,44.53,8/8/2022 07:14:47,8/8/2022 07:14:47,8/8/2022 07:14:47,8/8/2022 07:14:47,42.06,42.06,8/8/2022 07:15:00,8/8/2022 07:15:00,39.91,39.91,39.91,39.91,8/8/2022 07:00:22,8/8/2022 07:00:21,8/8/2022 07:00:21,8/8/2022 07:00:21,37.81,37.81,8/8/2022 07:00:01,8/8/2022 07:00:01,41.97,41.97,41.97,41.97,40.02,40.02,1.198,1.198,1.198,1.198,1.084,1.084,0
08AUG2022:07:30:00,15min,Peter Sinks,UCC,270,43.1,45.8,42.8,44.74,44.80,48.87,50.10,8/8/2022 07:29:40,8/8/2022 07:29:37,8/8/2022 07:30:00,8/8/2022 07:30:00,44.92,44.87,8/8/2022 07:29:44,8/8/2022 07:29:44,40.99,41.01,45.76,46.50,8/8/2022 07:15:06,8/8/2022 07:15:06,8/8/2022 07:23:11,8/8/2022 07:23:33,41.57,41.51,8/8/2022 07:15:21,8/8/2022 07:15:21,42.95,42.94,47.05,48.02,43.31,43.26,0.7220,0.7070,0.6910,0.7530,0.6670,0.6670,323,348,08AUG2022:07:29:59,1.5,8/8/2022 07:22:58,0.3,182,17.9900,4770,8/8/2022 07:15:28,4710,8/8/2022 07:15:02,4742,12.6,46.9,46.9,46.9,46.9,8/8/2022 07:29:45,8/8/2022 07:29:44,8/8/2022 07:29:44,8/8/2022 07:29:44,44.66,44.67,8/8/2022 07:30:00,8/8/2022 07:30:00,43.89,43.89,43.89,43.89,8/8/2022 07:15:15,8/8/2022 07:15:14,8/8/2022 07:15:14,8/8/2022 07:15:14,41.67,41.67,8/8/2022 07:15:33,8/8/2022 07:15:32,45.22,45.22,45.22,45.22,43.24,43.24,0.583,0.584,0.584,0.584,0.636,0.636,0
08AUG2022:07:45:00,15min,Peter Sinks,UCC,270,46.2,49.2,45.3,48.65,48.56,52.15,53.24,8/8/2022 07:43:24,8/8/2022 07:43:24,8/8/2022 07:43:46,8/8/2022 07:43:46,48.52,48.47,8/8/2022 07:43:26,8/8/2022 07:43:26,43.71,43.69,47.83,48.94,8/8/2022 07:30:41,8/8/2022 07:30:43,8/8/2022 07:31:52,8/8/2022 07:31:44,44.24,44.19,8/8/2022 07:31:00,8/8/2022 07:31:00,46.06,46.04,50.09,51.14,46.43,46.37,1.0810,1.0740,1.0790,1.0440,1.0530,1.0530,373,397,08AUG2022:07:45:00,1.3,8/8/2022 07:41:20,0.2,199,14.9100,4800,8/8/2022 07:34:45,4740,8/8/2022 07:30:01,4759,12.6,50.31,50.31,50.31,50.32,8/8/2022 07:43:31,8/8/2022 07:43:31,8/8/2022 07:43:31,8/8/2022 07:43:30,48.17,48.17,8/8/2022 07:43:44,8/8/2022 07:43:43,46.21,46.21,46.21,46.21,8/8/2022 07:30:50,8/8/2022 07:30:50,8/8/2022 07:30:49,8/8/2022 07:30:50,44.3,44.3,8/8/2022 07:31:12,8/8/2022 07:31:11,48.31,48.31,48.31,48.31,46.34,46.35,1.024,1.024,1.024,1.024,1.043,1.043,0
08AUG2022:08:00:00,15min,Peter Sinks,UCC,270,49.5,52.3,48.3,51.94,51.91,55.21,56.30,8/8/2022 07:59:07,8/8/2022 07:59:07,8/8/2022 07:56:08,8/8/2022 07:56:08,51.90,51.85,8/8/2022 07:59:10,8/8/2022 07:59:10,47.15,47.14,49.84,50.77,8/8/2022 07:46:29,8/8/2022 07:46:29,8/8/2022 07:46:00,8/8/2022 07:45:40,47.69,47.64,8/8/2022 07:46:42,8/8/2022 07:46:42,49.27,49.26,52.96,53.97,49.69,49.64,1.1070,1.1110,1.3800,1.4030,1.0870,1.0870,421,446,08AUG2022:07:59:56,1.8,8/8/2022 07:45:51,0.4,200,18.1400,4830,8/8/2022 07:55:44,4740,8/8/2022 07:45:04,4774,12.6,53.14,53.14,53.14,53.14,8/8/2022 07:59:19,8/8/2022 07:59:18,8/8/2022 07:59:18,8/8/2022 07:59:18,51.53,51.53,8/8/2022 07:59:28,8/8/2022 07:59:27,48.86,48.86,48.86,48.86,8/8/2022 07:46:07,8/8/2022 07:46:07,8/8/2022 07:46:07,8/8/2022 07:46:06,47.8,47.8,8/8/2022 07:46:55,8/8/2022 07:46:54,51.34,51.34,51.34,51.34,49.62,49.62,1.203,1.203,1.202,1.201,1.081,1.081,0
08AUG2022:08:15:00,15min,Peter Sinks,UCC,270,53.0,56.0,51.5,55.92,55.98,57.91,58.96,8/8/2022 08:13:02,8/8/2022 08:13:02,8/8/2022 08:14:55,8/8/2022 08:14:55,55.82,55.77,8/8/2022 08:13:10,8/8/2022 08:13:10,50.19,50.22,53.23,54.22,8/8/2022 08:00:06,8/8/2022 08:00:05,8/8/2022 08:00:09,8/8/2022 08:00:08,50.78,50.72,8/8/2022 08:00:02,8/8/2022 08:00:02,52.81,52.80,55.33,56.35,53.26,53.21,1.1920,1.1880,0.9140,0.9370,1.1710,1.1710,470,493,08AUG2022:08:14:58,1.8,8/8/2022 08:02:58,0.5,195,31.9700,4830,8/8/2022 08:06:19,4770,8/8/2022 08:00:01,4790,12.7,56.39,56.39,56.39,56.39,8/8/2022 08:14:58,8/8/2022 08:14:58,8/8/2022 08:14:58,8/8/2022 08:14:58,55.57,55.57,8/8/2022 08:13:29,8/8/2022 08:13:28,52.04,52.04,52.04,52.04,8/8/2022 08:00:11,8/8/2022 08:00:11,8/8/2022 08:00:10,8/8/2022 08:00:10,50.87,50.87,8/8/2022 08:00:21,8/8/2022 08:00:20,54.29,54.29,54.29,54.29,53.17,53.17,0.953,0.953,0.953,0.954,1.18,1.179,0
08AUG2022:08:30:00,15min,Peter Sinks,UCC,270,57.2,60.8,55.2,60.82,60.82,61.49,61.81,8/8/2022 08:29:23,8/8/2022 08:29:23,8/8/2022 08:29:24,8/8/2022 08:29:24,60.95,60.90,8/8/2022 08:29:23,8/8/2022 08:29:23,54.00,54.04,57.05,58.05,8/8/2022 08:15:24,8/8/2022 08:15:22,8/8/2022 08:15:54,8/8/2022 08:15:53,54.47,54.41,8/8/2022 08:15:36,8/8/2022 08:15:36,56.92,56.92,58.71,59.33,57.41,57.36,1.6920,1.6890,0.9590,0.8140,1.6660,1.6660,517,541,08AUG2022:08:29:52,3.9,8/8/2022 08:26:22,1.7,175,22.7400,4830,8/8/2022 08:16:28,4770,8/8/2022 08:15:03,4807,12.8,60.93,60.92,60.93,60.93,8/8/2022 08:29:27,8/8/2022 08:29:26,8/8/2022 08:29:26,8/8/2022 08:29:26,60.63,60.63,8/8/2022 08:29:35,8/8/2022 08:29:32,55.86,55.86,55.86,55.87,8/8/2022 08:15:26,8/8/2022 08:15:26,8/8/2022 08:15:26,8/8/2022 08:15:26,54.59,54.59,8/8/2022 08:15:56,8/8/2022 08:15:55,57.94,57.94,57.94,57.94,57.29,57.29,1.194,1.194,1.195,1.196,1.65,1.65,0
08AUG2022:08:45:00,15min,Peter Sinks,UCC,270,61.7,62.9,60.3,62.89,62.94,63.89,63.90,8/8/2022 08:44:17,8/8/2022 08:44:17,8/8/2022 08:44:17,8/8/2022 08:44:17,62.98,62.93,8/8/2022 08:37:48,8/8/2022 08:37:48,59.38,59.38,61.12,61.35,8/8/2022 08:30:32,8/8/2022 08:30:32,8/8/2022 08:30:01,8/8/2022 08:30:01,60.12,60.07,8/8/2022 08:30:01,8/8/2022 08:30:01,61.43,61.44,62.58,62.67,61.99,61.94,0.6510,0.6530,0.5460,0.4910,0.6010,0.6010,563,587,08AUG2022:08:44:57,5.3,8/8/2022 08:38:49,3.0,201,38.0500,4860,8/8/2022 08:32:51,4800,8/8/2022 08:30:02,4827,12.9,63.11,63.11,63.11,63.11,8/8/2022 08:44:25,8/8/2022 08:44:24,8/8/2022 08:44:24,8/8/2022 08:44:24,62.66,62.66,8/8/2022 08:38:42,8/8/2022 08:38:42,60.43,60.43,60.43,60.42,8/8/2022 08:30:03,8/8/2022 08:30:02,8/8/2022 08:30:02,8/8/2022 08:30:02,60.21,60.21,8/8/2022 08:30:07,8/8/2022 08:30:06,62.01,62.01,62.01,62.01,61.94,61.94,0.555,0.554,0.554,0.554,0.615,0.614,0
08AUG2022:09:00:00,15min,Peter Sinks,UCC,270,62.6,63.4,62.1,63.73,63.72,63.94,63.98,8/8/2022 08:59:13,8/8/2022 08:59:13,8/8/2022 08:46:12,8/8/2022 08:53:28,63.59,63.54,8/8/2022 08:46:46,8/8/2022 08:46:46,61.36,61.41,62.40,62.40,8/8/2022 08:47:34,8/8/2022 08:48:21,8/8/2022 08:47:34,8/8/2022 08:47:33,62.00,61.95,8/8/2022 08:48:25,8/8/2022 08:48:25,62.25,62.29,63.14,63.14,62.87,62.82,0.4490,0.4390,0.3110,0.3180,0.3250,0.3250,607,625,08AUG2022:08:59:59,7.5,8/8/2022 08:55:24,3.9,180,25.0500,4890,8/8/2022 08:53:32,4830,8/8/2022 08:45:02,4856,12.9,63.38,63.38,63.38,63.39,8/8/2022 08:46:48,8/8/2022 08:46:48,8/8/2022 08:46:48,8/8/2022 08:46:48,63.38,63.38,8/8/2022 08:51:01,8/8/2022 08:51:00,61.97,61.97,61.96,61.96,8/8/2022 08:47:41,8/8/2022 08:47:41,8/8/2022 08:47:41,8/8/2022 08:47:41,62.14,62.14,8/8/2022 08:45:04,8/8/2022 08:45:04,62.7,62.7,62.7,62.7,62.83,62.83,0.293,0.293,0.293,0.294,0.287,0.287,0
08AUG2022:09:15:00,15min,Peter Sinks,UCC,270,62.8,64.3,62.3,64.51,64.53,64.56,64.57,8/8/2022 09:13:51,8/8/2022 09:13:49,8/8/2022 09:13:53,8/8/2022 09:13:53,64.57,64.52,8/8/2022 09:13:54,8/8/2022 09:13:54,61.65,61.70,62.43,62.41,8/8/2022 09:10:12,8/8/2022 09:10:12,8/8/2022 09:02:17,8/8/2022 09:02:17,62.38,62.33,8/8/2022 09:10:32,8/8/2022 09:10:32,62.52,62.58,63.38,63.37,63.16,63.11,0.6010,0.5930,0.5820,0.5810,0.4910,0.4910,646,666,08AUG2022:09:14:54,9.9,8/8/2022 09:14:10,3.7,181,39.1000,5010,8/8/2022 09:14:15,4860,8/8/2022 09:00:03,4934,13.0,64.26,64.26,64.26,64.27,8/8/2022 09:13:57,8/8/2022 09:13:57,8/8/2022 09:13:57,8/8/2022 09:13:56,64.3,64.3,8/8/2022 09:14:16,8/8/2022 09:14:15,62.19,62.19,62.19,62.19,8/8/2022 09:02:30,8/8/2022 09:02:30,8/8/2022 09:02:30,8/8/2022 09:02:30,62.49,62.49,8/8/2022 09:11:01,8/8/2022 09:11:01,62.96,62.96,62.96,62.96,63.12,63.12,0.497,0.498,0.498,0.498,0.447,0.447,0
08AUG2022:09:30:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.5,64.80,64.81,64.66,64.71,8/8/2022 09:16:16,8/8/2022 09:16:12,8/8/2022 09:16:17,8/8/2022 09:16:17,64.79,64.74,8/8/2022 09:16:15,8/8/2022 09:16:15,61.74,61.83,62.52,62.49,8/8/2022 09:23:32,8/8/2022 09:22:28,8/8/2022 09:19:41,8/8/2022 09:19:41,62.47,62.42,8/8/2022 09:22:31,8/8/2022 09:22:31,62.82,62.89,63.36,63.34,63.49,63.44,0.6360,0.6170,0.4600,0.4700,0.4540,0.4540,684,704,08AUG2022:09:29:58,11.4,8/8/2022 09:17:11,4.3,147,43.7700,5160,8/8/2022 09:29:30,4980,8/8/2022 09:15:01,5054,13.3,64.46,64.46,64.46,64.47,8/8/2022 09:16:24,8/8/2022 09:16:23,8/8/2022 09:16:23,8/8/2022 09:16:23,64.4,64.4,8/8/2022 09:16:40,8/8/2022 09:16:39,62.27,62.27,62.27,62.27,8/8/2022 09:22:16,8/8/2022 09:22:16,8/8/2022 09:22:16,8/8/2022 09:22:16,62.66,62.66,8/8/2022 09:22:37,8/8/2022 09:22:37,63.11,63.11,63.11,63.11,63.47,63.47,0.477,0.476,0.477,0.478,0.391,0.391,0
08AUG2022:09:45:00,15min,Peter Sinks,UCC,270,63.9,65.9,63.1,66.45,66.47,66.36,66.45,8/8/2022 09:34:32,8/8/2022 09:34:32,8/8/2022 09:34:32,8/8/2022 09:34:32,66.31,66.26,8/8/2022 09:39:21,8/8/2022 09:39:21,62.33,62.38,63.16,63.12,8/8/2022 09:30:27,8/8/2022 09:30:28,8/8/2022 09:30:33,8/8/2022 09:30:33,63.18,63.13,8/8/2022 09:30:27,8/8/2022 09:30:27,63.57,63.63,64.49,64.45,64.27,64.22,0.9430,0.9300,0.6530,0.6640,0.7500,0.7510,722,738,08AUG2022:09:44:54,7.0,8/8/2022 09:35:37,3.3,203,33.0300,5190,8/8/2022 09:32:43,5070,8/8/2022 09:39:03,5117,13.7,65.87,65.87,65.87,65.88,8/8/2022 09:35:28,8/8/2022 09:35:27,8/8/2022 09:35:27,8/8/2022 09:35:27,65.93,65.93,8/8/2022 09:39:32,8/8/2022 09:39:32,62.88,62.88,62.88,62.87,8/8/2022 09:30:35,8/8/2022 09:30:34,8/8/2022 09:30:34,8/8/2022 09:30:34,63.33,63.33,8/8/2022 09:30:49,8/8/2022 09:30:48,64.03,64.03,64.03,64.03,64.23,64.23,0.719,0.719,0.719,0.72,0.689,0.689,0
08AUG2022:10:00:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.3,67.04,67.07,67.07,67.03,8/8/2022 09:57:26,8/8/2022 09:57:26,8/8/2022 09:49:34,8/8/2022 09:49:34,67.06,67.01,8/8/2022 09:57:26,8/8/2022 09:57:26,62.49,62.56,63.46,63.37,8/8/2022 09:45:33,8/8/2022 09:45:32,8/8/2022 09:52:45,8/8/2022 09:52:44,63.25,63.20,8/8/2022 09:45:57,8/8/2022 09:45:57,64.21,64.28,65.21,65.19,64.97,64.92,0.9940,0.9700,0.8800,0.8840,0.7740,0.7750,755,775,08AUG2022:09:59:50,9.9,8/8/2022 09:56:50,3.5,210,83.8000,5160,8/8/2022 09:56:50,5040,8/8/2022 09:45:03,5081,13.6,66.45,66.44,66.45,66.46,8/8/2022 09:57:55,8/8/2022 09:57:55,8/8/2022 09:57:55,8/8/2022 09:57:55,66.8,66.8,8/8/2022 09:57:55,8/8/2022 09:57:54,63.22,63.22,63.21,63.21,8/8/2022 09:52:51,8/8/2022 09:52:50,8/8/2022 09:52:50,8/8/2022 09:52:50,63.37,63.37,8/8/2022 09:46:07,8/8/2022 09:46:06,64.73,64.73,64.73,64.73,64.94,64.94,0.801,0.799,0.801,0.802,0.709,0.709,0
08AUG2022:10:15:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.7,67.37,67.44,67.43,67.42,8/8/2022 10:10:27,8/8/2022 10:10:27,8/8/2022 10:10:27,8/8/2022 10:10:27,67.45,67.40,8/8/2022 10:10:28,8/8/2022 10:10:28,62.97,63.06,63.34,63.31,8/8/2022 10:12:23,8/8/2022 10:00:14,8/8/2022 10:12:33,8/8/2022 10:12:27,63.90,63.85,8/8/2022 10:12:37,8/8/2022 10:12:37,64.62,64.68,65.38,65.37,65.35,65.30,0.9380,0.9280,0.9670,0.9840,0.7630,0.7640,788,829,08AUG2022:10:14:35,12.5,8/8/2022 10:10:16,2.9,28,88.2000,5340,8/8/2022 10:09:31,5040,8/8/2022 10:00:05,5186,13.6,66.97,66.97,66.97,66.97,8/8/2022 10:10:33,8/8/2022 10:10:33,8/8/2022 10:10:33,8/8/2022 10:10:33,67.05,67.05,8/8/2022 10:10:54,8/8/2022 10:10:53,63.27,63.27,63.26,63.27,8/8/2022 10:12:37,8/8/2022 10:12:37,8/8/2022 10:12:37,8/8/2022 10:12:36,64.09,64.09,8/8/2022 10:12:55,8/8/2022 10:12:54,65.01,65.01,65.01,65.01,65.32,65.32,0.845,0.844,0.845,0.846,0.7,0.7,0
08AUG2022:10:30:00,15min,Peter Sinks,UCC,270,65.4,67.9,64.0,68.31,68.32,68.26,68.22,8/8/2022 10:20:31,8/8/2022 10:20:31,8/8/2022 10:20:31,8/8/2022 10:20:31,68.43,68.39,8/8/2022 10:20:38,8/8/2022 10:20:38,62.91,63.02,64.14,64.09,8/8/2022 10:16:42,8/8/2022 10:16:41,8/8/2022 10:18:11,8/8/2022 10:18:11,64.21,64.16,8/8/2022 10:16:48,8/8/2022 10:16:48,64.98,65.05,65.64,65.62,65.73,65.68,1.1110,1.0900,0.7990,0.8000,0.8310,0.8310,819,832,08AUG2022:10:29:53,10.1,8/8/2022 10:20:19,3.6,232,93.9000,5310,8/8/2022 10:16:08,5220,8/8/2022 10:15:03,5242,14.1,67.94,67.93,67.94,67.95,8/8/2022 10:20:41,8/8/2022 10:20:41,8/8/2022 10:20:41,8/8/2022 10:20:40,67.83,67.83,8/8/2022 10:20:52,8/8/2022 10:20:51,63.74,63.75,63.74,63.74,8/8/2022 10:16:52,8/8/2022 10:16:52,8/8/2022 10:16:52,8/8/2022 10:16:52,64.29,64.29,8/8/2022 10:17:12,8/8/2022 10:17:11,65.3,65.3,65.3,65.3,65.7,65.7,0.841,0.839,0.841,0.843,0.724,0.724,0
08AUG2022:10:45:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.1,67.38,67.39,67.04,67.03,8/8/2022 10:30:01,8/8/2022 10:30:01,8/8/2022 10:30:01,8/8/2022 10:30:01,67.08,67.03,8/8/2022 10:43:23,8/8/2022 10:43:23,63.35,63.35,63.89,63.84,8/8/2022 10:33:32,8/8/2022 10:30:58,8/8/2022 10:31:01,8/8/2022 10:30:38,64.28,64.24,8/8/2022 10:30:58,8/8/2022 10:30:58,64.75,64.79,65.63,65.61,65.48,65.43,0.7230,0.7310,0.6230,0.6260,0.5290,0.5290,847,859,08AUG2022:10:43:26,12.9,8/8/2022 10:43:41,5.4,9,31.1300,5280,8/8/2022 10:41:22,5190,8/8/2022 10:43:26,5237,14.2,66.48,66.48,66.48,66.49,8/8/2022 10:30:06,8/8/2022 10:30:06,8/8/2022 10:30:05,8/8/2022 10:30:05,66.65,66.65,8/8/2022 10:43:30,8/8/2022 10:43:30,63.78,63.78,63.78,63.78,8/8/2022 10:30:48,8/8/2022 10:30:48,8/8/2022 10:30:48,8/8/2022 10:30:48,64.45,64.45,8/8/2022 10:31:06,8/8/2022 10:31:05,65.21,65.21,65.21,65.21,65.45,65.46,0.553,0.552,0.553,0.554,0.453,0.453,0
08AUG2022:11:00:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.6,67.91,67.97,67.46,67.46,8/8/2022 10:59:46,8/8/2022 10:59:46,8/8/2022 11:00:00,8/8/2022 10:59:58,67.68,67.63,8/8/2022 10:59:48,8/8/2022 10:59:48,63.65,63.63,64.24,64.22,8/8/2022 10:51:53,8/8/2022 10:51:53,8/8/2022 10:50:01,8/8/2022 10:50:01,64.81,64.77,8/8/2022 10:47:10,8/8/2022 10:47:10,65.15,65.18,65.58,65.56,65.83,65.78,0.7240,0.7380,0.6100,0.6190,0.5690,0.5690,871,886,08AUG2022:10:59:50,10.5,8/8/2022 10:48:10,4.5,46,35.3200,5250,8/8/2022 10:45:05,5190,8/8/2022 10:46:28,5229,14.1,67.14,67.13,67.14,67.15,8/8/2022 11:00:00,8/8/2022 11:00:00,8/8/2022 10:59:59,8/8/2022 10:59:59,67.11,67.13,8/8/2022 11:00:00,8/8/2022 11:00:00,64.25,64.25,64.25,64.25,8/8/2022 10:50:55,8/8/2022 10:50:55,8/8/2022 10:50:55,8/8/2022 10:50:55,64.93,64.93,8/8/2022 10:47:16,8/8/2022 10:47:15,65.35,65.35,65.35,65.35,65.78,65.78,0.559,0.559,0.561,0.563,0.469,0.47,0
08AUG2022:11:15:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.1,69.77,69.80,68.95,68.98,8/8/2022 11:13:20,8/8/2022 11:13:20,8/8/2022 11:13:21,8/8/2022 11:13:21,69.42,69.37,8/8/2022 11:13:20,8/8/2022 11:13:20,64.23,64.33,64.97,65.01,8/8/2022 11:09:55,8/8/2022 11:09:55,8/8/2022 11:09:56,8/8/2022 11:06:24,65.27,65.22,8/8/2022 11:10:01,8/8/2022 11:10:01,66.05,66.13,66.71,66.70,66.83,66.78,1.0250,1.0100,0.7710,0.7700,0.7810,0.7820,894,909,08AUG2022:11:13:16,9.6,8/8/2022 11:04:20,3.2,37,63.2700,5310,8/8/2022 11:03:57,5190,8/8/2022 11:05:57,5232,14.1,68.64,68.64,68.64,68.64,8/8/2022 11:13:24,8/8/2022 11:13:24,8/8/2022 11:13:24,8/8/2022 11:13:23,68.51,68.51,8/8/2022 11:13:30,8/8/2022 11:13:29,64.73,64.74,64.73,64.73,8/8/2022 11:10:02,8/8/2022 11:10:02,8/8/2022 11:10:02,8/8/2022 11:10:01,65.41,65.41,8/8/2022 11:10:14,8/8/2022 11:10:13,66.41,66.41,66.41,66.41,66.82,66.82,0.765,0.764,0.766,0.767,0.693,0.694,0
08AUG2022:11:30:00,15min,Peter Sinks,UCC,270,66.3,68.3,65.3,69.38,69.41,68.78,68.80,8/8/2022 11:29:49,8/8/2022 11:29:49,8/8/2022 11:29:49,8/8/2022 11:29:49,69.04,68.99,8/8/2022 11:29:49,8/8/2022 11:29:49,64.22,64.32,65.08,65.14,8/8/2022 11:20:05,8/8/2022 11:20:05,8/8/2022 11:24:56,8/8/2022 11:24:56,65.42,65.37,8/8/2022 11:15:27,8/8/2022 11:15:27,65.95,66.03,66.74,66.75,66.68,66.63,0.9610,0.9530,0.7070,0.7070,0.6930,0.6930,914,921,08AUG2022:11:25:25,7.7,8/8/2022 11:24:08,2.5,355,56.2900,5280,8/8/2022 11:16:09,5190,8/8/2022 11:18:05,5224,14.1,68.58,68.57,68.58,68.59,8/8/2022 11:29:59,8/8/2022 11:29:58,8/8/2022 11:29:58,8/8/2022 11:29:58,68.04,68.07,8/8/2022 11:30:00,8/8/2022 11:30:00,65.01,65.01,65,65,8/8/2022 11:24:59,8/8/2022 11:24:59,8/8/2022 11:24:59,8/8/2022 11:24:59,65.51,65.51,8/8/2022 11:15:41,8/8/2022 11:15:41,66.34,66.34,66.34,66.35,66.62,66.62,0.698,0.698,0.7,0.702,0.568,0.569,0
08AUG2022:11:45:00,15min,Peter Sinks,UCC,270,67.5,69.8,65.8,70.23,70.28,69.51,69.58,8/8/2022 11:44:36,8/8/2022 11:44:36,8/8/2022 11:40:29,8/8/2022 11:40:29,70.40,70.36,8/8/2022 11:44:46,8/8/2022 11:44:46,64.83,64.98,66.16,66.17,8/8/2022 11:31:14,8/8/2022 11:31:14,8/8/2022 11:30:17,8/8/2022 11:33:01,65.87,65.82,8/8/2022 11:31:19,8/8/2022 11:31:19,67.10,67.19,67.57,67.56,67.87,67.83,1.2220,1.2060,0.8580,0.8600,1.0440,1.0440,929,949,08AUG2022:11:38:18,14.0,8/8/2022 11:42:34,4.4,188,74.8600,5280,8/8/2022 11:37:27,5190,8/8/2022 11:30:02,5219,14.1,69.64,69.63,69.64,69.64,8/8/2022 11:44:49,8/8/2022 11:44:48,8/8/2022 11:44:48,8/8/2022 11:44:48,69.95,69.95,8/8/2022 11:45:00,8/8/2022 11:45:00,65.73,65.73,65.73,65.73,8/8/2022 11:31:22,8/8/2022 11:31:22,8/8/2022 11:31:22,8/8/2022 11:31:21,65.9,65.9,8/8/2022 11:31:46,8/8/2022 11:31:46,67.35,67.35,67.35,67.35,67.82,67.83,0.955,0.954,0.956,0.957,0.954,0.955,0
08AUG2022:12:00:00,15min,Peter Sinks,UCC,270,66.8,69.7,65.8,70.58,70.64,69.85,69.89,8/8/2022 11:55:53,8/8/2022 11:55:53,8/8/2022 11:55:55,8/8/2022 11:55:55,70.33,70.28,8/8/2022 11:55:55,8/8/2022 11:55:55,64.88,64.98,65.92,65.86,8/8/2022 11:46:41,8/8/2022 11:46:41,8/8/2022 11:46:40,8/8/2022 11:46:41,66.02,65.97,8/8/2022 11:46:43,8/8/2022 11:46:43,66.46,66.51,67.25,67.24,67.21,67.16,0.9030,0.9020,0.6330,0.6340,0.7320,0.7320,943,958,08AUG2022:11:54:01,12.7,8/8/2022 11:50:29,4.9,6,44.3800,5280,8/8/2022 11:46:46,5160,8/8/2022 11:49:03,5206,14.1,69.47,69.46,69.47,69.49,8/8/2022 11:55:57,8/8/2022 11:56:00,8/8/2022 11:55:57,8/8/2022 11:55:57,69.95,69.95,8/8/2022 11:45:01,8/8/2022 11:45:01,65.6,65.6,65.6,65.6,8/8/2022 11:46:44,8/8/2022 11:46:46,8/8/2022 11:46:44,8/8/2022 11:46:43,66.06,66.06,8/8/2022 11:47:07,8/8/2022 11:47:06,66.88,66.88,66.88,66.88,67.22,67.21,0.687,0.684,0.685,0.686,0.734,0.731,0
08AUG2022:12:15:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.3,69.97,70.04,69.43,69.42,8/8/2022 12:01:12,8/8/2022 12:01:12,8/8/2022 12:01:18,8/8/2022 12:01:18,69.95,69.90,8/8/2022 12:01:17,8/8/2022 12:01:17,65.51,65.54,65.87,65.82,8/8/2022 12:10:28,8/8/2022 12:10:28,8/8/2022 12:09:26,8/8/2022 12:09:26,66.48,66.43,8/8/2022 12:10:46,8/8/2022 12:10:46,67.00,67.05,67.49,67.49,67.72,67.67,0.9330,0.9290,0.7180,0.7170,0.6960,0.6960,952,957,08AUG2022:12:13:00,12.3,8/8/2022 12:02:15,5.6,21,39.3500,5250,8/8/2022 12:03:09,5160,8/8/2022 12:02:14,5202,14.1,69.22,69.21,69.22,69.24,8/8/2022 12:01:20,8/8/2022 12:01:19,8/8/2022 12:01:19,8/8/2022 12:01:19,69.24,69.24,8/8/2022 12:01:23,8/8/2022 12:01:23,65.92,65.92,65.92,65.91,8/8/2022 12:09:28,8/8/2022 12:09:28,8/8/2022 12:09:28,8/8/2022 12:09:27,66.6,66.6,8/8/2022 12:11:08,8/8/2022 12:11:07,67.25,67.25,67.25,67.25,67.69,67.69,0.706,0.704,0.706,0.707,0.598,0.598,0
08AUG2022:12:30:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.3,70.22,70.29,69.47,69.55,8/8/2022 12:20:06,8/8/2022 12:20:05,8/8/2022 12:20:07,8/8/2022 12:20:07,69.80,69.75,8/8/2022 12:20:08,8/8/2022 12:20:08,65.27,65.23,66.01,66.05,8/8/2022 12:19:20,8/8/2022 12:19:20,8/8/2022 12:21:15,8/8/2022 12:16:51,66.48,66.43,8/8/2022 12:21:16,8/8/2022 12:21:16,67.13,67.18,67.57,67.59,67.87,67.82,1.0350,1.0370,0.7500,0.7440,0.8120,0.8120,959,962,08AUG2022:12:29:29,12.7,8/8/2022 12:29:45,5.3,4,36.8000,5250,8/8/2022 12:17:20,5160,8/8/2022 12:15:06,5194,14.1,69.26,69.25,69.26,69.26,8/8/2022 12:20:15,8/8/2022 12:20:14,8/8/2022 12:20:14,8/8/2022 12:20:14,69.17,69.17,8/8/2022 12:26:46,8/8/2022 12:26:46,65.93,65.93,65.92,65.92,8/8/2022 12:21:18,8/8/2022 12:21:17,8/8/2022 12:21:17,8/8/2022 12:21:17,66.67,66.67,8/8/2022 12:17:37,8/8/2022 12:17:36,67.37,67.37,67.37,67.37,67.83,67.83,0.788,0.787,0.788,0.79,0.705,0.705,0
08AUG2022:12:45:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.6,71.29,71.38,69.62,69.69,8/8/2022 12:38:28,8/8/2022 12:38:27,8/8/2022 12:38:28,8/8/2022 12:38:28,70.40,70.36,8/8/2022 12:38:28,8/8/2022 12:38:28,65.87,65.97,66.83,66.77,8/8/2022 12:44:22,8/8/2022 12:44:22,8/8/2022 12:34:43,8/8/2022 12:34:42,66.70,66.65,8/8/2022 12:44:21,8/8/2022 12:44:21,67.44,67.54,67.90,67.88,68.23,68.18,1.0180,1.0020,0.6150,0.6390,0.7960,0.7960,965,971,08AUG2022:12:38:33,14.0,8/8/2022 12:31:41,3.8,126,72.7000,5220,8/8/2022 12:30:02,5040,8/8/2022 12:38:32,5108,13.7,69.55,69.54,69.55,69.56,8/8/2022 12:38:33,8/8/2022 12:38:32,8/8/2022 12:38:32,8/8/2022 12:38:32,69.61,69.61,8/8/2022 12:33:29,8/8/2022 12:33:28,66.45,66.46,66.45,66.45,8/8/2022 12:44:33,8/8/2022 12:44:33,8/8/2022 12:44:33,8/8/2022 12:44:33,66.77,66.77,8/8/2022 12:44:45,8/8/2022 12:44:44,67.69,67.69,67.69,67.69,68.24,68.23,0.714,0.713,0.714,0.715,0.725,0.725,0
08AUG2022:13:00:00,15min,Peter Sinks,UCC,270,68.7,69.8,67.0,71.12,71.16,69.87,69.92,8/8/2022 12:49:54,8/8/2022 12:49:53,8/8/2022 12:54:18,8/8/2022 12:54:18,70.40,70.36,8/8/2022 12:49:54,8/8/2022 12:49:54,66.25,66.36,67.06,67.01,8/8/2022 12:45:20,8/8/2022 12:45:20,8/8/2022 12:57:51,8/8/2022 12:57:47,67.23,67.18,8/8/2022 12:45:24,8/8/2022 12:45:24,68.24,68.36,68.33,68.33,69.03,68.98,0.8670,0.8490,0.6220,0.6440,0.6220,0.6220,958,963,08AUG2022:12:47:41,18.4,8/8/2022 12:55:43,7.1,139,30.7000,5160,8/8/2022 12:57:38,5040,8/8/2022 12:46:15,5063,13.6,69.65,69.65,69.65,69.66,8/8/2022 12:54:24,8/8/2022 12:54:23,8/8/2022 12:54:23,8/8/2022 12:54:23,69.98,69.98,8/8/2022 12:54:31,8/8/2022 12:54:30,66.84,66.84,66.84,66.83,8/8/2022 12:45:27,8/8/2022 12:45:27,8/8/2022 12:45:27,8/8/2022 12:45:27,67.11,67.13,8/8/2022 12:45:01,8/8/2022 12:45:01,68.31,68.31,68.31,68.31,68.97,68.97,0.627,0.626,0.627,0.629,0.578,0.577,0
08AUG2022:13:15:00,15min,Peter Sinks,UCC,270,68.6,71.1,66.9,71.92,71.96,70.82,70.86,8/8/2022 13:14:15,8/8/2022 13:14:15,8/8/2022 13:14:16,8/8/2022 13:14:16,71.77,71.72,8/8/2022 13:14:15,8/8/2022 13:14:15,66.11,66.14,66.49,66.44,8/8/2022 13:05:00,8/8/2022 13:05:00,8/8/2022 13:01:08,8/8/2022 13:01:08,67.08,67.03,8/8/2022 13:05:02,8/8/2022 13:05:02,68.21,68.28,68.45,68.45,68.93,68.88,1.0250,1.0230,0.8160,0.8300,0.8460,0.8470,953,959,08AUG2022:13:02:31,12.1,8/8/2022 13:08:58,3.7,45,65.7200,5100,8/8/2022 13:02:32,5010,8/8/2022 13:08:02,5056,13.5,70.93,70.92,70.93,70.93,8/8/2022 13:14:19,8/8/2022 13:14:19,8/8/2022 13:14:19,8/8/2022 13:14:19,71.22,71.22,8/8/2022 13:14:28,8/8/2022 13:14:28,66.58,66.58,66.58,66.58,8/8/2022 13:01:12,8/8/2022 13:01:12,8/8/2022 13:01:11,8/8/2022 13:01:11,67.29,67.29,8/8/2022 13:05:25,8/8/2022 13:05:25,68.35,68.35,68.35,68.35,68.91,68.91,0.828,0.827,0.828,0.829,0.777,0.778,0
08AUG2022:13:30:00,15min,Peter Sinks,UCC,270,68.7,70.8,67.5,71.64,71.66,70.52,70.58,8/8/2022 13:27:51,8/8/2022 13:27:51,8/8/2022 13:18:13,8/8/2022 13:18:13,71.46,71.42,8/8/2022 13:27:52,8/8/2022 13:27:52,66.54,66.62,67.07,67.02,8/8/2022 13:26:43,8/8/2022 13:26:43,8/8/2022 13:25:15,8/8/2022 13:25:15,67.68,67.63,8/8/2022 13:26:50,8/8/2022 13:26:50,68.33,68.43,68.46,68.45,69.07,69.03,0.9350,0.9170,0.6590,0.6830,0.6780,0.6790,946,953,08AUG2022:13:16:27,12.9,8/8/2022 13:24:12,5.7,101,49.5700,5100,8/8/2022 13:20:21,5010,8/8/2022 13:15:37,5053,13.6,70.58,70.57,70.58,70.59,8/8/2022 13:27:57,8/8/2022 13:27:57,8/8/2022 13:27:56,8/8/2022 13:27:56,70.92,70.93,8/8/2022 13:28:09,8/8/2022 13:28:09,67.07,67.07,67.07,67.07,8/8/2022 13:26:52,8/8/2022 13:26:51,8/8/2022 13:26:51,8/8/2022 13:26:51,67.97,67.97,8/8/2022 13:27:04,8/8/2022 13:27:04,68.41,68.41,68.41,68.41,69.05,69.05,0.682,0.68,0.682,0.683,0.585,0.585,0
08AUG2022:13:45:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.3,72.67,72.70,72.06,72.20,8/8/2022 13:42:44,8/8/2022 13:42:44,8/8/2022 13:42:45,8/8/2022 13:42:44,72.52,72.48,8/8/2022 13:42:45,8/8/2022 13:42:45,66.49,66.64,67.05,67.01,8/8/2022 13:38:21,8/8/2022 13:38:22,8/8/2022 13:38:22,8/8/2022 13:38:02,67.68,67.63,8/8/2022 13:38:32,8/8/2022 13:38:32,68.63,68.76,68.74,68.73,69.44,69.39,1.1820,1.1380,0.8940,0.9210,0.9150,0.9160,929,939,08AUG2022:13:30:34,14.5,8/8/2022 13:31:11,6.9,154,31.0000,5130,8/8/2022 13:43:39,5010,8/8/2022 13:30:11,5057,13.6,71.75,71.74,71.75,71.76,8/8/2022 13:42:47,8/8/2022 13:42:46,8/8/2022 13:42:46,8/8/2022 13:42:46,71.72,71.72,8/8/2022 13:42:58,8/8/2022 13:42:58,66.87,66.86,66.86,66.86,8/8/2022 13:38:33,8/8/2022 13:38:33,8/8/2022 13:38:33,8/8/2022 13:38:33,67.81,67.81,8/8/2022 13:38:40,8/8/2022 13:38:40,68.71,68.71,68.71,68.71,69.41,69.41,0.935,0.934,0.935,0.936,0.845,0.845,0
08AUG2022:14:00:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.6,72.05,72.07,71.11,71.17,8/8/2022 13:57:09,8/8/2022 13:57:09,8/8/2022 13:57:09,8/8/2022 13:57:09,71.62,71.57,8/8/2022 13:57:09,8/8/2022 13:57:09,66.78,66.90,67.47,67.40,8/8/2022 13:47:39,8/8/2022 13:53:38,8/8/2022 13:53:29,8/8/2022 13:53:29,67.69,67.64,8/8/2022 13:54:03,8/8/2022 13:54:03,68.52,68.64,68.71,68.70,69.31,69.26,1.0010,0.9650,0.7660,0.7850,0.7760,0.7760,914,922,08AUG2022:13:45:20,14.0,8/8/2022 13:53:01,6.2,127,52.1200,5100,8/8/2022 13:52:13,5010,8/8/2022 13:53:02,5050,13.6,71.09,71.08,71.09,71.1,8/8/2022 13:57:13,8/8/2022 13:57:13,8/8/2022 13:57:13,8/8/2022 13:57:12,70.97,70.97,8/8/2022 13:57:25,8/8/2022 13:57:25,67.35,67.35,67.35,67.36,8/8/2022 13:53:42,8/8/2022 13:53:42,8/8/2022 13:53:42,8/8/2022 13:53:41,67.86,67.86,8/8/2022 13:54:14,8/8/2022 13:54:13,68.64,68.64,68.64,68.64,69.29,69.29,0.794,0.793,0.795,0.796,0.708,0.708,0
08AUG2022:14:15:00,15min,Peter Sinks,UCC,270,69.1,71.6,68.0,71.84,71.87,71.34,71.43,8/8/2022 14:05:18,8/8/2022 14:05:18,8/8/2022 14:06:37,8/8/2022 14:06:37,72.22,72.18,8/8/2022 14:05:18,8/8/2022 14:05:18,67.07,67.27,67.49,67.40,8/8/2022 14:01:27,8/8/2022 14:03:34,8/8/2022 14:13:49,8/8/2022 14:13:49,68.22,68.17,8/8/2022 14:03:43,8/8/2022 14:03:43,68.71,68.82,68.90,68.89,69.46,69.41,1.1030,1.0850,0.9350,0.9530,0.9060,0.9060,895,904,08AUG2022:14:00:33,22.4,8/8/2022 14:06:39,5.6,128,48.3900,5190,8/8/2022 14:06:39,4980,8/8/2022 14:06:48,5042,13.6,71.35,71.35,71.35,71.36,8/8/2022 14:05:21,8/8/2022 14:05:20,8/8/2022 14:05:20,8/8/2022 14:05:20,71.8,71.8,8/8/2022 14:05:28,8/8/2022 14:05:27,67.58,67.58,67.57,67.57,8/8/2022 14:13:55,8/8/2022 14:13:54,8/8/2022 14:13:54,8/8/2022 14:13:54,68.37,68.37,8/8/2022 14:13:11,8/8/2022 14:13:11,68.83,68.83,68.83,68.83,69.43,69.43,0.926,0.925,0.926,0.927,0.832,0.832,0
08AUG2022:14:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.5,70.75,70.88,69.93,70.02,8/8/2022 14:22:16,8/8/2022 14:22:16,8/8/2022 14:22:17,8/8/2022 14:22:17,70.56,70.51,8/8/2022 14:22:18,8/8/2022 14:22:18,66.74,66.79,67.31,67.30,8/8/2022 14:24:08,8/8/2022 14:24:08,8/8/2022 14:15:44,8/8/2022 14:15:30,67.61,67.56,8/8/2022 14:24:07,8/8/2022 14:24:07,68.19,68.28,68.43,68.43,68.92,68.87,0.8380,0.8360,0.6050,0.6170,0.6610,0.6620,872,885,08AUG2022:14:15:02,15.1,8/8/2022 14:29:32,4.0,82,55.3100,5100,8/8/2022 14:24:39,4980,8/8/2022 14:29:34,5043,13.5,69.87,69.87,69.87,69.88,8/8/2022 14:20:51,8/8/2022 14:20:51,8/8/2022 14:20:51,8/8/2022 14:20:50,70.2,70.2,8/8/2022 14:21:58,8/8/2022 14:21:57,67.14,67.14,67.14,67.15,8/8/2022 14:24:09,8/8/2022 14:24:09,8/8/2022 14:24:09,8/8/2022 14:24:08,67.83,67.83,8/8/2022 14:24:19,8/8/2022 14:24:18,68.34,68.34,68.34,68.34,68.91,68.91,0.619,0.618,0.619,0.62,0.598,0.598,0
08AUG2022:14:45:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.7,71.18,71.27,70.73,70.82,8/8/2022 14:37:19,8/8/2022 14:37:19,8/8/2022 14:37:21,8/8/2022 14:37:19,70.87,70.82,8/8/2022 14:37:21,8/8/2022 14:37:21,66.78,66.84,67.02,66.96,8/8/2022 14:40:28,8/8/2022 14:40:28,8/8/2022 14:40:29,8/8/2022 14:40:29,67.92,67.87,8/8/2022 14:40:34,8/8/2022 14:40:34,68.61,68.65,69.11,69.12,69.27,69.23,0.8040,0.8160,0.7360,0.7440,0.5960,0.5970,841,857,08AUG2022:14:30:02,18.9,8/8/2022 14:39:53,4.7,15,53.8700,5070,8/8/2022 14:30:07,4980,8/8/2022 14:39:34,5040,13.6,70.25,70.25,70.25,70.26,8/8/2022 14:33:44,8/8/2022 14:33:44,8/8/2022 14:33:44,8/8/2022 14:33:44,70.35,70.35,8/8/2022 14:33:46,8/8/2022 14:33:46,67.14,67.15,67.14,67.14,8/8/2022 14:40:36,8/8/2022 14:40:36,8/8/2022 14:40:36,8/8/2022 14:40:36,68.3,68.3,8/8/2022 14:40:54,8/8/2022 14:40:53,68.86,68.86,68.86,68.86,69.24,69.24,0.65,0.648,0.649,0.651,0.527,0.527,0
08AUG2022:15:00:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.8,71.58,71.61,71.34,71.36,8/8/2022 14:46:47,8/8/2022 14:46:47,8/8/2022 14:46:48,8/8/2022 14:46:48,71.55,71.50,8/8/2022 14:46:48,8/8/2022 14:46:48,66.92,66.93,67.91,67.88,8/8/2022 14:48:32,8/8/2022 14:48:28,8/8/2022 14:48:53,8/8/2022 14:48:52,67.69,67.65,8/8/2022 14:48:32,8/8/2022 14:48:32,68.75,68.76,69.34,69.34,69.41,69.37,0.8220,0.8350,0.5810,0.5890,0.6420,0.6430,812,827,08AUG2022:14:45:05,18.6,8/8/2022 14:57:59,8.2,7,25.5600,5070,8/8/2022 14:45:24,4980,8/8/2022 14:46:09,5029,13.5,71.03,71.02,71.03,71.04,8/8/2022 14:46:51,8/8/2022 14:46:50,8/8/2022 14:46:50,8/8/2022 14:46:50,70.91,70.91,8/8/2022 14:46:56,8/8/2022 14:46:55,67.62,67.62,67.62,67.62,8/8/2022 14:48:33,8/8/2022 14:48:33,8/8/2022 14:48:33,8/8/2022 14:48:33,68.04,68.04,8/8/2022 14:48:43,8/8/2022 14:48:42,69.05,69.05,69.05,69.05,69.4,69.4,0.59,0.589,0.591,0.592,0.562,0.562,0
08AUG2022:15:15:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.1,71.56,71.66,71.18,71.22,8/8/2022 15:07:12,8/8/2022 15:07:12,8/8/2022 15:07:41,8/8/2022 15:07:40,71.56,71.52,8/8/2022 15:07:13,8/8/2022 15:07:13,67.30,67.25,67.80,67.75,8/8/2022 15:01:55,8/8/2022 15:14:48,8/8/2022 15:02:27,8/8/2022 15:02:27,68.32,68.27,8/8/2022 15:04:38,8/8/2022 15:04:38,68.91,68.94,69.39,69.38,69.58,69.53,0.9210,0.9350,0.7040,0.7120,0.7900,0.7910,777,794,08AUG2022:15:00:42,15.3,8/8/2022 15:06:17,6.0,34,42.9400,5070,8/8/2022 15:02:49,4980,8/8/2022 15:04:06,5030,13.6,71.03,71.03,71.03,71.03,8/8/2022 15:07:51,8/8/2022 15:07:51,8/8/2022 15:07:51,8/8/2022 15:07:51,71.32,71.32,8/8/2022 15:08:10,8/8/2022 15:08:09,67.81,67.82,67.81,67.81,8/8/2022 15:02:04,8/8/2022 15:02:04,8/8/2022 15:02:04,8/8/2022 15:02:04,68.39,68.39,8/8/2022 15:04:56,8/8/2022 15:04:55,69.16,69.16,69.16,69.16,69.55,69.55,0.735,0.734,0.735,0.736,0.74,0.74,0
08AUG2022:15:30:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.2,71.11,71.15,71.09,71.10,8/8/2022 15:18:30,8/8/2022 15:18:26,8/8/2022 15:20:09,8/8/2022 15:22:02,71.18,71.13,8/8/2022 15:20:09,8/8/2022 15:20:09,67.17,67.28,68.34,68.33,8/8/2022 15:16:28,8/8/2022 15:25:44,8/8/2022 15:22:26,8/8/2022 15:22:16,68.15,68.11,8/8/2022 15:16:31,8/8/2022 15:16:31,68.84,68.87,69.63,69.64,69.51,69.47,0.8100,0.8160,0.5590,0.5510,0.6010,0.6010,741,761,08AUG2022:15:15:02,18.9,8/8/2022 15:19:47,6.9,4,25.2500,5070,8/8/2022 15:18:20,4980,8/8/2022 15:19:45,5032,13.6,70.69,70.69,70.69,70.7,8/8/2022 15:20:11,8/8/2022 15:20:10,8/8/2022 15:20:10,8/8/2022 15:20:10,70.72,70.72,8/8/2022 15:20:22,8/8/2022 15:20:22,67.94,67.95,67.95,67.94,8/8/2022 15:16:34,8/8/2022 15:16:34,8/8/2022 15:16:33,8/8/2022 15:16:33,68.47,68.47,8/8/2022 15:15:25,8/8/2022 15:15:25,69.23,69.24,69.24,69.24,69.46,69.46,0.572,0.571,0.572,0.573,0.518,0.519,0
08AUG2022:15:45:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.8,70.79,70.88,71.04,71.04,8/8/2022 15:35:40,8/8/2022 15:39:31,8/8/2022 15:39:31,8/8/2022 15:39:32,70.87,70.82,8/8/2022 15:35:40,8/8/2022 15:35:40,67.51,67.52,68.64,68.59,8/8/2022 15:32:36,8/8/2022 15:32:36,8/8/2022 15:42:53,8/8/2022 15:42:53,68.83,68.78,8/8/2022 15:33:09,8/8/2022 15:33:09,69.14,69.16,70.09,70.09,69.79,69.75,0.6310,0.6460,0.4400,0.4440,0.4440,0.4440,702,720,08AUG2022:15:30:03,15.1,8/8/2022 15:42:15,7.2,6,26.0400,5070,8/8/2022 15:31:21,4980,8/8/2022 15:34:39,5030,13.6,70.45,70.44,70.45,70.45,8/8/2022 15:35:42,8/8/2022 15:35:41,8/8/2022 15:35:41,8/8/2022 15:35:41,70.66,70.66,8/8/2022 15:36:00,8/8/2022 15:35:59,68.63,68.63,68.62,68.61,8/8/2022 15:32:47,8/8/2022 15:32:46,8/8/2022 15:32:46,8/8/2022 15:32:46,69.05,69.05,8/8/2022 15:44:25,8/8/2022 15:44:24,69.62,69.62,69.62,69.62,69.78,69.78,0.401,0.4,0.401,0.402,0.379,0.379,0
08AUG2022:16:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.1,70.99,70.99,71.32,71.34,8/8/2022 15:54:14,8/8/2022 15:54:14,8/8/2022 15:54:15,8/8/2022 15:54:15,71.01,70.97,8/8/2022 15:54:14,8/8/2022 15:54:14,67.22,67.28,68.24,68.28,8/8/2022 15:55:54,8/8/2022 15:55:49,8/8/2022 15:57:07,8/8/2022 15:57:08,67.99,67.95,8/8/2022 15:55:55,8/8/2022 15:55:55,68.65,68.67,69.60,69.60,69.28,69.23,0.6850,0.6940,0.6120,0.6140,0.5330,0.5330,660,685,08AUG2022:15:45:01,13.6,8/8/2022 15:46:24,5.6,7,35.5400,5070,8/8/2022 15:49:19,4980,8/8/2022 15:46:26,5037,13.5,70.69,70.69,70.69,70.7,8/8/2022 15:54:17,8/8/2022 15:54:16,8/8/2022 15:54:16,8/8/2022 15:54:16,70.49,70.5,8/8/2022 15:54:26,8/8/2022 15:54:26,68.06,68.06,68.06,68.06,8/8/2022 15:56:01,8/8/2022 15:56:00,8/8/2022 15:56:00,8/8/2022 15:56:00,68.17,68.17,8/8/2022 15:56:07,8/8/2022 15:56:06,69.13,69.13,69.13,69.13,69.25,69.25,0.543,0.542,0.543,0.544,0.462,0.463,0
08AUG2022:16:15:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.6,71.19,71.31,71.52,71.53,8/8/2022 16:00:19,8/8/2022 16:00:19,8/8/2022 16:08:08,8/8/2022 16:08:08,70.79,70.74,8/8/2022 16:00:26,8/8/2022 16:00:26,67.81,67.77,68.69,68.63,8/8/2022 16:14:42,8/8/2022 16:14:42,8/8/2022 16:09:33,8/8/2022 16:09:33,68.75,68.70,8/8/2022 16:04:39,8/8/2022 16:04:39,68.91,68.93,70.07,70.05,69.53,69.49,0.5850,0.6050,0.5720,0.5850,0.4040,0.4050,617,638,08AUG2022:16:00:06,12.9,8/8/2022 16:08:55,5.5,29,32.7500,5070,8/8/2022 16:00:07,4980,8/8/2022 16:08:25,5031,13.6,70.72,70.71,70.72,70.73,8/8/2022 16:00:28,8/8/2022 16:00:28,8/8/2022 16:00:28,8/8/2022 16:00:28,70.26,70.26,8/8/2022 16:00:35,8/8/2022 16:00:34,68.42,68.42,68.42,68.42,8/8/2022 16:09:43,8/8/2022 16:09:42,8/8/2022 16:09:42,8/8/2022 16:09:42,68.88,68.87,8/8/2022 16:04:58,8/8/2022 16:04:58,69.49,69.49,69.49,69.49,69.53,69.53,0.438,0.437,0.438,0.438,0.327,0.327,0
08AUG2022:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.5,71.40,71.46,71.68,71.65,8/8/2022 16:26:22,8/8/2022 16:26:22,8/8/2022 16:28:28,8/8/2022 16:28:27,71.32,71.27,8/8/2022 16:26:22,8/8/2022 16:26:22,67.52,67.54,68.64,68.68,8/8/2022 16:16:43,8/8/2022 16:16:45,8/8/2022 16:16:47,8/8/2022 16:21:45,68.53,68.48,8/8/2022 16:16:53,8/8/2022 16:16:53,69.31,69.35,70.11,70.11,69.96,69.91,0.7170,0.7210,0.7390,0.7120,0.5750,0.5750,571,596,08AUG2022:16:15:01,9.9,8/8/2022 16:16:23,4.4,358,52.6500,5070,8/8/2022 16:15:05,5010,8/8/2022 16:15:04,5029,13.5,70.78,70.78,70.78,70.79,8/8/2022 16:27:25,8/8/2022 16:27:25,8/8/2022 16:27:25,8/8/2022 16:27:25,70.94,70.94,8/8/2022 16:26:31,8/8/2022 16:26:30,68.22,68.23,68.22,68.22,8/8/2022 16:16:56,8/8/2022 16:16:55,8/8/2022 16:16:55,8/8/2022 16:16:55,68.84,68.84,8/8/2022 16:17:05,8/8/2022 16:17:04,69.71,69.71,69.71,69.71,69.91,69.91,0.622,0.621,0.622,0.623,0.535,0.535,0
08AUG2022:16:45:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.7,71.30,71.36,71.73,71.74,8/8/2022 16:30:04,8/8/2022 16:30:04,8/8/2022 16:30:09,8/8/2022 16:30:09,71.32,71.27,8/8/2022 16:30:07,8/8/2022 16:30:07,67.98,67.87,68.69,68.63,8/8/2022 16:42:21,8/8/2022 16:42:22,8/8/2022 16:39:51,8/8/2022 16:39:51,68.74,68.70,8/8/2022 16:42:45,8/8/2022 16:42:45,69.23,69.24,70.10,70.07,69.81,69.76,0.6500,0.6860,0.6740,0.6840,0.5780,0.5780,524,548,08AUG2022:16:30:01,10.5,8/8/2022 16:37:54,4.9,39,27.9900,5040,8/8/2022 16:30:01,5010,8/8/2022 16:30:03,5022,13.5,71.2,71.19,71.19,71.2,8/8/2022 16:30:12,8/8/2022 16:30:12,8/8/2022 16:30:11,8/8/2022 16:30:11,70.99,70.99,8/8/2022 16:33:20,8/8/2022 16:33:19,68.51,68.51,68.51,68.5,8/8/2022 16:40:00,8/8/2022 16:40:00,8/8/2022 16:40:00,8/8/2022 16:39:59,68.87,68.86,8/8/2022 16:43:00,8/8/2022 16:43:00,69.67,69.67,69.67,69.67,69.79,69.79,0.592,0.591,0.592,0.592,0.533,0.533,0
08AUG2022:17:00:00,15min,Peter Sinks,UCC,270,69.2,71.6,68.5,72.21,72.28,72.22,72.21,8/8/2022 16:57:37,8/8/2022 16:57:37,8/8/2022 16:57:37,8/8/2022 16:57:37,72.07,72.02,8/8/2022 16:57:38,8/8/2022 16:57:38,67.61,67.72,68.76,68.73,8/8/2022 16:58:52,8/8/2022 16:58:51,8/8/2022 16:58:29,8/8/2022 16:58:29,68.44,68.39,8/8/2022 16:58:50,8/8/2022 16:58:50,68.91,68.98,70.10,70.07,69.56,69.52,0.7920,0.8060,0.6540,0.6690,0.7100,0.7100,476,501,08AUG2022:16:45:03,8.5,8/8/2022 16:48:03,3.4,51,66.4100,5070,8/8/2022 16:50:10,5010,8/8/2022 16:45:01,5027,13.5,71.62,71.62,71.62,71.62,8/8/2022 16:57:42,8/8/2022 16:57:43,8/8/2022 16:57:42,8/8/2022 16:57:41,71.64,71.64,8/8/2022 16:57:50,8/8/2022 16:57:50,68.42,68.42,68.42,68.43,8/8/2022 16:58:37,8/8/2022 16:58:37,8/8/2022 16:58:37,8/8/2022 16:58:36,68.53,68.53,8/8/2022 16:59:01,8/8/2022 16:59:00,69.53,69.53,69.52,69.52,69.57,69.56,0.601,0.599,0.601,0.602,0.672,0.671,0
08AUG2022:17:15:00,15min,Peter Sinks,UCC,270,69.5,71.3,68.9,71.28,71.36,72.58,72.57,8/8/2022 17:03:11,8/8/2022 17:03:11,8/8/2022 17:11:56,8/8/2022 17:11:56,71.31,71.27,8/8/2022 17:12:08,8/8/2022 17:12:08,68.09,68.20,69.28,69.27,8/8/2022 17:00:42,8/8/2022 17:00:42,8/8/2022 17:08:44,8/8/2022 17:08:40,68.89,68.85,8/8/2022 17:00:25,8/8/2022 17:00:25,69.20,69.29,70.46,70.46,69.84,69.79,0.7190,0.7090,0.8140,0.8190,0.6230,0.6230,426,451,08AUG2022:17:00:08,9.9,8/8/2022 17:03:39,2.4,342,81.0000,5100,8/8/2022 17:06:59,4980,8/8/2022 17:13:59,5027,13.5,71.56,71.56,71.56,71.55,8/8/2022 17:12:11,8/8/2022 17:12:11,8/8/2022 17:12:10,8/8/2022 17:12:10,71.04,71.04,8/8/2022 17:12:32,8/8/2022 17:12:31,68.86,68.87,68.86,68.86,8/8/2022 17:01:32,8/8/2022 17:01:32,8/8/2022 17:01:32,8/8/2022 17:01:31,68.88,68.88,8/8/2022 17:00:13,8/8/2022 17:00:12,69.85,69.85,69.85,69.85,69.8,69.8,0.662,0.662,0.662,0.662,0.603,0.603,0
08AUG2022:17:30:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.9,70.39,70.54,71.39,71.34,8/8/2022 17:26:39,8/8/2022 17:26:39,8/8/2022 17:20:08,8/8/2022 17:20:07,70.56,70.51,8/8/2022 17:16:01,8/8/2022 17:16:01,68.01,68.11,68.95,68.93,8/8/2022 17:18:38,8/8/2022 17:18:38,8/8/2022 17:17:39,8/8/2022 17:17:38,68.90,68.85,8/8/2022 17:17:07,8/8/2022 17:17:07,68.87,68.92,70.13,70.12,69.47,69.43,0.4400,0.4550,0.6320,0.6490,0.3470,0.3470,377,402,08AUG2022:17:15:02,9.0,8/8/2022 17:16:10,3.9,22,45.4000,5040,8/8/2022 17:15:11,4980,8/8/2022 17:15:01,5016,13.5,70.55,70.55,70.55,70.55,8/8/2022 17:16:04,8/8/2022 17:16:04,8/8/2022 17:16:03,8/8/2022 17:16:03,70.21,70.21,8/8/2022 17:16:12,8/8/2022 17:16:12,68.72,68.73,68.72,68.72,8/8/2022 17:18:48,8/8/2022 17:18:47,8/8/2022 17:18:47,8/8/2022 17:18:47,69.02,69.02,8/8/2022 17:21:07,8/8/2022 17:21:06,69.51,69.51,69.51,69.51,69.46,69.46,0.429,0.428,0.429,0.43,0.297,0.297,0
08AUG2022:17:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,69.0,70.50,70.66,71.45,71.38,8/8/2022 17:36:03,8/8/2022 17:36:03,8/8/2022 17:33:36,8/8/2022 17:33:33,70.63,70.59,8/8/2022 17:36:03,8/8/2022 17:36:03,68.13,68.21,69.32,69.27,8/8/2022 17:30:34,8/8/2022 17:30:33,8/8/2022 17:44:31,8/8/2022 17:44:25,68.90,68.85,8/8/2022 17:30:41,8/8/2022 17:30:41,69.12,69.22,70.20,70.13,69.75,69.70,0.4430,0.4550,0.4650,0.4740,0.3630,0.3630,327,353,08AUG2022:17:30:01,5.7,8/8/2022 17:32:15,2.2,78,33.9300,5040,8/8/2022 17:30:02,5010,8/8/2022 17:30:01,5019,13.5,70.46,70.46,70.46,70.45,8/8/2022 17:39:17,8/8/2022 17:39:16,8/8/2022 17:39:16,8/8/2022 17:39:16,70.34,70.34,8/8/2022 17:36:17,8/8/2022 17:36:16,69,69.01,69.01,69,8/8/2022 17:42:26,8/8/2022 17:42:26,8/8/2022 17:42:26,8/8/2022 17:42:25,69.02,69.02,8/8/2022 17:31:01,8/8/2022 17:31:00,69.67,69.67,69.67,69.67,69.71,69.71,0.334,0.334,0.334,0.334,0.332,0.332,0
08AUG2022:18:00:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.6,70.95,71.09,71.46,71.40,8/8/2022 17:46:50,8/8/2022 17:46:48,8/8/2022 17:49:50,8/8/2022 17:49:50,70.86,70.81,8/8/2022 17:46:49,8/8/2022 17:46:49,66.58,66.71,67.72,67.66,8/8/2022 17:59:37,8/8/2022 17:59:37,8/8/2022 17:50:53,8/8/2022 17:50:53,67.46,67.41,8/8/2022 17:50:52,8/8/2022 17:50:52,68.30,68.39,69.58,69.51,68.93,68.88,0.9780,0.9960,0.9380,0.9180,0.9500,0.9500,276,302,08AUG2022:17:45:01,5.3,8/8/2022 17:50:47,1.7,80,41.3900,5070,8/8/2022 17:58:38,4980,8/8/2022 17:45:11,5026,13.4,70.68,70.68,70.68,70.68,8/8/2022 17:46:57,8/8/2022 17:46:57,8/8/2022 17:46:57,8/8/2022 17:46:57,70.54,70.54,8/8/2022 17:47:05,8/8/2022 17:47:04,67.48,67.48,67.48,67.48,8/8/2022 17:52:37,8/8/2022 17:52:36,8/8/2022 17:52:36,8/8/2022 17:52:36,67.64,67.64,8/8/2022 17:51:15,8/8/2022 17:51:14,68.95,68.95,68.95,68.95,68.94,68.93,0.885,0.884,0.885,0.886,0.93,0.93,0
08AUG2022:18:15:00,15min,Peter Sinks,UCC,270,68.3,69.3,66.6,69.18,69.26,69.68,69.63,8/8/2022 18:01:41,8/8/2022 18:01:41,8/8/2022 18:01:12,8/8/2022 18:10:24,69.50,69.45,8/8/2022 18:01:10,8/8/2022 18:01:10,65.31,65.42,67.47,67.37,8/8/2022 18:13:45,8/8/2022 18:13:45,8/8/2022 18:14:09,8/8/2022 18:14:08,66.33,66.28,8/8/2022 18:13:48,8/8/2022 18:13:48,67.92,68.03,68.81,68.74,68.57,68.52,0.7770,0.7620,0.5300,0.5420,0.7080,0.7080,227,251,08AUG2022:18:00:02,6.8,8/8/2022 18:02:25,2.2,138,37.5300,5070,8/8/2022 18:00:41,5010,8/8/2022 18:00:03,5033,13.4,69.29,69.29,69.29,69.29,8/8/2022 18:01:17,8/8/2022 18:01:16,8/8/2022 18:01:16,8/8/2022 18:01:16,69.4,69.4,8/8/2022 18:01:35,8/8/2022 18:01:34,66.64,66.64,66.63,66.63,8/8/2022 18:13:54,8/8/2022 18:13:54,8/8/2022 18:13:54,8/8/2022 18:13:54,66.6,66.6,8/8/2022 18:14:02,8/8/2022 18:14:01,68.38,68.38,68.38,68.38,68.56,68.56,0.613,0.613,0.614,0.614,0.665,0.666,0
08AUG2022:18:30:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.4,69.00,69.06,69.89,69.91,8/8/2022 18:18:20,8/8/2022 18:18:20,8/8/2022 18:18:30,8/8/2022 18:18:30,68.89,68.84,8/8/2022 18:18:20,8/8/2022 18:18:20,65.03,65.09,66.17,66.21,8/8/2022 18:24:19,8/8/2022 18:24:19,8/8/2022 18:24:41,8/8/2022 18:24:41,66.40,66.35,8/8/2022 18:24:44,8/8/2022 18:24:44,67.30,67.35,67.64,67.64,67.91,67.86,0.6590,0.6600,0.6880,0.6760,0.5560,0.5570,92,202,08AUG2022:18:15:01,5.7,8/8/2022 18:25:27,2.6,217,60.8700,5070,8/8/2022 18:16:28,4980,8/8/2022 18:25:21,5024,13.4,69.06,69.06,69.07,69.08,8/8/2022 18:18:32,8/8/2022 18:18:32,8/8/2022 18:18:32,8/8/2022 18:18:32,68.61,68.61,8/8/2022 18:17:38,8/8/2022 18:17:34,66.08,66.09,66.08,66.07,8/8/2022 18:24:27,8/8/2022 18:24:27,8/8/2022 18:24:27,8/8/2022 18:24:26,66.66,66.66,8/8/2022 18:24:49,8/8/2022 18:24:48,67.49,67.49,67.49,67.49,67.87,67.87,0.587,0.586,0.587,0.589,0.523,0.523,0
08AUG2022:18:45:00,15min,Peter Sinks,UCC,270,64.6,67.5,61.5,67.19,67.20,67.00,67.03,8/8/2022 18:31:08,8/8/2022 18:31:08,8/8/2022 18:30:25,8/8/2022 18:30:25,67.68,67.64,8/8/2022 18:31:08,8/8/2022 18:31:08,59.76,59.75,61.54,61.58,8/8/2022 18:44:27,8/8/2022 18:44:27,8/8/2022 18:44:28,8/8/2022 18:44:28,61.27,61.22,8/8/2022 18:44:27,8/8/2022 18:44:27,64.23,64.25,64.63,64.65,64.90,64.85,1.9640,1.9490,1.6360,1.6460,1.8680,1.8680,23,25,08AUG2022:18:30:01,4.2,8/8/2022 18:31:31,2.1,344,83.5000,5010,8/8/2022 18:30:07,4890,8/8/2022 18:41:04,4944,13.1,67.08,67.07,67.06,67.06,8/8/2022 18:30:01,8/8/2022 18:30:01,8/8/2022 18:30:01,8/8/2022 18:30:01,67.85,67.84,8/8/2022 18:30:01,8/8/2022 18:30:01,61.27,61.28,61.27,61.27,8/8/2022 18:44:00,8/8/2022 18:44:00,8/8/2022 18:43:59,8/8/2022 18:43:59,61.79,61.79,8/8/2022 18:44:20,8/8/2022 18:44:20,64.48,64.48,64.48,64.48,64.96,64.96,1.754,1.753,1.754,1.755,1.848,1.848,0
08AUG2022:19:00:00,15min,Peter Sinks,UCC,270,59.8,62.6,58.0,62.70,62.68,62.23,62.28,8/8/2022 18:47:44,8/8/2022 18:47:44,8/8/2022 18:45:11,8/8/2022 18:45:21,63.07,63.03,8/8/2022 18:45:20,8/8/2022 18:45:20,56.87,56.86,58.15,58.25,8/8/2022 18:53:49,8/8/2022 18:53:49,8/8/2022 18:51:53,8/8/2022 18:51:53,57.80,57.75,8/8/2022 18:51:11,8/8/2022 18:51:11,59.52,59.53,59.82,59.89,60.14,60.09,1.6040,1.5960,1.3970,1.3840,1.5610,1.5620,19,21,08AUG2022:18:45:01,2.4,8/8/2022 18:50:22,0.8,353,24.1400,4950,8/8/2022 18:46:22,4830,8/8/2022 18:55:04,4874,12.9,62.38,62.38,62.38,62.38,8/8/2022 18:45:22,8/8/2022 18:45:21,8/8/2022 18:45:21,8/8/2022 18:45:21,62.84,62.84,8/8/2022 18:45:36,8/8/2022 18:45:35,57.86,57.87,57.86,57.85,8/8/2022 18:51:18,8/8/2022 18:51:18,8/8/2022 18:51:18,8/8/2022 18:51:18,58.04,58.04,8/8/2022 18:54:18,8/8/2022 18:54:18,59.72,59.72,59.71,59.71,60.17,60.17,1.463,1.462,1.462,1.462,1.56,1.559,0
08AUG2022:19:15:00,15min,Peter Sinks,UCC,270,56.5,59.0,54.8,58.74,58.74,58.62,58.66,8/8/2022 19:00:02,8/8/2022 19:00:15,8/8/2022 19:00:17,8/8/2022 19:00:01,59.30,59.25,8/8/2022 19:00:01,8/8/2022 19:00:01,53.86,53.83,55.00,55.08,8/8/2022 19:13:39,8/8/2022 19:13:39,8/8/2022 19:13:46,8/8/2022 19:13:44,55.00,54.95,8/8/2022 19:13:47,8/8/2022 19:13:47,56.16,56.16,56.63,56.70,56.78,56.73,1.2900,1.2820,1.0860,1.0750,1.2690,1.2690,14,17,08AUG2022:19:00:01,0.0,8/8/2022 19:00:01,0.0,0,0.0000,4860,8/8/2022 19:00:02,4770,8/8/2022 19:10:03,4820,12.8,58.72,58.72,58.72,58.72,8/8/2022 19:00:05,8/8/2022 19:00:05,8/8/2022 19:00:05,8/8/2022 19:00:05,59.19,59.19,8/8/2022 19:00:19,8/8/2022 19:00:18,54.59,54.6,54.6,54.59,8/8/2022 19:13:50,8/8/2022 19:13:50,8/8/2022 19:13:50,8/8/2022 19:13:50,55.07,55.07,8/8/2022 19:07:44,8/8/2022 19:07:43,56.44,56.44,56.44,56.44,56.81,56.8,1.153,1.152,1.152,1.152,1.284,1.283,0
08AUG2022:19:30:00,15min,Peter Sinks,UCC,270,53.4,56.0,52.3,56.10,56.07,55.54,55.57,8/8/2022 19:15:21,8/8/2022 19:15:21,8/8/2022 19:15:22,8/8/2022 19:15:23,56.59,56.53,8/8/2022 19:15:02,8/8/2022 19:15:02,51.50,51.45,52.11,52.21,8/8/2022 19:29:52,8/8/2022 19:29:52,8/8/2022 19:29:59,8/8/2022 19:29:59,52.50,52.45,8/8/2022 19:29:54,8/8/2022 19:29:54,53.10,53.09,53.48,53.57,53.70,53.64,0.9450,0.9430,0.8580,0.8570,0.9400,0.9410,9,12,08AUG2022:19:15:01,1.1,8/8/2022 19:18:18,0.2,353,3.5880,4800,8/8/2022 19:15:01,2430,8/8/2022 19:20:52,3350,12.7,55.69,55.69,55.69,55.69,8/8/2022 19:15:29,8/8/2022 19:15:28,8/8/2022 19:15:28,8/8/2022 19:15:28,56.39,56.39,8/8/2022 19:15:27,8/8/2022 19:15:27,51.93,51.93,51.93,51.93,8/8/2022 19:30:00,8/8/2022 19:30:00,8/8/2022 19:30:00,8/8/2022 19:30:00,52.64,52.64,8/8/2022 19:24:07,8/8/2022 19:24:06,53.34,53.34,53.34,53.34,53.73,53.73,0.876,0.875,0.875,0.875,0.971,0.97,0
08AUG2022:19:45:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.3,52.21,52.20,52.11,52.21,8/8/2022 19:33:14,8/8/2022 19:33:14,8/8/2022 19:30:01,8/8/2022 19:30:01,52.64,52.59,8/8/2022 19:33:18,8/8/2022 19:33:18,49.75,49.62,50.06,50.16,8/8/2022 19:44:07,8/8/2022 19:42:56,8/8/2022 19:44:16,8/8/2022 19:44:13,50.47,50.42,8/8/2022 19:44:07,8/8/2022 19:44:07,51.14,51.12,51.23,51.30,51.70,51.65,0.6070,0.6120,0.4930,0.5020,0.5430,0.5430,4,6,08AUG2022:19:30:01,1.1,8/8/2022 19:40:43,0.1,5,0.5030,2460,8/8/2022 19:30:01,2430,8/8/2022 19:30:02,2440,12.7,51.96,51.96,51.96,51.96,8/8/2022 19:33:21,8/8/2022 19:33:21,8/8/2022 19:33:20,8/8/2022 19:33:20,52.83,52.82,8/8/2022 19:30:01,8/8/2022 19:30:01,50.01,50.01,50.01,50.01,8/8/2022 19:44:17,8/8/2022 19:44:17,8/8/2022 19:44:17,8/8/2022 19:44:17,50.52,50.52,8/8/2022 19:44:32,8/8/2022 19:44:31,51.21,51.21,51.21,51.21,51.7,51.7,0.494,0.493,0.494,0.494,0.525,0.524,0
08AUG2022:20:00:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.1,51.29,51.29,50.56,50.54,8/8/2022 19:49:50,8/8/2022 19:49:49,8/8/2022 19:50:03,8/8/2022 19:45:24,51.67,51.62,8/8/2022 19:45:53,8/8/2022 19:45:53,47.36,47.29,48.31,48.32,8/8/2022 19:55:16,8/8/2022 19:58:21,8/8/2022 19:58:59,8/8/2022 19:58:59,48.05,48.00,8/8/2022 19:55:16,8/8/2022 19:55:16,49.47,49.46,49.51,49.56,50.03,49.98,1.0490,1.0400,0.6770,0.6620,0.9890,0.9890,1,2,08AUG2022:19:45:01,1.3,8/8/2022 19:51:09,0.1,338,1.1610,2460,8/8/2022 19:45:01,2430,8/8/2022 19:45:02,2436,12.6,50.85,50.85,50.85,50.85,8/8/2022 19:50:02,8/8/2022 19:50:02,8/8/2022 19:50:02,8/8/2022 19:50:02,51.47,51.47,8/8/2022 19:50:12,8/8/2022 19:50:12,48,48.01,48,48,8/8/2022 19:58:30,8/8/2022 19:58:29,8/8/2022 19:58:29,8/8/2022 19:58:29,48.15,48.15,8/8/2022 19:55:37,8/8/2022 19:55:36,49.52,49.51,49.51,49.51,50.03,50.03,0.828,0.827,0.828,0.828,0.973,0.973,0
08AUG2022:20:15:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.1,49.25,49.24,48.77,48.82,8/8/2022 20:00:25,8/8/2022 20:00:25,8/8/2022 20:00:26,8/8/2022 20:00:28,49.77,49.71,8/8/2022 20:00:38,8/8/2022 20:00:38,46.47,46.41,47.09,47.14,8/8/2022 20:11:26,8/8/2022 20:06:30,8/8/2022 20:11:28,8/8/2022 20:14:44,47.13,47.07,8/8/2022 20:07:18,8/8/2022 20:07:18,47.92,47.89,47.81,47.85,48.44,48.38,0.6780,0.6750,0.4470,0.4430,0.6150,0.6150,0,0,08AUG2022:20:00:01,2.2,8/8/2022 20:14:01,0.5,341,13.9200,2460,8/8/2022 20:00:06,2430,8/8/2022 20:00:01,2434,12.7,48.96,48.96,48.96,48.96,8/8/2022 20:00:36,8/8/2022 20:00:35,8/8/2022 20:00:35,8/8/2022 20:00:35,49.59,49.59,8/8/2022 20:00:48,8/8/2022 20:00:47,46.86,46.86,46.86,46.86,8/8/2022 20:11:30,8/8/2022 20:11:29,8/8/2022 20:11:29,8/8/2022 20:11:29,47.26,47.26,8/8/2022 20:07:37,8/8/2022 20:07:36,47.88,47.88,47.88,47.88,48.44,48.44,0.526,0.525,0.526,0.526,0.6,0.599,0
08AUG2022:20:30:00,15min,Peter Sinks,UCC,270,47.4,48.6,45.8,48.68,48.64,48.06,48.08,8/8/2022 20:19:33,8/8/2022 20:19:33,8/8/2022 20:19:21,8/8/2022 20:19:19,49.10,49.05,8/8/2022 20:19:12,8/8/2022 20:19:12,45.26,45.20,45.80,45.88,8/8/2022 20:29:04,8/8/2022 20:29:05,8/8/2022 20:29:48,8/8/2022 20:29:48,45.91,45.86,8/8/2022 20:29:30,8/8/2022 20:29:30,47.20,47.18,47.14,47.18,47.66,47.61,0.8140,0.8090,0.5320,0.5200,0.7480,0.7480,-0,-0,08AUG2022:20:15:11,1.3,8/8/2022 20:18:29,0.2,268,11.5000,2460,8/8/2022 20:15:17,2400,8/8/2022 20:21:27,2431,12.7,48.28,48.28,48.28,48.28,8/8/2022 20:19:43,8/8/2022 20:19:41,8/8/2022 20:19:41,8/8/2022 20:19:42,48.97,48.97,8/8/2022 20:19:41,8/8/2022 20:19:40,45.67,45.67,45.66,45.66,8/8/2022 20:29:55,8/8/2022 20:29:55,8/8/2022 20:29:54,8/8/2022 20:29:54,45.95,45.95,8/8/2022 20:30:00,8/8/2022 20:29:59,47.19,47.19,47.19,47.19,47.66,47.66,0.626,0.626,0.627,0.628,0.695,0.696,0
08AUG2022:20:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.1,47.29,47.29,46.57,46.57,8/8/2022 20:31:29,8/8/2022 20:31:31,8/8/2022 20:31:30,8/8/2022 20:31:32,47.41,47.36,8/8/2022 20:31:32,8/8/2022 20:31:32,44.56,44.60,45.10,45.17,8/8/2022 20:39:00,8/8/2022 20:38:58,8/8/2022 20:39:06,8/8/2022 20:39:06,45.30,45.24,8/8/2022 20:39:11,8/8/2022 20:39:11,45.79,45.77,45.70,45.75,46.17,46.12,0.5000,0.5000,0.3440,0.3410,0.4590,0.4590,-0,-0,08AUG2022:20:35:49,1.3,8/8/2022 20:44:42,0.1,352,0.7340,2460,8/8/2022 20:34:44,2400,8/8/2022 20:31:58,2429,12.7,46.82,46.82,46.82,46.82,8/8/2022 20:31:37,8/8/2022 20:31:37,8/8/2022 20:31:37,8/8/2022 20:31:37,47.3,47.3,8/8/2022 20:31:57,8/8/2022 20:31:57,44.94,44.94,44.94,44.94,8/8/2022 20:39:14,8/8/2022 20:39:13,8/8/2022 20:39:13,8/8/2022 20:39:13,45.3,45.3,8/8/2022 20:39:29,8/8/2022 20:39:28,45.75,45.75,45.75,45.75,46.14,46.14,0.393,0.392,0.393,0.393,0.44,0.44,0
08AUG2022:21:00:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.1,45.93,45.87,45.61,45.60,8/8/2022 20:47:17,8/8/2022 20:47:07,8/8/2022 20:45:01,8/8/2022 20:45:01,46.19,46.14,8/8/2022 20:45:01,8/8/2022 20:45:01,43.09,42.93,44.12,44.15,8/8/2022 20:45:58,8/8/2022 20:45:58,8/8/2022 20:59:05,8/8/2022 20:59:04,44.09,44.04,8/8/2022 20:46:02,8/8/2022 20:46:02,44.81,44.78,44.60,44.64,45.19,45.14,0.5780,0.5910,0.3220,0.3180,0.5160,0.5160,-0,-0,08AUG2022:20:50:53,1.3,8/8/2022 20:45:01,0.1,343,1.9740,2430,8/8/2022 20:45:01,2400,8/8/2022 20:45:05,2427,12.7,45.67,45.67,45.67,45.68,8/8/2022 20:45:08,8/8/2022 20:45:08,8/8/2022 20:45:08,8/8/2022 20:45:08,46.11,46.11,8/8/2022 20:48:08,8/8/2022 20:48:07,43.84,43.85,43.84,43.83,8/8/2022 20:46:10,8/8/2022 20:46:10,8/8/2022 20:46:10,8/8/2022 20:46:09,44.26,44.26,8/8/2022 20:46:27,8/8/2022 20:46:26,44.72,44.72,44.72,44.72,45.18,45.18,0.419,0.417,0.418,0.418,0.498,0.498,0
08AUG2022:21:15:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.6,45.35,45.33,44.79,44.80,8/8/2022 21:00:09,8/8/2022 21:00:07,8/8/2022 21:00:54,8/8/2022 21:00:53,45.74,45.69,8/8/2022 21:01:21,8/8/2022 21:01:21,43.08,43.03,43.40,43.44,8/8/2022 21:10:13,8/8/2022 21:10:13,8/8/2022 21:14:32,8/8/2022 21:14:32,43.64,43.58,8/8/2022 21:10:12,8/8/2022 21:10:12,44.21,44.18,44.01,44.04,44.61,44.56,0.5770,0.5770,0.4170,0.4060,0.5750,0.5750,-0,-0,08AUG2022:21:05:55,0.2,8/8/2022 21:00:39,0.0,327,0.0020,2430,8/8/2022 21:00:01,2400,8/8/2022 21:00:02,2424,12.7,45,45,45,45,8/8/2022 21:01:08,8/8/2022 21:01:07,8/8/2022 21:01:07,8/8/2022 21:01:07,45.65,45.65,8/8/2022 21:01:51,8/8/2022 21:01:50,43.39,43.39,43.39,43.39,8/8/2022 21:10:21,8/8/2022 21:10:21,8/8/2022 21:10:21,8/8/2022 21:10:21,43.77,43.76,8/8/2022 21:10:40,8/8/2022 21:10:39,44.12,44.12,44.12,44.12,44.6,44.6,0.476,0.476,0.476,0.476,0.566,0.566,0
08AUG2022:21:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.4,44.75,44.72,43.72,43.78,8/8/2022 21:21:30,8/8/2022 21:20:51,8/8/2022 21:17:14,8/8/2022 21:17:15,44.83,44.78,8/8/2022 21:21:29,8/8/2022 21:21:29,41.99,41.85,42.36,42.38,8/8/2022 21:28:08,8/8/2022 21:28:09,8/8/2022 21:28:14,8/8/2022 21:28:15,42.58,42.53,8/8/2022 21:28:14,8/8/2022 21:28:14,43.25,43.22,43.01,43.04,43.60,43.55,0.5940,0.6010,0.3620,0.3630,0.5280,0.5280,-0,-0,08AUG2022:21:29:09,1.1,8/8/2022 21:17:01,0.1,318,16.0000,2430,8/8/2022 21:15:01,2400,8/8/2022 21:15:03,2422,12.6,43.99,43.99,43.99,43.99,8/8/2022 21:21:37,8/8/2022 21:21:37,8/8/2022 21:21:36,8/8/2022 21:21:36,44.54,44.55,8/8/2022 21:21:48,8/8/2022 21:21:48,42.21,42.21,42.21,42.21,8/8/2022 21:28:21,8/8/2022 21:28:21,8/8/2022 21:28:20,8/8/2022 21:28:20,42.62,42.62,8/8/2022 21:28:38,8/8/2022 21:28:38,43.14,43.14,43.14,43.14,43.59,43.59,0.44,0.439,0.44,0.44,0.506,0.506,0
08AUG2022:21:45:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.9,43.48,43.47,42.72,42.72,8/8/2022 21:30:19,8/8/2022 21:38:47,8/8/2022 21:39:16,8/8/2022 21:31:05,43.78,43.73,8/8/2022 21:30:21,8/8/2022 21:30:21,41.41,41.29,41.96,42.00,8/8/2022 21:37:36,8/8/2022 21:37:36,8/8/2022 21:37:52,8/8/2022 21:37:56,41.90,41.85,8/8/2022 21:37:54,8/8/2022 21:37:54,42.53,42.50,42.27,42.30,42.85,42.80,0.4250,0.4440,0.1820,0.1770,0.3900,0.3900,-0,-0,08AUG2022:21:42:06,1.1,8/8/2022 21:34:19,0.1,348,1.0940,2430,8/8/2022 21:30:01,2400,8/8/2022 21:30:02,2420,12.7,43.01,43.01,43.01,43.01,8/8/2022 21:30:24,8/8/2022 21:30:23,8/8/2022 21:30:23,8/8/2022 21:30:23,43.71,43.71,8/8/2022 21:31:03,8/8/2022 21:31:02,41.76,41.76,41.76,41.76,8/8/2022 21:37:45,8/8/2022 21:37:44,8/8/2022 21:37:44,8/8/2022 21:37:45,42.01,42.01,8/8/2022 21:38:01,8/8/2022 21:38:00,42.4,42.4,42.4,42.4,42.83,42.83,0.288,0.288,0.288,0.288,0.37,0.37,0
08AUG2022:22:00:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.3,43.13,43.09,42.44,42.44,8/8/2022 21:45:13,8/8/2022 21:45:14,8/8/2022 21:45:16,8/8/2022 21:45:18,43.34,43.28,8/8/2022 21:45:09,8/8/2022 21:45:09,40.72,40.58,41.24,41.28,8/8/2022 21:59:00,8/8/2022 21:59:01,8/8/2022 21:53:27,8/8/2022 21:53:26,41.40,41.34,8/8/2022 21:59:08,8/8/2022 21:59:08,42.01,41.97,41.70,41.75,42.36,42.31,0.4860,0.5050,0.2540,0.2470,0.4190,0.4190,-0,-0,08AUG2022:21:45:15,1.3,8/8/2022 21:53:40,0.2,306,14.7500,2430,8/8/2022 21:45:02,2400,8/8/2022 21:45:01,2419,12.7,42.67,42.67,42.67,42.67,8/8/2022 21:45:20,8/8/2022 21:45:20,8/8/2022 21:45:20,8/8/2022 21:45:20,43.2,43.2,8/8/2022 21:45:20,8/8/2022 21:45:19,41.08,41.08,41.08,41.08,8/8/2022 21:59:13,8/8/2022 21:59:12,8/8/2022 21:59:12,8/8/2022 21:59:12,41.54,41.54,8/8/2022 21:59:25,8/8/2022 21:59:24,41.86,41.86,41.86,41.86,42.35,42.35,0.333,0.333,0.333,0.333,0.396,0.396,0
08AUG2022:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,42.95,42.95,41.95,41.98,8/8/2022 22:01:09,8/8/2022 22:01:09,8/8/2022 22:02:20,8/8/2022 22:02:20,43.20,43.15,8/8/2022 22:02:10,8/8/2022 22:02:10,40.46,40.40,40.72,40.75,8/8/2022 22:05:13,8/8/2022 22:05:13,8/8/2022 22:13:43,8/8/2022 22:13:48,40.80,40.75,8/8/2022 22:12:54,8/8/2022 22:12:54,41.52,41.49,41.28,41.32,41.85,41.80,0.6470,0.6550,0.3200,0.3150,0.6210,0.6210,-0,-0,08AUG2022:22:01:18,1.1,8/8/2022 22:13:55,0.1,338,4.2520,2430,8/8/2022 22:00:01,2400,8/8/2022 22:00:02,2417,12.6,42.36,42.36,42.36,42.36,8/8/2022 22:01:18,8/8/2022 22:01:17,8/8/2022 22:01:17,8/8/2022 22:01:17,43.05,43.05,8/8/2022 22:01:37,8/8/2022 22:01:36,40.68,40.68,40.68,40.68,8/8/2022 22:12:53,8/8/2022 22:12:53,8/8/2022 22:12:53,8/8/2022 22:12:53,40.79,40.78,8/8/2022 22:13:23,8/8/2022 22:13:23,41.41,41.41,41.41,41.41,41.84,41.84,0.468,0.467,0.468,0.468,0.602,0.602,0
08AUG2022:22:30:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.1,41.56,41.60,41.27,41.30,8/8/2022 22:18:29,8/8/2022 22:17:25,8/8/2022 22:15:35,8/8/2022 22:15:34,41.85,41.79,8/8/2022 22:15:33,8/8/2022 22:15:33,39.58,39.51,40.08,40.12,8/8/2022 22:19:44,8/8/2022 22:19:44,8/8/2022 22:20:42,8/8/2022 22:20:42,40.05,39.99,8/8/2022 22:20:29,8/8/2022 22:20:29,40.72,40.68,40.54,40.59,41.05,41.00,0.4530,0.4640,0.3230,0.3200,0.4370,0.4370,-0,-0,08AUG2022:22:29:25,0.7,8/8/2022 22:15:01,0.1,334,0.9760,2430,8/8/2022 22:15:03,2400,8/8/2022 22:15:01,2416,12.6,41.37,41.37,41.37,41.37,8/8/2022 22:15:39,8/8/2022 22:15:38,8/8/2022 22:15:38,8/8/2022 22:15:38,41.79,41.79,8/8/2022 22:18:08,8/8/2022 22:18:07,39.92,39.92,39.92,39.92,8/8/2022 22:20:47,8/8/2022 22:20:46,8/8/2022 22:20:46,8/8/2022 22:20:46,40.19,40.19,8/8/2022 22:20:50,8/8/2022 22:20:49,40.64,40.64,40.64,40.64,41.04,41.04,0.365,0.365,0.365,0.365,0.419,0.419,0
08AUG2022:22:45:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.3,41.24,41.18,40.62,40.62,8/8/2022 22:35:19,8/8/2022 22:35:19,8/8/2022 22:35:21,8/8/2022 22:35:21,41.38,41.33,8/8/2022 22:34:52,8/8/2022 22:34:52,38.91,38.86,39.42,39.48,8/8/2022 22:43:48,8/8/2022 22:43:40,8/8/2022 22:45:00,8/8/2022 22:44:25,39.28,39.23,8/8/2022 22:43:39,8/8/2022 22:43:39,40.23,40.20,40.10,40.13,40.56,40.51,0.5310,0.5350,0.2880,0.2830,0.5020,0.5020,-0,-0,08AUG2022:22:44:46,0.9,8/8/2022 22:38:16,0.1,348,0.0250,2430,8/8/2022 22:30:02,2400,8/8/2022 22:30:01,2414,12.6,40.85,40.85,40.85,40.85,8/8/2022 22:35:29,8/8/2022 22:35:28,8/8/2022 22:35:28,8/8/2022 22:35:28,41.27,41.27,8/8/2022 22:35:22,8/8/2022 22:35:21,39.28,39.28,39.28,39.28,8/8/2022 22:43:51,8/8/2022 22:43:51,8/8/2022 22:43:51,8/8/2022 22:43:51,39.34,39.34,8/8/2022 22:44:17,8/8/2022 22:44:16,40.17,40.17,40.17,40.17,40.55,40.55,0.396,0.396,0.396,0.396,0.476,0.477,0
08AUG2022:23:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.3,40.75,40.76,40.19,40.24,8/8/2022 22:49:42,8/8/2022 22:49:42,8/8/2022 22:49:45,8/8/2022 22:58:54,40.93,40.88,8/8/2022 22:49:46,8/8/2022 22:49:46,38.57,38.47,39.29,39.36,8/8/2022 22:55:10,8/8/2022 22:55:11,8/8/2022 22:46:06,8/8/2022 22:46:06,39.13,39.07,8/8/2022 22:55:12,8/8/2022 22:55:12,39.93,39.89,39.76,39.82,40.21,40.16,0.3990,0.4130,0.2400,0.2330,0.3700,0.3700,-0,-0,08AUG2022:22:58:09,0.9,8/8/2022 22:51:13,0.1,330,2.9680,2430,8/8/2022 22:45:02,2400,8/8/2022 22:45:01,2413,12.6,40.4,40.4,40.4,40.4,8/8/2022 22:49:51,8/8/2022 22:49:51,8/8/2022 22:49:50,8/8/2022 22:49:50,40.82,40.82,8/8/2022 22:49:54,8/8/2022 22:49:53,39.13,39.13,39.13,39.12,8/8/2022 22:55:18,8/8/2022 22:55:17,8/8/2022 22:55:17,8/8/2022 22:55:17,39.39,39.39,8/8/2022 22:55:33,8/8/2022 22:55:32,39.85,39.85,39.85,39.85,40.18,40.18,0.297,0.296,0.297,0.297,0.351,0.35,0
08AUG2022:23:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,39.99,40.03,39.83,39.90,8/8/2022 23:00:01,8/8/2022 23:00:01,8/8/2022 23:00:01,8/8/2022 23:00:01,40.33,40.28,8/8/2022 23:00:09,8/8/2022 23:00:09,38.53,38.51,38.98,39.15,8/8/2022 23:13:44,8/8/2022 23:13:43,8/8/2022 23:14:42,8/8/2022 23:14:42,38.91,38.86,8/8/2022 23:01:20,8/8/2022 23:01:20,39.41,39.37,39.32,39.44,39.73,39.67,0.3780,0.3760,0.1570,0.1460,0.3500,0.3490,-0,-0,08AUG2022:23:01:04,0.0,8/8/2022 23:00:01,0.0,0,0.0000,2430,8/8/2022 23:00:01,2400,8/8/2022 23:00:02,2411,12.6,39.96,39.96,39.96,39.96,8/8/2022 23:00:04,8/8/2022 23:00:04,8/8/2022 23:00:03,8/8/2022 23:00:04,40.18,40.19,8/8/2022 23:00:14,8/8/2022 23:00:14,38.88,38.88,38.88,38.88,8/8/2022 23:13:56,8/8/2022 23:13:56,8/8/2022 23:13:56,8/8/2022 23:13:55,39.06,39.06,8/8/2022 23:14:11,8/8/2022 23:14:10,39.39,39.39,39.39,39.39,39.71,39.71,0.234,0.234,0.234,0.234,0.33,0.33,0
08AUG2022:23:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.20,39.18,39.00,39.15,8/8/2022 23:25:41,8/8/2022 23:25:30,8/8/2022 23:15:02,8/8/2022 23:15:01,39.44,39.39,8/8/2022 23:25:25,8/8/2022 23:25:25,37.56,37.56,38.03,38.22,8/8/2022 23:24:26,8/8/2022 23:24:26,8/8/2022 23:24:50,8/8/2022 23:24:50,38.24,38.19,8/8/2022 23:16:05,8/8/2022 23:16:05,38.49,38.46,38.48,38.69,38.78,38.73,0.3470,0.3480,0.2020,0.1920,0.3130,0.3130,-0,-0,08AUG2022:23:15:30,0.9,8/8/2022 23:18:38,0.1,343,3.3970,2430,8/8/2022 23:15:03,2400,8/8/2022 23:15:01,2409,12.6,39.07,39.06,39.06,39.06,8/8/2022 23:15:01,8/8/2022 23:15:01,8/8/2022 23:15:01,8/8/2022 23:15:01,39.43,39.43,8/8/2022 23:15:12,8/8/2022 23:15:11,38.15,38.15,38.14,38.14,8/8/2022 23:24:35,8/8/2022 23:24:34,8/8/2022 23:24:34,8/8/2022 23:24:34,38.3,38.29,8/8/2022 23:16:36,8/8/2022 23:16:36,38.54,38.54,38.54,38.54,38.77,38.77,0.231,0.23,0.23,0.231,0.294,0.294,0
08AUG2022:23:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.6,39.25,39.26,38.56,38.71,8/8/2022 23:31:03,8/8/2022 23:31:03,8/8/2022 23:40:25,8/8/2022 23:31:08,39.45,39.40,8/8/2022 23:31:00,8/8/2022 23:31:00,36.95,36.91,37.49,37.71,8/8/2022 23:43:14,8/8/2022 23:43:14,8/8/2022 23:44:57,8/8/2022 23:44:57,37.50,37.45,8/8/2022 23:33:40,8/8/2022 23:33:40,38.13,38.09,38.02,38.23,38.45,38.40,0.5060,0.5200,0.2330,0.2370,0.4500,0.4500,-0,-0,08AUG2022:23:30:14,0.4,8/8/2022 23:39:35,0.0,324,0.0000,2430,8/8/2022 23:30:02,2400,8/8/2022 23:30:01,2408,12.6,38.85,38.85,38.85,38.85,8/8/2022 23:31:10,8/8/2022 23:31:10,8/8/2022 23:31:10,8/8/2022 23:31:10,39.3,39.3,8/8/2022 23:31:23,8/8/2022 23:31:23,37.45,37.45,37.45,37.45,8/8/2022 23:44:59,8/8/2022 23:44:58,8/8/2022 23:44:58,8/8/2022 23:44:58,37.68,37.68,8/8/2022 23:43:34,8/8/2022 23:43:33,38.13,38.13,38.13,38.13,38.44,38.44,0.34,0.339,0.34,0.34,0.414,0.414,0
09AUG2022:00:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.7,38.24,38.22,37.81,37.99,8/8/2022 23:52:31,8/8/2022 23:51:10,8/8/2022 23:51:05,8/8/2022 23:51:09,38.56,38.51,8/8/2022 23:51:08,8/8/2022 23:51:08,36.24,36.20,37.02,37.26,8/8/2022 23:53:34,8/8/2022 23:53:34,8/8/2022 23:53:38,8/8/2022 23:53:37,36.61,36.56,8/8/2022 23:53:39,8/8/2022 23:53:39,37.46,37.42,37.36,37.57,37.76,37.71,0.4080,0.4130,0.1680,0.1600,0.3720,0.3720,-0,-0,08AUG2022:23:45:16,0.0,8/8/2022 23:45:01,0.0,0,0.0000,2430,8/8/2022 23:45:04,2400,8/8/2022 23:45:01,2407,12.6,38.04,38.04,38.04,38.04,8/8/2022 23:51:13,8/8/2022 23:51:13,8/8/2022 23:51:13,8/8/2022 23:51:13,38.35,38.35,8/8/2022 23:51:22,8/8/2022 23:51:21,36.7,36.7,36.7,36.7,8/8/2022 23:53:47,8/8/2022 23:53:48,8/8/2022 23:53:47,8/8/2022 23:53:47,36.7,36.69,8/8/2022 23:54:01,8/8/2022 23:54:00,37.45,37.45,37.45,37.45,37.74,37.74,0.265,0.265,0.265,0.265,0.347,0.347,0
09AUG2022:00:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.6,37.98,37.98,37.40,37.64,8/9/2022 00:00:48,8/9/2022 00:00:48,8/9/2022 00:05:57,8/9/2022 00:05:59,38.25,38.20,8/9/2022 00:00:51,8/9/2022 00:00:51,36.15,36.12,36.52,36.79,8/9/2022 00:10:06,8/9/2022 00:10:06,8/9/2022 00:10:29,8/9/2022 00:10:29,36.44,36.39,8/9/2022 00:10:12,8/9/2022 00:10:12,37.24,37.21,37.09,37.33,37.52,37.47,0.4090,0.4140,0.2400,0.2240,0.3930,0.3930,-0,-0,09AUG2022:00:13:51,0.0,8/9/2022 00:00:01,0.0,0,0.0000,2430,8/9/2022 00:00:05,2400,8/9/2022 00:00:01,2405,12.5,37.63,37.64,37.64,37.63,8/9/2022 00:01:38,8/9/2022 00:01:38,8/9/2022 00:01:38,8/9/2022 00:01:38,38.05,38.05,8/9/2022 00:01:15,8/9/2022 00:01:14,36.49,36.5,36.49,36.49,8/9/2022 00:10:16,8/9/2022 00:10:16,8/9/2022 00:10:15,8/9/2022 00:10:15,36.64,36.64,8/9/2022 00:10:13,8/9/2022 00:10:13,37.21,37.21,37.21,37.21,37.49,37.49,0.306,0.305,0.306,0.306,0.375,0.375,0
09AUG2022:00:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.1,37.81,37.78,37.30,37.54,8/9/2022 00:17:12,8/9/2022 00:17:11,8/9/2022 00:15:01,8/9/2022 00:15:01,38.09,38.04,8/9/2022 00:17:07,8/9/2022 00:17:07,35.68,35.64,36.04,36.36,8/9/2022 00:27:40,8/9/2022 00:27:49,8/9/2022 00:28:28,8/9/2022 00:28:27,36.15,36.10,8/9/2022 00:27:49,8/9/2022 00:27:49,36.88,36.84,36.72,37.01,37.17,37.12,0.5250,0.5310,0.3490,0.3260,0.4950,0.4950,-0,-0,09AUG2022:00:25:41,0.0,8/9/2022 00:15:01,0.0,0,0.0000,2430,8/9/2022 00:15:07,2370,8/9/2022 00:25:04,2404,12.6,37.56,37.56,37.56,37.56,8/9/2022 00:17:22,8/9/2022 00:17:21,8/9/2022 00:17:21,8/9/2022 00:17:21,38.03,38.03,8/9/2022 00:17:34,8/9/2022 00:17:33,36.05,36.05,36.05,36.05,8/9/2022 00:28:28,8/9/2022 00:28:28,8/9/2022 00:28:28,8/9/2022 00:28:28,36.2,36.2,8/9/2022 00:28:48,8/9/2022 00:28:48,36.87,36.87,36.87,36.87,37.16,37.16,0.424,0.423,0.423,0.423,0.484,0.484,0
09AUG2022:00:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.47,37.43,37.09,37.41,8/9/2022 00:36:15,8/9/2022 00:36:15,8/9/2022 00:38:39,8/9/2022 00:38:40,37.66,37.61,8/9/2022 00:36:15,8/9/2022 00:36:15,35.71,35.66,36.08,36.44,8/9/2022 00:34:43,8/9/2022 00:34:43,8/9/2022 00:34:44,8/9/2022 00:34:43,36.16,36.11,8/9/2022 00:34:42,8/9/2022 00:34:42,36.80,36.76,36.69,37.02,37.08,37.03,0.3600,0.3650,0.1970,0.1870,0.3080,0.3080,-0,-0,09AUG2022:00:30:03,1.3,8/9/2022 00:34:45,0.4,339,5.3920,2430,8/9/2022 00:30:12,2370,8/9/2022 00:39:04,2403,12.6,37.22,37.22,37.22,37.22,8/9/2022 00:31:09,8/9/2022 00:31:09,8/9/2022 00:31:09,8/9/2022 00:31:08,37.58,37.58,8/9/2022 00:31:20,8/9/2022 00:31:19,36.12,36.13,36.12,36.12,8/9/2022 00:34:46,8/9/2022 00:34:45,8/9/2022 00:34:45,8/9/2022 00:34:45,36.39,36.39,8/9/2022 00:35:05,8/9/2022 00:35:05,36.82,36.82,36.82,36.82,37.06,37.06,0.255,0.255,0.255,0.256,0.276,0.276,0
09AUG2022:01:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.6,37.57,37.53,37.12,37.53,8/9/2022 00:58:26,8/9/2022 00:58:12,8/9/2022 00:58:47,8/9/2022 00:58:48,37.81,37.76,8/9/2022 00:58:19,8/9/2022 00:58:19,35.16,35.15,35.41,35.87,8/9/2022 00:59:29,8/9/2022 00:53:38,8/9/2022 00:55:20,8/9/2022 00:55:20,35.56,35.51,8/9/2022 00:55:18,8/9/2022 00:55:18,36.05,36.01,35.98,36.39,36.33,36.28,0.5580,0.5600,0.4190,0.4140,0.5110,0.5110,-0,-0,09AUG2022:00:45:34,1.3,8/9/2022 00:59:55,0.0,337,0.0070,2430,8/9/2022 00:45:10,2370,8/9/2022 00:47:08,2401,12.6,37.38,37.38,37.38,37.39,8/9/2022 00:58:33,8/9/2022 00:58:33,8/9/2022 00:58:33,8/9/2022 00:58:33,37.68,37.68,8/9/2022 00:58:37,8/9/2022 00:58:36,35.47,35.47,35.47,35.47,8/9/2022 00:55:26,8/9/2022 00:55:26,8/9/2022 00:55:26,8/9/2022 00:55:26,35.64,35.64,8/9/2022 00:55:32,8/9/2022 00:55:31,36.11,36.11,36.11,36.11,36.32,36.32,0.469,0.468,0.469,0.469,0.493,0.493,0
09AUG2022:01:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.4,36.88,36.82,36.61,37.06,8/9/2022 01:02:40,8/9/2022 01:02:39,8/9/2022 01:02:41,8/9/2022 01:02:41,37.06,37.01,8/9/2022 01:02:40,8/9/2022 01:02:40,34.92,34.89,35.30,35.83,8/9/2022 01:13:21,8/9/2022 01:13:21,8/9/2022 01:13:25,8/9/2022 01:13:25,35.27,35.21,8/9/2022 01:13:26,8/9/2022 01:13:26,35.92,35.87,35.93,36.44,36.21,36.15,0.4410,0.4420,0.3260,0.2980,0.4180,0.4180,-0,-0,09AUG2022:01:00:39,1.5,8/9/2022 01:00:02,0.3,339,0.7660,2430,8/9/2022 01:01:18,2370,8/9/2022 01:00:13,2399,12.5,36.72,36.72,36.72,36.72,8/9/2022 01:02:49,8/9/2022 01:02:49,8/9/2022 01:02:49,8/9/2022 01:02:49,36.79,36.79,8/9/2022 01:02:50,8/9/2022 01:02:50,35.3,35.3,35.3,35.3,8/9/2022 01:13:26,8/9/2022 01:13:26,8/9/2022 01:13:26,8/9/2022 01:13:26,35.43,35.43,8/9/2022 01:14:45,8/9/2022 01:14:44,36.04,36.04,36.04,36.04,36.19,36.19,0.364,0.364,0.364,0.364,0.396,0.396,0
09AUG2022:01:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.03,35.99,35.71,36.35,8/9/2022 01:29:51,8/9/2022 01:29:56,8/9/2022 01:29:59,8/9/2022 01:29:59,36.33,36.28,8/9/2022 01:26:09,8/9/2022 01:26:09,34.22,34.19,34.61,35.25,8/9/2022 01:21:27,8/9/2022 01:21:27,8/9/2022 01:21:29,8/9/2022 01:21:28,34.53,34.47,8/9/2022 01:21:26,8/9/2022 01:21:26,35.28,35.24,35.21,35.82,35.56,35.51,0.4350,0.4300,0.2520,0.2520,0.4040,0.4040,-0,-0,09AUG2022:01:16:24,1.5,8/9/2022 01:29:38,0.1,342,1.4010,2400,8/9/2022 01:15:01,2370,8/9/2022 01:15:14,2398,12.5,35.91,35.91,35.92,35.92,8/9/2022 01:30:00,8/9/2022 01:30:00,8/9/2022 01:30:00,8/9/2022 01:30:00,36.13,36.13,8/9/2022 01:25:50,8/9/2022 01:25:50,34.68,34.68,34.68,34.67,8/9/2022 01:21:30,8/9/2022 01:21:29,8/9/2022 01:21:29,8/9/2022 01:21:29,34.8,34.8,8/9/2022 01:21:39,8/9/2022 01:21:38,35.38,35.39,35.39,35.39,35.53,35.53,0.311,0.311,0.311,0.311,0.376,0.376,0
09AUG2022:01:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.8,35.90,35.88,35.68,36.33,8/9/2022 01:30:28,8/9/2022 01:30:28,8/9/2022 01:30:01,8/9/2022 01:30:01,36.10,36.05,8/9/2022 01:30:02,8/9/2022 01:30:02,33.06,33.08,33.96,34.66,8/9/2022 01:39:50,8/9/2022 01:39:50,8/9/2022 01:39:54,8/9/2022 01:39:53,33.78,33.73,8/9/2022 01:40:03,8/9/2022 01:40:03,34.62,34.59,34.60,35.30,34.92,34.87,0.5420,0.5380,0.3650,0.3500,0.4970,0.4970,-0,-0,09AUG2022:01:37:19,1.5,8/9/2022 01:30:11,0.3,335,7.4190,2400,8/9/2022 01:30:01,2370,8/9/2022 01:30:03,2395,12.5,35.93,35.92,35.93,35.93,8/9/2022 01:30:02,8/9/2022 01:30:02,8/9/2022 01:30:02,8/9/2022 01:30:01,36.01,36.01,8/9/2022 01:30:14,8/9/2022 01:30:13,33.83,33.84,33.83,33.83,8/9/2022 01:40:03,8/9/2022 01:40:03,8/9/2022 01:40:03,8/9/2022 01:40:03,33.86,33.86,8/9/2022 01:40:18,8/9/2022 01:40:18,34.79,34.79,34.79,34.79,34.91,34.91,0.417,0.416,0.417,0.417,0.486,0.485,0
09AUG2022:02:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,35.56,35.52,35.16,35.89,8/9/2022 01:46:16,8/9/2022 01:46:16,8/9/2022 01:46:26,8/9/2022 01:46:24,35.74,35.69,8/9/2022 01:46:17,8/9/2022 01:46:17,33.46,33.43,33.83,34.62,8/9/2022 01:54:32,8/9/2022 01:54:32,8/9/2022 01:57:28,8/9/2022 01:57:27,33.78,33.73,8/9/2022 01:57:17,8/9/2022 01:57:17,34.65,34.61,34.58,35.34,34.94,34.89,0.5250,0.5200,0.3460,0.3280,0.4900,0.4900,-0,-0,09AUG2022:01:52:37,0.0,8/9/2022 01:45:01,0.0,0,0.0000,2400,8/9/2022 01:45:02,2370,8/9/2022 01:45:01,2394,12.4,35.48,35.48,35.48,35.48,8/9/2022 01:46:23,8/9/2022 01:46:23,8/9/2022 01:46:23,8/9/2022 01:46:23,35.69,35.69,8/9/2022 01:46:36,8/9/2022 01:46:35,33.94,33.95,33.94,33.94,8/9/2022 01:57:30,8/9/2022 01:57:29,8/9/2022 01:57:29,8/9/2022 01:57:29,33.92,33.92,8/9/2022 01:57:29,8/9/2022 01:57:28,34.8,34.8,34.8,34.8,34.92,34.92,0.411,0.411,0.411,0.412,0.468,0.468,0
09AUG2022:02:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.7,34.85,34.82,34.37,35.15,8/9/2022 02:12:27,8/9/2022 02:12:26,8/9/2022 02:00:01,8/9/2022 02:12:59,34.97,34.92,8/9/2022 02:11:55,8/9/2022 02:11:55,33.26,33.21,33.75,34.58,8/9/2022 02:07:29,8/9/2022 02:07:30,8/9/2022 02:08:30,8/9/2022 02:08:31,33.62,33.57,8/9/2022 02:07:32,8/9/2022 02:07:32,34.12,34.07,34.03,34.85,34.40,34.35,0.3370,0.3380,0.1450,0.1380,0.3090,0.3090,-0,-0,09AUG2022:02:02:18,0.9,8/9/2022 02:06:34,0.0,342,0.2490,2400,8/9/2022 02:00:01,2370,8/9/2022 02:00:03,2392,12.5,34.68,34.68,34.68,34.68,8/9/2022 02:00:01,8/9/2022 02:00:01,8/9/2022 02:00:01,8/9/2022 02:00:01,34.88,34.88,8/9/2022 02:00:01,8/9/2022 02:00:01,33.77,33.77,33.77,33.77,8/9/2022 02:07:37,8/9/2022 02:07:37,8/9/2022 02:07:36,8/9/2022 02:07:36,33.7,33.7,8/9/2022 02:07:42,8/9/2022 02:07:41,34.28,34.27,34.27,34.27,34.39,34.39,0.203,0.203,0.203,0.204,0.285,0.285,0
09AUG2022:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.55,34.49,34.19,35.03,8/9/2022 02:15:11,8/9/2022 02:15:11,8/9/2022 02:15:14,8/9/2022 02:28:12,34.68,34.62,8/9/2022 02:15:49,8/9/2022 02:15:49,33.24,33.19,33.11,34.01,8/9/2022 02:23:34,8/9/2022 02:23:34,8/9/2022 02:25:05,8/9/2022 02:25:05,33.63,33.58,8/9/2022 02:19:58,8/9/2022 02:19:58,33.81,33.77,33.68,34.54,34.08,34.03,0.2520,0.2540,0.2750,0.2650,0.2440,0.2440,-0,-0,09AUG2022:02:20:41,1.1,8/9/2022 02:28:10,0.1,340,0.3290,2400,8/9/2022 02:15:01,2370,8/9/2022 02:15:03,2390,12.5,34.41,34.4,34.41,34.41,8/9/2022 02:15:17,8/9/2022 02:15:17,8/9/2022 02:15:17,8/9/2022 02:15:17,34.46,34.46,8/9/2022 02:16:09,8/9/2022 02:16:08,33.63,33.63,33.63,33.63,8/9/2022 02:23:42,8/9/2022 02:23:41,8/9/2022 02:23:41,8/9/2022 02:23:41,33.71,33.71,8/9/2022 02:20:27,8/9/2022 02:20:27,33.95,33.95,33.95,33.95,34.06,34.06,0.229,0.228,0.229,0.229,0.218,0.218,0
09AUG2022:02:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.1,35.40,35.36,34.83,35.69,8/9/2022 02:31:55,8/9/2022 02:31:55,8/9/2022 02:31:57,8/9/2022 02:31:58,35.43,35.38,8/9/2022 02:31:53,8/9/2022 02:31:53,32.48,32.43,32.92,33.81,8/9/2022 02:42:37,8/9/2022 02:42:39,8/9/2022 02:43:38,8/9/2022 02:43:40,32.96,32.91,8/9/2022 02:42:46,8/9/2022 02:42:46,33.66,33.62,33.69,34.56,33.97,33.92,0.6080,0.6070,0.4680,0.4650,0.5470,0.5470,-0,-0,09AUG2022:02:35:35,1.8,8/9/2022 02:31:16,0.1,341,1.0600,2400,8/9/2022 02:30:02,2370,8/9/2022 02:30:01,2389,12.5,35.15,35.14,35.15,35.15,8/9/2022 02:32:02,8/9/2022 02:32:01,8/9/2022 02:32:01,8/9/2022 02:32:01,35.16,35.16,8/9/2022 02:32:06,8/9/2022 02:32:06,33.01,33.02,33.01,33.01,8/9/2022 02:42:45,8/9/2022 02:42:45,8/9/2022 02:42:45,8/9/2022 02:42:45,33.1,33.1,8/9/2022 02:42:55,8/9/2022 02:42:54,33.89,33.89,33.89,33.89,33.95,33.95,0.504,0.504,0.505,0.505,0.514,0.515,0
09AUG2022:03:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.09,34.02,33.70,34.56,8/9/2022 02:48:38,8/9/2022 02:48:15,8/9/2022 02:46:19,8/9/2022 02:46:17,34.24,34.19,8/9/2022 02:48:12,8/9/2022 02:48:12,32.16,32.11,32.51,33.38,8/9/2022 02:51:37,8/9/2022 02:51:40,8/9/2022 02:54:15,8/9/2022 02:54:15,32.44,32.39,8/9/2022 02:51:27,8/9/2022 02:51:27,33.16,33.11,33.12,33.99,33.44,33.39,0.5100,0.5040,0.2900,0.2870,0.4900,0.4900,-0,-0,09AUG2022:02:51:57,0.0,8/9/2022 02:45:01,0.0,0,0.0000,2400,8/9/2022 02:45:02,2370,8/9/2022 02:45:01,2387,12.5,34.01,34,34.01,34.01,8/9/2022 02:46:24,8/9/2022 02:46:23,8/9/2022 02:46:23,8/9/2022 02:46:23,34.12,34.12,8/9/2022 02:46:40,8/9/2022 02:46:40,32.68,32.68,32.68,32.68,8/9/2022 02:54:14,8/9/2022 02:54:14,8/9/2022 02:54:14,8/9/2022 02:54:14,32.53,32.53,8/9/2022 02:51:55,8/9/2022 02:51:54,33.34,33.34,33.34,33.34,33.41,33.41,0.376,0.376,0.376,0.376,0.472,0.472,0
09AUG2022:03:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.1,33.63,33.59,33.14,33.97,8/9/2022 03:00:33,8/9/2022 03:00:32,8/9/2022 03:05:48,8/9/2022 03:05:47,33.72,33.67,8/9/2022 03:00:37,8/9/2022 03:00:37,31.69,31.64,32.12,32.97,8/9/2022 03:13:47,8/9/2022 03:13:47,8/9/2022 03:15:00,8/9/2022 03:14:58,31.84,31.79,8/9/2022 03:13:57,8/9/2022 03:13:57,32.52,32.48,32.61,33.47,32.82,32.77,0.5120,0.5070,0.2680,0.2660,0.4740,0.4740,-0,-0,09AUG2022:03:14:43,1.1,8/9/2022 03:01:50,0.2,341,0.7100,2400,8/9/2022 03:00:02,2370,8/9/2022 03:00:01,2385,12.4,33.41,33.41,33.41,33.41,8/9/2022 03:00:41,8/9/2022 03:00:41,8/9/2022 03:00:41,8/9/2022 03:00:41,33.59,33.59,8/9/2022 03:07:53,8/9/2022 03:07:52,32.17,32.17,32.17,32.17,8/9/2022 03:14:19,8/9/2022 03:14:19,8/9/2022 03:14:19,8/9/2022 03:14:19,32.02,32.01,8/9/2022 03:14:12,8/9/2022 03:14:11,32.78,32.78,32.78,32.78,32.81,32.81,0.37,0.37,0.37,0.371,0.459,0.459,0
09AUG2022:03:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.7,33.75,33.70,33.15,33.93,8/9/2022 03:18:55,8/9/2022 03:18:54,8/9/2022 03:18:58,8/9/2022 03:18:58,33.94,33.89,8/9/2022 03:18:55,8/9/2022 03:18:55,31.10,31.07,31.62,32.54,8/9/2022 03:26:17,8/9/2022 03:26:17,8/9/2022 03:26:37,8/9/2022 03:26:36,31.62,31.56,8/9/2022 03:26:22,8/9/2022 03:26:22,32.37,32.33,32.32,33.17,32.65,32.60,0.5470,0.5390,0.3310,0.3100,0.5090,0.5080,-0,-0,09AUG2022:03:21:01,0.9,8/9/2022 03:26:02,0.1,336,0.1740,2400,8/9/2022 03:15:01,2370,8/9/2022 03:15:02,2383,12.5,33.56,33.56,33.57,33.57,8/9/2022 03:19:03,8/9/2022 03:19:03,8/9/2022 03:19:03,8/9/2022 03:19:03,33.72,33.72,8/9/2022 03:19:12,8/9/2022 03:19:12,31.73,31.73,31.73,31.73,8/9/2022 03:26:41,8/9/2022 03:26:42,8/9/2022 03:26:42,8/9/2022 03:26:40,31.68,31.68,8/9/2022 03:26:47,8/9/2022 03:26:46,32.55,32.55,32.55,32.55,32.61,32.61,0.414,0.413,0.414,0.414,0.493,0.493,0
09AUG2022:03:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.8,33.22,33.17,32.51,33.36,8/9/2022 03:36:37,8/9/2022 03:36:36,8/9/2022 03:36:37,8/9/2022 03:36:38,33.34,33.29,8/9/2022 03:36:36,8/9/2022 03:36:36,31.46,31.41,31.68,32.54,8/9/2022 03:39:47,8/9/2022 03:39:47,8/9/2022 03:40:12,8/9/2022 03:40:13,31.70,31.64,8/9/2022 03:39:54,8/9/2022 03:39:54,32.30,32.26,32.06,32.92,32.58,32.53,0.3900,0.3850,0.2090,0.2020,0.3390,0.3390,-0,-0,09AUG2022:03:37:06,0.0,8/9/2022 03:30:01,0.0,0,0.0000,2400,8/9/2022 03:30:01,2370,8/9/2022 03:30:02,2381,12.4,32.98,32.98,32.98,32.99,8/9/2022 03:36:44,8/9/2022 03:36:44,8/9/2022 03:36:44,8/9/2022 03:36:44,33.11,33.11,8/9/2022 03:36:48,8/9/2022 03:36:48,31.82,31.82,31.82,31.82,8/9/2022 03:40:20,8/9/2022 03:40:20,8/9/2022 03:40:20,8/9/2022 03:40:20,31.86,31.86,8/9/2022 03:40:21,8/9/2022 03:40:20,32.39,32.39,32.39,32.39,32.56,32.56,0.266,0.266,0.266,0.267,0.308,0.308,0
09AUG2022:04:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.5,33.18,33.15,32.73,33.57,8/9/2022 03:46:29,8/9/2022 03:46:29,8/9/2022 03:46:32,8/9/2022 03:46:32,33.34,33.29,8/9/2022 03:46:28,8/9/2022 03:46:28,30.91,30.88,31.41,32.29,8/9/2022 03:52:39,8/9/2022 03:52:39,8/9/2022 03:52:58,8/9/2022 03:52:58,31.25,31.19,8/9/2022 03:52:40,8/9/2022 03:52:40,32.08,32.04,32.09,32.97,32.36,32.31,0.4500,0.4490,0.2440,0.2360,0.3990,0.3990,-0,-0,09AUG2022:03:52:14,0.9,8/9/2022 03:52:08,0.1,336,0.0320,2400,8/9/2022 03:45:02,2370,8/9/2022 03:45:01,2379,12.5,33.13,33.12,33.12,33.13,8/9/2022 03:46:41,8/9/2022 03:46:41,8/9/2022 03:46:40,8/9/2022 03:46:40,33.22,33.22,8/9/2022 03:46:46,8/9/2022 03:46:45,31.51,31.51,31.51,31.51,8/9/2022 03:52:59,8/9/2022 03:52:59,8/9/2022 03:52:59,8/9/2022 03:52:59,31.44,31.44,8/9/2022 03:53:05,8/9/2022 03:53:04,32.3,32.3,32.3,32.3,32.34,32.34,0.319,0.318,0.319,0.319,0.37,0.37,0
09AUG2022:04:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.5,32.41,32.35,32.19,33.07,8/9/2022 04:08:30,8/9/2022 04:08:31,8/9/2022 04:02:35,8/9/2022 04:02:33,32.59,32.54,8/9/2022 04:01:35,8/9/2022 04:01:35,31.20,31.11,30.98,31.95,8/9/2022 04:14:37,8/9/2022 04:14:36,8/9/2022 04:14:15,8/9/2022 04:14:18,31.40,31.34,8/9/2022 04:14:34,8/9/2022 04:14:34,31.75,31.71,31.60,32.51,32.04,31.99,0.2500,0.2480,0.3130,0.3010,0.2350,0.2350,-0,-0,09AUG2022:04:08:25,0.0,8/9/2022 04:00:01,0.0,0,0.0000,2400,8/9/2022 04:00:03,2370,8/9/2022 04:00:01,2377,12.4,32.4,32.4,32.4,32.4,8/9/2022 04:01:46,8/9/2022 04:01:46,8/9/2022 04:01:45,8/9/2022 04:01:45,32.52,32.52,8/9/2022 04:08:47,8/9/2022 04:08:46,31.38,31.38,31.38,31.39,8/9/2022 04:14:39,8/9/2022 04:14:39,8/9/2022 04:14:39,8/9/2022 04:14:44,31.55,31.55,8/9/2022 04:14:50,8/9/2022 04:14:49,31.9,31.9,31.9,31.9,32.03,32.03,0.247,0.247,0.248,0.248,0.211,0.211,0
09AUG2022:04:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.55,32.51,31.99,32.87,8/9/2022 04:23:34,8/9/2022 04:23:34,8/9/2022 04:22:14,8/9/2022 04:22:13,32.74,32.69,8/9/2022 04:23:37,8/9/2022 04:23:37,30.94,30.92,31.06,31.99,8/9/2022 04:26:39,8/9/2022 04:26:38,8/9/2022 04:15:01,8/9/2022 04:15:01,31.25,31.19,8/9/2022 04:26:38,8/9/2022 04:26:38,31.74,31.69,31.55,32.45,32.03,31.97,0.3170,0.3140,0.2600,0.2560,0.3040,0.3040,-0,-0,09AUG2022:04:15:58,0.0,8/9/2022 04:15:01,0.0,0,0.0000,2400,8/9/2022 04:15:04,2370,8/9/2022 04:15:01,2376,12.4,32.38,32.37,32.38,32.38,8/9/2022 04:23:41,8/9/2022 04:23:41,8/9/2022 04:23:41,8/9/2022 04:23:41,32.55,32.55,8/9/2022 04:24:11,8/9/2022 04:24:10,31.43,31.43,31.43,31.43,8/9/2022 04:27:15,8/9/2022 04:27:15,8/9/2022 04:27:15,8/9/2022 04:27:15,31.37,31.37,8/9/2022 04:27:07,8/9/2022 04:27:07,31.85,31.85,31.85,31.85,32,32,0.245,0.244,0.245,0.245,0.289,0.289,0
09AUG2022:04:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.3,33.02,32.96,32.27,33.15,8/9/2022 04:39:38,8/9/2022 04:39:12,8/9/2022 04:39:12,8/9/2022 04:39:09,33.34,33.29,8/9/2022 04:39:29,8/9/2022 04:39:29,30.85,30.84,31.14,32.09,8/9/2022 04:32:33,8/9/2022 04:32:33,8/9/2022 04:34:42,8/9/2022 04:34:30,31.17,31.12,8/9/2022 04:32:44,8/9/2022 04:32:44,31.70,31.66,31.60,32.51,31.96,31.91,0.5800,0.5650,0.3280,0.3220,0.5440,0.5440,-0,-0,09AUG2022:04:44:45,0.7,8/9/2022 04:37:50,0.0,326,0.6600,2400,8/9/2022 04:30:01,2340,8/9/2022 04:41:02,2374,12.4,32.82,32.82,32.82,32.82,8/9/2022 04:39:23,8/9/2022 04:39:24,8/9/2022 04:39:22,8/9/2022 04:39:22,33.14,33.14,8/9/2022 04:39:54,8/9/2022 04:39:54,31.33,31.34,31.33,31.33,8/9/2022 04:32:42,8/9/2022 04:32:42,8/9/2022 04:32:42,8/9/2022 04:32:42,31.27,31.27,8/9/2022 04:33:43,8/9/2022 04:33:43,31.87,31.87,31.87,31.87,31.94,31.94,0.42,0.42,0.42,0.42,0.525,0.525,0
09AUG2022:05:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.0,32.46,32.39,31.87,32.75,8/9/2022 04:52:16,8/9/2022 04:52:16,8/9/2022 04:52:12,8/9/2022 04:52:09,32.59,32.54,8/9/2022 04:52:17,8/9/2022 04:52:17,30.57,30.54,30.94,31.89,8/9/2022 04:56:10,8/9/2022 04:56:12,8/9/2022 04:56:16,8/9/2022 04:56:17,30.80,30.75,8/9/2022 04:56:10,8/9/2022 04:56:10,31.39,31.35,31.37,32.30,31.68,31.63,0.4330,0.4220,0.2220,0.2170,0.4060,0.4060,0,0,09AUG2022:05:00:00,0.0,8/9/2022 04:45:01,0.0,0,0.0000,2400,8/9/2022 04:45:05,2340,8/9/2022 04:57:02,2372,12.4,32.28,32.28,32.28,32.28,8/9/2022 04:52:21,8/9/2022 04:52:21,8/9/2022 04:52:21,8/9/2022 04:52:21,32.48,32.48,8/9/2022 04:52:52,8/9/2022 04:52:51,31.05,31.06,31.05,31.05,8/9/2022 04:56:21,8/9/2022 04:56:21,8/9/2022 04:56:21,8/9/2022 04:56:20,30.98,30.98,8/9/2022 04:56:32,8/9/2022 04:56:31,31.61,31.61,31.61,31.61,31.66,31.66,0.293,0.293,0.293,0.293,0.383,0.383,0
09AUG2022:05:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.1,32.34,32.28,32.04,32.95,8/9/2022 05:04:04,8/9/2022 05:04:04,8/9/2022 05:03:33,8/9/2022 05:03:54,32.60,32.55,8/9/2022 05:03:07,8/9/2022 05:03:07,30.69,30.62,30.99,31.94,8/9/2022 05:06:36,8/9/2022 05:06:36,8/9/2022 05:00:01,8/9/2022 05:00:02,31.03,30.97,8/9/2022 05:00:08,8/9/2022 05:00:08,31.48,31.44,31.45,32.38,31.76,31.71,0.4000,0.3900,0.2910,0.2820,0.3840,0.3840,0,1,09AUG2022:05:15:00,0.0,8/9/2022 05:00:01,0.0,0,0.0000,2400,8/9/2022 05:00:01,2340,8/9/2022 05:00:02,2371,12.4,32.37,32.37,32.37,32.37,8/9/2022 05:04:07,8/9/2022 05:04:06,8/9/2022 05:04:06,8/9/2022 05:04:06,32.48,32.48,8/9/2022 05:04:20,8/9/2022 05:04:19,31.1,31.1,31.1,31.09,8/9/2022 05:00:02,8/9/2022 05:00:02,8/9/2022 05:00:02,8/9/2022 05:00:01,31.1,31.1,8/9/2022 05:00:16,8/9/2022 05:00:15,31.68,31.68,31.68,31.68,31.72,31.72,0.32,0.319,0.319,0.32,0.374,0.374,0
09AUG2022:05:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.9,31.85,31.82,31.36,32.28,8/9/2022 05:29:17,8/9/2022 05:29:17,8/9/2022 05:15:34,8/9/2022 05:15:34,32.00,31.95,8/9/2022 05:15:25,8/9/2022 05:15:25,30.57,30.56,30.43,31.37,8/9/2022 05:21:58,8/9/2022 05:21:58,8/9/2022 05:28:49,8/9/2022 05:28:52,30.80,30.75,8/9/2022 05:22:58,8/9/2022 05:22:58,31.03,30.99,30.92,31.85,31.33,31.27,0.3210,0.3100,0.2780,0.2750,0.2970,0.2970,3,5,09AUG2022:05:30:00,0.0,8/9/2022 05:15:01,0.0,0,0.0000,2400,8/9/2022 05:15:48,2340,8/9/2022 05:16:19,2370,12.4,31.76,31.76,31.76,31.76,8/9/2022 05:15:40,8/9/2022 05:15:40,8/9/2022 05:15:40,8/9/2022 05:15:39,31.97,31.98,8/9/2022 05:15:55,8/9/2022 05:15:54,30.87,30.87,30.87,30.87,8/9/2022 05:27:49,8/9/2022 05:27:48,8/9/2022 05:27:48,8/9/2022 05:27:46,30.89,30.88,8/9/2022 05:23:18,8/9/2022 05:23:18,31.2,31.2,31.2,31.2,31.3,31.3,0.261,0.26,0.261,0.261,0.279,0.279,0
09AUG2022:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.2,32.39,32.35,32.07,33.08,8/9/2022 05:40:04,8/9/2022 05:40:03,8/9/2022 05:40:07,8/9/2022 05:40:07,32.67,32.62,8/9/2022 05:39:44,8/9/2022 05:39:44,30.85,30.78,30.84,31.75,8/9/2022 05:31:01,8/9/2022 05:31:01,8/9/2022 05:30:01,8/9/2022 05:30:01,31.18,31.12,8/9/2022 05:31:00,8/9/2022 05:31:00,31.63,31.59,31.50,32.45,31.91,31.86,0.3350,0.3370,0.2680,0.2860,0.3170,0.3170,7,10,09AUG2022:05:45:00,1.1,8/9/2022 05:33:25,0.1,340,0.4980,4320,8/9/2022 05:45:00,2340,8/9/2022 05:30:04,2373,12.4,32.45,32.44,32.45,32.45,8/9/2022 05:40:10,8/9/2022 05:40:10,8/9/2022 05:40:10,8/9/2022 05:40:09,32.57,32.57,8/9/2022 05:40:14,8/9/2022 05:40:13,31.16,31.16,31.15,31.15,8/9/2022 05:31:03,8/9/2022 05:31:02,8/9/2022 05:31:03,8/9/2022 05:31:03,31.29,31.29,8/9/2022 05:31:13,8/9/2022 05:31:12,31.79,31.79,31.79,31.79,31.88,31.88,0.283,0.282,0.283,0.283,0.296,0.296,0
09AUG2022:06:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.4,32.55,32.53,32.15,33.11,8/9/2022 05:56:46,8/9/2022 05:56:46,8/9/2022 05:56:48,8/9/2022 05:56:48,32.82,32.77,8/9/2022 05:56:54,8/9/2022 05:56:54,30.91,30.86,31.18,32.17,8/9/2022 05:58:47,8/9/2022 05:58:47,8/9/2022 05:51:17,8/9/2022 05:51:16,31.25,31.20,8/9/2022 05:58:47,8/9/2022 05:58:47,31.80,31.77,31.55,32.51,32.09,32.04,0.3500,0.3590,0.2780,0.2740,0.3250,0.3250,12,14,09AUG2022:06:00:00,0.0,8/9/2022 05:45:01,0.0,0,0.0000,4710,8/9/2022 05:45:02,4620,8/9/2022 05:48:47,4664,12.4,32.55,32.55,32.55,32.55,8/9/2022 05:56:56,8/9/2022 05:56:55,8/9/2022 05:56:55,8/9/2022 05:56:55,32.68,32.68,8/9/2022 05:57:27,8/9/2022 05:57:27,31.46,31.46,31.46,31.46,8/9/2022 05:52:47,8/9/2022 05:52:47,8/9/2022 05:52:47,8/9/2022 05:52:47,31.41,31.41,8/9/2022 05:59:10,8/9/2022 05:59:10,31.9,31.9,31.9,31.9,32.07,32.07,0.287,0.287,0.287,0.287,0.309,0.309,0
09AUG2022:06:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.7,32.50,32.47,32.23,33.20,8/9/2022 06:09:15,8/9/2022 06:09:15,8/9/2022 06:09:56,8/9/2022 06:10:00,32.75,32.70,8/9/2022 06:09:15,8/9/2022 06:09:15,31.24,31.21,31.55,32.52,8/9/2022 06:05:47,8/9/2022 06:05:47,8/9/2022 06:03:52,8/9/2022 06:03:50,31.55,31.50,8/9/2022 06:05:51,8/9/2022 06:05:51,31.84,31.81,31.85,32.83,32.14,32.09,0.3030,0.2990,0.1890,0.1910,0.2830,0.2830,14,17,09AUG2022:06:15:00,0.7,8/9/2022 06:05:10,0.0,338,0.1380,4680,8/9/2022 06:00:29,4620,8/9/2022 06:00:19,4659,12.2,32.54,32.54,32.54,32.54,8/9/2022 06:10:03,8/9/2022 06:10:02,8/9/2022 06:10:02,8/9/2022 06:10:02,32.58,32.58,8/9/2022 06:10:08,8/9/2022 06:10:07,31.67,31.67,31.67,31.67,8/9/2022 06:05:53,8/9/2022 06:05:52,8/9/2022 06:05:52,8/9/2022 06:05:52,31.67,31.67,8/9/2022 06:06:19,8/9/2022 06:06:19,32.08,32.08,32.08,32.08,32.11,32.11,0.227,0.227,0.227,0.227,0.264,0.264,0
09AUG2022:06:30:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.7,33.89,33.86,35.52,36.55,8/9/2022 06:29:57,8/9/2022 06:29:56,8/9/2022 06:30:00,8/9/2022 06:30:00,34.17,34.12,8/9/2022 06:29:57,8/9/2022 06:29:57,31.25,31.25,31.69,32.68,8/9/2022 06:15:38,8/9/2022 06:15:37,8/9/2022 06:15:40,8/9/2022 06:15:38,31.40,31.35,8/9/2022 06:15:44,8/9/2022 06:15:44,32.96,32.95,33.28,34.28,33.24,33.19,0.7140,0.7130,1.2290,1.2400,0.7210,0.7210,63,147,09AUG2022:06:29:59,0.0,8/9/2022 06:15:01,0.0,0,0.0000,4710,8/9/2022 06:22:31,4620,8/9/2022 06:15:02,4666,12.4,34.81,34.81,34.82,34.83,8/9/2022 06:30:00,8/9/2022 06:30:00,8/9/2022 06:30:00,8/9/2022 06:30:00,34.07,34.07,8/9/2022 06:27:52,8/9/2022 06:27:51,31.74,31.74,31.74,31.74,8/9/2022 06:15:46,8/9/2022 06:15:45,8/9/2022 06:15:45,8/9/2022 06:15:45,31.64,31.64,8/9/2022 06:15:54,8/9/2022 06:15:53,33.34,33.34,33.34,33.34,33.17,33.18,0.942,0.942,0.942,0.942,0.728,0.727,0
09AUG2022:06:45:00,15min,Peter Sinks,UCC,270,35.4,38.7,34.4,37.93,38.02,41.35,42.61,8/9/2022 06:44:53,8/9/2022 06:44:52,8/9/2022 06:44:43,8/9/2022 06:44:41,38.15,38.10,8/9/2022 06:44:57,8/9/2022 06:44:57,33.81,33.76,35.54,36.59,8/9/2022 06:30:01,8/9/2022 06:30:01,8/9/2022 06:30:01,8/9/2022 06:30:01,34.10,34.04,8/9/2022 06:30:02,8/9/2022 06:30:02,35.30,35.30,37.99,39.14,35.58,35.53,1.1390,1.1370,1.3490,1.3860,1.1240,1.1240,169,190,09AUG2022:06:45:00,0.0,8/9/2022 06:30:01,0.0,0,0.0000,4740,8/9/2022 06:41:31,4650,8/9/2022 06:30:43,4693,12.4,39.76,39.77,39.76,39.76,8/9/2022 06:44:56,8/9/2022 06:44:55,8/9/2022 06:44:55,8/9/2022 06:44:55,37.72,37.73,8/9/2022 06:45:00,8/9/2022 06:45:00,34.83,34.83,34.83,34.84,8/9/2022 06:30:01,8/9/2022 06:30:01,8/9/2022 06:30:01,8/9/2022 06:30:01,33.97,33.97,8/9/2022 06:30:01,8/9/2022 06:30:01,36.89,36.89,36.9,36.9,35.49,35.5,1.225,1.226,1.226,1.226,1.094,1.094,0
09AUG2022:07:00:00,15min,Peter Sinks,UCC,270,39.7,43.1,38.7,41.87,41.88,46.69,48.06,8/9/2022 06:59:17,8/9/2022 06:57:19,8/9/2022 06:58:45,8/9/2022 06:58:44,42.05,41.99,8/9/2022 06:59:17,8/9/2022 06:59:17,37.53,37.50,40.72,41.84,8/9/2022 06:45:36,8/9/2022 06:45:36,8/9/2022 06:45:06,8/9/2022 06:45:05,37.85,37.80,8/9/2022 06:45:42,8/9/2022 06:45:42,39.57,39.56,43.14,44.34,39.89,39.84,1.2500,1.2580,1.6610,1.7710,1.2410,1.2410,213,236,09AUG2022:06:59:58,0.0,8/9/2022 06:45:01,0.0,0,0.0000,4770,8/9/2022 06:55:48,4680,8/9/2022 06:45:02,4708,12.4,44.39,44.39,44.39,44.38,8/9/2022 06:58:55,8/9/2022 06:58:54,8/9/2022 06:58:54,8/9/2022 06:58:54,41.89,41.89,8/9/2022 06:59:21,8/9/2022 06:59:20,39.61,39.61,39.61,39.61,8/9/2022 06:45:14,8/9/2022 06:45:14,8/9/2022 06:45:13,8/9/2022 06:45:13,37.73,37.73,8/9/2022 06:45:01,8/9/2022 06:45:01,41.62,41.62,41.62,41.62,39.8,39.8,1.454,1.454,1.455,1.455,1.236,1.236,0
09AUG2022:07:15:00,15min,Peter Sinks,UCC,270,43.5,47.0,42.8,46.58,46.67,50.45,51.99,8/9/2022 07:12:17,8/9/2022 07:12:12,8/9/2022 07:13:50,8/9/2022 07:13:49,46.22,46.16,8/9/2022 07:12:18,8/9/2022 07:12:18,41.35,41.39,45.38,46.54,8/9/2022 07:00:01,8/9/2022 07:00:01,8/9/2022 07:04:13,8/9/2022 07:04:13,41.67,41.61,8/9/2022 07:00:01,8/9/2022 07:00:01,43.35,43.34,47.24,48.55,43.68,43.63,1.2290,1.2250,1.4370,1.5040,1.1980,1.1980,260,284,09AUG2022:07:14:59,1.1,8/9/2022 07:02:43,0.2,200,4.0480,4770,8/9/2022 07:09:44,4680,8/9/2022 07:02:03,4725,12.5,48.03,48.03,48.03,48.03,8/9/2022 07:14:00,8/9/2022 07:14:00,8/9/2022 07:14:00,8/9/2022 07:14:00,45.99,45.99,8/9/2022 07:12:41,8/9/2022 07:12:40,43.93,43.93,43.93,43.94,8/9/2022 07:03:09,8/9/2022 07:03:09,8/9/2022 07:03:09,8/9/2022 07:03:06,41.71,41.71,8/9/2022 07:00:04,8/9/2022 07:00:03,45.59,45.59,45.59,45.59,43.6,43.6,1.294,1.295,1.295,1.296,1.192,1.192,0
09AUG2022:07:30:00,15min,Peter Sinks,UCC,270,47.2,50.4,46.4,49.90,49.74,52.57,53.87,8/9/2022 07:28:45,8/9/2022 07:29:18,8/9/2022 07:27:34,8/9/2022 07:27:27,49.80,49.75,8/9/2022 07:29:12,8/9/2022 07:29:12,45.21,45.20,48.62,49.85,8/9/2022 07:15:35,8/9/2022 07:15:13,8/9/2022 07:21:46,8/9/2022 07:21:46,45.46,45.40,8/9/2022 07:15:01,8/9/2022 07:15:01,47.01,47.00,50.28,51.47,47.34,47.28,1.1600,1.1570,1.0600,1.0770,1.1170,1.1170,308,333,09AUG2022:07:30:00,1.8,8/9/2022 07:21:28,0.2,184,8.4100,4770,8/9/2022 07:16:34,4710,8/9/2022 07:15:02,4742,12.6,51.17,51.16,51.17,51.17,8/9/2022 07:29:24,8/9/2022 07:29:23,8/9/2022 07:29:23,8/9/2022 07:29:23,49.62,49.63,8/9/2022 07:29:29,8/9/2022 07:29:29,47.53,47.54,47.53,47.53,8/9/2022 07:17:42,8/9/2022 07:17:41,8/9/2022 07:17:41,8/9/2022 07:17:41,45.29,45.29,8/9/2022 07:15:01,8/9/2022 07:15:01,48.92,48.92,48.92,48.92,47.24,47.24,1.026,1.026,1.026,1.026,1.097,1.097,0
09AUG2022:07:45:00,15min,Peter Sinks,UCC,270,50.6,53.0,50.0,52.26,52.24,55.38,56.58,8/9/2022 07:43:28,8/9/2022 07:43:28,8/9/2022 07:44:59,8/9/2022 07:44:59,52.43,52.38,8/9/2022 07:43:30,8/9/2022 07:43:30,48.75,48.76,51.26,52.35,8/9/2022 07:32:42,8/9/2022 07:32:42,8/9/2022 07:30:12,8/9/2022 07:30:07,49.43,49.37,8/9/2022 07:32:36,8/9/2022 07:32:36,50.39,50.38,53.24,54.33,50.78,50.73,0.8780,0.8840,0.9490,0.9860,0.8360,0.8360,357,382,09AUG2022:07:44:58,1.1,8/9/2022 07:35:15,0.2,175,17.6100,4800,8/9/2022 07:42:36,4740,8/9/2022 07:30:01,4759,12.6,53.83,53.83,53.84,53.84,8/9/2022 07:45:00,8/9/2022 07:45:00,8/9/2022 07:45:00,8/9/2022 07:45:00,52.09,52.09,8/9/2022 07:43:46,8/9/2022 07:43:45,50.6,50.61,50.6,50.6,8/9/2022 07:30:13,8/9/2022 07:30:13,8/9/2022 07:30:13,8/9/2022 07:30:12,49.48,49.49,8/9/2022 07:30:01,8/9/2022 07:30:01,52.06,52.06,52.06,52.06,50.72,50.72,0.823,0.823,0.824,0.824,0.816,0.816,0
09AUG2022:08:00:00,15min,Peter Sinks,UCC,270,53.8,56.5,52.7,55.68,55.67,59.71,60.86,8/9/2022 07:59:32,8/9/2022 07:59:32,8/9/2022 07:54:52,8/9/2022 07:54:52,55.97,55.92,8/9/2022 07:58:40,8/9/2022 07:58:40,51.23,51.24,54.39,55.39,8/9/2022 07:45:22,8/9/2022 07:45:21,8/9/2022 07:47:03,8/9/2022 07:47:00,51.83,51.78,8/9/2022 07:45:33,8/9/2022 07:45:33,53.54,53.55,57.42,58.52,54.00,53.95,1.0990,1.1040,1.4520,1.4670,1.0970,1.0980,405,430,09AUG2022:08:00:00,1.5,8/9/2022 07:56:51,0.3,218,28.3600,4830,8/9/2022 07:48:18,4740,8/9/2022 07:45:02,4783,12.7,57.37,57.37,57.37,57.37,8/9/2022 07:55:42,8/9/2022 07:55:41,8/9/2022 07:55:41,8/9/2022 07:55:41,55.7,55.71,8/9/2022 07:59:00,8/9/2022 07:59:00,53.45,53.45,53.45,53.44,8/9/2022 07:47:01,8/9/2022 07:47:00,8/9/2022 07:47:00,8/9/2022 07:47:00,51.91,51.91,8/9/2022 07:45:50,8/9/2022 07:45:49,55.73,55.73,55.74,55.74,53.92,53.92,1.215,1.215,1.215,1.214,1.095,1.095,0
09AUG2022:08:15:00,15min,Peter Sinks,UCC,270,58.0,61.5,56.2,61.07,61.14,63.84,64.83,8/9/2022 08:14:59,8/9/2022 08:14:59,8/9/2022 08:15:00,8/9/2022 08:15:00,61.17,61.12,8/9/2022 08:15:00,8/9/2022 08:15:00,54.95,54.96,58.47,59.51,8/9/2022 08:00:01,8/9/2022 08:00:01,8/9/2022 08:00:01,8/9/2022 08:00:01,55.52,55.47,8/9/2022 08:00:02,8/9/2022 08:00:02,57.76,57.77,60.62,61.59,58.23,58.18,1.5520,1.5550,1.2990,1.2810,1.5340,1.5350,453,477,09AUG2022:08:15:00,2.8,8/9/2022 08:12:38,0.3,177,26.9400,4860,8/9/2022 08:03:37,4770,8/9/2022 08:00:04,4805,12.7,62.29,62.3,62.31,62.32,8/9/2022 08:15:00,8/9/2022 08:15:00,8/9/2022 08:15:00,8/9/2022 08:15:00,60.62,60.62,8/9/2022 08:12:23,8/9/2022 08:12:22,56.9,56.9,56.9,56.91,8/9/2022 08:00:01,8/9/2022 08:00:01,8/9/2022 08:00:01,8/9/2022 08:00:01,55.5,55.5,8/9/2022 08:00:08,8/9/2022 08:00:07,59.39,59.39,59.39,59.39,58.11,58.12,1.341,1.341,1.341,1.341,1.529,1.529,0
09AUG2022:08:30:00,15min,Peter Sinks,UCC,270,64.3,66.5,61.3,66.19,66.23,66.73,67.63,8/9/2022 08:29:22,8/9/2022 08:29:22,8/9/2022 08:24:14,8/9/2022 08:24:14,66.61,66.56,8/9/2022 08:29:11,8/9/2022 08:29:11,60.12,60.17,63.12,63.88,8/9/2022 08:16:04,8/9/2022 08:15:56,8/9/2022 08:16:17,8/9/2022 08:16:16,60.80,60.75,8/9/2022 08:15:58,8/9/2022 08:15:58,64.09,64.10,65.75,66.69,64.61,64.56,1.8640,1.8660,0.9370,0.9580,1.8930,1.8930,500,523,09AUG2022:08:30:00,7.9,8/9/2022 08:26:57,2.9,186,31.0500,4860,8/9/2022 08:17:12,4800,8/9/2022 08:15:01,4825,12.8,66.54,66.54,66.54,66.54,8/9/2022 08:29:26,8/9/2022 08:29:25,8/9/2022 08:29:25,8/9/2022 08:29:25,66.5,66.5,8/9/2022 08:29:39,8/9/2022 08:29:38,62.02,62.02,62.02,62.02,8/9/2022 08:16:22,8/9/2022 08:16:22,8/9/2022 08:16:22,8/9/2022 08:16:22,60.52,60.53,8/9/2022 08:15:01,8/9/2022 08:15:01,65.13,65.13,65.13,65.13,64.49,64.49,1.375,1.374,1.374,1.373,1.935,1.933,0
09AUG2022:08:45:00,15min,Peter Sinks,UCC,270,66.2,67.3,66.1,67.23,67.26,67.92,68.93,8/9/2022 08:41:02,8/9/2022 08:41:02,8/9/2022 08:41:03,8/9/2022 08:41:03,67.44,67.39,8/9/2022 08:42:27,8/9/2022 08:42:27,65.14,65.20,66.15,67.13,8/9/2022 08:40:30,8/9/2022 08:40:30,8/9/2022 08:30:33,8/9/2022 08:30:33,65.93,65.88,8/9/2022 08:33:24,8/9/2022 08:33:24,65.88,65.93,66.85,67.85,66.52,66.47,0.3970,0.3910,0.3440,0.3490,0.2770,0.2770,546,569,09AUG2022:08:44:55,9.2,8/9/2022 08:36:13,4.4,213,31.2500,4860,8/9/2022 08:30:08,4800,8/9/2022 08:30:52,4839,12.9,67.54,67.53,67.54,67.54,8/9/2022 08:41:08,8/9/2022 08:41:08,8/9/2022 08:41:07,8/9/2022 08:41:07,67.08,67.08,8/9/2022 08:42:45,8/9/2022 08:42:44,66.09,66.09,66.09,66.09,8/9/2022 08:30:35,8/9/2022 08:30:35,8/9/2022 08:30:35,8/9/2022 08:30:34,66.12,66.12,8/9/2022 08:33:32,8/9/2022 08:33:31,66.63,66.63,66.63,66.63,66.5,66.5,0.305,0.304,0.305,0.305,0.232,0.233,0
09AUG2022:09:00:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.4,68.02,68.08,68.40,69.41,8/9/2022 08:57:20,8/9/2022 08:57:20,8/9/2022 08:57:20,8/9/2022 08:57:21,68.12,68.07,8/9/2022 08:57:25,8/9/2022 08:57:25,65.47,65.53,66.65,67.65,8/9/2022 08:47:38,8/9/2022 08:47:38,8/9/2022 08:46:53,8/9/2022 08:46:52,66.31,66.26,8/9/2022 08:47:38,8/9/2022 08:47:38,66.44,66.50,67.42,68.41,67.08,67.03,0.5510,0.5440,0.4170,0.4150,0.4170,0.4170,590,611,09AUG2022:08:59:51,8.1,8/9/2022 08:57:38,4.1,206,27.8500,4920,8/9/2022 08:58:33,4830,8/9/2022 08:45:02,4868,13.0,68.24,68.23,68.24,68.24,8/9/2022 08:57:27,8/9/2022 08:57:27,8/9/2022 08:57:27,8/9/2022 08:57:27,67.92,67.93,8/9/2022 08:57:48,8/9/2022 08:57:47,66.5,66.5,66.5,66.5,8/9/2022 08:47:16,8/9/2022 08:47:15,8/9/2022 08:47:15,8/9/2022 08:47:15,66.25,66.26,8/9/2022 08:45:01,8/9/2022 08:45:01,67.2,67.2,67.2,67.2,67.05,67.05,0.415,0.414,0.415,0.415,0.387,0.386,0
09AUG2022:09:15:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.6,68.57,68.62,68.65,69.49,8/9/2022 09:10:06,8/9/2022 09:10:06,8/9/2022 09:10:08,8/9/2022 09:10:07,68.46,68.41,8/9/2022 09:10:07,8/9/2022 09:10:07,65.73,65.80,66.52,67.04,8/9/2022 09:08:23,8/9/2022 09:08:22,8/9/2022 09:13:28,8/9/2022 09:13:27,66.61,66.56,8/9/2022 09:00:02,8/9/2022 09:00:02,66.70,66.78,67.32,68.18,67.38,67.33,0.5370,0.5170,0.3720,0.4280,0.3310,0.3310,632,653,09AUG2022:09:14:58,8.5,8/9/2022 09:02:54,4.8,182,23.9000,5010,8/9/2022 09:13:52,4890,8/9/2022 09:00:01,4939,13.1,68.46,68.46,68.46,68.47,8/9/2022 09:10:12,8/9/2022 09:10:11,8/9/2022 09:10:11,8/9/2022 09:10:11,67.98,67.99,8/9/2022 09:10:27,8/9/2022 09:10:26,66.5,66.5,66.5,66.49,8/9/2022 09:13:30,8/9/2022 09:13:30,8/9/2022 09:13:30,8/9/2022 09:13:29,66.74,66.74,8/9/2022 09:00:04,8/9/2022 09:00:03,67.24,67.24,67.24,67.24,67.33,67.33,0.358,0.357,0.359,0.36,0.26,0.26,0
09AUG2022:09:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.9,69.24,69.36,69.54,69.83,8/9/2022 09:23:39,8/9/2022 09:23:39,8/9/2022 09:23:40,8/9/2022 09:23:40,68.98,68.94,8/9/2022 09:25:30,8/9/2022 09:25:30,65.94,66.09,66.81,67.20,8/9/2022 09:15:27,8/9/2022 09:24:09,8/9/2022 09:15:40,8/9/2022 09:17:56,66.99,66.94,8/9/2022 09:16:44,8/9/2022 09:16:44,67.01,67.08,67.94,68.22,67.76,67.72,0.6490,0.6360,0.5490,0.5190,0.4570,0.4570,673,693,09AUG2022:09:29:56,7.9,8/9/2022 09:17:44,3.6,200,29.5600,5130,8/9/2022 09:28:34,4980,8/9/2022 09:15:01,5045,13.4,68.86,68.87,68.87,68.87,8/9/2022 09:23:48,8/9/2022 09:23:47,8/9/2022 09:23:47,8/9/2022 09:23:47,68.67,68.67,8/9/2022 09:25:41,8/9/2022 09:25:40,66.65,66.65,66.65,66.65,8/9/2022 09:18:09,8/9/2022 09:18:08,8/9/2022 09:18:08,8/9/2022 09:18:08,67.16,67.16,8/9/2022 09:16:59,8/9/2022 09:16:59,67.57,67.57,67.57,67.57,67.75,67.75,0.498,0.497,0.499,0.5,0.385,0.385,0
09AUG2022:09:45:00,15min,Peter Sinks,UCC,270,67.6,69.2,67.0,69.53,69.58,69.34,69.52,8/9/2022 09:44:08,8/9/2022 09:44:08,8/9/2022 09:32:58,8/9/2022 09:32:58,69.56,69.51,8/9/2022 09:44:08,8/9/2022 09:44:08,66.13,66.22,67.04,67.14,8/9/2022 09:33:35,8/9/2022 09:33:35,8/9/2022 09:38:06,8/9/2022 09:38:06,67.04,66.99,8/9/2022 09:30:45,8/9/2022 09:30:45,67.20,67.29,67.92,68.06,67.98,67.93,0.6920,0.6780,0.5180,0.5290,0.5100,0.5100,710,729,09AUG2022:09:44:56,9.2,8/9/2022 09:35:10,4.1,188,35.2300,5160,8/9/2022 09:33:54,5040,8/9/2022 09:39:02,5083,13.6,69.1,69.09,69.1,69.11,8/9/2022 09:44:20,8/9/2022 09:44:20,8/9/2022 09:44:20,8/9/2022 09:44:19,69.24,69.24,8/9/2022 09:44:28,8/9/2022 09:44:27,66.86,66.86,66.86,66.86,8/9/2022 09:36:15,8/9/2022 09:36:15,8/9/2022 09:36:15,8/9/2022 09:36:15,67.22,67.22,8/9/2022 09:34:19,8/9/2022 09:34:19,67.61,67.61,67.61,67.61,67.94,67.94,0.508,0.507,0.508,0.51,0.453,0.453,0
09AUG2022:10:00:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.2,70.14,70.21,69.50,69.69,8/9/2022 09:54:37,8/9/2022 09:54:37,8/9/2022 09:54:38,8/9/2022 09:54:38,69.79,69.75,8/9/2022 09:54:49,8/9/2022 09:54:49,66.32,66.45,67.22,67.28,8/9/2022 09:46:47,8/9/2022 09:46:47,8/9/2022 09:46:53,8/9/2022 09:46:52,67.30,67.25,8/9/2022 09:46:54,8/9/2022 09:46:54,67.66,67.77,68.19,68.27,68.48,68.44,0.6650,0.6470,0.4290,0.4430,0.4520,0.4530,745,761,09AUG2022:09:59:55,9.6,8/9/2022 09:53:33,4.6,171,28.6900,5130,8/9/2022 09:57:29,5040,8/9/2022 09:45:01,5071,13.6,69.23,69.22,69.23,69.24,8/9/2022 09:54:50,8/9/2022 09:54:49,8/9/2022 09:54:49,8/9/2022 09:54:49,69.45,69.45,8/9/2022 09:52:00,8/9/2022 09:52:00,66.9,66.9,66.9,66.9,8/9/2022 09:46:56,8/9/2022 09:46:56,8/9/2022 09:46:56,8/9/2022 09:46:56,67.55,67.55,8/9/2022 09:47:07,8/9/2022 09:47:07,67.98,67.98,67.98,67.98,68.46,68.46,0.441,0.44,0.441,0.442,0.381,0.381,0
09AUG2022:10:15:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.3,70.78,70.88,71.19,71.29,8/9/2022 10:14:09,8/9/2022 10:14:08,8/9/2022 10:08:53,8/9/2022 10:08:53,70.48,70.43,8/9/2022 10:14:27,8/9/2022 10:14:27,66.41,66.61,67.14,67.22,8/9/2022 10:02:34,8/9/2022 10:03:12,8/9/2022 10:02:41,8/9/2022 10:02:40,67.53,67.48,8/9/2022 10:03:18,8/9/2022 10:03:18,68.12,68.21,69.03,69.09,68.89,68.84,0.9250,0.9050,0.9500,0.9540,0.7420,0.7420,778,812,09AUG2022:10:03:55,8.3,8/9/2022 10:00:44,2.7,184,58.7900,5280,8/9/2022 10:11:48,5070,8/9/2022 10:03:20,5157,13.8,70.56,70.55,70.56,70.57,8/9/2022 10:08:56,8/9/2022 10:08:56,8/9/2022 10:08:55,8/9/2022 10:08:55,70.2,70.2,8/9/2022 10:09:12,8/9/2022 10:09:12,66.94,66.94,66.94,66.94,8/9/2022 10:02:46,8/9/2022 10:02:46,8/9/2022 10:02:46,8/9/2022 10:02:46,67.72,67.72,8/9/2022 10:03:43,8/9/2022 10:03:42,68.6,68.6,68.6,68.6,68.84,68.84,0.854,0.853,0.854,0.855,0.693,0.693,0
09AUG2022:10:30:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.5,72.88,72.92,72.00,72.18,8/9/2022 10:24:13,8/9/2022 10:24:13,8/9/2022 10:26:01,8/9/2022 10:26:01,72.14,72.10,8/9/2022 10:27:42,8/9/2022 10:27:42,66.55,66.70,67.20,67.21,8/9/2022 10:19:17,8/9/2022 10:19:18,8/9/2022 10:20:26,8/9/2022 10:20:21,67.69,67.64,8/9/2022 10:19:34,8/9/2022 10:19:34,68.71,68.81,69.48,69.51,69.51,69.46,1.2310,1.2010,1.0100,1.0150,1.0030,1.0030,809,824,09AUG2022:10:29:39,10.3,8/9/2022 10:19:58,3.6,201,45.4100,5250,8/9/2022 10:15:01,5160,8/9/2022 10:19:39,5210,14.1,71.92,71.91,71.93,71.94,8/9/2022 10:24:24,8/9/2022 10:24:23,8/9/2022 10:24:23,8/9/2022 10:24:23,71.6,71.6,8/9/2022 10:27:51,8/9/2022 10:27:51,67.06,67.06,67.06,67.06,8/9/2022 10:20:30,8/9/2022 10:20:29,8/9/2022 10:20:29,8/9/2022 10:20:29,67.91,67.91,8/9/2022 10:19:48,8/9/2022 10:19:47,69.11,69.12,69.12,69.12,69.47,69.47,1.02,1.019,1.02,1.022,0.931,0.931,0
09AUG2022:10:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.4,71.33,71.40,70.88,70.92,8/9/2022 10:38:44,8/9/2022 10:38:44,8/9/2022 10:38:45,8/9/2022 10:38:45,70.86,70.81,8/9/2022 10:38:44,8/9/2022 10:38:44,67.31,67.37,68.53,68.52,8/9/2022 10:37:11,8/9/2022 10:37:11,8/9/2022 10:35:45,8/9/2022 10:35:44,68.52,68.47,8/9/2022 10:41:40,8/9/2022 10:41:40,68.74,68.82,69.49,69.54,69.53,69.48,0.7530,0.7540,0.4610,0.4540,0.4390,0.4390,837,853,09AUG2022:10:44:55,11.2,8/9/2022 10:35:19,4.6,295,47.7600,5250,8/9/2022 10:38:20,5130,8/9/2022 10:31:03,5204,14.0,70.28,70.28,70.28,70.29,8/9/2022 10:30:02,8/9/2022 10:30:02,8/9/2022 10:30:02,8/9/2022 10:30:02,70.25,70.25,8/9/2022 10:30:14,8/9/2022 10:30:13,68.17,68.17,68.17,68.18,8/9/2022 10:41:44,8/9/2022 10:41:44,8/9/2022 10:41:44,8/9/2022 10:41:44,68.71,68.71,8/9/2022 10:42:00,8/9/2022 10:41:59,69.16,69.16,69.16,69.16,69.52,69.52,0.455,0.453,0.455,0.456,0.339,0.339,0
09AUG2022:11:00:00,15min,Peter Sinks,UCC,270,69.4,71.6,68.2,72.28,72.33,71.90,71.93,8/9/2022 10:53:55,8/9/2022 10:53:55,8/9/2022 10:53:57,8/9/2022 10:53:57,72.14,72.10,8/9/2022 10:53:58,8/9/2022 10:53:58,67.26,67.41,68.25,68.28,8/9/2022 10:50:36,8/9/2022 10:50:35,8/9/2022 10:58:29,8/9/2022 10:58:28,68.29,68.24,8/9/2022 10:50:34,8/9/2022 10:50:34,68.98,69.07,69.74,69.77,69.76,69.71,0.9830,0.9770,0.7330,0.7330,0.7230,0.7240,863,875,09AUG2022:11:00:00,10.7,8/9/2022 10:58:17,4.8,263,33.1800,5250,8/9/2022 10:50:45,5130,8/9/2022 10:54:19,5194,14.0,71.7,71.69,71.7,71.71,8/9/2022 10:54:03,8/9/2022 10:54:03,8/9/2022 10:54:03,8/9/2022 10:54:02,71.59,71.59,8/9/2022 10:54:19,8/9/2022 10:54:19,68.03,68.03,68.03,68.03,8/9/2022 10:50:39,8/9/2022 10:50:39,8/9/2022 10:50:38,8/9/2022 10:50:38,68.4,68.4,8/9/2022 10:50:51,8/9/2022 10:50:50,69.39,69.39,69.39,69.39,69.74,69.74,0.734,0.732,0.734,0.735,0.635,0.635,0
09AUG2022:11:15:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.5,72.41,72.53,72.15,72.20,8/9/2022 11:09:04,8/9/2022 11:09:04,8/9/2022 11:09:05,8/9/2022 11:09:05,71.61,71.57,8/9/2022 11:03:24,8/9/2022 11:03:24,67.75,67.78,68.29,68.30,8/9/2022 11:00:51,8/9/2022 11:00:51,8/9/2022 11:01:10,8/9/2022 11:01:10,68.59,68.55,8/9/2022 11:01:13,8/9/2022 11:01:13,69.24,69.32,70.01,70.03,70.00,69.96,0.9410,0.9320,0.7500,0.7570,0.7250,0.7260,885,901,09AUG2022:11:11:21,10.7,8/9/2022 11:10:08,3.2,246,72.1600,5250,8/9/2022 11:07:47,5160,8/9/2022 11:00:03,5192,14.1,71.51,71.49,71.51,71.52,8/9/2022 11:09:12,8/9/2022 11:09:11,8/9/2022 11:09:11,8/9/2022 11:09:11,71.27,71.27,8/9/2022 11:03:41,8/9/2022 11:03:41,68.21,68.22,68.21,68.21,8/9/2022 11:01:19,8/9/2022 11:01:19,8/9/2022 11:01:18,8/9/2022 11:01:18,68.76,68.76,8/9/2022 11:01:19,8/9/2022 11:01:18,69.64,69.64,69.64,69.64,69.97,69.97,0.731,0.73,0.731,0.732,0.657,0.657,0
09AUG2022:11:30:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.0,73.42,73.55,72.62,72.71,8/9/2022 11:18:05,8/9/2022 11:18:05,8/9/2022 11:18:07,8/9/2022 11:18:07,72.75,72.70,8/9/2022 11:16:13,8/9/2022 11:16:13,67.94,68.05,69.07,69.16,8/9/2022 11:19:13,8/9/2022 11:19:13,8/9/2022 11:16:43,8/9/2022 11:16:43,69.04,69.00,8/9/2022 11:17:01,8/9/2022 11:17:01,69.94,70.03,70.69,70.74,70.69,70.64,1.2060,1.1930,0.7930,0.7730,0.8970,0.8970,904,926,09AUG2022:11:22:53,9.0,8/9/2022 11:15:37,2.9,302,54.0700,5250,8/9/2022 11:25:55,5160,8/9/2022 11:15:21,5191,14.0,72.37,72.37,72.38,72.38,8/9/2022 11:18:15,8/9/2022 11:18:15,8/9/2022 11:18:15,8/9/2022 11:18:15,72.26,72.26,8/9/2022 11:28:30,8/9/2022 11:28:29,68.74,68.74,68.74,68.74,8/9/2022 11:17:08,8/9/2022 11:17:07,8/9/2022 11:17:07,8/9/2022 11:17:07,69.19,69.19,8/9/2022 11:19:40,8/9/2022 11:19:40,70.34,70.34,70.34,70.35,70.63,70.63,0.859,0.857,0.859,0.861,0.784,0.785,0
09AUG2022:11:45:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.1,73.80,73.89,72.98,73.04,8/9/2022 11:44:59,8/9/2022 11:44:59,8/9/2022 11:45:00,8/9/2022 11:45:00,73.32,73.27,8/9/2022 11:45:00,8/9/2022 11:45:00,68.29,68.40,69.07,69.03,8/9/2022 11:37:25,8/9/2022 11:34:38,8/9/2022 11:34:39,8/9/2022 11:34:40,69.13,69.08,8/9/2022 11:34:42,8/9/2022 11:34:42,70.06,70.17,70.57,70.59,70.85,70.81,1.0260,1.0050,0.7060,0.7260,0.7210,0.7210,919,947,09AUG2022:11:44:05,11.4,8/9/2022 11:31:54,3.5,199,62.1800,5220,8/9/2022 11:30:05,5130,8/9/2022 11:34:04,5181,14.0,72.23,72.26,72.29,72.31,8/9/2022 11:45:00,8/9/2022 11:45:00,8/9/2022 11:45:00,8/9/2022 11:45:00,72.48,72.48,8/9/2022 11:35:48,8/9/2022 11:35:47,68.79,68.79,68.79,68.79,8/9/2022 11:34:50,8/9/2022 11:34:50,8/9/2022 11:34:50,8/9/2022 11:34:50,69.31,69.31,8/9/2022 11:35:01,8/9/2022 11:35:00,70.33,70.33,70.33,70.33,70.81,70.81,0.721,0.72,0.722,0.724,0.588,0.589,0
09AUG2022:12:00:00,15min,Peter Sinks,UCC,270,70.9,73.8,69.6,75.14,75.16,73.92,74.02,8/9/2022 11:45:09,8/9/2022 11:45:09,8/9/2022 11:45:11,8/9/2022 11:45:10,74.68,74.63,8/9/2022 11:45:10,8/9/2022 11:45:10,68.58,68.69,69.66,69.72,8/9/2022 11:49:47,8/9/2022 11:49:47,8/9/2022 11:58:46,8/9/2022 11:58:45,69.56,69.51,8/9/2022 11:50:07,8/9/2022 11:50:07,70.47,70.56,70.87,70.90,71.32,71.27,1.0050,1.0000,0.7010,0.6950,0.7690,0.7690,934,950,09AUG2022:11:50:43,12.5,8/9/2022 11:54:15,5.8,286,39.2000,5220,8/9/2022 11:49:57,5130,8/9/2022 11:54:15,5177,14.0,73.89,73.88,73.89,73.91,8/9/2022 11:45:13,8/9/2022 11:45:13,8/9/2022 11:45:12,8/9/2022 11:45:12,73.67,73.68,8/9/2022 11:45:25,8/9/2022 11:45:25,69.32,69.32,69.32,69.32,8/9/2022 11:50:01,8/9/2022 11:50:01,8/9/2022 11:50:01,8/9/2022 11:50:01,69.84,69.84,8/9/2022 11:50:16,8/9/2022 11:50:15,70.72,70.71,70.71,70.71,71.33,71.33,0.757,0.755,0.756,0.758,0.694,0.694,0
09AUG2022:12:15:00,15min,Peter Sinks,UCC,270,71.1,72.8,69.9,74.24,74.34,73.86,73.81,8/9/2022 12:04:31,8/9/2022 12:04:31,8/9/2022 12:04:33,8/9/2022 12:04:33,73.51,73.46,8/9/2022 12:04:33,8/9/2022 12:04:33,68.88,68.88,70.17,70.22,8/9/2022 12:01:26,8/9/2022 12:01:29,8/9/2022 12:05:03,8/9/2022 12:00:15,69.88,69.83,8/9/2022 12:01:39,8/9/2022 12:01:39,70.67,70.75,71.36,71.38,71.49,71.44,1.0170,1.0240,0.6270,0.6260,0.7290,0.7290,941,948,09AUG2022:12:10:27,9.4,8/9/2022 12:04:33,3.6,327,53.1400,5220,8/9/2022 12:07:30,5130,8/9/2022 12:11:02,5175,14.0,72.77,72.76,72.76,72.76,8/9/2022 12:04:38,8/9/2022 12:04:38,8/9/2022 12:04:38,8/9/2022 12:04:37,72.8,72.8,8/9/2022 12:10:55,8/9/2022 12:10:55,69.74,69.75,69.74,69.74,8/9/2022 12:00:26,8/9/2022 12:00:26,8/9/2022 12:00:26,8/9/2022 12:00:26,70.13,70.13,8/9/2022 12:00:37,8/9/2022 12:00:36,71.04,71.04,71.04,71.04,71.43,71.44,0.677,0.675,0.677,0.68,0.627,0.628,0
09AUG2022:12:30:00,15min,Peter Sinks,UCC,270,71.7,74.2,70.4,74.93,75.05,74.19,74.18,8/9/2022 12:25:14,8/9/2022 12:25:14,8/9/2022 12:29:01,8/9/2022 12:29:01,74.78,74.74,8/9/2022 12:29:01,8/9/2022 12:29:01,69.26,69.39,70.46,70.52,8/9/2022 12:16:00,8/9/2022 12:15:59,8/9/2022 12:25:46,8/9/2022 12:25:46,70.36,70.32,8/9/2022 12:16:02,8/9/2022 12:16:02,71.28,71.36,71.85,71.89,72.14,72.09,1.1990,1.1900,0.7740,0.7670,0.9940,0.9950,946,952,09AUG2022:12:29:00,13.4,8/9/2022 12:22:53,4.2,315,40.4800,5220,8/9/2022 12:18:16,5100,8/9/2022 12:22:37,5169,14.0,73.94,73.93,73.94,73.95,8/9/2022 12:29:04,8/9/2022 12:29:04,8/9/2022 12:29:04,8/9/2022 12:29:04,74.4,74.4,8/9/2022 12:29:12,8/9/2022 12:29:11,70.09,70.09,70.09,70.09,8/9/2022 12:17:01,8/9/2022 12:17:00,8/9/2022 12:17:00,8/9/2022 12:17:00,70.63,70.63,8/9/2022 12:17:17,8/9/2022 12:17:17,71.58,71.58,71.58,71.58,72.11,72.11,0.874,0.873,0.874,0.876,0.924,0.924,0
09AUG2022:12:45:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.0,75.03,75.16,74.19,74.30,8/9/2022 12:39:43,8/9/2022 12:39:43,8/9/2022 12:39:44,8/9/2022 12:39:43,74.64,74.60,8/9/2022 12:39:45,8/9/2022 12:39:45,69.90,70.02,70.74,70.72,8/9/2022 12:32:37,8/9/2022 12:32:37,8/9/2022 12:43:24,8/9/2022 12:43:22,71.16,71.11,8/9/2022 12:32:56,8/9/2022 12:32:56,71.88,72.00,72.25,72.27,72.84,72.80,1.0360,1.0160,0.7360,0.7550,0.7170,0.7170,944,952,09AUG2022:12:30:18,11.8,8/9/2022 12:39:55,4.9,239,58.2900,5190,8/9/2022 12:30:03,5010,8/9/2022 12:39:44,5090,13.6,73.95,73.95,73.96,73.96,8/9/2022 12:39:52,8/9/2022 12:39:51,8/9/2022 12:39:51,8/9/2022 12:39:51,73.98,73.98,8/9/2022 12:40:01,8/9/2022 12:40:01,70.56,70.56,70.55,70.55,8/9/2022 12:32:44,8/9/2022 12:32:43,8/9/2022 12:32:43,8/9/2022 12:32:43,71.4,71.4,8/9/2022 12:33:04,8/9/2022 12:33:04,72.1,72.1,72.1,72.1,72.82,72.82,0.755,0.754,0.756,0.757,0.619,0.619,0
09AUG2022:13:00:00,15min,Peter Sinks,UCC,270,72.6,75.1,71.1,76.00,76.02,75.20,75.24,8/9/2022 12:58:41,8/9/2022 12:58:41,8/9/2022 12:58:41,8/9/2022 12:58:41,75.72,75.67,8/9/2022 12:58:41,8/9/2022 12:58:41,69.97,70.09,70.98,71.07,8/9/2022 12:50:00,8/9/2022 12:50:00,8/9/2022 12:49:59,8/9/2022 12:49:56,71.33,71.28,8/9/2022 12:54:01,8/9/2022 12:54:01,72.14,72.24,72.54,72.56,73.06,73.02,1.2140,1.2030,0.8140,0.8250,0.9140,0.9140,938,945,09AUG2022:12:51:59,9.6,8/9/2022 12:48:53,4.2,251,55.0000,5070,8/9/2022 12:50:09,4980,8/9/2022 12:56:29,5026,13.5,74.8,74.8,74.81,74.81,8/9/2022 12:58:49,8/9/2022 12:58:49,8/9/2022 12:58:49,8/9/2022 12:58:49,75.33,75.33,8/9/2022 12:58:50,8/9/2022 12:58:50,70.72,70.72,70.72,70.72,8/9/2022 12:50:07,8/9/2022 12:50:07,8/9/2022 12:50:07,8/9/2022 12:50:06,71.53,71.52,8/9/2022 12:54:14,8/9/2022 12:54:14,72.35,72.35,72.35,72.35,73.01,73.01,0.878,0.878,0.88,0.882,0.799,0.799,0
09AUG2022:13:15:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.6,75.84,75.86,75.41,75.46,8/9/2022 13:00:24,8/9/2022 13:00:24,8/9/2022 13:00:24,8/9/2022 13:00:24,75.87,75.83,8/9/2022 13:00:24,8/9/2022 13:00:24,70.67,70.80,71.54,71.53,8/9/2022 13:09:43,8/9/2022 13:05:28,8/9/2022 13:04:04,8/9/2022 13:04:04,71.64,71.59,8/9/2022 13:09:51,8/9/2022 13:09:51,72.52,72.62,72.84,72.87,73.47,73.42,1.1000,1.0980,0.7870,0.7920,0.8000,0.8010,938,945,09AUG2022:13:05:27,11.2,8/9/2022 13:04:06,4.6,284,51.4100,5070,8/9/2022 13:06:27,5010,8/9/2022 13:00:01,5026,13.6,74.94,74.93,74.93,74.94,8/9/2022 13:00:29,8/9/2022 13:00:29,8/9/2022 13:00:29,8/9/2022 13:00:28,75.3,75.3,8/9/2022 13:00:30,8/9/2022 13:00:30,71.27,71.27,71.27,71.27,8/9/2022 13:09:52,8/9/2022 13:09:52,8/9/2022 13:09:52,8/9/2022 13:09:52,71.9,71.9,8/9/2022 13:10:03,8/9/2022 13:10:02,72.73,72.73,72.73,72.73,73.46,73.46,0.806,0.803,0.805,0.807,0.718,0.718,0
09AUG2022:13:30:00,15min,Peter Sinks,UCC,270,73.5,76.3,72.0,76.81,76.88,76.32,76.27,8/9/2022 13:27:17,8/9/2022 13:27:17,8/9/2022 13:27:17,8/9/2022 13:27:17,76.93,76.89,8/9/2022 13:27:24,8/9/2022 13:27:24,71.02,71.17,71.64,71.63,8/9/2022 13:17:17,8/9/2022 13:16:22,8/9/2022 13:18:15,8/9/2022 13:18:12,72.24,72.19,8/9/2022 13:17:17,8/9/2022 13:17:17,73.05,73.14,73.43,73.47,73.96,73.91,1.2110,1.1950,0.8670,0.8660,0.9660,0.9670,926,938,09AUG2022:13:15:04,11.6,8/9/2022 13:21:25,4.4,332,68.7100,5100,8/9/2022 13:16:31,4980,8/9/2022 13:23:02,5021,13.5,76.19,76.18,76.19,76.2,8/9/2022 13:27:27,8/9/2022 13:27:27,8/9/2022 13:27:26,8/9/2022 13:27:26,76.33,76.33,8/9/2022 13:27:37,8/9/2022 13:27:36,71.56,71.56,71.55,71.55,8/9/2022 13:18:21,8/9/2022 13:18:20,8/9/2022 13:18:20,8/9/2022 13:18:20,72.39,72.39,8/9/2022 13:17:43,8/9/2022 13:17:42,73.28,73.28,73.28,73.28,73.93,73.93,0.923,0.921,0.923,0.925,0.888,0.888,0
09AUG2022:13:45:00,15min,Peter Sinks,UCC,270,73.1,74.6,71.7,75.62,75.74,74.92,74.89,8/9/2022 13:33:50,8/9/2022 13:33:50,8/9/2022 13:33:50,8/9/2022 13:33:50,75.42,75.38,8/9/2022 13:33:51,8/9/2022 13:33:51,70.83,70.94,71.54,71.53,8/9/2022 13:36:07,8/9/2022 13:36:07,8/9/2022 13:36:09,8/9/2022 13:37:03,71.94,71.89,8/9/2022 13:36:11,8/9/2022 13:36:11,72.68,72.76,73.12,73.14,73.56,73.52,1.0400,1.0270,0.8300,0.8300,0.7610,0.7610,912,918,09AUG2022:13:30:01,10.7,8/9/2022 13:34:48,5.2,347,64.5100,5040,8/9/2022 13:30:03,4980,8/9/2022 13:30:51,5018,13.5,74.59,74.58,74.58,74.59,8/9/2022 13:40:12,8/9/2022 13:40:12,8/9/2022 13:40:11,8/9/2022 13:40:11,74.71,74.71,8/9/2022 13:34:01,8/9/2022 13:34:00,71.31,71.31,71.3,71.3,8/9/2022 13:36:16,8/9/2022 13:36:15,8/9/2022 13:36:15,8/9/2022 13:36:15,72.12,72.12,8/9/2022 13:36:21,8/9/2022 13:36:20,72.92,72.92,72.92,72.92,73.55,73.55,0.801,0.8,0.801,0.803,0.675,0.675,0
09AUG2022:14:00:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.4,76.05,76.19,75.57,75.56,8/9/2022 13:51:30,8/9/2022 13:51:30,8/9/2022 13:49:06,8/9/2022 13:48:23,75.95,75.90,8/9/2022 13:48:26,8/9/2022 13:48:26,71.28,71.35,71.90,71.94,8/9/2022 13:50:34,8/9/2022 13:45:46,8/9/2022 13:50:33,8/9/2022 13:50:35,72.69,72.65,8/9/2022 13:45:46,8/9/2022 13:45:46,73.36,73.44,73.75,73.76,74.25,74.21,0.9630,0.9630,0.6790,0.6730,0.6820,0.6820,897,906,09AUG2022:13:45:14,17.8,8/9/2022 13:48:10,5.6,322,68.0400,5040,8/9/2022 13:45:06,4980,8/9/2022 13:47:58,5013,13.5,75.2,75.2,75.2,75.21,8/9/2022 13:48:27,8/9/2022 13:48:26,8/9/2022 13:48:26,8/9/2022 13:48:26,75.56,75.56,8/9/2022 13:48:40,8/9/2022 13:48:39,71.87,71.88,71.88,71.87,8/9/2022 13:50:40,8/9/2022 13:50:40,8/9/2022 13:50:39,8/9/2022 13:50:39,72.97,72.97,8/9/2022 13:46:09,8/9/2022 13:46:08,73.58,73.58,73.58,73.58,74.22,74.22,0.69,0.688,0.69,0.692,0.592,0.592,0
09AUG2022:14:15:00,15min,Peter Sinks,UCC,270,74.2,75.7,73.2,76.65,76.73,75.84,75.89,8/9/2022 14:05:33,8/9/2022 14:02:49,8/9/2022 14:05:33,8/9/2022 14:04:15,76.32,76.28,8/9/2022 14:04:14,8/9/2022 14:04:14,72.00,72.12,72.77,72.71,8/9/2022 14:01:08,8/9/2022 14:10:21,8/9/2022 14:01:11,8/9/2022 14:01:10,73.44,73.40,8/9/2022 14:14:14,8/9/2022 14:14:14,73.76,73.84,74.15,74.18,74.66,74.61,0.9590,0.9580,0.6750,0.6830,0.6100,0.6100,876,887,09AUG2022:14:00:06,12.9,8/9/2022 14:07:42,4.8,272,63.0600,5040,8/9/2022 14:00:49,4980,8/9/2022 14:00:04,5007,13.5,75.65,75.64,75.65,75.66,8/9/2022 14:04:23,8/9/2022 14:04:22,8/9/2022 14:04:22,8/9/2022 14:04:22,75.8,75.8,8/9/2022 14:04:31,8/9/2022 14:04:30,72.65,72.66,72.65,72.64,8/9/2022 14:01:18,8/9/2022 14:01:18,8/9/2022 14:01:18,8/9/2022 14:01:18,73.7,73.7,8/9/2022 14:14:32,8/9/2022 14:14:32,73.98,73.98,73.98,73.98,74.63,74.63,0.654,0.652,0.654,0.656,0.492,0.492,0
09AUG2022:14:30:00,15min,Peter Sinks,UCC,270,74.2,76.2,72.8,77.80,77.91,76.33,76.32,8/9/2022 14:28:22,8/9/2022 14:28:22,8/9/2022 14:29:09,8/9/2022 14:29:09,77.07,77.03,8/9/2022 14:28:22,8/9/2022 14:28:22,71.90,72.05,72.72,72.71,8/9/2022 14:15:55,8/9/2022 14:22:43,8/9/2022 14:23:26,8/9/2022 14:23:25,72.83,72.79,8/9/2022 14:22:37,8/9/2022 14:22:37,73.78,73.85,74.21,74.23,74.62,74.58,1.2080,1.2200,0.8250,0.8300,0.9530,0.9540,853,867,09AUG2022:14:15:23,11.8,8/9/2022 14:18:23,2.9,2,77.6300,5040,8/9/2022 14:15:02,4980,8/9/2022 14:15:07,5008,13.4,75.98,75.97,75.98,75.99,8/9/2022 14:29:05,8/9/2022 14:29:05,8/9/2022 14:29:05,8/9/2022 14:29:05,76.41,76.41,8/9/2022 14:29:15,8/9/2022 14:29:14,72.54,72.54,72.54,72.54,8/9/2022 14:23:37,8/9/2022 14:23:37,8/9/2022 14:23:36,8/9/2022 14:23:36,72.96,72.96,8/9/2022 14:22:52,8/9/2022 14:22:51,74.01,74.01,74.01,74.01,74.6,74.6,0.891,0.89,0.891,0.893,0.864,0.864,0
09AUG2022:14:45:00,15min,Peter Sinks,UCC,270,74.9,77.9,73.5,79.20,79.29,77.87,77.86,8/9/2022 14:42:57,8/9/2022 14:42:57,8/9/2022 14:43:01,8/9/2022 14:43:01,78.67,78.63,8/9/2022 14:42:58,8/9/2022 14:42:58,72.51,72.58,73.03,73.00,8/9/2022 14:33:44,8/9/2022 14:34:19,8/9/2022 14:30:29,8/9/2022 14:30:30,73.67,73.62,8/9/2022 14:30:32,8/9/2022 14:30:32,74.44,74.53,74.97,74.99,75.28,75.24,1.1060,1.1160,0.9880,0.9920,0.9130,0.9140,826,840,09AUG2022:14:30:17,8.5,8/9/2022 14:38:42,2.7,331,74.4400,5040,8/9/2022 14:30:51,4980,8/9/2022 14:30:03,5001,13.5,77.86,77.85,77.86,77.87,8/9/2022 14:43:04,8/9/2022 14:43:03,8/9/2022 14:43:03,8/9/2022 14:43:03,77.91,77.91,8/9/2022 14:43:13,8/9/2022 14:43:12,73.11,73.11,73.11,73.11,8/9/2022 14:33:54,8/9/2022 14:33:54,8/9/2022 14:33:54,8/9/2022 14:33:54,73.9,73.9,8/9/2022 14:30:37,8/9/2022 14:30:36,74.72,74.72,74.72,74.72,75.25,75.25,0.94,0.938,0.94,0.942,0.84,0.84,0
09AUG2022:15:00:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.2,78.19,78.28,77.26,77.31,8/9/2022 14:46:15,8/9/2022 14:46:15,8/9/2022 14:46:24,8/9/2022 14:46:24,78.07,78.02,8/9/2022 14:46:26,8/9/2022 14:46:26,73.34,73.36,74.25,74.19,8/9/2022 14:59:34,8/9/2022 14:59:32,8/9/2022 14:59:38,8/9/2022 14:59:37,74.36,74.31,8/9/2022 14:59:44,8/9/2022 14:59:44,75.27,75.37,75.75,75.75,76.20,76.16,1.0420,1.0460,0.6690,0.6900,0.8030,0.8030,797,813,09AUG2022:14:45:02,9.6,8/9/2022 14:50:38,4.7,214,75.2700,5040,8/9/2022 14:45:37,4980,8/9/2022 14:45:01,4994,13.5,77.38,77.37,77.38,77.38,8/9/2022 14:46:27,8/9/2022 14:46:27,8/9/2022 14:46:27,8/9/2022 14:46:27,77.48,77.48,8/9/2022 14:46:37,8/9/2022 14:46:36,73.87,73.87,73.87,73.87,8/9/2022 14:59:47,8/9/2022 14:59:47,8/9/2022 14:59:46,8/9/2022 14:59:46,74.48,74.48,8/9/2022 14:59:59,8/9/2022 14:59:59,75.55,75.54,75.54,75.54,76.19,76.19,0.725,0.724,0.726,0.728,0.703,0.704,0
09AUG2022:15:15:00,15min,Peter Sinks,UCC,270,75.7,77.7,74.2,78.64,78.77,77.76,77.75,8/9/2022 15:10:11,8/9/2022 15:10:11,8/9/2022 15:10:37,8/9/2022 15:10:37,78.37,78.33,8/9/2022 15:10:12,8/9/2022 15:10:12,73.24,73.35,74.14,74.14,8/9/2022 15:06:24,8/9/2022 15:06:27,8/9/2022 15:08:37,8/9/2022 15:08:38,74.66,74.62,8/9/2022 15:06:35,8/9/2022 15:06:35,75.21,75.30,75.78,75.76,76.08,76.04,1.0440,1.0330,0.7680,0.7670,0.7760,0.7770,764,782,09AUG2022:15:00:07,12.9,8/9/2022 15:03:17,3.1,268,94.5000,5040,8/9/2022 15:11:05,4950,8/9/2022 15:03:14,4994,13.4,77.64,77.62,77.63,77.65,8/9/2022 15:10:15,8/9/2022 15:10:15,8/9/2022 15:10:15,8/9/2022 15:10:14,77.85,77.85,8/9/2022 15:10:40,8/9/2022 15:10:39,73.96,73.96,73.96,73.95,8/9/2022 15:08:41,8/9/2022 15:08:41,8/9/2022 15:08:40,8/9/2022 15:08:40,74.49,74.49,8/9/2022 15:00:01,8/9/2022 15:00:01,75.51,75.51,75.51,75.51,76.04,76.04,0.774,0.772,0.773,0.775,0.717,0.716,0
09AUG2022:15:30:00,15min,Peter Sinks,UCC,270,75.4,76.8,74.4,78.12,78.28,77.21,77.29,8/9/2022 15:25:47,8/9/2022 15:25:47,8/9/2022 15:16:55,8/9/2022 15:16:55,77.39,77.34,8/9/2022 15:22:39,8/9/2022 15:22:39,73.34,73.47,73.92,73.94,8/9/2022 15:19:11,8/9/2022 15:19:11,8/9/2022 15:19:12,8/9/2022 15:19:11,74.66,74.62,8/9/2022 15:29:33,8/9/2022 15:29:33,74.94,75.05,75.41,75.42,75.85,75.80,0.8780,0.8710,0.6920,0.7070,0.6110,0.6110,727,747,09AUG2022:15:15:20,10.5,8/9/2022 15:17:04,4.4,228,53.0700,5040,8/9/2022 15:15:13,4950,8/9/2022 15:15:47,4984,13.4,76.72,76.71,76.73,76.74,8/9/2022 15:22:44,8/9/2022 15:22:44,8/9/2022 15:22:44,8/9/2022 15:22:44,76.96,76.96,8/9/2022 15:23:02,8/9/2022 15:23:02,73.94,73.95,73.94,73.93,8/9/2022 15:19:15,8/9/2022 15:29:36,8/9/2022 15:19:14,8/9/2022 15:19:14,74.76,74.76,8/9/2022 15:22:05,8/9/2022 15:22:04,75.21,75.21,75.21,75.21,75.84,75.84,0.651,0.65,0.651,0.653,0.525,0.525,0
09AUG2022:15:45:00,15min,Peter Sinks,UCC,270,75.9,77.8,74.5,78.24,78.28,77.80,77.86,8/9/2022 15:40:58,8/9/2022 15:40:58,8/9/2022 15:40:58,8/9/2022 15:40:58,78.30,78.25,8/9/2022 15:40:57,8/9/2022 15:40:57,73.62,73.73,74.03,73.97,8/9/2022 15:35:19,8/9/2022 15:30:40,8/9/2022 15:35:14,8/9/2022 15:35:13,74.82,74.77,8/9/2022 15:30:54,8/9/2022 15:30:54,75.38,75.52,75.64,75.63,76.29,76.25,0.9820,0.9520,0.7400,0.7600,0.7570,0.7570,687,709,09AUG2022:15:30:38,12.7,8/9/2022 15:34:16,5.5,161,26.2000,5040,8/9/2022 15:39:14,4950,8/9/2022 15:33:28,4985,13.4,77.63,77.62,77.63,77.63,8/9/2022 15:41:03,8/9/2022 15:41:03,8/9/2022 15:41:03,8/9/2022 15:41:03,77.94,77.94,8/9/2022 15:41:19,8/9/2022 15:41:18,73.94,73.94,73.93,73.93,8/9/2022 15:35:25,8/9/2022 15:35:24,8/9/2022 15:35:24,8/9/2022 15:35:24,75.05,75.05,8/9/2022 15:35:42,8/9/2022 15:35:41,75.54,75.54,75.54,75.54,76.26,76.26,0.762,0.76,0.762,0.763,0.707,0.707,0
09AUG2022:16:00:00,15min,Peter Sinks,UCC,270,75.9,77.5,74.7,78.42,78.50,77.87,77.96,8/9/2022 15:57:14,8/9/2022 15:57:14,8/9/2022 15:57:14,8/9/2022 15:57:14,78.30,78.25,8/9/2022 15:57:14,8/9/2022 15:57:14,73.92,73.99,74.67,74.60,8/9/2022 15:46:06,8/9/2022 15:46:24,8/9/2022 15:45:07,8/9/2022 15:45:08,74.82,74.77,8/9/2022 15:46:22,8/9/2022 15:46:22,75.41,75.53,75.79,75.78,76.31,76.27,0.8270,0.8140,0.5590,0.5690,0.6120,0.6130,645,666,09AUG2022:15:45:02,12.5,8/9/2022 15:46:52,4.7,201,37.8600,5010,8/9/2022 15:45:08,4950,8/9/2022 15:47:08,4986,13.4,77.37,77.37,77.37,77.38,8/9/2022 15:57:17,8/9/2022 15:57:17,8/9/2022 15:57:17,8/9/2022 15:57:17,77.62,77.62,8/9/2022 15:57:28,8/9/2022 15:57:28,74.51,74.52,74.51,74.51,8/9/2022 15:45:13,8/9/2022 15:45:13,8/9/2022 15:45:13,8/9/2022 15:45:13,74.92,74.92,8/9/2022 15:46:34,8/9/2022 15:46:33,75.62,75.62,75.62,75.62,76.29,76.29,0.598,0.597,0.598,0.599,0.549,0.549,0
09AUG2022:16:15:00,15min,Peter Sinks,UCC,270,76.3,77.8,75.4,78.75,78.80,78.04,78.07,8/9/2022 16:04:26,8/9/2022 16:04:26,8/9/2022 16:04:27,8/9/2022 16:04:27,78.37,78.33,8/9/2022 16:04:26,8/9/2022 16:04:26,74.29,74.42,75.25,75.32,8/9/2022 16:12:14,8/9/2022 16:12:14,8/9/2022 16:00:09,8/9/2022 16:00:08,75.57,75.53,8/9/2022 16:00:15,8/9/2022 16:00:15,75.87,76.00,76.42,76.40,76.74,76.70,0.8200,0.8160,0.5090,0.5120,0.6360,0.6370,602,623,09AUG2022:16:00:03,11.0,8/9/2022 16:06:49,3.3,189,62.4300,5040,8/9/2022 16:14:22,4950,8/9/2022 16:12:04,4987,13.4,77.77,77.76,77.77,77.78,8/9/2022 16:04:34,8/9/2022 16:04:34,8/9/2022 16:04:34,8/9/2022 16:04:33,77.93,77.93,8/9/2022 16:04:47,8/9/2022 16:04:46,75,75,75,75,8/9/2022 16:00:18,8/9/2022 16:00:18,8/9/2022 16:00:18,8/9/2022 16:00:17,75.76,75.76,8/9/2022 16:12:42,8/9/2022 16:12:41,76.17,76.17,76.17,76.17,76.71,76.71,0.569,0.568,0.57,0.571,0.582,0.582,0
09AUG2022:16:30:00,15min,Peter Sinks,UCC,270,76.0,77.5,75.0,77.97,78.10,77.59,77.64,8/9/2022 16:25:07,8/9/2022 16:25:07,8/9/2022 16:25:07,8/9/2022 16:25:07,78.00,77.95,8/9/2022 16:25:07,8/9/2022 16:25:07,74.18,74.31,74.88,74.81,8/9/2022 16:27:05,8/9/2022 16:27:05,8/9/2022 16:17:31,8/9/2022 16:17:31,75.27,75.23,8/9/2022 16:17:29,8/9/2022 16:17:29,75.50,75.64,75.95,75.91,76.41,76.37,0.8230,0.7930,0.6730,0.6880,0.7170,0.7170,558,581,09AUG2022:16:15:03,11.2,8/9/2022 16:22:40,4.9,183,37.1800,5040,8/9/2022 16:18:01,4950,8/9/2022 16:15:45,4986,13.4,77.37,77.36,77.37,77.38,8/9/2022 16:25:10,8/9/2022 16:25:10,8/9/2022 16:25:10,8/9/2022 16:25:09,77.62,77.62,8/9/2022 16:25:28,8/9/2022 16:25:28,74.65,74.65,74.65,74.65,8/9/2022 16:17:34,8/9/2022 16:17:34,8/9/2022 16:17:34,8/9/2022 16:17:34,75.35,75.35,8/9/2022 16:17:56,8/9/2022 16:17:56,75.77,75.77,75.77,75.77,76.41,76.41,0.704,0.704,0.704,0.704,0.683,0.683,0
09AUG2022:16:45:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.2,78.11,78.22,77.97,77.97,8/9/2022 16:40:48,8/9/2022 16:40:48,8/9/2022 16:40:48,8/9/2022 16:40:48,78.37,78.33,8/9/2022 16:40:48,8/9/2022 16:40:48,74.29,74.42,75.04,74.97,8/9/2022 16:30:42,8/9/2022 16:30:41,8/9/2022 16:30:01,8/9/2022 16:30:01,75.27,75.23,8/9/2022 16:36:11,8/9/2022 16:36:11,75.77,75.90,76.25,76.20,76.62,76.58,0.8270,0.8120,0.6770,0.6710,0.6850,0.6860,512,536,09AUG2022:16:30:02,9.4,8/9/2022 16:41:24,3.3,165,30.8900,5010,8/9/2022 16:30:11,4980,8/9/2022 16:30:01,4988,13.4,77.63,77.63,77.63,77.64,8/9/2022 16:40:51,8/9/2022 16:40:51,8/9/2022 16:40:51,8/9/2022 16:40:50,77.92,77.92,8/9/2022 16:34:04,8/9/2022 16:34:03,74.84,74.83,74.83,74.83,8/9/2022 16:30:10,8/9/2022 16:30:10,8/9/2022 16:30:10,8/9/2022 16:30:10,75.48,75.48,8/9/2022 16:36:25,8/9/2022 16:36:24,76.02,76.02,76.02,76.02,76.59,76.59,0.691,0.691,0.691,0.691,0.654,0.654,0
09AUG2022:17:00:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.2,77.58,77.62,78.48,78.53,8/9/2022 16:48:01,8/9/2022 16:48:00,8/9/2022 16:51:03,8/9/2022 16:51:02,77.69,77.65,8/9/2022 16:48:05,8/9/2022 16:48:05,74.54,74.68,75.07,75.08,8/9/2022 16:56:34,8/9/2022 16:56:25,8/9/2022 16:56:31,8/9/2022 16:56:28,75.50,75.45,8/9/2022 16:56:33,8/9/2022 16:56:33,75.63,75.74,76.31,76.31,76.46,76.42,0.5990,0.5850,0.6770,0.6810,0.4510,0.4510,464,489,09AUG2022:16:45:03,10.1,8/9/2022 16:54:36,3.4,266,64.8100,5040,8/9/2022 16:49:31,4980,8/9/2022 16:45:01,4989,13.4,77.53,77.53,77.53,77.53,8/9/2022 16:51:10,8/9/2022 16:51:10,8/9/2022 16:51:10,8/9/2022 16:51:09,77.34,77.34,8/9/2022 16:51:47,8/9/2022 16:51:46,74.88,74.88,74.87,74.87,8/9/2022 16:56:37,8/9/2022 16:56:37,8/9/2022 16:56:37,8/9/2022 16:56:37,75.57,75.57,8/9/2022 16:56:54,8/9/2022 16:56:54,76,76,76,76,76.44,76.44,0.54,0.539,0.54,0.54,0.401,0.401,0
09AUG2022:17:15:00,15min,Peter Sinks,UCC,270,75.7,76.8,75.3,76.87,77.00,77.76,77.68,8/9/2022 17:01:03,8/9/2022 17:01:03,8/9/2022 17:01:32,8/9/2022 17:01:32,77.09,77.04,8/9/2022 17:01:03,8/9/2022 17:01:03,74.55,74.68,75.21,75.24,8/9/2022 17:06:13,8/9/2022 17:06:13,8/9/2022 17:04:41,8/9/2022 17:04:34,75.50,75.45,8/9/2022 17:06:29,8/9/2022 17:06:29,75.31,75.42,76.07,76.09,76.13,76.09,0.4320,0.4260,0.5190,0.5150,0.3340,0.3340,417,440,09AUG2022:17:00:02,7.7,8/9/2022 17:04:20,3.0,296,36.9200,5070,8/9/2022 17:08:12,4950,8/9/2022 17:14:22,4990,13.4,76.82,76.81,76.82,76.83,8/9/2022 17:01:12,8/9/2022 17:01:11,8/9/2022 17:01:11,8/9/2022 17:01:11,76.77,76.77,8/9/2022 17:14:27,8/9/2022 17:14:27,75.05,75.06,75.05,75.05,8/9/2022 17:09:21,8/9/2022 17:09:21,8/9/2022 17:09:21,8/9/2022 17:09:21,75.56,75.56,8/9/2022 17:06:44,8/9/2022 17:06:43,75.73,75.73,75.73,75.73,76.12,76.12,0.401,0.401,0.401,0.401,0.299,0.299,0
09AUG2022:17:30:00,15min,Peter Sinks,UCC,270,75.7,76.6,75.2,76.43,76.51,77.37,77.42,8/9/2022 17:19:35,8/9/2022 17:19:35,8/9/2022 17:27:55,8/9/2022 17:27:55,76.78,76.74,8/9/2022 17:19:50,8/9/2022 17:19:50,74.55,74.68,75.25,75.24,8/9/2022 17:17:32,8/9/2022 17:17:32,8/9/2022 17:17:34,8/9/2022 17:17:33,75.27,75.23,8/9/2022 17:17:53,8/9/2022 17:17:53,75.33,75.44,76.07,76.10,76.13,76.09,0.3970,0.3920,0.4050,0.4080,0.3200,0.3210,368,392,09AUG2022:17:15:01,6.6,8/9/2022 17:29:59,2.6,300,30.9400,5010,8/9/2022 17:15:01,4950,8/9/2022 17:26:08,4986,13.4,76.53,76.54,76.53,76.52,8/9/2022 17:28:11,8/9/2022 17:28:10,8/9/2022 17:28:10,8/9/2022 17:28:10,76.6,76.6,8/9/2022 17:20:03,8/9/2022 17:20:02,74.97,74.97,74.97,74.97,8/9/2022 17:17:45,8/9/2022 17:17:45,8/9/2022 17:17:44,8/9/2022 17:17:42,75.46,75.45,8/9/2022 17:18:03,8/9/2022 17:18:03,75.73,75.73,75.73,75.73,76.1,76.1,0.336,0.336,0.336,0.336,0.289,0.289,0
09AUG2022:17:45:00,15min,Peter Sinks,UCC,270,75.7,77.1,75.3,76.98,77.06,77.37,77.35,8/9/2022 17:43:41,8/9/2022 17:43:41,8/9/2022 17:43:40,8/9/2022 17:43:41,77.46,77.41,8/9/2022 17:43:42,8/9/2022 17:43:42,74.66,74.79,75.09,75.13,8/9/2022 17:32:50,8/9/2022 17:32:49,8/9/2022 17:34:58,8/9/2022 17:33:53,75.57,75.52,8/9/2022 17:35:08,8/9/2022 17:35:08,75.30,75.40,75.88,75.89,76.11,76.07,0.4400,0.4350,0.5610,0.5560,0.3720,0.3720,318,343,09AUG2022:17:30:01,7.7,8/9/2022 17:34:41,3.0,273,50.0700,5010,8/9/2022 17:30:01,4950,8/9/2022 17:30:02,4987,13.4,76.98,76.98,76.98,76.99,8/9/2022 17:43:45,8/9/2022 17:43:45,8/9/2022 17:43:45,8/9/2022 17:43:45,77.14,77.14,8/9/2022 17:44:00,8/9/2022 17:43:59,74.97,74.97,74.97,74.96,8/9/2022 17:35:07,8/9/2022 17:35:07,8/9/2022 17:35:06,8/9/2022 17:35:06,75.67,75.67,8/9/2022 17:33:21,8/9/2022 17:33:20,75.62,75.62,75.62,75.62,76.1,76.1,0.459,0.459,0.459,0.459,0.351,0.351,0
09AUG2022:18:00:00,15min,Peter Sinks,UCC,270,75.4,76.2,75.1,75.79,75.86,76.82,76.87,8/9/2022 17:55:08,8/9/2022 17:55:07,8/9/2022 17:45:33,8/9/2022 17:45:32,76.32,76.28,8/9/2022 17:55:14,8/9/2022 17:55:14,74.50,74.60,75.15,75.14,8/9/2022 17:59:18,8/9/2022 17:59:20,8/9/2022 17:53:36,8/9/2022 17:55:34,75.27,75.22,8/9/2022 17:56:17,8/9/2022 17:56:17,74.97,75.07,75.60,75.63,75.78,75.73,0.2590,0.2570,0.3270,0.3280,0.2190,0.2190,269,293,09AUG2022:17:45:01,7.0,8/9/2022 17:52:52,2.5,275,36.1900,5040,8/9/2022 17:45:25,4980,8/9/2022 17:45:01,4995,13.4,76.11,76.12,76.11,76.11,8/9/2022 17:45:01,8/9/2022 17:45:01,8/9/2022 17:45:01,8/9/2022 17:45:01,76.19,76.19,8/9/2022 17:45:01,8/9/2022 17:45:01,74.92,74.92,74.92,74.92,8/9/2022 17:53:53,8/9/2022 17:55:48,8/9/2022 17:53:53,8/9/2022 17:53:53,75.36,75.36,8/9/2022 17:54:07,8/9/2022 17:54:06,75.33,75.33,75.33,75.33,75.76,75.76,0.253,0.253,0.253,0.252,0.203,0.202,0
09AUG2022:18:15:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.0,75.71,75.76,76.58,76.57,8/9/2022 18:07:55,8/9/2022 18:07:54,8/9/2022 18:10:46,8/9/2022 18:10:46,76.17,76.13,8/9/2022 18:07:56,8/9/2022 18:07:56,72.57,72.69,74.91,74.98,8/9/2022 18:11:08,8/9/2022 18:11:08,8/9/2022 18:14:32,8/9/2022 18:14:23,73.75,73.70,8/9/2022 18:11:23,8/9/2022 18:11:23,74.62,74.72,75.54,75.55,75.42,75.37,0.4630,0.4560,0.3810,0.3520,0.4240,0.4240,221,246,09AUG2022:18:00:02,5.3,8/9/2022 18:01:27,1.7,283,64.2500,5040,8/9/2022 18:05:00,4980,8/9/2022 18:00:02,4997,13.4,75.82,75.82,75.82,75.82,8/9/2022 18:08:03,8/9/2022 18:08:03,8/9/2022 18:08:03,8/9/2022 18:08:02,75.9,75.9,8/9/2022 18:08:19,8/9/2022 18:08:18,74.1,74.1,74.09,74.09,8/9/2022 18:11:33,8/9/2022 18:11:33,8/9/2022 18:11:33,8/9/2022 18:11:33,73.87,73.87,8/9/2022 18:11:42,8/9/2022 18:11:41,75.11,75.11,75.11,75.11,75.4,75.4,0.299,0.299,0.3,0.3,0.404,0.404,0
09AUG2022:18:30:00,15min,Peter Sinks,UCC,270,73.3,75.2,70.7,74.83,74.96,75.80,75.84,8/9/2022 18:19:27,8/9/2022 18:19:27,8/9/2022 18:22:19,8/9/2022 18:22:18,75.49,75.44,8/9/2022 18:17:27,8/9/2022 18:17:27,69.23,69.29,70.65,70.58,8/9/2022 18:26:40,8/9/2022 18:26:40,8/9/2022 18:27:53,8/9/2022 18:27:51,70.71,70.67,8/9/2022 18:26:39,8/9/2022 18:26:39,72.86,72.93,73.79,73.79,73.64,73.59,1.5410,1.5470,1.6800,1.7110,1.4680,1.4680,78,197,09AUG2022:18:15:01,4.8,8/9/2022 18:29:28,1.7,225,56.8900,5040,8/9/2022 18:18:02,4920,8/9/2022 18:27:03,4982,13.3,74.94,74.93,74.94,74.94,8/9/2022 18:19:33,8/9/2022 18:19:32,8/9/2022 18:19:32,8/9/2022 18:19:32,75.37,75.37,8/9/2022 18:17:41,8/9/2022 18:17:40,70.38,70.39,70.38,70.37,8/9/2022 18:27:56,8/9/2022 18:27:56,8/9/2022 18:27:56,8/9/2022 18:27:56,70.94,70.93,8/9/2022 18:27:07,8/9/2022 18:27:06,73.36,73.36,73.36,73.36,73.64,73.64,1.527,1.526,1.527,1.528,1.456,1.456,0
09AUG2022:18:45:00,15min,Peter Sinks,UCC,270,69.5,73.8,65.1,73.75,73.69,73.15,73.18,8/9/2022 18:31:58,8/9/2022 18:31:51,8/9/2022 18:31:51,8/9/2022 18:31:58,74.33,74.28,8/9/2022 18:32:10,8/9/2022 18:32:10,63.39,63.46,65.36,65.40,8/9/2022 18:40:52,8/9/2022 18:40:52,8/9/2022 18:43:43,8/9/2022 18:43:04,64.70,64.65,8/9/2022 18:40:52,8/9/2022 18:40:52,69.07,69.10,69.59,69.60,69.86,69.81,2.7860,2.7640,2.4060,2.3860,2.7120,2.7130,22,24,09AUG2022:18:30:01,4.4,8/9/2022 18:31:27,1.3,200,64.6700,4950,8/9/2022 18:30:01,4860,8/9/2022 18:39:03,4906,13.0,73.39,73.39,73.39,73.39,8/9/2022 18:32:02,8/9/2022 18:32:02,8/9/2022 18:32:02,8/9/2022 18:32:01,74.12,74.12,8/9/2022 18:32:20,8/9/2022 18:32:19,64.96,64.96,64.96,64.95,8/9/2022 18:43:46,8/9/2022 18:43:45,8/9/2022 18:43:45,8/9/2022 18:43:45,65.24,65.24,8/9/2022 18:41:02,8/9/2022 18:41:01,69.4,69.4,69.39,69.39,69.96,69.96,2.535,2.535,2.536,2.537,2.687,2.687,0
09AUG2022:19:00:00,15min,Peter Sinks,UCC,270,62.7,66.1,60.2,65.98,65.99,65.98,65.99,8/9/2022 18:45:01,8/9/2022 18:45:01,8/9/2022 18:45:01,8/9/2022 18:45:01,66.50,66.45,8/9/2022 18:45:01,8/9/2022 18:45:01,58.98,59.03,60.50,60.49,8/9/2022 18:59:31,8/9/2022 18:59:29,8/9/2022 18:59:42,8/9/2022 18:59:41,60.25,60.20,8/9/2022 18:59:46,8/9/2022 18:59:46,62.34,62.36,62.92,62.97,63.04,62.99,1.5090,1.5030,1.3980,1.3810,1.4200,1.4210,18,20,09AUG2022:18:45:01,2.8,8/9/2022 18:53:10,1.0,344,33.9100,4890,8/9/2022 18:45:01,4800,8/9/2022 18:57:02,4846,12.9,65.84,65.83,65.84,65.84,8/9/2022 18:45:03,8/9/2022 18:45:02,8/9/2022 18:45:02,8/9/2022 18:45:02,66.37,66.37,8/9/2022 18:45:01,8/9/2022 18:45:01,59.96,59.97,59.96,59.95,8/9/2022 18:59:42,8/9/2022 18:59:42,8/9/2022 18:59:42,8/9/2022 18:59:41,60.46,60.46,8/9/2022 18:59:59,8/9/2022 18:59:58,62.69,62.69,62.69,62.69,63.11,63.11,1.402,1.4,1.401,1.401,1.398,1.398,0
09AUG2022:19:15:00,15min,Peter Sinks,UCC,270,59.4,62.7,57.8,62.97,62.93,61.86,61.89,8/9/2022 19:01:19,8/9/2022 19:01:19,8/9/2022 19:01:32,8/9/2022 19:01:34,63.26,63.21,8/9/2022 19:01:19,8/9/2022 19:01:19,56.83,56.82,57.66,57.78,8/9/2022 19:08:39,8/9/2022 19:08:39,8/9/2022 19:14:22,8/9/2022 19:14:22,57.66,57.61,8/9/2022 19:14:21,8/9/2022 19:14:21,59.09,59.10,59.57,59.61,59.70,59.65,1.4560,1.4430,1.0970,1.0710,1.3980,1.3980,14,16,09AUG2022:19:00:01,1.8,8/9/2022 19:14:26,0.3,336,23.0600,4860,8/9/2022 19:01:09,4770,8/9/2022 19:03:50,4805,12.7,62.26,62.25,62.26,62.26,8/9/2022 19:01:23,8/9/2022 19:01:22,8/9/2022 19:01:22,8/9/2022 19:01:22,63.14,63.14,8/9/2022 19:01:48,8/9/2022 19:01:47,57.44,57.44,57.44,57.44,8/9/2022 19:14:22,8/9/2022 19:14:22,8/9/2022 19:14:22,8/9/2022 19:14:22,58.08,58.08,8/9/2022 19:14:37,8/9/2022 19:14:37,59.36,59.36,59.36,59.36,59.71,59.71,1.213,1.212,1.213,1.214,1.369,1.369,0
09AUG2022:19:30:00,15min,Peter Sinks,UCC,270,56.5,58.8,53.7,59.04,59.04,58.34,58.34,8/9/2022 19:18:28,8/9/2022 19:18:28,8/9/2022 19:18:29,8/9/2022 19:18:29,59.31,59.26,8/9/2022 19:18:09,8/9/2022 19:18:09,52.76,52.79,54.75,54.78,8/9/2022 19:29:54,8/9/2022 19:29:53,8/9/2022 19:30:00,8/9/2022 19:30:00,53.43,53.37,8/9/2022 19:29:57,8/9/2022 19:29:57,56.17,56.16,56.53,56.58,56.81,56.76,1.5940,1.5850,1.1280,1.1170,1.5430,1.5440,8,11,09AUG2022:19:15:01,2.0,8/9/2022 19:15:56,0.8,331,14.8300,4800,8/9/2022 19:15:01,2430,8/9/2022 19:18:35,2996,12.7,58.49,58.49,58.49,58.49,8/9/2022 19:18:05,8/9/2022 19:18:05,8/9/2022 19:18:05,8/9/2022 19:18:04,59.09,59.1,8/9/2022 19:18:16,8/9/2022 19:18:15,53.84,53.84,53.84,53.84,8/9/2022 19:29:58,8/9/2022 19:29:57,8/9/2022 19:29:57,8/9/2022 19:29:57,53.62,53.61,8/9/2022 19:30:00,8/9/2022 19:30:00,56.4,56.4,56.4,56.39,56.87,56.87,1.328,1.329,1.329,1.329,1.491,1.493,0
09AUG2022:19:45:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.5,54.76,54.71,54.75,54.78,8/9/2022 19:34:16,8/9/2022 19:34:15,8/9/2022 19:30:01,8/9/2022 19:30:01,55.00,54.95,8/9/2022 19:34:23,8/9/2022 19:34:23,51.84,51.82,52.32,52.37,8/9/2022 19:44:45,8/9/2022 19:44:45,8/9/2022 19:44:54,8/9/2022 19:44:54,52.60,52.54,8/9/2022 19:44:50,8/9/2022 19:44:50,53.37,53.35,53.52,53.59,53.92,53.87,0.5050,0.4960,0.4520,0.4740,0.4150,0.4150,3,5,09AUG2022:19:30:01,0.9,8/9/2022 19:32:09,0.1,8,5.4470,2460,8/9/2022 19:30:02,2430,8/9/2022 19:30:01,2440,12.7,54.32,54.32,54.32,54.32,8/9/2022 19:34:26,8/9/2022 19:34:26,8/9/2022 19:34:26,8/9/2022 19:34:26,54.78,54.78,8/9/2022 19:34:42,8/9/2022 19:34:42,52.17,52.17,52.17,52.17,8/9/2022 19:44:57,8/9/2022 19:44:57,8/9/2022 19:44:56,8/9/2022 19:44:56,52.84,52.83,8/9/2022 19:45:00,8/9/2022 19:45:00,53.47,53.47,53.47,53.47,53.91,53.91,0.345,0.345,0.346,0.347,0.364,0.365,0
09AUG2022:20:00:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.3,53.21,53.18,52.53,52.53,8/9/2022 19:48:46,8/9/2022 19:48:45,8/9/2022 19:48:47,8/9/2022 19:48:47,53.64,53.59,8/9/2022 19:48:47,8/9/2022 19:48:47,49.79,49.77,50.14,50.22,8/9/2022 19:50:55,8/9/2022 19:50:56,8/9/2022 19:56:38,8/9/2022 19:56:26,50.47,50.41,8/9/2022 19:56:44,8/9/2022 19:56:44,51.18,51.17,51.28,51.33,51.72,51.67,0.8570,0.8620,0.6580,0.6550,0.7330,0.7340,0,1,09AUG2022:19:45:01,1.5,8/9/2022 19:51:04,0.3,353,17.1000,2460,8/9/2022 19:45:02,2430,8/9/2022 19:45:01,2437,12.7,52.74,52.74,52.74,52.75,8/9/2022 19:48:50,8/9/2022 19:48:49,8/9/2022 19:48:49,8/9/2022 19:48:49,53.31,53.31,8/9/2022 19:48:52,8/9/2022 19:48:51,50.04,50.04,50.04,50.04,8/9/2022 19:56:45,8/9/2022 19:56:44,8/9/2022 19:56:44,8/9/2022 19:56:44,50.51,50.51,8/9/2022 19:56:46,8/9/2022 19:56:45,51.25,51.25,51.25,51.25,51.72,51.72,0.705,0.704,0.704,0.705,0.706,0.705,0
09AUG2022:20:15:00,15min,Peter Sinks,UCC,270,50.4,52.3,48.7,52.70,52.60,51.25,51.22,8/9/2022 20:01:23,8/9/2022 20:01:22,8/9/2022 20:01:43,8/9/2022 20:01:42,53.03,52.97,8/9/2022 20:01:31,8/9/2022 20:01:31,47.40,47.35,48.59,48.65,8/9/2022 20:11:28,8/9/2022 20:11:28,8/9/2022 20:14:40,8/9/2022 20:14:44,48.67,48.61,8/9/2022 20:11:38,8/9/2022 20:11:38,50.11,50.08,50.02,50.06,50.65,50.60,0.9540,0.9450,0.5940,0.5730,0.8850,0.8850,0,0,09AUG2022:20:00:01,1.5,8/9/2022 20:14:35,0.4,331,3.8520,2460,8/9/2022 20:00:01,2400,8/9/2022 20:12:02,2434,12.7,51.81,51.8,51.81,51.81,8/9/2022 20:01:43,8/9/2022 20:01:42,8/9/2022 20:01:42,8/9/2022 20:01:42,52.86,52.87,8/9/2022 20:01:48,8/9/2022 20:01:47,48.36,48.36,48.36,48.35,8/9/2022 20:11:37,8/9/2022 20:11:36,8/9/2022 20:11:36,8/9/2022 20:11:36,48.94,48.94,8/9/2022 20:11:55,8/9/2022 20:11:54,50.08,50.08,50.08,50.08,50.66,50.66,0.736,0.735,0.736,0.737,0.851,0.852,0
09AUG2022:20:30:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.3,49.56,49.55,49.23,49.26,8/9/2022 20:15:13,8/9/2022 20:15:13,8/9/2022 20:15:13,8/9/2022 20:15:15,49.94,49.89,8/9/2022 20:15:11,8/9/2022 20:15:11,46.59,46.53,47.20,47.27,8/9/2022 20:27:37,8/9/2022 20:27:37,8/9/2022 20:27:45,8/9/2022 20:27:45,47.39,47.34,8/9/2022 20:27:43,8/9/2022 20:27:43,48.25,48.22,48.24,48.29,48.76,48.71,0.4940,0.4920,0.3760,0.3740,0.4270,0.4270,-0,-0,09AUG2022:20:18:17,1.8,8/9/2022 20:29:20,0.3,345,8.3800,2460,8/9/2022 20:15:01,2400,8/9/2022 20:15:03,2432,12.7,49.33,49.33,49.33,49.33,8/9/2022 20:15:20,8/9/2022 20:15:19,8/9/2022 20:15:19,8/9/2022 20:15:19,49.74,49.75,8/9/2022 20:15:34,8/9/2022 20:15:34,47.01,47.02,47.01,47.01,8/9/2022 20:27:48,8/9/2022 20:27:48,8/9/2022 20:27:47,8/9/2022 20:27:47,47.62,47.62,8/9/2022 20:27:58,8/9/2022 20:27:58,48.26,48.26,48.26,48.26,48.75,48.74,0.398,0.397,0.398,0.398,0.405,0.405,0
09AUG2022:20:45:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.8,48.60,48.70,47.84,47.91,8/9/2022 20:36:38,8/9/2022 20:36:38,8/9/2022 20:30:01,8/9/2022 20:30:01,48.87,48.82,8/9/2022 20:35:24,8/9/2022 20:35:24,46.21,46.19,46.61,46.61,8/9/2022 20:45:00,8/9/2022 20:45:00,8/9/2022 20:44:59,8/9/2022 20:44:59,46.81,46.75,8/9/2022 20:45:00,8/9/2022 20:45:00,47.25,47.22,47.19,47.23,47.74,47.69,0.4510,0.4440,0.2650,0.2570,0.4010,0.4010,-0,-0,09AUG2022:20:43:05,1.8,8/9/2022 20:30:02,0.3,333,22.5600,2460,8/9/2022 20:30:33,2400,8/9/2022 20:31:04,2430,12.6,48.04,48.03,48.04,48.04,8/9/2022 20:35:39,8/9/2022 20:35:38,8/9/2022 20:35:38,8/9/2022 20:35:38,48.71,48.7,8/9/2022 20:30:01,8/9/2022 20:30:01,46.61,46.6,46.6,46.6,8/9/2022 20:45:00,8/9/2022 20:45:00,8/9/2022 20:45:00,8/9/2022 20:45:00,46.93,46.93,8/9/2022 20:39:27,8/9/2022 20:39:26,47.24,47.24,47.24,47.24,47.74,47.74,0.311,0.311,0.311,0.312,0.388,0.387,0
09AUG2022:21:00:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.8,48.84,48.77,48.08,48.00,8/9/2022 20:50:26,8/9/2022 20:50:30,8/9/2022 20:50:32,8/9/2022 20:50:26,49.11,49.06,8/9/2022 20:50:31,8/9/2022 20:50:31,45.10,44.98,46.13,46.24,8/9/2022 20:50:57,8/9/2022 20:50:57,8/9/2022 20:47:12,8/9/2022 20:47:11,45.80,45.75,8/9/2022 20:51:32,8/9/2022 20:51:32,46.71,46.67,46.64,46.67,47.12,47.06,0.9030,0.8860,0.4560,0.4250,0.7920,0.7920,-0,-0,09AUG2022:20:58:33,1.3,8/9/2022 20:49:54,0.4,323,5.4130,2460,8/9/2022 20:47:35,2400,8/9/2022 20:45:02,2428,12.7,48.36,48.36,48.36,48.36,8/9/2022 20:50:34,8/9/2022 20:50:33,8/9/2022 20:50:33,8/9/2022 20:50:33,48.78,48.78,8/9/2022 20:55:15,8/9/2022 20:55:15,45.76,45.76,45.76,45.76,8/9/2022 20:51:42,8/9/2022 20:51:42,8/9/2022 20:51:42,8/9/2022 20:51:41,45.85,45.85,8/9/2022 20:51:56,8/9/2022 20:51:55,46.67,46.67,46.67,46.67,47.09,47.09,0.627,0.625,0.627,0.628,0.763,0.763,0
09AUG2022:21:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.6,47.05,47.01,46.43,46.45,8/9/2022 21:04:35,8/9/2022 21:04:35,8/9/2022 21:00:01,8/9/2022 21:00:01,47.43,47.38,8/9/2022 21:04:29,8/9/2022 21:04:29,43.65,43.58,44.90,44.95,8/9/2022 21:11:49,8/9/2022 21:11:49,8/9/2022 21:14:32,8/9/2022 21:14:32,44.50,44.45,8/9/2022 21:12:06,8/9/2022 21:12:06,45.85,45.82,45.68,45.73,46.27,46.21,0.8540,0.8460,0.4040,0.3950,0.8070,0.8080,-0,-0,09AUG2022:21:13:53,0.7,8/9/2022 21:09:22,0.0,321,0.0580,2460,8/9/2022 21:00:37,2400,8/9/2022 21:00:04,2426,12.6,46.6,46.6,46.6,46.6,8/9/2022 21:00:05,8/9/2022 21:00:05,8/9/2022 21:00:05,8/9/2022 21:00:05,47.32,47.32,8/9/2022 21:04:53,8/9/2022 21:04:52,44.55,44.55,44.55,44.54,8/9/2022 21:12:01,8/9/2022 21:12:01,8/9/2022 21:12:01,8/9/2022 21:12:01,44.58,44.58,8/9/2022 21:12:24,8/9/2022 21:12:24,45.78,45.78,45.78,45.78,46.27,46.27,0.594,0.594,0.594,0.594,0.785,0.785,0
09AUG2022:21:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.2,46.12,46.09,44.96,45.02,8/9/2022 21:16:07,8/9/2022 21:16:07,8/9/2022 21:15:42,8/9/2022 21:15:42,46.38,46.33,8/9/2022 21:16:09,8/9/2022 21:16:09,43.78,43.68,43.96,44.03,8/9/2022 21:19:34,8/9/2022 21:19:34,8/9/2022 21:27:41,8/9/2022 21:27:42,44.36,44.31,8/9/2022 21:27:26,8/9/2022 21:27:26,44.83,44.80,44.47,44.51,45.22,45.17,0.5450,0.5350,0.2670,0.2730,0.4970,0.4970,-0,-0,09AUG2022:21:28:25,1.1,8/9/2022 21:19:02,0.1,344,2.5780,2430,8/9/2022 21:15:01,2400,8/9/2022 21:15:02,2424,12.7,45.48,45.48,45.48,45.48,8/9/2022 21:16:14,8/9/2022 21:16:14,8/9/2022 21:16:14,8/9/2022 21:16:14,46.19,46.19,8/9/2022 21:16:35,8/9/2022 21:16:34,43.96,43.96,43.96,43.96,8/9/2022 21:27:40,8/9/2022 21:27:40,8/9/2022 21:27:40,8/9/2022 21:27:39,44.47,44.47,8/9/2022 21:22:06,8/9/2022 21:22:05,44.66,44.66,44.66,44.66,45.2,45.2,0.37,0.369,0.369,0.37,0.478,0.478,0
09AUG2022:21:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.3,45.44,45.40,44.62,44.62,8/9/2022 21:41:05,8/9/2022 21:41:03,8/9/2022 21:30:50,8/9/2022 21:30:50,45.78,45.73,8/9/2022 21:41:07,8/9/2022 21:41:07,42.89,42.89,43.30,43.38,8/9/2022 21:43:31,8/9/2022 21:43:30,8/9/2022 21:44:48,8/9/2022 21:44:49,43.31,43.26,8/9/2022 21:43:31,8/9/2022 21:43:31,44.26,44.23,44.02,44.05,44.67,44.62,0.6570,0.6530,0.3330,0.3060,0.6030,0.6030,-0,-0,09AUG2022:21:43:29,0.9,8/9/2022 21:44:58,0.1,356,7.0180,2430,8/9/2022 21:30:01,2400,8/9/2022 21:30:03,2422,12.7,44.88,44.88,44.88,44.88,8/9/2022 21:41:17,8/9/2022 21:41:17,8/9/2022 21:41:17,8/9/2022 21:41:17,45.65,45.65,8/9/2022 21:41:21,8/9/2022 21:41:21,43.2,43.2,43.2,43.2,8/9/2022 21:43:36,8/9/2022 21:43:36,8/9/2022 21:43:36,8/9/2022 21:43:36,43.38,43.38,8/9/2022 21:43:43,8/9/2022 21:43:42,44.15,44.15,44.15,44.15,44.66,44.66,0.459,0.459,0.46,0.46,0.571,0.571,0
09AUG2022:22:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.1,45.17,45.10,44.33,44.24,8/9/2022 21:59:48,8/9/2022 21:59:26,8/9/2022 21:59:57,8/9/2022 21:59:56,45.49,45.43,8/9/2022 21:59:42,8/9/2022 21:59:42,42.51,42.41,42.96,43.03,8/9/2022 21:51:41,8/9/2022 21:51:41,8/9/2022 21:56:46,8/9/2022 21:56:48,43.16,43.11,8/9/2022 21:56:55,8/9/2022 21:56:55,43.76,43.73,43.47,43.49,44.11,44.06,0.5140,0.5140,0.2780,0.2560,0.4390,0.4390,-0,-0,09AUG2022:21:45:11,1.1,8/9/2022 21:47:00,0.3,341,58.2500,2430,8/9/2022 21:45:02,2400,8/9/2022 21:45:01,2419,12.7,44.69,44.69,44.69,44.69,8/9/2022 22:00:00,8/9/2022 22:00:00,8/9/2022 22:00:00,8/9/2022 22:00:00,45.31,45.31,8/9/2022 22:00:00,8/9/2022 22:00:00,42.92,42.92,42.92,42.91,8/9/2022 21:56:53,8/9/2022 21:56:53,8/9/2022 21:56:53,8/9/2022 21:56:53,43.29,43.29,8/9/2022 21:57:10,8/9/2022 21:57:10,43.6,43.6,43.6,43.6,44.05,44.06,0.347,0.347,0.348,0.349,0.385,0.386,0
09AUG2022:22:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.5,45.40,45.40,44.61,44.62,8/9/2022 22:00:33,8/9/2022 22:00:33,8/9/2022 22:04:30,8/9/2022 22:04:30,45.64,45.58,8/9/2022 22:00:31,8/9/2022 22:00:31,42.15,42.09,42.60,42.70,8/9/2022 22:12:23,8/9/2022 22:12:23,8/9/2022 22:14:56,8/9/2022 22:14:59,42.61,42.56,8/9/2022 22:14:29,8/9/2022 22:14:29,43.70,43.67,43.74,43.76,44.10,44.05,0.8150,0.8140,0.4820,0.4570,0.7590,0.7590,-0,-0,09AUG2022:22:14:42,2.0,8/9/2022 22:03:06,0.5,337,14.2300,2430,8/9/2022 22:00:01,2400,8/9/2022 22:00:02,2418,12.6,44.81,44.81,44.81,44.81,8/9/2022 22:00:37,8/9/2022 22:00:36,8/9/2022 22:00:36,8/9/2022 22:00:36,45.49,45.49,8/9/2022 22:00:44,8/9/2022 22:00:43,42.47,42.47,42.47,42.47,8/9/2022 22:15:00,8/9/2022 22:15:00,8/9/2022 22:15:00,8/9/2022 22:15:00,42.61,42.61,8/9/2022 22:14:58,8/9/2022 22:14:58,43.74,43.74,43.74,43.73,44.12,44.12,0.606,0.606,0.607,0.607,0.732,0.732,0
09AUG2022:22:30:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.3,43.75,43.77,43.26,43.26,8/9/2022 22:17:08,8/9/2022 22:17:08,8/9/2022 22:17:16,8/9/2022 22:17:15,43.96,43.91,8/9/2022 22:18:39,8/9/2022 22:18:39,41.81,41.77,42.11,42.16,8/9/2022 22:22:31,8/9/2022 22:22:31,8/9/2022 22:27:11,8/9/2022 22:26:59,42.31,42.26,8/9/2022 22:22:30,8/9/2022 22:22:30,42.82,42.79,42.64,42.68,43.15,43.10,0.4870,0.4840,0.2960,0.2930,0.4540,0.4540,-0,-0,09AUG2022:22:29:54,1.1,8/9/2022 22:17:22,0.1,326,3.2630,2430,8/9/2022 22:15:02,2400,8/9/2022 22:15:01,2416,12.6,43.41,43.41,43.41,43.42,8/9/2022 22:17:19,8/9/2022 22:17:18,8/9/2022 22:17:18,8/9/2022 22:17:18,43.84,43.84,8/9/2022 22:20:24,8/9/2022 22:20:23,42.09,42.09,42.09,42.09,8/9/2022 22:27:08,8/9/2022 22:27:08,8/9/2022 22:27:08,8/9/2022 22:27:08,42.41,42.41,8/9/2022 22:22:51,8/9/2022 22:22:51,42.73,42.73,42.73,42.73,43.11,43.11,0.37,0.369,0.37,0.37,0.439,0.439,0
09AUG2022:22:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.2,44.28,44.26,43.23,43.19,8/9/2022 22:33:01,8/9/2022 22:33:01,8/9/2022 22:33:21,8/9/2022 22:33:22,44.41,44.36,8/9/2022 22:33:21,8/9/2022 22:33:21,40.74,40.72,41.33,41.39,8/9/2022 22:36:24,8/9/2022 22:36:24,8/9/2022 22:36:50,8/9/2022 22:36:24,41.26,41.20,8/9/2022 22:36:24,8/9/2022 22:36:24,42.50,42.47,42.07,42.10,42.83,42.77,0.7980,0.7860,0.4430,0.4200,0.7370,0.7370,-0,-0,09AUG2022:22:44:57,0.9,8/9/2022 22:44:11,0.1,352,3.8140,2430,8/9/2022 22:30:01,2400,8/9/2022 22:30:02,2415,12.6,43.58,43.58,43.58,43.59,8/9/2022 22:33:14,8/9/2022 22:33:14,8/9/2022 22:33:14,8/9/2022 22:33:13,44.2,44.2,8/9/2022 22:33:48,8/9/2022 22:33:47,41.12,41.12,41.12,41.12,8/9/2022 22:36:55,8/9/2022 22:36:55,8/9/2022 22:36:55,8/9/2022 22:36:35,41.31,41.31,8/9/2022 22:37:01,8/9/2022 22:37:00,42.28,42.28,42.28,42.28,42.79,42.79,0.547,0.547,0.548,0.548,0.712,0.712,0
09AUG2022:23:00:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.9,44.10,44.08,43.18,43.10,8/9/2022 22:57:31,8/9/2022 22:57:31,8/9/2022 22:46:35,8/9/2022 22:46:36,44.25,44.20,8/9/2022 22:46:19,8/9/2022 22:46:19,41.32,41.29,42.05,42.09,8/9/2022 22:48:50,8/9/2022 22:48:51,8/9/2022 22:50:04,8/9/2022 22:50:03,41.85,41.80,8/9/2022 22:48:53,8/9/2022 22:48:53,42.74,42.69,42.49,42.49,43.07,43.02,0.6040,0.5930,0.2560,0.2250,0.5620,0.5620,-0,-0,09AUG2022:22:58:27,1.3,8/9/2022 22:50:38,0.1,325,7.6770,2430,8/9/2022 22:45:02,2400,8/9/2022 22:45:01,2413,12.5,43.49,43.49,43.49,43.5,8/9/2022 22:46:36,8/9/2022 22:46:35,8/9/2022 22:46:35,8/9/2022 22:46:35,44.18,44.18,8/9/2022 22:46:45,8/9/2022 22:46:44,41.83,41.83,41.83,41.83,8/9/2022 22:48:59,8/9/2022 22:48:58,8/9/2022 22:48:58,8/9/2022 22:48:58,41.97,41.97,8/9/2022 22:49:22,8/9/2022 22:49:21,42.61,42.61,42.61,42.61,43.06,43.06,0.401,0.4,0.401,0.401,0.551,0.551,0
09AUG2022:23:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.7,43.20,43.18,42.47,42.47,8/9/2022 23:08:00,8/9/2022 23:08:01,8/9/2022 23:07:28,8/9/2022 23:07:30,43.49,43.44,8/9/2022 23:08:05,8/9/2022 23:08:05,41.14,41.08,41.54,41.61,8/9/2022 23:04:11,8/9/2022 23:04:10,8/9/2022 23:04:14,8/9/2022 23:04:13,41.69,41.64,8/9/2022 23:04:13,8/9/2022 23:04:13,42.18,42.15,42.00,42.02,42.50,42.45,0.4440,0.4460,0.2290,0.2160,0.4190,0.4190,-0,-0,09AUG2022:23:13:55,0.9,8/9/2022 23:05:52,0.0,343,0.1880,2430,8/9/2022 23:00:03,2400,8/9/2022 23:00:01,2411,12.6,42.79,42.79,42.79,42.79,8/9/2022 23:07:37,8/9/2022 23:07:36,8/9/2022 23:07:36,8/9/2022 23:07:36,43.28,43.28,8/9/2022 23:07:39,8/9/2022 23:07:39,41.49,41.49,41.49,41.49,8/9/2022 23:04:18,8/9/2022 23:04:18,8/9/2022 23:04:17,8/9/2022 23:04:17,41.89,41.89,8/9/2022 23:04:39,8/9/2022 23:04:39,42.09,42.09,42.09,42.09,42.48,42.48,0.317,0.316,0.317,0.317,0.4,0.4,0
09AUG2022:23:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.3,43.36,43.36,42.53,42.49,8/9/2022 23:20:39,8/9/2022 23:20:39,8/9/2022 23:20:54,8/9/2022 23:20:54,43.35,43.30,8/9/2022 23:20:47,8/9/2022 23:20:47,40.92,40.80,41.38,41.43,8/9/2022 23:22:01,8/9/2022 23:22:01,8/9/2022 23:17:02,8/9/2022 23:17:02,41.33,41.28,8/9/2022 23:22:06,8/9/2022 23:22:06,41.91,41.87,41.79,41.81,42.23,42.18,0.4910,0.5070,0.2480,0.2320,0.3920,0.3920,-0,-0,09AUG2022:23:15:07,1.5,8/9/2022 23:20:09,0.5,336,17.7000,2430,8/9/2022 23:15:02,2400,8/9/2022 23:15:01,2410,12.5,42.76,42.75,42.76,42.76,8/9/2022 23:20:52,8/9/2022 23:20:51,8/9/2022 23:20:51,8/9/2022 23:20:51,43.06,43.06,8/9/2022 23:21:05,8/9/2022 23:21:04,41.24,41.24,41.24,41.24,8/9/2022 23:22:20,8/9/2022 23:22:20,8/9/2022 23:22:13,8/9/2022 23:22:13,41.43,41.43,8/9/2022 23:22:35,8/9/2022 23:22:34,41.85,41.85,41.85,41.85,42.21,42.21,0.335,0.334,0.335,0.336,0.361,0.361,0
09AUG2022:23:45:00,15min,Peter Sinks,UCC,270,41.6,42.0,40.8,42.32,42.30,41.61,41.61,8/9/2022 23:41:34,8/9/2022 23:41:32,8/9/2022 23:42:27,8/9/2022 23:42:27,42.30,42.25,8/9/2022 23:31:19,8/9/2022 23:31:19,40.37,40.29,40.86,40.91,8/9/2022 23:33:10,8/9/2022 23:33:10,8/9/2022 23:39:26,8/9/2022 23:39:28,40.73,40.68,8/9/2022 23:33:34,8/9/2022 23:33:34,41.43,41.40,41.24,41.28,41.75,41.70,0.4060,0.4110,0.1960,0.1850,0.3440,0.3440,-0,-0,09AUG2022:23:30:01,2.0,8/9/2022 23:43:06,0.4,341,9.3300,2430,8/9/2022 23:30:04,2400,8/9/2022 23:30:01,2408,12.6,41.85,41.85,41.85,41.85,8/9/2022 23:41:43,8/9/2022 23:41:43,8/9/2022 23:41:43,8/9/2022 23:41:43,42.16,42.16,8/9/2022 23:31:33,8/9/2022 23:31:32,40.72,40.72,40.72,40.72,8/9/2022 23:33:24,8/9/2022 23:33:24,8/9/2022 23:33:24,8/9/2022 23:33:24,40.9,40.9,8/9/2022 23:33:47,8/9/2022 23:33:47,41.34,41.34,41.34,41.34,41.74,41.74,0.277,0.276,0.277,0.277,0.323,0.322,0
10AUG2022:00:00:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.6,42.44,42.43,41.56,41.57,8/9/2022 23:52:08,8/9/2022 23:52:05,8/9/2022 23:51:01,8/9/2022 23:51:01,42.75,42.70,8/9/2022 23:52:04,8/9/2022 23:52:04,39.83,39.73,40.62,40.70,8/9/2022 23:48:46,8/9/2022 23:48:45,8/9/2022 23:48:51,8/9/2022 23:48:52,40.65,40.60,8/9/2022 23:48:48,8/9/2022 23:48:48,41.42,41.39,41.18,41.21,41.76,41.70,0.5100,0.5180,0.1990,0.1890,0.4500,0.4500,-0,-0,09AUG2022:23:45:08,2.0,8/9/2022 23:45:23,0.1,307,3.1630,2430,8/9/2022 23:45:05,2400,8/9/2022 23:45:01,2406,12.6,41.91,41.91,41.91,41.91,8/9/2022 23:52:10,8/9/2022 23:52:09,8/9/2022 23:52:09,8/9/2022 23:52:09,42.56,42.56,8/9/2022 23:52:13,8/9/2022 23:52:13,40.34,40.34,40.34,40.33,8/9/2022 23:48:54,8/9/2022 23:48:54,8/9/2022 23:48:54,8/9/2022 23:48:54,40.94,40.94,8/9/2022 23:49:10,8/9/2022 23:49:09,41.31,41.31,41.31,41.31,41.74,41.74,0.329,0.329,0.329,0.329,0.416,0.416,0
10AUG2022:00:15:00,15min,Peter Sinks,UCC,270,40.6,41.6,40.1,42.20,42.26,41.20,41.13,8/10/2022 00:14:44,8/10/2022 00:14:44,8/10/2022 00:14:46,8/10/2022 00:14:45,42.00,41.94,8/10/2022 00:14:45,8/10/2022 00:14:45,39.77,39.70,40.02,40.06,8/10/2022 00:03:18,8/10/2022 00:08:55,8/10/2022 00:11:43,8/10/2022 00:11:46,40.20,40.15,8/10/2022 00:08:55,8/10/2022 00:08:55,40.49,40.46,40.35,40.39,40.78,40.73,0.3940,0.4090,0.2030,0.1900,0.3210,0.3210,-0,-0,10AUG2022:00:00:01,1.1,8/10/2022 00:14:50,0.0,334,0.0490,2430,8/10/2022 00:00:04,2400,8/10/2022 00:00:01,2405,12.5,41.49,41.49,41.5,41.5,8/10/2022 00:14:51,8/10/2022 00:14:51,8/10/2022 00:14:51,8/10/2022 00:14:51,41.67,41.67,8/10/2022 00:14:57,8/10/2022 00:14:56,40,40,40,40,8/10/2022 00:03:29,8/10/2022 00:03:29,8/10/2022 00:03:29,8/10/2022 00:03:29,40.25,40.25,8/10/2022 00:03:36,8/10/2022 00:03:36,40.42,40.42,40.42,40.42,40.74,40.74,0.248,0.248,0.249,0.249,0.268,0.269,0
10AUG2022:00:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.0,43.20,43.22,42.55,42.55,8/10/2022 00:28:49,8/10/2022 00:28:49,8/10/2022 00:29:21,8/10/2022 00:29:21,43.19,43.14,8/10/2022 00:29:26,8/10/2022 00:29:26,39.42,39.38,39.96,40.00,8/10/2022 00:19:35,8/10/2022 00:19:35,8/10/2022 00:19:38,8/10/2022 00:19:37,40.04,39.99,8/10/2022 00:19:40,8/10/2022 00:19:40,41.17,41.13,40.71,40.74,41.45,41.40,0.8600,0.8580,0.6530,0.6310,0.7920,0.7920,-0,-0,10AUG2022:00:27:22,1.1,8/10/2022 00:25:48,0.3,353,41.4700,2430,8/10/2022 00:15:08,2370,8/10/2022 00:29:02,2403,12.5,42.73,42.73,42.73,42.74,8/10/2022 00:29:31,8/10/2022 00:29:31,8/10/2022 00:29:31,8/10/2022 00:29:31,42.93,42.93,8/10/2022 00:29:35,8/10/2022 00:29:35,39.87,39.87,39.86,39.86,8/10/2022 00:19:45,8/10/2022 00:19:45,8/10/2022 00:19:45,8/10/2022 00:19:45,40.18,40.18,8/10/2022 00:20:04,8/10/2022 00:20:03,40.93,40.93,40.93,40.93,41.41,41.41,0.699,0.699,0.7,0.701,0.764,0.765,0
10AUG2022:00:45:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.4,43.06,43.08,42.23,42.31,8/10/2022 00:30:27,8/10/2022 00:30:27,8/10/2022 00:30:58,8/10/2022 00:30:58,43.19,43.14,8/10/2022 00:40:53,8/10/2022 00:40:53,39.85,39.77,40.44,40.50,8/10/2022 00:42:15,8/10/2022 00:42:15,8/10/2022 00:42:42,8/10/2022 00:42:39,40.34,40.29,8/10/2022 00:42:49,8/10/2022 00:42:49,41.25,41.21,41.14,41.17,41.56,41.51,0.7980,0.7930,0.4610,0.4440,0.7550,0.7550,-0,-0,10AUG2022:00:44:45,2.0,8/10/2022 00:31:49,0.3,205,41.1900,2430,8/10/2022 00:30:03,2370,8/10/2022 00:32:03,2401,12.6,42.46,42.46,42.46,42.47,8/10/2022 00:31:04,8/10/2022 00:31:04,8/10/2022 00:31:04,8/10/2022 00:31:04,43,43,8/10/2022 00:41:03,8/10/2022 00:41:03,40.27,40.28,40.27,40.27,8/10/2022 00:42:45,8/10/2022 00:42:45,8/10/2022 00:42:45,8/10/2022 00:42:45,40.43,40.43,8/10/2022 00:43:18,8/10/2022 00:43:18,41.2,41.2,41.2,41.2,41.56,41.56,0.601,0.6,0.601,0.601,0.749,0.749,0
10AUG2022:01:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.5,42.42,42.38,41.40,41.49,8/10/2022 00:57:49,8/10/2022 00:57:45,8/10/2022 00:56:42,8/10/2022 00:56:43,42.59,42.53,8/10/2022 00:57:46,8/10/2022 00:57:46,39.93,39.85,40.48,40.53,8/10/2022 00:47:48,8/10/2022 00:47:49,8/10/2022 00:52:55,8/10/2022 00:53:04,40.49,40.44,8/10/2022 00:47:51,8/10/2022 00:47:51,41.09,41.05,40.86,40.90,41.39,41.34,0.4940,0.5000,0.2550,0.2620,0.4400,0.4400,-0,-0,10AUG2022:00:58:20,1.8,8/10/2022 00:45:11,0.1,331,3.4710,2430,8/10/2022 00:45:43,2370,8/10/2022 00:46:08,2400,12.5,41.85,41.85,41.85,41.85,8/10/2022 00:57:50,8/10/2022 00:57:50,8/10/2022 00:57:50,8/10/2022 00:57:50,42.28,42.28,8/10/2022 00:57:58,8/10/2022 00:57:57,40.39,40.39,40.39,40.39,8/10/2022 00:47:58,8/10/2022 00:47:57,8/10/2022 00:47:57,8/10/2022 00:47:57,40.66,40.66,8/10/2022 00:48:54,8/10/2022 00:48:53,40.98,40.98,40.98,40.98,41.37,41.37,0.333,0.333,0.333,0.334,0.412,0.413,0
10AUG2022:01:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.4,42.14,42.12,41.50,41.49,8/10/2022 01:07:14,8/10/2022 01:06:50,8/10/2022 01:07:17,8/10/2022 01:07:16,42.44,42.38,8/10/2022 01:07:12,8/10/2022 01:07:12,40.01,39.95,40.34,40.38,8/10/2022 01:09:48,8/10/2022 01:09:48,8/10/2022 01:02:44,8/10/2022 01:10:00,40.48,40.43,8/10/2022 01:11:57,8/10/2022 01:11:57,40.89,40.85,40.75,40.80,41.17,41.12,0.5040,0.5140,0.2630,0.2530,0.4550,0.4540,-0,-0,10AUG2022:01:13:55,1.1,8/10/2022 01:02:23,0.1,323,14.0200,2430,8/10/2022 01:00:28,2370,8/10/2022 01:00:44,2399,12.5,41.77,41.77,41.77,41.77,8/10/2022 01:07:22,8/10/2022 01:07:22,8/10/2022 01:07:22,8/10/2022 01:07:22,42.28,42.28,8/10/2022 01:07:37,8/10/2022 01:07:37,40.25,40.25,40.25,40.25,8/10/2022 01:10:02,8/10/2022 01:10:02,8/10/2022 01:10:02,8/10/2022 01:10:02,40.5,40.5,8/10/2022 01:02:58,8/10/2022 01:02:57,40.82,40.82,40.82,40.82,41.14,41.14,0.362,0.362,0.362,0.363,0.433,0.433,0
10AUG2022:01:30:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.9,42.46,42.43,41.44,41.51,8/10/2022 01:23:09,8/10/2022 01:23:11,8/10/2022 01:22:06,8/10/2022 01:22:05,42.74,42.69,8/10/2022 01:23:03,8/10/2022 01:23:03,40.54,40.47,40.62,40.66,8/10/2022 01:17:47,8/10/2022 01:17:47,8/10/2022 01:17:53,8/10/2022 01:17:52,40.94,40.89,8/10/2022 01:17:54,8/10/2022 01:17:54,41.45,41.42,41.03,41.08,41.77,41.71,0.3830,0.3900,0.1930,0.1990,0.3510,0.3510,-0,-0,10AUG2022:01:15:50,0.0,8/10/2022 01:15:01,0.0,0,0.0000,2430,8/10/2022 01:15:21,2370,8/10/2022 01:15:10,2398,12.6,41.9,41.9,41.9,41.9,8/10/2022 01:23:15,8/10/2022 01:23:15,8/10/2022 01:23:15,8/10/2022 01:23:15,42.6,42.6,8/10/2022 01:23:27,8/10/2022 01:23:26,40.61,40.61,40.61,40.61,8/10/2022 01:17:59,8/10/2022 01:17:59,8/10/2022 01:17:58,8/10/2022 01:17:58,41.12,41.12,8/10/2022 01:18:14,8/10/2022 01:18:13,41.24,41.24,41.24,41.24,41.74,41.74,0.274,0.274,0.274,0.274,0.331,0.331,0
10AUG2022:01:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.2,43.00,42.96,42.55,42.54,8/10/2022 01:36:45,8/10/2022 01:36:45,8/10/2022 01:36:54,8/10/2022 01:36:55,43.33,43.28,8/10/2022 01:36:58,8/10/2022 01:36:58,41.12,41.12,40.92,40.98,8/10/2022 01:30:01,8/10/2022 01:30:01,8/10/2022 01:30:01,8/10/2022 01:30:01,41.39,41.33,8/10/2022 01:30:11,8/10/2022 01:30:11,42.04,42.01,41.82,41.85,42.31,42.26,0.4120,0.4080,0.4680,0.4580,0.4150,0.4150,-0,-0,10AUG2022:01:43:15,0.9,8/10/2022 01:36:01,0.1,326,4.0370,2430,8/10/2022 01:32:12,2370,8/10/2022 01:30:03,2396,12.5,42.73,42.73,42.73,42.73,8/10/2022 01:37:00,8/10/2022 01:36:59,8/10/2022 01:36:59,8/10/2022 01:36:59,43.1,43.1,8/10/2022 01:37:08,8/10/2022 01:37:08,41.02,41.02,41.02,41.02,8/10/2022 01:30:05,8/10/2022 01:30:04,8/10/2022 01:30:04,8/10/2022 01:30:04,41.4,41.4,8/10/2022 01:30:30,8/10/2022 01:30:30,41.92,41.92,41.92,41.92,42.27,42.27,0.419,0.419,0.419,0.419,0.414,0.414,0
10AUG2022:02:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.2,43.86,43.82,43.37,43.52,8/10/2022 01:59:15,8/10/2022 01:59:14,8/10/2022 01:59:24,8/10/2022 01:59:28,44.23,44.17,8/10/2022 01:59:09,8/10/2022 01:59:09,42.00,41.98,42.11,42.17,8/10/2022 01:49:54,8/10/2022 01:49:23,8/10/2022 01:50:00,8/10/2022 01:45:01,42.28,42.23,8/10/2022 01:49:41,8/10/2022 01:49:41,42.82,42.79,42.58,42.66,43.11,43.05,0.4730,0.4740,0.3400,0.3670,0.4570,0.4570,-0,-0,10AUG2022:01:58:24,0.9,8/10/2022 01:45:38,0.2,216,34.0800,2400,8/10/2022 01:45:01,2370,8/10/2022 01:45:04,2395,12.4,43.63,43.63,43.63,43.63,8/10/2022 01:59:28,8/10/2022 01:59:28,8/10/2022 01:59:28,8/10/2022 01:59:28,44.15,44.15,8/10/2022 01:59:31,8/10/2022 01:59:31,42.08,42.08,42.08,42.08,8/10/2022 01:50:03,8/10/2022 01:50:03,8/10/2022 01:50:02,8/10/2022 01:50:02,42.27,42.27,8/10/2022 01:50:15,8/10/2022 01:50:14,42.71,42.71,42.71,42.71,43.06,43.06,0.403,0.403,0.403,0.403,0.445,0.445,0
10AUG2022:02:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.5,43.52,43.50,43.22,43.32,8/10/2022 02:01:18,8/10/2022 02:09:46,8/10/2022 02:01:23,8/10/2022 02:01:23,43.93,43.87,8/10/2022 02:07:51,8/10/2022 02:07:51,42.16,42.12,42.55,42.61,8/10/2022 02:02:56,8/10/2022 02:02:56,8/10/2022 02:02:55,8/10/2022 02:02:58,42.58,42.52,8/10/2022 02:02:51,8/10/2022 02:02:51,42.95,42.92,42.85,42.93,43.25,43.20,0.3560,0.3620,0.1720,0.1750,0.3400,0.3400,-0,-0,10AUG2022:02:11:04,0.9,8/10/2022 02:00:06,0.0,110,22.2000,2400,8/10/2022 02:00:02,2370,8/10/2022 02:00:01,2393,12.4,43.36,43.36,43.36,43.36,8/10/2022 02:01:26,8/10/2022 02:01:26,8/10/2022 02:01:26,8/10/2022 02:01:26,43.75,43.75,8/10/2022 02:08:18,8/10/2022 02:08:17,42.4,42.4,42.4,42.39,8/10/2022 02:03:06,8/10/2022 02:03:05,8/10/2022 02:03:05,8/10/2022 02:03:05,42.62,42.61,8/10/2022 02:03:20,8/10/2022 02:03:20,42.91,42.91,42.91,42.91,43.23,43.23,0.248,0.248,0.248,0.248,0.327,0.327,0
10AUG2022:02:30:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.4,43.68,43.77,43.16,43.19,8/10/2022 02:22:08,8/10/2022 02:22:08,8/10/2022 02:20:48,8/10/2022 02:20:47,43.78,43.72,8/10/2022 02:18:10,8/10/2022 02:18:10,42.02,41.95,42.35,42.45,8/10/2022 02:23:03,8/10/2022 02:23:04,8/10/2022 02:24:02,8/10/2022 02:24:00,42.43,42.37,8/10/2022 02:22:52,8/10/2022 02:22:52,42.80,42.77,42.72,42.81,43.11,43.05,0.3700,0.3840,0.1810,0.1700,0.3160,0.3160,-0,-0,10AUG2022:02:27:25,1.5,8/10/2022 02:16:14,0.1,328,3.7100,2400,8/10/2022 02:15:02,2370,8/10/2022 02:15:01,2392,12.5,43.24,43.24,43.25,43.25,8/10/2022 02:20:36,8/10/2022 02:20:35,8/10/2022 02:20:35,8/10/2022 02:20:35,43.6,43.61,8/10/2022 02:20:54,8/10/2022 02:20:54,42.25,42.25,42.25,42.25,8/10/2022 02:24:03,8/10/2022 02:24:03,8/10/2022 02:24:03,8/10/2022 02:24:03,42.45,42.45,8/10/2022 02:23:33,8/10/2022 02:23:33,42.77,42.77,42.77,42.77,43.08,43.08,0.251,0.251,0.251,0.252,0.285,0.285,0
10AUG2022:02:45:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.8,43.96,43.93,43.50,43.54,8/10/2022 02:32:23,8/10/2022 02:42:57,8/10/2022 02:44:19,8/10/2022 02:44:20,44.23,44.17,8/10/2022 02:32:04,8/10/2022 02:32:04,42.44,42.37,42.72,42.84,8/10/2022 02:38:58,8/10/2022 02:38:59,8/10/2022 02:40:55,8/10/2022 02:39:23,42.88,42.82,8/10/2022 02:38:59,8/10/2022 02:38:59,43.29,43.26,43.12,43.20,43.61,43.56,0.3890,0.4000,0.2040,0.1860,0.3580,0.3580,-0,-0,10AUG2022:02:38:55,1.3,8/10/2022 02:31:01,0.1,328,4.8760,2400,8/10/2022 02:30:01,2370,8/10/2022 02:30:03,2392,12.5,43.7,43.7,43.7,43.7,8/10/2022 02:44:30,8/10/2022 02:44:30,8/10/2022 02:44:29,8/10/2022 02:44:29,44.18,44.18,8/10/2022 02:43:32,8/10/2022 02:43:32,42.63,42.63,42.63,42.63,8/10/2022 02:39:18,8/10/2022 02:39:21,8/10/2022 02:39:21,8/10/2022 02:39:18,42.97,42.97,8/10/2022 02:39:32,8/10/2022 02:39:28,43.21,43.21,43.21,43.21,43.57,43.57,0.281,0.28,0.281,0.281,0.334,0.335,0
10AUG2022:03:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.6,43.66,43.66,43.30,43.38,8/10/2022 02:45:55,8/10/2022 02:45:58,8/10/2022 02:45:01,8/10/2022 02:45:01,43.93,43.87,8/10/2022 02:45:12,8/10/2022 02:45:12,42.28,42.26,42.60,42.72,8/10/2022 02:49:44,8/10/2022 02:49:44,8/10/2022 02:50:40,8/10/2022 02:50:42,42.50,42.45,8/10/2022 02:49:41,8/10/2022 02:49:41,42.92,42.89,42.89,43.00,43.23,43.18,0.2910,0.2960,0.1390,0.1290,0.2860,0.2860,-0,-0,10AUG2022:02:45:07,1.3,8/10/2022 02:50:55,0.1,303,2.1360,2400,8/10/2022 02:45:02,2370,8/10/2022 02:45:01,2390,12.4,43.47,43.46,43.46,43.46,8/10/2022 02:45:01,8/10/2022 02:45:01,8/10/2022 02:45:01,8/10/2022 02:45:01,44.06,44.06,8/10/2022 02:45:01,8/10/2022 02:45:01,42.53,42.53,42.53,42.53,8/10/2022 02:49:54,8/10/2022 02:49:54,8/10/2022 02:49:54,8/10/2022 02:49:54,42.65,42.65,8/10/2022 02:49:55,8/10/2022 02:49:54,42.93,42.93,42.93,42.93,43.22,43.22,0.193,0.192,0.192,0.192,0.291,0.29,0
10AUG2022:03:15:00,15min,Peter Sinks,UCC,270,43.6,44.8,43.0,44.87,44.85,44.43,44.59,8/10/2022 03:14:57,8/10/2022 03:14:18,8/10/2022 03:14:12,8/10/2022 03:14:05,45.13,45.08,8/10/2022 03:14:57,8/10/2022 03:14:57,42.66,42.58,42.77,42.88,8/10/2022 03:10:58,8/10/2022 03:10:59,8/10/2022 03:02:07,8/10/2022 03:03:04,43.03,42.97,8/10/2022 03:03:11,8/10/2022 03:03:11,43.44,43.42,43.21,43.34,43.74,43.68,0.5370,0.5600,0.4510,0.4640,0.5000,0.5000,-0,-0,10AUG2022:03:01:55,2.2,8/10/2022 03:13:26,0.4,61,51.7300,2400,8/10/2022 03:00:02,2370,8/10/2022 03:00:01,2388,12.5,44.65,44.65,44.65,44.65,8/10/2022 03:14:22,8/10/2022 03:14:21,8/10/2022 03:14:21,8/10/2022 03:14:21,45.01,45.01,8/10/2022 03:14:46,8/10/2022 03:14:46,42.8,42.8,42.8,42.8,8/10/2022 03:03:11,8/10/2022 03:03:11,8/10/2022 03:03:11,8/10/2022 03:03:11,43.17,43.17,8/10/2022 03:02:49,8/10/2022 03:02:48,43.34,43.34,43.34,43.34,43.68,43.68,0.48,0.481,0.481,0.481,0.461,0.462,0
10AUG2022:03:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.2,45.54,45.52,44.74,44.85,8/10/2022 03:20:19,8/10/2022 03:20:18,8/10/2022 03:20:02,8/10/2022 03:20:01,45.81,45.75,8/10/2022 03:20:10,8/10/2022 03:20:10,44.02,43.93,43.99,44.12,8/10/2022 03:15:31,8/10/2022 03:15:31,8/10/2022 03:15:33,8/10/2022 03:15:33,44.31,44.25,8/10/2022 03:23:01,8/10/2022 03:23:01,44.51,44.48,44.38,44.51,44.84,44.79,0.3370,0.3490,0.1320,0.1360,0.3230,0.3230,-0,-0,10AUG2022:03:22:28,1.3,8/10/2022 03:16:45,0.2,280,18.2300,2400,8/10/2022 03:15:01,2370,8/10/2022 03:15:03,2388,12.5,45.13,45.13,45.13,45.13,8/10/2022 03:20:16,8/10/2022 03:20:16,8/10/2022 03:20:16,8/10/2022 03:20:15,45.68,45.69,8/10/2022 03:20:24,8/10/2022 03:20:23,44.11,44.11,44.11,44.11,8/10/2022 03:15:40,8/10/2022 03:15:39,8/10/2022 03:15:39,8/10/2022 03:15:39,44.37,44.37,8/10/2022 03:23:05,8/10/2022 03:23:04,44.47,44.47,44.47,44.47,44.82,44.82,0.218,0.217,0.218,0.218,0.3,0.3,0
10AUG2022:03:45:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.2,46.70,46.73,45.62,45.79,8/10/2022 03:44:57,8/10/2022 03:44:56,8/10/2022 03:44:57,8/10/2022 03:44:58,46.78,46.73,8/10/2022 03:44:57,8/10/2022 03:44:57,43.93,43.86,44.11,44.26,8/10/2022 03:32:24,8/10/2022 03:32:22,8/10/2022 03:32:26,8/10/2022 03:32:25,44.38,44.33,8/10/2022 03:30:07,8/10/2022 03:30:07,45.08,45.06,44.88,45.04,45.39,45.34,0.5760,0.5780,0.4060,0.4030,0.5520,0.5520,-0,-0,10AUG2022:03:33:30,2.2,8/10/2022 03:44:43,0.3,357,13.6500,2400,8/10/2022 03:30:01,2370,8/10/2022 03:30:03,2386,12.5,46.08,46.09,46.09,46.09,8/10/2022 03:45:00,8/10/2022 03:45:00,8/10/2022 03:45:00,8/10/2022 03:45:00,46.32,46.33,8/10/2022 03:45:00,8/10/2022 03:45:00,44.06,44.06,44.06,44.06,8/10/2022 03:32:32,8/10/2022 03:32:32,8/10/2022 03:32:31,8/10/2022 03:32:31,44.39,44.39,8/10/2022 03:30:52,8/10/2022 03:30:52,45,45,45,45,45.33,45.33,0.47,0.47,0.47,0.47,0.532,0.532,0
10AUG2022:04:00:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.0,46.91,46.99,46.22,46.38,8/10/2022 03:46:27,8/10/2022 03:46:26,8/10/2022 04:00:00,8/10/2022 03:46:34,47.08,47.03,8/10/2022 03:46:26,8/10/2022 03:46:26,44.73,44.68,45.05,45.26,8/10/2022 03:56:16,8/10/2022 03:56:15,8/10/2022 03:56:34,8/10/2022 03:56:34,45.13,45.08,8/10/2022 03:56:25,8/10/2022 03:56:25,45.65,45.63,45.55,45.73,45.99,45.94,0.5360,0.5410,0.2990,0.2930,0.5000,0.5000,-0,-0,10AUG2022:03:47:02,2.0,8/10/2022 03:45:03,1.0,232,64.3900,2400,8/10/2022 03:45:01,2370,8/10/2022 03:45:03,2385,12.4,46.53,46.52,46.52,46.53,8/10/2022 03:46:38,8/10/2022 03:46:38,8/10/2022 03:46:37,8/10/2022 03:46:37,46.87,46.87,8/10/2022 03:46:47,8/10/2022 03:46:46,44.97,44.97,44.97,44.97,8/10/2022 03:56:39,8/10/2022 03:56:39,8/10/2022 03:56:39,8/10/2022 03:56:38,45.11,45.11,8/10/2022 03:56:53,8/10/2022 03:56:52,45.64,45.64,45.64,45.64,45.96,45.96,0.399,0.399,0.399,0.4,0.484,0.484,0
10AUG2022:04:15:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.3,47.52,47.50,47.08,47.34,8/10/2022 04:07:43,8/10/2022 04:07:37,8/10/2022 04:07:59,8/10/2022 04:07:52,47.84,47.78,8/10/2022 04:07:47,8/10/2022 04:07:47,46.15,46.07,46.02,46.20,8/10/2022 04:00:24,8/10/2022 04:00:22,8/10/2022 04:01:57,8/10/2022 04:01:57,46.48,46.43,8/10/2022 04:00:24,8/10/2022 04:00:24,46.76,46.73,46.54,46.74,47.08,47.03,0.2980,0.2980,0.2900,0.3050,0.2950,0.2950,-0,-0,10AUG2022:04:11:23,2.4,8/10/2022 04:01:31,0.6,297,63.1900,2400,8/10/2022 04:00:02,2370,8/10/2022 04:00:01,2385,12.5,47.32,47.32,47.32,47.32,8/10/2022 04:07:57,8/10/2022 04:07:56,8/10/2022 04:07:56,8/10/2022 04:07:56,47.7,47.7,8/10/2022 04:08:04,8/10/2022 04:08:03,46.17,46.17,46.17,46.16,8/10/2022 04:01:44,8/10/2022 04:01:44,8/10/2022 04:01:44,8/10/2022 04:01:44,46.51,46.51,8/10/2022 04:01:08,8/10/2022 04:01:08,46.69,46.69,46.69,46.69,47.04,47.04,0.273,0.273,0.273,0.273,0.282,0.282,0
10AUG2022:04:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.4,47.06,47.09,46.84,47.05,8/10/2022 04:18:47,8/10/2022 04:18:47,8/10/2022 04:15:26,8/10/2022 04:15:27,47.39,47.33,8/10/2022 04:15:01,8/10/2022 04:15:01,46.10,46.07,46.26,46.48,8/10/2022 04:29:18,8/10/2022 04:29:04,8/10/2022 04:30:00,8/10/2022 04:29:25,46.41,46.36,8/10/2022 04:21:56,8/10/2022 04:21:56,46.48,46.46,46.52,46.72,46.84,46.79,0.2330,0.2400,0.1530,0.1480,0.2310,0.2310,-0,-0,10AUG2022:04:20:20,0.0,8/10/2022 04:15:01,0.0,0,0.0000,2400,8/10/2022 04:15:01,2370,8/10/2022 04:15:02,2384,12.5,46.96,46.95,46.95,46.96,8/10/2022 04:18:54,8/10/2022 04:18:53,8/10/2022 04:18:53,8/10/2022 04:18:53,47.43,47.43,8/10/2022 04:15:06,8/10/2022 04:15:05,46.26,46.26,46.26,46.26,8/10/2022 04:29:32,8/10/2022 04:29:31,8/10/2022 04:29:31,8/10/2022 04:29:31,46.46,46.46,8/10/2022 04:28:58,8/10/2022 04:28:57,46.55,46.55,46.55,46.55,46.83,46.83,0.174,0.174,0.174,0.174,0.222,0.222,0
10AUG2022:04:45:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.8,47.23,47.19,46.90,47.07,8/10/2022 04:44:05,8/10/2022 04:44:05,8/10/2022 04:44:05,8/10/2022 04:44:05,47.53,47.48,8/10/2022 04:43:05,8/10/2022 04:43:05,45.40,45.32,45.97,46.21,8/10/2022 04:37:56,8/10/2022 04:37:28,8/10/2022 04:39:11,8/10/2022 04:39:05,45.73,45.68,8/10/2022 04:37:57,8/10/2022 04:37:57,46.27,46.26,46.27,46.47,46.64,46.58,0.4820,0.4900,0.2270,0.2120,0.4560,0.4560,-0,-0,10AUG2022:04:30:07,1.3,8/10/2022 04:42:06,0.1,321,2.8490,2400,8/10/2022 04:30:02,2370,8/10/2022 04:30:01,2383,12.5,47.05,47.05,47.05,47.05,8/10/2022 04:44:18,8/10/2022 04:44:18,8/10/2022 04:44:18,8/10/2022 04:44:17,47.41,47.41,8/10/2022 04:43:34,8/10/2022 04:43:34,45.78,45.78,45.78,45.78,8/10/2022 04:38:10,8/10/2022 04:38:10,8/10/2022 04:38:10,8/10/2022 04:38:10,45.73,45.73,8/10/2022 04:38:26,8/10/2022 04:38:26,46.31,46.31,46.31,46.31,46.61,46.61,0.339,0.338,0.339,0.339,0.442,0.442,0
10AUG2022:05:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.0,47.02,47.05,46.74,46.95,8/10/2022 04:45:28,8/10/2022 04:45:26,8/10/2022 04:46:07,8/10/2022 04:46:07,47.38,47.33,8/10/2022 04:45:48,8/10/2022 04:45:48,44.53,44.45,44.95,45.18,8/10/2022 04:54:58,8/10/2022 04:54:56,8/10/2022 04:59:50,8/10/2022 04:59:49,44.98,44.93,8/10/2022 04:55:14,8/10/2022 04:55:14,45.73,45.71,45.88,46.07,46.13,46.07,0.6380,0.6680,0.4390,0.4380,0.5650,0.5650,0,0,10AUG2022:04:59:56,1.1,8/10/2022 04:53:37,0.3,358,45.4500,2400,8/10/2022 04:45:01,2370,8/10/2022 04:45:02,2381,12.5,46.89,46.89,46.89,46.89,8/10/2022 04:46:12,8/10/2022 04:46:12,8/10/2022 04:46:12,8/10/2022 04:46:12,47.27,47.27,8/10/2022 04:46:18,8/10/2022 04:46:17,44.89,44.89,44.89,44.89,8/10/2022 04:59:52,8/10/2022 04:59:52,8/10/2022 04:59:51,8/10/2022 04:59:51,45.16,45.16,8/10/2022 04:55:32,8/10/2022 04:55:31,45.86,45.86,45.86,45.86,46.12,46.12,0.514,0.513,0.514,0.515,0.535,0.535,0
10AUG2022:05:15:00,15min,Peter Sinks,UCC,270,44.4,46.4,43.0,46.31,46.30,45.86,46.08,8/10/2022 05:03:12,8/10/2022 05:03:11,8/10/2022 05:03:26,8/10/2022 05:03:31,46.78,46.73,8/10/2022 05:03:32,8/10/2022 05:03:32,42.57,42.49,42.94,43.19,8/10/2022 05:13:46,8/10/2022 05:13:46,8/10/2022 05:14:35,8/10/2022 05:14:35,43.03,42.97,8/10/2022 05:14:12,8/10/2022 05:14:12,44.24,44.22,44.43,44.65,44.64,44.58,1.0850,1.0940,0.8120,0.8020,1.0320,1.0320,0,1,10AUG2022:05:15:00,0.7,8/10/2022 05:00:01,0.0,281,0.0100,2400,8/10/2022 05:00:01,2370,8/10/2022 05:00:02,2380,12.4,46.11,46.11,46.11,46.11,8/10/2022 05:03:37,8/10/2022 05:03:37,8/10/2022 05:03:37,8/10/2022 05:03:37,46.61,46.61,8/10/2022 05:02:40,8/10/2022 05:02:39,42.88,42.89,42.88,42.88,8/10/2022 05:14:20,8/10/2022 05:14:20,8/10/2022 05:14:20,8/10/2022 05:14:20,43.06,43.06,8/10/2022 05:14:40,8/10/2022 05:14:39,44.4,44.4,44.4,44.4,44.64,44.64,0.911,0.91,0.911,0.912,1.003,1.004,0
10AUG2022:05:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.3,43.23,43.21,43.07,43.28,8/10/2022 05:19:43,8/10/2022 05:19:26,8/10/2022 05:16:28,8/10/2022 05:15:05,43.48,43.42,8/10/2022 05:19:42,8/10/2022 05:19:42,40.90,40.81,41.33,41.57,8/10/2022 05:28:33,8/10/2022 05:28:33,8/10/2022 05:27:19,8/10/2022 05:27:19,41.37,41.32,8/10/2022 05:28:33,8/10/2022 05:28:33,42.20,42.18,42.41,42.63,42.56,42.51,0.5930,0.5990,0.4850,0.4830,0.5650,0.5640,2,5,10AUG2022:05:30:00,1.8,8/10/2022 05:27:38,0.2,321,3.2700,2400,8/10/2022 05:15:04,2370,8/10/2022 05:15:01,2380,12.4,43.07,43.07,43.07,43.07,8/10/2022 05:19:43,8/10/2022 05:19:43,8/10/2022 05:19:43,8/10/2022 05:19:43,43.36,43.37,8/10/2022 05:20:24,8/10/2022 05:20:23,41.26,41.26,41.26,41.26,8/10/2022 05:28:41,8/10/2022 05:28:40,8/10/2022 05:28:40,8/10/2022 05:28:40,41.36,41.36,8/10/2022 05:29:02,8/10/2022 05:29:02,42.36,42.36,42.36,42.36,42.55,42.55,0.513,0.512,0.513,0.513,0.552,0.552,0
10AUG2022:05:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.4,43.49,43.56,42.28,42.51,8/10/2022 05:44:59,8/10/2022 05:44:59,8/10/2022 05:45:00,8/10/2022 05:30:28,43.40,43.35,8/10/2022 05:44:58,8/10/2022 05:44:58,40.74,40.71,41.29,41.49,8/10/2022 05:36:47,8/10/2022 05:36:47,8/10/2022 05:41:15,8/10/2022 05:41:14,41.37,41.32,8/10/2022 05:36:48,8/10/2022 05:36:48,41.84,41.81,41.73,41.93,42.15,42.10,0.4890,0.5090,0.2430,0.2510,0.4000,0.4000,7,10,10AUG2022:05:45:00,2.0,8/10/2022 05:41:20,0.3,311,35.1600,2400,8/10/2022 05:30:04,2370,8/10/2022 05:30:01,2381,12.5,42.6,42.61,42.61,42.62,8/10/2022 05:45:00,8/10/2022 05:45:00,8/10/2022 05:45:00,8/10/2022 05:45:00,43,43.01,8/10/2022 05:45:00,8/10/2022 05:45:00,41.29,41.3,41.29,41.29,8/10/2022 05:35:32,8/10/2022 05:35:32,8/10/2022 05:35:32,8/10/2022 05:35:32,41.45,41.45,8/10/2022 05:35:34,8/10/2022 05:35:33,41.82,41.82,41.82,41.82,42.11,42.11,0.32,0.32,0.321,0.321,0.347,0.348,0
10AUG2022:06:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.7,43.91,43.93,43.24,43.44,8/10/2022 05:45:54,8/10/2022 05:45:54,8/10/2022 05:55:59,8/10/2022 05:56:02,44.00,43.95,8/10/2022 05:45:53,8/10/2022 05:45:53,41.21,41.11,41.61,41.80,8/10/2022 05:57:35,8/10/2022 05:57:35,8/10/2022 05:53:16,8/10/2022 05:53:17,41.82,41.77,8/10/2022 05:53:24,8/10/2022 05:53:24,42.53,42.51,42.35,42.55,42.87,42.82,0.6300,0.6430,0.4070,0.4040,0.5660,0.5660,14,17,10AUG2022:05:59:59,2.2,8/10/2022 05:54:30,0.6,242,61.5500,4740,8/10/2022 05:45:07,2820,8/10/2022 05:45:01,4674,12.4,43.47,43.47,43.47,43.47,8/10/2022 05:56:05,8/10/2022 05:56:04,8/10/2022 05:56:04,8/10/2022 05:56:04,43.84,43.84,8/10/2022 05:46:02,8/10/2022 05:46:01,41.56,41.56,41.56,41.56,8/10/2022 05:53:24,8/10/2022 05:53:23,8/10/2022 05:53:23,8/10/2022 05:53:23,41.92,41.92,8/10/2022 05:53:40,8/10/2022 05:53:40,42.48,42.48,42.48,42.48,42.84,42.84,0.486,0.485,0.486,0.487,0.536,0.536,0
10AUG2022:06:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.5,44.11,44.14,43.56,43.75,8/10/2022 06:03:35,8/10/2022 06:10:15,8/10/2022 06:14:28,8/10/2022 06:14:28,44.23,44.17,8/10/2022 06:03:33,8/10/2022 06:03:33,41.93,41.89,42.58,42.73,8/10/2022 06:12:13,8/10/2022 06:12:13,8/10/2022 06:12:12,8/10/2022 06:12:12,42.43,42.37,8/10/2022 06:01:54,8/10/2022 06:01:54,42.96,42.94,43.03,43.21,43.30,43.25,0.4860,0.5030,0.2350,0.2370,0.4220,0.4220,21,25,10AUG2022:06:13:20,2.0,8/10/2022 06:05:57,0.6,300,70.8800,4710,8/10/2022 06:01:43,4650,8/10/2022 06:00:02,4676,12.4,43.65,43.65,43.65,43.65,8/10/2022 06:01:00,8/10/2022 06:00:59,8/10/2022 06:00:59,8/10/2022 06:00:59,43.97,43.97,8/10/2022 06:01:04,8/10/2022 06:01:04,42.43,42.43,42.43,42.42,8/10/2022 06:08:59,8/10/2022 06:02:03,8/10/2022 06:02:02,8/10/2022 06:08:58,42.51,42.51,8/10/2022 06:08:58,8/10/2022 06:08:58,43.03,43.03,43.03,43.03,43.27,43.27,0.339,0.338,0.339,0.339,0.387,0.387,0
10AUG2022:06:30:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.2,44.94,44.98,45.30,45.46,8/10/2022 06:28:10,8/10/2022 06:28:10,8/10/2022 06:29:59,8/10/2022 06:30:00,45.13,45.08,8/10/2022 06:28:06,8/10/2022 06:28:06,41.71,41.67,42.55,42.71,8/10/2022 06:16:47,8/10/2022 06:16:46,8/10/2022 06:18:48,8/10/2022 06:18:38,42.13,42.07,8/10/2022 06:16:45,8/10/2022 06:16:45,43.34,43.32,43.51,43.67,43.66,43.61,0.8080,0.8100,0.7130,0.6970,0.8000,0.8000,52,134,10AUG2022:06:30:00,1.8,8/10/2022 06:15:11,0.5,100,74.3700,4710,8/10/2022 06:16:33,4650,8/10/2022 06:15:02,4687,12.4,44.93,44.93,44.94,44.94,8/10/2022 06:30:00,8/10/2022 06:30:00,8/10/2022 06:30:00,8/10/2022 06:30:00,44.98,44.99,8/10/2022 06:28:30,8/10/2022 06:28:30,42.26,42.27,42.27,42.26,8/10/2022 06:17:00,8/10/2022 06:17:00,8/10/2022 06:16:59,8/10/2022 06:16:59,42.17,42.17,8/10/2022 06:17:07,8/10/2022 06:17:06,43.45,43.45,43.45,43.45,43.62,43.62,0.723,0.723,0.724,0.725,0.776,0.776,0
10AUG2022:06:45:00,15min,Peter Sinks,UCC,270,46.4,48.3,44.9,47.72,47.78,50.16,50.43,8/10/2022 06:36:43,8/10/2022 06:36:43,8/10/2022 06:37:57,8/10/2022 06:37:55,47.99,47.93,8/10/2022 06:36:46,8/10/2022 06:36:46,44.40,44.42,45.30,45.47,8/10/2022 06:31:05,8/10/2022 06:30:54,8/10/2022 06:30:01,8/10/2022 06:30:01,44.83,44.78,8/10/2022 06:31:04,8/10/2022 06:31:04,46.29,46.29,48.18,48.36,46.63,46.57,0.8890,0.8900,1.3690,1.3590,0.8960,0.8960,154,175,10AUG2022:06:44:53,1.5,8/10/2022 06:40:20,0.4,219,5.0900,4740,8/10/2022 06:30:18,4680,8/10/2022 06:30:02,4711,12.5,48.74,48.73,48.73,48.74,8/10/2022 06:38:03,8/10/2022 06:38:03,8/10/2022 06:38:02,8/10/2022 06:38:02,47.87,47.87,8/10/2022 06:37:08,8/10/2022 06:37:07,44.94,44.95,44.95,44.96,8/10/2022 06:30:01,8/10/2022 06:30:01,8/10/2022 06:30:01,8/10/2022 06:30:01,44.77,44.77,8/10/2022 06:30:01,8/10/2022 06:30:01,47.25,47.25,47.25,47.25,46.56,46.56,1.102,1.101,1.101,1.1,0.911,0.91,0
10AUG2022:07:00:00,15min,Peter Sinks,UCC,270,49.5,52.2,47.8,51.95,52.19,54.27,54.54,8/10/2022 06:59:57,8/10/2022 06:59:57,8/10/2022 06:59:55,8/10/2022 06:59:55,51.98,51.93,8/10/2022 06:59:58,8/10/2022 06:59:58,46.94,46.99,49.49,49.61,8/10/2022 06:45:12,8/10/2022 06:45:12,8/10/2022 06:45:13,8/10/2022 06:45:14,47.31,47.26,8/10/2022 06:45:12,8/10/2022 06:45:12,49.39,49.40,51.76,51.91,49.71,49.66,0.9860,0.9850,1.4210,1.4370,0.9620,0.9620,197,221,10AUG2022:06:59:55,0.9,8/10/2022 06:54:06,0.2,200,25.7200,4770,8/10/2022 06:55:59,4710,8/10/2022 06:45:01,4726,12.5,53.01,53.02,53.02,53.02,8/10/2022 07:00:00,8/10/2022 07:00:00,8/10/2022 07:00:00,8/10/2022 07:00:00,51.39,51.41,8/10/2022 07:00:00,8/10/2022 07:00:00,48.34,48.34,48.34,48.34,8/10/2022 06:45:23,8/10/2022 06:45:23,8/10/2022 06:45:23,8/10/2022 06:45:23,47.35,47.35,8/10/2022 06:45:01,8/10/2022 06:45:01,50.58,50.58,50.58,50.58,49.62,49.62,1.138,1.138,1.138,1.138,0.966,0.965,0
10AUG2022:07:15:00,15min,Peter Sinks,UCC,270,52.5,54.6,52.0,54.04,54.05,56.81,57.03,8/10/2022 07:14:53,8/10/2022 07:14:53,8/10/2022 07:14:43,8/10/2022 07:14:39,54.16,54.11,8/10/2022 07:14:51,8/10/2022 07:14:51,51.30,51.26,53.54,53.69,8/10/2022 07:00:24,8/10/2022 07:00:24,8/10/2022 07:00:21,8/10/2022 07:00:21,51.83,51.78,8/10/2022 07:00:03,8/10/2022 07:00:03,52.35,52.36,55.01,55.16,52.74,52.68,0.5800,0.5740,0.8060,0.8360,0.5550,0.5560,241,258,10AUG2022:07:13:00,2.0,8/10/2022 07:05:45,0.6,205,14.1400,4770,8/10/2022 07:00:11,4710,8/10/2022 07:00:03,4743,12.5,55.28,55.29,55.28,55.28,8/10/2022 07:14:56,8/10/2022 07:14:55,8/10/2022 07:14:55,8/10/2022 07:14:55,53.91,53.92,8/10/2022 07:15:00,8/10/2022 07:15:00,52.64,52.64,52.64,52.64,8/10/2022 07:00:35,8/10/2022 07:00:35,8/10/2022 07:00:35,8/10/2022 07:00:35,51.43,51.44,8/10/2022 07:00:01,8/10/2022 07:00:01,53.7,53.7,53.7,53.7,52.67,52.67,0.654,0.654,0.654,0.655,0.537,0.537,0
10AUG2022:07:30:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.4,56.89,56.81,58.67,58.76,8/10/2022 07:22:07,8/10/2022 07:22:07,8/10/2022 07:28:28,8/10/2022 07:28:26,56.95,56.90,8/10/2022 07:27:22,8/10/2022 07:27:22,53.37,53.39,56.16,56.28,8/10/2022 07:15:35,8/10/2022 07:15:36,8/10/2022 07:15:35,8/10/2022 07:15:02,53.86,53.81,8/10/2022 07:15:06,8/10/2022 07:15:06,55.23,55.24,57.27,57.36,55.65,55.60,0.8740,0.8750,0.7570,0.7590,0.8650,0.8650,278,315,10AUG2022:07:29:54,2.0,8/10/2022 07:26:55,0.7,182,16.9100,4800,8/10/2022 07:17:28,4710,8/10/2022 07:16:25,4759,12.6,57.5,57.5,57.5,57.5,8/10/2022 07:28:50,8/10/2022 07:28:50,8/10/2022 07:28:50,8/10/2022 07:28:50,56.75,56.75,8/10/2022 07:28:23,8/10/2022 07:28:22,54.86,54.86,54.86,54.86,8/10/2022 07:15:43,8/10/2022 07:15:43,8/10/2022 07:15:42,8/10/2022 07:15:42,53.91,53.91,8/10/2022 07:15:58,8/10/2022 07:15:57,56.26,56.26,56.26,56.26,55.58,55.58,0.765,0.765,0.765,0.765,0.864,0.863,0
10AUG2022:07:45:00,15min,Peter Sinks,UCC,270,59.2,62.5,57.0,62.28,62.26,64.40,64.63,8/10/2022 07:45:00,8/10/2022 07:45:00,8/10/2022 07:44:51,8/10/2022 07:44:49,62.23,62.18,8/10/2022 07:45:00,8/10/2022 07:45:00,56.10,56.10,58.39,58.46,8/10/2022 07:30:16,8/10/2022 07:30:13,8/10/2022 07:30:01,8/10/2022 07:30:01,56.65,56.60,8/10/2022 07:30:08,8/10/2022 07:30:08,58.98,59.02,61.42,61.63,59.44,59.39,1.4690,1.4690,1.5530,1.5990,1.4480,1.4480,338,362,10AUG2022:07:44:58,1.3,8/10/2022 07:30:12,0.1,212,22.2100,4830,8/10/2022 07:37:40,4740,8/10/2022 07:30:01,4785,12.7,63.03,63.04,63.04,63.04,8/10/2022 07:45:00,8/10/2022 07:45:00,8/10/2022 07:45:00,8/10/2022 07:45:00,61.96,61.96,8/10/2022 07:45:00,8/10/2022 07:45:00,57.32,57.32,57.32,57.32,8/10/2022 07:30:20,8/10/2022 07:30:19,8/10/2022 07:30:19,8/10/2022 07:30:19,56.67,56.67,8/10/2022 07:30:25,8/10/2022 07:30:24,60.21,60.21,60.22,60.22,59.33,59.33,1.478,1.478,1.478,1.478,1.438,1.438,0
10AUG2022:08:00:00,15min,Peter Sinks,UCC,270,64.2,67.1,62.5,66.48,66.49,68.08,68.23,8/10/2022 07:55:56,8/10/2022 07:55:56,8/10/2022 07:56:31,8/10/2022 07:56:31,66.98,66.94,8/10/2022 07:56:31,8/10/2022 07:56:31,61.52,61.57,63.92,64.04,8/10/2022 07:46:58,8/10/2022 07:46:58,8/10/2022 07:45:05,8/10/2022 07:45:05,62.23,62.18,8/10/2022 07:45:01,8/10/2022 07:45:01,63.97,63.99,66.45,66.55,64.45,64.40,1.6240,1.6260,1.0690,1.1230,1.6260,1.6270,383,407,10AUG2022:08:00:00,11.6,8/10/2022 07:56:58,2.8,323,49.0200,4860,8/10/2022 07:49:57,4770,8/10/2022 07:45:08,4807,12.8,67.24,67.24,67.24,67.24,8/10/2022 07:56:39,8/10/2022 07:56:39,8/10/2022 07:56:39,8/10/2022 07:56:38,66.91,66.91,8/10/2022 07:56:51,8/10/2022 07:56:50,63.06,63.08,63.08,63.08,8/10/2022 07:45:01,8/10/2022 07:45:01,8/10/2022 07:45:01,8/10/2022 07:45:01,61.97,61.98,8/10/2022 07:45:01,8/10/2022 07:45:01,65.21,65.21,65.21,65.21,64.34,64.35,1.291,1.291,1.291,1.29,1.618,1.618,0
10AUG2022:08:15:00,15min,Peter Sinks,UCC,270,66.5,67.1,66.4,66.89,66.92,67.74,67.88,8/10/2022 08:14:52,8/10/2022 08:14:52,8/10/2022 08:05:34,8/10/2022 08:05:34,67.29,67.24,8/10/2022 08:14:52,8/10/2022 08:14:52,65.74,65.74,66.50,66.66,8/10/2022 08:14:58,8/10/2022 08:14:58,8/10/2022 08:10:59,8/10/2022 08:11:00,66.31,66.26,8/10/2022 08:11:10,8/10/2022 08:11:10,66.27,66.30,67.22,67.37,66.81,66.77,0.1790,0.1800,0.2590,0.2560,0.1620,0.1630,432,454,10AUG2022:08:15:00,15.6,8/10/2022 08:11:07,8.3,1,15.5400,4860,8/10/2022 08:04:48,4770,8/10/2022 08:08:34,4824,12.8,67.15,67.15,67.15,67.15,8/10/2022 08:14:53,8/10/2022 08:14:53,8/10/2022 08:14:53,8/10/2022 08:14:53,67.07,67.07,8/10/2022 08:14:58,8/10/2022 08:14:57,66.29,66.29,66.29,66.3,8/10/2022 08:11:16,8/10/2022 08:11:17,8/10/2022 08:11:17,8/10/2022 08:11:07,66.47,66.47,8/10/2022 08:11:24,8/10/2022 08:11:23,66.8,66.8,66.8,66.8,66.79,66.79,0.184,0.184,0.184,0.184,0.137,0.137,0
10AUG2022:08:30:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.5,66.48,66.54,67.19,67.32,8/10/2022 08:20:46,8/10/2022 08:20:46,8/10/2022 08:15:43,8/10/2022 08:15:43,66.91,66.86,8/10/2022 08:21:45,8/10/2022 08:21:45,63.75,63.80,64.58,64.70,8/10/2022 08:29:49,8/10/2022 08:29:50,8/10/2022 08:29:59,8/10/2022 08:29:59,64.43,64.38,8/10/2022 08:28:18,8/10/2022 08:28:18,65.32,65.36,66.13,66.24,65.88,65.83,0.6940,0.6900,0.7310,0.7380,0.6650,0.6650,477,500,10AUG2022:08:29:59,21.7,8/10/2022 08:28:07,11.7,3,17.9400,4890,8/10/2022 08:26:34,4800,8/10/2022 08:15:04,4835,12.9,66.86,66.85,66.84,66.83,8/10/2022 08:15:01,8/10/2022 08:15:01,8/10/2022 08:15:01,8/10/2022 08:15:01,67.06,67.06,8/10/2022 08:15:01,8/10/2022 08:15:01,64.33,64.33,64.33,64.32,8/10/2022 08:30:00,8/10/2022 08:30:00,8/10/2022 08:30:00,8/10/2022 08:30:00,64.61,64.61,8/10/2022 08:28:27,8/10/2022 08:28:26,65.78,65.78,65.78,65.78,65.89,65.89,0.693,0.693,0.693,0.693,0.651,0.651,0
10AUG2022:08:45:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.9,65.41,65.44,65.64,65.73,8/10/2022 08:44:47,8/10/2022 08:44:47,8/10/2022 08:44:47,8/10/2022 08:44:47,65.63,65.58,8/10/2022 08:44:47,8/10/2022 08:44:47,63.16,63.17,63.65,63.80,8/10/2022 08:36:00,8/10/2022 08:36:00,8/10/2022 08:32:27,8/10/2022 08:32:27,63.98,63.93,8/10/2022 08:34:17,8/10/2022 08:34:17,64.07,64.10,64.66,64.77,64.62,64.57,0.3820,0.3820,0.3370,0.3290,0.3330,0.3330,523,547,10AUG2022:08:44:58,21.5,8/10/2022 08:33:08,13.1,359,16.4300,4920,8/10/2022 08:44:43,4800,8/10/2022 08:30:03,4859,13.0,65.31,65.3,65.31,65.31,8/10/2022 08:44:54,8/10/2022 08:44:53,8/10/2022 08:44:53,8/10/2022 08:44:53,65.3,65.31,8/10/2022 08:45:00,8/10/2022 08:45:00,63.74,63.74,63.74,63.74,8/10/2022 08:33:19,8/10/2022 08:33:19,8/10/2022 08:33:19,8/10/2022 08:33:19,64.13,64.13,8/10/2022 08:34:35,8/10/2022 08:34:34,64.39,64.39,64.39,64.39,64.59,64.59,0.31,0.309,0.31,0.311,0.287,0.288,0
10AUG2022:09:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.4,66.38,66.42,66.29,66.39,8/10/2022 08:55:30,8/10/2022 08:55:30,8/10/2022 08:55:31,8/10/2022 08:55:31,66.49,66.45,8/10/2022 08:55:30,8/10/2022 08:55:30,63.53,63.57,64.28,64.40,8/10/2022 08:50:01,8/10/2022 08:50:01,8/10/2022 08:49:40,8/10/2022 08:49:40,64.44,64.39,8/10/2022 08:49:38,8/10/2022 08:49:38,64.62,64.66,65.23,65.31,65.25,65.20,0.5020,0.5020,0.4080,0.4010,0.4420,0.4420,569,591,10AUG2022:08:59:17,21.7,8/10/2022 08:49:00,11.9,5,19.3200,4980,8/10/2022 08:59:15,4830,8/10/2022 08:45:06,4900,13.1,66.1,66.09,66.1,66.1,8/10/2022 08:55:39,8/10/2022 08:55:38,8/10/2022 08:55:38,8/10/2022 08:55:38,66.19,66.19,8/10/2022 08:55:50,8/10/2022 08:55:50,64.24,64.24,64.24,64.23,8/10/2022 08:49:48,8/10/2022 08:49:48,8/10/2022 08:49:48,8/10/2022 08:49:48,64.56,64.56,8/10/2022 08:49:50,8/10/2022 08:49:49,64.95,64.95,64.95,64.95,65.23,65.23,0.401,0.401,0.401,0.402,0.407,0.408,0
10AUG2022:09:15:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.8,66.29,66.35,66.53,66.58,8/10/2022 09:14:12,8/10/2022 09:14:12,8/10/2022 09:14:19,8/10/2022 09:14:19,66.74,66.69,8/10/2022 09:14:12,8/10/2022 09:14:12,63.90,63.90,64.71,64.83,8/10/2022 09:01:05,8/10/2022 09:01:06,8/10/2022 09:02:09,8/10/2022 09:02:09,64.78,64.73,8/10/2022 09:01:06,8/10/2022 09:01:06,65.01,65.04,65.65,65.73,65.66,65.61,0.4640,0.4690,0.3760,0.3710,0.3650,0.3650,558,628,10AUG2022:09:14:18,18.0,8/10/2022 09:14:45,10.9,360,16.4300,5010,8/10/2022 09:10:07,4890,8/10/2022 09:00:11,4958,13.2,66.21,66.21,66.21,66.22,8/10/2022 09:14:22,8/10/2022 09:14:22,8/10/2022 09:14:22,8/10/2022 09:14:21,66.34,66.34,8/10/2022 09:14:27,8/10/2022 09:14:26,64.63,64.63,64.63,64.62,8/10/2022 09:04:56,8/10/2022 09:04:56,8/10/2022 09:04:55,8/10/2022 09:04:55,64.99,64.99,8/10/2022 09:01:33,8/10/2022 09:01:32,65.36,65.36,65.36,65.36,65.63,65.63,0.36,0.359,0.36,0.361,0.315,0.316,0
10AUG2022:09:30:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.3,67.09,67.12,67.11,67.14,8/10/2022 09:29:04,8/10/2022 09:29:03,8/10/2022 09:29:04,8/10/2022 09:29:04,67.06,67.01,8/10/2022 09:29:04,8/10/2022 09:29:04,64.11,64.14,65.07,65.16,8/10/2022 09:17:10,8/10/2022 09:17:10,8/10/2022 09:15:01,8/10/2022 09:15:03,65.16,65.11,8/10/2022 09:17:13,8/10/2022 09:17:13,65.51,65.54,66.16,66.24,66.16,66.11,0.4440,0.4520,0.3130,0.3090,0.3150,0.3160,657,695,10AUG2022:09:26:44,17.8,8/10/2022 09:27:35,10.7,360,16.0000,5130,8/10/2022 09:25:31,4950,8/10/2022 09:17:04,5054,13.5,66.56,66.55,66.56,66.56,8/10/2022 09:29:49,8/10/2022 09:29:49,8/10/2022 09:29:48,8/10/2022 09:29:48,66.76,66.76,8/10/2022 09:29:12,8/10/2022 09:29:12,65.08,65.09,65.08,65.08,8/10/2022 09:15:06,8/10/2022 09:15:05,8/10/2022 09:15:05,8/10/2022 09:15:05,65.49,65.49,8/10/2022 09:17:32,8/10/2022 09:17:31,65.85,65.85,65.85,65.85,66.12,66.12,0.298,0.297,0.298,0.299,0.258,0.259,0
10AUG2022:09:45:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.8,68.16,68.22,67.96,68.00,8/10/2022 09:30:39,8/10/2022 09:30:39,8/10/2022 09:44:05,8/10/2022 09:44:05,68.05,68.00,8/10/2022 09:44:09,8/10/2022 09:44:09,64.75,64.80,65.42,65.54,8/10/2022 09:40:26,8/10/2022 09:38:17,8/10/2022 09:36:08,8/10/2022 09:36:08,65.86,65.81,8/10/2022 09:40:52,8/10/2022 09:40:52,66.19,66.22,66.73,66.80,66.84,66.79,0.6260,0.6310,0.5070,0.5020,0.4720,0.4720,674,719,10AUG2022:09:43:47,19.3,8/10/2022 09:35:57,10.3,358,19.7400,5160,8/10/2022 09:30:35,5010,8/10/2022 09:40:25,5090,13.7,67.62,67.61,67.61,67.62,8/10/2022 09:44:10,8/10/2022 09:44:10,8/10/2022 09:44:09,8/10/2022 09:44:09,67.79,67.79,8/10/2022 09:44:11,8/10/2022 09:44:10,65.57,65.57,65.57,65.57,8/10/2022 09:41:00,8/10/2022 09:40:59,8/10/2022 09:40:59,8/10/2022 09:40:59,66.06,66.06,8/10/2022 09:40:56,8/10/2022 09:40:56,66.48,66.48,66.48,66.48,66.8,66.8,0.471,0.47,0.472,0.473,0.404,0.404,0
10AUG2022:10:00:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.2,69.19,69.26,69.10,69.16,8/10/2022 09:56:58,8/10/2022 09:56:58,8/10/2022 09:56:58,8/10/2022 09:56:58,69.19,69.14,8/10/2022 09:56:58,8/10/2022 09:56:58,65.22,65.20,65.70,65.83,8/10/2022 09:59:55,8/10/2022 09:59:55,8/10/2022 09:59:56,8/10/2022 09:59:56,66.17,66.12,8/10/2022 09:52:27,8/10/2022 09:52:27,66.72,66.75,67.26,67.32,67.40,67.35,0.7330,0.7400,0.6050,0.5960,0.5980,0.5980,690,722,10AUG2022:09:47:23,20.0,8/10/2022 09:58:04,10.5,1,19.5500,5100,8/10/2022 09:45:18,5010,8/10/2022 09:50:04,5060,13.6,68.58,68.57,68.57,68.58,8/10/2022 09:57:02,8/10/2022 09:57:02,8/10/2022 09:57:01,8/10/2022 09:57:01,68.69,68.69,8/10/2022 09:57:01,8/10/2022 09:57:01,65.9,65.9,65.9,65.9,8/10/2022 09:52:26,8/10/2022 09:52:26,8/10/2022 09:52:26,8/10/2022 09:52:26,66.4,66.4,8/10/2022 09:52:45,8/10/2022 09:52:44,67.03,67.03,67.03,67.03,67.39,67.38,0.584,0.584,0.585,0.586,0.537,0.537,0
10AUG2022:10:15:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.1,69.02,69.15,69.05,69.05,8/10/2022 10:10:37,8/10/2022 10:10:37,8/10/2022 10:10:38,8/10/2022 10:10:38,69.04,68.99,8/10/2022 10:10:38,8/10/2022 10:10:38,65.36,65.37,65.87,65.97,8/10/2022 10:02:46,8/10/2022 10:02:46,8/10/2022 10:02:08,8/10/2022 10:02:08,66.17,66.12,8/10/2022 10:00:07,8/10/2022 10:00:07,66.92,66.94,67.48,67.53,67.58,67.53,0.7050,0.7170,0.5450,0.5420,0.5590,0.5590,712,935,10AUG2022:10:13:04,16.9,8/10/2022 10:11:14,9.7,355,18.6700,5250,8/10/2022 10:07:15,5010,8/10/2022 10:00:17,5174,13.7,68.56,68.55,68.56,68.56,8/10/2022 10:10:43,8/10/2022 10:10:43,8/10/2022 10:10:42,8/10/2022 10:10:42,68.72,68.72,8/10/2022 10:11:02,8/10/2022 10:11:02,65.8,65.8,65.8,65.8,8/10/2022 10:00:08,8/10/2022 10:00:08,8/10/2022 10:00:07,8/10/2022 10:00:07,66.44,66.44,8/10/2022 10:00:23,8/10/2022 10:00:23,67.21,67.21,67.21,67.21,67.55,67.55,0.548,0.546,0.547,0.548,0.496,0.495,0
10AUG2022:10:30:00,15min,Peter Sinks,UCC,270,67.1,69.1,66.3,70.14,70.21,69.78,69.78,8/10/2022 10:27:04,8/10/2022 10:27:04,8/10/2022 10:27:06,8/10/2022 10:27:06,69.72,69.68,8/10/2022 10:27:06,8/10/2022 10:27:06,65.60,65.64,65.93,66.01,8/10/2022 10:16:27,8/10/2022 10:16:27,8/10/2022 10:16:24,8/10/2022 10:16:27,66.48,66.43,8/10/2022 10:16:27,8/10/2022 10:16:27,66.81,66.84,67.47,67.53,67.46,67.42,0.7290,0.7370,0.6430,0.6360,0.5760,0.5760,713,996,10AUG2022:10:20:32,15.8,8/10/2022 10:21:33,8.8,354,16.8500,5250,8/10/2022 10:15:29,5160,8/10/2022 10:21:11,5219,14.1,69.22,69.21,69.22,69.23,8/10/2022 10:27:11,8/10/2022 10:27:10,8/10/2022 10:27:10,8/10/2022 10:27:10,68.96,68.96,8/10/2022 10:27:28,8/10/2022 10:27:27,65.96,65.96,65.96,65.95,8/10/2022 10:16:35,8/10/2022 10:16:35,8/10/2022 10:16:35,8/10/2022 10:16:34,66.61,66.61,8/10/2022 10:15:56,8/10/2022 10:15:56,67.14,67.14,67.15,67.15,67.41,67.41,0.585,0.585,0.587,0.588,0.491,0.491,0
10AUG2022:10:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.5,70.95,71.10,70.72,70.76,8/10/2022 10:41:00,8/10/2022 10:41:00,8/10/2022 10:41:11,8/10/2022 10:41:11,70.71,70.66,8/10/2022 10:41:11,8/10/2022 10:41:11,66.19,66.16,67.26,67.37,8/10/2022 10:31:15,8/10/2022 10:31:15,8/10/2022 10:31:01,8/10/2022 10:31:01,67.46,67.41,8/10/2022 10:31:16,8/10/2022 10:31:16,68.31,68.34,68.92,68.98,69.00,68.95,0.8690,0.8900,0.6010,0.5890,0.5580,0.5580,865,1086,10AUG2022:10:43:54,14.2,8/10/2022 10:36:01,8.4,350,18.8700,5250,8/10/2022 10:30:17,5160,8/10/2022 10:34:10,5217,14.1,70.39,70.38,70.39,70.4,8/10/2022 10:41:13,8/10/2022 10:41:13,8/10/2022 10:41:13,8/10/2022 10:41:13,70.06,70.06,8/10/2022 10:41:25,8/10/2022 10:41:25,67.27,67.28,67.27,67.26,8/10/2022 10:31:06,8/10/2022 10:31:06,8/10/2022 10:31:06,8/10/2022 10:31:06,67.79,67.79,8/10/2022 10:31:37,8/10/2022 10:31:36,68.63,68.63,68.63,68.63,68.95,68.96,0.558,0.557,0.559,0.561,0.424,0.424,0
10AUG2022:11:00:00,15min,Peter Sinks,UCC,270,68.0,69.9,67.3,70.34,70.43,70.04,70.08,8/10/2022 10:45:54,8/10/2022 10:45:54,8/10/2022 10:45:54,8/10/2022 10:45:54,70.10,70.06,8/10/2022 10:45:01,8/10/2022 10:45:01,66.56,66.58,67.04,67.12,8/10/2022 10:59:37,8/10/2022 10:59:38,8/10/2022 11:00:00,8/10/2022 11:00:00,67.38,67.34,8/10/2022 10:48:36,8/10/2022 10:48:36,67.65,67.68,68.12,68.17,68.32,68.27,0.5650,0.5730,0.5440,0.5330,0.4620,0.4620,426,666,10AUG2022:10:50:42,13.4,8/10/2022 10:46:05,7.2,1,23.4800,5250,8/10/2022 10:50:41,5160,8/10/2022 10:46:07,5210,14.1,69.95,69.95,69.95,69.95,8/10/2022 10:45:01,8/10/2022 10:45:01,8/10/2022 10:45:01,8/10/2022 10:45:01,69.85,69.85,8/10/2022 10:45:09,8/10/2022 10:45:08,67.06,67.06,67.06,67.06,8/10/2022 10:59:46,8/10/2022 10:59:46,8/10/2022 10:59:46,8/10/2022 10:59:46,67.53,67.53,8/10/2022 10:48:57,8/10/2022 10:48:56,67.93,67.93,67.93,67.93,68.33,68.33,0.51,0.508,0.508,0.508,0.454,0.453,0
10AUG2022:11:15:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.2,67.80,67.83,67.86,67.90,8/10/2022 11:01:04,8/10/2022 11:01:04,8/10/2022 11:01:30,8/10/2022 11:01:29,68.29,68.24,8/10/2022 11:01:30,8/10/2022 11:01:30,65.74,65.75,66.15,66.20,8/10/2022 11:14:10,8/10/2022 11:14:10,8/10/2022 11:13:17,8/10/2022 11:13:17,66.40,66.35,8/10/2022 11:14:21,8/10/2022 11:14:21,66.63,66.65,66.94,66.99,67.26,67.21,0.4350,0.4350,0.4760,0.4750,0.4100,0.4100,210,318,10AUG2022:11:00:01,12.3,8/10/2022 11:00:50,7.0,347,17.6000,5220,8/10/2022 11:00:01,5130,8/10/2022 11:08:03,5174,13.9,67.67,67.66,67.67,67.67,8/10/2022 11:01:16,8/10/2022 11:01:16,8/10/2022 11:01:16,8/10/2022 11:01:16,67.99,67.99,8/10/2022 11:01:35,8/10/2022 11:01:35,66.01,66.01,66.01,66.01,8/10/2022 11:14:19,8/10/2022 11:14:19,8/10/2022 11:14:19,8/10/2022 11:14:19,66.47,66.47,8/10/2022 11:14:30,8/10/2022 11:14:30,66.81,66.81,66.81,66.81,67.25,67.25,0.434,0.434,0.434,0.434,0.391,0.391,0
10AUG2022:11:30:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.3,67.04,67.07,67.30,67.32,8/10/2022 11:27:04,8/10/2022 11:29:00,8/10/2022 11:29:03,8/10/2022 11:29:01,67.53,67.48,8/10/2022 11:27:06,8/10/2022 11:27:06,65.74,65.78,66.07,66.15,8/10/2022 11:21:21,8/10/2022 11:21:20,8/10/2022 11:21:17,8/10/2022 11:21:18,66.48,66.43,8/10/2022 11:16:52,8/10/2022 11:16:52,66.24,66.26,66.59,66.64,66.87,66.82,0.2510,0.2530,0.3090,0.3020,0.2340,0.2340,258,341,10AUG2022:11:29:59,11.0,8/10/2022 11:17:43,6.1,354,16.9000,5250,8/10/2022 11:23:37,5130,8/10/2022 11:15:02,5200,13.9,67.05,67.05,67.05,67.05,8/10/2022 11:29:06,8/10/2022 11:29:06,8/10/2022 11:29:06,8/10/2022 11:29:06,67.28,67.28,8/10/2022 11:27:20,8/10/2022 11:27:19,66.01,66.01,66.01,66.01,8/10/2022 11:21:29,8/10/2022 11:21:29,8/10/2022 11:21:29,8/10/2022 11:21:29,66.51,66.51,8/10/2022 11:17:19,8/10/2022 11:17:19,66.43,66.43,66.43,66.43,66.84,66.84,0.251,0.251,0.251,0.252,0.211,0.211,0
10AUG2022:11:45:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.6,68.65,68.66,68.55,68.59,8/10/2022 11:38:55,8/10/2022 11:38:54,8/10/2022 11:41:10,8/10/2022 11:41:09,69.04,68.99,8/10/2022 11:39:08,8/10/2022 11:39:08,65.94,65.94,66.82,66.91,8/10/2022 11:31:47,8/10/2022 11:31:47,8/10/2022 11:32:05,8/10/2022 11:32:05,66.63,66.58,8/10/2022 11:30:01,8/10/2022 11:30:01,66.81,66.84,67.57,67.62,67.46,67.41,0.5350,0.5370,0.4160,0.4090,0.4500,0.4500,385,468,10AUG2022:11:37:47,7.9,8/10/2022 11:30:01,4.6,357,16.4000,5250,8/10/2022 11:30:07,5190,8/10/2022 11:36:31,5225,14.1,68.38,68.37,68.38,68.38,8/10/2022 11:39:08,8/10/2022 11:39:07,8/10/2022 11:39:07,8/10/2022 11:39:07,68.65,68.65,8/10/2022 11:39:17,8/10/2022 11:39:17,66.46,66.46,66.46,66.46,8/10/2022 11:30:06,8/10/2022 11:30:06,8/10/2022 11:30:06,8/10/2022 11:30:06,66.83,66.83,8/10/2022 11:30:14,8/10/2022 11:30:14,67.2,67.2,67.2,67.2,67.42,67.42,0.42,0.42,0.42,0.421,0.413,0.413,0
10AUG2022:12:00:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.9,68.50,68.56,68.50,68.53,8/10/2022 11:45:15,8/10/2022 11:45:15,8/10/2022 11:46:51,8/10/2022 11:46:42,68.74,68.69,8/10/2022 11:45:39,8/10/2022 11:45:39,66.32,66.33,66.98,66.98,8/10/2022 11:48:15,8/10/2022 11:48:14,8/10/2022 11:52:58,8/10/2022 11:52:58,67.00,66.96,8/10/2022 11:48:19,8/10/2022 11:48:19,66.83,66.86,67.52,67.56,67.47,67.42,0.3930,0.3950,0.3850,0.3920,0.3800,0.3810,184,302,10AUG2022:11:45:01,7.2,8/10/2022 11:47:44,3.3,11,18.7500,5220,8/10/2022 11:45:01,5130,8/10/2022 11:51:04,5166,13.9,68.2,68.2,68.2,68.2,8/10/2022 11:45:20,8/10/2022 11:45:19,8/10/2022 11:45:19,8/10/2022 11:45:19,68.52,68.53,8/10/2022 11:46:00,8/10/2022 11:46:00,66.79,66.79,66.79,66.79,8/10/2022 11:53:03,8/10/2022 11:53:02,8/10/2022 11:53:02,8/10/2022 11:53:02,67.08,67.08,8/10/2022 11:48:57,8/10/2022 11:48:56,67.2,67.2,67.2,67.2,67.44,67.44,0.361,0.361,0.361,0.361,0.365,0.365,0
10AUG2022:12:15:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.8,68.36,68.37,68.48,68.49,8/10/2022 12:13:50,8/10/2022 12:13:50,8/10/2022 12:13:55,8/10/2022 12:13:48,68.82,68.77,8/10/2022 12:13:50,8/10/2022 12:13:50,66.38,66.42,66.75,66.76,8/10/2022 12:00:44,8/10/2022 12:00:40,8/10/2022 12:00:38,8/10/2022 12:00:40,67.00,66.96,8/10/2022 12:00:45,8/10/2022 12:00:45,67.09,67.13,67.47,67.49,67.73,67.68,0.3990,0.4010,0.5060,0.5050,0.3940,0.3950,234,300,10AUG2022:12:15:00,3.5,8/10/2022 12:11:49,1.0,66,27.8000,5280,8/10/2022 12:09:49,5130,8/10/2022 12:00:03,5211,13.9,68.28,68.28,68.28,68.28,8/10/2022 12:13:58,8/10/2022 12:13:58,8/10/2022 12:13:58,8/10/2022 12:13:58,68.62,68.62,8/10/2022 12:14:02,8/10/2022 12:14:01,66.6,66.6,66.6,66.6,8/10/2022 12:00:52,8/10/2022 12:00:51,8/10/2022 12:00:51,8/10/2022 12:00:51,67.07,67.07,8/10/2022 12:02:37,8/10/2022 12:02:37,67.29,67.29,67.29,67.29,67.69,67.69,0.428,0.428,0.428,0.429,0.379,0.379,0
10AUG2022:12:30:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.7,69.32,69.38,69.08,69.11,8/10/2022 12:28:08,8/10/2022 12:28:08,8/10/2022 12:29:50,8/10/2022 12:28:08,69.42,69.37,8/10/2022 12:28:09,8/10/2022 12:28:09,66.99,67.03,67.67,67.70,8/10/2022 12:16:07,8/10/2022 12:16:07,8/10/2022 12:21:27,8/10/2022 12:21:29,67.76,67.71,8/10/2022 12:16:13,8/10/2022 12:16:13,67.80,67.85,68.32,68.33,68.47,68.43,0.4320,0.4300,0.2990,0.3050,0.3620,0.3620,339,502,10AUG2022:12:30:00,5.0,8/10/2022 12:22:20,2.6,167,19.8300,5250,8/10/2022 12:15:03,5190,8/10/2022 12:15:43,5221,14.1,68.93,68.93,68.93,68.94,8/10/2022 12:28:16,8/10/2022 12:28:16,8/10/2022 12:28:16,8/10/2022 12:28:15,69.14,69.15,8/10/2022 12:28:30,8/10/2022 12:28:29,67.44,67.44,67.44,67.44,8/10/2022 12:21:39,8/10/2022 12:21:38,8/10/2022 12:21:38,8/10/2022 12:21:38,67.9,67.9,8/10/2022 12:16:31,8/10/2022 12:16:30,68.07,68.07,68.07,68.07,68.43,68.43,0.314,0.314,0.315,0.315,0.324,0.324,0
10AUG2022:12:45:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.6,71.90,71.96,71.51,71.59,8/10/2022 12:42:09,8/10/2022 12:42:09,8/10/2022 12:39:39,8/10/2022 12:39:39,71.62,71.57,8/10/2022 12:39:38,8/10/2022 12:39:38,67.72,67.78,68.65,68.64,8/10/2022 12:31:05,8/10/2022 12:31:04,8/10/2022 12:31:04,8/10/2022 12:31:05,68.59,68.55,8/10/2022 12:31:07,8/10/2022 12:31:07,69.38,69.45,70.04,70.06,70.09,70.04,0.7560,0.7520,0.5720,0.5830,0.5900,0.5900,581,941,10AUG2022:12:43:11,5.9,8/10/2022 12:44:25,2.4,191,52.9100,5250,8/10/2022 12:30:07,5190,8/10/2022 12:30:03,5207,14.0,71.11,71.1,71.11,71.11,8/10/2022 12:37:18,8/10/2022 12:37:17,8/10/2022 12:37:17,8/10/2022 12:37:17,71.29,71.3,8/10/2022 12:37:31,8/10/2022 12:37:30,68.26,68.26,68.26,68.26,8/10/2022 12:31:13,8/10/2022 12:31:12,8/10/2022 12:31:12,8/10/2022 12:31:12,68.93,68.93,8/10/2022 12:31:21,8/10/2022 12:31:21,69.72,69.72,69.72,69.73,70.04,70.04,0.592,0.591,0.591,0.592,0.542,0.541,0
10AUG2022:13:00:00,15min,Peter Sinks,UCC,270,71.1,74.2,69.6,75.36,75.45,74.49,74.57,8/10/2022 12:55:59,8/10/2022 12:55:59,8/10/2022 12:56:03,8/10/2022 12:56:02,74.72,74.67,8/10/2022 12:56:40,8/10/2022 12:56:40,68.75,68.85,69.79,69.83,8/10/2022 12:45:38,8/10/2022 12:45:38,8/10/2022 12:45:17,8/10/2022 12:45:17,69.65,69.60,8/10/2022 12:45:38,8/10/2022 12:45:38,70.69,70.81,71.64,71.67,71.48,71.44,1.3520,1.3540,1.2060,1.1870,1.2140,1.2150,919,1541,10AUG2022:12:51:34,7.0,8/10/2022 12:49:14,2.6,277,76.8900,5250,8/10/2022 12:49:05,5160,8/10/2022 12:52:05,5192,14.0,74.22,74.21,74.22,74.22,8/10/2022 12:56:42,8/10/2022 12:56:41,8/10/2022 12:56:41,8/10/2022 12:56:41,74.24,74.24,8/10/2022 12:56:43,8/10/2022 12:56:43,69.45,69.46,69.45,69.45,8/10/2022 12:45:22,8/10/2022 12:45:22,8/10/2022 12:45:22,8/10/2022 12:45:22,69.77,69.77,8/10/2022 12:45:46,8/10/2022 12:45:45,71.19,71.19,71.19,71.19,71.44,71.44,1.2,1.199,1.2,1.201,1.171,1.171,0
10AUG2022:13:15:00,15min,Peter Sinks,UCC,270,73.1,74.7,71.2,76.57,76.70,74.88,74.94,8/10/2022 13:03:52,8/10/2022 13:03:52,8/10/2022 13:09:54,8/10/2022 13:09:54,75.55,75.50,8/10/2022 13:03:53,8/10/2022 13:03:53,70.52,70.61,71.41,71.40,8/10/2022 13:00:06,8/10/2022 13:00:06,8/10/2022 13:01:57,8/10/2022 13:01:57,71.31,71.27,8/10/2022 13:00:05,8/10/2022 13:00:05,72.73,72.78,73.05,73.06,73.37,73.32,0.9340,0.9380,0.7380,0.7510,0.7260,0.7260,954,1218,10AUG2022:13:01:05,12.7,8/10/2022 13:12:02,5.5,44,39.9000,5190,8/10/2022 13:00:02,5010,8/10/2022 13:11:54,5116,13.6,74.55,74.55,74.55,74.56,8/10/2022 13:09:55,8/10/2022 13:09:55,8/10/2022 13:09:55,8/10/2022 13:09:55,74.83,74.83,8/10/2022 13:04:16,8/10/2022 13:04:15,71.05,71.05,71.05,71.05,8/10/2022 13:00:06,8/10/2022 13:00:06,8/10/2022 13:00:06,8/10/2022 13:00:06,71.44,71.44,8/10/2022 13:00:10,8/10/2022 13:00:09,72.89,72.89,72.89,72.89,73.31,73.31,0.723,0.721,0.722,0.723,0.683,0.682,0
10AUG2022:13:30:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.0,75.47,75.58,74.91,74.99,8/10/2022 13:20:03,8/10/2022 13:20:03,8/10/2022 13:20:04,8/10/2022 13:20:04,75.55,75.51,8/10/2022 13:20:04,8/10/2022 13:20:04,71.09,71.15,71.43,71.41,8/10/2022 13:17:23,8/10/2022 13:17:23,8/10/2022 13:18:56,8/10/2022 13:18:56,72.15,72.10,8/10/2022 13:18:55,8/10/2022 13:18:55,72.83,72.87,72.89,72.91,73.48,73.43,0.7360,0.7380,0.6060,0.6230,0.5520,0.5520,847,1008,10AUG2022:13:23:23,13.4,8/10/2022 13:23:32,8.6,39,15.9000,5070,8/10/2022 13:19:14,4980,8/10/2022 13:29:18,5027,13.5,74.71,74.7,74.71,74.72,8/10/2022 13:20:12,8/10/2022 13:20:11,8/10/2022 13:20:11,8/10/2022 13:20:11,74.95,74.95,8/10/2022 13:20:18,8/10/2022 13:20:18,71.57,71.58,71.57,71.57,8/10/2022 13:17:32,8/10/2022 13:17:31,8/10/2022 13:17:31,8/10/2022 13:17:31,72.37,72.37,8/10/2022 13:19:02,8/10/2022 13:19:01,72.87,72.87,72.87,72.87,73.45,73.45,0.57,0.568,0.57,0.571,0.467,0.468,0
10AUG2022:13:45:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.4,75.46,75.54,75.39,75.46,8/10/2022 13:35:47,8/10/2022 13:35:47,8/10/2022 13:35:47,8/10/2022 13:35:47,75.74,75.69,8/10/2022 13:35:48,8/10/2022 13:35:48,71.79,71.66,71.80,71.79,8/10/2022 13:41:21,8/10/2022 13:39:47,8/10/2022 13:30:54,8/10/2022 13:30:54,72.55,72.50,8/10/2022 13:30:56,8/10/2022 13:30:56,73.21,73.22,73.71,73.73,73.88,73.84,0.7980,0.8060,0.6440,0.6500,0.6790,0.6790,725,1172,10AUG2022:13:44:05,12.1,8/10/2022 13:30:14,6.1,24,18.6500,5070,8/10/2022 13:44:36,5010,8/10/2022 13:30:02,5025,13.5,75.16,75.16,75.17,75.17,8/10/2022 13:35:58,8/10/2022 13:35:57,8/10/2022 13:35:57,8/10/2022 13:35:57,75.49,75.49,8/10/2022 13:36:01,8/10/2022 13:36:00,71.96,71.96,71.96,71.95,8/10/2022 13:31:00,8/10/2022 13:31:00,8/10/2022 13:31:00,8/10/2022 13:31:00,72.8,72.8,8/10/2022 13:31:10,8/10/2022 13:31:09,73.45,73.45,73.45,73.46,73.85,73.85,0.632,0.631,0.632,0.633,0.618,0.618,0
10AUG2022:14:00:00,15min,Peter Sinks,UCC,270,74.8,76.7,72.8,77.31,77.39,77.10,77.20,8/10/2022 13:45:55,8/10/2022 13:45:55,8/10/2022 13:50:47,8/10/2022 13:50:47,77.13,77.09,8/10/2022 13:50:50,8/10/2022 13:50:50,71.92,71.86,72.77,72.89,8/10/2022 13:54:16,8/10/2022 13:54:16,8/10/2022 13:54:40,8/10/2022 13:54:41,73.05,73.01,8/10/2022 13:54:27,8/10/2022 13:54:27,74.42,74.45,75.10,75.15,75.16,75.12,1.1590,1.1670,0.8780,0.8550,0.9160,0.9170,981,1236,10AUG2022:13:55:27,13.6,8/10/2022 13:59:34,5.4,355,29.6500,5100,8/10/2022 13:47:58,4980,8/10/2022 13:53:36,5021,13.5,76.66,76.66,76.66,76.67,8/10/2022 13:50:53,8/10/2022 13:50:55,8/10/2022 13:50:55,8/10/2022 13:50:52,76.64,76.64,8/10/2022 13:51:06,8/10/2022 13:51:05,72.57,72.57,72.57,72.56,8/10/2022 13:54:46,8/10/2022 13:54:46,8/10/2022 13:54:45,8/10/2022 13:54:45,73.05,73.05,8/10/2022 13:54:53,8/10/2022 13:54:52,74.77,74.77,74.77,74.77,75.12,75.12,0.898,0.896,0.898,0.899,0.827,0.827,0
10AUG2022:14:15:00,15min,Peter Sinks,UCC,270,74.9,76.7,73.4,77.86,77.87,77.36,77.42,8/10/2022 14:02:59,8/10/2022 14:02:58,8/10/2022 14:02:59,8/10/2022 14:02:59,77.46,77.42,8/10/2022 14:02:59,8/10/2022 14:02:59,72.24,72.38,73.03,73.01,8/10/2022 14:08:30,8/10/2022 14:08:29,8/10/2022 14:00:40,8/10/2022 14:00:40,73.54,73.49,8/10/2022 14:05:30,8/10/2022 14:05:30,74.52,74.57,74.88,74.90,75.28,75.24,1.0900,1.0960,0.8690,0.8800,0.8560,0.8570,916,1147,10AUG2022:14:07:14,14.5,8/10/2022 14:12:13,7.0,18,44.5400,5040,8/10/2022 14:00:47,4980,8/10/2022 14:00:02,5008,13.4,76.67,76.66,76.67,76.68,8/10/2022 14:03:04,8/10/2022 14:03:04,8/10/2022 14:03:03,8/10/2022 14:03:03,76.75,76.75,8/10/2022 14:03:18,8/10/2022 14:03:17,73.08,73.08,73.08,73.07,8/10/2022 14:05:31,8/10/2022 14:05:31,8/10/2022 14:05:30,8/10/2022 14:05:30,73.78,73.78,8/10/2022 14:05:45,8/10/2022 14:05:45,74.73,74.73,74.73,74.73,75.27,75.27,0.839,0.838,0.839,0.841,0.781,0.781,0
10AUG2022:14:30:00,15min,Peter Sinks,UCC,270,74.1,76.2,72.6,77.64,77.69,76.77,76.87,8/10/2022 14:16:52,8/10/2022 14:16:52,8/10/2022 14:16:52,8/10/2022 14:16:53,77.05,77.01,8/10/2022 14:16:52,8/10/2022 14:16:52,71.79,71.81,72.67,72.66,8/10/2022 14:25:33,8/10/2022 14:25:33,8/10/2022 14:25:21,8/10/2022 14:25:21,72.82,72.78,8/10/2022 14:25:17,8/10/2022 14:25:17,73.70,73.73,74.22,74.25,74.46,74.42,0.9830,0.9960,0.7510,0.7510,0.8260,0.8260,503,1142,10AUG2022:14:15:34,13.2,8/10/2022 14:19:29,6.5,359,29.7700,5040,8/10/2022 14:15:53,4950,8/10/2022 14:19:29,5005,13.5,76.32,76.3,76.32,76.34,8/10/2022 14:16:58,8/10/2022 14:16:58,8/10/2022 14:16:57,8/10/2022 14:16:57,76.18,76.18,8/10/2022 14:17:04,8/10/2022 14:17:03,72.41,72.41,72.41,72.41,8/10/2022 14:25:23,8/10/2022 14:25:22,8/10/2022 14:25:22,8/10/2022 14:25:22,72.86,72.86,8/10/2022 14:25:43,8/10/2022 14:25:42,73.98,73.98,73.97,73.97,74.47,74.47,0.782,0.78,0.782,0.783,0.767,0.767,0
10AUG2022:14:45:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.5,74.93,75.05,74.48,74.50,8/10/2022 14:42:03,8/10/2022 14:42:03,8/10/2022 14:42:04,8/10/2022 14:35:12,75.10,75.06,8/10/2022 14:35:04,8/10/2022 14:35:04,71.79,71.87,72.44,72.45,8/10/2022 14:36:41,8/10/2022 14:36:41,8/10/2022 14:37:09,8/10/2022 14:36:05,72.84,72.79,8/10/2022 14:36:38,8/10/2022 14:36:38,72.87,72.94,73.41,73.45,73.70,73.66,0.6580,0.6510,0.5520,0.5490,0.5550,0.5560,429,1063,10AUG2022:14:42:11,8.8,8/10/2022 14:35:55,2.9,274,47.0900,5070,8/10/2022 14:32:54,4980,8/10/2022 14:32:50,5021,13.5,74.33,74.33,74.33,74.33,8/10/2022 14:35:13,8/10/2022 14:35:13,8/10/2022 14:35:12,8/10/2022 14:35:12,74.78,74.78,8/10/2022 14:35:16,8/10/2022 14:35:15,72.23,72.23,72.23,72.23,8/10/2022 14:38:07,8/10/2022 14:38:07,8/10/2022 14:38:06,8/10/2022 14:38:06,72.85,72.85,8/10/2022 14:37:27,8/10/2022 14:37:27,73.17,73.17,73.17,73.17,73.68,73.68,0.554,0.553,0.554,0.554,0.519,0.519,0
10AUG2022:15:00:00,15min,Peter Sinks,UCC,270,74.2,76.0,73.2,76.73,76.78,76.11,76.20,8/10/2022 14:59:41,8/10/2022 14:59:41,8/10/2022 14:59:41,8/10/2022 14:59:41,76.62,76.58,8/10/2022 14:59:41,8/10/2022 14:59:41,72.20,72.28,73.20,73.28,8/10/2022 14:45:05,8/10/2022 14:45:09,8/10/2022 14:46:54,8/10/2022 14:46:48,73.29,73.25,8/10/2022 14:45:09,8/10/2022 14:45:09,73.74,73.81,74.26,74.30,74.55,74.51,0.7500,0.7480,0.5650,0.5550,0.6460,0.6460,444,1068,10AUG2022:14:54:34,7.7,8/10/2022 14:51:31,2.4,233,76.4200,5070,8/10/2022 14:49:29,5010,8/10/2022 14:45:02,5020,13.5,75.81,75.81,75.81,75.81,8/10/2022 14:59:47,8/10/2022 14:59:46,8/10/2022 14:59:46,8/10/2022 14:59:46,76.27,76.28,8/10/2022 15:00:00,8/10/2022 15:00:00,72.93,72.93,72.93,72.93,8/10/2022 14:47:02,8/10/2022 14:47:04,8/10/2022 14:47:02,8/10/2022 14:45:13,73.45,73.45,8/10/2022 14:45:29,8/10/2022 14:45:28,74.01,74.01,74.01,74.01,74.49,74.49,0.595,0.595,0.596,0.596,0.577,0.578,0
10AUG2022:15:15:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.4,76.49,76.51,75.90,75.91,8/10/2022 15:01:34,8/10/2022 15:01:34,8/10/2022 15:00:02,8/10/2022 15:00:01,76.62,76.58,8/10/2022 15:00:02,8/10/2022 15:00:02,72.62,72.63,73.56,73.55,8/10/2022 15:12:49,8/10/2022 15:12:49,8/10/2022 15:07:16,8/10/2022 15:07:15,73.59,73.55,8/10/2022 15:12:49,8/10/2022 15:12:49,73.97,74.04,74.44,74.45,74.82,74.77,0.8000,0.8090,0.5380,0.5450,0.7710,0.7710,422,1029,10AUG2022:15:13:35,9.2,8/10/2022 15:04:22,4.6,92,81.7000,5070,8/10/2022 15:05:16,4980,8/10/2022 15:00:39,5015,13.4,75.87,75.87,75.87,75.88,8/10/2022 15:01:41,8/10/2022 15:01:41,8/10/2022 15:01:41,8/10/2022 15:01:41,76.41,76.41,8/10/2022 15:00:09,8/10/2022 15:00:08,73.26,73.26,73.26,73.26,8/10/2022 15:12:57,8/10/2022 15:12:57,8/10/2022 15:12:57,8/10/2022 15:12:57,73.63,73.63,8/10/2022 15:13:13,8/10/2022 15:13:12,74.24,74.24,74.24,74.24,74.82,74.82,0.644,0.643,0.643,0.644,0.773,0.772,0
10AUG2022:15:30:00,15min,Peter Sinks,UCC,270,74.2,76.5,73.3,76.87,77.00,77.15,77.14,8/10/2022 15:29:32,8/10/2022 15:29:32,8/10/2022 15:29:33,8/10/2022 15:29:33,76.92,76.88,8/10/2022 15:29:48,8/10/2022 15:29:48,72.41,72.48,73.50,73.49,8/10/2022 15:16:49,8/10/2022 15:16:48,8/10/2022 15:15:51,8/10/2022 15:15:51,73.44,73.40,8/10/2022 15:16:53,8/10/2022 15:16:53,73.84,73.89,74.98,75.03,74.65,74.60,0.9630,0.9640,0.8300,0.8450,0.8140,0.8140,698,1055,10AUG2022:15:19:17,12.1,8/10/2022 15:22:30,3.7,351,37.2100,5070,8/10/2022 15:16:07,4980,8/10/2022 15:22:24,5020,13.5,76.41,76.41,76.41,76.41,8/10/2022 15:29:38,8/10/2022 15:29:38,8/10/2022 15:29:38,8/10/2022 15:29:37,76.62,76.62,8/10/2022 15:29:57,8/10/2022 15:29:57,73.1,73.1,73.1,73.1,8/10/2022 15:17:01,8/10/2022 15:17:01,8/10/2022 15:17:01,8/10/2022 15:17:01,73.48,73.48,8/10/2022 15:17:16,8/10/2022 15:17:15,74.42,74.42,74.42,74.42,74.59,74.59,0.797,0.797,0.798,0.798,0.725,0.727,0
10AUG2022:15:45:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.6,77.12,77.22,76.73,76.76,8/10/2022 15:39:28,8/10/2022 15:39:28,8/10/2022 15:39:30,8/10/2022 15:39:30,76.78,76.73,8/10/2022 15:39:31,8/10/2022 15:39:31,72.62,72.69,73.50,73.60,8/10/2022 15:31:40,8/10/2022 15:31:40,8/10/2022 15:31:37,8/10/2022 15:31:37,73.68,73.63,8/10/2022 15:42:38,8/10/2022 15:42:38,74.12,74.18,74.98,75.01,74.96,74.91,0.8300,0.8430,0.6290,0.6220,0.6140,0.6140,675,846,10AUG2022:15:34:17,12.3,8/10/2022 15:44:26,5.4,333,49.9900,5040,8/10/2022 15:30:22,4980,8/10/2022 15:30:03,5010,13.4,76.24,76.24,76.24,76.24,8/10/2022 15:39:38,8/10/2022 15:39:38,8/10/2022 15:39:38,8/10/2022 15:39:38,76.58,76.56,8/10/2022 15:30:01,8/10/2022 15:30:01,73.32,73.32,73.32,73.32,8/10/2022 15:31:48,8/10/2022 15:31:48,8/10/2022 15:31:48,8/10/2022 15:31:47,73.94,73.94,8/10/2022 15:42:59,8/10/2022 15:42:59,74.58,74.58,74.58,74.58,74.97,74.96,0.592,0.59,0.591,0.592,0.562,0.56,0
10AUG2022:16:00:00,15min,Peter Sinks,UCC,270,74.5,75.7,73.8,75.85,75.91,76.44,76.51,8/10/2022 15:54:11,8/10/2022 15:54:11,8/10/2022 15:48:34,8/10/2022 15:48:34,76.09,76.05,8/10/2022 15:54:12,8/10/2022 15:54:12,72.72,72.79,73.45,73.51,8/10/2022 15:59:02,8/10/2022 15:59:02,8/10/2022 15:57:44,8/10/2022 15:57:51,74.05,74.01,8/10/2022 15:57:44,8/10/2022 15:57:44,74.05,74.10,75.00,75.04,74.85,74.81,0.5920,0.6000,0.6040,0.5910,0.4090,0.4090,516,799,10AUG2022:15:48:41,12.5,8/10/2022 15:51:56,5.3,354,32.4000,5040,8/10/2022 15:46:57,4980,8/10/2022 15:45:03,5008,13.5,75.63,75.62,75.63,75.64,8/10/2022 15:48:37,8/10/2022 15:48:37,8/10/2022 15:48:37,8/10/2022 15:48:36,75.69,75.69,8/10/2022 15:54:35,8/10/2022 15:54:34,73.4,73.4,73.4,73.4,8/10/2022 15:57:56,8/10/2022 15:57:55,8/10/2022 15:57:55,8/10/2022 15:57:55,74.22,74.22,8/10/2022 15:57:58,8/10/2022 15:57:57,74.55,74.55,74.55,74.55,74.82,74.82,0.473,0.472,0.473,0.475,0.336,0.336,0
10AUG2022:16:15:00,15min,Peter Sinks,UCC,270,73.9,75.8,73.4,75.89,75.97,76.49,76.54,8/10/2022 16:11:33,8/10/2022 16:11:34,8/10/2022 16:14:42,8/10/2022 16:14:43,76.32,76.27,8/10/2022 16:11:34,8/10/2022 16:11:34,72.62,72.69,73.30,73.27,8/10/2022 16:05:24,8/10/2022 16:05:24,8/10/2022 16:00:18,8/10/2022 16:03:04,73.44,73.40,8/10/2022 16:05:40,8/10/2022 16:05:40,73.56,73.61,74.37,74.38,74.32,74.27,0.6650,0.6730,0.7630,0.7600,0.5620,0.5630,466,724,10AUG2022:16:01:59,7.0,8/10/2022 16:00:11,2.5,18,54.6600,5040,8/10/2022 16:00:45,4980,8/10/2022 16:00:02,5011,13.5,75.67,75.66,75.67,75.68,8/10/2022 16:14:48,8/10/2022 16:14:48,8/10/2022 16:14:47,8/10/2022 16:14:47,75.88,75.88,8/10/2022 16:11:41,8/10/2022 16:11:40,73.24,73.24,73.24,73.24,8/10/2022 16:03:34,8/10/2022 16:03:34,8/10/2022 16:03:34,8/10/2022 16:00:25,73.57,73.57,8/10/2022 16:06:03,8/10/2022 16:06:02,73.97,73.97,73.97,73.97,74.29,74.29,0.619,0.618,0.619,0.62,0.511,0.512,0
10AUG2022:16:30:00,15min,Peter Sinks,UCC,270,74.4,76.3,73.5,76.92,77.00,77.32,77.36,8/10/2022 16:15:22,8/10/2022 16:15:22,8/10/2022 16:15:24,8/10/2022 16:15:24,76.55,76.50,8/10/2022 16:15:22,8/10/2022 16:15:22,72.72,72.63,73.61,73.60,8/10/2022 16:23:56,8/10/2022 16:25:26,8/10/2022 16:29:53,8/10/2022 16:29:51,73.44,73.40,8/10/2022 16:25:26,8/10/2022 16:25:26,74.03,74.07,75.29,75.27,74.79,74.74,0.8750,0.8930,0.9230,0.9190,0.8080,0.8090,503,675,10AUG2022:16:15:01,12.5,8/10/2022 16:29:31,4.6,20,35.7900,5070,8/10/2022 16:17:38,4980,8/10/2022 16:15:04,5006,13.4,76.46,76.46,76.46,76.47,8/10/2022 16:15:26,8/10/2022 16:15:25,8/10/2022 16:15:25,8/10/2022 16:15:25,76.13,76.13,8/10/2022 16:15:38,8/10/2022 16:15:37,73.5,73.5,73.5,73.49,8/10/2022 16:25:39,8/10/2022 16:25:39,8/10/2022 16:25:39,8/10/2022 16:25:38,73.58,73.58,8/10/2022 16:25:46,8/10/2022 16:25:45,74.68,74.68,74.68,74.68,74.78,74.78,0.818,0.817,0.818,0.819,0.78,0.78,0
10AUG2022:16:45:00,15min,Peter Sinks,UCC,270,74.2,75.2,73.4,75.68,75.81,75.84,75.86,8/10/2022 16:34:20,8/10/2022 16:34:20,8/10/2022 16:38:36,8/10/2022 16:38:36,75.56,75.51,8/10/2022 16:34:20,8/10/2022 16:34:20,72.72,72.74,73.09,73.08,8/10/2022 16:44:32,8/10/2022 16:44:32,8/10/2022 16:43:47,8/10/2022 16:44:34,73.59,73.54,8/10/2022 16:44:35,8/10/2022 16:44:35,73.85,73.92,74.53,74.52,74.62,74.57,0.5820,0.5960,0.6020,0.6100,0.4830,0.4830,522,566,10AUG2022:16:30:01,12.1,8/10/2022 16:33:16,5.4,60,57.2000,5070,8/10/2022 16:34:46,4980,8/10/2022 16:30:03,5009,13.4,75.05,75.06,75.05,75.05,8/10/2022 16:41:10,8/10/2022 16:41:09,8/10/2022 16:41:09,8/10/2022 16:41:09,75.41,75.41,8/10/2022 16:34:48,8/10/2022 16:34:48,73.09,73.09,73.09,73.08,8/10/2022 16:44:43,8/10/2022 16:44:43,8/10/2022 16:44:43,8/10/2022 16:44:43,73.75,73.75,8/10/2022 16:45:00,8/10/2022 16:45:00,74.21,74.21,74.21,74.21,74.61,74.61,0.475,0.475,0.476,0.476,0.427,0.427,0
10AUG2022:17:00:00,15min,Peter Sinks,UCC,270,74.2,76.6,73.4,76.98,77.06,76.77,76.81,8/10/2022 16:49:56,8/10/2022 16:49:56,8/10/2022 16:51:07,8/10/2022 16:51:07,76.92,76.88,8/10/2022 16:50:01,8/10/2022 16:50:01,72.51,72.53,73.35,73.34,8/10/2022 16:45:29,8/10/2022 16:45:29,8/10/2022 16:45:01,8/10/2022 16:45:01,73.44,73.39,8/10/2022 16:45:30,8/10/2022 16:45:30,73.84,73.89,75.06,75.04,74.58,74.54,0.8710,0.8870,0.7060,0.7200,0.8110,0.8110,455,499,10AUG2022:16:45:03,11.4,8/10/2022 16:53:16,3.9,35,61.3200,5040,8/10/2022 16:45:35,4950,8/10/2022 16:53:28,5003,13.4,76.54,76.54,76.54,76.55,8/10/2022 16:50:06,8/10/2022 16:50:06,8/10/2022 16:50:05,8/10/2022 16:50:05,76.64,76.64,8/10/2022 16:50:23,8/10/2022 16:50:22,73.11,73.11,73.11,73.11,8/10/2022 16:45:06,8/10/2022 16:45:05,8/10/2022 16:45:05,8/10/2022 16:45:05,73.64,73.64,8/10/2022 16:45:49,8/10/2022 16:45:48,74.45,74.45,74.45,74.45,74.55,74.55,0.719,0.718,0.718,0.719,0.785,0.785,0
10AUG2022:17:15:00,15min,Peter Sinks,UCC,270,74.4,75.8,73.7,76.27,76.41,76.92,76.92,8/10/2022 17:07:46,8/10/2022 17:07:46,8/10/2022 17:13:21,8/10/2022 17:13:21,76.31,76.27,8/10/2022 17:07:46,8/10/2022 17:07:46,72.72,72.82,73.58,73.55,8/10/2022 17:06:58,8/10/2022 17:06:58,8/10/2022 17:04:47,8/10/2022 17:04:42,73.74,73.69,8/10/2022 17:04:21,8/10/2022 17:04:21,73.98,74.07,75.30,75.28,74.77,74.72,0.6610,0.6810,0.7940,0.7980,0.5290,0.5290,522,549,10AUG2022:17:07:40,12.5,8/10/2022 17:03:32,3.5,20,60.0900,5040,8/10/2022 17:00:26,4950,8/10/2022 17:03:32,4999,13.4,75.99,75.98,75.98,75.99,8/10/2022 17:07:49,8/10/2022 17:07:49,8/10/2022 17:07:49,8/10/2022 17:07:49,75.65,75.65,8/10/2022 17:08:08,8/10/2022 17:08:07,73.46,73.46,73.46,73.45,8/10/2022 17:04:52,8/10/2022 17:04:52,8/10/2022 17:04:52,8/10/2022 17:04:52,73.93,73.93,8/10/2022 17:04:49,8/10/2022 17:04:46,74.66,74.66,74.66,74.66,74.75,74.75,0.631,0.631,0.631,0.631,0.474,0.474,0
10AUG2022:17:30:00,15min,Peter Sinks,UCC,270,73.8,75.5,73.1,75.57,75.70,76.76,76.76,8/10/2022 17:15:53,8/10/2022 17:15:53,8/10/2022 17:15:36,8/10/2022 17:15:57,75.56,75.52,8/10/2022 17:15:56,8/10/2022 17:15:56,72.41,72.53,72.94,72.92,8/10/2022 17:29:58,8/10/2022 17:22:34,8/10/2022 17:29:58,8/10/2022 17:29:57,73.21,73.17,8/10/2022 17:22:54,8/10/2022 17:22:54,73.46,73.52,74.35,74.34,74.21,74.16,0.5590,0.5600,0.8520,0.8700,0.4640,0.4640,366,483,10AUG2022:17:15:12,9.9,8/10/2022 17:17:38,4.0,62,62.8200,5040,8/10/2022 17:15:14,4980,8/10/2022 17:15:08,4997,13.4,75.76,75.75,75.76,75.77,8/10/2022 17:16:05,8/10/2022 17:16:04,8/10/2022 17:16:04,8/10/2022 17:16:04,75.18,75.18,8/10/2022 17:16:20,8/10/2022 17:16:19,72.85,72.85,72.85,72.84,8/10/2022 17:30:00,8/10/2022 17:30:00,8/10/2022 17:30:00,8/10/2022 17:30:00,73.39,73.39,8/10/2022 17:23:03,8/10/2022 17:23:02,73.93,73.93,73.93,73.93,74.2,74.2,0.613,0.613,0.614,0.615,0.415,0.415,0
10AUG2022:17:45:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.2,74.43,74.47,74.45,74.50,8/10/2022 17:31:28,8/10/2022 17:31:27,8/10/2022 17:31:28,8/10/2022 17:31:28,74.95,74.91,8/10/2022 17:31:28,8/10/2022 17:31:28,71.73,71.76,71.97,71.99,8/10/2022 17:41:36,8/10/2022 17:41:34,8/10/2022 17:41:30,8/10/2022 17:41:19,72.39,72.34,8/10/2022 17:41:37,8/10/2022 17:41:37,72.53,72.58,72.85,72.85,73.30,73.26,0.5800,0.5940,0.6540,0.6510,0.5690,0.5690,153,344,10AUG2022:17:30:22,8.8,8/10/2022 17:40:22,3.8,49,30.8800,5040,8/10/2022 17:30:37,4980,8/10/2022 17:30:01,5007,13.4,74.15,74.14,74.15,74.15,8/10/2022 17:31:33,8/10/2022 17:31:37,8/10/2022 17:31:32,8/10/2022 17:31:32,74.65,74.65,8/10/2022 17:31:42,8/10/2022 17:31:41,71.89,71.89,71.89,71.89,8/10/2022 17:41:37,8/10/2022 17:41:37,8/10/2022 17:41:36,8/10/2022 17:41:36,72.48,72.48,8/10/2022 17:42:05,8/10/2022 17:42:04,72.71,72.71,72.71,72.71,73.29,73.29,0.603,0.603,0.603,0.603,0.556,0.557,0
10AUG2022:18:00:00,15min,Peter Sinks,UCC,270,72.1,72.5,71.8,72.15,72.20,72.31,72.30,8/10/2022 17:46:01,8/10/2022 17:46:02,8/10/2022 17:48:04,8/10/2022 17:47:50,72.99,72.95,8/10/2022 17:48:14,8/10/2022 17:48:14,71.29,71.28,71.59,71.59,8/10/2022 17:59:51,8/10/2022 17:58:58,8/10/2022 17:58:54,8/10/2022 17:58:55,72.08,72.03,8/10/2022 17:59:05,8/10/2022 17:59:05,71.74,71.77,71.94,71.95,72.52,72.48,0.2040,0.2040,0.1630,0.1640,0.2060,0.2060,123,233,10AUG2022:17:50:24,7.2,8/10/2022 17:45:24,3.6,57,28.9100,5040,8/10/2022 17:45:06,4980,8/10/2022 17:45:04,5025,13.4,72.21,72.21,72.21,72.21,8/10/2022 17:48:19,8/10/2022 17:48:18,8/10/2022 17:48:18,8/10/2022 17:48:18,72.84,72.84,8/10/2022 17:48:36,8/10/2022 17:48:35,71.48,71.48,71.48,71.48,8/10/2022 17:59:05,8/10/2022 17:59:05,8/10/2022 17:59:05,8/10/2022 17:59:05,72.16,72.16,8/10/2022 17:59:22,8/10/2022 17:59:21,71.85,71.85,71.85,71.85,72.51,72.51,0.174,0.174,0.174,0.174,0.192,0.192,0
10AUG2022:18:15:00,15min,Peter Sinks,UCC,270,71.6,72.1,71.2,71.69,71.68,71.96,71.99,8/10/2022 18:00:43,8/10/2022 18:00:43,8/10/2022 18:01:02,8/10/2022 18:01:06,72.38,72.33,8/10/2022 18:00:41,8/10/2022 18:00:41,70.52,70.53,71.04,71.08,8/10/2022 18:09:37,8/10/2022 18:09:37,8/10/2022 18:09:36,8/10/2022 18:13:22,71.35,71.30,8/10/2022 18:14:33,8/10/2022 18:14:33,71.21,71.24,71.42,71.43,71.98,71.93,0.2580,0.2610,0.2550,0.2530,0.2530,0.2530,60,119,10AUG2022:18:00:44,5.5,8/10/2022 18:09:42,2.9,31,18.9800,5070,8/10/2022 18:00:11,4950,8/10/2022 18:10:15,4998,13.3,71.77,71.77,71.77,71.77,8/10/2022 18:01:16,8/10/2022 18:01:16,8/10/2022 18:01:16,8/10/2022 18:01:16,72.35,72.35,8/10/2022 18:01:11,8/10/2022 18:01:10,70.87,70.87,70.87,70.87,8/10/2022 18:14:42,8/10/2022 18:14:42,8/10/2022 18:14:42,8/10/2022 18:14:42,71.45,71.45,8/10/2022 18:15:00,8/10/2022 18:15:00,71.33,71.33,71.33,71.33,71.97,71.97,0.241,0.241,0.241,0.242,0.234,0.234,0
10AUG2022:18:30:00,15min,Peter Sinks,UCC,270,71.0,71.5,70.2,71.20,71.21,71.20,71.24,8/10/2022 18:19:18,8/10/2022 18:19:21,8/10/2022 18:19:21,8/10/2022 18:19:23,72.00,71.96,8/10/2022 18:19:32,8/10/2022 18:19:32,69.49,69.50,70.19,70.18,8/10/2022 18:28:22,8/10/2022 18:28:22,8/10/2022 18:29:41,8/10/2022 18:29:48,70.31,70.27,8/10/2022 18:29:37,8/10/2022 18:29:37,70.63,70.65,70.85,70.87,71.33,71.28,0.3910,0.3890,0.2560,0.2580,0.3690,0.3690,64,76,10AUG2022:18:21:31,4.2,8/10/2022 18:22:06,2.1,45,31.2100,4980,8/10/2022 18:15:02,4920,8/10/2022 18:26:24,4956,13.2,71.2,71.2,71.2,71.2,8/10/2022 18:19:34,8/10/2022 18:19:34,8/10/2022 18:19:32,8/10/2022 18:19:33,71.84,71.84,8/10/2022 18:19:48,8/10/2022 18:19:48,69.94,69.94,69.94,69.94,8/10/2022 18:29:43,8/10/2022 18:29:42,8/10/2022 18:29:42,8/10/2022 18:29:42,70.38,70.38,8/10/2022 18:29:57,8/10/2022 18:29:57,70.76,70.76,70.76,70.76,71.32,71.32,0.302,0.302,0.302,0.302,0.334,0.334,0
10AUG2022:18:45:00,15min,Peter Sinks,UCC,270,70.5,71.1,70.0,70.88,70.90,70.85,70.84,8/10/2022 18:31:30,8/10/2022 18:31:30,8/10/2022 18:34:03,8/10/2022 18:33:58,71.52,71.47,8/10/2022 18:31:34,8/10/2022 18:31:34,69.44,69.46,69.69,69.70,8/10/2022 18:45:00,8/10/2022 18:45:00,8/10/2022 18:44:00,8/10/2022 18:44:00,70.20,70.15,8/10/2022 18:44:00,8/10/2022 18:44:00,70.15,70.18,70.25,70.26,70.80,70.75,0.3670,0.3670,0.3390,0.3400,0.3660,0.3660,47,66,10AUG2022:18:30:24,8.1,8/10/2022 18:36:50,4.7,37,14.6500,4950,8/10/2022 18:30:02,4860,8/10/2022 18:42:14,4908,13.1,70.78,70.78,70.78,70.78,8/10/2022 18:34:10,8/10/2022 18:34:10,8/10/2022 18:34:10,8/10/2022 18:34:09,71.38,71.39,8/10/2022 18:31:55,8/10/2022 18:31:54,69.67,69.67,69.67,69.67,8/10/2022 18:44:09,8/10/2022 18:44:08,8/10/2022 18:44:08,8/10/2022 18:44:08,70.29,70.29,8/10/2022 18:45:00,8/10/2022 18:44:59,70.22,70.22,70.21,70.21,70.78,70.78,0.343,0.343,0.343,0.343,0.35,0.351,0
10AUG2022:19:00:00,15min,Peter Sinks,UCC,270,69.5,70.2,68.7,69.93,69.98,69.98,69.98,8/10/2022 18:46:01,8/10/2022 18:46:01,8/10/2022 18:46:04,8/10/2022 18:46:00,70.65,70.60,8/10/2022 18:45:59,8/10/2022 18:45:59,68.11,68.13,68.58,68.59,8/10/2022 18:58:23,8/10/2022 18:58:23,8/10/2022 18:58:27,8/10/2022 18:58:23,68.90,68.85,8/10/2022 18:58:35,8/10/2022 18:58:35,69.23,69.25,69.30,69.32,69.84,69.80,0.3430,0.3480,0.2990,0.3010,0.3250,0.3250,31,36,10AUG2022:18:45:01,6.1,8/10/2022 18:45:48,3.1,46,20.9000,4890,8/10/2022 18:45:01,4800,8/10/2022 18:57:06,4847,12.9,69.94,69.94,69.94,69.94,8/10/2022 18:46:09,8/10/2022 18:46:09,8/10/2022 18:46:09,8/10/2022 18:46:09,70.51,70.51,8/10/2022 18:46:22,8/10/2022 18:46:21,68.41,68.41,68.41,68.41,8/10/2022 18:58:34,8/10/2022 18:58:34,8/10/2022 18:58:34,8/10/2022 18:58:34,69.03,69.03,8/10/2022 18:58:51,8/10/2022 18:58:50,69.28,69.28,69.28,69.28,69.83,69.83,0.308,0.308,0.308,0.308,0.312,0.312,0
10AUG2022:19:15:00,15min,Peter Sinks,UCC,270,67.4,69.6,65.3,69.39,69.38,69.08,69.09,8/10/2022 19:03:24,8/10/2022 19:03:44,8/10/2022 19:03:49,8/10/2022 19:03:46,70.03,69.98,8/10/2022 19:03:36,8/10/2022 19:03:36,64.75,64.80,65.05,65.10,8/10/2022 19:14:50,8/10/2022 19:14:49,8/10/2022 19:14:50,8/10/2022 19:14:51,65.42,65.37,8/10/2022 19:14:50,8/10/2022 19:14:50,67.12,67.14,67.26,67.28,67.77,67.72,1.4620,1.4510,1.3670,1.3620,1.4570,1.4580,20,31,10AUG2022:19:00:01,5.5,8/10/2022 19:07:19,2.7,284,64.6600,4830,8/10/2022 19:00:01,4770,8/10/2022 19:04:18,4797,12.7,69.2,69.2,69.2,69.2,8/10/2022 19:03:51,8/10/2022 19:03:51,8/10/2022 19:03:50,8/10/2022 19:03:50,69.9,69.9,8/10/2022 19:03:58,8/10/2022 19:03:58,65.01,65.01,65.01,65.01,8/10/2022 19:15:00,8/10/2022 19:15:00,8/10/2022 19:15:00,8/10/2022 19:14:59,65.52,65.52,8/10/2022 19:14:58,8/10/2022 19:14:57,67.24,67.24,67.23,67.23,67.82,67.82,1.399,1.399,1.4,1.4,1.443,1.444,0
10AUG2022:19:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.3,66.15,66.09,65.72,65.78,8/10/2022 19:21:17,8/10/2022 19:21:13,8/10/2022 19:21:28,8/10/2022 19:21:26,66.70,66.65,8/10/2022 19:21:27,8/10/2022 19:21:27,63.56,63.55,64.16,64.15,8/10/2022 19:29:49,8/10/2022 19:29:49,8/10/2022 19:29:52,8/10/2022 19:29:50,64.44,64.39,8/10/2022 19:29:52,8/10/2022 19:29:52,64.77,64.78,64.87,64.90,65.38,65.33,0.5690,0.5590,0.4180,0.4210,0.5160,0.5160,5,10,10AUG2022:19:15:01,3.9,8/10/2022 19:15:24,1.9,252,93.8000,4800,8/10/2022 19:15:04,2400,8/10/2022 19:15:57,2515,12.7,65.88,65.88,65.88,65.89,8/10/2022 19:21:29,8/10/2022 19:21:29,8/10/2022 19:21:29,8/10/2022 19:21:29,66.46,66.46,8/10/2022 19:21:43,8/10/2022 19:21:43,63.97,63.97,63.97,63.96,8/10/2022 19:30:00,8/10/2022 19:29:59,8/10/2022 19:29:59,8/10/2022 19:29:59,64.61,64.61,8/10/2022 19:25:05,8/10/2022 19:24:58,64.84,64.84,64.84,64.84,65.37,65.37,0.468,0.468,0.468,0.469,0.492,0.492,0
10AUG2022:19:45:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.0,66.18,66.16,65.22,65.24,8/10/2022 19:31:34,8/10/2022 19:31:34,8/10/2022 19:32:05,8/10/2022 19:32:07,66.40,66.35,8/10/2022 19:32:02,8/10/2022 19:32:02,62.23,62.22,62.84,62.91,8/10/2022 19:42:05,8/10/2022 19:42:05,8/10/2022 19:42:52,8/10/2022 19:42:51,63.08,63.03,8/10/2022 19:42:46,8/10/2022 19:42:46,64.09,64.09,64.06,64.09,64.71,64.66,0.7470,0.7340,0.5000,0.5000,0.6640,0.6640,1,2,10AUG2022:19:30:01,3.5,8/10/2022 19:30:06,0.6,305,53.7000,2460,8/10/2022 19:30:01,2430,8/10/2022 19:30:02,2441,12.7,65.57,65.56,65.57,65.57,8/10/2022 19:32:06,8/10/2022 19:32:05,8/10/2022 19:32:05,8/10/2022 19:32:05,66.1,66.1,8/10/2022 19:32:17,8/10/2022 19:32:17,62.73,62.73,62.73,62.72,8/10/2022 19:42:55,8/10/2022 19:42:55,8/10/2022 19:42:55,8/10/2022 19:42:55,63.26,63.26,8/10/2022 19:42:56,8/10/2022 19:42:55,64.09,64.09,64.09,64.09,64.7,64.7,0.587,0.587,0.588,0.589,0.634,0.634,0
10AUG2022:20:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.6,64.62,64.58,64.24,64.20,8/10/2022 19:46:31,8/10/2022 19:46:31,8/10/2022 19:46:31,8/10/2022 19:46:32,64.74,64.69,8/10/2022 19:46:31,8/10/2022 19:46:31,60.54,60.57,61.83,61.87,8/10/2022 19:59:51,8/10/2022 19:59:48,8/10/2022 19:57:32,8/10/2022 19:57:39,61.42,61.37,8/10/2022 19:59:57,8/10/2022 19:59:57,62.65,62.64,62.87,62.90,63.27,63.22,0.8660,0.8470,0.5950,0.5880,0.7580,0.7590,0,1,10AUG2022:19:45:01,2.0,8/10/2022 19:56:52,0.5,320,15.9100,2460,8/10/2022 19:45:02,2430,8/10/2022 19:45:01,2440,12.6,64.26,64.25,64.26,64.26,8/10/2022 19:46:37,8/10/2022 19:46:36,8/10/2022 19:46:36,8/10/2022 19:46:36,64.66,64.66,8/10/2022 19:46:55,8/10/2022 19:46:54,61.33,61.33,61.33,61.33,8/10/2022 19:59:56,8/10/2022 19:59:56,8/10/2022 19:59:56,8/10/2022 19:59:59,61.97,61.95,8/10/2022 20:00:00,8/10/2022 20:00:00,62.78,62.78,62.78,62.78,63.28,63.28,0.669,0.669,0.67,0.67,0.712,0.712,0
10AUG2022:20:15:00,15min,Peter Sinks,UCC,270,64.8,67.3,60.9,67.16,67.12,67.35,67.35,8/10/2022 20:12:51,8/10/2022 20:12:50,8/10/2022 20:12:51,8/10/2022 20:12:52,67.60,67.55,8/10/2022 20:12:52,8/10/2022 20:12:52,60.10,60.11,60.75,60.71,8/10/2022 20:01:53,8/10/2022 20:01:53,8/10/2022 20:01:55,8/10/2022 20:01:55,60.97,60.91,8/10/2022 20:01:56,8/10/2022 20:01:56,64.59,64.54,64.63,64.66,65.10,65.05,2.3400,2.3020,2.4400,2.4360,2.3190,2.3200,-0,0,10AUG2022:20:00:04,6.6,8/10/2022 20:12:45,2.7,115,48.4800,2490,8/10/2022 20:07:00,2430,8/10/2022 20:00:02,2443,12.7,67.11,67.11,67.11,67.12,8/10/2022 20:13:00,8/10/2022 20:12:59,8/10/2022 20:12:59,8/10/2022 20:12:59,67.52,67.52,8/10/2022 20:14:41,8/10/2022 20:14:40,60.54,60.55,60.55,60.54,8/10/2022 20:02:01,8/10/2022 20:02:01,8/10/2022 20:02:00,8/10/2022 20:02:00,61.27,61.26,8/10/2022 20:02:15,8/10/2022 20:02:15,64.56,64.56,64.56,64.56,64.98,64.98,2.371,2.37,2.371,2.371,2.329,2.329,0
10AUG2022:20:30:00,15min,Peter Sinks,UCC,270,66.7,67.8,64.7,67.57,67.51,67.64,67.66,8/10/2022 20:20:00,8/10/2022 20:19:48,8/10/2022 20:19:57,8/10/2022 20:19:52,68.05,68.00,8/10/2022 20:20:06,8/10/2022 20:20:06,63.92,63.93,64.81,64.80,8/10/2022 20:28:58,8/10/2022 20:28:58,8/10/2022 20:29:17,8/10/2022 20:29:17,64.79,64.74,8/10/2022 20:29:02,8/10/2022 20:29:02,66.43,66.41,66.61,66.62,67.03,66.98,0.9240,0.9040,0.8090,0.8150,0.8630,0.8630,-0,-0,10AUG2022:20:29:53,6.4,8/10/2022 20:15:06,2.9,74,36.6400,2460,8/10/2022 20:15:05,2400,8/10/2022 20:24:30,2439,12.7,67.57,67.57,67.57,67.57,8/10/2022 20:20:03,8/10/2022 20:20:02,8/10/2022 20:20:02,8/10/2022 20:20:02,67.93,67.94,8/10/2022 20:20:18,8/10/2022 20:20:18,64.5,64.5,64.5,64.5,8/10/2022 20:29:03,8/10/2022 20:29:03,8/10/2022 20:29:03,8/10/2022 20:29:03,64.84,64.84,8/10/2022 20:29:27,8/10/2022 20:29:26,66.53,66.53,66.53,66.53,67.03,67.03,0.838,0.838,0.839,0.839,0.835,0.835,0
10AUG2022:20:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,64.6,67.64,67.70,66.82,66.86,8/10/2022 20:44:53,8/10/2022 20:44:53,8/10/2022 20:34:18,8/10/2022 20:34:18,68.03,67.99,8/10/2022 20:34:33,8/10/2022 20:34:33,63.74,63.76,64.48,64.47,8/10/2022 20:40:15,8/10/2022 20:40:15,8/10/2022 20:42:34,8/10/2022 20:42:34,64.72,64.67,8/10/2022 20:40:19,8/10/2022 20:40:19,65.98,65.99,65.97,66.00,66.57,66.52,0.9630,0.9630,0.5910,0.5960,0.8630,0.8630,-0,-0,10AUG2022:20:43:25,6.6,8/10/2022 20:44:56,2.1,39,21.7600,2460,8/10/2022 20:30:01,2400,8/10/2022 20:33:40,2437,12.6,67.12,67.12,67.12,67.12,8/10/2022 20:34:41,8/10/2022 20:34:40,8/10/2022 20:34:40,8/10/2022 20:34:40,67.92,67.92,8/10/2022 20:34:59,8/10/2022 20:34:59,64.37,64.37,64.37,64.37,8/10/2022 20:42:46,8/10/2022 20:42:45,8/10/2022 20:42:45,8/10/2022 20:42:45,64.85,64.85,8/10/2022 20:42:45,8/10/2022 20:42:44,65.97,65.97,65.97,65.97,66.52,66.52,0.731,0.731,0.731,0.732,0.826,0.827,0
10AUG2022:21:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,62.7,67.72,67.75,67.34,67.29,8/10/2022 20:46:53,8/10/2022 20:46:52,8/10/2022 20:46:58,8/10/2022 20:46:57,68.19,68.14,8/10/2022 20:46:58,8/10/2022 20:46:58,61.59,61.59,62.99,62.93,8/10/2022 20:59:25,8/10/2022 20:59:27,8/10/2022 20:59:34,8/10/2022 20:59:34,62.83,62.78,8/10/2022 20:59:33,8/10/2022 20:59:33,66.09,66.09,66.10,66.12,66.76,66.71,1.3410,1.3370,0.9330,0.9350,1.1880,1.1880,-0,-0,10AUG2022:20:53:06,5.9,8/10/2022 20:47:03,1.8,40,46.4400,2460,8/10/2022 20:45:04,2400,8/10/2022 20:45:02,2435,12.6,67.44,67.43,67.44,67.44,8/10/2022 20:47:06,8/10/2022 20:47:05,8/10/2022 20:47:05,8/10/2022 20:47:05,67.99,67.99,8/10/2022 20:47:08,8/10/2022 20:47:07,62.45,62.46,62.45,62.44,8/10/2022 20:59:38,8/10/2022 20:59:38,8/10/2022 20:59:38,8/10/2022 20:59:38,63.02,63.02,8/10/2022 20:59:55,8/10/2022 20:59:54,66.13,66.13,66.13,66.13,66.81,66.81,1.076,1.076,1.078,1.08,1.065,1.068,0
10AUG2022:21:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,63.0,67.11,67.19,66.66,66.69,8/10/2022 21:07:16,8/10/2022 21:07:17,8/10/2022 21:14:34,8/10/2022 21:14:34,67.37,67.32,8/10/2022 21:07:37,8/10/2022 21:07:37,62.28,62.30,63.17,63.16,8/10/2022 21:00:17,8/10/2022 21:00:15,8/10/2022 21:00:15,8/10/2022 21:00:14,63.06,63.01,8/10/2022 21:00:14,8/10/2022 21:00:14,65.67,65.69,65.46,65.48,66.25,66.20,0.7950,0.7950,0.6840,0.6870,0.7900,0.7900,-0,-0,10AUG2022:21:13:08,8.1,8/10/2022 21:14:23,4.5,20,14.6900,2460,8/10/2022 21:00:52,2400,8/10/2022 21:00:03,2433,12.7,66.53,66.53,66.53,66.53,8/10/2022 21:14:42,8/10/2022 21:14:41,8/10/2022 21:14:41,8/10/2022 21:14:41,67.31,67.32,8/10/2022 21:08:01,8/10/2022 21:08:01,62.93,62.93,62.93,62.93,8/10/2022 21:00:19,8/10/2022 21:00:19,8/10/2022 21:00:19,8/10/2022 21:00:19,63.07,63.07,8/10/2022 21:00:01,8/10/2022 21:00:01,65.55,65.55,65.55,65.55,66.16,66.17,0.721,0.719,0.719,0.719,0.852,0.85,0
10AUG2022:21:30:00,15min,Peter Sinks,UCC,270,65.6,66.7,64.6,66.48,66.47,66.57,66.59,8/10/2022 21:15:23,8/10/2022 21:15:20,8/10/2022 21:16:02,8/10/2022 21:16:02,66.98,66.93,8/10/2022 21:15:01,8/10/2022 21:15:01,64.02,64.00,64.20,64.21,8/10/2022 21:29:00,8/10/2022 21:29:00,8/10/2022 21:29:05,8/10/2022 21:29:05,64.86,64.81,8/10/2022 21:29:01,8/10/2022 21:29:01,65.29,65.29,65.37,65.39,65.90,65.85,0.5670,0.5610,0.5770,0.5770,0.5580,0.5580,-0,-0,10AUG2022:21:29:51,11.2,8/10/2022 21:15:53,5.7,55,25.8200,2490,8/10/2022 21:15:58,2400,8/10/2022 21:15:02,2431,12.7,66.45,66.45,66.45,66.45,8/10/2022 21:15:33,8/10/2022 21:15:33,8/10/2022 21:15:32,8/10/2022 21:15:32,66.95,66.95,8/10/2022 21:15:02,8/10/2022 21:15:01,64.21,64.21,64.21,64.2,8/10/2022 21:29:10,8/10/2022 21:29:10,8/10/2022 21:29:10,8/10/2022 21:29:10,64.95,64.95,8/10/2022 21:29:24,8/10/2022 21:29:24,65.35,65.35,65.35,65.35,65.9,65.9,0.568,0.568,0.568,0.568,0.556,0.556,0
10AUG2022:21:45:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.5,64.71,64.73,64.59,64.61,8/10/2022 21:30:09,8/10/2022 21:30:09,8/10/2022 21:30:13,8/10/2022 21:30:01,65.31,65.26,8/10/2022 21:30:07,8/10/2022 21:30:07,63.05,63.04,63.22,63.25,8/10/2022 21:38:17,8/10/2022 21:38:17,8/10/2022 21:38:26,8/10/2022 21:38:26,63.66,63.61,8/10/2022 21:38:17,8/10/2022 21:38:17,63.78,63.79,63.82,63.84,64.39,64.34,0.3190,0.3240,0.2910,0.2940,0.3070,0.3070,-0,-0,10AUG2022:21:39:29,12.1,8/10/2022 21:44:25,5.3,25,23.2900,2490,8/10/2022 21:44:25,2400,8/10/2022 21:31:31,2431,12.7,64.64,64.64,64.64,64.64,8/10/2022 21:30:01,8/10/2022 21:30:01,8/10/2022 21:30:01,8/10/2022 21:30:01,65.17,65.18,8/10/2022 21:30:27,8/10/2022 21:30:27,63.21,63.21,63.2,63.2,8/10/2022 21:38:28,8/10/2022 21:38:28,8/10/2022 21:38:28,8/10/2022 21:38:28,63.81,63.81,8/10/2022 21:38:34,8/10/2022 21:38:33,63.82,63.82,63.82,63.82,64.39,64.39,0.301,0.3,0.3,0.3,0.296,0.296,0
10AUG2022:22:00:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.7,63.18,63.18,63.26,63.28,8/10/2022 21:45:01,8/10/2022 21:45:01,8/10/2022 21:45:01,8/10/2022 21:45:01,63.96,63.91,8/10/2022 21:45:01,8/10/2022 21:45:01,61.30,61.30,61.33,61.37,8/10/2022 21:59:36,8/10/2022 21:59:37,8/10/2022 21:59:39,8/10/2022 21:59:36,61.85,61.80,8/10/2022 21:59:33,8/10/2022 21:59:33,62.34,62.35,62.39,62.41,62.96,62.91,0.4610,0.4610,0.4670,0.4680,0.4680,0.4680,-0,-0,10AUG2022:21:45:02,16.4,8/10/2022 21:59:04,8.8,26,16.1400,2490,8/10/2022 21:45:56,2400,8/10/2022 21:45:02,2431,12.5,63.34,63.34,63.34,63.33,8/10/2022 21:45:01,8/10/2022 21:45:01,8/10/2022 21:45:01,8/10/2022 21:45:01,63.95,63.95,8/10/2022 21:45:01,8/10/2022 21:45:01,61.39,61.39,61.39,61.39,8/10/2022 21:59:43,8/10/2022 21:59:42,8/10/2022 21:59:42,8/10/2022 21:59:42,61.92,61.92,8/10/2022 22:00:00,8/10/2022 22:00:00,62.39,62.39,62.39,62.39,62.97,62.97,0.462,0.462,0.462,0.462,0.458,0.458,0
10AUG2022:22:15:00,15min,Peter Sinks,UCC,270,61.1,61.7,60.7,61.43,61.43,61.45,61.46,8/10/2022 22:00:10,8/10/2022 22:00:09,8/10/2022 22:00:12,8/10/2022 22:00:10,62.07,62.02,8/10/2022 22:00:05,8/10/2022 22:00:05,60.30,60.30,60.39,60.42,8/10/2022 22:12:37,8/10/2022 22:12:37,8/10/2022 22:13:56,8/10/2022 22:13:56,60.94,60.88,8/10/2022 22:14:22,8/10/2022 22:14:22,60.78,60.79,60.81,60.83,61.38,61.33,0.2350,0.2390,0.2370,0.2370,0.2430,0.2430,-0,-0,10AUG2022:22:14:17,16.2,8/10/2022 22:03:48,8.5,27,17.6700,2490,8/10/2022 22:01:28,2400,8/10/2022 22:00:02,2423,12.7,61.45,61.45,61.45,61.45,8/10/2022 22:00:01,8/10/2022 22:00:01,8/10/2022 22:00:01,8/10/2022 22:00:01,61.92,61.92,8/10/2022 22:00:06,8/10/2022 22:00:05,60.43,60.43,60.43,60.43,8/10/2022 22:14:04,8/10/2022 22:14:03,8/10/2022 22:14:03,8/10/2022 22:14:03,60.99,60.99,8/10/2022 22:13:01,8/10/2022 22:13:00,60.81,60.81,60.81,60.81,61.37,61.37,0.239,0.238,0.238,0.238,0.243,0.243,0
10AUG2022:22:30:00,15min,Peter Sinks,UCC,270,60.4,60.8,60.2,60.62,60.59,60.61,60.64,8/10/2022 22:15:17,8/10/2022 22:15:01,8/10/2022 22:15:01,8/10/2022 22:15:01,61.23,61.18,8/10/2022 22:15:20,8/10/2022 22:15:20,59.80,59.83,59.93,59.97,8/10/2022 22:25:58,8/10/2022 22:25:58,8/10/2022 22:25:57,8/10/2022 22:25:56,60.42,60.37,8/10/2022 22:25:59,8/10/2022 22:25:59,60.16,60.16,60.18,60.21,60.73,60.68,0.1420,0.1420,0.1260,0.1270,0.1260,0.1260,-0,-0,10AUG2022:22:22:01,16.7,8/10/2022 22:22:05,7.5,13,24.0400,2490,8/10/2022 22:17:25,2400,8/10/2022 22:15:01,2423,12.7,60.59,60.59,60.59,60.59,8/10/2022 22:15:01,8/10/2022 22:15:01,8/10/2022 22:15:01,8/10/2022 22:15:01,61.1,61.1,8/10/2022 22:15:15,8/10/2022 22:15:15,59.94,59.94,59.94,59.94,8/10/2022 22:26:07,8/10/2022 22:26:06,8/10/2022 22:26:06,8/10/2022 22:26:06,60.54,60.54,8/10/2022 22:26:11,8/10/2022 22:26:10,60.18,60.18,60.18,60.18,60.72,60.72,0.131,0.131,0.131,0.131,0.12,0.12,0
10AUG2022:22:45:00,15min,Peter Sinks,UCC,270,60.3,60.8,59.1,60.57,60.57,60.66,60.69,8/10/2022 22:36:05,8/10/2022 22:36:05,8/10/2022 22:36:05,8/10/2022 22:36:04,61.10,61.05,8/10/2022 22:32:41,8/10/2022 22:32:41,58.58,58.55,58.70,58.69,8/10/2022 22:43:03,8/10/2022 22:43:02,8/10/2022 22:44:09,8/10/2022 22:44:09,59.29,59.24,8/10/2022 22:44:20,8/10/2022 22:44:20,59.99,59.99,60.03,60.05,60.59,60.54,0.4990,0.5000,0.4860,0.4860,0.4820,0.4820,-0,0,10AUG2022:22:39:17,17.8,8/10/2022 22:32:23,6.7,26,57.2300,2490,8/10/2022 22:32:23,2400,8/10/2022 22:30:02,2425,12.7,60.58,60.58,60.58,60.58,8/10/2022 22:36:14,8/10/2022 22:36:14,8/10/2022 22:36:14,8/10/2022 22:36:13,61.06,61.06,8/10/2022 22:36:23,8/10/2022 22:36:23,58.79,58.79,58.79,58.79,8/10/2022 22:44:17,8/10/2022 22:44:17,8/10/2022 22:44:16,8/10/2022 22:44:16,59.42,59.42,8/10/2022 22:44:56,8/10/2022 22:44:55,60.02,60.02,60.02,60.02,60.59,60.59,0.481,0.481,0.481,0.482,0.451,0.452,0
10AUG2022:23:00:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.3,59.27,59.29,59.35,59.36,8/10/2022 22:45:12,8/10/2022 22:45:14,8/10/2022 22:45:12,8/10/2022 22:45:11,59.89,59.84,8/10/2022 22:45:23,8/10/2022 22:45:23,57.87,57.85,57.95,57.94,8/10/2022 22:54:01,8/10/2022 22:54:01,8/10/2022 22:54:01,8/10/2022 22:54:01,58.53,58.48,8/10/2022 22:54:31,8/10/2022 22:54:31,58.42,58.42,58.52,58.54,59.00,58.95,0.2590,0.2640,0.2590,0.2650,0.2300,0.2300,-0,0,10AUG2022:22:47:21,15.3,8/10/2022 22:59:21,8.0,99,24.9100,2490,8/10/2022 22:45:49,2400,8/10/2022 22:45:10,2427,12.6,59.29,59.29,59.29,59.29,8/10/2022 22:45:22,8/10/2022 22:45:22,8/10/2022 22:45:22,8/10/2022 22:45:22,59.66,59.66,8/10/2022 22:45:35,8/10/2022 22:45:35,58,58,58,58,8/10/2022 22:54:34,8/10/2022 22:54:33,8/10/2022 22:54:33,8/10/2022 22:54:33,58.6,58.6,8/10/2022 22:55:14,8/10/2022 22:55:13,58.48,58.48,58.48,58.48,58.98,58.98,0.246,0.246,0.246,0.246,0.218,0.217,0
10AUG2022:23:15:00,15min,Peter Sinks,UCC,270,58.3,58.7,58.0,58.47,58.45,58.57,58.61,8/10/2022 23:00:24,8/10/2022 23:00:24,8/10/2022 23:00:22,8/10/2022 23:00:24,59.05,59.00,8/10/2022 23:02:42,8/10/2022 23:02:42,57.54,57.49,57.62,57.61,8/10/2022 23:14:55,8/10/2022 23:14:55,8/10/2022 23:14:56,8/10/2022 23:14:56,58.22,58.17,8/10/2022 23:12:38,8/10/2022 23:12:38,58.03,58.03,58.13,58.15,58.60,58.55,0.2030,0.2050,0.1970,0.2000,0.2150,0.2150,-0,-0,10AUG2022:23:14:16,18.6,8/10/2022 23:12:49,6.3,118,31.9100,2490,8/10/2022 23:11:05,2400,8/10/2022 23:00:23,2427,12.6,58.5,58.5,58.5,58.5,8/10/2022 23:00:31,8/10/2022 23:00:31,8/10/2022 23:00:31,8/10/2022 23:00:31,58.92,58.92,8/10/2022 23:03:12,8/10/2022 23:03:11,57.72,57.71,57.71,57.7,8/10/2022 23:15:00,8/10/2022 23:15:00,8/10/2022 23:15:00,8/10/2022 23:15:00,58.26,58.26,8/10/2022 23:14:35,8/10/2022 23:14:34,58.09,58.09,58.09,58.09,58.59,58.59,0.189,0.189,0.19,0.19,0.201,0.201,0
10AUG2022:23:30:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.6,58.20,58.26,58.14,58.18,8/10/2022 23:17:18,8/10/2022 23:17:19,8/10/2022 23:21:31,8/10/2022 23:21:31,58.74,58.69,8/10/2022 23:22:51,8/10/2022 23:22:51,56.91,56.88,57.06,57.12,8/10/2022 23:17:03,8/10/2022 23:17:03,8/10/2022 23:17:03,8/10/2022 23:17:03,57.76,57.71,8/10/2022 23:24:07,8/10/2022 23:24:07,57.70,57.70,57.72,57.74,58.28,58.22,0.2120,0.2120,0.1780,0.1790,0.1680,0.1680,-0,-0,10AUG2022:23:29:42,19.3,8/10/2022 23:20:06,5.8,26,51.1800,2490,8/10/2022 23:19:36,2400,8/10/2022 23:15:02,2418,12.6,58.11,58.11,58.11,58.11,8/10/2022 23:21:43,8/10/2022 23:21:42,8/10/2022 23:21:42,8/10/2022 23:21:42,58.62,58.62,8/10/2022 23:22:53,8/10/2022 23:22:52,57.27,57.28,57.27,57.27,8/10/2022 23:17:10,8/10/2022 23:17:09,8/10/2022 23:17:09,8/10/2022 23:17:09,58.01,58.01,8/10/2022 23:24:36,8/10/2022 23:24:35,57.72,57.72,57.72,57.72,58.25,58.25,0.175,0.174,0.175,0.175,0.142,0.142,0
10AUG2022:23:45:00,15min,Peter Sinks,UCC,270,57.7,58.0,57.5,57.76,57.76,57.83,57.84,8/10/2022 23:37:11,8/10/2022 23:37:10,8/10/2022 23:38:30,8/10/2022 23:38:19,58.36,58.31,8/10/2022 23:32:52,8/10/2022 23:32:52,57.12,57.11,57.24,57.28,8/10/2022 23:34:11,8/10/2022 23:34:11,8/10/2022 23:34:15,8/10/2022 23:34:11,57.61,57.55,8/10/2022 23:41:59,8/10/2022 23:41:59,57.46,57.46,57.49,57.52,58.02,57.97,0.1310,0.1320,0.1170,0.1190,0.1330,0.1330,-0,0,10AUG2022:23:34:30,20.2,8/10/2022 23:38:08,8.6,16,24.5700,2490,8/10/2022 23:31:45,2400,8/10/2022 23:30:02,2417,12.6,57.78,57.78,57.78,57.78,8/10/2022 23:38:34,8/10/2022 23:38:34,8/10/2022 23:38:34,8/10/2022 23:38:33,58.22,58.22,8/10/2022 23:33:07,8/10/2022 23:33:06,57.27,57.27,57.27,57.27,8/10/2022 23:34:21,8/10/2022 23:34:20,8/10/2022 23:34:20,8/10/2022 23:34:20,57.8,57.8,8/10/2022 23:34:21,8/10/2022 23:34:20,57.48,57.48,57.48,57.48,58,58,0.11,0.11,0.11,0.11,0.107,0.107,0
11AUG2022:00:00:00,15min,Peter Sinks,UCC,270,57.7,58.0,57.3,57.89,57.89,57.77,57.81,8/10/2022 23:51:40,8/10/2022 23:51:40,8/10/2022 23:51:42,8/10/2022 23:51:43,58.35,58.30,8/10/2022 23:51:39,8/10/2022 23:51:39,56.92,56.88,57.04,57.04,8/10/2022 23:58:44,8/10/2022 23:58:44,8/10/2022 23:58:05,8/10/2022 23:59:24,57.50,57.45,8/10/2022 23:58:44,8/10/2022 23:58:44,57.40,57.40,57.43,57.46,57.96,57.91,0.2050,0.2010,0.1870,0.1880,0.2120,0.2120,-0,0,10AUG2022:23:54:20,12.1,8/10/2022 23:47:34,7.0,20,22.9100,2490,8/10/2022 23:47:39,2400,8/10/2022 23:45:02,2413,12.6,57.79,57.79,57.79,57.79,8/10/2022 23:51:51,8/10/2022 23:51:51,8/10/2022 23:51:50,8/10/2022 23:51:50,58.28,58.28,8/10/2022 23:52:03,8/10/2022 23:52:02,57.04,57.04,57.04,57.04,8/10/2022 23:58:59,8/10/2022 23:58:58,8/10/2022 23:58:58,8/10/2022 23:58:58,57.55,57.55,8/10/2022 23:59:11,8/10/2022 23:59:10,57.42,57.42,57.42,57.42,57.94,57.94,0.188,0.187,0.188,0.188,0.199,0.199,0
11AUG2022:00:15:00,15min,Peter Sinks,UCC,270,57.0,57.4,56.4,57.15,57.14,57.13,57.17,8/11/2022 00:00:20,8/11/2022 00:00:20,8/11/2022 00:00:22,8/11/2022 00:00:23,57.79,57.74,8/11/2022 00:00:37,8/11/2022 00:00:37,55.81,55.79,56.09,56.10,8/11/2022 00:11:57,8/11/2022 00:11:55,8/11/2022 00:11:57,8/11/2022 00:11:58,56.35,56.30,8/11/2022 00:11:59,8/11/2022 00:11:59,56.76,56.76,56.76,56.78,57.28,57.22,0.2100,0.2150,0.1800,0.1810,0.2200,0.2200,-0,-0,11AUG2022:00:14:10,9.9,8/11/2022 00:02:43,4.8,31,28.1700,2460,8/11/2022 00:02:43,2400,8/11/2022 00:00:02,2412,12.6,57.13,57.13,57.13,57.13,8/11/2022 00:00:36,8/11/2022 00:00:35,8/11/2022 00:00:36,8/11/2022 00:00:35,57.63,57.63,8/11/2022 00:00:06,8/11/2022 00:00:05,56.09,56.1,56.1,56.09,8/11/2022 00:12:01,8/11/2022 00:12:01,8/11/2022 00:12:01,8/11/2022 00:12:00,56.71,56.7,8/11/2022 00:12:11,8/11/2022 00:12:11,56.77,56.77,56.77,56.77,57.26,57.26,0.187,0.187,0.187,0.187,0.205,0.205,0
11AUG2022:00:30:00,15min,Peter Sinks,UCC,270,56.5,57.1,55.9,56.95,56.97,56.78,56.82,8/11/2022 00:17:42,8/11/2022 00:17:41,8/11/2022 00:17:49,8/11/2022 00:17:49,57.40,57.35,8/11/2022 00:17:48,8/11/2022 00:17:48,55.62,55.62,55.69,55.70,8/11/2022 00:28:28,8/11/2022 00:28:28,8/11/2022 00:29:12,8/11/2022 00:29:12,56.04,55.99,8/11/2022 00:29:36,8/11/2022 00:29:36,56.23,56.23,56.24,56.27,56.74,56.69,0.3420,0.3440,0.3040,0.3070,0.3300,0.3300,-0,-0,11AUG2022:00:29:37,9.6,8/11/2022 00:20:35,4.7,12,18.9300,2430,8/11/2022 00:15:01,2400,8/11/2022 00:15:02,2409,12.6,56.83,56.82,56.83,56.83,8/11/2022 00:17:55,8/11/2022 00:17:55,8/11/2022 00:17:55,8/11/2022 00:17:55,57.27,57.28,8/11/2022 00:18:08,8/11/2022 00:18:07,55.7,55.7,55.7,55.7,8/11/2022 00:29:15,8/11/2022 00:29:14,8/11/2022 00:29:14,8/11/2022 00:29:14,56.13,56.13,8/11/2022 00:28:55,8/11/2022 00:28:54,56.25,56.25,56.25,56.25,56.73,56.73,0.316,0.315,0.316,0.316,0.317,0.317,0
11AUG2022:00:45:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.1,57.33,57.30,57.07,57.15,8/11/2022 00:44:59,8/11/2022 00:44:59,8/11/2022 00:45:00,8/11/2022 00:45:00,57.38,57.33,8/11/2022 00:44:57,8/11/2022 00:44:57,54.81,54.78,55.01,55.04,8/11/2022 00:40:19,8/11/2022 00:40:22,8/11/2022 00:40:24,8/11/2022 00:40:18,55.13,55.08,8/11/2022 00:40:18,8/11/2022 00:40:18,55.68,55.68,55.67,55.70,56.15,56.10,0.4560,0.4520,0.3610,0.3650,0.3990,0.3990,-0,-0,11AUG2022:00:43:09,5.5,8/11/2022 00:43:58,2.1,292,64.9400,2430,8/11/2022 00:30:04,2400,8/11/2022 00:30:01,2410,12.6,56.92,56.93,56.94,56.95,8/11/2022 00:45:00,8/11/2022 00:45:00,8/11/2022 00:45:00,8/11/2022 00:45:00,57.05,57.06,8/11/2022 00:45:00,8/11/2022 00:45:00,54.94,54.94,54.94,54.94,8/11/2022 00:40:24,8/11/2022 00:40:23,8/11/2022 00:40:23,8/11/2022 00:40:23,55.31,55.31,8/11/2022 00:40:26,8/11/2022 00:40:25,55.67,55.67,55.67,55.67,56.11,56.11,0.378,0.378,0.379,0.38,0.364,0.365,0
11AUG2022:01:00:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.1,57.92,57.89,57.57,57.59,8/11/2022 00:48:57,8/11/2022 00:48:57,8/11/2022 00:49:00,8/11/2022 00:49:01,58.35,58.30,8/11/2022 00:48:59,8/11/2022 00:48:59,55.75,55.75,55.87,55.91,8/11/2022 00:58:03,8/11/2022 00:58:02,8/11/2022 00:58:04,8/11/2022 00:58:03,56.22,56.17,8/11/2022 00:56:56,8/11/2022 00:56:56,56.66,56.64,56.73,56.75,57.12,57.07,0.6890,0.6690,0.5710,0.5680,0.6540,0.6540,-0,-0,11AUG2022:00:58:37,4.8,8/11/2022 00:58:34,2.6,327,67.0000,2430,8/11/2022 00:45:02,2400,8/11/2022 00:45:01,2408,12.6,57.68,57.68,57.68,57.68,8/11/2022 00:49:04,8/11/2022 00:49:04,8/11/2022 00:49:04,8/11/2022 00:49:04,58.12,58.12,8/11/2022 00:49:14,8/11/2022 00:49:14,55.86,55.86,55.86,55.86,8/11/2022 00:58:08,8/11/2022 00:58:08,8/11/2022 00:58:08,8/11/2022 00:58:08,56.33,56.33,8/11/2022 00:58:15,8/11/2022 00:58:14,56.7,56.7,56.7,56.7,57.1,57.1,0.611,0.611,0.611,0.612,0.643,0.643,0
11AUG2022:01:15:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.0,56.14,56.16,56.09,56.10,8/11/2022 01:00:07,8/11/2022 01:00:07,8/11/2022 01:00:01,8/11/2022 01:00:01,56.75,56.70,8/11/2022 01:00:10,8/11/2022 01:00:10,54.63,54.58,54.79,54.83,8/11/2022 01:12:08,8/11/2022 01:12:11,8/11/2022 01:12:26,8/11/2022 01:12:27,55.10,55.04,8/11/2022 01:12:34,8/11/2022 01:12:34,55.38,55.38,55.43,55.47,55.86,55.81,0.3870,0.3900,0.3610,0.3590,0.3940,0.3940,-0,-0,11AUG2022:01:14:05,3.5,8/11/2022 01:00:02,1.5,340,33.8400,2430,8/11/2022 01:00:05,2400,8/11/2022 01:00:01,2407,12.4,56.14,56.13,56.13,56.13,8/11/2022 01:00:01,8/11/2022 01:00:01,8/11/2022 01:00:01,8/11/2022 01:00:01,56.61,56.61,8/11/2022 01:00:11,8/11/2022 01:00:10,54.75,54.75,54.75,54.75,8/11/2022 01:12:37,8/11/2022 01:12:37,8/11/2022 01:12:37,8/11/2022 01:12:36,55.18,55.18,8/11/2022 01:12:50,8/11/2022 01:12:50,55.43,55.43,55.43,55.43,55.85,55.85,0.369,0.369,0.369,0.369,0.39,0.39,0
11AUG2022:01:30:00,15min,Peter Sinks,UCC,270,53.8,55.1,52.9,54.89,54.89,54.90,54.94,8/11/2022 01:15:04,8/11/2022 01:15:04,8/11/2022 01:15:10,8/11/2022 01:15:09,55.47,55.42,8/11/2022 01:15:07,8/11/2022 01:15:07,52.37,52.37,52.99,53.01,8/11/2022 01:27:04,8/11/2022 01:26:50,8/11/2022 01:28:51,8/11/2022 01:28:47,52.91,52.86,8/11/2022 01:27:01,8/11/2022 01:27:01,53.60,53.60,53.82,53.86,54.07,54.02,0.5500,0.5500,0.4970,0.5030,0.5450,0.5450,-0,-0,11AUG2022:01:27:54,1.3,8/11/2022 01:23:31,0.2,214,8.4800,2430,8/11/2022 01:15:05,2400,8/11/2022 01:15:01,2407,12.6,54.88,54.89,54.89,54.89,8/11/2022 01:15:15,8/11/2022 01:15:14,8/11/2022 01:15:14,8/11/2022 01:15:14,55.29,55.28,8/11/2022 01:15:01,8/11/2022 01:15:01,52.79,52.79,52.79,52.78,8/11/2022 01:27:19,8/11/2022 01:27:18,8/11/2022 01:27:18,8/11/2022 01:27:18,52.95,52.95,8/11/2022 01:27:27,8/11/2022 01:27:27,53.73,53.73,53.73,53.73,54.08,54.08,0.513,0.513,0.513,0.513,0.551,0.551,0
11AUG2022:01:45:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.9,53.63,53.60,53.31,53.34,8/11/2022 01:31:12,8/11/2022 01:31:09,8/11/2022 01:31:04,8/11/2022 01:31:03,54.11,54.06,8/11/2022 01:31:13,8/11/2022 01:31:13,51.46,51.45,51.98,52.02,8/11/2022 01:38:04,8/11/2022 01:38:04,8/11/2022 01:41:18,8/11/2022 01:41:27,51.84,51.79,8/11/2022 01:37:55,8/11/2022 01:37:55,52.38,52.37,52.47,52.53,52.84,52.78,0.5580,0.5570,0.4290,0.4230,0.5540,0.5550,-0,-0,11AUG2022:01:43:05,1.5,8/11/2022 01:34:53,0.4,298,53.7000,2430,8/11/2022 01:30:08,2400,8/11/2022 01:30:01,2406,12.6,53.44,53.44,53.44,53.44,8/11/2022 01:31:17,8/11/2022 01:31:17,8/11/2022 01:31:17,8/11/2022 01:31:17,53.98,53.98,8/11/2022 01:31:31,8/11/2022 01:31:31,51.82,51.82,51.82,51.82,8/11/2022 01:37:43,8/11/2022 01:37:43,8/11/2022 01:37:43,8/11/2022 01:37:42,51.92,51.92,8/11/2022 01:38:17,8/11/2022 01:38:16,52.45,52.45,52.45,52.45,52.83,52.83,0.482,0.481,0.481,0.481,0.551,0.55,0
11AUG2022:02:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.4,52.59,52.56,52.11,52.15,8/11/2022 01:56:18,8/11/2022 01:56:01,8/11/2022 01:55:26,8/11/2022 01:55:24,53.04,52.99,8/11/2022 01:56:01,8/11/2022 01:56:01,51.09,51.07,51.37,51.39,8/11/2022 01:58:17,8/11/2022 01:58:17,8/11/2022 01:58:21,8/11/2022 01:58:19,51.53,51.48,8/11/2022 01:58:16,8/11/2022 01:58:16,51.97,51.96,51.89,51.92,52.40,52.34,0.3700,0.3790,0.1780,0.1800,0.3570,0.3570,-0,-0,11AUG2022:01:58:39,2.0,8/11/2022 01:59:38,0.2,25,4.9360,2430,8/11/2022 01:45:05,2400,8/11/2022 01:45:01,2404,12.5,52.3,52.3,52.3,52.3,8/11/2022 01:56:21,8/11/2022 01:56:21,8/11/2022 01:56:21,8/11/2022 01:56:21,52.91,52.91,8/11/2022 01:56:24,8/11/2022 01:56:23,51.28,51.28,51.28,51.28,8/11/2022 01:58:29,8/11/2022 01:58:29,8/11/2022 01:58:29,8/11/2022 01:58:29,51.61,51.61,8/11/2022 01:58:44,8/11/2022 01:58:44,51.93,51.93,51.93,51.93,52.37,52.37,0.257,0.257,0.257,0.258,0.344,0.344,0
11AUG2022:02:15:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.5,53.36,53.33,52.82,52.91,8/11/2022 02:09:20,8/11/2022 02:09:20,8/11/2022 02:08:07,8/11/2022 02:08:06,53.71,53.66,8/11/2022 02:09:21,8/11/2022 02:09:21,51.18,51.11,51.39,51.40,8/11/2022 02:02:15,8/11/2022 02:02:14,8/11/2022 02:02:17,8/11/2022 02:02:17,51.68,51.63,8/11/2022 02:11:45,8/11/2022 02:11:45,52.04,52.03,51.96,51.99,52.46,52.40,0.5550,0.5620,0.3700,0.3770,0.4990,0.4990,-0,-0,11AUG2022:02:00:07,4.6,8/11/2022 02:06:47,2.0,281,63.3200,2430,8/11/2022 02:00:10,2370,8/11/2022 02:06:04,2401,12.6,52.95,52.95,52.95,52.95,8/11/2022 02:09:31,8/11/2022 02:09:30,8/11/2022 02:09:30,8/11/2022 02:09:30,53.58,53.58,8/11/2022 02:09:42,8/11/2022 02:09:41,51.33,51.33,51.32,51.32,8/11/2022 02:02:24,8/11/2022 02:02:23,8/11/2022 02:02:23,8/11/2022 02:02:23,51.73,51.73,8/11/2022 02:13:01,8/11/2022 02:13:00,52.01,52.01,52.01,52.01,52.43,52.43,0.45,0.45,0.45,0.45,0.481,0.481,0
11AUG2022:02:30:00,15min,Peter Sinks,UCC,270,53.0,55.0,50.8,55.01,55.02,55.14,55.20,8/11/2022 02:21:41,8/11/2022 02:21:39,8/11/2022 02:21:40,8/11/2022 02:21:40,55.29,55.24,8/11/2022 02:21:46,8/11/2022 02:21:46,50.43,50.30,50.77,50.79,8/11/2022 02:16:05,8/11/2022 02:16:04,8/11/2022 02:16:24,8/11/2022 02:16:24,50.93,50.87,8/11/2022 02:16:06,8/11/2022 02:16:06,52.77,52.74,52.89,52.93,53.18,53.13,1.0480,1.0340,1.0020,1.0050,1.0230,1.0240,-0,-0,11AUG2022:02:29:30,5.5,8/11/2022 02:21:58,2.3,32,62.9700,2430,8/11/2022 02:15:18,2370,8/11/2022 02:18:03,2401,12.5,54.97,54.97,54.97,54.97,8/11/2022 02:21:51,8/11/2022 02:21:51,8/11/2022 02:21:50,8/11/2022 02:21:50,54.93,54.93,8/11/2022 02:22:01,8/11/2022 02:22:01,50.66,50.66,50.66,50.66,8/11/2022 02:16:32,8/11/2022 02:16:31,8/11/2022 02:16:31,8/11/2022 02:16:31,50.97,50.96,8/11/2022 02:16:35,8/11/2022 02:16:34,52.82,52.83,52.83,52.83,53.14,53.14,1.011,1.01,1.011,1.011,1.016,1.016,0
11AUG2022:02:45:00,15min,Peter Sinks,UCC,270,52.7,53.4,52.1,53.33,53.33,52.91,52.95,8/11/2022 02:33:53,8/11/2022 02:33:36,8/11/2022 02:34:00,8/11/2022 02:33:56,53.86,53.81,8/11/2022 02:34:12,8/11/2022 02:34:12,51.67,51.61,52.20,52.23,8/11/2022 02:38:38,8/11/2022 02:38:34,8/11/2022 02:43:01,8/11/2022 02:43:01,52.13,52.08,8/11/2022 02:38:36,8/11/2022 02:38:36,52.48,52.46,52.43,52.46,52.89,52.84,0.3370,0.3460,0.2090,0.2080,0.3070,0.3070,-0,-0,11AUG2022:02:44:57,1.8,8/11/2022 02:32:05,0.3,203,12.9900,2430,8/11/2022 02:31:44,2370,8/11/2022 02:30:38,2402,12.5,53.1,53.1,53.1,53.1,8/11/2022 02:34:03,8/11/2022 02:34:03,8/11/2022 02:34:03,8/11/2022 02:34:03,53.73,53.73,8/11/2022 02:34:31,8/11/2022 02:34:30,52,52,52,52,8/11/2022 02:38:44,8/11/2022 02:38:43,8/11/2022 02:38:43,8/11/2022 02:38:43,52.26,52.26,8/11/2022 02:38:59,8/11/2022 02:38:58,52.46,52.46,52.46,52.46,52.86,52.86,0.244,0.243,0.244,0.244,0.29,0.29,0
11AUG2022:03:00:00,15min,Peter Sinks,UCC,270,52.7,53.8,51.9,53.86,53.86,53.25,53.33,8/11/2022 02:56:33,8/11/2022 02:58:39,8/11/2022 02:58:41,8/11/2022 02:58:44,54.24,54.18,8/11/2022 02:56:36,8/11/2022 02:56:36,51.39,51.36,51.81,51.85,8/11/2022 02:47:44,8/11/2022 02:47:44,8/11/2022 02:48:07,8/11/2022 02:50:59,51.90,51.85,8/11/2022 02:47:52,8/11/2022 02:47:52,52.52,52.50,52.28,52.32,52.92,52.87,0.7020,0.6980,0.3650,0.3670,0.6750,0.6750,-0,-0,11AUG2022:02:50:58,2.4,8/11/2022 02:59:54,0.4,353,40.4800,2430,8/11/2022 02:45:50,2370,8/11/2022 02:50:35,2400,12.5,53.51,53.51,53.51,53.51,8/11/2022 02:58:48,8/11/2022 02:58:48,8/11/2022 02:58:48,8/11/2022 02:58:47,54.15,54.15,8/11/2022 02:57:06,8/11/2022 02:57:05,51.68,51.68,51.68,51.67,8/11/2022 02:48:05,8/11/2022 02:48:04,8/11/2022 02:48:04,8/11/2022 02:48:04,52.03,52.03,8/11/2022 02:48:19,8/11/2022 02:48:19,52.4,52.4,52.4,52.4,52.9,52.9,0.509,0.508,0.509,0.509,0.665,0.665,0
11AUG2022:03:15:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.5,54.21,54.25,53.64,53.67,8/11/2022 03:12:34,8/11/2022 03:12:34,8/11/2022 03:14:13,8/11/2022 03:14:14,54.24,54.18,8/11/2022 03:12:36,8/11/2022 03:12:36,51.88,51.76,52.30,52.33,8/11/2022 03:14:55,8/11/2022 03:14:54,8/11/2022 03:05:18,8/11/2022 03:05:19,52.66,52.60,8/11/2022 03:05:10,8/11/2022 03:05:10,52.78,52.77,52.70,52.73,53.20,53.14,0.4740,0.4850,0.3570,0.3510,0.4270,0.4270,-0,-0,11AUG2022:03:02:21,2.2,8/11/2022 03:00:01,0.7,280,25.6700,2400,8/11/2022 03:00:01,2370,8/11/2022 03:00:08,2396,12.4,53.81,53.81,53.81,53.81,8/11/2022 03:12:43,8/11/2022 03:12:42,8/11/2022 03:12:42,8/11/2022 03:12:42,54.14,54.14,8/11/2022 03:12:59,8/11/2022 03:12:58,52.24,52.24,52.24,52.24,8/11/2022 03:05:24,8/11/2022 03:05:24,8/11/2022 03:05:24,8/11/2022 03:05:24,52.67,52.67,8/11/2022 03:05:33,8/11/2022 03:05:32,52.75,52.75,52.75,52.75,53.17,53.17,0.398,0.398,0.398,0.399,0.414,0.414,0
11AUG2022:03:30:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.8,54.70,54.76,54.29,54.30,8/11/2022 03:21:36,8/11/2022 03:21:35,8/11/2022 03:27:42,8/11/2022 03:27:42,54.76,54.71,8/11/2022 03:22:45,8/11/2022 03:22:45,51.19,51.15,51.91,51.94,8/11/2022 03:29:41,8/11/2022 03:29:41,8/11/2022 03:29:54,8/11/2022 03:29:54,51.83,51.78,8/11/2022 03:16:28,8/11/2022 03:16:28,52.72,52.69,52.85,52.88,53.13,53.08,1.0080,1.0110,0.6280,0.6200,0.8900,0.8900,-0,-0,11AUG2022:03:20:46,3.5,8/11/2022 03:20:57,1.7,304,34.3700,2430,8/11/2022 03:18:23,2370,8/11/2022 03:15:02,2397,12.4,54.29,54.29,54.3,54.3,8/11/2022 03:27:48,8/11/2022 03:27:47,8/11/2022 03:27:47,8/11/2022 03:27:47,54.56,54.56,8/11/2022 03:23:02,8/11/2022 03:23:01,51.72,51.72,51.72,51.72,8/11/2022 03:29:55,8/11/2022 03:29:54,8/11/2022 03:29:54,8/11/2022 03:29:54,51.87,51.87,8/11/2022 03:16:55,8/11/2022 03:16:54,52.79,52.79,52.79,52.79,53.13,53.12,0.78,0.78,0.781,0.781,0.851,0.852,0
11AUG2022:03:45:00,15min,Peter Sinks,UCC,270,51.7,52.5,50.6,52.63,52.63,52.34,52.40,8/11/2022 03:42:08,8/11/2022 03:42:08,8/11/2022 03:40:26,8/11/2022 03:39:50,52.80,52.75,8/11/2022 03:39:51,8/11/2022 03:39:51,50.04,50.03,50.67,50.65,8/11/2022 03:36:09,8/11/2022 03:36:08,8/11/2022 03:36:24,8/11/2022 03:36:24,50.62,50.57,8/11/2022 03:36:28,8/11/2022 03:36:28,51.53,51.52,51.63,51.67,51.95,51.90,0.5770,0.5820,0.3570,0.3630,0.4980,0.4980,-0,-0,11AUG2022:03:30:01,2.0,8/11/2022 03:30:02,0.8,240,73.9900,2400,8/11/2022 03:30:01,2370,8/11/2022 03:30:03,2396,12.5,52.28,52.28,52.28,52.28,8/11/2022 03:40:36,8/11/2022 03:40:35,8/11/2022 03:40:35,8/11/2022 03:40:35,52.66,52.66,8/11/2022 03:40:35,8/11/2022 03:40:34,50.43,50.43,50.43,50.43,8/11/2022 03:36:26,8/11/2022 03:36:26,8/11/2022 03:36:25,8/11/2022 03:36:25,50.75,50.75,8/11/2022 03:36:40,8/11/2022 03:36:39,51.59,51.59,51.59,51.59,51.92,51.92,0.436,0.435,0.436,0.436,0.464,0.464,0
11AUG2022:04:00:00,15min,Peter Sinks,UCC,270,49.7,52.0,48.4,51.58,51.53,51.61,51.64,8/11/2022 03:45:04,8/11/2022 03:45:04,8/11/2022 03:45:01,8/11/2022 03:45:01,52.20,52.15,8/11/2022 03:45:07,8/11/2022 03:45:07,47.87,47.84,48.41,48.46,8/11/2022 03:57:11,8/11/2022 03:57:09,8/11/2022 03:57:15,8/11/2022 03:57:15,48.44,48.39,8/11/2022 03:57:10,8/11/2022 03:57:10,49.50,49.47,49.77,49.83,49.94,49.88,0.8900,0.8840,0.8410,0.8440,0.8820,0.8820,-0,-0,11AUG2022:03:45:01,1.8,8/11/2022 03:54:53,0.3,296,34.9000,2400,8/11/2022 03:45:01,2370,8/11/2022 03:45:05,2394,12.5,51.73,51.72,51.72,51.71,8/11/2022 03:45:01,8/11/2022 03:45:01,8/11/2022 03:45:01,8/11/2022 03:45:01,52.27,52.27,8/11/2022 03:45:01,8/11/2022 03:45:01,48.2,48.21,48.2,48.2,8/11/2022 03:57:20,8/11/2022 03:57:19,8/11/2022 03:57:19,8/11/2022 03:57:19,48.5,48.5,8/11/2022 03:57:35,8/11/2022 03:57:35,49.66,49.66,49.66,49.66,49.95,49.95,0.864,0.863,0.863,0.862,0.917,0.915,0
11AUG2022:04:15:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.7,50.62,50.62,50.15,50.18,8/11/2022 04:06:29,8/11/2022 04:06:29,8/11/2022 04:09:16,8/11/2022 04:06:45,51.00,50.94,8/11/2022 04:06:35,8/11/2022 04:06:35,47.76,47.69,48.37,48.37,8/11/2022 04:04:43,8/11/2022 04:04:43,8/11/2022 04:14:18,8/11/2022 04:14:18,48.59,48.54,8/11/2022 04:04:48,8/11/2022 04:04:48,49.47,49.46,49.44,49.48,49.86,49.80,0.6200,0.6220,0.4350,0.4410,0.5510,0.5510,-0,-0,11AUG2022:04:00:01,2.8,8/11/2022 04:09:46,1.3,309,51.2000,2400,8/11/2022 04:00:01,2370,8/11/2022 04:00:02,2392,12.5,50.25,50.25,50.25,50.25,8/11/2022 04:07:05,8/11/2022 04:07:04,8/11/2022 04:07:04,8/11/2022 04:07:04,50.71,50.71,8/11/2022 04:06:56,8/11/2022 04:06:56,48.42,48.42,48.42,48.42,8/11/2022 04:14:30,8/11/2022 04:14:30,8/11/2022 04:14:30,8/11/2022 04:14:30,48.88,48.88,8/11/2022 04:14:34,8/11/2022 04:14:33,49.46,49.46,49.46,49.46,49.84,49.84,0.499,0.499,0.5,0.5,0.513,0.513,0
11AUG2022:04:30:00,15min,Peter Sinks,UCC,270,47.8,49.4,47.3,49.34,49.33,49.24,49.28,8/11/2022 04:15:02,8/11/2022 04:15:02,8/11/2022 04:15:07,8/11/2022 04:15:04,49.79,49.74,8/11/2022 04:15:02,8/11/2022 04:15:02,46.98,46.93,47.41,47.44,8/11/2022 04:16:21,8/11/2022 04:16:21,8/11/2022 04:29:04,8/11/2022 04:24:49,47.31,47.26,8/11/2022 04:24:38,8/11/2022 04:24:38,47.64,47.61,47.84,47.88,48.05,48.00,0.4570,0.4550,0.4280,0.4340,0.4430,0.4430,-0,-0,11AUG2022:04:15:01,1.8,8/11/2022 04:15:01,0.2,96,32.7000,2400,8/11/2022 04:15:01,2370,8/11/2022 04:15:02,2391,12.5,49.24,49.23,49.24,49.24,8/11/2022 04:15:08,8/11/2022 04:15:08,8/11/2022 04:15:08,8/11/2022 04:15:08,49.49,49.49,8/11/2022 04:15:10,8/11/2022 04:15:09,47.23,47.23,47.23,47.23,8/11/2022 04:24:50,8/11/2022 04:24:50,8/11/2022 04:24:50,8/11/2022 04:24:50,47.45,47.45,8/11/2022 04:24:55,8/11/2022 04:24:54,47.76,47.76,47.76,47.76,48.05,48.05,0.425,0.423,0.423,0.424,0.45,0.449,0
11AUG2022:04:45:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.7,48.52,48.47,48.35,48.37,8/11/2022 04:32:45,8/11/2022 04:32:59,8/11/2022 04:33:01,8/11/2022 04:32:46,48.81,48.76,8/11/2022 04:32:18,8/11/2022 04:32:18,45.14,45.16,45.98,45.97,8/11/2022 04:33:37,8/11/2022 04:33:36,8/11/2022 04:34:10,8/11/2022 04:34:08,45.73,45.68,8/11/2022 04:33:43,8/11/2022 04:33:43,46.71,46.68,46.85,46.90,47.08,47.03,0.8120,0.7930,0.6520,0.6490,0.7710,0.7710,-0,-0,11AUG2022:04:32:24,1.8,8/11/2022 04:44:50,0.3,309,19.7800,2400,8/11/2022 04:30:01,2370,8/11/2022 04:30:03,2390,12.5,48.39,48.39,48.39,48.39,8/11/2022 04:33:01,8/11/2022 04:33:00,8/11/2022 04:33:00,8/11/2022 04:33:00,48.67,48.67,8/11/2022 04:33:05,8/11/2022 04:33:04,45.68,45.68,45.68,45.67,8/11/2022 04:34:13,8/11/2022 04:34:13,8/11/2022 04:34:13,8/11/2022 04:34:13,45.78,45.78,8/11/2022 04:34:22,8/11/2022 04:34:21,46.79,46.79,46.79,46.79,47.07,47.07,0.704,0.703,0.704,0.704,0.754,0.754,0
11AUG2022:05:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.7,47.93,47.89,47.42,47.54,8/11/2022 04:50:15,8/11/2022 04:50:10,8/11/2022 04:50:17,8/11/2022 04:50:17,48.21,48.16,8/11/2022 04:50:13,8/11/2022 04:50:13,44.70,44.68,45.79,45.86,8/11/2022 04:56:34,8/11/2022 04:56:33,8/11/2022 04:56:38,8/11/2022 04:56:37,45.51,45.46,8/11/2022 04:56:43,8/11/2022 04:56:43,46.40,46.37,46.45,46.54,46.77,46.72,0.5190,0.5100,0.3800,0.3870,0.4850,0.4850,-0,0,11AUG2022:04:59:41,1.8,8/11/2022 04:46:37,0.2,314,16.3900,2400,8/11/2022 04:45:01,2370,8/11/2022 04:45:03,2390,12.5,47.61,47.61,47.61,47.61,8/11/2022 04:50:20,8/11/2022 04:50:20,8/11/2022 04:50:20,8/11/2022 04:50:20,47.98,47.98,8/11/2022 04:50:23,8/11/2022 04:50:22,45.5,45.5,45.5,45.5,8/11/2022 04:56:44,8/11/2022 04:56:44,8/11/2022 04:56:44,8/11/2022 04:56:44,45.8,45.8,8/11/2022 04:56:54,8/11/2022 04:56:54,46.44,46.44,46.44,46.44,46.75,46.75,0.419,0.418,0.419,0.419,0.459,0.459,0
11AUG2022:05:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,44.9,46.97,46.92,46.65,46.74,8/11/2022 05:04:06,8/11/2022 05:00:38,8/11/2022 05:00:44,8/11/2022 05:00:44,47.38,47.33,8/11/2022 05:00:37,8/11/2022 05:00:37,43.87,43.78,45.26,45.35,8/11/2022 05:10:31,8/11/2022 05:10:31,8/11/2022 05:11:05,8/11/2022 05:11:05,44.68,44.63,8/11/2022 05:10:33,8/11/2022 05:10:33,46.06,46.03,46.02,46.11,46.43,46.38,0.5240,0.5200,0.3300,0.3310,0.4870,0.4870,0,0,11AUG2022:05:15:00,0.0,8/11/2022 05:00:01,0.0,0,0.0000,2400,8/11/2022 05:00:01,2370,8/11/2022 05:00:02,2389,12.5,46.77,46.77,46.77,46.77,8/11/2022 05:00:48,8/11/2022 05:00:48,8/11/2022 05:00:48,8/11/2022 05:00:48,47.18,47.18,8/11/2022 05:00:52,8/11/2022 05:00:51,44.91,44.91,44.91,44.9,8/11/2022 05:10:43,8/11/2022 05:10:42,8/11/2022 05:10:42,8/11/2022 05:10:42,44.9,44.9,8/11/2022 05:10:59,8/11/2022 05:10:58,46.07,46.07,46.07,46.07,46.43,46.43,0.388,0.388,0.389,0.389,0.445,0.445,0
11AUG2022:05:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.3,46.70,46.68,46.45,46.52,8/11/2022 05:24:38,8/11/2022 05:24:38,8/11/2022 05:24:44,8/11/2022 05:24:41,47.01,46.96,8/11/2022 05:24:19,8/11/2022 05:24:19,43.48,43.50,44.89,45.01,8/11/2022 05:25:39,8/11/2022 05:25:39,8/11/2022 05:25:50,8/11/2022 05:25:49,43.93,43.88,8/11/2022 05:25:43,8/11/2022 05:25:43,45.48,45.45,45.52,45.61,45.84,45.78,0.6360,0.6260,0.3800,0.3800,0.5950,0.5950,1,4,11AUG2022:05:30:00,0.9,8/11/2022 05:27:45,0.1,294,16.4400,2400,8/11/2022 05:15:01,2370,8/11/2022 05:15:02,2388,12.5,46.54,46.54,46.54,46.54,8/11/2022 05:24:48,8/11/2022 05:24:48,8/11/2022 05:24:48,8/11/2022 05:24:47,46.94,46.94,8/11/2022 05:24:49,8/11/2022 05:24:48,44.35,44.35,44.34,44.34,8/11/2022 05:25:46,8/11/2022 05:25:45,8/11/2022 05:25:45,8/11/2022 05:25:45,44.23,44.23,8/11/2022 05:25:56,8/11/2022 05:25:55,45.52,45.52,45.52,45.52,45.8,45.8,0.467,0.466,0.467,0.467,0.559,0.559,0
11AUG2022:05:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.8,46.58,46.54,46.15,46.30,8/11/2022 05:37:02,8/11/2022 05:37:02,8/11/2022 05:37:04,8/11/2022 05:37:04,46.86,46.81,8/11/2022 05:36:57,8/11/2022 05:36:57,43.83,43.78,44.69,44.78,8/11/2022 05:36:29,8/11/2022 05:36:29,8/11/2022 05:36:32,8/11/2022 05:36:32,44.53,44.48,8/11/2022 05:36:30,8/11/2022 05:36:30,45.23,45.21,45.29,45.40,45.58,45.53,0.4240,0.4170,0.2640,0.2670,0.3760,0.3760,13,22,11AUG2022:05:45:00,1.8,8/11/2022 05:34:15,0.4,312,29.4200,4740,8/11/2022 05:35:51,2370,8/11/2022 05:30:02,3809,12.4,46.31,46.3,46.31,46.31,8/11/2022 05:37:09,8/11/2022 05:37:09,8/11/2022 05:37:08,8/11/2022 05:37:08,46.66,46.66,8/11/2022 05:37:18,8/11/2022 05:37:17,44.68,44.69,44.68,44.68,8/11/2022 05:36:35,8/11/2022 05:36:34,8/11/2022 05:36:34,8/11/2022 05:36:34,44.97,44.97,8/11/2022 05:42:26,8/11/2022 05:42:26,45.28,45.28,45.28,45.28,45.56,45.56,0.304,0.303,0.304,0.305,0.314,0.314,0
11AUG2022:06:00:00,15min,Peter Sinks,UCC,270,46.2,47.8,45.0,47.92,47.91,47.57,47.85,8/11/2022 05:59:40,8/11/2022 05:59:40,8/11/2022 05:59:47,8/11/2022 05:59:47,48.21,48.16,8/11/2022 05:59:42,8/11/2022 05:59:42,44.49,44.51,44.96,45.10,8/11/2022 05:49:52,8/11/2022 05:49:52,8/11/2022 05:45:15,8/11/2022 05:45:15,44.91,44.85,8/11/2022 05:45:11,8/11/2022 05:45:11,46.10,46.09,45.95,46.13,46.43,46.37,0.9590,0.9580,0.7840,0.8150,0.9400,0.9400,35,51,11AUG2022:06:00:00,1.8,8/11/2022 05:53:59,0.4,273,64.4200,4710,8/11/2022 05:45:08,4680,8/11/2022 05:45:01,4692,12.4,47.67,47.67,47.67,47.68,8/11/2022 05:59:49,8/11/2022 05:59:48,8/11/2022 05:59:48,8/11/2022 05:59:48,47.9,47.9,8/11/2022 05:59:57,8/11/2022 05:59:52,44.85,44.85,44.85,44.85,8/11/2022 05:45:22,8/11/2022 05:45:21,8/11/2022 05:45:21,8/11/2022 05:45:21,45.06,45.06,8/11/2022 05:45:40,8/11/2022 05:45:40,46.05,46.05,46.05,46.05,46.36,46.36,0.865,0.865,0.866,0.866,0.918,0.919,0
11AUG2022:06:15:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.6,48.05,48.05,47.96,48.31,8/11/2022 06:14:59,8/11/2022 06:15:00,8/11/2022 06:14:50,8/11/2022 06:14:40,48.44,48.38,8/11/2022 06:13:47,8/11/2022 06:13:47,46.29,46.30,46.43,46.66,8/11/2022 06:02:24,8/11/2022 06:02:20,8/11/2022 06:02:27,8/11/2022 06:02:21,46.64,46.58,8/11/2022 06:02:25,8/11/2022 06:02:25,47.15,47.15,47.15,47.42,47.52,47.46,0.4730,0.4730,0.4200,0.4570,0.4680,0.4680,61,69,11AUG2022:06:14:59,2.2,8/11/2022 06:01:24,0.4,194,7.2730,4770,8/11/2022 06:13:13,4680,8/11/2022 06:00:02,4706,12.5,48.04,48.04,48.04,48.04,8/11/2022 06:15:00,8/11/2022 06:15:00,8/11/2022 06:15:00,8/11/2022 06:15:00,48.33,48.33,8/11/2022 06:14:31,8/11/2022 06:14:30,46.44,46.44,46.44,46.44,8/11/2022 06:02:28,8/11/2022 06:02:29,8/11/2022 06:02:28,8/11/2022 06:02:27,46.75,46.75,8/11/2022 06:02:44,8/11/2022 06:02:44,47.21,47.21,47.21,47.21,47.48,47.48,0.446,0.446,0.446,0.447,0.449,0.449,0
11AUG2022:06:30:00,15min,Peter Sinks,UCC,270,49.6,51.5,48.2,51.40,51.39,51.59,52.16,8/11/2022 06:30:00,8/11/2022 06:29:59,8/11/2022 06:29:57,8/11/2022 06:29:59,51.67,51.62,8/11/2022 06:29:56,8/11/2022 06:29:56,47.95,47.93,47.93,48.27,8/11/2022 06:15:15,8/11/2022 06:15:13,8/11/2022 06:15:01,8/11/2022 06:15:01,48.29,48.24,8/11/2022 06:15:01,8/11/2022 06:15:01,49.39,49.39,49.29,49.74,49.74,49.68,0.9570,0.9660,0.9920,1.0520,0.9620,0.9620,95,181,11AUG2022:06:29:59,1.3,8/11/2022 06:18:06,0.4,118,20.8800,4770,8/11/2022 06:27:23,4680,8/11/2022 06:16:02,4722,12.5,51.51,51.51,51.52,51.52,8/11/2022 06:30:00,8/11/2022 06:30:00,8/11/2022 06:30:00,8/11/2022 06:30:00,51.55,51.55,8/11/2022 06:29:59,8/11/2022 06:29:58,48.04,48.04,48.04,48.04,8/11/2022 06:15:26,8/11/2022 06:15:25,8/11/2022 06:15:26,8/11/2022 06:15:26,48.26,48.26,8/11/2022 06:15:35,8/11/2022 06:15:34,49.42,49.43,49.43,49.43,49.65,49.66,0.978,0.979,0.979,0.98,0.946,0.946,0
11AUG2022:06:45:00,15min,Peter Sinks,UCC,270,51.5,53.2,51.1,53.14,53.13,54.31,55.01,8/11/2022 06:44:53,8/11/2022 06:44:53,8/11/2022 06:44:54,8/11/2022 06:44:53,53.33,53.28,8/11/2022 06:44:54,8/11/2022 06:44:54,50.38,50.38,51.51,52.09,8/11/2022 06:36:48,8/11/2022 06:36:48,8/11/2022 06:30:11,8/11/2022 06:30:10,50.92,50.87,8/11/2022 06:36:48,8/11/2022 06:36:48,51.35,51.36,52.59,53.23,51.76,51.71,0.5520,0.5570,0.6910,0.7260,0.5140,0.5140,202,229,11AUG2022:06:44:55,2.8,8/11/2022 06:37:54,1.7,217,27.5700,4800,8/11/2022 06:39:07,4710,8/11/2022 06:30:02,4765,12.5,53.63,53.63,53.63,53.64,8/11/2022 06:45:00,8/11/2022 06:45:00,8/11/2022 06:45:00,8/11/2022 06:45:00,52.84,52.85,8/11/2022 06:45:00,8/11/2022 06:45:00,51.32,51.32,51.32,51.32,8/11/2022 06:36:55,8/11/2022 06:36:55,8/11/2022 06:36:55,8/11/2022 06:36:55,50.94,50.94,8/11/2022 06:36:46,8/11/2022 06:36:46,52.11,52.11,52.12,52.12,51.71,51.71,0.578,0.578,0.579,0.579,0.465,0.466,0
11AUG2022:07:00:00,15min,Peter Sinks,UCC,270,54.4,56.9,53.1,56.85,56.93,58.85,59.85,8/11/2022 06:58:37,8/11/2022 06:58:37,8/11/2022 06:55:50,8/11/2022 06:55:50,57.02,56.97,8/11/2022 06:58:44,8/11/2022 06:58:44,52.23,52.22,54.06,54.74,8/11/2022 06:45:01,8/11/2022 06:45:08,8/11/2022 06:45:02,8/11/2022 06:45:02,52.73,52.68,8/11/2022 06:45:06,8/11/2022 06:45:06,54.16,54.17,56.86,57.74,54.57,54.51,1.0450,1.0390,1.1980,1.2620,1.0310,1.0320,248,281,11AUG2022:06:53:46,2.0,8/11/2022 06:52:06,0.5,200,41.7100,4920,8/11/2022 06:55:43,4800,8/11/2022 06:45:01,4855,12.8,57.24,57.25,57.24,57.24,8/11/2022 06:56:15,8/11/2022 06:56:15,8/11/2022 06:56:15,8/11/2022 06:56:15,56.65,56.65,8/11/2022 06:59:03,8/11/2022 06:59:02,53.42,53.42,53.42,53.42,8/11/2022 06:45:14,8/11/2022 06:45:14,8/11/2022 06:45:14,8/11/2022 06:45:14,52.72,52.72,8/11/2022 06:46:47,8/11/2022 06:46:46,55.7,55.71,55.71,55.71,54.49,54.49,1.059,1.059,1.058,1.057,1.017,1.017,0
11AUG2022:07:15:00,15min,Peter Sinks,UCC,270,59.4,61.4,56.4,61.16,61.12,61.88,62.93,8/11/2022 07:10:17,8/11/2022 07:10:17,8/11/2022 07:13:54,8/11/2022 07:13:55,61.32,61.27,8/11/2022 07:14:33,8/11/2022 07:14:33,55.56,55.54,57.31,58.17,8/11/2022 07:00:56,8/11/2022 07:00:52,8/11/2022 07:00:01,8/11/2022 07:00:01,56.20,56.15,8/11/2022 07:00:56,8/11/2022 07:00:56,59.23,59.22,59.96,60.95,59.65,59.60,1.5450,1.5470,1.4350,1.5020,1.5910,1.5920,235,318,11AUG2022:07:08:49,5.9,8/11/2022 07:10:32,2.1,344,48.1700,5010,8/11/2022 07:07:48,4890,8/11/2022 07:00:01,4930,13.1,61.56,61.56,61.56,61.55,8/11/2022 07:14:01,8/11/2022 07:14:01,8/11/2022 07:14:01,8/11/2022 07:13:58,61.18,61.18,8/11/2022 07:14:45,8/11/2022 07:14:45,56.76,56.77,56.77,56.78,8/11/2022 07:00:01,8/11/2022 07:00:01,8/11/2022 07:00:01,8/11/2022 07:00:01,55.99,56.01,8/11/2022 07:00:01,8/11/2022 07:00:01,59.8,59.8,59.8,59.8,59.54,59.55,1.511,1.51,1.509,1.509,1.636,1.635,0
11AUG2022:07:30:00,15min,Peter Sinks,UCC,270,61.6,62.8,61.1,62.54,62.58,63.73,64.64,8/11/2022 07:28:41,8/11/2022 07:28:41,8/11/2022 07:29:00,8/11/2022 07:28:59,62.76,62.71,8/11/2022 07:28:44,8/11/2022 07:28:44,60.44,60.44,61.18,62.19,8/11/2022 07:16:13,8/11/2022 07:15:18,8/11/2022 07:15:15,8/11/2022 07:15:15,60.87,60.82,8/11/2022 07:16:28,8/11/2022 07:16:28,61.35,61.38,62.52,63.52,61.86,61.81,0.4770,0.4800,0.5340,0.5070,0.4390,0.4390,366,401,11AUG2022:07:30:00,7.5,8/11/2022 07:22:18,3.7,357,23.8500,5070,8/11/2022 07:29:54,4950,8/11/2022 07:15:01,5002,13.3,63.05,63.05,63.05,63.05,8/11/2022 07:28:45,8/11/2022 07:28:44,8/11/2022 07:28:44,8/11/2022 07:28:44,62.51,62.51,8/11/2022 07:29:33,8/11/2022 07:29:32,61.14,61.15,61.14,61.14,8/11/2022 07:15:24,8/11/2022 07:15:24,8/11/2022 07:15:24,8/11/2022 07:15:23,61.03,61.03,8/11/2022 07:16:52,8/11/2022 07:16:51,62.18,62.18,62.18,62.19,61.82,61.82,0.439,0.439,0.438,0.438,0.426,0.426,0
11AUG2022:07:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.2,64.74,64.82,65.28,65.90,8/11/2022 07:44:41,8/11/2022 07:44:41,8/11/2022 07:43:55,8/11/2022 07:42:14,64.79,64.75,8/11/2022 07:44:46,8/11/2022 07:44:46,61.42,61.40,62.25,63.06,8/11/2022 07:31:12,8/11/2022 07:31:11,8/11/2022 07:32:38,8/11/2022 07:32:39,62.08,62.03,8/11/2022 07:30:01,8/11/2022 07:30:01,62.73,62.76,63.85,64.59,63.24,63.19,0.6760,0.6870,0.7060,0.6500,0.5950,0.5950,510,581,11AUG2022:07:43:40,9.2,8/11/2022 07:42:43,4.5,14,25.1500,5160,8/11/2022 07:41:52,5040,8/11/2022 07:30:01,5093,13.5,64.72,64.72,64.72,64.72,8/11/2022 07:44:47,8/11/2022 07:44:46,8/11/2022 07:44:46,8/11/2022 07:44:46,64.47,64.47,8/11/2022 07:45:00,8/11/2022 07:45:00,62.26,62.27,62.26,62.26,8/11/2022 07:32:44,8/11/2022 07:32:44,8/11/2022 07:32:44,8/11/2022 07:32:43,62.21,62.21,8/11/2022 07:30:25,8/11/2022 07:30:24,63.47,63.47,63.47,63.47,63.18,63.18,0.603,0.602,0.603,0.603,0.553,0.553,0
11AUG2022:08:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.9,65.17,65.23,65.99,66.50,8/11/2022 07:45:32,8/11/2022 07:45:32,8/11/2022 07:46:06,8/11/2022 07:46:06,65.10,65.05,8/11/2022 07:45:36,8/11/2022 07:45:36,62.31,62.32,62.82,63.32,8/11/2022 07:51:49,8/11/2022 07:51:49,8/11/2022 07:54:53,8/11/2022 07:54:55,62.91,62.86,8/11/2022 07:54:52,8/11/2022 07:54:52,63.26,63.29,64.31,64.79,63.80,63.75,0.5950,0.6000,0.7310,0.7560,0.5130,0.5130,391,578,11AUG2022:07:45:41,12.3,8/11/2022 07:51:28,5.4,3,20.7200,5130,8/11/2022 07:45:02,5040,8/11/2022 07:51:29,5085,13.6,65.32,65.31,65.32,65.32,8/11/2022 07:45:44,8/11/2022 07:45:44,8/11/2022 07:45:44,8/11/2022 07:45:44,64.75,64.75,8/11/2022 07:45:50,8/11/2022 07:45:49,62.76,62.76,62.76,62.76,8/11/2022 07:55:04,8/11/2022 07:55:03,8/11/2022 07:55:03,8/11/2022 07:55:03,62.97,62.97,8/11/2022 07:55:16,8/11/2022 07:55:15,63.92,63.92,63.92,63.92,63.78,63.78,0.594,0.594,0.594,0.595,0.483,0.482,0
11AUG2022:08:15:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.1,63.82,63.87,64.23,64.60,8/11/2022 08:00:34,8/11/2022 08:00:34,8/11/2022 08:03:58,8/11/2022 08:03:59,63.97,63.92,8/11/2022 08:00:34,8/11/2022 08:00:34,61.67,61.67,61.96,62.27,8/11/2022 08:13:13,8/11/2022 08:13:13,8/11/2022 08:13:14,8/11/2022 08:13:13,62.27,62.22,8/11/2022 08:13:15,8/11/2022 08:13:15,62.44,62.47,63.00,63.34,62.99,62.95,0.5320,0.5330,0.7000,0.7300,0.5160,0.5170,200,522,11AUG2022:08:02:39,10.1,8/11/2022 08:07:23,5.4,353,18.7200,5070,8/11/2022 08:00:04,4980,8/11/2022 08:14:08,5030,13.4,63.89,63.89,63.89,63.89,8/11/2022 08:00:39,8/11/2022 08:00:39,8/11/2022 08:00:38,8/11/2022 08:00:38,63.83,63.82,8/11/2022 08:00:01,8/11/2022 08:00:01,61.94,61.94,61.94,61.94,8/11/2022 08:13:19,8/11/2022 08:13:19,8/11/2022 08:13:19,8/11/2022 08:13:19,62.27,62.27,8/11/2022 08:14:49,8/11/2022 08:14:48,62.83,62.83,62.83,62.83,63,62.99,0.612,0.612,0.612,0.612,0.508,0.508,0
11AUG2022:08:30:00,15min,Peter Sinks,UCC,270,62.1,62.5,62.0,62.33,62.33,62.46,62.73,8/11/2022 08:20:47,8/11/2022 08:20:44,8/11/2022 08:20:50,8/11/2022 08:20:50,62.84,62.79,8/11/2022 08:22:48,8/11/2022 08:22:48,61.53,61.55,61.79,62.05,8/11/2022 08:27:24,8/11/2022 08:27:23,8/11/2022 08:26:51,8/11/2022 08:26:51,62.11,62.06,8/11/2022 08:27:51,8/11/2022 08:27:51,61.77,61.80,62.02,62.29,62.37,62.32,0.1410,0.1390,0.1310,0.1320,0.1240,0.1240,199,262,11AUG2022:08:29:05,7.5,8/11/2022 08:15:03,4.5,336,11.9400,5010,8/11/2022 08:15:02,4950,8/11/2022 08:24:13,4989,13.3,62.38,62.38,62.38,62.39,8/11/2022 08:20:53,8/11/2022 08:20:53,8/11/2022 08:20:53,8/11/2022 08:20:52,62.6,62.6,8/11/2022 08:23:01,8/11/2022 08:23:00,61.78,61.78,61.78,61.78,8/11/2022 08:26:56,8/11/2022 08:26:56,8/11/2022 08:26:56,8/11/2022 08:26:57,62.16,62.16,8/11/2022 08:27:35,8/11/2022 08:27:34,61.97,61.97,61.97,61.97,62.34,62.34,0.12,0.12,0.121,0.121,0.1,0.1,0
11AUG2022:08:45:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.3,63.16,63.18,64.11,64.31,8/11/2022 08:35:40,8/11/2022 08:35:39,8/11/2022 08:38:53,8/11/2022 08:38:53,63.71,63.66,8/11/2022 08:39:51,8/11/2022 08:39:51,61.82,61.83,62.23,62.48,8/11/2022 08:31:28,8/11/2022 08:31:29,8/11/2022 08:31:03,8/11/2022 08:31:31,62.34,62.29,8/11/2022 08:32:06,8/11/2022 08:32:06,62.47,62.49,63.24,63.45,63.09,63.04,0.2910,0.2910,0.5200,0.5050,0.2860,0.2860,274,439,11AUG2022:08:37:53,6.8,8/11/2022 08:40:49,3.7,358,17.9200,5100,8/11/2022 08:41:44,4950,8/11/2022 08:30:02,5024,13.3,63.54,63.54,63.54,63.54,8/11/2022 08:38:07,8/11/2022 08:38:07,8/11/2022 08:38:06,8/11/2022 08:38:06,63.43,63.43,8/11/2022 08:38:09,8/11/2022 08:38:08,62.13,62.13,62.13,62.13,8/11/2022 08:31:40,8/11/2022 08:31:40,8/11/2022 08:31:39,8/11/2022 08:31:39,62.39,62.4,8/11/2022 08:30:01,8/11/2022 08:30:01,62.9,62.9,62.9,62.9,63.06,63.06,0.382,0.382,0.382,0.382,0.279,0.279,0
11AUG2022:09:00:00,15min,Peter Sinks,UCC,270,63.4,64.2,63.1,64.08,64.10,64.30,64.48,8/11/2022 08:55:11,8/11/2022 08:55:11,8/11/2022 08:55:12,8/11/2022 08:55:12,64.64,64.59,8/11/2022 08:55:11,8/11/2022 08:55:11,62.56,62.59,63.15,63.33,8/11/2022 08:45:01,8/11/2022 08:45:01,8/11/2022 08:48:25,8/11/2022 08:49:35,63.19,63.14,8/11/2022 08:45:01,8/11/2022 08:45:01,63.13,63.15,63.64,63.82,63.78,63.73,0.3080,0.3090,0.3010,0.2860,0.2930,0.2930,245,271,11AUG2022:08:55:05,7.9,8/11/2022 08:46:01,3.7,11,23.0100,5220,8/11/2022 08:57:19,5070,8/11/2022 08:45:02,5150,13.7,64.09,64.08,64.09,64.09,8/11/2022 08:55:13,8/11/2022 08:55:13,8/11/2022 08:55:13,8/11/2022 08:55:13,64.34,64.34,8/11/2022 08:55:18,8/11/2022 08:55:17,62.98,62.98,62.98,62.98,8/11/2022 08:46:57,8/11/2022 08:46:57,8/11/2022 08:46:56,8/11/2022 08:46:56,63.18,63.18,8/11/2022 08:45:01,8/11/2022 08:45:01,63.43,63.43,63.43,63.43,63.73,63.74,0.273,0.273,0.273,0.274,0.279,0.279,0
11AUG2022:09:15:00,15min,Peter Sinks,UCC,270,63.8,64.6,63.4,64.46,64.45,64.65,64.80,8/11/2022 09:07:17,8/11/2022 09:07:17,8/11/2022 09:10:27,8/11/2022 09:10:27,64.95,64.90,8/11/2022 09:07:38,8/11/2022 09:07:38,62.79,62.84,63.15,63.34,8/11/2022 09:00:56,8/11/2022 09:04:40,8/11/2022 09:04:07,8/11/2022 09:04:07,63.59,63.54,8/11/2022 09:00:57,8/11/2022 09:00:57,63.43,63.46,63.82,63.98,64.08,64.04,0.3760,0.3710,0.4110,0.3960,0.3250,0.3250,278,347,11AUG2022:09:14:09,7.5,8/11/2022 09:13:03,3.9,341,29.7300,5250,8/11/2022 09:13:50,5160,8/11/2022 09:00:03,5200,14.0,64.39,64.38,64.39,64.39,8/11/2022 09:07:50,8/11/2022 09:07:49,8/11/2022 09:07:49,8/11/2022 09:07:49,64.76,64.77,8/11/2022 09:07:51,8/11/2022 09:07:50,63.12,63.12,63.12,63.12,8/11/2022 09:04:21,8/11/2022 09:04:21,8/11/2022 09:04:20,8/11/2022 09:04:20,63.66,63.65,8/11/2022 09:04:40,8/11/2022 09:04:40,63.67,63.67,63.67,63.67,64.06,64.06,0.357,0.356,0.357,0.357,0.298,0.298,0
11AUG2022:09:30:00,15min,Peter Sinks,UCC,270,64.6,66.3,64.0,66.51,66.56,66.77,66.91,8/11/2022 09:27:35,8/11/2022 09:27:35,8/11/2022 09:27:35,8/11/2022 09:27:35,66.68,66.63,8/11/2022 09:27:36,8/11/2022 09:27:36,63.30,63.33,63.99,64.08,8/11/2022 09:15:19,8/11/2022 09:15:19,8/11/2022 09:23:00,8/11/2022 09:23:00,64.05,64.00,8/11/2022 09:15:57,8/11/2022 09:15:57,64.27,64.29,65.07,65.20,64.93,64.88,0.5770,0.5900,0.6300,0.6410,0.4890,0.4890,516,771,11AUG2022:09:29:25,6.8,8/11/2022 09:20:21,3.9,18,23.9300,5280,8/11/2022 09:26:41,5160,8/11/2022 09:17:56,5215,13.9,66.25,66.25,66.25,66.25,8/11/2022 09:27:37,8/11/2022 09:27:37,8/11/2022 09:27:36,8/11/2022 09:27:36,66.26,66.26,8/11/2022 09:27:43,8/11/2022 09:27:42,63.9,63.9,63.9,63.89,8/11/2022 09:23:06,8/11/2022 09:23:05,8/11/2022 09:23:05,8/11/2022 09:23:05,64.16,64.16,8/11/2022 09:16:16,8/11/2022 09:16:15,64.69,64.69,64.69,64.69,64.88,64.88,0.54,0.54,0.54,0.541,0.444,0.444,0
11AUG2022:09:45:00,15min,Peter Sinks,UCC,270,65.9,67.3,65.0,67.96,68.08,67.91,68.01,8/11/2022 09:36:28,8/11/2022 09:36:28,8/11/2022 09:42:33,8/11/2022 09:42:33,67.65,67.61,8/11/2022 09:41:38,8/11/2022 09:41:38,63.90,63.95,64.86,65.10,8/11/2022 09:31:02,8/11/2022 09:31:02,8/11/2022 09:31:03,8/11/2022 09:31:03,65.09,65.05,8/11/2022 09:38:31,8/11/2022 09:38:31,65.50,65.56,66.30,66.46,66.21,66.16,0.7880,0.7860,0.6240,0.6050,0.5920,0.5920,644,838,11AUG2022:09:36:23,9.6,8/11/2022 09:37:10,5.1,337,21.9500,5280,8/11/2022 09:30:06,5130,8/11/2022 09:38:13,5230,13.9,67.37,67.36,67.37,67.38,8/11/2022 09:42:35,8/11/2022 09:42:34,8/11/2022 09:42:34,8/11/2022 09:42:34,67.27,67.27,8/11/2022 09:36:52,8/11/2022 09:36:52,64.71,64.71,64.71,64.71,8/11/2022 09:31:10,8/11/2022 09:31:11,8/11/2022 09:31:10,8/11/2022 09:31:10,65.25,65.25,8/11/2022 09:38:45,8/11/2022 09:38:44,65.96,65.96,65.96,65.96,66.17,66.17,0.592,0.591,0.592,0.593,0.521,0.521,0
11AUG2022:10:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.4,68.91,69.01,68.50,68.60,8/11/2022 09:46:34,8/11/2022 09:46:34,8/11/2022 09:46:42,8/11/2022 09:46:42,68.56,68.51,8/11/2022 09:46:43,8/11/2022 09:46:43,64.39,64.47,65.41,65.60,8/11/2022 09:47:36,8/11/2022 09:47:35,8/11/2022 09:45:12,8/11/2022 09:45:14,65.39,65.34,8/11/2022 09:47:46,8/11/2022 09:47:46,66.25,66.28,66.98,67.11,66.91,66.86,0.8890,0.8950,0.6740,0.6660,0.6540,0.6550,702,840,11AUG2022:09:55:30,13.4,8/11/2022 09:59:46,5.8,360,32.4000,5280,8/11/2022 09:46:42,5190,8/11/2022 09:47:04,5226,14.1,68.26,68.25,68.26,68.27,8/11/2022 09:46:47,8/11/2022 09:46:46,8/11/2022 09:46:46,8/11/2022 09:46:46,68.14,68.14,8/11/2022 09:47:06,8/11/2022 09:47:05,65.14,65.14,65.14,65.14,8/11/2022 09:45:20,8/11/2022 09:45:20,8/11/2022 09:45:20,8/11/2022 09:45:20,65.64,65.63,8/11/2022 09:47:58,8/11/2022 09:47:58,66.65,66.65,66.65,66.65,66.87,66.87,0.639,0.638,0.639,0.641,0.554,0.554,0
11AUG2022:10:15:00,15min,Peter Sinks,UCC,270,65.7,68.0,65.1,68.55,68.56,68.11,68.20,8/11/2022 10:01:04,8/11/2022 10:01:04,8/11/2022 10:01:04,8/11/2022 10:01:04,68.50,68.45,8/11/2022 10:01:03,8/11/2022 10:01:03,64.42,64.43,65.22,65.29,8/11/2022 10:09:56,8/11/2022 10:09:58,8/11/2022 10:09:56,8/11/2022 10:07:04,65.11,65.06,8/11/2022 10:10:00,8/11/2022 10:10:00,65.40,65.43,66.07,66.18,66.07,66.02,0.6410,0.6470,0.5260,0.5250,0.5540,0.5540,390,826,11AUG2022:10:00:15,10.5,8/11/2022 10:01:54,6.3,358,17.0900,5250,8/11/2022 10:00:07,5190,8/11/2022 10:01:40,5227,14.1,67.95,67.95,67.95,67.96,8/11/2022 10:01:07,8/11/2022 10:01:06,8/11/2022 10:01:06,8/11/2022 10:01:06,68.05,68.05,8/11/2022 10:01:18,8/11/2022 10:01:17,64.95,64.95,64.95,64.94,8/11/2022 10:10:08,8/11/2022 10:10:08,8/11/2022 10:10:08,8/11/2022 10:10:08,65.23,65.23,8/11/2022 10:10:14,8/11/2022 10:10:13,65.78,65.78,65.78,65.78,66.07,66.07,0.54,0.538,0.539,0.54,0.523,0.523,0
11AUG2022:10:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.4,68.63,68.74,68.70,68.73,8/11/2022 10:27:14,8/11/2022 10:27:14,8/11/2022 10:27:14,8/11/2022 10:27:14,68.29,68.24,8/11/2022 10:27:14,8/11/2022 10:27:14,64.47,64.47,65.60,65.74,8/11/2022 10:17:26,8/11/2022 10:17:26,8/11/2022 10:17:08,8/11/2022 10:17:08,65.34,65.29,8/11/2022 10:17:28,8/11/2022 10:17:28,66.10,66.12,66.98,67.08,66.75,66.71,0.8220,0.8290,0.7870,0.7740,0.6930,0.6930,663,1231,11AUG2022:10:28:41,8.8,8/11/2022 10:16:53,5.2,7,20.8200,5250,8/11/2022 10:15:01,5190,8/11/2022 10:29:38,5231,14.1,67.89,67.89,67.9,67.9,8/11/2022 10:25:48,8/11/2022 10:25:47,8/11/2022 10:25:47,8/11/2022 10:25:47,67.82,67.82,8/11/2022 10:26:03,8/11/2022 10:26:03,65.25,65.25,65.25,65.25,8/11/2022 10:17:13,8/11/2022 10:17:13,8/11/2022 10:17:13,8/11/2022 10:17:13,65.48,65.47,8/11/2022 10:17:34,8/11/2022 10:17:34,66.56,66.56,66.56,66.56,66.7,66.7,0.726,0.725,0.726,0.726,0.659,0.659,0
11AUG2022:10:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.4,70.49,70.56,70.46,70.54,8/11/2022 10:41:28,8/11/2022 10:41:28,8/11/2022 10:41:28,8/11/2022 10:41:28,70.10,70.06,8/11/2022 10:41:28,8/11/2022 10:41:28,65.41,65.30,66.27,66.34,8/11/2022 10:32:04,8/11/2022 10:32:04,8/11/2022 10:36:45,8/11/2022 10:36:46,66.48,66.43,8/11/2022 10:33:58,8/11/2022 10:33:58,67.25,67.26,67.93,67.99,67.89,67.84,0.9300,0.9610,1.0100,1.0260,0.7810,0.7820,798,1173,11AUG2022:10:31:42,9.6,8/11/2022 10:30:50,5.5,27,24.4500,5250,8/11/2022 10:32:29,5190,8/11/2022 10:30:02,5214,14.1,69.74,69.74,69.74,69.75,8/11/2022 10:41:30,8/11/2022 10:41:30,8/11/2022 10:41:30,8/11/2022 10:41:30,69.53,69.53,8/11/2022 10:41:42,8/11/2022 10:41:41,66.1,66.11,66.1,66.09,8/11/2022 10:34:04,8/11/2022 10:34:04,8/11/2022 10:34:04,8/11/2022 10:34:04,66.61,66.61,8/11/2022 10:34:20,8/11/2022 10:34:19,67.61,67.61,67.61,67.61,67.87,67.87,0.865,0.864,0.865,0.866,0.714,0.714,0
11AUG2022:11:00:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.2,68.53,68.59,68.50,68.56,8/11/2022 10:57:48,8/11/2022 10:57:48,8/11/2022 10:57:55,8/11/2022 10:58:19,68.89,68.84,8/11/2022 10:57:47,8/11/2022 10:57:47,65.51,65.56,66.03,66.07,8/11/2022 10:47:21,8/11/2022 10:47:21,8/11/2022 10:47:59,8/11/2022 10:47:59,66.18,66.13,8/11/2022 10:48:13,8/11/2022 10:48:13,66.75,66.78,67.24,67.32,67.37,67.32,0.6040,0.6190,0.5270,0.5350,0.4870,0.4870,428,652,11AUG2022:10:45:14,9.0,8/11/2022 10:53:30,4.9,21,29.3600,5220,8/11/2022 10:45:02,5190,8/11/2022 10:45:01,5207,14.0,68.34,68.34,68.34,68.34,8/11/2022 10:57:50,8/11/2022 10:57:56,8/11/2022 10:57:56,8/11/2022 10:57:56,68.66,68.66,8/11/2022 10:57:59,8/11/2022 10:57:58,65.92,65.92,65.92,65.92,8/11/2022 10:48:08,8/11/2022 10:48:07,8/11/2022 10:48:07,8/11/2022 10:48:07,66.4,66.4,8/11/2022 10:48:24,8/11/2022 10:48:23,67.02,67.02,67.02,67.02,67.34,67.34,0.494,0.493,0.494,0.494,0.432,0.432,0
11AUG2022:11:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.4,69.09,69.16,68.54,68.69,8/11/2022 11:03:08,8/11/2022 11:03:08,8/11/2022 11:03:08,8/11/2022 11:03:08,68.59,68.54,8/11/2022 11:03:08,8/11/2022 11:03:08,65.59,65.60,66.08,66.11,8/11/2022 11:10:30,8/11/2022 11:10:32,8/11/2022 11:09:06,8/11/2022 11:09:04,66.33,66.28,8/11/2022 11:11:54,8/11/2022 11:11:54,66.83,66.85,67.39,67.45,67.45,67.40,0.6690,0.6860,0.5360,0.5500,0.5230,0.5230,566,1144,11AUG2022:11:04:12,7.9,8/11/2022 11:01:09,4.2,33,23.4700,5250,8/11/2022 11:04:45,5190,8/11/2022 11:00:02,5207,14.1,68.07,68.07,68.07,68.07,8/11/2022 11:07:00,8/11/2022 11:07:00,8/11/2022 11:06:59,8/11/2022 11:06:59,68.27,68.27,8/11/2022 11:01:12,8/11/2022 11:01:12,66.14,66.15,66.15,66.14,8/11/2022 11:09:11,8/11/2022 11:09:11,8/11/2022 11:09:11,8/11/2022 11:09:10,66.63,66.63,8/11/2022 11:12:04,8/11/2022 11:12:03,67.12,67.12,67.12,67.12,67.43,67.43,0.509,0.508,0.509,0.51,0.461,0.461,0
11AUG2022:11:30:00,15min,Peter Sinks,UCC,270,67.0,68.2,65.8,68.45,68.51,68.45,68.53,8/11/2022 11:19:27,8/11/2022 11:19:27,8/11/2022 11:20:04,8/11/2022 11:20:05,68.59,68.54,8/11/2022 11:19:27,8/11/2022 11:19:27,65.17,65.23,65.69,65.83,8/11/2022 11:27:25,8/11/2022 11:27:25,8/11/2022 11:27:37,8/11/2022 11:27:37,66.02,65.97,8/11/2022 11:27:39,8/11/2022 11:27:39,66.67,66.71,67.38,67.46,67.33,67.28,0.6190,0.6180,0.5780,0.5610,0.5170,0.5170,328,383,11AUG2022:11:15:01,7.5,8/11/2022 11:22:10,3.6,4,27.6700,5220,8/11/2022 11:15:01,5190,8/11/2022 11:15:03,5208,14.1,68.13,68.13,68.13,68.14,8/11/2022 11:20:09,8/11/2022 11:20:08,8/11/2022 11:20:08,8/11/2022 11:20:08,68.2,68.2,8/11/2022 11:20:15,8/11/2022 11:20:14,65.57,65.57,65.57,65.57,8/11/2022 11:27:47,8/11/2022 11:27:46,8/11/2022 11:27:46,8/11/2022 11:27:46,66.01,66.01,8/11/2022 11:28:08,8/11/2022 11:28:08,67.06,67.06,67.06,67.06,67.31,67.31,0.533,0.533,0.533,0.534,0.476,0.476,0
11AUG2022:11:45:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.3,68.26,68.27,68.06,68.14,8/11/2022 11:34:43,8/11/2022 11:34:43,8/11/2022 11:40:44,8/11/2022 11:40:45,68.44,68.39,8/11/2022 11:40:44,8/11/2022 11:40:44,65.50,65.56,66.12,66.20,8/11/2022 11:33:18,8/11/2022 11:33:17,8/11/2022 11:33:18,8/11/2022 11:44:03,66.48,66.43,8/11/2022 11:34:09,8/11/2022 11:34:09,66.53,66.56,67.03,67.10,67.16,67.11,0.5430,0.5510,0.4250,0.4230,0.3760,0.3760,420,785,11AUG2022:11:39:20,9.9,8/11/2022 11:36:10,4.8,9,25.0300,5220,8/11/2022 11:30:02,5190,8/11/2022 11:30:01,5209,14.0,67.88,67.88,67.88,67.89,8/11/2022 11:40:45,8/11/2022 11:40:45,8/11/2022 11:40:45,8/11/2022 11:40:45,68.06,68.06,8/11/2022 11:40:53,8/11/2022 11:40:53,66.02,66.02,66.02,66.01,8/11/2022 11:33:25,8/11/2022 11:33:25,8/11/2022 11:33:25,8/11/2022 11:33:24,66.64,66.64,8/11/2022 11:34:16,8/11/2022 11:34:16,66.8,66.8,66.8,66.8,67.13,67.13,0.385,0.384,0.385,0.386,0.294,0.294,0
11AUG2022:12:00:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.8,67.60,67.66,67.62,67.68,8/11/2022 11:56:23,8/11/2022 11:56:23,8/11/2022 11:56:23,8/11/2022 11:56:25,67.98,67.94,8/11/2022 11:56:27,8/11/2022 11:56:27,65.09,65.11,65.88,65.97,8/11/2022 11:48:11,8/11/2022 11:48:10,8/11/2022 11:45:33,8/11/2022 11:52:49,65.80,65.75,8/11/2022 11:48:15,8/11/2022 11:48:15,66.11,66.14,66.76,66.82,66.75,66.70,0.5050,0.5090,0.3890,0.3840,0.3920,0.3920,338,363,11AUG2022:11:45:01,7.7,8/11/2022 11:59:02,4.3,10,24.3100,5220,8/11/2022 11:45:02,5190,8/11/2022 11:45:01,5209,13.9,67.35,67.35,67.35,67.35,8/11/2022 11:56:30,8/11/2022 11:56:29,8/11/2022 11:56:29,8/11/2022 11:56:29,67.51,67.52,8/11/2022 11:56:31,8/11/2022 11:56:30,65.71,65.72,65.71,65.71,8/11/2022 11:48:25,8/11/2022 11:48:25,8/11/2022 11:48:24,8/11/2022 11:48:24,65.92,65.92,8/11/2022 11:48:33,8/11/2022 11:48:32,66.47,66.47,66.47,66.47,66.74,66.74,0.385,0.384,0.385,0.386,0.348,0.348,0
11AUG2022:12:15:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.8,67.43,67.48,67.33,67.37,8/11/2022 12:01:14,8/11/2022 12:01:14,8/11/2022 12:01:16,8/11/2022 12:01:15,67.68,67.63,8/11/2022 12:01:14,8/11/2022 12:01:14,65.04,65.11,65.62,65.66,8/11/2022 12:01:38,8/11/2022 12:01:38,8/11/2022 12:13:07,8/11/2022 12:13:07,66.02,65.97,8/11/2022 12:06:07,8/11/2022 12:06:07,65.94,65.96,66.51,66.57,66.57,66.52,0.3910,0.3960,0.3600,0.3700,0.3040,0.3040,298,594,11AUG2022:12:08:12,9.4,8/11/2022 12:13:52,4.5,18,21.4200,5220,8/11/2022 12:00:02,5070,8/11/2022 12:05:31,5113,13.7,67.12,67.12,67.12,67.13,8/11/2022 12:01:20,8/11/2022 12:01:19,8/11/2022 12:01:19,8/11/2022 12:01:19,67.28,67.28,8/11/2022 12:08:12,8/11/2022 12:08:12,65.65,65.65,65.65,65.65,8/11/2022 12:13:16,8/11/2022 12:13:16,8/11/2022 12:13:15,8/11/2022 12:13:15,66.03,66.03,8/11/2022 12:06:31,8/11/2022 12:06:30,66.25,66.25,66.25,66.25,66.55,66.55,0.303,0.302,0.303,0.303,0.262,0.262,0
11AUG2022:12:30:00,15min,Peter Sinks,UCC,270,65.5,66.5,65.0,66.37,66.36,66.39,66.45,8/11/2022 12:15:57,8/11/2022 12:15:57,8/11/2022 12:16:16,8/11/2022 12:16:16,66.93,66.88,8/11/2022 12:16:13,8/11/2022 12:16:13,64.65,64.66,64.84,64.85,8/11/2022 12:25:05,8/11/2022 12:25:05,8/11/2022 12:29:36,8/11/2022 12:29:44,65.27,65.22,8/11/2022 12:25:12,8/11/2022 12:25:12,65.21,65.23,65.55,65.61,65.84,65.79,0.3860,0.3860,0.3680,0.3720,0.3800,0.3800,129,192,11AUG2022:12:15:01,9.2,8/11/2022 12:29:26,5.3,13,18.9400,5100,8/11/2022 12:15:02,5070,8/11/2022 12:15:01,5084,13.6,66.27,66.27,66.27,66.28,8/11/2022 12:16:18,8/11/2022 12:16:18,8/11/2022 12:16:17,8/11/2022 12:16:17,66.67,66.67,8/11/2022 12:16:28,8/11/2022 12:16:28,64.77,64.77,64.77,64.77,8/11/2022 12:29:48,8/11/2022 12:29:48,8/11/2022 12:29:48,8/11/2022 12:29:48,65.29,65.29,8/11/2022 12:25:46,8/11/2022 12:25:45,65.41,65.41,65.41,65.41,65.83,65.83,0.364,0.364,0.364,0.364,0.374,0.374,0
11AUG2022:12:45:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.6,65.89,65.90,65.69,65.76,8/11/2022 12:44:41,8/11/2022 12:44:41,8/11/2022 12:44:44,8/11/2022 12:44:44,66.17,66.12,8/11/2022 12:44:44,8/11/2022 12:44:44,64.04,64.10,64.37,64.45,8/11/2022 12:42:54,8/11/2022 12:42:54,8/11/2022 12:39:32,8/11/2022 12:39:31,64.81,64.77,8/11/2022 12:39:35,8/11/2022 12:39:35,64.74,64.77,64.99,65.04,65.38,65.33,0.3120,0.3050,0.2290,0.2290,0.2500,0.2500,283,372,11AUG2022:12:41:25,9.6,8/11/2022 12:33:13,4.6,334,48.5700,5130,8/11/2022 12:34:08,5070,8/11/2022 12:30:02,5101,13.7,65.54,65.54,65.54,65.55,8/11/2022 12:44:46,8/11/2022 12:44:45,8/11/2022 12:44:45,8/11/2022 12:44:45,65.93,65.93,8/11/2022 12:44:53,8/11/2022 12:44:52,64.29,64.29,64.29,64.29,8/11/2022 12:39:43,8/11/2022 12:39:43,8/11/2022 12:39:42,8/11/2022 12:39:42,64.84,64.84,8/11/2022 12:39:58,8/11/2022 12:39:58,64.88,64.88,64.88,64.88,65.35,65.35,0.238,0.237,0.238,0.238,0.205,0.206,0
11AUG2022:13:00:00,15min,Peter Sinks,UCC,270,65.8,67.1,65.2,67.06,67.10,67.52,67.57,8/11/2022 12:56:27,8/11/2022 12:56:25,8/11/2022 12:56:27,8/11/2022 12:56:28,67.38,67.33,8/11/2022 12:55:08,8/11/2022 12:55:08,64.33,64.38,65.12,65.21,8/11/2022 12:46:02,8/11/2022 12:46:02,8/11/2022 12:46:03,8/11/2022 12:46:02,65.42,65.37,8/11/2022 12:45:35,8/11/2022 12:45:35,65.50,65.54,66.23,66.29,66.16,66.11,0.5740,0.5720,0.5700,0.5660,0.4840,0.4850,365,424,11AUG2022:12:59:38,10.5,8/11/2022 12:57:47,2.7,349,42.8800,5160,8/11/2022 12:46:15,5070,8/11/2022 12:46:21,5104,13.7,67.04,67.04,67.04,67.04,8/11/2022 12:56:32,8/11/2022 12:56:32,8/11/2022 12:56:32,8/11/2022 12:56:32,67.21,67.22,8/11/2022 12:55:28,8/11/2022 12:55:28,64.89,64.89,64.89,64.88,8/11/2022 12:45:37,8/11/2022 12:45:36,8/11/2022 12:45:36,8/11/2022 12:45:36,65.45,65.45,8/11/2022 12:52:43,8/11/2022 12:52:42,65.88,65.88,65.88,65.88,66.14,66.14,0.522,0.521,0.521,0.522,0.451,0.451,0
11AUG2022:13:15:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.6,67.43,67.44,67.47,67.51,8/11/2022 13:02:21,8/11/2022 13:02:20,8/11/2022 13:03:55,8/11/2022 13:03:54,67.68,67.63,8/11/2022 13:03:59,8/11/2022 13:03:59,64.96,64.94,65.81,65.92,8/11/2022 13:14:14,8/11/2022 13:10:38,8/11/2022 13:12:55,8/11/2022 13:12:54,65.72,65.67,8/11/2022 13:12:57,8/11/2022 13:12:57,65.91,65.93,66.48,66.53,66.55,66.50,0.4680,0.4760,0.3340,0.3270,0.3930,0.3940,403,436,11AUG2022:13:12:24,12.3,8/11/2022 13:07:22,6.3,11,24.9800,5130,8/11/2022 13:00:11,5040,8/11/2022 13:07:20,5092,13.7,67.16,67.16,67.16,67.16,8/11/2022 13:04:00,8/11/2022 13:04:00,8/11/2022 13:04:00,8/11/2022 13:04:00,67.19,67.2,8/11/2022 13:04:09,8/11/2022 13:04:08,65.49,65.49,65.49,65.49,8/11/2022 13:13:05,8/11/2022 13:13:05,8/11/2022 13:13:05,8/11/2022 13:13:05,65.79,65.8,8/11/2022 13:00:01,8/11/2022 13:00:01,66.21,66.21,66.21,66.21,66.51,66.51,0.353,0.353,0.353,0.354,0.368,0.368,0
11AUG2022:13:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.8,68.21,68.22,68.00,68.03,8/11/2022 13:28:51,8/11/2022 13:28:51,8/11/2022 13:28:51,8/11/2022 13:28:51,68.06,68.01,8/11/2022 13:24:06,8/11/2022 13:24:06,64.87,64.85,65.92,65.99,8/11/2022 13:18:39,8/11/2022 13:18:39,8/11/2022 13:17:37,8/11/2022 13:17:36,65.87,65.82,8/11/2022 13:19:01,8/11/2022 13:19:01,66.12,66.14,66.82,66.88,66.78,66.73,0.6120,0.6240,0.4040,0.3960,0.4510,0.4510,517,916,11AUG2022:13:27:46,11.0,8/11/2022 13:24:56,6.1,360,18.5400,5130,8/11/2022 13:17:14,5070,8/11/2022 13:15:02,5090,13.7,67.59,67.58,67.59,67.6,8/11/2022 13:28:57,8/11/2022 13:28:57,8/11/2022 13:28:57,8/11/2022 13:28:56,67.71,67.71,8/11/2022 13:24:29,8/11/2022 13:24:28,65.64,65.65,65.64,65.64,8/11/2022 13:20:35,8/11/2022 13:20:35,8/11/2022 13:20:34,8/11/2022 13:20:34,65.96,65.96,8/11/2022 13:19:15,8/11/2022 13:19:14,66.49,66.49,66.49,66.49,66.75,66.75,0.418,0.418,0.419,0.42,0.378,0.378,0
11AUG2022:13:45:00,15min,Peter Sinks,UCC,270,67.2,68.7,66.2,69.54,69.66,69.14,69.19,8/11/2022 13:43:38,8/11/2022 13:43:38,8/11/2022 13:43:38,8/11/2022 13:43:38,69.19,69.15,8/11/2022 13:42:52,8/11/2022 13:42:52,65.27,65.36,66.41,66.40,8/11/2022 13:32:40,8/11/2022 13:32:40,8/11/2022 13:31:27,8/11/2022 13:31:27,66.25,66.20,8/11/2022 13:40:43,8/11/2022 13:40:43,66.83,66.85,67.60,67.65,67.49,67.44,0.8100,0.8260,0.5070,0.5130,0.6530,0.6540,621,1175,11AUG2022:13:43:12,11.0,8/11/2022 13:34:42,5.1,4,26.0700,5100,8/11/2022 13:30:01,5070,8/11/2022 13:30:02,5084,13.7,68.55,68.54,68.55,68.56,8/11/2022 13:43:41,8/11/2022 13:43:41,8/11/2022 13:43:40,8/11/2022 13:43:40,68.81,68.81,8/11/2022 13:43:00,8/11/2022 13:42:59,66.01,66,66.01,66.01,8/11/2022 13:32:46,8/11/2022 13:32:45,8/11/2022 13:32:45,8/11/2022 13:32:45,66.37,66.37,8/11/2022 13:41:01,8/11/2022 13:41:00,67.22,67.22,67.22,67.23,67.45,67.45,0.56,0.559,0.56,0.562,0.574,0.574,0
11AUG2022:14:00:00,15min,Peter Sinks,UCC,270,69.3,71.6,68.0,73.05,73.12,72.23,72.37,8/11/2022 13:56:39,8/11/2022 13:56:39,8/11/2022 13:56:39,8/11/2022 13:56:39,72.22,72.17,8/11/2022 13:56:39,8/11/2022 13:56:39,66.92,66.93,67.82,67.90,8/11/2022 13:58:35,8/11/2022 13:51:43,8/11/2022 13:47:12,8/11/2022 13:47:13,68.14,68.09,8/11/2022 13:59:17,8/11/2022 13:59:17,69.00,69.03,69.58,69.62,69.67,69.62,1.0460,1.0640,0.8660,0.8640,0.8390,0.8390,938,1300,11AUG2022:13:50:26,12.7,8/11/2022 13:48:18,5.4,9,34.3500,5100,8/11/2022 13:45:01,5040,8/11/2022 13:48:18,5074,13.6,71.68,71.68,71.69,71.7,8/11/2022 13:56:47,8/11/2022 13:56:46,8/11/2022 13:56:46,8/11/2022 13:56:46,71.46,71.47,8/11/2022 13:56:58,8/11/2022 13:56:58,67.75,67.75,67.75,67.74,8/11/2022 13:47:20,8/11/2022 13:47:19,8/11/2022 13:47:19,8/11/2022 13:47:19,68.27,68.27,8/11/2022 13:45:01,8/11/2022 13:59:28,69.29,69.29,69.3,69.3,69.61,69.61,0.82,0.818,0.82,0.821,0.77,0.77,0
11AUG2022:14:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.2,72.95,73.07,71.92,71.97,8/11/2022 14:05:54,8/11/2022 14:05:53,8/11/2022 14:11:44,8/11/2022 14:11:44,71.92,71.87,8/11/2022 14:05:57,8/11/2022 14:05:57,67.14,67.00,68.11,68.11,8/11/2022 14:14:45,8/11/2022 14:14:44,8/11/2022 14:04:12,8/11/2022 14:04:12,67.84,67.79,8/11/2022 14:14:57,8/11/2022 14:14:57,69.28,69.35,69.84,69.89,69.99,69.94,1.0860,1.0990,0.7850,0.8030,0.7340,0.7340,869,1041,11AUG2022:14:00:01,14.2,8/11/2022 14:10:12,4.9,38,56.8400,5100,8/11/2022 14:04:15,5010,8/11/2022 14:09:55,5054,13.5,71.21,71.2,71.21,71.22,8/11/2022 14:11:48,8/11/2022 14:11:48,8/11/2022 14:11:48,8/11/2022 14:11:48,70.94,70.94,8/11/2022 14:11:51,8/11/2022 14:11:50,68.02,68.03,68.02,68.02,8/11/2022 14:12:30,8/11/2022 14:12:30,8/11/2022 14:12:29,8/11/2022 14:12:29,68.31,68.3,8/11/2022 14:15:00,8/11/2022 14:15:00,69.6,69.6,69.6,69.6,70,69.99,0.726,0.724,0.727,0.73,0.55,0.552,0
11AUG2022:14:30:00,15min,Peter Sinks,UCC,270,69.1,71.2,67.7,72.11,72.18,71.29,71.33,8/11/2022 14:29:20,8/11/2022 14:29:15,8/11/2022 14:29:33,8/11/2022 14:29:33,71.61,71.57,8/11/2022 14:29:22,8/11/2022 14:29:22,67.09,67.10,67.62,67.66,8/11/2022 14:15:50,8/11/2022 14:15:47,8/11/2022 14:15:35,8/11/2022 14:15:28,67.84,67.79,8/11/2022 14:15:48,8/11/2022 14:15:48,68.77,68.82,69.16,69.19,69.39,69.34,0.9190,0.9330,0.7280,0.7340,0.7740,0.7740,669,884,11AUG2022:14:27:21,13.2,8/11/2022 14:20:02,4.8,38,62.3300,5070,8/11/2022 14:15:01,5010,8/11/2022 14:17:30,5049,13.6,71.15,71.13,71.15,71.17,8/11/2022 14:29:28,8/11/2022 14:29:28,8/11/2022 14:29:27,8/11/2022 14:29:27,71.34,71.34,8/11/2022 14:29:50,8/11/2022 14:29:49,67.52,67.52,67.52,67.53,8/11/2022 14:15:49,8/11/2022 14:15:48,8/11/2022 14:15:48,8/11/2022 14:15:48,67.96,67.96,8/11/2022 14:16:01,8/11/2022 14:16:00,68.97,68.97,68.97,68.97,69.32,69.32,0.734,0.733,0.734,0.736,0.693,0.694,0
11AUG2022:14:45:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.4,73.71,73.78,73.61,73.71,8/11/2022 14:44:42,8/11/2022 14:44:42,8/11/2022 14:44:52,8/11/2022 14:44:52,73.05,73.01,8/11/2022 14:44:53,8/11/2022 14:44:53,67.24,67.33,68.44,68.50,8/11/2022 14:31:28,8/11/2022 14:31:16,8/11/2022 14:34:29,8/11/2022 14:34:28,68.44,68.39,8/11/2022 14:31:30,8/11/2022 14:31:30,69.94,69.99,70.56,70.60,70.62,70.58,1.3330,1.3420,0.9650,0.9480,1.0180,1.0180,863,963,11AUG2022:14:44:05,11.6,8/11/2022 14:40:44,4.6,358,41.9600,5100,8/11/2022 14:31:42,5010,8/11/2022 14:30:55,5045,13.5,72.83,72.82,72.83,72.84,8/11/2022 14:44:54,8/11/2022 14:44:53,8/11/2022 14:44:53,8/11/2022 14:44:53,72.51,72.51,8/11/2022 14:37:45,8/11/2022 14:37:44,68.31,68.32,68.31,68.31,8/11/2022 14:34:33,8/11/2022 14:34:32,8/11/2022 14:34:32,8/11/2022 14:34:32,68.46,68.46,8/11/2022 14:32:10,8/11/2022 14:32:09,70.26,70.26,70.26,70.26,70.58,70.58,0.97,0.968,0.971,0.974,0.88,0.881,0
11AUG2022:15:00:00,15min,Peter Sinks,UCC,270,71.3,73.0,69.6,73.87,74.10,73.72,73.72,8/11/2022 14:54:38,8/11/2022 14:57:37,8/11/2022 14:47:07,8/11/2022 14:47:07,73.38,73.33,8/11/2022 14:57:58,8/11/2022 14:57:58,68.71,68.74,69.27,69.22,8/11/2022 14:50:36,8/11/2022 14:53:18,8/11/2022 14:53:14,8/11/2022 14:53:15,69.81,69.76,8/11/2022 14:51:10,8/11/2022 14:51:10,70.90,70.97,71.63,71.65,71.60,71.55,1.1640,1.1890,0.8870,0.9040,0.8660,0.8660,973,1003,11AUG2022:14:57:45,13.6,8/11/2022 14:53:08,3.8,41,65.2600,5070,8/11/2022 14:45:18,4980,8/11/2022 14:53:07,5033,13.5,73.07,73.07,73.08,73.09,8/11/2022 14:47:09,8/11/2022 14:47:08,8/11/2022 14:47:08,8/11/2022 14:47:08,72.94,72.94,8/11/2022 14:58:05,8/11/2022 14:58:04,69.3,69.3,69.3,69.3,8/11/2022 14:53:25,8/11/2022 14:53:25,8/11/2022 14:53:24,8/11/2022 14:53:24,69.98,69.98,8/11/2022 14:53:47,8/11/2022 14:53:46,71.29,71.29,71.29,71.29,71.58,71.58,0.856,0.854,0.856,0.858,0.747,0.747,0
11AUG2022:15:15:00,15min,Peter Sinks,UCC,270,72.1,75.0,70.0,75.90,75.97,75.90,76.00,8/11/2022 15:10:35,8/11/2022 15:10:33,8/11/2022 15:06:35,8/11/2022 15:06:35,75.60,75.55,8/11/2022 15:06:35,8/11/2022 15:06:35,68.78,68.94,70.07,70.01,8/11/2022 15:04:11,8/11/2022 15:04:11,8/11/2022 15:12:22,8/11/2022 15:12:22,69.92,69.87,8/11/2022 15:04:36,8/11/2022 15:04:36,71.74,71.84,72.92,72.93,72.51,72.47,1.6430,1.6250,1.3390,1.3620,1.3460,1.3460,878,995,11AUG2022:15:06:30,14.2,8/11/2022 15:06:40,3.5,32,74.9900,5070,8/11/2022 15:00:13,4980,8/11/2022 15:06:36,5020,13.4,75.06,75.06,75.06,75.07,8/11/2022 15:06:34,8/11/2022 15:06:33,8/11/2022 15:06:33,8/11/2022 15:06:33,75.02,75.02,8/11/2022 15:06:41,8/11/2022 15:06:40,69.91,69.91,69.9,69.9,8/11/2022 15:12:32,8/11/2022 15:12:31,8/11/2022 15:12:31,8/11/2022 15:12:31,70.14,70.14,8/11/2022 15:04:41,8/11/2022 15:04:40,72.37,72.37,72.37,72.37,72.52,72.51,1.34,1.339,1.341,1.343,1.23,1.231,0
11AUG2022:15:30:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.2,75.35,75.48,74.32,74.35,8/11/2022 15:27:14,8/11/2022 15:26:36,8/11/2022 15:26:40,8/11/2022 15:26:40,74.84,74.80,8/11/2022 15:26:40,8/11/2022 15:26:40,69.52,69.63,69.97,70.05,8/11/2022 15:15:13,8/11/2022 15:29:18,8/11/2022 15:29:13,8/11/2022 15:29:14,70.39,70.35,8/11/2022 15:29:31,8/11/2022 15:29:31,71.41,71.51,71.89,71.94,72.22,72.18,1.1010,1.0890,0.9360,0.9410,0.8800,0.8810,545,957,11AUG2022:15:16:31,11.2,8/11/2022 15:28:57,4.2,28,89.4000,5040,8/11/2022 15:15:01,4980,8/11/2022 15:18:12,5015,13.5,73.94,73.93,73.94,73.95,8/11/2022 15:17:40,8/11/2022 15:17:40,8/11/2022 15:17:40,8/11/2022 15:17:40,73.8,73.8,8/11/2022 15:26:53,8/11/2022 15:26:53,69.88,69.88,69.88,69.88,8/11/2022 15:29:26,8/11/2022 15:29:26,8/11/2022 15:29:26,8/11/2022 15:29:25,70.55,70.55,8/11/2022 15:29:46,8/11/2022 15:29:45,71.69,71.69,71.69,71.69,72.2,72.2,0.894,0.892,0.894,0.896,0.812,0.812,0
11AUG2022:15:45:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.4,74.75,74.89,74.77,74.81,8/11/2022 15:40:18,8/11/2022 15:40:03,8/11/2022 15:40:19,8/11/2022 15:40:19,74.65,74.60,8/11/2022 15:40:17,8/11/2022 15:40:17,69.63,69.68,70.02,70.09,8/11/2022 15:30:05,8/11/2022 15:30:05,8/11/2022 15:44:59,8/11/2022 15:45:00,70.69,70.65,8/11/2022 15:30:06,8/11/2022 15:30:06,71.49,71.51,72.09,72.13,72.26,72.21,1.1440,1.1480,1.2440,1.2310,1.0000,1.0010,615,923,11AUG2022:15:35:08,15.1,8/11/2022 15:41:10,7.3,350,25.2200,5040,8/11/2022 15:30:01,4950,8/11/2022 15:31:17,5010,13.5,74.29,74.29,74.29,74.3,8/11/2022 15:40:18,8/11/2022 15:40:18,8/11/2022 15:40:18,8/11/2022 15:40:18,74.14,74.14,8/11/2022 15:40:33,8/11/2022 15:40:33,70.15,70.14,70.13,70.13,8/11/2022 15:45:00,8/11/2022 15:45:00,8/11/2022 15:45:00,8/11/2022 15:45:00,70.66,70.67,8/11/2022 15:30:01,8/11/2022 15:30:01,71.81,71.81,71.81,71.81,72.23,72.23,1.11,1.109,1.11,1.111,0.949,0.948,0
11AUG2022:16:00:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.5,73.03,73.05,72.83,72.86,8/11/2022 15:48:15,8/11/2022 15:48:15,8/11/2022 15:48:17,8/11/2022 15:48:17,73.29,73.25,8/11/2022 15:48:17,8/11/2022 15:48:17,69.72,69.78,70.03,70.11,8/11/2022 15:45:01,8/11/2022 15:45:01,8/11/2022 15:45:01,8/11/2022 15:45:01,70.72,70.67,8/11/2022 15:45:08,8/11/2022 15:45:08,71.04,71.09,71.70,71.73,71.84,71.79,0.5710,0.5740,0.5080,0.5020,0.4500,0.4500,448,552,11AUG2022:15:59:41,15.3,8/11/2022 15:53:09,5.2,352,36.8600,5070,8/11/2022 15:51:36,4980,8/11/2022 15:46:16,5024,13.5,72.58,72.57,72.58,72.58,8/11/2022 15:48:21,8/11/2022 15:48:21,8/11/2022 15:48:21,8/11/2022 15:48:21,72.78,72.78,8/11/2022 15:48:28,8/11/2022 15:48:27,69.99,69.99,69.99,69.99,8/11/2022 15:45:08,8/11/2022 15:45:07,8/11/2022 15:45:07,8/11/2022 15:45:07,70.91,70.91,8/11/2022 15:45:29,8/11/2022 15:45:28,71.38,71.38,71.38,71.38,71.81,71.81,0.457,0.456,0.456,0.457,0.406,0.406,0
11AUG2022:16:15:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.3,73.19,73.22,73.67,73.72,8/11/2022 16:14:13,8/11/2022 16:14:13,8/11/2022 16:12:23,8/11/2022 16:12:23,73.22,73.18,8/11/2022 16:01:02,8/11/2022 16:01:02,69.46,69.53,70.12,70.21,8/11/2022 16:10:01,8/11/2022 16:06:46,8/11/2022 16:07:44,8/11/2022 16:07:44,70.42,70.37,8/11/2022 16:08:12,8/11/2022 16:08:12,70.99,71.02,71.88,71.91,71.78,71.74,0.8230,0.8130,0.7480,0.7300,0.6620,0.6620,566,784,11AUG2022:16:11:09,13.2,8/11/2022 16:03:12,5.3,355,31.4600,5040,8/11/2022 16:00:02,4980,8/11/2022 16:03:08,5024,13.4,72.93,72.92,72.93,72.95,8/11/2022 16:12:25,8/11/2022 16:12:24,8/11/2022 16:12:24,8/11/2022 16:12:24,72.9,72.9,8/11/2022 16:01:19,8/11/2022 16:01:19,70,70,70,70,8/11/2022 16:07:56,8/11/2022 16:07:56,8/11/2022 16:07:56,8/11/2022 16:07:55,70.59,70.59,8/11/2022 16:08:26,8/11/2022 16:08:25,71.45,71.45,71.45,71.45,71.75,71.75,0.685,0.685,0.686,0.686,0.606,0.607,0
11AUG2022:16:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,71.2,73.35,73.47,73.88,73.92,8/11/2022 16:18:38,8/11/2022 16:18:38,8/11/2022 16:18:38,8/11/2022 16:18:38,73.52,73.47,8/11/2022 16:20:31,8/11/2022 16:20:31,70.08,70.04,70.92,70.88,8/11/2022 16:18:03,8/11/2022 16:17:53,8/11/2022 16:27:15,8/11/2022 16:27:15,71.18,71.13,8/11/2022 16:18:12,8/11/2022 16:18:12,71.39,71.40,72.36,72.37,72.10,72.05,0.6630,0.6850,0.5620,0.5760,0.4660,0.4660,711,746,11AUG2022:16:27:17,12.9,8/11/2022 16:22:19,6.4,27,24.0100,5040,8/11/2022 16:15:03,4980,8/11/2022 16:17:02,5020,13.5,73.22,73.22,73.22,73.22,8/11/2022 16:18:43,8/11/2022 16:18:43,8/11/2022 16:18:42,8/11/2022 16:18:42,73.09,73.09,8/11/2022 16:19:05,8/11/2022 16:19:04,71,71,71,71,8/11/2022 16:25:29,8/11/2022 16:25:29,8/11/2022 16:25:28,8/11/2022 16:27:22,71.44,71.44,8/11/2022 16:24:54,8/11/2022 16:24:54,71.87,71.87,71.87,71.87,72.07,72.07,0.439,0.437,0.439,0.44,0.375,0.375,0
11AUG2022:16:45:00,15min,Peter Sinks,UCC,270,70.5,74.2,67.3,74.51,74.58,74.51,74.55,8/11/2022 16:35:38,8/11/2022 16:35:38,8/11/2022 16:35:39,8/11/2022 16:35:38,74.64,74.59,8/11/2022 16:35:38,8/11/2022 16:35:38,65.97,66.17,66.35,66.34,8/11/2022 16:38:39,8/11/2022 16:38:08,8/11/2022 16:38:39,8/11/2022 16:38:39,67.52,67.47,8/11/2022 16:38:41,8/11/2022 16:38:41,70.06,70.13,70.51,70.53,70.90,70.85,2.3150,2.2880,2.5140,2.5050,2.2040,2.2050,622,692,11AUG2022:16:31:35,18.6,8/11/2022 16:38:57,7.9,313,61.1500,5040,8/11/2022 16:30:01,4950,8/11/2022 16:38:21,5014,13.4,74.15,74.15,74.15,74.15,8/11/2022 16:35:47,8/11/2022 16:35:47,8/11/2022 16:35:47,8/11/2022 16:35:46,74.33,74.34,8/11/2022 16:35:55,8/11/2022 16:35:55,66.76,66.76,66.76,66.76,8/11/2022 16:38:48,8/11/2022 16:38:48,8/11/2022 16:38:47,8/11/2022 16:38:47,67.87,67.87,8/11/2022 16:44:05,8/11/2022 16:44:05,70.35,70.35,70.34,70.34,70.94,70.94,2.362,2.362,2.362,2.363,2.162,2.163,0
11AUG2022:17:00:00,15min,Peter Sinks,UCC,270,67.6,69.4,65.9,70.47,70.64,69.87,69.94,8/11/2022 16:50:49,8/11/2022 16:50:48,8/11/2022 16:45:14,8/11/2022 16:45:14,70.23,70.19,8/11/2022 16:49:13,8/11/2022 16:49:13,64.84,64.94,65.34,65.38,8/11/2022 16:59:06,8/11/2022 16:59:06,8/11/2022 16:56:47,8/11/2022 16:56:43,66.15,66.10,8/11/2022 16:57:45,8/11/2022 16:57:45,67.19,67.27,67.38,67.41,68.01,67.96,1.0840,1.0900,0.9900,0.9880,0.9430,0.9430,460,664,11AUG2022:16:48:18,14.2,8/11/2022 16:55:37,7.0,268,25.9300,5070,8/11/2022 16:46:17,4980,8/11/2022 16:46:09,5024,13.5,69.45,69.44,69.46,69.47,8/11/2022 16:49:16,8/11/2022 16:49:15,8/11/2022 16:49:15,8/11/2022 16:49:15,69.45,69.45,8/11/2022 16:51:07,8/11/2022 16:51:06,65.44,65.45,65.44,65.44,8/11/2022 16:57:51,8/11/2022 16:57:50,8/11/2022 16:57:50,8/11/2022 16:57:50,66.43,66.43,8/11/2022 16:58:05,8/11/2022 16:58:05,67.32,67.32,67.32,67.32,68.01,68.01,0.96,0.959,0.96,0.961,0.891,0.891,0
11AUG2022:17:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.7,69.38,69.54,68.51,68.53,8/11/2022 17:01:40,8/11/2022 17:01:40,8/11/2022 17:14:10,8/11/2022 17:14:10,68.87,68.82,8/11/2022 17:01:41,8/11/2022 17:01:41,64.57,64.62,65.20,65.19,8/11/2022 17:08:26,8/11/2022 17:08:26,8/11/2022 17:03:35,8/11/2022 17:03:36,65.99,65.95,8/11/2022 17:03:36,8/11/2022 17:03:36,66.30,66.40,66.54,66.56,67.11,67.06,0.8510,0.8540,0.6500,0.6540,0.5710,0.5710,570,617,11AUG2022:17:05:43,13.2,8/11/2022 17:14:25,7.2,267,24.6000,5070,8/11/2022 17:01:15,5010,8/11/2022 17:00:04,5030,13.5,68.07,68.07,68.07,68.08,8/11/2022 17:01:51,8/11/2022 17:01:51,8/11/2022 17:01:51,8/11/2022 17:01:51,68.36,68.36,8/11/2022 17:01:58,8/11/2022 17:01:58,65.19,65.19,65.19,65.18,8/11/2022 17:03:45,8/11/2022 17:03:44,8/11/2022 17:03:44,8/11/2022 17:03:44,66.17,66.17,8/11/2022 17:03:57,8/11/2022 17:03:57,66.45,66.45,66.45,66.45,67.07,67.07,0.622,0.621,0.623,0.625,0.469,0.47,0
11AUG2022:17:30:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.8,69.39,69.47,68.89,68.88,8/11/2022 17:24:38,8/11/2022 17:24:38,8/11/2022 17:24:39,8/11/2022 17:24:39,69.27,69.23,8/11/2022 17:24:39,8/11/2022 17:24:39,64.78,64.88,65.42,65.41,8/11/2022 17:15:10,8/11/2022 17:15:10,8/11/2022 17:18:55,8/11/2022 17:18:55,66.04,65.99,8/11/2022 17:19:09,8/11/2022 17:19:09,66.70,66.80,66.91,66.93,67.45,67.40,0.9360,0.9390,0.7490,0.7550,0.6960,0.6960,475,521,11AUG2022:17:15:01,12.1,8/11/2022 17:15:51,6.6,279,17.5200,5070,8/11/2022 17:20:51,5010,8/11/2022 17:15:02,5037,13.5,68.57,68.56,68.57,68.58,8/11/2022 17:24:42,8/11/2022 17:24:42,8/11/2022 17:24:42,8/11/2022 17:24:42,68.76,68.76,8/11/2022 17:28:38,8/11/2022 17:28:37,65.36,65.36,65.36,65.36,8/11/2022 17:19:04,8/11/2022 17:19:05,8/11/2022 17:19:03,8/11/2022 17:19:03,66.14,66.14,8/11/2022 17:19:26,8/11/2022 17:19:26,66.83,66.83,66.83,66.83,67.43,67.43,0.744,0.743,0.744,0.745,0.61,0.61,0
11AUG2022:17:45:00,15min,Peter Sinks,UCC,270,68.3,69.9,66.7,70.62,70.73,70.21,70.23,8/11/2022 17:37:31,8/11/2022 17:37:31,8/11/2022 17:37:32,8/11/2022 17:37:32,70.44,70.39,8/11/2022 17:37:31,8/11/2022 17:37:31,65.98,66.13,66.52,66.49,8/11/2022 17:31:32,8/11/2022 17:31:29,8/11/2022 17:31:30,8/11/2022 17:30:03,66.83,66.79,8/11/2022 17:31:38,8/11/2022 17:31:38,67.91,68.02,68.21,68.24,68.60,68.55,0.9090,0.9040,0.7310,0.7330,0.7380,0.7380,419,463,11AUG2022:17:30:44,8.8,8/11/2022 17:43:50,5.1,285,21.0700,5070,8/11/2022 17:30:10,5010,8/11/2022 17:30:03,5036,13.5,69.88,69.87,69.88,69.88,8/11/2022 17:37:36,8/11/2022 17:37:36,8/11/2022 17:37:36,8/11/2022 17:37:36,69.86,69.86,8/11/2022 17:37:49,8/11/2022 17:37:48,66.32,66.32,66.32,66.32,8/11/2022 17:31:41,8/11/2022 17:31:41,8/11/2022 17:31:41,8/11/2022 17:31:41,67.07,67.07,8/11/2022 17:31:51,8/11/2022 17:31:50,68.08,68.08,68.08,68.08,68.55,68.55,0.757,0.756,0.757,0.758,0.689,0.689,0
11AUG2022:18:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.1,70.69,70.75,70.29,70.33,8/11/2022 17:51:17,8/11/2022 17:51:16,8/11/2022 17:51:17,8/11/2022 17:51:17,70.57,70.52,8/11/2022 17:51:16,8/11/2022 17:51:16,67.23,67.35,67.91,67.94,8/11/2022 17:48:31,8/11/2022 17:48:31,8/11/2022 17:48:19,8/11/2022 17:48:19,68.15,68.10,8/11/2022 17:48:31,8/11/2022 17:48:31,68.44,68.55,68.71,68.74,69.10,69.05,0.6040,0.6010,0.4290,0.4320,0.4410,0.4410,326,368,11AUG2022:17:45:02,10.3,8/11/2022 17:57:40,4.9,271,21.6200,5070,8/11/2022 17:48:20,5010,8/11/2022 17:45:03,5032,13.5,70.12,70.1,70.11,70.13,8/11/2022 17:51:21,8/11/2022 17:51:20,8/11/2022 17:51:20,8/11/2022 17:51:20,70.05,70.05,8/11/2022 17:51:34,8/11/2022 17:51:33,67.69,67.69,67.69,67.69,8/11/2022 17:48:32,8/11/2022 17:48:32,8/11/2022 17:48:32,8/11/2022 17:48:32,68.42,68.41,8/11/2022 17:53:51,8/11/2022 17:53:51,68.61,68.61,68.61,68.61,69.07,69.07,0.44,0.439,0.441,0.442,0.389,0.389,0
11AUG2022:18:15:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,70.65,70.71,71.25,71.30,8/11/2022 18:00:15,8/11/2022 18:00:15,8/11/2022 18:03:09,8/11/2022 18:03:09,70.71,70.66,8/11/2022 18:03:16,8/11/2022 18:03:16,67.87,67.97,68.50,68.49,8/11/2022 18:06:54,8/11/2022 18:06:54,8/11/2022 18:07:12,8/11/2022 18:07:13,68.67,68.62,8/11/2022 18:07:17,8/11/2022 18:07:17,68.99,69.07,69.77,69.80,69.60,69.56,0.5250,0.5330,0.6420,0.6390,0.4590,0.4600,243,282,11AUG2022:18:00:01,7.5,8/11/2022 18:14:41,3.4,332,54.9300,5070,8/11/2022 18:00:18,5010,8/11/2022 18:00:04,5031,13.5,70.61,70.62,70.61,70.61,8/11/2022 18:03:16,8/11/2022 18:03:16,8/11/2022 18:03:16,8/11/2022 18:03:15,70.36,70.36,8/11/2022 18:03:25,8/11/2022 18:03:25,68.35,68.35,68.35,68.35,8/11/2022 18:07:23,8/11/2022 18:07:22,8/11/2022 18:07:22,8/11/2022 18:07:22,68.8,68.79,8/11/2022 18:07:35,8/11/2022 18:07:34,69.4,69.4,69.4,69.4,69.58,69.58,0.499,0.499,0.499,0.499,0.427,0.427,0
11AUG2022:18:30:00,15min,Peter Sinks,UCC,270,68.2,69.4,67.8,68.81,68.88,70.04,70.08,8/11/2022 18:15:13,8/11/2022 18:15:12,8/11/2022 18:15:43,8/11/2022 18:15:42,69.50,69.45,8/11/2022 18:15:12,8/11/2022 18:15:12,67.14,67.15,67.52,67.55,8/11/2022 18:25:12,8/11/2022 18:25:12,8/11/2022 18:25:12,8/11/2022 18:30:00,67.84,67.79,8/11/2022 18:29:59,8/11/2022 18:29:59,67.94,67.98,68.56,68.59,68.55,68.51,0.3430,0.3530,0.7330,0.7370,0.3160,0.3160,80,195,11AUG2022:18:15:01,11.8,8/11/2022 18:29:11,5.8,3,16.2700,5040,8/11/2022 18:15:01,4980,8/11/2022 18:25:11,5019,13.4,69.29,69.29,69.29,69.29,8/11/2022 18:15:02,8/11/2022 18:15:02,8/11/2022 18:15:01,8/11/2022 18:15:01,69.42,69.42,8/11/2022 18:15:01,8/11/2022 18:15:01,67.49,67.49,67.49,67.49,8/11/2022 18:30:00,8/11/2022 18:30:00,8/11/2022 18:30:00,8/11/2022 18:30:00,68.1,68.1,8/11/2022 18:28:13,8/11/2022 18:28:13,68.28,68.28,68.28,68.28,68.55,68.55,0.52,0.52,0.52,0.52,0.317,0.317,0
11AUG2022:18:45:00,15min,Peter Sinks,UCC,270,67.4,67.9,66.7,67.72,67.73,67.74,67.78,8/11/2022 18:31:30,8/11/2022 18:31:29,8/11/2022 18:31:32,8/11/2022 18:31:33,68.29,68.24,8/11/2022 18:31:35,8/11/2022 18:31:35,65.94,65.94,66.51,66.55,8/11/2022 18:44:21,8/11/2022 18:44:20,8/11/2022 18:44:09,8/11/2022 18:44:09,66.70,66.65,8/11/2022 18:44:20,8/11/2022 18:44:20,67.10,67.12,67.19,67.22,67.71,67.66,0.3250,0.3300,0.2610,0.2590,0.2870,0.2870,30,33,11AUG2022:18:30:01,9.4,8/11/2022 18:30:22,5.0,9,15.5500,5010,8/11/2022 18:30:01,4920,8/11/2022 18:43:47,4970,13.2,67.67,67.67,67.67,67.67,8/11/2022 18:31:39,8/11/2022 18:31:39,8/11/2022 18:31:39,8/11/2022 18:31:38,68.15,68.14,8/11/2022 18:30:01,8/11/2022 18:30:01,66.4,66.4,66.4,66.4,8/11/2022 18:44:22,8/11/2022 18:44:21,8/11/2022 18:44:21,8/11/2022 18:44:21,66.95,66.95,8/11/2022 18:44:27,8/11/2022 18:44:26,67.16,67.16,67.16,67.16,67.7,67.7,0.267,0.267,0.267,0.267,0.269,0.269,0
11AUG2022:19:00:00,15min,Peter Sinks,UCC,270,66.8,67.3,65.7,67.23,67.27,67.04,67.05,8/11/2022 18:47:30,8/11/2022 18:47:30,8/11/2022 18:47:05,8/11/2022 18:47:06,67.76,67.71,8/11/2022 18:47:04,8/11/2022 18:47:04,64.98,65.01,65.67,65.68,8/11/2022 18:59:38,8/11/2022 18:59:37,8/11/2022 18:59:53,8/11/2022 18:59:50,65.87,65.82,8/11/2022 18:59:50,8/11/2022 18:59:50,66.45,66.46,66.48,66.50,67.07,67.03,0.4860,0.4890,0.2770,0.2760,0.3800,0.3800,24,29,11AUG2022:18:45:03,7.7,8/11/2022 18:45:22,3.8,6,17.1100,4950,8/11/2022 18:45:01,4860,8/11/2022 18:58:41,4914,13.0,67.02,67.02,67.02,67.02,8/11/2022 18:47:08,8/11/2022 18:47:09,8/11/2022 18:47:07,8/11/2022 18:47:07,67.57,67.57,8/11/2022 18:47:15,8/11/2022 18:47:14,65.44,65.44,65.44,65.44,8/11/2022 18:59:55,8/11/2022 18:59:55,8/11/2022 18:59:55,8/11/2022 18:59:55,66.05,66.04,8/11/2022 19:00:00,8/11/2022 19:00:00,66.48,66.48,66.48,66.48,67.07,67.07,0.334,0.334,0.335,0.336,0.311,0.312,0
11AUG2022:19:15:00,15min,Peter Sinks,UCC,270,65.6,66.5,64.5,66.76,66.74,65.98,65.97,8/11/2022 19:07:06,8/11/2022 19:07:06,8/11/2022 19:00:36,8/11/2022 19:00:27,67.08,67.03,8/11/2022 19:07:08,8/11/2022 19:07:08,63.44,63.35,64.37,64.37,8/11/2022 19:11:23,8/11/2022 19:11:23,8/11/2022 19:11:25,8/11/2022 19:15:00,64.66,64.61,8/11/2022 19:10:55,8/11/2022 19:10:55,65.30,65.31,65.21,65.24,65.92,65.87,0.6270,0.6270,0.4860,0.4850,0.5670,0.5670,17,20,11AUG2022:19:00:01,3.7,8/11/2022 19:03:18,2.3,6,11.8800,4890,8/11/2022 19:00:02,4800,8/11/2022 19:11:04,4847,12.8,66.17,66.16,66.17,66.17,8/11/2022 19:07:17,8/11/2022 19:07:17,8/11/2022 19:07:17,8/11/2022 19:07:17,66.85,66.85,8/11/2022 19:07:29,8/11/2022 19:07:28,64.28,64.29,64.28,64.28,8/11/2022 19:11:05,8/11/2022 19:11:04,8/11/2022 19:11:04,8/11/2022 19:11:04,64.81,64.81,8/11/2022 19:11:10,8/11/2022 19:11:09,65.28,65.28,65.27,65.27,65.9,65.9,0.515,0.515,0.515,0.516,0.538,0.538,0
11AUG2022:19:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,61.8,64.88,64.89,64.33,64.37,8/11/2022 19:18:59,8/11/2022 19:18:59,8/11/2022 19:15:01,8/11/2022 19:15:01,65.26,65.22,8/11/2022 19:20:38,8/11/2022 19:20:38,60.36,60.34,61.69,61.78,8/11/2022 19:25:09,8/11/2022 19:25:09,8/11/2022 19:25:10,8/11/2022 19:25:10,61.57,61.52,8/11/2022 19:25:11,8/11/2022 19:25:11,63.26,63.26,63.18,63.22,63.87,63.82,0.9740,0.9740,0.6620,0.6510,0.8700,0.8700,12,15,11AUG2022:19:15:01,3.3,8/11/2022 19:18:50,1.8,13,16.0200,4830,8/11/2022 19:15:03,2430,8/11/2022 19:27:37,4415,12.7,64.48,64.47,64.46,64.46,8/11/2022 19:15:01,8/11/2022 19:15:01,8/11/2022 19:15:01,8/11/2022 19:15:01,65.28,65.28,8/11/2022 19:15:01,8/11/2022 19:15:01,61.45,61.46,61.45,61.44,8/11/2022 19:25:14,8/11/2022 19:25:14,8/11/2022 19:25:14,8/11/2022 19:25:14,62.24,62.24,8/11/2022 19:25:30,8/11/2022 19:25:29,63.25,63.25,63.25,63.25,63.88,63.88,0.753,0.753,0.753,0.754,0.845,0.845,0
11AUG2022:19:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.3,64.32,64.39,63.21,63.16,8/11/2022 19:32:43,8/11/2022 19:32:43,8/11/2022 19:32:42,8/11/2022 19:32:40,64.28,64.23,8/11/2022 19:32:42,8/11/2022 19:32:42,58.69,58.60,60.58,60.62,8/11/2022 19:44:18,8/11/2022 19:42:33,8/11/2022 19:44:19,8/11/2022 19:44:19,60.06,60.01,8/11/2022 19:44:19,8/11/2022 19:44:19,61.77,61.75,61.81,61.82,62.37,62.32,1.2060,1.2050,0.6560,0.6410,0.9910,0.9910,3,7,11AUG2022:19:30:01,3.3,8/11/2022 19:42:47,1.3,355,18.3000,2460,8/11/2022 19:30:06,2430,8/11/2022 19:30:01,2442,12.7,63.51,63.51,63.51,63.51,8/11/2022 19:32:50,8/11/2022 19:32:49,8/11/2022 19:32:49,8/11/2022 19:32:49,63.89,63.89,8/11/2022 19:31:02,8/11/2022 19:31:01,59.94,59.95,59.94,59.94,8/11/2022 19:44:22,8/11/2022 19:44:22,8/11/2022 19:44:22,8/11/2022 19:44:22,60.63,60.63,8/11/2022 19:44:37,8/11/2022 19:44:36,61.8,61.8,61.8,61.8,62.37,62.37,0.854,0.853,0.854,0.856,0.928,0.929,0
11AUG2022:20:00:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.0,63.43,63.41,62.14,62.06,8/11/2022 19:46:51,8/11/2022 19:46:51,8/11/2022 19:46:52,8/11/2022 19:46:52,63.22,63.17,8/11/2022 19:46:51,8/11/2022 19:46:51,58.22,58.18,59.12,59.12,8/11/2022 19:56:40,8/11/2022 19:56:40,8/11/2022 19:59:55,8/11/2022 19:59:25,58.99,58.94,8/11/2022 19:58:43,8/11/2022 19:58:43,60.44,60.42,60.42,60.43,61.04,60.98,1.2530,1.2470,0.7660,0.7550,1.0640,1.0650,0,1,11AUG2022:19:45:01,2.8,8/11/2022 19:46:40,1.4,1,13.4000,2460,8/11/2022 19:45:03,2430,8/11/2022 19:45:01,2437,12.7,62.4,62.4,62.4,62.41,8/11/2022 19:46:57,8/11/2022 19:46:57,8/11/2022 19:46:57,8/11/2022 19:46:57,62.68,62.68,8/11/2022 19:47:07,8/11/2022 19:47:07,58.86,58.86,58.86,58.86,8/11/2022 19:58:48,8/11/2022 19:58:47,8/11/2022 19:58:47,8/11/2022 19:58:48,59.13,59.13,8/11/2022 19:59:06,8/11/2022 19:59:05,60.45,60.44,60.44,60.44,61.04,61.04,0.944,0.944,0.945,0.946,1.001,1.002,0
11AUG2022:20:15:00,15min,Peter Sinks,UCC,270,58.0,59.9,56.1,60.25,60.23,59.35,59.42,8/11/2022 20:00:46,8/11/2022 20:00:46,8/11/2022 20:00:45,8/11/2022 20:05:13,60.50,60.45,8/11/2022 20:00:47,8/11/2022 20:00:47,55.19,55.18,56.28,56.34,8/11/2022 20:13:00,8/11/2022 20:13:00,8/11/2022 20:13:34,8/11/2022 20:13:34,56.20,56.15,8/11/2022 20:13:19,8/11/2022 20:13:19,57.66,57.66,57.97,57.98,58.28,58.23,1.2410,1.2330,0.9240,0.9230,1.1940,1.1940,0,0,11AUG2022:20:00:01,1.3,8/11/2022 20:10:53,0.2,157,8.2300,2460,8/11/2022 20:00:08,2400,8/11/2022 20:00:02,2432,12.7,59.66,59.66,59.66,59.66,8/11/2022 20:00:54,8/11/2022 20:00:54,8/11/2022 20:00:54,8/11/2022 20:00:54,60.19,60.19,8/11/2022 20:01:08,8/11/2022 20:01:13,55.98,55.99,55.98,55.98,8/11/2022 20:13:10,8/11/2022 20:13:10,8/11/2022 20:13:09,8/11/2022 20:13:09,56.3,56.3,8/11/2022 20:13:37,8/11/2022 20:13:36,57.84,57.84,57.84,57.84,58.29,58.29,1.049,1.049,1.049,1.05,1.18,1.18,0
11AUG2022:20:30:00,15min,Peter Sinks,UCC,270,56.4,58.6,54.5,58.69,58.64,57.99,57.96,8/11/2022 20:22:07,8/11/2022 20:22:07,8/11/2022 20:22:27,8/11/2022 20:22:29,59.06,59.01,8/11/2022 20:22:34,8/11/2022 20:22:34,53.46,53.46,55.01,55.13,8/11/2022 20:17:08,8/11/2022 20:17:08,8/11/2022 20:18:12,8/11/2022 20:18:12,54.39,54.34,8/11/2022 20:17:42,8/11/2022 20:17:42,56.09,56.07,56.18,56.22,56.66,56.61,1.2740,1.2540,0.6390,0.6140,1.1060,1.1060,-0,-0,11AUG2022:20:15:05,2.4,8/11/2022 20:21:31,0.8,315,43.7400,2460,8/11/2022 20:15:13,2400,8/11/2022 20:24:03,2432,12.7,58.23,58.23,58.23,58.23,8/11/2022 20:22:29,8/11/2022 20:22:29,8/11/2022 20:22:28,8/11/2022 20:22:28,58.89,58.89,8/11/2022 20:22:50,8/11/2022 20:22:50,54.51,54.51,54.51,54.5,8/11/2022 20:18:13,8/11/2022 20:18:12,8/11/2022 20:18:12,8/11/2022 20:18:12,54.53,54.53,8/11/2022 20:18:17,8/11/2022 20:18:16,56.15,56.14,56.14,56.14,56.65,56.65,0.898,0.897,0.898,0.899,1.065,1.065,0
11AUG2022:20:45:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.4,57.98,58.07,56.94,56.95,8/11/2022 20:32:52,8/11/2022 20:32:52,8/11/2022 20:35:38,8/11/2022 20:35:38,57.77,57.72,8/11/2022 20:35:35,8/11/2022 20:35:35,54.81,54.71,55.42,55.43,8/11/2022 20:39:02,8/11/2022 20:39:02,8/11/2022 20:44:09,8/11/2022 20:44:09,55.49,55.44,8/11/2022 20:44:07,8/11/2022 20:44:07,56.09,56.07,56.06,56.08,56.63,56.58,0.5980,0.5920,0.3350,0.3250,0.5220,0.5220,-0,-0,11AUG2022:20:43:45,2.8,8/11/2022 20:38:34,0.7,328,16.1500,2460,8/11/2022 20:32:29,2400,8/11/2022 20:32:02,2430,12.7,57.13,57.13,57.13,57.13,8/11/2022 20:35:45,8/11/2022 20:35:44,8/11/2022 20:35:44,8/11/2022 20:35:44,57.66,57.66,8/11/2022 20:35:54,8/11/2022 20:35:53,55.17,55.17,55.17,55.17,8/11/2022 20:44:18,8/11/2022 20:44:17,8/11/2022 20:44:17,8/11/2022 20:44:17,55.55,55.55,8/11/2022 20:44:20,8/11/2022 20:44:19,56.07,56.07,56.07,56.07,56.6,56.6,0.431,0.43,0.431,0.431,0.502,0.502,0
11AUG2022:21:00:00,15min,Peter Sinks,UCC,270,56.6,57.8,55.5,57.94,57.89,56.94,57.05,8/11/2022 20:53:12,8/11/2022 20:53:12,8/11/2022 20:52:58,8/11/2022 20:52:57,58.41,58.36,8/11/2022 20:53:10,8/11/2022 20:53:10,54.38,54.26,55.52,55.55,8/11/2022 20:53:34,8/11/2022 20:53:34,8/11/2022 20:45:51,8/11/2022 20:45:51,55.77,55.72,8/11/2022 20:56:09,8/11/2022 20:56:09,56.37,56.35,56.19,56.24,56.88,56.83,0.7500,0.7470,0.3530,0.3710,0.6050,0.6050,-0,-0,11AUG2022:20:59:13,1.3,8/11/2022 20:45:22,0.3,334,32.2300,2430,8/11/2022 20:45:01,2400,8/11/2022 20:45:27,2428,12.6,57.38,57.38,57.38,57.38,8/11/2022 20:53:16,8/11/2022 20:53:15,8/11/2022 20:53:15,8/11/2022 20:53:15,58.25,58.25,8/11/2022 20:53:18,8/11/2022 20:53:17,55.26,55.26,55.26,55.26,8/11/2022 20:56:05,8/11/2022 20:56:05,8/11/2022 20:56:04,8/11/2022 20:56:04,55.82,55.82,8/11/2022 20:56:34,8/11/2022 20:56:33,56.28,56.28,56.28,56.28,56.83,56.83,0.515,0.514,0.515,0.516,0.565,0.565,0
11AUG2022:21:15:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.1,58.20,58.18,57.57,57.62,8/11/2022 21:10:06,8/11/2022 21:10:06,8/11/2022 21:11:05,8/11/2022 21:11:13,58.70,58.65,8/11/2022 21:11:05,8/11/2022 21:11:05,55.58,55.58,55.96,55.99,8/11/2022 21:01:16,8/11/2022 21:01:16,8/11/2022 21:02:22,8/11/2022 21:02:21,56.14,56.08,8/11/2022 21:12:56,8/11/2022 21:12:56,56.84,56.82,56.71,56.73,57.34,57.29,0.7120,0.7000,0.4930,0.4910,0.6700,0.6700,-0,-0,11AUG2022:21:14:41,2.0,8/11/2022 21:07:22,0.3,282,17.5100,2460,8/11/2022 21:03:43,2400,8/11/2022 21:00:04,2426,12.7,57.83,57.83,57.83,57.83,8/11/2022 21:11:16,8/11/2022 21:11:15,8/11/2022 21:11:15,8/11/2022 21:11:15,58.53,58.53,8/11/2022 21:11:20,8/11/2022 21:11:19,55.9,55.91,55.9,55.9,8/11/2022 21:02:27,8/11/2022 21:02:26,8/11/2022 21:02:26,8/11/2022 21:02:26,56.36,56.36,8/11/2022 21:13:03,8/11/2022 21:13:02,56.77,56.77,56.77,56.77,57.32,57.32,0.57,0.569,0.57,0.57,0.659,0.659,0
11AUG2022:21:30:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.5,58.29,58.35,57.44,57.50,8/11/2022 21:28:39,8/11/2022 21:28:39,8/11/2022 21:23:52,8/11/2022 21:23:27,58.47,58.42,8/11/2022 21:23:04,8/11/2022 21:23:04,55.84,55.79,56.52,56.52,8/11/2022 21:24:50,8/11/2022 21:24:47,8/11/2022 21:24:50,8/11/2022 21:24:50,56.66,56.61,8/11/2022 21:24:57,8/11/2022 21:24:57,56.92,56.91,56.82,56.86,57.42,57.37,0.5260,0.5240,0.2460,0.2550,0.4580,0.4580,-0,-0,11AUG2022:21:28:13,1.5,8/11/2022 21:23:25,0.3,194,30.7900,2430,8/11/2022 21:15:01,2400,8/11/2022 21:15:04,2425,12.7,57.69,57.69,57.69,57.7,8/11/2022 21:23:28,8/11/2022 21:23:27,8/11/2022 21:23:27,8/11/2022 21:23:27,58.43,58.43,8/11/2022 21:23:32,8/11/2022 21:23:31,56.29,56.29,56.29,56.28,8/11/2022 21:24:59,8/11/2022 21:24:59,8/11/2022 21:24:58,8/11/2022 21:24:58,56.78,56.78,8/11/2022 21:28:14,8/11/2022 21:28:14,56.87,56.87,56.87,56.87,57.39,57.39,0.359,0.358,0.359,0.359,0.436,0.436,0
11AUG2022:21:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,57.1,63.85,63.90,63.47,63.54,8/11/2022 21:41:35,8/11/2022 21:41:35,8/11/2022 21:41:30,8/11/2022 21:41:30,64.33,64.28,8/11/2022 21:41:34,8/11/2022 21:41:34,56.00,55.88,56.98,57.00,8/11/2022 21:31:18,8/11/2022 21:31:17,8/11/2022 21:31:20,8/11/2022 21:31:20,57.33,57.28,8/11/2022 21:31:19,8/11/2022 21:31:19,61.72,61.71,61.38,61.41,62.19,62.14,2.0630,2.0710,2.1480,2.1600,2.1110,2.1120,-0,-0,11AUG2022:21:43:41,7.0,8/11/2022 21:34:20,3.4,10,26.8100,2460,8/11/2022 21:35:29,2400,8/11/2022 21:30:01,2428,12.6,63.59,63.59,63.59,63.59,8/11/2022 21:41:43,8/11/2022 21:41:43,8/11/2022 21:41:43,8/11/2022 21:41:42,64.21,64.21,8/11/2022 21:41:53,8/11/2022 21:41:53,56.76,56.77,56.76,56.76,8/11/2022 21:31:27,8/11/2022 21:31:27,8/11/2022 21:31:27,8/11/2022 21:31:27,57.41,57.42,8/11/2022 21:30:01,8/11/2022 21:30:01,61.51,61.51,61.51,61.51,62.06,62.06,2.119,2.117,2.116,2.116,2.171,2.169,0
11AUG2022:22:00:00,15min,Peter Sinks,UCC,270,62.5,64.0,60.7,64.02,64.02,63.78,63.79,8/11/2022 21:49:03,8/11/2022 21:49:06,8/11/2022 21:49:06,8/11/2022 21:49:07,64.32,64.27,8/11/2022 21:49:00,8/11/2022 21:49:00,60.15,60.16,60.74,60.84,8/11/2022 21:58:50,8/11/2022 21:58:48,8/11/2022 21:59:52,8/11/2022 22:00:00,60.77,60.72,8/11/2022 21:59:28,8/11/2022 21:59:28,62.20,62.21,62.42,62.44,62.76,62.71,1.1080,1.1040,0.8560,0.8420,1.0750,1.0760,-0,-0,11AUG2022:21:59:09,6.8,8/11/2022 21:48:51,2.4,14,38.5400,2460,8/11/2022 21:45:48,2400,8/11/2022 21:45:02,2426,12.7,63.85,63.85,63.85,63.85,8/11/2022 21:49:10,8/11/2022 21:49:10,8/11/2022 21:49:10,8/11/2022 21:49:09,64.2,64.2,8/11/2022 21:49:25,8/11/2022 21:49:24,60.59,60.6,60.59,60.59,8/11/2022 21:59:46,8/11/2022 21:59:46,8/11/2022 21:59:45,8/11/2022 21:59:45,60.81,60.81,8/11/2022 21:59:51,8/11/2022 21:59:51,62.34,62.34,62.34,62.34,62.78,62.78,0.957,0.958,0.958,0.959,1.046,1.047,0
11AUG2022:22:15:00,15min,Peter Sinks,UCC,270,59.4,61.0,57.4,60.84,60.86,60.81,60.89,8/11/2022 22:00:13,8/11/2022 22:00:13,8/11/2022 22:00:16,8/11/2022 22:00:19,61.29,61.24,8/11/2022 22:00:17,8/11/2022 22:00:17,56.91,56.92,57.57,57.71,8/11/2022 22:14:40,8/11/2022 22:14:37,8/11/2022 22:13:09,8/11/2022 22:13:09,57.45,57.40,8/11/2022 22:14:08,8/11/2022 22:14:08,59.10,59.11,59.35,59.42,59.66,59.61,1.2400,1.2310,1.0280,1.0080,1.2000,1.2000,-0,-0,11AUG2022:22:03:02,2.6,8/11/2022 22:12:09,0.4,341,12.4400,2460,8/11/2022 22:02:28,2400,8/11/2022 22:00:03,2423,12.7,60.82,60.82,60.82,60.82,8/11/2022 22:00:26,8/11/2022 22:00:25,8/11/2022 22:00:25,8/11/2022 22:00:25,61.14,61.14,8/11/2022 22:02:16,8/11/2022 22:02:15,57.33,57.33,57.33,57.33,8/11/2022 22:13:21,8/11/2022 22:13:20,8/11/2022 22:13:20,8/11/2022 22:13:20,57.52,57.52,8/11/2022 22:14:37,8/11/2022 22:14:37,59.27,59.27,59.27,59.27,59.69,59.69,1.114,1.114,1.114,1.115,1.172,1.173,0
11AUG2022:22:30:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.9,59.18,59.16,58.46,58.58,8/11/2022 22:19:12,8/11/2022 22:19:13,8/11/2022 22:19:21,8/11/2022 22:19:21,59.49,59.44,8/11/2022 22:19:19,8/11/2022 22:19:19,55.54,55.45,56.36,56.47,8/11/2022 22:30:00,8/11/2022 22:30:00,8/11/2022 22:30:00,8/11/2022 22:30:00,56.78,56.73,8/11/2022 22:30:00,8/11/2022 22:30:00,57.61,57.60,57.57,57.61,58.10,58.05,0.4880,0.4850,0.3370,0.3440,0.4350,0.4350,-0,-0,11AUG2022:22:21:57,2.0,8/11/2022 22:20:21,0.4,168,5.1320,2460,8/11/2022 22:17:09,2400,8/11/2022 22:15:02,2422,12.5,58.8,58.79,58.8,58.8,8/11/2022 22:19:25,8/11/2022 22:19:24,8/11/2022 22:19:24,8/11/2022 22:19:24,59.31,59.31,8/11/2022 22:19:36,8/11/2022 22:19:35,56.57,56.54,56.53,56.52,8/11/2022 22:30:00,8/11/2022 22:30:00,8/11/2022 22:30:00,8/11/2022 22:30:00,57.3,57.29,8/11/2022 22:30:00,8/11/2022 22:30:00,57.61,57.61,57.61,57.61,58.08,58.08,0.375,0.375,0.376,0.376,0.412,0.412,0
11AUG2022:22:45:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.0,56.86,56.84,56.33,56.43,8/11/2022 22:42:04,8/11/2022 22:32:00,8/11/2022 22:30:01,8/11/2022 22:30:01,57.14,57.09,8/11/2022 22:42:27,8/11/2022 22:42:27,52.72,52.68,53.80,53.74,8/11/2022 22:44:48,8/11/2022 22:44:49,8/11/2022 22:44:54,8/11/2022 22:44:53,53.98,53.92,8/11/2022 22:44:51,8/11/2022 22:44:51,55.51,55.49,55.64,55.70,56.02,55.96,0.7210,0.7200,0.4600,0.4660,0.5880,0.5880,-0,-0,11AUG2022:22:39:52,2.2,8/11/2022 22:41:25,1.1,340,14.1800,2430,8/11/2022 22:30:01,2400,8/11/2022 22:30:02,2420,12.7,56.49,56.47,56.46,56.46,8/11/2022 22:30:01,8/11/2022 22:30:01,8/11/2022 22:30:01,8/11/2022 22:32:07,57.28,57.27,8/11/2022 22:30:01,8/11/2022 22:30:01,53.46,53.46,53.46,53.45,8/11/2022 22:45:00,8/11/2022 22:45:00,8/11/2022 22:45:00,8/11/2022 22:44:59,54.53,54.51,8/11/2022 22:45:00,8/11/2022 22:45:00,55.61,55.61,55.61,55.61,56.04,56.04,0.52,0.521,0.522,0.523,0.53,0.53,0
11AUG2022:23:00:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.8,55.71,55.71,54.58,54.64,8/11/2022 22:49:04,8/11/2022 22:49:01,8/11/2022 22:49:03,8/11/2022 22:49:03,55.78,55.72,8/11/2022 22:49:17,8/11/2022 22:49:17,51.25,51.22,51.65,51.73,8/11/2022 22:59:26,8/11/2022 22:59:26,8/11/2022 22:59:32,8/11/2022 22:59:33,51.85,51.80,8/11/2022 22:59:34,8/11/2022 22:59:34,53.04,53.04,53.27,53.31,53.52,53.47,0.8830,0.8890,0.7010,0.7020,0.8000,0.8000,-0,-0,11AUG2022:22:59:30,1.5,8/11/2022 22:45:08,0.3,277,22.7300,2430,8/11/2022 22:45:01,2400,8/11/2022 22:45:02,2419,12.6,55.07,55.07,55.07,55.07,8/11/2022 22:49:12,8/11/2022 22:49:12,8/11/2022 22:49:12,8/11/2022 22:49:11,55.51,55.51,8/11/2022 22:49:30,8/11/2022 22:49:29,51.52,51.52,51.52,51.52,8/11/2022 22:59:40,8/11/2022 22:59:40,8/11/2022 22:59:40,8/11/2022 22:59:40,52.01,52.01,8/11/2022 22:59:54,8/11/2022 22:59:53,53.18,53.18,53.18,53.18,53.53,53.53,0.745,0.745,0.745,0.746,0.762,0.763,0
11AUG2022:23:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.2,53.35,53.35,52.67,52.76,8/11/2022 23:05:44,8/11/2022 23:05:44,8/11/2022 23:01:00,8/11/2022 23:00:57,53.51,53.45,8/11/2022 23:05:49,8/11/2022 23:05:49,50.32,50.28,51.08,51.12,8/11/2022 23:13:44,8/11/2022 23:13:44,8/11/2022 23:12:00,8/11/2022 23:11:59,51.25,51.20,8/11/2022 23:14:18,8/11/2022 23:14:18,51.86,51.84,51.86,51.92,52.30,52.25,0.6220,0.6260,0.3680,0.3550,0.5350,0.5350,-0,-0,11AUG2022:23:14:38,2.2,8/11/2022 23:05:32,0.7,324,23.8300,2430,8/11/2022 23:00:01,2400,8/11/2022 23:00:02,2419,12.6,52.86,52.86,52.86,52.86,8/11/2022 23:05:50,8/11/2022 23:05:49,8/11/2022 23:05:49,8/11/2022 23:05:49,53.29,53.29,8/11/2022 23:06:06,8/11/2022 23:06:05,50.97,50.97,50.97,50.97,8/11/2022 23:12:06,8/11/2022 23:12:05,8/11/2022 23:12:05,8/11/2022 23:12:05,51.41,51.41,8/11/2022 23:14:23,8/11/2022 23:14:22,51.87,51.87,51.87,51.87,52.28,52.28,0.465,0.464,0.465,0.466,0.503,0.503,0
11AUG2022:23:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.4,52.19,52.20,51.98,52.09,8/11/2022 23:19:46,8/11/2022 23:17:59,8/11/2022 23:29:55,8/11/2022 23:30:00,52.67,52.62,8/11/2022 23:29:51,8/11/2022 23:29:51,49.21,49.16,50.08,50.11,8/11/2022 23:21:29,8/11/2022 23:21:29,8/11/2022 23:21:30,8/11/2022 23:21:30,50.34,50.29,8/11/2022 23:21:27,8/11/2022 23:21:27,51.34,51.32,51.26,51.31,51.75,51.70,0.5000,0.5070,0.3040,0.3100,0.3930,0.3940,-0,-0,11AUG2022:23:18:31,2.0,8/11/2022 23:21:27,0.6,301,64.8700,2430,8/11/2022 23:15:01,2400,8/11/2022 23:15:02,2416,12.6,52.05,52.05,52.05,52.05,8/11/2022 23:30:00,8/11/2022 23:30:00,8/11/2022 23:30:00,8/11/2022 23:30:00,52.45,52.45,8/11/2022 23:30:00,8/11/2022 23:30:00,50,50,49.99,49.99,8/11/2022 23:21:37,8/11/2022 23:21:36,8/11/2022 23:21:36,8/11/2022 23:21:36,50.74,50.74,8/11/2022 23:21:40,8/11/2022 23:21:40,51.3,51.3,51.3,51.3,51.71,51.71,0.369,0.368,0.369,0.37,0.347,0.347,0
11AUG2022:23:45:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.2,53.23,53.22,52.75,52.76,8/11/2022 23:44:45,8/11/2022 23:44:44,8/11/2022 23:44:46,8/11/2022 23:44:45,53.49,53.44,8/11/2022 23:44:39,8/11/2022 23:44:39,50.77,50.75,51.22,51.29,8/11/2022 23:32:54,8/11/2022 23:32:56,8/11/2022 23:33:11,8/11/2022 23:33:04,51.17,51.11,8/11/2022 23:33:03,8/11/2022 23:33:03,51.89,51.87,51.69,51.74,52.29,52.24,0.5680,0.5650,0.3710,0.3620,0.5200,0.5210,-0,-0,11AUG2022:23:44:48,1.8,8/11/2022 23:41:48,0.4,326,38.8100,2430,8/11/2022 23:30:03,2400,8/11/2022 23:30:01,2415,12.6,52.9,52.9,52.9,52.9,8/11/2022 23:44:51,8/11/2022 23:44:51,8/11/2022 23:44:51,8/11/2022 23:44:51,53.35,53.35,8/11/2022 23:44:58,8/11/2022 23:44:57,51.03,51.03,51.03,51.03,8/11/2022 23:33:08,8/11/2022 23:33:08,8/11/2022 23:33:08,8/11/2022 23:33:08,51.3,51.3,8/11/2022 23:33:12,8/11/2022 23:33:12,51.79,51.79,51.8,51.8,52.25,52.25,0.431,0.431,0.431,0.432,0.491,0.491,0
12AUG2022:00:00:00,15min,Peter Sinks,UCC,270,52.6,53.4,51.6,53.50,53.47,52.86,52.82,8/11/2022 23:55:15,8/11/2022 23:55:00,8/11/2022 23:55:23,8/11/2022 23:59:58,53.87,53.81,8/11/2022 23:55:28,8/11/2022 23:55:28,50.85,50.80,51.84,51.90,8/11/2022 23:47:40,8/11/2022 23:47:40,8/11/2022 23:47:46,8/11/2022 23:47:45,51.54,51.48,8/11/2022 23:47:37,8/11/2022 23:47:37,52.45,52.43,52.21,52.26,52.85,52.80,0.4960,0.5000,0.2400,0.2350,0.4410,0.4420,-0,-0,11AUG2022:23:59:33,1.3,8/11/2022 23:47:08,0.4,348,8.4800,2430,8/11/2022 23:45:03,2400,8/11/2022 23:45:01,2413,12.6,53.11,53.11,53.11,53.11,8/11/2022 23:55:23,8/11/2022 23:55:23,8/11/2022 23:55:23,8/11/2022 23:55:23,53.69,53.69,8/11/2022 23:55:29,8/11/2022 23:55:28,51.44,51.44,51.44,51.44,8/11/2022 23:47:46,8/11/2022 23:47:46,8/11/2022 23:47:46,8/11/2022 23:47:46,51.7,51.7,8/11/2022 23:48:01,8/11/2022 23:48:00,52.33,52.33,52.33,52.33,52.82,52.82,0.343,0.342,0.343,0.343,0.422,0.422,0
12AUG2022:00:15:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.5,53.72,53.69,53.27,53.33,8/12/2022 00:07:31,8/12/2022 00:07:30,8/12/2022 00:07:35,8/12/2022 00:07:31,54.17,54.12,8/12/2022 00:07:55,8/12/2022 00:07:55,52.02,51.95,52.34,52.40,8/12/2022 00:08:58,8/12/2022 00:08:58,8/12/2022 00:03:57,8/12/2022 00:03:53,52.74,52.69,8/12/2022 00:01:26,8/12/2022 00:01:26,52.76,52.74,52.68,52.74,53.18,53.12,0.3740,0.3750,0.2260,0.2260,0.3500,0.3500,-0,-0,12AUG2022:00:14:30,2.4,8/12/2022 00:02:00,0.7,201,19.0800,2430,8/12/2022 00:00:01,2400,8/12/2022 00:00:02,2410,12.6,53.48,53.47,53.48,53.48,8/12/2022 00:07:38,8/12/2022 00:07:37,8/12/2022 00:07:37,8/12/2022 00:07:37,53.99,53.99,8/12/2022 00:07:49,8/12/2022 00:07:48,52.31,52.31,52.31,52.31,8/12/2022 00:04:03,8/12/2022 00:04:03,8/12/2022 00:04:03,8/12/2022 00:04:02,52.73,52.73,8/12/2022 00:14:14,8/12/2022 00:14:13,52.73,52.73,52.73,52.73,53.15,53.15,0.283,0.283,0.283,0.283,0.332,0.332,0
12AUG2022:00:30:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.0,52.93,52.92,52.51,52.59,8/12/2022 00:15:28,8/12/2022 00:15:28,8/12/2022 00:15:15,8/12/2022 00:15:20,53.41,53.36,8/12/2022 00:15:12,8/12/2022 00:15:12,50.48,50.44,50.85,50.97,8/12/2022 00:28:42,8/12/2022 00:28:42,8/12/2022 00:28:43,8/12/2022 00:28:43,50.93,50.88,8/12/2022 00:28:42,8/12/2022 00:28:42,51.88,51.87,51.88,51.97,52.32,52.27,0.6680,0.6690,0.4360,0.4250,0.6330,0.6330,-0,-0,12AUG2022:00:29:57,2.0,8/12/2022 00:27:44,0.5,338,7.7670,2430,8/12/2022 00:15:02,2400,8/12/2022 00:15:01,2411,12.6,52.71,52.71,52.71,52.71,8/12/2022 00:15:22,8/12/2022 00:15:21,8/12/2022 00:15:21,8/12/2022 00:15:21,53.28,53.28,8/12/2022 00:16:01,8/12/2022 00:16:00,50.77,50.77,50.77,50.77,8/12/2022 00:28:50,8/12/2022 00:28:50,8/12/2022 00:28:50,8/12/2022 00:28:50,51.19,51.19,8/12/2022 00:28:56,8/12/2022 00:28:55,51.91,51.91,51.91,51.91,52.32,52.32,0.531,0.531,0.531,0.531,0.617,0.618,0
12AUG2022:00:45:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.1,52.01,52.01,51.69,51.73,8/12/2022 00:34:40,8/12/2022 00:34:14,8/12/2022 00:34:33,8/12/2022 00:34:13,52.28,52.23,8/12/2022 00:34:39,8/12/2022 00:34:39,49.50,49.53,50.10,50.18,8/12/2022 00:39:41,8/12/2022 00:39:41,8/12/2022 00:42:37,8/12/2022 00:39:45,50.17,50.12,8/12/2022 00:42:28,8/12/2022 00:42:28,50.85,50.84,50.91,50.98,51.27,51.21,0.7260,0.7220,0.5620,0.5550,0.7080,0.7080,-0,-0,12AUG2022:00:43:29,1.8,8/12/2022 00:32:50,0.5,342,14.1400,2430,8/12/2022 00:30:01,2400,8/12/2022 00:30:02,2410,12.5,51.82,51.82,51.82,51.82,8/12/2022 00:34:42,8/12/2022 00:34:42,8/12/2022 00:34:42,8/12/2022 00:34:41,52.18,52.18,8/12/2022 00:35:08,8/12/2022 00:35:08,49.96,49.96,49.96,49.96,8/12/2022 00:39:49,8/12/2022 00:39:48,8/12/2022 00:39:48,8/12/2022 00:39:48,50.23,50.23,8/12/2022 00:42:39,8/12/2022 00:42:38,50.9,50.9,50.9,50.9,51.25,51.25,0.631,0.631,0.631,0.632,0.7,0.7,0
12AUG2022:01:00:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.4,50.76,50.75,50.40,50.48,8/12/2022 00:51:39,8/12/2022 00:51:39,8/12/2022 00:51:37,8/12/2022 00:51:37,51.15,51.09,8/12/2022 00:51:33,8/12/2022 00:51:33,48.80,48.77,49.32,49.39,8/12/2022 00:52:54,8/12/2022 00:52:54,8/12/2022 00:59:54,8/12/2022 01:00:00,49.42,49.37,8/12/2022 00:52:56,8/12/2022 00:52:56,49.81,49.79,49.76,49.84,50.22,50.17,0.4170,0.4210,0.2740,0.2780,0.3730,0.3730,-0,-0,12AUG2022:00:58:58,1.3,8/12/2022 00:55:37,0.3,334,25.9300,2430,8/12/2022 00:45:03,2400,8/12/2022 00:45:01,2407,12.6,50.55,50.55,50.55,50.55,8/12/2022 00:51:45,8/12/2022 00:51:44,8/12/2022 00:51:44,8/12/2022 00:51:44,50.98,50.98,8/12/2022 00:45:18,8/12/2022 00:45:17,49.25,49.26,49.25,49.25,8/12/2022 00:53:08,8/12/2022 00:53:08,8/12/2022 00:53:08,8/12/2022 00:53:07,49.55,49.55,8/12/2022 00:53:21,8/12/2022 00:53:21,49.81,49.81,49.81,49.81,50.21,50.21,0.32,0.319,0.319,0.32,0.358,0.358,0
12AUG2022:01:15:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.0,49.71,49.70,49.34,49.42,8/12/2022 01:02:50,8/12/2022 01:02:50,8/12/2022 01:02:50,8/12/2022 01:02:51,49.94,49.89,8/12/2022 01:03:11,8/12/2022 01:03:11,47.48,47.44,48.01,48.11,8/12/2022 01:13:48,8/12/2022 01:13:48,8/12/2022 01:14:09,8/12/2022 01:14:07,47.92,47.86,8/12/2022 01:14:02,8/12/2022 01:14:02,48.65,48.63,48.70,48.78,49.05,49.00,0.4540,0.4520,0.3570,0.3610,0.4380,0.4380,-0,-0,12AUG2022:01:10:33,1.3,8/12/2022 01:06:34,0.2,348,4.0960,2430,8/12/2022 01:00:05,2400,8/12/2022 01:00:01,2406,12.5,49.43,49.43,49.43,49.43,8/12/2022 01:03:28,8/12/2022 01:03:28,8/12/2022 01:03:28,8/12/2022 01:03:27,49.97,49.97,8/12/2022 01:00:01,8/12/2022 01:00:01,47.85,47.86,47.85,47.85,8/12/2022 01:14:03,8/12/2022 01:14:02,8/12/2022 01:14:02,8/12/2022 01:14:02,48.12,48.12,8/12/2022 01:14:16,8/12/2022 01:14:15,48.7,48.7,48.7,48.7,49.04,49.04,0.393,0.393,0.393,0.393,0.431,0.43,0
12AUG2022:01:30:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.6,49.60,49.58,48.59,48.66,8/12/2022 01:29:40,8/12/2022 01:29:41,8/12/2022 01:30:00,8/12/2022 01:29:59,49.94,49.89,8/12/2022 01:29:52,8/12/2022 01:29:52,47.30,47.26,47.50,47.58,8/12/2022 01:25:30,8/12/2022 01:25:31,8/12/2022 01:27:31,8/12/2022 01:27:45,47.61,47.56,8/12/2022 01:26:15,8/12/2022 01:26:15,48.07,48.06,47.97,48.05,48.43,48.38,0.5220,0.5250,0.2780,0.2760,0.4690,0.4690,-0,-0,12AUG2022:01:22:09,3.7,8/12/2022 01:29:57,0.4,26,39.0800,2430,8/12/2022 01:15:02,2400,8/12/2022 01:15:01,2405,12.6,49.03,49.03,49.03,49.04,8/12/2022 01:29:52,8/12/2022 01:29:51,8/12/2022 01:29:51,8/12/2022 01:29:51,49.74,49.74,8/12/2022 01:29:59,8/12/2022 01:29:59,47.46,47.46,47.46,47.46,8/12/2022 01:26:32,8/12/2022 01:26:31,8/12/2022 01:26:31,8/12/2022 01:26:31,47.7,47.7,8/12/2022 01:26:40,8/12/2022 01:26:39,48.03,48.03,48.03,48.04,48.39,48.39,0.369,0.369,0.37,0.37,0.419,0.42,0
12AUG2022:01:45:00,15min,Peter Sinks,UCC,270,50.5,51.1,49.4,51.31,51.33,50.71,50.83,8/12/2022 01:38:13,8/12/2022 01:38:12,8/12/2022 01:38:17,8/12/2022 01:38:17,51.45,51.40,8/12/2022 01:36:19,8/12/2022 01:36:19,49.35,49.38,48.58,48.65,8/12/2022 01:30:19,8/12/2022 01:30:19,8/12/2022 01:30:02,8/12/2022 01:30:01,49.64,49.59,8/12/2022 01:30:01,8/12/2022 01:30:01,50.34,50.33,50.01,50.09,50.71,50.66,0.4310,0.4300,0.4390,0.4390,0.3860,0.3860,-0,-0,12AUG2022:01:30:05,3.9,8/12/2022 01:30:15,1.4,22,74.8300,2430,8/12/2022 01:30:07,2370,8/12/2022 01:38:03,2404,12.6,50.94,50.94,50.95,50.95,8/12/2022 01:38:25,8/12/2022 01:38:25,8/12/2022 01:38:25,8/12/2022 01:38:25,51.26,51.27,8/12/2022 01:37:02,8/12/2022 01:37:02,49.02,49.02,49.02,49.02,8/12/2022 01:30:05,8/12/2022 01:30:05,8/12/2022 01:30:05,8/12/2022 01:30:05,49.73,49.73,8/12/2022 01:30:02,8/12/2022 01:30:01,50.19,50.19,50.19,50.19,50.68,50.68,0.384,0.384,0.383,0.383,0.378,0.377,0
12AUG2022:02:00:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.2,51.09,51.10,50.48,50.61,8/12/2022 01:47:21,8/12/2022 01:47:21,8/12/2022 01:47:51,8/12/2022 01:47:51,51.22,51.17,8/12/2022 01:47:21,8/12/2022 01:47:21,48.77,48.72,49.37,49.52,8/12/2022 01:56:20,8/12/2022 01:56:21,8/12/2022 01:56:24,8/12/2022 01:56:24,49.12,49.07,8/12/2022 01:56:27,8/12/2022 01:56:27,49.92,49.90,49.97,50.09,50.29,50.24,0.4910,0.4950,0.3050,0.2980,0.4660,0.4660,-0,-0,12AUG2022:01:45:13,2.2,8/12/2022 01:49:12,0.5,211,44.0700,2430,8/12/2022 01:45:08,2370,8/12/2022 01:48:04,2402,12.6,50.69,50.69,50.69,50.69,8/12/2022 01:47:32,8/12/2022 01:47:32,8/12/2022 01:47:32,8/12/2022 01:47:32,51.07,51.07,8/12/2022 01:48:04,8/12/2022 01:48:03,49.12,49.12,49.12,49.12,8/12/2022 01:56:32,8/12/2022 01:56:32,8/12/2022 01:56:32,8/12/2022 01:56:32,49.28,49.28,8/12/2022 01:56:45,8/12/2022 01:56:45,49.97,49.97,49.97,49.97,50.26,50.26,0.385,0.385,0.385,0.386,0.451,0.451,0
12AUG2022:02:15:00,15min,Peter Sinks,UCC,270,50.7,51.4,49.5,51.26,51.23,50.95,51.09,8/12/2022 02:14:45,8/12/2022 02:14:42,8/12/2022 02:14:59,8/12/2022 02:14:59,51.67,51.62,8/12/2022 02:13:57,8/12/2022 02:13:57,49.16,49.15,49.54,49.67,8/12/2022 02:03:29,8/12/2022 02:03:29,8/12/2022 02:03:29,8/12/2022 02:03:09,49.57,49.52,8/12/2022 02:03:03,8/12/2022 02:03:03,50.49,50.47,50.14,50.27,50.85,50.80,0.6080,0.6100,0.3860,0.3950,0.6100,0.6100,-0,-0,12AUG2022:02:00:34,1.1,8/12/2022 02:14:56,0.1,235,0.0250,2430,8/12/2022 02:00:05,2370,8/12/2022 02:00:03,2402,12.6,51.11,51.11,51.11,51.11,8/12/2022 02:15:00,8/12/2022 02:15:00,8/12/2022 02:14:59,8/12/2022 02:14:59,51.62,51.62,8/12/2022 02:14:26,8/12/2022 02:14:28,49.4,49.4,49.4,49.4,8/12/2022 02:03:31,8/12/2022 02:03:31,8/12/2022 02:03:31,8/12/2022 02:03:31,49.63,49.63,8/12/2022 02:03:41,8/12/2022 02:03:40,50.33,50.33,50.33,50.33,50.81,50.81,0.486,0.486,0.486,0.486,0.598,0.598,0
12AUG2022:02:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,50.7,52.25,52.26,51.66,51.80,8/12/2022 02:25:55,8/12/2022 02:25:55,8/12/2022 02:25:44,8/12/2022 02:26:14,52.65,52.60,8/12/2022 02:25:39,8/12/2022 02:25:39,50.21,50.12,50.55,50.69,8/12/2022 02:17:34,8/12/2022 02:17:33,8/12/2022 02:17:58,8/12/2022 02:17:54,50.85,50.79,8/12/2022 02:17:55,8/12/2022 02:17:55,51.43,51.41,51.28,51.43,51.81,51.76,0.4100,0.4240,0.2770,0.2820,0.3850,0.3850,-0,-0,12AUG2022:02:15:14,2.4,8/12/2022 02:21:30,0.9,347,72.8400,2430,8/12/2022 02:15:18,2370,8/12/2022 02:18:05,2400,12.4,51.94,51.94,51.94,51.94,8/12/2022 02:25:56,8/12/2022 02:25:56,8/12/2022 02:25:56,8/12/2022 02:25:56,52.5,52.5,8/12/2022 02:26:06,8/12/2022 02:26:05,50.46,50.46,50.46,50.45,8/12/2022 02:17:46,8/12/2022 02:17:46,8/12/2022 02:17:45,8/12/2022 02:17:45,50.86,50.86,8/12/2022 02:18:06,8/12/2022 02:18:05,51.38,51.38,51.38,51.38,51.78,51.78,0.331,0.33,0.331,0.331,0.373,0.373,0
12AUG2022:02:45:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.3,52.44,52.40,51.87,52.04,8/12/2022 02:44:42,8/12/2022 02:44:52,8/12/2022 02:44:16,8/12/2022 02:44:19,52.88,52.83,8/12/2022 02:44:30,8/12/2022 02:44:30,50.96,50.90,51.33,51.50,8/12/2022 02:33:41,8/12/2022 02:33:40,8/12/2022 02:33:48,8/12/2022 02:33:55,51.45,51.40,8/12/2022 02:33:47,8/12/2022 02:33:47,51.74,51.73,51.59,51.77,52.12,52.07,0.3180,0.3220,0.1330,0.1320,0.3050,0.3050,-0,-0,12AUG2022:02:30:24,1.3,8/12/2022 02:30:01,0.2,130,48.9000,2430,8/12/2022 02:39:33,2370,8/12/2022 02:30:07,2399,12.4,52.17,52.17,52.17,52.17,8/12/2022 02:45:00,8/12/2022 02:45:00,8/12/2022 02:45:00,8/12/2022 02:45:00,52.81,52.81,8/12/2022 02:45:00,8/12/2022 02:44:59,51.19,51.19,51.19,51.19,8/12/2022 02:33:57,8/12/2022 02:33:57,8/12/2022 02:33:57,8/12/2022 02:33:57,51.48,51.48,8/12/2022 02:34:07,8/12/2022 02:34:06,51.7,51.7,51.7,51.7,52.08,52.08,0.215,0.215,0.215,0.215,0.283,0.283,0
12AUG2022:03:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,52.0,52.94,52.97,52.66,52.92,8/12/2022 02:54:32,8/12/2022 02:54:33,8/12/2022 02:57:47,8/12/2022 02:57:37,53.41,53.35,8/12/2022 02:55:08,8/12/2022 02:55:08,51.63,51.59,51.84,52.03,8/12/2022 02:58:49,8/12/2022 02:58:45,8/12/2022 02:45:02,8/12/2022 02:45:01,52.13,52.08,8/12/2022 02:58:45,8/12/2022 02:58:45,52.35,52.33,52.21,52.43,52.76,52.71,0.3120,0.3190,0.1910,0.2120,0.2750,0.2750,-0,-0,12AUG2022:02:53:50,2.4,8/12/2022 02:56:10,0.8,14,75.8900,2400,8/12/2022 02:45:01,2370,8/12/2022 02:45:04,2397,12.5,52.78,52.78,52.78,52.78,8/12/2022 02:57:42,8/12/2022 02:57:41,8/12/2022 02:57:41,8/12/2022 02:57:41,53.26,53.26,8/12/2022 02:55:10,8/12/2022 02:55:09,51.9,51.9,51.9,51.9,8/12/2022 02:58:59,8/12/2022 02:58:59,8/12/2022 02:59:01,8/12/2022 02:58:59,52.16,52.16,8/12/2022 03:00:00,8/12/2022 02:59:59,52.33,52.33,52.33,52.33,52.74,52.74,0.226,0.226,0.226,0.226,0.25,0.25,0
12AUG2022:03:15:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.1,53.13,53.12,52.97,53.25,8/12/2022 03:07:04,8/12/2022 03:07:05,8/12/2022 03:07:22,8/12/2022 03:07:12,53.63,53.58,8/12/2022 03:07:10,8/12/2022 03:07:10,51.80,51.77,51.99,52.22,8/12/2022 03:01:26,8/12/2022 03:01:26,8/12/2022 03:00:37,8/12/2022 03:00:43,52.13,52.08,8/12/2022 03:00:01,8/12/2022 03:00:01,52.52,52.51,52.51,52.77,52.93,52.88,0.3340,0.3300,0.2750,0.2870,0.3400,0.3400,-0,-0,12AUG2022:03:00:25,2.4,8/12/2022 03:10:12,1.3,171,77.4000,2400,8/12/2022 03:00:02,2370,8/12/2022 03:00:01,2396,12.5,53.09,53.09,53.09,53.09,8/12/2022 03:07:19,8/12/2022 03:07:18,8/12/2022 03:07:18,8/12/2022 03:07:18,53.38,53.38,8/12/2022 03:06:35,8/12/2022 03:06:34,51.98,51.98,51.98,51.98,8/12/2022 03:00:01,8/12/2022 03:00:01,8/12/2022 03:00:01,8/12/2022 03:00:01,52.16,52.16,8/12/2022 03:00:02,8/12/2022 03:00:01,52.57,52.57,52.57,52.57,52.89,52.89,0.303,0.303,0.303,0.303,0.342,0.342,0
12AUG2022:03:30:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.5,53.12,53.16,53.04,53.30,8/12/2022 03:18:28,8/12/2022 03:18:28,8/12/2022 03:18:28,8/12/2022 03:18:30,53.56,53.50,8/12/2022 03:27:31,8/12/2022 03:27:31,52.15,52.12,52.52,52.80,8/12/2022 03:22:43,8/12/2022 03:22:42,8/12/2022 03:22:54,8/12/2022 03:22:53,52.66,52.60,8/12/2022 03:22:42,8/12/2022 03:22:42,52.69,52.68,52.71,52.99,53.13,53.08,0.2110,0.2180,0.1110,0.1060,0.2210,0.2220,-0,-0,12AUG2022:03:24:01,2.6,8/12/2022 03:17:47,0.9,308,14.3400,2400,8/12/2022 03:15:01,2370,8/12/2022 03:15:04,2395,12.5,53.12,53.12,53.12,53.12,8/12/2022 03:18:40,8/12/2022 03:18:40,8/12/2022 03:18:40,8/12/2022 03:18:40,53.42,53.42,8/12/2022 03:28:05,8/12/2022 03:28:05,52.42,52.42,52.42,52.42,8/12/2022 03:22:59,8/12/2022 03:23:01,8/12/2022 03:23:00,8/12/2022 03:22:59,52.63,52.63,8/12/2022 03:23:12,8/12/2022 03:23:11,52.77,52.77,52.77,52.77,53.1,53.1,0.145,0.145,0.145,0.145,0.207,0.207,0
12AUG2022:03:45:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.3,53.06,53.05,52.87,53.17,8/12/2022 03:40:16,8/12/2022 03:40:16,8/12/2022 03:34:41,8/12/2022 03:40:19,53.48,53.43,8/12/2022 03:40:16,8/12/2022 03:40:16,51.96,51.89,52.28,52.58,8/12/2022 03:35:40,8/12/2022 03:35:39,8/12/2022 03:35:56,8/12/2022 03:35:55,52.43,52.38,8/12/2022 03:35:48,8/12/2022 03:35:48,52.67,52.66,52.68,52.99,53.11,53.06,0.2700,0.2790,0.1550,0.1540,0.2720,0.2720,-0,-0,12AUG2022:03:34:44,1.3,8/12/2022 03:44:57,0.2,286,52.1500,2400,8/12/2022 03:30:01,2370,8/12/2022 03:30:06,2394,12.4,53.02,53.02,53.02,53.02,8/12/2022 03:40:24,8/12/2022 03:40:24,8/12/2022 03:40:23,8/12/2022 03:40:23,53.41,53.41,8/12/2022 03:35:07,8/12/2022 03:35:06,52.22,52.22,52.22,52.21,8/12/2022 03:35:59,8/12/2022 03:35:58,8/12/2022 03:35:58,8/12/2022 03:35:58,52.45,52.45,8/12/2022 03:36:18,8/12/2022 03:36:20,52.75,52.75,52.75,52.75,53.08,53.08,0.208,0.208,0.208,0.208,0.259,0.259,0
12AUG2022:04:00:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.3,53.48,53.46,53.25,53.59,8/12/2022 03:47:42,8/12/2022 03:47:43,8/12/2022 03:47:57,8/12/2022 03:47:51,53.93,53.88,8/12/2022 03:47:18,8/12/2022 03:47:18,51.75,51.72,52.28,52.63,8/12/2022 03:50:43,8/12/2022 03:50:43,8/12/2022 03:59:50,8/12/2022 03:59:50,52.13,52.08,8/12/2022 03:50:46,8/12/2022 03:50:46,52.52,52.51,52.65,52.98,52.96,52.91,0.4250,0.4320,0.2500,0.2480,0.3990,0.3990,-0,-0,12AUG2022:03:49:37,1.3,8/12/2022 03:45:25,0.3,252,5.5640,2400,8/12/2022 03:45:02,2370,8/12/2022 03:45:01,2394,12.5,53.43,53.43,53.43,53.43,8/12/2022 03:47:56,8/12/2022 03:47:56,8/12/2022 03:47:56,8/12/2022 03:47:56,53.85,53.85,8/12/2022 03:47:50,8/12/2022 03:47:49,52.16,52.16,52.16,52.16,8/12/2022 03:50:52,8/12/2022 03:50:52,8/12/2022 03:50:52,8/12/2022 03:50:52,52.37,52.37,8/12/2022 03:51:03,8/12/2022 03:51:02,52.67,52.67,52.67,52.67,52.95,52.94,0.324,0.324,0.324,0.325,0.387,0.387,0
12AUG2022:04:15:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.9,52.85,52.90,52.49,52.84,8/12/2022 04:12:52,8/12/2022 04:12:52,8/12/2022 04:04:03,8/12/2022 04:13:23,53.41,53.35,8/12/2022 04:13:14,8/12/2022 04:13:14,51.42,51.38,51.73,52.11,8/12/2022 04:05:16,8/12/2022 04:05:16,8/12/2022 04:10:30,8/12/2022 04:10:32,51.83,51.78,8/12/2022 04:09:35,8/12/2022 04:09:35,52.06,52.05,52.12,52.49,52.49,52.44,0.3940,0.4050,0.2270,0.2180,0.3520,0.3520,-0,-0,12AUG2022:04:00:01,1.1,8/12/2022 04:05:45,0.2,335,6.2830,2400,8/12/2022 04:00:02,2370,8/12/2022 04:00:01,2393,12.5,52.69,52.69,52.69,52.69,8/12/2022 04:13:22,8/12/2022 04:13:22,8/12/2022 04:13:22,8/12/2022 04:13:22,53.11,53.11,8/12/2022 04:13:20,8/12/2022 04:13:19,51.73,51.73,51.73,51.73,8/12/2022 04:10:40,8/12/2022 04:10:40,8/12/2022 04:10:39,8/12/2022 04:10:40,51.99,51.98,8/12/2022 04:09:55,8/12/2022 04:09:54,52.18,52.18,52.18,52.18,52.47,52.47,0.3,0.3,0.3,0.3,0.339,0.339,0
12AUG2022:04:30:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.9,52.70,52.67,52.56,52.95,8/12/2022 04:25:15,8/12/2022 04:24:46,8/12/2022 04:25:58,8/12/2022 04:25:58,53.11,53.05,8/12/2022 04:24:49,8/12/2022 04:24:49,51.50,51.45,51.80,52.16,8/12/2022 04:28:23,8/12/2022 04:15:40,8/12/2022 04:16:09,8/12/2022 04:16:10,51.98,51.93,8/12/2022 04:15:33,8/12/2022 04:15:33,52.04,52.03,52.08,52.47,52.47,52.42,0.3220,0.3280,0.1930,0.1960,0.2970,0.2970,-0,-0,12AUG2022:04:16:52,1.3,8/12/2022 04:22:12,0.4,252,13.9300,2400,8/12/2022 04:15:02,2370,8/12/2022 04:15:01,2392,12.5,52.67,52.67,52.67,52.67,8/12/2022 04:25:26,8/12/2022 04:25:26,8/12/2022 04:25:26,8/12/2022 04:25:26,52.95,52.96,8/12/2022 04:25:02,8/12/2022 04:25:01,51.77,51.77,51.77,51.77,8/12/2022 04:16:12,8/12/2022 04:16:12,8/12/2022 04:16:12,8/12/2022 04:16:11,52.03,52.03,8/12/2022 04:16:06,8/12/2022 04:16:05,52.16,52.16,52.16,52.16,52.45,52.45,0.246,0.246,0.246,0.246,0.283,0.283,0
12AUG2022:04:45:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.59,52.58,52.24,52.66,8/12/2022 04:36:27,8/12/2022 04:36:26,8/12/2022 04:36:26,8/12/2022 04:36:32,52.95,52.90,8/12/2022 04:34:41,8/12/2022 04:34:41,51.08,51.03,51.48,51.92,8/12/2022 04:42:33,8/12/2022 04:42:33,8/12/2022 04:42:38,8/12/2022 04:42:40,51.53,51.48,8/12/2022 04:42:32,8/12/2022 04:42:32,51.88,51.87,51.91,52.32,52.30,52.25,0.3550,0.3600,0.1920,0.1850,0.3480,0.3480,-0,-0,12AUG2022:04:41:16,1.1,8/12/2022 04:37:33,0.2,274,4.9050,2400,8/12/2022 04:30:01,2370,8/12/2022 04:30:02,2390,12.5,52.47,52.47,52.47,52.47,8/12/2022 04:36:37,8/12/2022 04:36:37,8/12/2022 04:36:36,8/12/2022 04:36:36,52.76,52.76,8/12/2022 04:34:52,8/12/2022 04:34:51,51.4,51.4,51.4,51.4,8/12/2022 04:42:46,8/12/2022 04:42:46,8/12/2022 04:42:46,8/12/2022 04:42:46,51.57,51.57,8/12/2022 04:42:56,8/12/2022 04:42:55,51.99,51.99,51.99,51.99,52.28,52.28,0.265,0.265,0.265,0.265,0.336,0.336,0
12AUG2022:05:00:00,15min,Peter Sinks,UCC,270,51.8,52.5,50.9,52.32,52.29,52.11,52.58,8/12/2022 04:56:45,8/12/2022 04:56:41,8/12/2022 04:56:59,8/12/2022 04:57:14,52.80,52.75,8/12/2022 04:56:45,8/12/2022 04:56:45,50.17,50.15,50.95,51.43,8/12/2022 04:59:52,8/12/2022 04:59:51,8/12/2022 04:59:56,8/12/2022 04:59:54,50.85,50.80,8/12/2022 04:59:51,8/12/2022 04:59:51,51.65,51.63,51.66,52.10,52.08,52.03,0.5130,0.5230,0.2650,0.2620,0.4480,0.4480,-0,0,12AUG2022:04:59:53,0.9,8/12/2022 04:49:25,0.2,301,41.1300,2400,8/12/2022 04:45:02,2370,8/12/2022 04:45:01,2390,12.5,52.3,52.3,52.3,52.3,8/12/2022 04:56:54,8/12/2022 04:56:53,8/12/2022 04:56:53,8/12/2022 04:56:53,52.64,52.64,8/12/2022 04:57:09,8/12/2022 04:57:08,50.77,50.77,50.76,50.76,8/12/2022 05:00:00,8/12/2022 05:00:00,8/12/2022 05:00:00,8/12/2022 05:00:00,51.02,51.02,8/12/2022 05:00:00,8/12/2022 05:00:00,51.77,51.77,51.77,51.77,52.07,52.07,0.37,0.37,0.37,0.371,0.406,0.407,0
12AUG2022:05:15:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.0,51.33,51.39,51.11,51.58,8/12/2022 05:02:32,8/12/2022 05:02:32,8/12/2022 05:02:09,8/12/2022 05:02:09,51.75,51.70,8/12/2022 05:03:09,8/12/2022 05:03:09,49.58,49.56,50.03,50.55,8/12/2022 05:14:21,8/12/2022 05:14:21,8/12/2022 05:14:46,8/12/2022 05:14:47,50.10,50.04,8/12/2022 05:14:30,8/12/2022 05:14:30,50.61,50.60,50.71,51.20,51.05,51.00,0.4390,0.4440,0.3270,0.3150,0.4190,0.4190,0,0,12AUG2022:05:14:58,0.0,8/12/2022 05:00:01,0.0,0,0.0000,2400,8/12/2022 05:00:01,2370,8/12/2022 05:00:02,2390,12.4,51.28,51.28,51.28,51.28,8/12/2022 05:02:36,8/12/2022 05:02:36,8/12/2022 05:02:36,8/12/2022 05:02:36,51.57,51.58,8/12/2022 05:03:18,8/12/2022 05:03:17,49.98,49.98,49.98,49.98,8/12/2022 05:14:49,8/12/2022 05:14:49,8/12/2022 05:14:49,8/12/2022 05:14:49,50.1,50.1,8/12/2022 05:14:56,8/12/2022 05:14:56,50.79,50.79,50.79,50.79,51.04,51.04,0.359,0.359,0.359,0.36,0.392,0.392,0
12AUG2022:05:30:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.9,50.16,50.15,50.10,50.62,8/12/2022 05:15:22,8/12/2022 05:15:21,8/12/2022 05:15:24,8/12/2022 05:15:22,50.47,50.42,8/12/2022 05:15:25,8/12/2022 05:15:25,47.96,47.90,49.05,49.60,8/12/2022 05:24:36,8/12/2022 05:24:35,8/12/2022 05:28:42,8/12/2022 05:28:42,48.82,48.77,8/12/2022 05:26:09,8/12/2022 05:26:09,49.38,49.36,49.51,50.04,49.80,49.75,0.4040,0.4070,0.2540,0.2440,0.3710,0.3710,1,3,12AUG2022:05:30:00,2.2,8/12/2022 05:29:20,0.3,341,2.6270,2400,8/12/2022 05:15:01,2370,8/12/2022 05:15:02,2388,12.4,50.23,50.23,50.23,50.23,8/12/2022 05:15:34,8/12/2022 05:15:33,8/12/2022 05:15:33,8/12/2022 05:15:33,50.35,50.35,8/12/2022 05:15:30,8/12/2022 05:15:29,48.89,48.89,48.89,48.89,8/12/2022 05:24:43,8/12/2022 05:24:42,8/12/2022 05:24:42,8/12/2022 05:24:42,48.93,48.93,8/12/2022 05:26:34,8/12/2022 05:26:33,49.58,49.58,49.58,49.58,49.78,49.78,0.311,0.311,0.311,0.311,0.351,0.351,0
12AUG2022:05:45:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.5,51.06,51.03,50.44,50.95,8/12/2022 05:33:30,8/12/2022 05:33:30,8/12/2022 05:33:31,8/12/2022 05:33:35,51.00,50.94,8/12/2022 05:33:35,8/12/2022 05:33:35,49.01,48.99,49.16,49.71,8/12/2022 05:30:07,8/12/2022 05:30:07,8/12/2022 05:30:07,8/12/2022 05:30:07,49.42,49.37,8/12/2022 05:32:14,8/12/2022 05:32:14,49.74,49.73,49.77,50.33,50.14,50.09,0.4040,0.4080,0.2610,0.2540,0.3740,0.3740,14,25,12AUG2022:05:45:00,2.2,8/12/2022 05:39:22,0.7,332,64.6500,4740,8/12/2022 05:34:26,2370,8/12/2022 05:30:02,4018,12.4,50.57,50.57,50.57,50.57,8/12/2022 05:33:42,8/12/2022 05:33:41,8/12/2022 05:33:41,8/12/2022 05:33:41,50.8,50.8,8/12/2022 05:36:53,8/12/2022 05:36:52,49.29,49.29,49.29,49.28,8/12/2022 05:32:15,8/12/2022 05:32:15,8/12/2022 05:32:15,8/12/2022 05:32:15,49.61,49.61,8/12/2022 05:30:19,8/12/2022 05:30:18,49.89,49.89,49.89,49.89,50.1,50.1,0.317,0.317,0.317,0.317,0.356,0.356,0
12AUG2022:06:00:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.3,51.57,51.62,51.46,52.12,8/12/2022 05:58:27,8/12/2022 05:57:36,8/12/2022 05:58:28,8/12/2022 06:00:00,52.05,52.00,8/12/2022 05:50:29,8/12/2022 05:50:29,50.16,50.13,50.07,50.68,8/12/2022 05:48:02,8/12/2022 05:48:02,8/12/2022 05:45:01,8/12/2022 05:45:01,50.47,50.42,8/12/2022 05:45:22,8/12/2022 05:45:22,50.86,50.84,50.81,51.45,51.26,51.21,0.3900,0.3990,0.3660,0.3780,0.3760,0.3760,36,46,12AUG2022:06:00:00,2.2,8/12/2022 05:52:55,1.0,347,26.6700,4710,8/12/2022 05:45:04,4650,8/12/2022 05:45:03,4691,12.4,51.63,51.63,51.63,51.63,8/12/2022 05:58:36,8/12/2022 05:58:36,8/12/2022 05:58:36,8/12/2022 05:58:36,51.91,51.91,8/12/2022 05:51:21,8/12/2022 05:51:21,50.24,50.24,50.24,50.24,8/12/2022 05:45:01,8/12/2022 05:45:01,8/12/2022 05:45:01,8/12/2022 05:45:01,50.37,50.38,8/12/2022 05:45:01,8/12/2022 05:45:01,50.98,50.98,50.98,50.98,51.22,51.22,0.364,0.364,0.364,0.364,0.374,0.374,0
12AUG2022:06:15:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.2,51.68,51.70,51.78,52.56,8/12/2022 06:14:23,8/12/2022 06:02:19,8/12/2022 06:14:24,8/12/2022 06:14:24,52.13,52.07,8/12/2022 06:14:07,8/12/2022 06:14:07,50.75,50.72,51.19,51.90,8/12/2022 06:00:44,8/12/2022 06:00:43,8/12/2022 06:00:51,8/12/2022 06:00:45,51.30,51.25,8/12/2022 06:00:42,8/12/2022 06:00:42,51.20,51.20,51.47,52.21,51.62,51.57,0.2050,0.2210,0.1490,0.1740,0.1790,0.1790,51,56,12AUG2022:06:15:00,1.5,8/12/2022 06:00:01,0.2,347,2.3750,4740,8/12/2022 06:07:12,4680,8/12/2022 06:00:02,4707,12.5,51.87,51.87,51.87,51.87,8/12/2022 06:14:26,8/12/2022 06:14:26,8/12/2022 06:14:26,8/12/2022 06:14:26,52,52,8/12/2022 06:14:29,8/12/2022 06:14:28,51.18,51.18,51.18,51.18,8/12/2022 06:00:57,8/12/2022 06:00:57,8/12/2022 06:00:57,8/12/2022 06:00:56,51.27,51.27,8/12/2022 06:01:12,8/12/2022 06:01:11,51.52,51.52,51.52,51.52,51.59,51.59,0.174,0.174,0.174,0.174,0.157,0.157,0
12AUG2022:06:30:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.9,53.03,53.01,53.01,53.91,8/12/2022 06:29:23,8/12/2022 06:29:22,8/12/2022 06:29:33,8/12/2022 06:29:31,53.48,53.43,8/12/2022 06:28:25,8/12/2022 06:28:25,51.55,51.57,51.73,52.50,8/12/2022 06:15:38,8/12/2022 06:15:28,8/12/2022 06:15:04,8/12/2022 06:15:01,51.98,51.93,8/12/2022 06:15:06,8/12/2022 06:15:06,52.24,52.24,52.30,53.13,52.66,52.61,0.4110,0.4090,0.3560,0.3860,0.4200,0.4200,69,83,12AUG2022:06:30:00,0.4,8/12/2022 06:25:55,0.0,138,0.8850,4770,8/12/2022 06:24:31,4710,8/12/2022 06:15:02,4732,12.5,53.22,53.22,53.22,53.22,8/12/2022 06:29:35,8/12/2022 06:29:34,8/12/2022 06:29:34,8/12/2022 06:29:34,53.38,53.38,8/12/2022 06:29:47,8/12/2022 06:29:46,51.83,51.83,51.83,51.83,8/12/2022 06:15:01,8/12/2022 06:15:01,8/12/2022 06:15:01,8/12/2022 06:15:01,51.87,51.88,8/12/2022 06:15:01,8/12/2022 06:15:01,52.47,52.47,52.47,52.47,52.61,52.61,0.388,0.388,0.388,0.388,0.415,0.415,0
12AUG2022:06:45:00,15min,Peter Sinks,UCC,270,53.7,54.5,53.3,54.25,54.22,54.42,55.36,8/12/2022 06:43:58,8/12/2022 06:43:58,8/12/2022 06:43:53,8/12/2022 06:43:53,54.69,54.64,8/12/2022 06:43:58,8/12/2022 06:43:58,52.94,52.95,53.00,53.87,8/12/2022 06:30:01,8/12/2022 06:30:01,8/12/2022 06:30:01,8/12/2022 06:30:01,53.33,53.28,8/12/2022 06:30:13,8/12/2022 06:30:13,53.50,53.50,53.74,54.65,53.93,53.88,0.2900,0.2870,0.4000,0.4190,0.2800,0.2800,98,106,12AUG2022:06:42:46,0.9,8/12/2022 06:43:50,0.1,250,0.5180,4800,8/12/2022 06:38:03,4710,8/12/2022 06:30:07,4761,12.6,54.47,54.47,54.48,54.48,8/12/2022 06:43:59,8/12/2022 06:43:59,8/12/2022 06:43:59,8/12/2022 06:43:59,54.44,54.44,8/12/2022 06:44:56,8/12/2022 06:44:55,53.19,53.19,53.19,53.19,8/12/2022 06:30:01,8/12/2022 06:30:01,8/12/2022 06:30:01,8/12/2022 06:30:01,53.34,53.34,8/12/2022 06:30:30,8/12/2022 06:30:30,53.84,53.84,53.84,53.84,53.88,53.89,0.344,0.344,0.344,0.344,0.269,0.269,0
12AUG2022:07:00:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.4,55.69,55.70,55.96,56.94,8/12/2022 06:59:38,8/12/2022 06:59:38,8/12/2022 06:59:31,8/12/2022 06:59:32,56.12,56.07,8/12/2022 06:59:38,8/12/2022 06:59:38,54.04,54.05,54.37,55.31,8/12/2022 06:45:08,8/12/2022 06:45:04,8/12/2022 06:45:01,8/12/2022 06:45:01,54.39,54.34,8/12/2022 06:45:03,8/12/2022 06:45:03,54.71,54.72,55.25,56.21,55.16,55.11,0.4250,0.4330,0.4870,0.4980,0.4320,0.4320,116,142,12AUG2022:06:49:30,1.1,8/12/2022 06:47:19,0.2,232,5.5450,4830,8/12/2022 06:51:23,4740,8/12/2022 06:45:02,4795,12.7,56,56,56,56,8/12/2022 06:59:42,8/12/2022 06:59:42,8/12/2022 06:59:42,8/12/2022 06:59:42,55.91,55.91,8/12/2022 06:59:55,8/12/2022 06:59:54,54.44,54.44,54.44,54.44,8/12/2022 06:45:01,8/12/2022 06:45:06,8/12/2022 06:45:06,8/12/2022 06:45:06,54.44,54.44,8/12/2022 06:45:01,8/12/2022 06:45:01,55.21,55.21,55.21,55.21,55.11,55.12,0.455,0.455,0.455,0.455,0.423,0.423,0
12AUG2022:07:15:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.8,56.56,56.55,57.20,58.19,8/12/2022 07:12:00,8/12/2022 07:12:00,8/12/2022 07:11:55,8/12/2022 07:11:53,56.87,56.82,8/12/2022 07:12:00,8/12/2022 07:12:00,55.41,55.38,55.79,56.75,8/12/2022 07:00:01,8/12/2022 07:00:03,8/12/2022 07:00:01,8/12/2022 07:00:01,55.74,55.69,8/12/2022 07:00:02,8/12/2022 07:00:02,55.88,55.89,56.69,57.66,56.32,56.27,0.2520,0.2540,0.3470,0.3600,0.2570,0.2570,118,132,12AUG2022:07:10:24,0.7,8/12/2022 07:13:12,0.0,271,0.5780,4890,8/12/2022 07:10:42,4770,8/12/2022 07:01:03,4823,12.8,57,57,57,57,8/12/2022 07:12:03,8/12/2022 07:12:03,8/12/2022 07:12:03,8/12/2022 07:12:02,56.69,56.69,8/12/2022 07:11:07,8/12/2022 07:11:06,55.84,55.84,55.84,55.84,8/12/2022 07:00:07,8/12/2022 07:00:06,8/12/2022 07:00:06,8/12/2022 07:00:06,55.77,55.77,8/12/2022 07:00:20,8/12/2022 07:00:19,56.52,56.52,56.52,56.52,56.29,56.29,0.296,0.296,0.296,0.296,0.249,0.249,0
12AUG2022:07:30:00,15min,Peter Sinks,UCC,270,56.7,57.4,56.6,57.02,56.99,57.79,58.69,8/12/2022 07:26:36,8/12/2022 07:26:35,8/12/2022 07:27:41,8/12/2022 07:27:40,57.40,57.35,8/12/2022 07:26:33,8/12/2022 07:26:33,56.06,56.07,56.87,57.83,8/12/2022 07:16:18,8/12/2022 07:16:22,8/12/2022 07:16:38,8/12/2022 07:16:38,56.42,56.37,8/12/2022 07:16:21,8/12/2022 07:16:21,56.46,56.46,57.30,58.21,56.92,56.87,0.2270,0.2260,0.2740,0.2520,0.2240,0.2240,115,158,12AUG2022:07:27:36,0.9,8/12/2022 07:23:52,0.2,219,8.8500,4860,8/12/2022 07:15:06,4830,8/12/2022 07:15:01,4846,12.9,57.52,57.52,57.52,57.52,8/12/2022 07:27:45,8/12/2022 07:27:44,8/12/2022 07:27:44,8/12/2022 07:27:44,57.23,57.24,8/12/2022 07:26:58,8/12/2022 07:26:58,56.73,56.73,56.73,56.73,8/12/2022 07:16:42,8/12/2022 07:16:42,8/12/2022 07:16:41,8/12/2022 07:16:41,56.51,56.51,8/12/2022 07:17:18,8/12/2022 07:17:09,57.1,57.1,57.1,57.1,56.88,56.88,0.237,0.237,0.237,0.237,0.216,0.216,0
12AUG2022:07:45:00,15min,Peter Sinks,UCC,270,57.1,57.9,57.0,57.70,57.74,57.65,58.51,8/12/2022 07:43:57,8/12/2022 07:43:57,8/12/2022 07:45:00,8/12/2022 07:30:01,58.08,58.03,8/12/2022 07:44:00,8/12/2022 07:44:00,56.54,56.55,57.15,58.03,8/12/2022 07:33:09,8/12/2022 07:33:08,8/12/2022 07:34:19,8/12/2022 07:34:21,56.88,56.83,8/12/2022 07:33:24,8/12/2022 07:33:24,56.89,56.90,57.40,58.27,57.35,57.30,0.2870,0.2910,0.1500,0.1340,0.2740,0.2740,96,121,12AUG2022:07:45:00,1.3,8/12/2022 07:32:38,0.3,259,7.3560,4890,8/12/2022 07:31:38,4830,8/12/2022 07:30:01,4863,12.9,57.78,57.78,57.78,57.78,8/12/2022 07:44:00,8/12/2022 07:44:07,8/12/2022 07:44:00,8/12/2022 07:44:00,57.93,57.93,8/12/2022 07:44:16,8/12/2022 07:44:15,57.11,57.11,57.11,57.11,8/12/2022 07:34:26,8/12/2022 07:34:25,8/12/2022 07:34:25,8/12/2022 07:34:25,56.95,56.95,8/12/2022 07:33:35,8/12/2022 07:33:34,57.36,57.36,57.36,57.36,57.31,57.32,0.191,0.191,0.191,0.191,0.261,0.261,0
12AUG2022:08:00:00,15min,Peter Sinks,UCC,270,58.6,60.7,57.7,60.37,60.48,61.43,62.10,8/12/2022 07:58:10,8/12/2022 07:58:09,8/12/2022 07:59:12,8/12/2022 07:58:52,60.64,60.59,8/12/2022 07:58:10,8/12/2022 07:58:10,57.08,57.10,57.67,58.47,8/12/2022 07:45:24,8/12/2022 07:45:24,8/12/2022 07:45:01,8/12/2022 07:45:01,57.48,57.43,8/12/2022 07:45:35,8/12/2022 07:45:35,58.40,58.42,59.54,60.29,58.87,58.82,0.8270,0.8340,1.0860,1.0420,0.8310,0.8310,226,399,12AUG2022:07:53:38,0.7,8/12/2022 07:59:28,0.0,132,0.6940,4980,8/12/2022 07:58:51,4860,8/12/2022 07:45:02,4901,13.0,60.89,60.89,60.89,60.88,8/12/2022 07:59:23,8/12/2022 07:59:22,8/12/2022 07:59:22,8/12/2022 07:59:22,60.5,60.5,8/12/2022 07:58:26,8/12/2022 07:58:25,57.65,57.65,57.65,57.66,8/12/2022 07:45:01,8/12/2022 07:45:01,8/12/2022 07:45:01,8/12/2022 07:45:01,57.68,57.68,8/12/2022 07:45:40,8/12/2022 07:45:39,59.14,59.14,59.14,59.14,58.81,58.81,0.922,0.922,0.922,0.922,0.82,0.82,0
12AUG2022:08:15:00,15min,Peter Sinks,UCC,270,60.4,61.7,60.0,61.57,61.59,62.65,63.33,8/12/2022 08:07:30,8/12/2022 08:07:30,8/12/2022 08:15:00,8/12/2022 08:09:53,61.77,61.72,8/12/2022 08:14:53,8/12/2022 08:14:53,59.18,59.22,60.74,61.28,8/12/2022 08:00:32,8/12/2022 08:00:31,8/12/2022 08:00:26,8/12/2022 08:00:08,59.74,59.69,8/12/2022 08:00:33,8/12/2022 08:00:33,60.16,60.18,61.86,62.54,60.65,60.60,0.4450,0.4420,0.4960,0.5200,0.4160,0.4160,244,374,12AUG2022:08:06:54,1.1,8/12/2022 08:13:13,0.1,295,21.9800,5010,8/12/2022 08:09:07,4920,8/12/2022 08:00:01,4961,13.2,62.03,62.03,62.03,62.04,8/12/2022 08:15:00,8/12/2022 08:15:00,8/12/2022 08:15:00,8/12/2022 08:15:00,61.42,61.43,8/12/2022 08:15:00,8/12/2022 08:15:00,60.16,60.15,60.15,60.16,8/12/2022 08:00:41,8/12/2022 08:00:40,8/12/2022 08:00:40,8/12/2022 08:00:40,59.81,59.81,8/12/2022 08:00:51,8/12/2022 08:00:51,61.17,61.17,61.17,61.17,60.6,60.6,0.424,0.424,0.424,0.424,0.388,0.388,0
12AUG2022:08:30:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.5,62.44,62.53,63.80,64.41,8/12/2022 08:29:21,8/12/2022 08:21:05,8/12/2022 08:22:57,8/12/2022 08:22:56,62.83,62.78,8/12/2022 08:29:35,8/12/2022 08:29:35,60.63,60.64,62.52,63.19,8/12/2022 08:15:58,8/12/2022 08:15:51,8/12/2022 08:16:36,8/12/2022 08:16:36,61.10,61.05,8/12/2022 08:15:54,8/12/2022 08:15:54,61.57,61.59,63.20,63.80,62.06,62.01,0.4690,0.4730,0.3120,0.2820,0.4470,0.4470,212,329,12AUG2022:08:18:51,1.3,8/12/2022 08:23:56,0.1,288,3.2760,5040,8/12/2022 08:22:39,4950,8/12/2022 08:17:06,4992,13.3,63.14,63.14,63.14,63.14,8/12/2022 08:29:35,8/12/2022 08:29:35,8/12/2022 08:29:35,8/12/2022 08:29:35,62.64,62.64,8/12/2022 08:29:45,8/12/2022 08:29:45,61.84,61.84,61.84,61.84,8/12/2022 08:16:00,8/12/2022 08:15:59,8/12/2022 08:15:59,8/12/2022 08:15:59,61.16,61.16,8/12/2022 08:16:23,8/12/2022 08:16:22,62.53,62.53,62.53,62.53,62.02,62.02,0.335,0.335,0.334,0.334,0.437,0.437,0
12AUG2022:08:45:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.4,65.29,65.32,66.07,66.48,8/12/2022 08:43:37,8/12/2022 08:43:37,8/12/2022 08:43:46,8/12/2022 08:43:46,65.70,65.65,8/12/2022 08:43:44,8/12/2022 08:43:44,61.74,61.76,62.89,63.47,8/12/2022 08:30:04,8/12/2022 08:30:04,8/12/2022 08:30:07,8/12/2022 08:30:10,62.23,62.18,8/12/2022 08:30:07,8/12/2022 08:30:07,63.40,63.43,64.39,64.85,63.90,63.85,0.9690,0.9700,0.9710,0.9220,0.9610,0.9620,308,485,12AUG2022:08:40:40,7.0,8/12/2022 08:43:50,1.4,342,26.0400,5070,8/12/2022 08:33:14,4980,8/12/2022 08:30:02,5029,13.4,65.69,65.69,65.69,65.7,8/12/2022 08:43:48,8/12/2022 08:43:47,8/12/2022 08:43:47,8/12/2022 08:43:47,65.38,65.38,8/12/2022 08:43:56,8/12/2022 08:43:56,62.49,62.49,62.49,62.49,8/12/2022 08:30:20,8/12/2022 08:30:19,8/12/2022 08:30:19,8/12/2022 08:30:19,62.28,62.28,8/12/2022 08:30:27,8/12/2022 08:30:26,64,64,64,64,63.83,63.83,0.94,0.94,0.94,0.94,0.953,0.953,0
12AUG2022:09:00:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.9,65.10,65.13,65.80,66.20,8/12/2022 08:46:28,8/12/2022 08:46:28,8/12/2022 08:46:29,8/12/2022 08:46:31,65.40,65.35,8/12/2022 08:46:25,8/12/2022 08:46:25,63.40,63.41,63.91,64.30,8/12/2022 08:54:34,8/12/2022 08:54:35,8/12/2022 08:59:32,8/12/2022 08:59:34,63.97,63.92,8/12/2022 08:54:07,8/12/2022 08:54:07,64.03,64.05,64.76,65.15,64.54,64.49,0.3650,0.3630,0.4990,0.5070,0.3590,0.3590,242,314,12AUG2022:08:45:01,9.6,8/12/2022 08:54:00,5.7,3,17.3300,5130,8/12/2022 08:59:32,5040,8/12/2022 08:45:02,5066,13.6,65.48,65.47,65.48,65.48,8/12/2022 08:46:35,8/12/2022 08:46:34,8/12/2022 08:46:34,8/12/2022 08:46:34,65.29,65.29,8/12/2022 08:46:43,8/12/2022 08:46:43,63.84,63.84,63.84,63.84,8/12/2022 08:59:39,8/12/2022 08:59:39,8/12/2022 08:59:39,8/12/2022 08:59:39,64.05,64.05,8/12/2022 08:55:04,8/12/2022 08:55:03,64.5,64.5,64.5,64.5,64.53,64.53,0.425,0.425,0.425,0.425,0.354,0.354,0
12AUG2022:09:15:00,15min,Peter Sinks,UCC,270,64.4,65.3,64.1,65.27,65.28,65.46,65.76,8/12/2022 09:12:09,8/12/2022 09:12:09,8/12/2022 09:12:30,8/12/2022 09:12:11,65.74,65.69,8/12/2022 09:12:11,8/12/2022 09:12:11,63.63,63.67,64.05,64.43,8/12/2022 09:02:38,8/12/2022 09:02:39,8/12/2022 09:02:11,8/12/2022 09:02:11,64.28,64.23,8/12/2022 09:02:14,8/12/2022 09:02:14,64.16,64.19,64.77,65.11,64.73,64.68,0.3130,0.3110,0.2970,0.2800,0.2720,0.2720,280,340,12AUG2022:09:15:00,7.0,8/12/2022 09:08:31,3.8,353,16.2800,5190,8/12/2022 09:12:40,5070,8/12/2022 09:00:03,5128,13.7,65.26,65.26,65.26,65.26,8/12/2022 09:12:16,8/12/2022 09:12:16,8/12/2022 09:12:16,8/12/2022 09:12:15,65.41,65.41,8/12/2022 09:12:25,8/12/2022 09:12:25,64.01,64.01,64.01,64.01,8/12/2022 09:02:17,8/12/2022 09:02:16,8/12/2022 09:02:16,8/12/2022 09:02:16,64.21,64.21,8/12/2022 09:00:01,8/12/2022 09:00:01,64.55,64.55,64.55,64.55,64.69,64.69,0.262,0.262,0.262,0.262,0.256,0.256,0
12AUG2022:09:30:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.2,65.89,65.94,66.17,66.48,8/12/2022 09:18:18,8/12/2022 09:17:58,8/12/2022 09:18:43,8/12/2022 09:18:44,66.06,66.01,8/12/2022 09:17:58,8/12/2022 09:17:58,63.72,63.75,64.02,64.24,8/12/2022 09:25:32,8/12/2022 09:25:33,8/12/2022 09:28:34,8/12/2022 09:28:34,64.20,64.15,8/12/2022 09:25:44,8/12/2022 09:25:44,64.43,64.46,64.97,65.26,65.04,64.99,0.4430,0.4460,0.5680,0.5820,0.3920,0.3920,323,762,12AUG2022:09:17:02,8.5,8/12/2022 09:20:46,5.0,360,25.3300,5280,8/12/2022 09:16:48,5130,8/12/2022 09:20:46,5167,13.8,65.62,65.61,65.62,65.62,8/12/2022 09:18:27,8/12/2022 09:18:26,8/12/2022 09:18:26,8/12/2022 09:18:26,65.78,65.78,8/12/2022 09:18:01,8/12/2022 09:18:01,64.02,64.03,64.03,64.02,8/12/2022 09:25:04,8/12/2022 09:25:04,8/12/2022 09:25:03,8/12/2022 09:25:03,64.36,64.36,8/12/2022 09:25:52,8/12/2022 09:25:51,64.78,64.78,64.78,64.78,65.02,65.02,0.461,0.46,0.461,0.461,0.37,0.37,0
12AUG2022:09:45:00,15min,Peter Sinks,UCC,270,64.2,64.7,64.0,64.47,64.51,64.74,64.98,8/12/2022 09:33:57,8/12/2022 09:33:58,8/12/2022 09:33:59,8/12/2022 09:33:59,64.92,64.87,8/12/2022 09:43:26,8/12/2022 09:43:26,63.42,63.44,63.78,64.01,8/12/2022 09:41:27,8/12/2022 09:41:27,8/12/2022 09:35:04,8/12/2022 09:35:03,64.10,64.05,8/12/2022 09:44:57,8/12/2022 09:44:57,63.87,63.89,64.32,64.55,64.50,64.45,0.2210,0.2240,0.1810,0.1830,0.1870,0.1870,280,329,12AUG2022:09:44:59,9.6,8/12/2022 09:42:11,5.8,12,19.9900,5280,8/12/2022 09:40:38,5130,8/12/2022 09:30:03,5199,13.9,64.58,64.58,64.58,64.58,8/12/2022 09:34:07,8/12/2022 09:34:07,8/12/2022 09:34:07,8/12/2022 09:34:07,64.86,64.86,8/12/2022 09:30:11,8/12/2022 09:30:10,63.82,63.82,63.82,63.82,8/12/2022 09:42:07,8/12/2022 09:42:07,8/12/2022 09:42:07,8/12/2022 09:42:06,64.24,64.24,8/12/2022 09:42:19,8/12/2022 09:42:18,64.16,64.16,64.16,64.16,64.49,64.49,0.16,0.16,0.16,0.16,0.156,0.156,0
12AUG2022:10:00:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.9,65.41,65.42,65.43,65.63,8/12/2022 09:56:57,8/12/2022 09:56:57,8/12/2022 09:56:57,8/12/2022 09:56:37,65.84,65.79,8/12/2022 09:56:37,8/12/2022 09:56:37,63.35,63.36,63.95,64.14,8/12/2022 09:46:14,8/12/2022 09:46:14,8/12/2022 09:46:30,8/12/2022 09:46:31,64.02,63.97,8/12/2022 09:46:34,8/12/2022 09:46:34,64.25,64.27,64.68,64.89,64.88,64.84,0.4100,0.4120,0.3510,0.3480,0.3740,0.3740,325,351,12AUG2022:09:58:43,10.3,8/12/2022 09:59:09,5.3,5,22.9400,5280,8/12/2022 09:45:05,5220,8/12/2022 09:45:42,5252,14.1,65.22,65.22,65.22,65.22,8/12/2022 09:57:04,8/12/2022 09:57:04,8/12/2022 09:57:04,8/12/2022 09:57:04,65.56,65.56,8/12/2022 09:56:42,8/12/2022 09:56:42,63.76,63.76,63.76,63.76,8/12/2022 09:46:44,8/12/2022 09:46:43,8/12/2022 09:46:43,8/12/2022 09:46:43,64.12,64.12,8/12/2022 09:46:58,8/12/2022 09:46:57,64.51,64.51,64.51,64.51,64.84,64.84,0.348,0.348,0.348,0.349,0.355,0.355,0
12AUG2022:10:15:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.9,66.56,66.57,66.56,66.75,8/12/2022 10:08:14,8/12/2022 10:08:13,8/12/2022 10:08:14,8/12/2022 10:08:14,66.75,66.71,8/12/2022 10:08:13,8/12/2022 10:08:13,64.19,64.23,64.65,64.81,8/12/2022 10:13:41,8/12/2022 10:13:41,8/12/2022 10:14:00,8/12/2022 10:14:00,65.08,65.04,8/12/2022 10:13:49,8/12/2022 10:13:49,65.27,65.29,65.76,65.94,65.91,65.86,0.4050,0.4090,0.4380,0.4440,0.3590,0.3600,366,384,12AUG2022:10:06:33,12.3,8/12/2022 10:13:01,6.1,12,19.0400,5280,8/12/2022 10:00:07,5190,8/12/2022 10:13:40,5243,14.1,66.36,66.35,66.36,66.36,8/12/2022 10:08:19,8/12/2022 10:08:19,8/12/2022 10:08:18,8/12/2022 10:08:18,66.48,66.48,8/12/2022 10:08:31,8/12/2022 10:08:30,64.69,64.69,64.69,64.69,8/12/2022 10:13:51,8/12/2022 10:13:51,8/12/2022 10:13:51,8/12/2022 10:13:51,65.15,65.15,8/12/2022 10:14:10,8/12/2022 10:14:10,65.56,65.56,65.56,65.56,65.88,65.88,0.387,0.386,0.387,0.387,0.338,0.338,0
12AUG2022:10:30:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.5,65.46,65.49,65.69,65.89,8/12/2022 10:15:11,8/12/2022 10:15:11,8/12/2022 10:15:11,8/12/2022 10:15:11,66.14,66.09,8/12/2022 10:15:10,8/12/2022 10:15:10,63.86,63.86,64.46,64.59,8/12/2022 10:24:20,8/12/2022 10:24:26,8/12/2022 10:23:59,8/12/2022 10:24:00,64.63,64.58,8/12/2022 10:24:28,8/12/2022 10:24:28,64.50,64.52,64.98,65.16,65.14,65.10,0.3070,0.3120,0.2310,0.2350,0.2630,0.2640,316,344,12AUG2022:10:25:57,12.5,8/12/2022 10:15:44,7.1,4,18.6100,5280,8/12/2022 10:26:17,5190,8/12/2022 10:15:45,5240,14.1,65.54,65.53,65.53,65.54,8/12/2022 10:15:13,8/12/2022 10:15:13,8/12/2022 10:15:12,8/12/2022 10:15:12,65.9,65.9,8/12/2022 10:15:14,8/12/2022 10:15:13,64.34,64.34,64.34,64.34,8/12/2022 10:24:33,8/12/2022 10:24:32,8/12/2022 10:24:32,8/12/2022 10:24:32,64.68,64.68,8/12/2022 10:24:58,8/12/2022 10:24:57,64.79,64.79,64.79,64.79,65.13,65.13,0.236,0.236,0.236,0.236,0.249,0.249,0
12AUG2022:10:45:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.7,67.09,67.14,66.96,67.12,8/12/2022 10:43:50,8/12/2022 10:43:50,8/12/2022 10:43:52,8/12/2022 10:43:57,67.20,67.16,8/12/2022 10:43:54,8/12/2022 10:43:54,63.86,63.86,64.79,64.99,8/12/2022 10:32:28,8/12/2022 10:32:28,8/12/2022 10:35:08,8/12/2022 10:35:08,64.79,64.74,8/12/2022 10:32:28,8/12/2022 10:32:28,65.02,65.04,65.60,65.76,65.67,65.62,0.5870,0.5920,0.5040,0.4970,0.5110,0.5110,461,909,12AUG2022:10:43:55,11.4,8/12/2022 10:45:00,6.0,2,19.7100,5280,8/12/2022 10:37:07,5190,8/12/2022 10:44:58,5243,14.1,66.75,66.74,66.75,66.75,8/12/2022 10:43:59,8/12/2022 10:43:59,8/12/2022 10:43:59,8/12/2022 10:43:59,66.75,66.75,8/12/2022 10:44:10,8/12/2022 10:44:09,64.56,64.56,64.56,64.56,8/12/2022 10:33:39,8/12/2022 10:33:39,8/12/2022 10:33:39,8/12/2022 10:33:38,64.87,64.87,8/12/2022 10:32:56,8/12/2022 10:32:56,65.35,65.35,65.35,65.35,65.63,65.63,0.491,0.491,0.492,0.493,0.469,0.469,0
12AUG2022:11:00:00,15min,Peter Sinks,UCC,270,66.7,68.0,66.0,68.15,68.17,68.12,68.30,8/12/2022 10:55:55,8/12/2022 10:55:55,8/12/2022 10:57:52,8/12/2022 10:57:52,68.26,68.21,8/12/2022 10:55:54,8/12/2022 10:55:54,64.98,64.99,65.79,65.98,8/12/2022 10:46:10,8/12/2022 10:46:09,8/12/2022 10:47:16,8/12/2022 10:47:16,66.00,65.95,8/12/2022 10:46:35,8/12/2022 10:46:35,66.33,66.36,67.00,67.15,66.99,66.94,0.6290,0.6400,0.5060,0.5010,0.5120,0.5120,547,729,12AUG2022:10:49:23,11.8,8/12/2022 10:46:25,7.1,357,18.0300,5250,8/12/2022 10:45:02,5190,8/12/2022 10:50:39,5233,14.1,67.91,67.9,67.91,67.91,8/12/2022 10:57:47,8/12/2022 10:57:47,8/12/2022 10:57:47,8/12/2022 10:57:47,68.06,68.06,8/12/2022 10:58:05,8/12/2022 10:58:05,65.79,65.79,65.79,65.79,8/12/2022 10:46:40,8/12/2022 10:46:39,8/12/2022 10:46:39,8/12/2022 10:46:39,66.14,66.14,8/12/2022 10:46:46,8/12/2022 10:46:45,66.7,66.7,66.7,66.7,66.96,66.96,0.488,0.487,0.488,0.489,0.471,0.47,0
12AUG2022:11:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,66.0,67.94,68.02,68.02,68.19,8/12/2022 11:02:59,8/12/2022 11:02:59,8/12/2022 11:03:04,8/12/2022 11:03:04,67.94,67.90,8/12/2022 11:00:50,8/12/2022 11:00:50,65.03,64.99,65.60,65.82,8/12/2022 11:13:02,8/12/2022 11:13:02,8/12/2022 11:14:57,8/12/2022 11:14:57,65.99,65.94,8/12/2022 11:08:03,8/12/2022 11:08:03,66.13,66.15,66.90,67.06,66.78,66.73,0.5480,0.5600,0.4870,0.4820,0.4180,0.4180,520,655,12AUG2022:11:02:19,12.1,8/12/2022 11:03:27,7.5,357,14.9800,5250,8/12/2022 11:00:05,5190,8/12/2022 11:03:21,5226,14.1,67.57,67.57,67.57,67.58,8/12/2022 11:03:06,8/12/2022 11:03:06,8/12/2022 11:03:06,8/12/2022 11:03:06,67.57,67.57,8/12/2022 11:06:20,8/12/2022 11:00:53,65.82,65.82,65.82,65.82,8/12/2022 11:08:12,8/12/2022 11:08:11,8/12/2022 11:08:11,8/12/2022 11:08:11,66.09,66.09,8/12/2022 11:13:31,8/12/2022 11:13:31,66.57,66.57,66.57,66.57,66.77,66.77,0.432,0.431,0.432,0.433,0.359,0.359,0
12AUG2022:11:30:00,15min,Peter Sinks,UCC,270,66.1,68.1,65.2,69.05,69.11,68.43,68.53,8/12/2022 11:29:01,8/12/2022 11:29:01,8/12/2022 11:29:02,8/12/2022 11:29:01,68.73,68.68,8/12/2022 11:29:01,8/12/2022 11:29:01,64.34,64.38,65.02,65.21,8/12/2022 11:22:09,8/12/2022 11:22:08,8/12/2022 11:20:31,8/12/2022 11:20:31,65.18,65.13,8/12/2022 11:22:24,8/12/2022 11:22:24,65.81,65.83,66.48,66.61,66.47,66.42,0.8560,0.8700,0.6310,0.6230,0.6740,0.6750,632,827,12AUG2022:11:29:45,11.6,8/12/2022 11:15:10,5.8,11,23.2400,5250,8/12/2022 11:15:36,5190,8/12/2022 11:15:01,5222,14.1,68.02,68.02,68.02,68.03,8/12/2022 11:29:08,8/12/2022 11:29:07,8/12/2022 11:29:07,8/12/2022 11:29:07,68.24,68.24,8/12/2022 11:29:30,8/12/2022 11:29:30,64.96,64.97,64.97,64.96,8/12/2022 11:20:39,8/12/2022 11:20:39,8/12/2022 11:20:38,8/12/2022 11:20:38,65.46,65.46,8/12/2022 11:22:36,8/12/2022 11:22:35,66.18,66.18,66.18,66.18,66.45,66.45,0.646,0.645,0.646,0.647,0.592,0.593,0
12AUG2022:11:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,65.9,69.72,69.81,69.29,69.42,8/12/2022 11:38:50,8/12/2022 11:38:50,8/12/2022 11:44:05,8/12/2022 11:44:05,69.35,69.30,8/12/2022 11:44:05,8/12/2022 11:44:05,65.34,65.28,66.34,66.45,8/12/2022 11:33:54,8/12/2022 11:33:54,8/12/2022 11:30:01,8/12/2022 11:30:01,66.17,66.12,8/12/2022 11:30:01,8/12/2022 11:30:01,67.07,67.09,67.77,67.89,67.72,67.67,0.8370,0.8560,0.5850,0.5950,0.6190,0.6190,760,865,12AUG2022:11:36:07,12.9,8/12/2022 11:40:32,6.6,13,22.7000,5250,8/12/2022 11:30:18,5160,8/12/2022 11:33:44,5210,14.1,68.92,68.92,68.92,68.92,8/12/2022 11:44:10,8/12/2022 11:44:10,8/12/2022 11:44:10,8/12/2022 11:44:10,68.92,68.92,8/12/2022 11:39:18,8/12/2022 11:39:18,65.49,65.51,65.52,65.53,8/12/2022 11:30:01,8/12/2022 11:30:01,8/12/2022 11:30:01,8/12/2022 11:30:01,66.36,66.36,8/12/2022 11:30:16,8/12/2022 11:30:15,67.44,67.44,67.44,67.44,67.67,67.68,0.599,0.596,0.597,0.599,0.548,0.548,0
12AUG2022:12:00:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.8,67.65,67.68,67.74,67.90,8/12/2022 11:48:53,8/12/2022 11:48:52,8/12/2022 11:45:01,8/12/2022 11:48:54,68.06,68.01,8/12/2022 11:48:53,8/12/2022 11:48:53,65.17,65.08,65.59,65.67,8/12/2022 11:58:38,8/12/2022 11:58:39,8/12/2022 11:58:49,8/12/2022 11:58:50,65.87,65.82,8/12/2022 11:58:49,8/12/2022 11:58:49,66.52,66.54,66.94,67.05,67.15,67.10,0.5190,0.5280,0.4850,0.4960,0.4420,0.4420,342,597,12AUG2022:11:45:01,14.7,8/12/2022 11:46:14,6.0,18,23.6300,5250,8/12/2022 11:51:36,5160,8/12/2022 11:45:18,5207,14.1,67.55,67.55,67.55,67.56,8/12/2022 11:48:56,8/12/2022 11:48:56,8/12/2022 11:48:55,8/12/2022 11:48:55,67.86,67.87,8/12/2022 11:49:14,8/12/2022 11:49:13,65.54,65.54,65.54,65.53,8/12/2022 11:58:52,8/12/2022 11:58:52,8/12/2022 11:58:52,8/12/2022 11:58:51,66.02,66.02,8/12/2022 11:59:08,8/12/2022 11:59:08,66.77,66.77,66.77,66.77,67.13,67.13,0.451,0.45,0.45,0.451,0.396,0.397,0
12AUG2022:12:15:00,15min,Peter Sinks,UCC,270,66.7,67.7,66.2,67.85,67.90,67.81,67.94,8/12/2022 12:06:30,8/12/2022 12:06:30,8/12/2022 12:06:09,8/12/2022 12:06:09,68.14,68.09,8/12/2022 12:06:30,8/12/2022 12:06:30,65.50,65.56,66.07,66.17,8/12/2022 12:04:43,8/12/2022 12:04:35,8/12/2022 12:09:40,8/12/2022 12:09:40,66.18,66.13,8/12/2022 12:01:06,8/12/2022 12:01:06,66.33,66.37,66.94,67.06,67.00,66.95,0.4540,0.4520,0.3660,0.3670,0.3700,0.3700,335,345,12AUG2022:12:14:35,9.2,8/12/2022 12:09:38,3.3,329,47.2000,5280,8/12/2022 12:01:29,5070,8/12/2022 12:12:02,5167,13.7,67.63,67.63,67.64,67.64,8/12/2022 12:06:32,8/12/2022 12:06:32,8/12/2022 12:06:32,8/12/2022 12:06:32,67.81,67.81,8/12/2022 12:06:40,8/12/2022 12:06:39,66.01,66.01,66.01,66,8/12/2022 12:14:47,8/12/2022 12:14:47,8/12/2022 12:14:47,8/12/2022 12:14:47,66.3,66.3,8/12/2022 12:01:20,8/12/2022 12:01:19,66.68,66.68,66.68,66.68,66.98,66.98,0.341,0.341,0.342,0.342,0.33,0.33,0
12AUG2022:12:30:00,15min,Peter Sinks,UCC,270,66.7,67.4,65.8,68.14,68.22,67.77,67.86,8/12/2022 12:20:23,8/12/2022 12:20:23,8/12/2022 12:27:46,8/12/2022 12:27:46,67.98,67.94,8/12/2022 12:17:54,8/12/2022 12:17:54,65.17,65.25,65.67,65.82,8/12/2022 12:15:49,8/12/2022 12:15:47,8/12/2022 12:15:26,8/12/2022 12:15:25,65.95,65.90,8/12/2022 12:16:17,8/12/2022 12:16:17,66.34,66.39,66.94,67.05,67.00,66.95,0.4860,0.4810,0.4560,0.4500,0.3850,0.3850,340,379,12AUG2022:12:29:30,7.2,8/12/2022 12:15:12,2.6,339,57.3600,5130,8/12/2022 12:18:37,5070,8/12/2022 12:15:01,5086,13.7,67.38,67.37,67.38,67.38,8/12/2022 12:27:51,8/12/2022 12:27:50,8/12/2022 12:27:50,8/12/2022 12:27:50,67.52,67.52,8/12/2022 12:18:16,8/12/2022 12:18:15,65.55,65.55,65.55,65.55,8/12/2022 12:15:53,8/12/2022 12:15:53,8/12/2022 12:15:53,8/12/2022 12:15:52,66.06,66.06,8/12/2022 12:16:14,8/12/2022 12:16:14,66.67,66.67,66.67,66.67,66.97,66.97,0.418,0.417,0.418,0.418,0.346,0.346,0
12AUG2022:12:45:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.5,70.09,70.18,69.59,69.68,8/12/2022 12:43:41,8/12/2022 12:43:41,8/12/2022 12:43:42,8/12/2022 12:43:42,69.80,69.75,8/12/2022 12:43:41,8/12/2022 12:43:41,65.79,65.90,66.56,66.68,8/12/2022 12:38:22,8/12/2022 12:38:21,8/12/2022 12:38:10,8/12/2022 12:38:13,66.63,66.58,8/12/2022 12:38:21,8/12/2022 12:38:21,67.11,67.16,67.63,67.76,67.80,67.75,0.7640,0.7610,0.5150,0.5060,0.5980,0.5980,523,872,12AUG2022:12:45:00,9.4,8/12/2022 12:42:19,3.1,308,32.5600,5130,8/12/2022 12:36:39,5070,8/12/2022 12:30:01,5089,13.6,69.11,69.09,69.1,69.11,8/12/2022 12:43:46,8/12/2022 12:43:46,8/12/2022 12:43:46,8/12/2022 12:43:45,68.82,68.82,8/12/2022 12:44:02,8/12/2022 12:44:02,66.3,66.3,66.3,66.3,8/12/2022 12:38:23,8/12/2022 12:38:22,8/12/2022 12:38:22,8/12/2022 12:38:22,66.75,66.75,8/12/2022 12:38:35,8/12/2022 12:38:34,67.4,67.4,67.4,67.4,67.75,67.75,0.543,0.542,0.544,0.545,0.529,0.53,0
12AUG2022:13:00:00,15min,Peter Sinks,UCC,270,69.1,70.8,67.5,71.56,71.68,71.10,71.30,8/12/2022 12:52:40,8/12/2022 12:52:39,8/12/2022 12:52:39,8/12/2022 12:52:39,71.31,71.26,8/12/2022 12:52:40,8/12/2022 12:52:40,66.75,66.81,67.26,67.32,8/12/2022 12:45:24,8/12/2022 12:45:24,8/12/2022 12:45:32,8/12/2022 12:45:30,67.68,67.64,8/12/2022 12:45:32,8/12/2022 12:45:32,68.69,68.75,69.40,69.51,69.40,69.36,1.0040,1.0140,0.8300,0.8360,0.7890,0.7890,764,1019,12AUG2022:12:54:06,10.3,8/12/2022 12:58:49,3.6,5,60.6300,5130,8/12/2022 12:45:46,5040,8/12/2022 12:52:47,5079,13.5,70.96,70.95,70.96,70.96,8/12/2022 12:52:43,8/12/2022 12:52:43,8/12/2022 12:52:43,8/12/2022 12:52:42,70.71,70.71,8/12/2022 12:49:41,8/12/2022 12:49:41,67.14,67.14,67.14,67.14,8/12/2022 12:45:38,8/12/2022 12:45:38,8/12/2022 12:45:38,8/12/2022 12:45:38,67.79,67.79,8/12/2022 12:45:53,8/12/2022 12:45:53,69.09,69.09,69.09,69.09,69.38,69.38,0.794,0.793,0.794,0.796,0.701,0.701,0
12AUG2022:13:15:00,15min,Peter Sinks,UCC,270,69.7,72.5,68.2,73.20,73.33,72.77,72.94,8/12/2022 13:10:14,8/12/2022 13:10:14,8/12/2022 13:10:15,8/12/2022 13:10:15,73.05,73.00,8/12/2022 13:10:15,8/12/2022 13:10:15,67.18,67.29,68.11,68.20,8/12/2022 13:07:10,8/12/2022 13:07:09,8/12/2022 13:00:50,8/12/2022 13:00:50,68.29,68.24,8/12/2022 13:01:07,8/12/2022 13:01:07,69.39,69.45,69.90,70.00,70.08,70.03,1.2290,1.2340,1.0920,1.0820,1.0040,1.0040,903,1043,12AUG2022:13:03:54,15.3,8/12/2022 13:14:43,5.4,351,44.9600,5100,8/12/2022 13:00:07,5010,8/12/2022 13:11:18,5067,13.6,72.48,72.46,72.47,72.48,8/12/2022 13:10:27,8/12/2022 13:10:27,8/12/2022 13:10:26,8/12/2022 13:10:26,72.56,72.56,8/12/2022 13:10:30,8/12/2022 13:10:29,67.86,67.86,67.86,67.86,8/12/2022 13:00:59,8/12/2022 13:00:59,8/12/2022 13:00:59,8/12/2022 13:00:58,68.52,68.51,8/12/2022 13:01:14,8/12/2022 13:01:13,69.67,69.67,69.67,69.67,70.03,70.03,1.055,1.054,1.054,1.056,0.937,0.937,0
12AUG2022:13:30:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.8,73.14,73.26,71.95,72.10,8/12/2022 13:29:36,8/12/2022 13:29:36,8/12/2022 13:29:37,8/12/2022 13:29:36,72.07,72.02,8/12/2022 13:29:36,8/12/2022 13:29:36,67.85,67.81,68.29,68.33,8/12/2022 13:23:31,8/12/2022 13:23:31,8/12/2022 13:23:41,8/12/2022 13:23:41,69.04,69.00,8/12/2022 13:23:41,8/12/2022 13:23:41,69.69,69.71,69.81,69.88,70.31,70.27,0.8640,0.8860,0.6810,0.6980,0.6220,0.6230,939,968,12AUG2022:13:17:27,14.0,8/12/2022 13:16:56,7.6,32,15.1600,5100,8/12/2022 13:18:19,5010,8/12/2022 13:15:47,5052,13.5,71.36,71.36,71.36,71.37,8/12/2022 13:29:43,8/12/2022 13:29:43,8/12/2022 13:29:42,8/12/2022 13:29:42,71.45,71.45,8/12/2022 13:20:41,8/12/2022 13:20:40,68.34,68.35,68.34,68.34,8/12/2022 13:23:44,8/12/2022 13:23:43,8/12/2022 13:23:43,8/12/2022 13:23:43,69.2,69.2,8/12/2022 13:23:56,8/12/2022 13:23:56,69.77,69.77,69.77,69.77,70.28,70.28,0.642,0.64,0.642,0.644,0.505,0.506,0
12AUG2022:13:45:00,15min,Peter Sinks,UCC,270,69.9,72.3,68.7,73.16,73.21,72.73,72.81,8/12/2022 13:43:43,8/12/2022 13:43:43,8/12/2022 13:43:44,8/12/2022 13:43:44,72.98,72.93,8/12/2022 13:43:43,8/12/2022 13:43:43,67.65,67.66,68.34,68.36,8/12/2022 13:42:56,8/12/2022 13:42:41,8/12/2022 13:36:29,8/12/2022 13:36:29,68.67,68.62,8/12/2022 13:42:58,8/12/2022 13:42:58,69.63,69.64,69.92,69.98,70.26,70.21,0.9360,0.9610,0.6930,0.7080,0.6640,0.6650,899,919,12AUG2022:13:30:01,12.7,8/12/2022 13:35:36,7.1,31,19.9700,5070,8/12/2022 13:30:15,5010,8/12/2022 13:30:36,5049,13.6,72.5,72.49,72.5,72.51,8/12/2022 13:43:45,8/12/2022 13:43:45,8/12/2022 13:43:45,8/12/2022 13:43:44,72.15,72.15,8/12/2022 13:43:56,8/12/2022 13:43:56,68.46,68.47,68.46,68.46,8/12/2022 13:36:36,8/12/2022 13:36:35,8/12/2022 13:36:35,8/12/2022 13:36:35,69,69,8/12/2022 13:43:11,8/12/2022 13:43:11,69.79,69.79,69.79,69.79,70.26,70.26,0.68,0.678,0.68,0.682,0.54,0.54,0
12AUG2022:14:00:00,15min,Peter Sinks,UCC,270,70.3,72.2,69.2,74.18,74.21,72.52,72.56,8/12/2022 13:48:27,8/12/2022 13:48:26,8/12/2022 13:57:30,8/12/2022 13:57:30,73.21,73.17,8/12/2022 13:48:27,8/12/2022 13:48:27,68.07,68.05,69.03,69.07,8/12/2022 13:59:36,8/12/2022 13:55:21,8/12/2022 13:59:37,8/12/2022 13:53:30,69.35,69.30,8/12/2022 13:45:22,8/12/2022 13:45:22,70.00,70.02,70.43,70.51,70.65,70.61,0.9830,1.0060,0.6770,0.6840,0.7300,0.7310,874,885,12AUG2022:13:45:05,13.4,8/12/2022 13:58:41,6.5,9,28.1000,5100,8/12/2022 13:45:24,5010,8/12/2022 13:49:57,5050,13.6,72.48,72.47,72.49,72.5,8/12/2022 13:48:33,8/12/2022 13:48:33,8/12/2022 13:48:33,8/12/2022 13:48:33,72.01,72.01,8/12/2022 13:47:18,8/12/2022 13:47:17,69.03,69.03,69.03,69.02,8/12/2022 13:53:38,8/12/2022 13:53:38,8/12/2022 13:53:38,8/12/2022 13:53:38,69.44,69.44,8/12/2022 13:45:40,8/12/2022 13:45:39,70.24,70.24,70.24,70.24,70.62,70.62,0.695,0.693,0.695,0.697,0.633,0.633,0
12AUG2022:14:15:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.2,74.22,74.36,73.35,73.38,8/12/2022 14:11:41,8/12/2022 14:11:41,8/12/2022 14:11:43,8/12/2022 14:11:43,73.75,73.71,8/12/2022 14:11:42,8/12/2022 14:11:42,68.12,68.15,68.93,69.10,8/12/2022 14:04:54,8/12/2022 14:04:49,8/12/2022 14:04:57,8/12/2022 14:04:57,69.21,69.16,8/12/2022 14:04:57,8/12/2022 14:04:57,70.34,70.39,71.21,71.29,71.04,71.00,1.1430,1.1500,0.8360,0.8170,0.8580,0.8590,850,864,12AUG2022:14:00:01,11.2,8/12/2022 14:00:58,4.2,353,42.0600,5100,8/12/2022 14:08:50,5010,8/12/2022 14:00:51,5047,13.4,73.08,73.06,73.08,73.09,8/12/2022 14:11:47,8/12/2022 14:11:47,8/12/2022 14:11:47,8/12/2022 14:11:47,72.74,72.74,8/12/2022 14:11:58,8/12/2022 14:11:57,68.69,68.69,68.69,68.68,8/12/2022 14:04:59,8/12/2022 14:04:59,8/12/2022 14:04:59,8/12/2022 14:04:58,69.67,69.67,8/12/2022 14:05:12,8/12/2022 14:05:12,70.8,70.8,70.8,70.8,70.99,70.99,0.808,0.806,0.808,0.81,0.756,0.757,0
12AUG2022:14:30:00,15min,Peter Sinks,UCC,270,71.6,74.3,69.8,75.51,75.65,74.40,74.42,8/12/2022 14:26:48,8/12/2022 14:26:48,8/12/2022 14:26:49,8/12/2022 14:26:49,75.01,74.96,8/12/2022 14:26:49,8/12/2022 14:26:49,68.78,68.84,69.65,69.81,8/12/2022 14:29:30,8/12/2022 14:17:37,8/12/2022 14:29:30,8/12/2022 14:29:30,69.84,69.79,8/12/2022 14:17:44,8/12/2022 14:17:44,71.19,71.24,71.70,71.79,71.93,71.88,1.3080,1.3150,0.8920,0.8840,1.0060,1.0060,832,840,12AUG2022:14:15:06,11.8,8/12/2022 14:16:56,5.4,348,51.4700,5100,8/12/2022 14:20:53,5010,8/12/2022 14:15:47,5040,13.5,74.43,74.42,74.43,74.44,8/12/2022 14:26:56,8/12/2022 14:26:56,8/12/2022 14:26:55,8/12/2022 14:26:55,74.19,74.19,8/12/2022 14:27:07,8/12/2022 14:27:07,69.56,69.57,69.56,69.56,8/12/2022 14:29:40,8/12/2022 14:29:40,8/12/2022 14:29:39,8/12/2022 14:29:39,70.04,70.04,8/12/2022 14:18:07,8/12/2022 14:18:07,71.48,71.48,71.48,71.48,71.92,71.92,0.957,0.954,0.957,0.96,0.882,0.882,0
12AUG2022:14:45:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.4,75.62,75.64,75.04,75.16,8/12/2022 14:43:15,8/12/2022 14:43:15,8/12/2022 14:43:19,8/12/2022 14:43:19,75.49,75.45,8/12/2022 14:43:18,8/12/2022 14:43:18,69.08,68.94,70.12,70.20,8/12/2022 14:31:13,8/12/2022 14:31:13,8/12/2022 14:38:41,8/12/2022 14:38:32,70.33,70.28,8/12/2022 14:34:24,8/12/2022 14:34:24,71.70,71.74,72.34,72.41,72.42,72.38,1.2480,1.2640,0.9850,0.9890,1.0290,1.0300,811,823,12AUG2022:14:30:18,12.3,8/12/2022 14:30:55,4.8,20,53.3800,5070,8/12/2022 14:35:35,4980,8/12/2022 14:31:09,5033,13.5,74.83,74.82,74.83,74.85,8/12/2022 14:43:25,8/12/2022 14:43:25,8/12/2022 14:43:25,8/12/2022 14:43:24,74.85,74.85,8/12/2022 14:43:37,8/12/2022 14:43:36,70.14,70.15,70.14,70.14,8/12/2022 14:38:44,8/12/2022 14:38:43,8/12/2022 14:38:43,8/12/2022 14:38:43,70.55,70.56,8/12/2022 14:30:01,8/12/2022 14:30:01,72.03,72.03,72.03,72.03,72.36,72.36,0.97,0.968,0.97,0.971,0.973,0.972,0
12AUG2022:15:00:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.3,74.18,74.26,74.14,74.23,8/12/2022 14:45:14,8/12/2022 14:45:14,8/12/2022 14:45:14,8/12/2022 14:45:14,73.98,73.94,8/12/2022 14:45:14,8/12/2022 14:45:14,69.37,69.40,70.02,70.11,8/12/2022 14:59:18,8/12/2022 14:59:18,8/12/2022 14:59:23,8/12/2022 14:59:25,70.66,70.62,8/12/2022 14:48:09,8/12/2022 14:48:09,71.18,71.19,72.01,72.09,71.94,71.89,0.9400,0.9620,0.7560,0.7420,0.7020,0.7030,688,842,12AUG2022:15:00:00,16.0,8/12/2022 14:46:41,6.9,357,21.9400,5070,8/12/2022 14:49:21,4980,8/12/2022 14:46:09,5028,13.5,73.55,73.55,73.55,73.56,8/12/2022 14:45:20,8/12/2022 14:45:20,8/12/2022 14:45:20,8/12/2022 14:45:20,73.3,73.31,8/12/2022 14:45:21,8/12/2022 14:45:21,69.91,69.92,69.91,69.9,8/12/2022 14:59:31,8/12/2022 14:59:30,8/12/2022 14:59:30,8/12/2022 14:59:30,70.74,70.74,8/12/2022 15:00:00,8/12/2022 14:59:54,71.64,71.64,71.64,71.63,71.95,71.95,0.706,0.704,0.706,0.708,0.603,0.603,0
12AUG2022:15:15:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.4,75.46,75.52,73.87,74.02,8/12/2022 15:05:35,8/12/2022 15:05:35,8/12/2022 15:06:00,8/12/2022 15:06:00,75.09,75.04,8/12/2022 15:05:40,8/12/2022 15:05:40,69.52,69.58,70.17,70.29,8/12/2022 15:01:25,8/12/2022 15:01:25,8/12/2022 15:01:25,8/12/2022 15:01:26,70.70,70.65,8/12/2022 15:00:02,8/12/2022 15:00:02,71.49,71.56,71.99,72.06,72.32,72.27,1.1270,1.1210,0.8330,0.8360,0.8990,0.9000,646,863,12AUG2022:15:04:45,15.1,8/12/2022 15:12:59,5.4,355,75.6800,5070,8/12/2022 15:01:37,4980,8/12/2022 15:11:10,5031,13.5,74.16,74.15,74.16,74.17,8/12/2022 15:05:46,8/12/2022 15:05:46,8/12/2022 15:05:46,8/12/2022 15:05:46,74.7,74.7,8/12/2022 15:06:07,8/12/2022 15:06:07,70.03,70.03,70.03,70.03,8/12/2022 15:01:37,8/12/2022 15:01:37,8/12/2022 15:01:36,8/12/2022 15:01:36,70.75,70.75,8/12/2022 15:00:01,8/12/2022 15:00:02,71.77,71.77,71.77,71.77,72.28,72.28,0.869,0.867,0.868,0.87,0.827,0.827,0
12AUG2022:15:30:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.7,72.93,73.02,73.14,73.18,8/12/2022 15:25:51,8/12/2022 15:25:51,8/12/2022 15:25:57,8/12/2022 15:25:57,72.91,72.86,8/12/2022 15:25:57,8/12/2022 15:25:57,69.04,69.06,69.50,69.61,8/12/2022 15:18:58,8/12/2022 15:18:56,8/12/2022 15:19:39,8/12/2022 15:19:37,69.81,69.76,8/12/2022 15:19:31,8/12/2022 15:19:31,70.42,70.45,70.91,70.98,71.20,71.15,0.7500,0.7510,0.7350,0.7230,0.6570,0.6580,396,822,12AUG2022:15:26:08,13.6,8/12/2022 15:15:33,6.4,357,31.2200,5100,8/12/2022 15:20:25,5010,8/12/2022 15:15:02,5032,13.5,72.62,72.61,72.62,72.63,8/12/2022 15:26:02,8/12/2022 15:26:02,8/12/2022 15:26:02,8/12/2022 15:26:01,72.31,72.31,8/12/2022 15:26:15,8/12/2022 15:26:14,69.41,69.41,69.41,69.41,8/12/2022 15:19:42,8/12/2022 15:19:42,8/12/2022 15:19:41,8/12/2022 15:19:41,69.89,69.89,8/12/2022 15:19:25,8/12/2022 15:19:24,70.7,70.7,70.7,70.7,71.2,71.2,0.674,0.672,0.673,0.674,0.622,0.622,0
12AUG2022:15:45:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.2,73.45,73.47,73.14,73.23,8/12/2022 15:32:42,8/12/2022 15:31:06,8/12/2022 15:32:42,8/12/2022 15:32:43,73.29,73.24,8/12/2022 15:31:12,8/12/2022 15:31:12,69.37,69.44,69.98,70.06,8/12/2022 15:30:05,8/12/2022 15:30:05,8/12/2022 15:30:06,8/12/2022 15:30:06,70.41,70.36,8/12/2022 15:30:06,8/12/2022 15:30:06,70.78,70.82,71.26,71.32,71.57,71.52,0.7700,0.7720,0.6370,0.6280,0.5960,0.5960,486,840,12AUG2022:15:32:09,14.7,8/12/2022 15:37:17,6.0,339,31.5800,5070,8/12/2022 15:30:07,4980,8/12/2022 15:37:20,5037,13.5,72.85,72.85,72.85,72.86,8/12/2022 15:32:52,8/12/2022 15:32:51,8/12/2022 15:32:51,8/12/2022 15:32:51,72.97,72.97,8/12/2022 15:33:04,8/12/2022 15:33:03,69.83,69.84,69.83,69.83,8/12/2022 15:30:10,8/12/2022 15:30:10,8/12/2022 15:30:10,8/12/2022 15:30:10,70.59,70.59,8/12/2022 15:30:13,8/12/2022 15:30:12,71.04,71.04,71.04,71.04,71.53,71.53,0.597,0.595,0.596,0.598,0.541,0.541,0
12AUG2022:16:00:00,15min,Peter Sinks,UCC,270,71.9,74.3,70.8,74.93,75.00,74.67,74.71,8/12/2022 15:56:49,8/12/2022 15:56:49,8/12/2022 15:56:49,8/12/2022 15:56:49,74.76,74.71,8/12/2022 15:56:55,8/12/2022 15:56:55,69.72,69.66,70.63,70.72,8/12/2022 15:45:25,8/12/2022 15:45:26,8/12/2022 15:47:54,8/12/2022 15:49:29,70.99,70.94,8/12/2022 15:45:29,8/12/2022 15:45:29,71.55,71.57,72.48,72.54,72.30,72.26,0.9220,0.9280,0.9810,0.9690,0.7450,0.7450,682,832,12AUG2022:15:49:56,14.9,8/12/2022 15:54:20,6.5,352,20.8500,5070,8/12/2022 15:45:01,4980,8/12/2022 15:54:22,5038,13.5,74.37,74.36,74.37,74.38,8/12/2022 15:56:56,8/12/2022 15:56:56,8/12/2022 15:56:56,8/12/2022 15:56:55,74.14,74.14,8/12/2022 15:57:10,8/12/2022 15:57:09,70.47,70.48,70.47,70.47,8/12/2022 15:48:05,8/12/2022 15:48:05,8/12/2022 15:48:04,8/12/2022 15:48:04,71.22,71.22,8/12/2022 15:45:14,8/12/2022 15:45:13,72.01,72.01,72.02,72.02,72.25,72.25,0.832,0.831,0.831,0.832,0.7,0.7,0
12AUG2022:16:15:00,15min,Peter Sinks,UCC,270,73.0,75.7,71.3,76.49,76.57,76.47,76.54,8/12/2022 16:02:48,8/12/2022 16:02:48,8/12/2022 16:12:06,8/12/2022 16:12:05,76.05,76.01,8/12/2022 16:12:07,8/12/2022 16:12:07,70.07,70.20,71.78,71.94,8/12/2022 16:08:14,8/12/2022 16:08:17,8/12/2022 16:08:18,8/12/2022 16:08:16,71.28,71.23,8/12/2022 16:09:06,8/12/2022 16:09:06,72.58,72.62,73.90,73.95,73.33,73.28,1.2980,1.2900,0.9710,0.9470,1.1030,1.1040,705,723,12AUG2022:16:00:04,21.7,8/12/2022 16:05:09,4.3,17,52.4900,5100,8/12/2022 16:01:39,4980,8/12/2022 16:05:07,5029,13.5,75.98,75.98,75.98,75.99,8/12/2022 16:12:12,8/12/2022 16:12:12,8/12/2022 16:12:11,8/12/2022 16:12:11,75.44,75.44,8/12/2022 16:12:23,8/12/2022 16:12:23,71.28,71.29,71.28,71.27,8/12/2022 16:08:23,8/12/2022 16:08:22,8/12/2022 16:08:22,8/12/2022 16:08:22,71.37,71.37,8/12/2022 16:09:15,8/12/2022 16:09:14,73.26,73.26,73.26,73.26,73.29,73.29,1.02,1.02,1.02,1.021,1.047,1.047,0
12AUG2022:16:30:00,15min,Peter Sinks,UCC,270,73.3,74.9,71.8,76.11,76.25,75.74,75.78,8/12/2022 16:20:01,8/12/2022 16:20:02,8/12/2022 16:24:51,8/12/2022 16:24:51,75.52,75.48,8/12/2022 16:20:02,8/12/2022 16:20:02,70.39,70.84,71.45,71.48,8/12/2022 16:17:26,8/12/2022 16:25:12,8/12/2022 16:25:49,8/12/2022 16:16:39,71.96,71.92,8/12/2022 16:17:28,8/12/2022 16:17:28,72.86,72.96,73.48,73.51,73.65,73.61,1.1250,1.1200,0.9290,0.9250,0.8720,0.8720,625,662,12AUG2022:16:15:01,11.6,8/12/2022 16:27:58,4.7,52,71.5300,5040,8/12/2022 16:15:08,4980,8/12/2022 16:16:01,5013,13.4,74.87,74.86,74.87,74.88,8/12/2022 16:24:22,8/12/2022 16:24:21,8/12/2022 16:24:21,8/12/2022 16:24:21,74.98,74.98,8/12/2022 16:20:27,8/12/2022 16:20:27,71.38,71.38,71.38,71.37,8/12/2022 16:17:36,8/12/2022 16:17:36,8/12/2022 16:17:36,8/12/2022 16:17:36,72.22,72.22,8/12/2022 16:17:44,8/12/2022 16:17:44,73.21,73.21,73.21,73.21,73.64,73.64,0.875,0.873,0.875,0.877,0.779,0.779,0
12AUG2022:16:45:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.2,74.08,74.20,74.72,74.76,8/12/2022 16:40:35,8/12/2022 16:40:35,8/12/2022 16:44:24,8/12/2022 16:44:24,74.35,74.30,8/12/2022 16:44:31,8/12/2022 16:44:31,70.30,70.29,71.62,71.58,8/12/2022 16:37:12,8/12/2022 16:37:11,8/12/2022 16:37:24,8/12/2022 16:35:35,71.17,71.12,8/12/2022 16:37:12,8/12/2022 16:37:12,72.14,72.21,72.87,72.89,72.90,72.86,0.6810,0.6970,0.7420,0.7620,0.5910,0.5910,510,611,12AUG2022:16:36:37,12.3,8/12/2022 16:44:50,4.8,52,47.4000,5040,8/12/2022 16:31:39,4980,8/12/2022 16:30:03,5008,13.3,74.05,74.04,74.04,74.05,8/12/2022 16:44:33,8/12/2022 16:44:33,8/12/2022 16:44:32,8/12/2022 16:44:32,73.88,73.88,8/12/2022 16:40:48,8/12/2022 16:40:48,71.11,71.11,71.11,71.11,8/12/2022 16:37:15,8/12/2022 16:37:15,8/12/2022 16:37:15,8/12/2022 16:37:14,71.37,71.37,8/12/2022 16:37:29,8/12/2022 16:37:28,72.52,72.52,72.52,72.52,72.88,72.88,0.612,0.612,0.612,0.613,0.547,0.548,0
12AUG2022:17:00:00,15min,Peter Sinks,UCC,270,71.6,74.1,69.1,74.50,74.60,75.08,75.13,8/12/2022 16:53:08,8/12/2022 16:53:08,8/12/2022 16:53:08,8/12/2022 16:53:08,74.43,74.39,8/12/2022 16:53:08,8/12/2022 16:53:08,68.48,68.59,68.48,68.50,8/12/2022 16:59:07,8/12/2022 16:59:07,8/12/2022 16:59:10,8/12/2022 16:59:10,69.37,69.32,8/12/2022 16:59:25,8/12/2022 16:59:25,71.19,71.27,72.01,72.00,71.96,71.91,1.3710,1.3370,1.8640,1.8620,1.2670,1.2670,453,613,12AUG2022:16:50:25,14.9,8/12/2022 16:50:43,6.1,57,42.3300,5040,8/12/2022 16:48:33,4980,8/12/2022 16:45:01,5006,13.4,74.19,74.19,74.19,74.2,8/12/2022 16:53:14,8/12/2022 16:53:13,8/12/2022 16:53:13,8/12/2022 16:53:13,73.92,73.92,8/12/2022 16:53:16,8/12/2022 16:53:16,68.62,68.62,68.62,68.62,8/12/2022 16:59:20,8/12/2022 16:59:20,8/12/2022 16:59:19,8/12/2022 16:59:19,69.53,69.53,8/12/2022 16:59:34,8/12/2022 16:59:34,71.65,71.65,71.65,71.65,71.99,71.99,1.535,1.535,1.536,1.537,1.217,1.217,0
12AUG2022:17:15:00,15min,Peter Sinks,UCC,270,69.0,71.5,67.8,72.46,72.53,71.72,71.84,8/12/2022 17:14:26,8/12/2022 17:14:26,8/12/2022 17:14:25,8/12/2022 17:14:25,72.09,72.04,8/12/2022 17:14:26,8/12/2022 17:14:26,67.31,67.37,67.31,67.30,8/12/2022 17:04:30,8/12/2022 17:04:30,8/12/2022 17:04:32,8/12/2022 17:04:37,68.01,67.96,8/12/2022 17:04:35,8/12/2022 17:04:35,68.64,68.69,69.32,69.35,69.40,69.35,0.8750,0.8970,1.1940,1.1910,0.8430,0.8430,429,552,12AUG2022:17:05:57,10.7,8/12/2022 17:03:56,4.6,51,65.0700,5100,8/12/2022 17:13:59,4980,8/12/2022 17:00:48,5022,13.5,71.37,71.37,71.37,71.37,8/12/2022 17:14:29,8/12/2022 17:14:29,8/12/2022 17:14:29,8/12/2022 17:14:29,71.6,71.6,8/12/2022 17:14:53,8/12/2022 17:14:52,67.38,67.38,67.38,67.38,8/12/2022 17:04:42,8/12/2022 17:04:41,8/12/2022 17:04:41,8/12/2022 17:04:41,68.21,68.21,8/12/2022 17:05:00,8/12/2022 17:04:59,68.99,68.99,68.99,68.99,69.34,69.34,0.954,0.955,0.955,0.956,0.78,0.782,0
12AUG2022:17:30:00,15min,Peter Sinks,UCC,270,68.0,71.0,65.7,71.08,71.25,70.98,71.04,8/12/2022 17:15:50,8/12/2022 17:15:50,8/12/2022 17:15:50,8/12/2022 17:15:51,71.33,71.28,8/12/2022 17:15:53,8/12/2022 17:15:53,64.66,64.70,64.96,65.05,8/12/2022 17:29:49,8/12/2022 17:29:49,8/12/2022 17:29:50,8/12/2022 17:29:50,65.93,65.88,8/12/2022 17:29:53,8/12/2022 17:29:53,67.50,67.61,67.88,67.91,68.37,68.33,1.4260,1.4410,1.5140,1.5020,1.3270,1.3280,384,542,12AUG2022:17:16:18,18.4,8/12/2022 17:23:38,6.3,269,45.3100,5100,8/12/2022 17:18:32,4980,8/12/2022 17:23:02,5031,13.5,70.7,70.65,70.63,70.61,8/12/2022 17:15:01,8/12/2022 17:15:01,8/12/2022 17:15:01,8/12/2022 17:15:01,71.42,71.41,8/12/2022 17:15:01,8/12/2022 17:15:01,65.21,65.21,65.21,65.21,8/12/2022 17:30:00,8/12/2022 17:29:59,8/12/2022 17:29:59,8/12/2022 17:29:59,66.16,66.16,8/12/2022 17:29:27,8/12/2022 17:29:27,67.77,67.77,67.76,67.76,68.44,68.44,1.414,1.413,1.414,1.414,1.306,1.305,0
12AUG2022:17:45:00,15min,Peter Sinks,UCC,270,64.1,66.4,62.2,66.54,66.60,66.15,66.24,8/12/2022 17:30:33,8/12/2022 17:30:33,8/12/2022 17:30:33,8/12/2022 17:30:33,66.91,66.86,8/12/2022 17:30:33,8/12/2022 17:30:33,61.69,61.73,61.86,61.91,8/12/2022 17:44:48,8/12/2022 17:44:48,8/12/2022 17:44:47,8/12/2022 17:44:48,62.49,62.44,8/12/2022 17:44:47,8/12/2022 17:44:47,63.72,63.77,63.86,63.90,64.50,64.45,0.9700,0.9780,0.9520,0.9510,0.9520,0.9530,108,140,12AUG2022:17:30:01,18.6,8/12/2022 17:44:21,6.0,266,41.0900,5070,8/12/2022 17:30:23,4950,8/12/2022 17:44:21,5030,13.5,66.15,66.15,66.15,66.16,8/12/2022 17:30:37,8/12/2022 17:30:36,8/12/2022 17:30:36,8/12/2022 17:30:36,66.56,66.56,8/12/2022 17:30:52,8/12/2022 17:30:52,61.85,61.85,61.85,61.85,8/12/2022 17:44:58,8/12/2022 17:44:58,8/12/2022 17:44:58,8/12/2022 17:44:58,62.59,62.59,8/12/2022 17:45:00,8/12/2022 17:45:00,63.84,63.84,63.84,63.84,64.54,64.53,0.944,0.944,0.944,0.945,0.93,0.93,0
12AUG2022:18:00:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.5,62.60,62.62,62.50,62.54,8/12/2022 17:45:55,8/12/2022 17:45:55,8/12/2022 17:45:56,8/12/2022 17:45:56,63.09,63.04,8/12/2022 17:45:55,8/12/2022 17:45:55,60.95,61.00,61.22,61.28,8/12/2022 17:50:42,8/12/2022 17:50:40,8/12/2022 17:58:19,8/12/2022 17:58:34,61.69,61.64,8/12/2022 17:59:02,8/12/2022 17:59:02,61.51,61.54,61.66,61.70,62.19,62.14,0.3220,0.3270,0.2860,0.2860,0.3080,0.3080,51,90,12AUG2022:17:45:01,11.2,8/12/2022 17:48:02,3.1,268,58.1300,5070,8/12/2022 17:46:07,4950,8/12/2022 17:52:21,4989,13.3,62.38,62.38,62.38,62.38,8/12/2022 17:46:02,8/12/2022 17:46:01,8/12/2022 17:46:01,8/12/2022 17:46:01,62.83,62.83,8/12/2022 17:46:17,8/12/2022 17:46:16,61.21,61.21,61.21,61.21,8/12/2022 17:59:14,8/12/2022 17:59:13,8/12/2022 17:59:13,8/12/2022 17:59:13,61.76,61.76,8/12/2022 17:59:22,8/12/2022 17:59:21,61.61,61.61,61.61,61.61,62.18,62.18,0.293,0.293,0.293,0.293,0.294,0.294,0
12AUG2022:18:15:00,15min,Peter Sinks,UCC,270,60.7,61.9,60.0,61.69,61.73,61.64,61.69,8/12/2022 18:01:10,8/12/2022 18:01:11,8/12/2022 18:01:24,8/12/2022 18:01:24,62.28,62.23,8/12/2022 18:01:18,8/12/2022 18:01:18,59.52,59.56,59.64,59.70,8/12/2022 18:13:44,8/12/2022 18:13:43,8/12/2022 18:14:58,8/12/2022 18:14:58,60.07,60.02,8/12/2022 18:14:19,8/12/2022 18:14:19,60.40,60.42,60.50,60.55,61.05,61.00,0.6060,0.6040,0.6010,0.5990,0.6100,0.6100,51,76,12AUG2022:18:15:00,10.1,8/12/2022 18:05:26,4.4,287,34.0200,5010,8/12/2022 18:01:27,4920,8/12/2022 18:03:03,4964,13.3,61.65,61.65,61.65,61.65,8/12/2022 18:01:24,8/12/2022 18:01:24,8/12/2022 18:01:24,8/12/2022 18:01:24,62.19,62.19,8/12/2022 18:01:36,8/12/2022 18:01:36,59.67,59.67,59.67,59.67,8/12/2022 18:13:55,8/12/2022 18:13:55,8/12/2022 18:15:00,8/12/2022 18:15:00,60.24,60.24,8/12/2022 18:14:26,8/12/2022 18:14:25,60.48,60.48,60.48,60.48,61.06,61.05,0.6,0.6,0.6,0.6,0.606,0.606,0
12AUG2022:18:30:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.4,59.70,59.70,59.69,59.73,8/12/2022 18:15:10,8/12/2022 18:15:10,8/12/2022 18:15:10,8/12/2022 18:15:10,60.29,60.24,8/12/2022 18:15:01,8/12/2022 18:15:01,58.01,57.96,57.93,58.00,8/12/2022 18:19:53,8/12/2022 18:20:01,8/12/2022 18:22:05,8/12/2022 18:22:05,58.63,58.58,8/12/2022 18:19:52,8/12/2022 18:19:52,58.52,58.54,58.46,58.53,59.13,59.08,0.3470,0.3440,0.3940,0.3920,0.3630,0.3630,104,136,12AUG2022:18:18:33,9.6,8/12/2022 18:21:59,3.1,302,47.6700,5130,8/12/2022 18:19:49,4950,8/12/2022 18:15:03,5059,13.3,59.67,59.67,59.67,59.67,8/12/2022 18:15:01,8/12/2022 18:15:01,8/12/2022 18:15:01,8/12/2022 18:15:01,60.25,60.25,8/12/2022 18:15:01,8/12/2022 18:15:01,58.11,58.11,58.11,58.11,8/12/2022 18:22:09,8/12/2022 18:22:09,8/12/2022 18:22:08,8/12/2022 18:22:08,58.73,58.73,8/12/2022 18:20:13,8/12/2022 18:20:13,58.52,58.52,58.52,58.52,59.12,59.12,0.375,0.375,0.374,0.374,0.38,0.379,0
12AUG2022:18:45:00,15min,Peter Sinks,UCC,270,59.7,60.2,59.1,60.21,60.21,60.06,60.07,8/12/2022 18:44:27,8/12/2022 18:44:26,8/12/2022 18:44:27,8/12/2022 18:44:27,60.59,60.53,8/12/2022 18:44:26,8/12/2022 18:44:26,58.71,58.68,58.67,58.73,8/12/2022 18:42:14,8/12/2022 18:42:13,8/12/2022 18:30:01,8/12/2022 18:30:01,59.31,59.26,8/12/2022 18:30:02,8/12/2022 18:30:02,59.42,59.43,59.47,59.52,60.02,59.97,0.3010,0.3040,0.2990,0.2930,0.2800,0.2800,105,122,12AUG2022:18:33:17,11.2,8/12/2022 18:39:30,3.6,338,41.9000,5160,8/12/2022 18:30:30,5070,8/12/2022 18:30:13,5102,13.7,59.99,59.98,59.99,59.99,8/12/2022 18:44:36,8/12/2022 18:44:35,8/12/2022 18:44:35,8/12/2022 18:44:35,60.42,60.42,8/12/2022 18:44:38,8/12/2022 18:44:38,58.74,58.74,58.74,58.74,8/12/2022 18:30:06,8/12/2022 18:30:06,8/12/2022 18:30:06,8/12/2022 18:30:06,59.39,59.39,8/12/2022 18:30:16,8/12/2022 18:30:16,59.45,59.45,59.45,59.45,59.98,59.98,0.291,0.29,0.29,0.29,0.271,0.271,0
12AUG2022:19:00:00,15min,Peter Sinks,UCC,270,60.8,61.6,59.9,61.61,61.68,61.42,61.50,8/12/2022 18:50:14,8/12/2022 18:50:14,8/12/2022 18:50:26,8/12/2022 18:50:27,61.93,61.88,8/12/2022 18:50:28,8/12/2022 18:50:28,58.84,58.82,59.44,59.52,8/12/2022 19:00:00,8/12/2022 19:00:00,8/12/2022 19:00:00,8/12/2022 19:00:00,59.96,59.91,8/12/2022 19:00:00,8/12/2022 19:00:00,60.49,60.50,60.53,60.57,61.09,61.04,0.4590,0.4730,0.3520,0.3520,0.3620,0.3630,49,72,12AUG2022:18:45:01,17.1,8/12/2022 18:55:01,5.6,323,38.8900,5130,8/12/2022 18:46:25,4980,8/12/2022 18:55:03,5046,13.4,61.41,61.41,61.41,61.41,8/12/2022 18:50:28,8/12/2022 18:50:28,8/12/2022 18:50:28,8/12/2022 18:50:28,61.76,61.77,8/12/2022 18:50:44,8/12/2022 18:50:43,59.6,59.58,59.57,59.56,8/12/2022 19:00:00,8/12/2022 19:00:00,8/12/2022 19:00:00,8/12/2022 19:00:00,60.14,60.14,8/12/2022 18:45:08,8/12/2022 18:45:07,60.52,60.52,60.52,60.52,61.06,61.06,0.354,0.353,0.354,0.355,0.326,0.325,0
12AUG2022:19:15:00,15min,Peter Sinks,UCC,270,60.1,60.9,58.3,60.75,60.75,60.33,60.33,8/12/2022 19:10:09,8/12/2022 19:03:43,8/12/2022 19:04:14,8/12/2022 19:04:03,61.40,61.34,8/12/2022 19:10:12,8/12/2022 19:10:12,57.28,57.26,58.17,58.20,8/12/2022 19:12:03,8/12/2022 19:12:03,8/12/2022 19:12:06,8/12/2022 19:12:05,58.53,58.48,8/12/2022 19:12:06,8/12/2022 19:12:06,59.81,59.81,59.79,59.83,60.39,60.34,0.7540,0.7500,0.4290,0.4260,0.6010,0.6010,21,34,12AUG2022:19:00:01,7.2,8/12/2022 19:01:50,2.2,300,41.5200,5040,8/12/2022 19:00:33,4920,8/12/2022 19:10:02,4965,13.2,60.49,60.49,60.49,60.49,8/12/2022 19:04:15,8/12/2022 19:04:14,8/12/2022 19:04:14,8/12/2022 19:04:14,61.26,61.26,8/12/2022 19:04:25,8/12/2022 19:04:24,57.92,57.93,57.93,57.92,8/12/2022 19:12:12,8/12/2022 19:12:12,8/12/2022 19:12:11,8/12/2022 19:12:11,58.7,58.7,8/12/2022 19:12:24,8/12/2022 19:12:24,59.81,59.81,59.81,59.81,60.39,60.39,0.536,0.535,0.536,0.538,0.508,0.509,0
12AUG2022:19:30:00,15min,Peter Sinks,UCC,270,58.3,60.8,56.4,61.44,61.43,60.29,60.33,8/12/2022 19:19:26,8/12/2022 19:19:26,8/12/2022 19:23:53,8/12/2022 19:23:54,61.40,61.35,8/12/2022 19:23:52,8/12/2022 19:23:52,55.56,55.53,56.37,56.47,8/12/2022 19:28:58,8/12/2022 19:28:58,8/12/2022 19:29:03,8/12/2022 19:29:02,56.42,56.37,8/12/2022 19:29:08,8/12/2022 19:29:08,58.02,58.02,58.15,58.20,58.62,58.57,1.4310,1.4210,0.9850,0.9720,1.2370,1.2370,12,18,12AUG2022:19:16:33,5.7,8/12/2022 19:17:00,2.7,283,34.9700,4950,8/12/2022 19:19:13,2460,8/12/2022 19:24:44,4037,13.0,60.58,60.57,60.58,60.58,8/12/2022 19:23:56,8/12/2022 19:23:56,8/12/2022 19:23:56,8/12/2022 19:23:56,61.02,61.02,8/12/2022 19:24:14,8/12/2022 19:24:13,56.18,56.18,56.18,56.17,8/12/2022 19:29:08,8/12/2022 19:29:08,8/12/2022 19:29:08,8/12/2022 19:29:08,56.64,56.64,8/12/2022 19:29:18,8/12/2022 19:29:17,58.11,58.11,58.11,58.11,58.62,58.62,1.14,1.139,1.14,1.142,1.156,1.156,0
12AUG2022:19:45:00,15min,Peter Sinks,UCC,270,58.7,60.2,56.5,60.03,59.98,59.93,59.99,8/12/2022 19:35:48,8/12/2022 19:35:47,8/12/2022 19:36:06,8/12/2022 19:36:06,60.49,60.44,8/12/2022 19:36:07,8/12/2022 19:36:07,55.84,55.84,56.22,56.30,8/12/2022 19:40:39,8/12/2022 19:40:39,8/12/2022 19:40:48,8/12/2022 19:40:48,56.56,56.51,8/12/2022 19:40:44,8/12/2022 19:40:44,58.44,58.42,58.21,58.25,59.01,58.96,1.1710,1.1610,0.8160,0.8120,0.9920,0.9930,2,5,12AUG2022:19:30:01,6.1,8/12/2022 19:35:26,2.1,346,45.8300,2490,8/12/2022 19:30:01,2430,8/12/2022 19:40:03,2467,12.8,59.88,59.88,59.88,59.88,8/12/2022 19:36:10,8/12/2022 19:36:10,8/12/2022 19:36:09,8/12/2022 19:36:09,60.44,60.44,8/12/2022 19:43:38,8/12/2022 19:43:37,56.16,56.16,56.16,56.16,8/12/2022 19:40:51,8/12/2022 19:40:51,8/12/2022 19:40:51,8/12/2022 19:40:50,56.84,56.84,8/12/2022 19:40:56,8/12/2022 19:40:55,58.33,58.33,58.33,58.33,58.97,58.97,0.921,0.92,0.921,0.922,0.955,0.955,0
12AUG2022:20:00:00,15min,Peter Sinks,UCC,270,55.5,59.3,53.8,60.25,60.25,58.65,58.67,8/12/2022 19:48:23,8/12/2022 19:48:22,8/12/2022 19:48:24,8/12/2022 19:48:24,60.23,60.18,8/12/2022 19:48:21,8/12/2022 19:48:21,53.06,53.05,53.87,53.96,8/12/2022 19:55:16,8/12/2022 19:55:16,8/12/2022 19:59:23,8/12/2022 19:59:23,53.73,53.68,8/12/2022 19:55:45,8/12/2022 19:55:45,55.23,55.25,55.63,55.67,55.83,55.78,1.5370,1.5420,1.2840,1.2940,1.4780,1.4780,0,1,12AUG2022:19:45:01,5.7,8/12/2022 19:47:34,0.9,319,40.9200,2460,8/12/2022 19:45:01,2430,8/12/2022 19:45:03,2442,12.7,59.23,59.22,59.23,59.24,8/12/2022 19:48:25,8/12/2022 19:48:24,8/12/2022 19:48:24,8/12/2022 19:48:24,59.47,59.47,8/12/2022 19:48:29,8/12/2022 19:48:28,53.72,53.72,53.72,53.72,8/12/2022 19:55:28,8/12/2022 19:55:27,8/12/2022 19:55:27,8/12/2022 19:55:27,53.87,53.87,8/12/2022 19:55:49,8/12/2022 19:55:49,55.47,55.47,55.47,55.47,55.86,55.86,1.385,1.384,1.384,1.385,1.469,1.468,0
12AUG2022:20:15:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.7,54.31,54.39,54.02,54.10,8/12/2022 20:00:44,8/12/2022 20:00:39,8/12/2022 20:00:01,8/12/2022 20:00:01,54.78,54.73,8/12/2022 20:00:46,8/12/2022 20:00:46,52.17,52.18,52.60,52.68,8/12/2022 20:03:33,8/12/2022 20:03:31,8/12/2022 20:14:30,8/12/2022 20:14:29,52.76,52.71,8/12/2022 20:05:32,8/12/2022 20:05:32,52.94,52.93,53.13,53.20,53.47,53.42,0.4240,0.4290,0.3980,0.4100,0.4180,0.4190,0,0,12AUG2022:20:00:01,0.9,8/12/2022 20:00:05,0.0,314,6.7440,2460,8/12/2022 20:00:04,2430,8/12/2022 20:00:01,2436,12.6,54.17,54.17,54.17,54.17,8/12/2022 20:00:53,8/12/2022 20:00:53,8/12/2022 20:00:53,8/12/2022 20:00:53,54.64,54.64,8/12/2022 20:01:06,8/12/2022 20:01:06,52.62,52.62,52.62,52.62,8/12/2022 20:10:36,8/12/2022 20:10:35,8/12/2022 20:10:35,8/12/2022 20:10:35,52.81,52.81,8/12/2022 20:05:59,8/12/2022 20:05:58,53.06,53.06,53.06,53.06,53.46,53.46,0.34,0.339,0.339,0.339,0.424,0.424,0
12AUG2022:20:30:00,15min,Peter Sinks,UCC,270,52.9,53.8,52.1,53.95,53.94,53.31,53.29,8/12/2022 20:19:19,8/12/2022 20:19:19,8/12/2022 20:19:21,8/12/2022 20:19:20,54.32,54.27,8/12/2022 20:19:20,8/12/2022 20:19:20,51.37,51.19,51.90,51.90,8/12/2022 20:15:54,8/12/2022 20:15:53,8/12/2022 20:15:54,8/12/2022 20:15:55,52.21,52.16,8/12/2022 20:29:45,8/12/2022 20:29:45,52.67,52.64,52.53,52.57,53.18,53.13,0.4960,0.5100,0.2710,0.2730,0.4150,0.4150,-0,-0,12AUG2022:20:17:50,2.8,8/12/2022 20:19:38,0.7,320,58.7600,2460,8/12/2022 20:15:07,2400,8/12/2022 20:24:02,2432,12.7,53.44,53.44,53.44,53.45,8/12/2022 20:19:25,8/12/2022 20:19:24,8/12/2022 20:19:24,8/12/2022 20:19:24,54.08,54.08,8/12/2022 20:19:27,8/12/2022 20:19:26,51.77,51.78,51.77,51.77,8/12/2022 20:16:03,8/12/2022 20:16:02,8/12/2022 20:16:02,8/12/2022 20:16:02,52.36,52.36,8/12/2022 20:29:57,8/12/2022 20:29:56,52.61,52.61,52.61,52.61,53.17,53.17,0.355,0.355,0.355,0.356,0.377,0.377,0
12AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.8,53.12,53.16,52.79,52.87,8/12/2022 20:31:41,8/12/2022 20:31:41,8/12/2022 20:31:53,8/12/2022 20:31:52,53.57,53.51,8/12/2022 20:31:50,8/12/2022 20:31:50,50.27,50.19,50.75,50.77,8/12/2022 20:42:57,8/12/2022 20:42:57,8/12/2022 20:43:01,8/12/2022 20:43:01,50.84,50.78,8/12/2022 20:42:57,8/12/2022 20:42:57,51.57,51.56,51.70,51.76,52.06,52.00,0.7210,0.7350,0.4840,0.4880,0.6830,0.6830,-0,-0,12AUG2022:20:44:05,1.8,8/12/2022 20:30:45,0.3,47,40.0500,2460,8/12/2022 20:31:44,2400,8/12/2022 20:31:03,2430,12.6,52.95,52.95,52.95,52.95,8/12/2022 20:31:57,8/12/2022 20:31:57,8/12/2022 20:31:57,8/12/2022 20:31:57,53.4,53.4,8/12/2022 20:32:09,8/12/2022 20:32:08,50.61,50.61,50.61,50.6,8/12/2022 20:43:08,8/12/2022 20:43:08,8/12/2022 20:43:07,8/12/2022 20:43:07,50.99,50.99,8/12/2022 20:40:23,8/12/2022 20:40:08,51.65,51.65,51.65,51.65,52.04,52.04,0.582,0.582,0.582,0.583,0.667,0.667,0
12AUG2022:21:00:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.5,52.25,52.27,52.06,52.06,8/12/2022 20:49:04,8/12/2022 20:49:05,8/12/2022 20:49:07,8/12/2022 20:49:05,52.71,52.66,8/12/2022 20:49:12,8/12/2022 20:49:12,49.96,49.92,50.50,50.54,8/12/2022 20:53:18,8/12/2022 20:53:18,8/12/2022 20:56:32,8/12/2022 20:56:33,50.54,50.48,8/12/2022 20:53:19,8/12/2022 20:53:19,51.12,51.10,51.11,51.14,51.57,51.52,0.5400,0.5420,0.4020,0.3960,0.5180,0.5180,-0,-0,12AUG2022:20:59:33,2.4,8/12/2022 20:47:44,0.9,317,63.2200,2460,8/12/2022 20:54:05,2400,8/12/2022 20:45:14,2428,12.7,52.08,52.08,52.08,52.08,8/12/2022 20:49:13,8/12/2022 20:49:13,8/12/2022 20:49:13,8/12/2022 20:49:13,52.48,52.48,8/12/2022 20:49:25,8/12/2022 20:49:24,50.36,50.36,50.36,50.36,8/12/2022 20:53:29,8/12/2022 20:53:29,8/12/2022 20:53:29,8/12/2022 20:53:30,50.65,50.65,8/12/2022 20:53:37,8/12/2022 20:53:36,51.12,51.12,51.12,51.12,51.54,51.54,0.455,0.455,0.455,0.456,0.506,0.506,0
12AUG2022:21:15:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.2,51.67,51.66,51.59,51.61,8/12/2022 21:00:15,8/12/2022 21:01:26,8/12/2022 21:01:26,8/12/2022 21:01:26,52.10,52.05,8/12/2022 21:00:15,8/12/2022 21:00:15,49.75,49.72,50.08,50.14,8/12/2022 21:05:28,8/12/2022 21:05:26,8/12/2022 21:11:47,8/12/2022 21:11:48,50.28,50.22,8/12/2022 21:11:21,8/12/2022 21:11:21,50.55,50.54,50.69,50.74,50.98,50.93,0.5920,0.5950,0.4700,0.4580,0.5940,0.5940,-0,-0,12AUG2022:21:13:06,2.2,8/12/2022 21:01:54,0.7,290,32.1700,2430,8/12/2022 21:00:01,2400,8/12/2022 21:00:08,2426,12.7,51.55,51.55,51.55,51.55,8/12/2022 21:01:30,8/12/2022 21:01:30,8/12/2022 21:01:30,8/12/2022 21:01:30,51.98,51.98,8/12/2022 21:00:40,8/12/2022 21:00:39,50.05,50.05,50.05,50.05,8/12/2022 21:11:40,8/12/2022 21:11:39,8/12/2022 21:11:39,8/12/2022 21:11:39,50.3,50.3,8/12/2022 21:07:52,8/12/2022 21:07:51,50.64,50.64,50.64,50.64,50.97,50.97,0.515,0.514,0.514,0.514,0.6,0.599,0
12AUG2022:21:30:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.0,51.75,51.77,51.13,51.24,8/12/2022 21:29:16,8/12/2022 21:29:16,8/12/2022 21:29:23,8/12/2022 21:29:23,52.07,52.02,8/12/2022 21:16:12,8/12/2022 21:16:12,49.67,49.63,49.92,49.98,8/12/2022 21:18:53,8/12/2022 21:18:55,8/12/2022 21:18:53,8/12/2022 21:18:53,50.04,49.98,8/12/2022 21:19:04,8/12/2022 21:19:04,50.65,50.63,50.50,50.55,51.05,51.00,0.4990,0.5080,0.2500,0.2570,0.4510,0.4510,-0,-0,12AUG2022:21:28:34,1.8,8/12/2022 21:24:44,0.4,309,7.6260,2430,8/12/2022 21:15:01,2400,8/12/2022 21:15:02,2425,12.7,51.43,51.43,51.43,51.43,8/12/2022 21:29:28,8/12/2022 21:29:28,8/12/2022 21:29:28,8/12/2022 21:29:28,51.91,51.91,8/12/2022 21:29:55,8/12/2022 21:29:54,49.81,49.81,49.81,49.81,8/12/2022 21:18:58,8/12/2022 21:18:58,8/12/2022 21:18:58,8/12/2022 21:18:57,50.09,50.09,8/12/2022 21:19:01,8/12/2022 21:19:01,50.58,50.58,50.58,50.58,51.02,51.02,0.358,0.358,0.359,0.359,0.423,0.423,0
12AUG2022:21:45:00,15min,Peter Sinks,UCC,270,50.7,51.6,50.0,51.59,51.58,51.32,51.31,8/12/2022 21:42:14,8/12/2022 21:42:14,8/12/2022 21:42:16,8/12/2022 21:42:14,51.83,51.78,8/12/2022 21:30:08,8/12/2022 21:30:08,49.47,49.43,49.74,49.81,8/12/2022 21:39:04,8/12/2022 21:39:04,8/12/2022 21:39:04,8/12/2022 21:39:04,50.02,49.97,8/12/2022 21:39:10,8/12/2022 21:39:10,50.48,50.46,50.53,50.57,50.90,50.85,0.4700,0.4740,0.3380,0.3270,0.4430,0.4430,-0,-0,12AUG2022:21:44:07,1.5,8/12/2022 21:33:23,0.6,249,66.8000,2430,8/12/2022 21:30:01,2400,8/12/2022 21:30:03,2422,12.7,51.39,51.39,51.39,51.4,8/12/2022 21:42:21,8/12/2022 21:42:20,8/12/2022 21:42:20,8/12/2022 21:42:20,51.89,51.89,8/12/2022 21:30:01,8/12/2022 21:30:01,49.79,49.79,49.79,49.79,8/12/2022 21:39:14,8/12/2022 21:39:14,8/12/2022 21:39:14,8/12/2022 21:39:14,50.14,50.14,8/12/2022 21:37:10,8/12/2022 21:37:09,50.52,50.52,50.52,50.52,50.9,50.9,0.395,0.395,0.395,0.395,0.443,0.443,0
12AUG2022:22:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.6,51.01,50.97,50.59,50.69,8/12/2022 21:56:51,8/12/2022 21:56:39,8/12/2022 21:56:52,8/12/2022 21:56:49,51.45,51.40,8/12/2022 21:56:30,8/12/2022 21:56:30,49.26,49.21,49.57,49.63,8/12/2022 21:48:05,8/12/2022 21:48:02,8/12/2022 21:52:56,8/12/2022 21:52:56,49.72,49.67,8/12/2022 21:48:06,8/12/2022 21:48:06,50.06,50.04,50.07,50.13,50.46,50.41,0.4360,0.4520,0.2290,0.2390,0.3840,0.3840,-0,-0,12AUG2022:21:57:34,1.8,8/12/2022 21:50:12,0.9,282,58.6700,2430,8/12/2022 21:45:01,2400,8/12/2022 21:45:03,2421,12.6,50.79,50.78,50.79,50.79,8/12/2022 21:56:53,8/12/2022 21:56:52,8/12/2022 21:56:52,8/12/2022 21:56:52,51.3,51.3,8/12/2022 21:57:00,8/12/2022 21:56:59,49.53,49.53,49.53,49.53,8/12/2022 21:53:06,8/12/2022 21:53:06,8/12/2022 21:53:06,8/12/2022 21:53:06,49.74,49.74,8/12/2022 21:59:03,8/12/2022 21:59:03,50.08,50.08,50.08,50.08,50.44,50.44,0.319,0.319,0.319,0.32,0.363,0.363,0
12AUG2022:22:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.7,50.22,50.25,50.01,50.07,8/12/2022 22:05:09,8/12/2022 22:05:09,8/12/2022 22:05:13,8/12/2022 22:05:13,50.63,50.57,8/12/2022 22:05:10,8/12/2022 22:05:10,48.11,48.06,48.70,48.74,8/12/2022 22:12:27,8/12/2022 22:12:27,8/12/2022 22:12:32,8/12/2022 22:12:29,48.74,48.69,8/12/2022 22:12:27,8/12/2022 22:12:27,49.38,49.36,49.43,49.50,49.77,49.72,0.4690,0.4790,0.3530,0.3430,0.4220,0.4220,-0,-0,12AUG2022:22:14:57,1.5,8/12/2022 22:08:52,0.4,318,29.1200,2430,8/12/2022 22:00:01,2400,8/12/2022 22:00:02,2421,12.6,50.1,50.1,50.1,50.1,8/12/2022 22:05:14,8/12/2022 22:05:14,8/12/2022 22:05:13,8/12/2022 22:05:13,50.4,50.4,8/12/2022 22:05:38,8/12/2022 22:05:38,48.54,48.54,48.54,48.54,8/12/2022 22:12:37,8/12/2022 22:12:37,8/12/2022 22:12:37,8/12/2022 22:12:37,48.93,48.93,8/12/2022 22:12:48,8/12/2022 22:12:47,49.42,49.42,49.42,49.42,49.76,49.76,0.399,0.399,0.399,0.399,0.409,0.409,0
12AUG2022:22:30:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.4,49.45,49.46,49.18,49.26,8/12/2022 22:16:16,8/12/2022 22:16:16,8/12/2022 22:16:27,8/12/2022 22:16:19,49.79,49.74,8/12/2022 22:16:15,8/12/2022 22:16:15,48.03,47.97,48.42,48.50,8/12/2022 22:17:24,8/12/2022 22:17:24,8/12/2022 22:27:58,8/12/2022 22:28:08,48.52,48.47,8/12/2022 22:17:29,8/12/2022 22:17:29,48.82,48.80,48.70,48.78,49.17,49.12,0.2630,0.2720,0.1840,0.1840,0.2280,0.2280,-0,-0,12AUG2022:22:17:34,1.8,8/12/2022 22:15:29,0.2,214,3.6480,2430,8/12/2022 22:15:01,2400,8/12/2022 22:15:02,2419,12.6,49.3,49.3,49.3,49.3,8/12/2022 22:16:29,8/12/2022 22:16:29,8/12/2022 22:16:29,8/12/2022 22:16:29,49.6,49.6,8/12/2022 22:16:40,8/12/2022 22:16:40,48.33,48.33,48.33,48.32,8/12/2022 22:17:45,8/12/2022 22:17:45,8/12/2022 22:17:45,8/12/2022 22:17:44,48.56,48.56,8/12/2022 22:17:57,8/12/2022 22:17:56,48.77,48.77,48.77,48.77,49.14,49.14,0.194,0.193,0.194,0.194,0.203,0.204,0
12AUG2022:22:45:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.6,49.98,49.96,49.66,49.74,8/12/2022 22:40:40,8/12/2022 22:40:39,8/12/2022 22:40:40,8/12/2022 22:40:41,50.39,50.34,8/12/2022 22:40:42,8/12/2022 22:40:42,47.02,46.97,47.71,47.77,8/12/2022 22:42:13,8/12/2022 22:42:13,8/12/2022 22:32:15,8/12/2022 22:32:14,47.69,47.64,8/12/2022 22:42:08,8/12/2022 22:42:08,48.35,48.33,48.42,48.49,48.74,48.69,0.7570,0.7700,0.5270,0.5210,0.6950,0.6950,-0,-0,12AUG2022:22:33:56,2.0,8/12/2022 22:30:08,0.6,302,48.0000,2430,8/12/2022 22:30:01,2400,8/12/2022 22:30:02,2417,12.6,49.76,49.75,49.76,49.76,8/12/2022 22:40:43,8/12/2022 22:40:43,8/12/2022 22:40:43,8/12/2022 22:40:43,50.11,50.11,8/12/2022 22:40:48,8/12/2022 22:40:47,47.55,47.56,47.55,47.55,8/12/2022 22:42:25,8/12/2022 22:42:25,8/12/2022 22:42:24,8/12/2022 22:42:24,47.71,47.71,8/12/2022 22:42:51,8/12/2022 22:42:50,48.4,48.4,48.4,48.4,48.73,48.73,0.628,0.627,0.628,0.628,0.684,0.684,0
12AUG2022:23:00:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.7,49.50,49.54,49.06,49.20,8/12/2022 22:55:20,8/12/2022 22:55:21,8/12/2022 22:55:23,8/12/2022 22:55:23,49.79,49.74,8/12/2022 22:55:29,8/12/2022 22:55:29,47.21,47.16,47.64,47.72,8/12/2022 22:49:42,8/12/2022 22:49:42,8/12/2022 22:50:06,8/12/2022 22:50:04,47.84,47.79,8/12/2022 22:49:57,8/12/2022 22:49:57,48.46,48.43,48.40,48.50,48.85,48.79,0.4690,0.4800,0.3200,0.3270,0.4120,0.4120,-0,-0,12AUG2022:22:57:48,1.8,8/12/2022 22:54:05,0.6,260,53.3300,2430,8/12/2022 22:45:02,2400,8/12/2022 22:45:01,2416,12.5,49.29,49.29,49.29,49.29,8/12/2022 22:55:32,8/12/2022 22:55:32,8/12/2022 22:55:32,8/12/2022 22:55:31,49.66,49.66,8/12/2022 22:55:57,8/12/2022 22:55:56,47.5,47.5,47.5,47.5,8/12/2022 22:50:10,8/12/2022 22:50:10,8/12/2022 22:50:10,8/12/2022 22:50:10,47.86,47.86,8/12/2022 22:50:21,8/12/2022 22:50:21,48.45,48.45,48.45,48.45,48.82,48.82,0.382,0.381,0.382,0.382,0.391,0.391,0
12AUG2022:23:15:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.0,49.83,49.84,49.10,49.23,8/12/2022 23:13:38,8/12/2022 23:13:40,8/12/2022 23:06:03,8/12/2022 23:06:01,50.24,50.19,8/12/2022 23:13:33,8/12/2022 23:13:33,47.54,47.46,47.96,48.06,8/12/2022 23:08:07,8/12/2022 23:08:08,8/12/2022 23:08:36,8/12/2022 23:08:36,48.06,48.01,8/12/2022 23:08:36,8/12/2022 23:08:36,48.80,48.78,48.66,48.78,49.18,49.12,0.5180,0.5330,0.2750,0.2800,0.4710,0.4710,-0,-0,12AUG2022:23:08:33,2.8,8/12/2022 23:14:41,0.4,342,41.2200,2430,8/12/2022 23:00:01,2400,8/12/2022 23:00:02,2415,12.6,49.38,49.38,49.38,49.38,8/12/2022 23:13:50,8/12/2022 23:13:50,8/12/2022 23:13:50,8/12/2022 23:13:50,50.16,50.17,8/12/2022 23:14:02,8/12/2022 23:14:02,47.85,47.85,47.85,47.85,8/12/2022 23:08:41,8/12/2022 23:08:40,8/12/2022 23:08:40,8/12/2022 23:08:40,48.11,48.11,8/12/2022 23:08:33,8/12/2022 23:08:32,48.75,48.75,48.75,48.75,49.15,49.15,0.387,0.387,0.387,0.388,0.455,0.455,0
12AUG2022:23:30:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.2,51.12,51.06,51.03,51.25,8/12/2022 23:29:53,8/12/2022 23:29:53,8/12/2022 23:29:53,8/12/2022 23:29:55,51.60,51.55,8/12/2022 23:29:38,8/12/2022 23:29:38,47.74,47.67,48.28,48.43,8/12/2022 23:21:50,8/12/2022 23:21:50,8/12/2022 23:22:36,8/12/2022 23:22:32,48.22,48.16,8/12/2022 23:21:38,8/12/2022 23:21:38,49.31,49.28,49.29,49.45,49.67,49.62,0.8890,0.8890,0.7500,0.7670,0.8420,0.8420,-0,-0,12AUG2022:23:15:27,2.8,8/12/2022 23:15:02,1.3,136,90.7000,2430,8/12/2022 23:15:01,2400,8/12/2022 23:15:02,2413,12.6,51.1,51.1,51.1,51.1,8/12/2022 23:29:59,8/12/2022 23:29:58,8/12/2022 23:29:58,8/12/2022 23:29:58,51.41,51.42,8/12/2022 23:30:00,8/12/2022 23:30:00,48.13,48.13,48.13,48.13,8/12/2022 23:22:02,8/12/2022 23:22:02,8/12/2022 23:22:01,8/12/2022 23:22:01,48.26,48.26,8/12/2022 23:22:34,8/12/2022 23:22:33,49.31,49.31,49.31,49.31,49.6,49.6,0.799,0.799,0.8,0.8,0.806,0.807,0
12AUG2022:23:45:00,15min,Peter Sinks,UCC,270,49.0,51.3,48.4,50.87,50.76,50.99,51.21,8/12/2022 23:30:01,8/12/2022 23:30:01,8/12/2022 23:30:01,8/12/2022 23:30:01,51.38,51.32,8/12/2022 23:30:01,8/12/2022 23:30:01,47.91,47.84,48.63,48.84,8/12/2022 23:44:03,8/12/2022 23:44:03,8/12/2022 23:44:08,8/12/2022 23:43:55,48.37,48.31,8/12/2022 23:44:22,8/12/2022 23:44:22,48.84,48.81,49.21,49.38,49.28,49.23,0.5070,0.5130,0.4400,0.4290,0.5020,0.5020,-0,-0,12AUG2022:23:31:05,1.8,8/12/2022 23:33:28,0.3,287,44.5900,2430,8/12/2022 23:30:02,2400,8/12/2022 23:30:01,2413,12.5,51.09,51.09,51.09,51.09,8/12/2022 23:30:01,8/12/2022 23:30:01,8/12/2022 23:30:01,8/12/2022 23:30:01,51.42,51.42,8/12/2022 23:30:02,8/12/2022 23:30:01,48.33,48.33,48.33,48.33,8/12/2022 23:44:17,8/12/2022 23:44:16,8/12/2022 23:44:16,8/12/2022 23:44:16,48.45,48.44,8/12/2022 23:44:49,8/12/2022 23:44:49,49.08,49.08,49.08,49.08,49.3,49.3,0.438,0.437,0.436,0.435,0.547,0.546,0
13AUG2022:00:00:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.9,49.50,49.52,49.08,49.21,8/12/2022 23:51:00,8/12/2022 23:51:14,8/12/2022 23:51:03,8/12/2022 23:51:02,49.94,49.89,8/12/2022 23:51:12,8/12/2022 23:51:12,47.42,47.36,47.94,48.18,8/12/2022 23:52:56,8/12/2022 23:52:55,8/12/2022 23:53:36,8/12/2022 23:53:36,47.92,47.86,8/12/2022 23:52:55,8/12/2022 23:52:55,48.34,48.32,48.40,48.61,48.73,48.68,0.5150,0.5390,0.2860,0.2720,0.4640,0.4640,-0,-0,12AUG2022:23:45:02,2.4,8/12/2022 23:58:19,0.7,293,54.8300,2430,8/12/2022 23:45:02,2400,8/12/2022 23:45:01,2411,12.6,49.3,49.3,49.3,49.3,8/12/2022 23:51:16,8/12/2022 23:51:16,8/12/2022 23:51:16,8/12/2022 23:51:16,49.7,49.7,8/12/2022 23:51:19,8/12/2022 23:51:19,47.79,47.79,47.79,47.79,8/12/2022 23:53:47,8/12/2022 23:53:46,8/12/2022 23:53:46,8/12/2022 23:53:46,48,48,8/12/2022 23:53:57,8/12/2022 23:53:56,48.42,48.42,48.42,48.42,48.71,48.71,0.388,0.388,0.388,0.389,0.446,0.446,0
13AUG2022:00:15:00,15min,Peter Sinks,UCC,270,48.6,49.3,47.8,49.35,49.34,48.91,49.17,8/13/2022 00:08:13,8/13/2022 00:08:13,8/13/2022 00:13:15,8/13/2022 00:13:10,49.64,49.59,8/13/2022 00:05:21,8/13/2022 00:05:21,47.30,47.24,47.81,48.00,8/13/2022 00:00:19,8/13/2022 00:00:19,8/13/2022 00:00:34,8/13/2022 00:00:37,47.84,47.79,8/13/2022 00:00:28,8/13/2022 00:00:28,48.43,48.42,48.39,48.62,48.81,48.76,0.4730,0.4930,0.2950,0.3050,0.4160,0.4160,-0,-0,13AUG2022:00:00:01,2.4,8/13/2022 00:13:47,0.7,248,61.9700,2430,8/13/2022 00:00:02,2400,8/13/2022 00:00:01,2410,12.6,49.09,49.09,49.09,49.09,8/13/2022 00:13:18,8/13/2022 00:13:17,8/13/2022 00:13:17,8/13/2022 00:13:17,49.41,49.41,8/13/2022 00:08:22,8/13/2022 00:08:21,47.64,47.64,47.64,47.64,8/13/2022 00:00:34,8/13/2022 00:00:34,8/13/2022 00:00:34,8/13/2022 00:00:33,47.91,47.91,8/13/2022 00:00:53,8/13/2022 00:00:52,48.46,48.46,48.46,48.46,48.78,48.78,0.377,0.376,0.377,0.377,0.399,0.399,0
13AUG2022:00:30:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.4,49.60,49.63,49.18,49.51,8/13/2022 00:15:51,8/13/2022 00:15:50,8/13/2022 00:15:56,8/13/2022 00:15:55,49.94,49.89,8/13/2022 00:15:51,8/13/2022 00:15:51,46.86,46.81,47.53,47.80,8/13/2022 00:28:13,8/13/2022 00:28:13,8/13/2022 00:29:17,8/13/2022 00:29:19,47.39,47.33,8/13/2022 00:28:09,8/13/2022 00:28:09,48.12,48.11,48.25,48.53,48.53,48.47,0.6450,0.6690,0.4700,0.4690,0.6020,0.6030,-0,-0,13AUG2022:00:15:01,1.8,8/13/2022 00:15:38,0.7,334,65.3500,2430,8/13/2022 00:15:02,2400,8/13/2022 00:15:01,2408,12.5,49.43,49.43,49.43,49.43,8/13/2022 00:15:58,8/13/2022 00:15:57,8/13/2022 00:15:57,8/13/2022 00:15:57,49.69,49.69,8/13/2022 00:16:04,8/13/2022 00:16:03,47.31,47.32,47.32,47.31,8/13/2022 00:28:17,8/13/2022 00:28:16,8/13/2022 00:28:16,8/13/2022 00:28:16,47.47,47.47,8/13/2022 00:28:34,8/13/2022 00:28:33,48.26,48.26,48.26,48.26,48.51,48.51,0.547,0.547,0.547,0.548,0.583,0.583,0
13AUG2022:00:45:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.5,48.61,48.64,47.98,48.33,8/13/2022 00:40:31,8/13/2022 00:40:31,8/13/2022 00:39:06,8/13/2022 00:40:34,48.81,48.76,8/13/2022 00:40:28,8/13/2022 00:40:28,45.63,45.55,46.58,46.81,8/13/2022 00:41:58,8/13/2022 00:41:58,8/13/2022 00:42:04,8/13/2022 00:42:03,46.48,46.43,8/13/2022 00:42:15,8/13/2022 00:42:15,47.46,47.44,47.46,47.77,47.85,47.80,0.6160,0.6270,0.3320,0.3380,0.5380,0.5380,-0,-0,13AUG2022:00:30:01,1.5,8/13/2022 00:38:33,0.3,297,23.6600,2430,8/13/2022 00:30:01,2400,8/13/2022 00:30:02,2408,12.6,48.31,48.31,48.31,48.31,8/13/2022 00:40:38,8/13/2022 00:40:38,8/13/2022 00:40:37,8/13/2022 00:40:37,48.71,48.71,8/13/2022 00:40:57,8/13/2022 00:40:56,46.33,46.33,46.32,46.32,8/13/2022 00:42:16,8/13/2022 00:42:16,8/13/2022 00:42:15,8/13/2022 00:42:15,46.75,46.75,8/13/2022 00:42:27,8/13/2022 00:42:27,47.55,47.54,47.54,47.54,47.84,47.84,0.45,0.45,0.45,0.451,0.495,0.496,0
13AUG2022:01:00:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.2,47.69,47.65,47.36,47.71,8/13/2022 00:55:36,8/13/2022 00:55:34,8/13/2022 00:55:08,8/13/2022 00:55:07,47.91,47.86,8/13/2022 00:55:06,8/13/2022 00:55:06,45.65,45.62,46.14,46.50,8/13/2022 00:56:32,8/13/2022 00:56:31,8/13/2022 00:58:06,8/13/2022 00:58:06,46.11,46.06,8/13/2022 00:56:34,8/13/2022 00:56:34,46.70,46.67,46.77,47.14,47.07,47.02,0.4520,0.4610,0.2700,0.2650,0.4090,0.4090,-0,-0,13AUG2022:00:45:02,1.3,8/13/2022 00:57:00,0.1,339,15.2600,2430,8/13/2022 00:45:04,2400,8/13/2022 00:45:01,2408,12.6,47.49,47.49,47.49,47.49,8/13/2022 00:55:49,8/13/2022 00:55:49,8/13/2022 00:55:49,8/13/2022 00:55:49,47.78,47.78,8/13/2022 00:54:35,8/13/2022 00:54:35,46.1,46.11,46.1,46.1,8/13/2022 00:58:10,8/13/2022 00:58:10,8/13/2022 00:58:10,8/13/2022 00:58:09,46.26,46.26,8/13/2022 00:58:19,8/13/2022 00:58:19,46.82,46.82,46.82,46.82,47.05,47.05,0.343,0.342,0.343,0.343,0.385,0.385,0
13AUG2022:01:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.3,47.50,47.47,47.28,47.70,8/13/2022 01:02:03,8/13/2022 01:01:24,8/13/2022 01:01:28,8/13/2022 01:01:31,47.84,47.78,8/13/2022 01:02:03,8/13/2022 01:02:03,45.37,45.35,46.12,46.49,8/13/2022 01:03:55,8/13/2022 01:03:55,8/13/2022 01:03:56,8/13/2022 01:03:55,46.11,46.06,8/13/2022 01:03:55,8/13/2022 01:03:55,46.77,46.75,46.73,47.15,47.14,47.09,0.4290,0.4260,0.2800,0.2820,0.3820,0.3820,-0,-0,13AUG2022:01:00:01,1.8,8/13/2022 01:05:38,0.4,246,23.3300,2430,8/13/2022 01:00:05,2400,8/13/2022 01:00:01,2406,12.6,47.45,47.45,47.45,47.45,8/13/2022 01:02:08,8/13/2022 01:02:07,8/13/2022 01:02:07,8/13/2022 01:02:07,47.75,47.75,8/13/2022 01:01:51,8/13/2022 01:01:50,46.19,46.19,46.19,46.18,8/13/2022 01:04:02,8/13/2022 01:04:04,8/13/2022 01:04:03,8/13/2022 01:04:01,46.45,46.45,8/13/2022 01:11:13,8/13/2022 01:11:12,46.85,46.85,46.85,46.85,47.11,47.11,0.335,0.335,0.335,0.336,0.356,0.356,0
13AUG2022:01:30:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.3,47.47,47.48,47.04,47.55,8/13/2022 01:28:53,8/13/2022 01:28:54,8/13/2022 01:20:25,8/13/2022 01:20:26,47.84,47.78,8/13/2022 01:28:51,8/13/2022 01:28:51,45.58,45.53,46.14,46.64,8/13/2022 01:29:56,8/13/2022 01:30:00,8/13/2022 01:30:00,8/13/2022 01:30:00,46.11,46.06,8/13/2022 01:29:56,8/13/2022 01:29:56,46.66,46.64,46.63,47.11,47.03,46.98,0.3670,0.3800,0.1780,0.1820,0.3150,0.3150,-0,-0,13AUG2022:01:15:01,1.8,8/13/2022 01:15:20,0.1,241,38.7100,2430,8/13/2022 01:15:05,2400,8/13/2022 01:15:01,2406,12.6,47.33,47.33,47.33,47.33,8/13/2022 01:29:06,8/13/2022 01:29:06,8/13/2022 01:29:05,8/13/2022 01:29:05,47.69,47.69,8/13/2022 01:29:19,8/13/2022 01:29:19,46.07,46.06,46.06,46.06,8/13/2022 01:30:00,8/13/2022 01:30:00,8/13/2022 01:30:00,8/13/2022 01:30:00,46.57,46.57,8/13/2022 01:17:24,8/13/2022 01:17:24,46.77,46.77,46.77,46.77,47.02,47.02,0.245,0.245,0.245,0.246,0.274,0.274,0
13AUG2022:01:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.6,47.88,47.93,47.43,48.03,8/13/2022 01:41:26,8/13/2022 01:41:26,8/13/2022 01:41:38,8/13/2022 01:41:39,48.06,48.01,8/13/2022 01:41:26,8/13/2022 01:41:26,45.02,44.98,45.55,46.09,8/13/2022 01:32:19,8/13/2022 01:32:19,8/13/2022 01:32:20,8/13/2022 01:32:20,45.51,45.46,8/13/2022 01:32:06,8/13/2022 01:32:06,46.51,46.49,46.51,47.08,46.87,46.82,0.6220,0.6330,0.4300,0.4550,0.5760,0.5760,-0,-0,13AUG2022:01:30:04,1.8,8/13/2022 01:44:58,0.3,19,59.7700,2430,8/13/2022 01:30:07,2400,8/13/2022 01:30:01,2404,12.6,47.77,47.77,47.77,47.77,8/13/2022 01:41:40,8/13/2022 01:41:40,8/13/2022 01:41:40,8/13/2022 01:41:40,47.92,47.92,8/13/2022 01:41:46,8/13/2022 01:41:45,45.54,45.54,45.54,45.54,8/13/2022 01:32:20,8/13/2022 01:32:20,8/13/2022 01:32:20,8/13/2022 01:32:20,45.7,45.7,8/13/2022 01:32:23,8/13/2022 01:32:22,46.64,46.64,46.64,46.64,46.83,46.83,0.523,0.522,0.523,0.523,0.554,0.554,0
13AUG2022:02:00:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.2,48.39,48.40,48.27,48.97,8/13/2022 01:50:16,8/13/2022 01:50:15,8/13/2022 01:59:53,8/13/2022 01:59:52,48.74,48.69,8/13/2022 01:50:15,8/13/2022 01:50:15,46.80,46.72,46.85,47.47,8/13/2022 01:52:13,8/13/2022 01:52:13,8/13/2022 01:45:07,8/13/2022 01:45:06,47.24,47.18,8/13/2022 01:45:06,8/13/2022 01:45:06,47.73,47.71,47.72,48.39,48.07,48.02,0.3680,0.3830,0.3160,0.3310,0.3490,0.3490,-0,-0,13AUG2022:01:45:10,2.4,8/13/2022 01:48:00,1.2,169,87.3000,2430,8/13/2022 01:45:06,2370,8/13/2022 01:46:06,2401,12.6,48.45,48.45,48.45,48.46,8/13/2022 02:00:00,8/13/2022 02:00:00,8/13/2022 02:00:00,8/13/2022 02:00:00,48.6,48.6,8/13/2022 01:50:46,8/13/2022 01:50:46,47.07,47.07,47.07,47.07,8/13/2022 01:45:13,8/13/2022 01:45:13,8/13/2022 01:45:13,8/13/2022 01:45:13,47.35,47.35,8/13/2022 01:45:35,8/13/2022 01:45:35,47.87,47.87,47.87,47.87,48.02,48.03,0.333,0.332,0.332,0.332,0.337,0.337,0
13AUG2022:02:15:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.1,48.97,48.95,48.76,49.59,8/13/2022 02:10:57,8/13/2022 02:10:58,8/13/2022 02:11:21,8/13/2022 02:11:23,49.34,49.29,8/13/2022 02:10:28,8/13/2022 02:10:28,47.77,47.72,48.01,48.76,8/13/2022 02:03:20,8/13/2022 02:03:20,8/13/2022 02:03:43,8/13/2022 02:03:20,48.14,48.09,8/13/2022 02:03:18,8/13/2022 02:03:18,48.34,48.32,48.33,49.11,48.72,48.67,0.3210,0.3260,0.2310,0.2670,0.3190,0.3190,-0,-0,13AUG2022:02:00:24,1.8,8/13/2022 02:00:59,0.3,316,28.6200,2430,8/13/2022 02:01:28,2370,8/13/2022 02:02:47,2401,12.5,49.01,49.01,49.01,49.01,8/13/2022 02:11:27,8/13/2022 02:11:26,8/13/2022 02:11:26,8/13/2022 02:11:26,49.2,49.2,8/13/2022 02:10:57,8/13/2022 02:10:57,48.08,48.08,48.08,48.08,8/13/2022 02:03:32,8/13/2022 02:03:32,8/13/2022 02:03:32,8/13/2022 02:03:32,48.13,48.13,8/13/2022 02:03:57,8/13/2022 02:03:54,48.52,48.52,48.52,48.52,48.69,48.69,0.28,0.28,0.281,0.281,0.309,0.309,0
13AUG2022:02:30:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.8,50.02,50.01,49.51,50.44,8/13/2022 02:24:19,8/13/2022 02:24:34,8/13/2022 02:25:05,8/13/2022 02:25:05,50.54,50.49,8/13/2022 02:24:26,8/13/2022 02:24:26,48.43,48.39,48.55,49.39,8/13/2022 02:29:26,8/13/2022 02:29:24,8/13/2022 02:15:01,8/13/2022 02:15:01,48.82,48.77,8/13/2022 02:29:25,8/13/2022 02:29:25,49.21,49.19,49.11,50.00,49.59,49.54,0.3680,0.3720,0.2450,0.2700,0.3930,0.3930,-0,-0,13AUG2022:02:15:01,1.3,8/13/2022 02:15:22,0.3,48,40.5900,2430,8/13/2022 02:16:43,2370,8/13/2022 02:17:02,2399,12.6,49.96,49.96,49.96,49.96,8/13/2022 02:24:41,8/13/2022 02:24:41,8/13/2022 02:24:41,8/13/2022 02:24:41,50.44,50.44,8/13/2022 02:24:56,8/13/2022 02:24:55,48.74,48.74,48.75,48.75,8/13/2022 02:15:01,8/13/2022 02:15:01,8/13/2022 02:15:01,8/13/2022 02:15:01,48.87,48.87,8/13/2022 02:15:19,8/13/2022 02:15:18,49.37,49.37,49.37,49.37,49.56,49.56,0.299,0.298,0.298,0.298,0.391,0.391,0
13AUG2022:02:45:00,15min,Peter Sinks,UCC,270,49.4,49.9,49.2,49.60,49.62,49.47,50.52,8/13/2022 02:36:00,8/13/2022 02:44:52,8/13/2022 02:44:52,8/13/2022 02:44:52,50.09,50.04,8/13/2022 02:36:13,8/13/2022 02:36:13,48.78,48.72,48.96,49.90,8/13/2022 02:30:46,8/13/2022 02:30:46,8/13/2022 02:30:46,8/13/2022 02:30:47,49.12,49.07,8/13/2022 02:30:43,8/13/2022 02:30:43,49.22,49.20,49.26,50.26,49.59,49.54,0.1880,0.2040,0.1180,0.1330,0.1870,0.1870,-0,-0,13AUG2022:02:30:01,2.4,8/13/2022 02:31:31,1.0,213,31.3500,2400,8/13/2022 02:30:01,2370,8/13/2022 02:30:05,2398,12.5,49.77,49.77,49.77,49.77,8/13/2022 02:45:00,8/13/2022 02:45:00,8/13/2022 02:45:00,8/13/2022 02:45:00,49.93,49.93,8/13/2022 02:36:25,8/13/2022 02:36:24,49.14,49.14,49.14,49.14,8/13/2022 02:30:55,8/13/2022 02:30:55,8/13/2022 02:30:54,8/13/2022 02:30:54,49.23,49.23,8/13/2022 02:31:01,8/13/2022 02:31:00,49.48,49.48,49.48,49.48,49.56,49.56,0.15,0.15,0.15,0.15,0.169,0.169,0
13AUG2022:03:00:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.7,49.89,49.90,49.75,50.88,8/13/2022 02:57:42,8/13/2022 02:57:38,8/13/2022 02:59:46,8/13/2022 02:59:47,50.39,50.34,8/13/2022 02:48:00,8/13/2022 02:48:00,49.45,49.40,49.37,50.43,8/13/2022 02:50:20,8/13/2022 02:50:21,8/13/2022 02:46:33,8/13/2022 02:46:37,49.72,49.67,8/13/2022 02:45:02,8/13/2022 02:45:02,49.69,49.67,49.50,50.58,50.09,50.03,0.1100,0.1200,0.0850,0.1010,0.1360,0.1360,-0,-0,13AUG2022:02:45:33,0.9,8/13/2022 02:45:01,0.0,44,0.1360,2430,8/13/2022 02:51:46,2370,8/13/2022 02:45:01,2398,12.5,50.09,50.09,50.09,50.09,8/13/2022 02:59:59,8/13/2022 02:59:59,8/13/2022 03:00:00,8/13/2022 02:59:59,50.27,50.27,8/13/2022 02:48:35,8/13/2022 02:48:34,49.73,49.73,49.73,49.73,8/13/2022 02:50:28,8/13/2022 02:50:27,8/13/2022 02:50:27,8/13/2022 02:50:27,49.72,49.72,8/13/2022 02:45:22,8/13/2022 02:45:22,49.86,49.86,49.86,49.86,50.05,50.05,0.076,0.076,0.076,0.077,0.124,0.124,0
13AUG2022:03:15:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.2,50.49,50.50,50.37,51.57,8/13/2022 03:12:08,8/13/2022 03:12:02,8/13/2022 03:13:00,8/13/2022 03:13:23,51.00,50.94,8/13/2022 03:06:14,8/13/2022 03:06:14,49.78,49.71,49.74,50.84,8/13/2022 03:02:52,8/13/2022 03:02:52,8/13/2022 03:01:38,8/13/2022 03:00:10,50.17,50.12,8/13/2022 03:00:01,8/13/2022 03:00:01,50.17,50.15,50.07,51.24,50.57,50.52,0.1870,0.1890,0.1870,0.2150,0.2120,0.2120,-0,-0,13AUG2022:03:00:52,1.3,8/13/2022 03:10:49,0.2,249,11.8000,2430,8/13/2022 03:01:29,2370,8/13/2022 03:00:04,2395,12.4,50.69,50.69,50.69,50.7,8/13/2022 03:12:16,8/13/2022 03:12:16,8/13/2022 03:12:16,8/13/2022 03:12:16,50.92,50.92,8/13/2022 03:07:00,8/13/2022 03:06:59,50.08,50.09,50.09,50.08,8/13/2022 03:00:04,8/13/2022 03:00:04,8/13/2022 03:00:04,8/13/2022 03:00:03,50.24,50.24,8/13/2022 03:00:01,8/13/2022 03:00:01,50.41,50.41,50.41,50.41,50.54,50.54,0.177,0.177,0.177,0.177,0.2,0.2,0
13AUG2022:03:30:00,15min,Peter Sinks,UCC,270,50.6,51.2,50.3,51.05,51.07,50.49,51.72,8/13/2022 03:28:24,8/13/2022 03:28:22,8/13/2022 03:29:57,8/13/2022 03:19:37,51.52,51.47,8/13/2022 03:28:25,8/13/2022 03:28:25,49.96,49.92,50.10,51.30,8/13/2022 03:15:03,8/13/2022 03:15:01,8/13/2022 03:15:22,8/13/2022 03:15:21,50.32,50.27,8/13/2022 03:16:00,8/13/2022 03:16:00,50.38,50.37,50.29,51.50,50.78,50.73,0.2580,0.2720,0.1030,0.1260,0.2800,0.2800,-0,-0,13AUG2022:03:15:07,1.5,8/13/2022 03:23:31,0.2,267,1.6880,2400,8/13/2022 03:15:01,2370,8/13/2022 03:15:02,2395,12.4,50.95,50.95,50.95,50.95,8/13/2022 03:28:58,8/13/2022 03:28:57,8/13/2022 03:28:57,8/13/2022 03:28:57,51.45,51.45,8/13/2022 03:28:55,8/13/2022 03:28:54,50.33,50.33,50.33,50.33,8/13/2022 03:15:11,8/13/2022 03:15:11,8/13/2022 03:15:11,8/13/2022 03:15:09,50.33,50.33,8/13/2022 03:16:14,8/13/2022 03:16:14,50.63,50.63,50.63,50.63,50.75,50.75,0.151,0.151,0.151,0.151,0.272,0.272,0
13AUG2022:03:45:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.6,51.53,51.55,51.20,51.89,8/13/2022 03:44:35,8/13/2022 03:44:36,8/13/2022 03:40:56,8/13/2022 03:40:55,52.05,52.00,8/13/2022 03:44:40,8/13/2022 03:44:40,50.14,50.08,50.36,51.28,8/13/2022 03:36:06,8/13/2022 03:36:04,8/13/2022 03:30:32,8/13/2022 03:30:26,50.62,50.57,8/13/2022 03:30:45,8/13/2022 03:30:45,50.83,50.82,50.79,51.56,51.23,51.18,0.3200,0.3350,0.2070,0.1560,0.2970,0.2970,-0,-0,13AUG2022:03:30:07,1.8,8/13/2022 03:39:55,0.4,19,38.7100,2400,8/13/2022 03:30:01,2370,8/13/2022 03:30:02,2394,12.4,51.43,51.43,51.43,51.43,8/13/2022 03:41:10,8/13/2022 03:41:10,8/13/2022 03:41:09,8/13/2022 03:41:09,51.83,51.83,8/13/2022 03:44:52,8/13/2022 03:44:51,50.53,50.53,50.53,50.53,8/13/2022 03:30:34,8/13/2022 03:30:33,8/13/2022 03:30:33,8/13/2022 03:30:33,50.67,50.67,8/13/2022 03:30:47,8/13/2022 03:30:46,51,51,51,51,51.19,51.19,0.244,0.244,0.244,0.244,0.275,0.275,0
13AUG2022:04:00:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.7,51.65,51.63,51.24,51.97,8/13/2022 03:45:45,8/13/2022 03:45:43,8/13/2022 03:46:26,8/13/2022 03:46:23,52.05,52.00,8/13/2022 03:46:16,8/13/2022 03:46:16,50.36,50.30,50.58,51.29,8/13/2022 03:53:21,8/13/2022 03:53:20,8/13/2022 03:53:32,8/13/2022 03:53:20,50.85,50.80,8/13/2022 03:53:12,8/13/2022 03:53:12,50.94,50.92,50.93,51.65,51.34,51.29,0.3460,0.3550,0.1740,0.1810,0.3340,0.3340,-0,-0,13AUG2022:03:46:15,1.5,8/13/2022 03:54:26,0.5,224,5.7470,2400,8/13/2022 03:45:01,2370,8/13/2022 03:45:02,2392,12.5,51.5,51.5,51.5,51.5,8/13/2022 03:46:33,8/13/2022 03:57:29,8/13/2022 03:46:33,8/13/2022 03:46:33,51.89,51.89,8/13/2022 03:46:00,8/13/2022 03:46:00,50.65,50.65,50.65,50.65,8/13/2022 03:53:35,8/13/2022 03:53:34,8/13/2022 03:53:34,8/13/2022 03:53:34,50.82,50.82,8/13/2022 03:53:45,8/13/2022 03:53:44,51.11,51.11,51.11,51.11,51.31,51.31,0.245,0.245,0.245,0.245,0.327,0.327,0
13AUG2022:04:15:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.9,51.34,51.37,51.19,51.91,8/13/2022 04:00:01,8/13/2022 04:00:03,8/13/2022 04:00:13,8/13/2022 04:00:49,51.83,51.77,8/13/2022 04:00:02,8/13/2022 04:00:02,50.51,50.49,50.77,51.50,8/13/2022 04:12:20,8/13/2022 04:02:31,8/13/2022 04:12:22,8/13/2022 04:12:43,50.93,50.87,8/13/2022 04:02:21,8/13/2022 04:02:21,50.88,50.86,50.95,51.66,51.31,51.25,0.1710,0.1840,0.0900,0.0920,0.1960,0.1960,-0,-0,13AUG2022:04:01:19,0.7,8/13/2022 04:00:01,0.0,218,0.0060,2400,8/13/2022 04:00:01,2370,8/13/2022 04:00:03,2391,12.5,51.42,51.42,51.42,51.42,8/13/2022 04:00:14,8/13/2022 04:00:14,8/13/2022 04:00:14,8/13/2022 04:00:14,51.74,51.74,8/13/2022 04:00:12,8/13/2022 04:00:11,50.87,50.87,50.87,50.87,8/13/2022 04:12:23,8/13/2022 04:12:22,8/13/2022 04:12:22,8/13/2022 04:12:22,50.92,50.92,8/13/2022 04:03:12,8/13/2022 04:03:12,51.09,51.09,51.09,51.09,51.28,51.28,0.122,0.122,0.122,0.122,0.19,0.19,0
13AUG2022:04:30:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.8,51.48,51.50,51.40,52.09,8/13/2022 04:28:57,8/13/2022 04:28:59,8/13/2022 04:29:18,8/13/2022 04:29:11,52.05,52.00,8/13/2022 04:29:10,8/13/2022 04:29:10,50.29,50.26,50.73,51.41,8/13/2022 04:20:37,8/13/2022 04:20:36,8/13/2022 04:25:42,8/13/2022 04:25:42,50.85,50.80,8/13/2022 04:19:59,8/13/2022 04:19:59,50.94,50.93,50.94,51.64,51.38,51.32,0.2970,0.3170,0.1620,0.1640,0.2870,0.2870,-0,-0,13AUG2022:04:15:29,2.0,8/13/2022 04:28:20,0.4,262,5.3140,2400,8/13/2022 04:15:01,2370,8/13/2022 04:15:03,2390,12.4,51.57,51.57,51.57,51.58,8/13/2022 04:29:13,8/13/2022 04:29:17,8/13/2022 04:29:13,8/13/2022 04:29:13,51.88,51.88,8/13/2022 04:29:24,8/13/2022 04:29:23,50.74,50.74,50.74,50.74,8/13/2022 04:20:45,8/13/2022 04:20:45,8/13/2022 04:20:45,8/13/2022 04:20:45,50.84,50.84,8/13/2022 04:20:47,8/13/2022 04:20:46,51.11,51.11,51.11,51.11,51.35,51.35,0.221,0.221,0.221,0.221,0.277,0.277,0
13AUG2022:04:45:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.8,51.94,51.95,51.72,52.38,8/13/2022 04:37:10,8/13/2022 04:37:08,8/13/2022 04:37:35,8/13/2022 04:37:34,52.50,52.45,8/13/2022 04:37:16,8/13/2022 04:37:16,50.36,50.30,50.69,51.37,8/13/2022 04:40:36,8/13/2022 04:30:52,8/13/2022 04:43:33,8/13/2022 04:43:33,50.85,50.80,8/13/2022 04:30:49,8/13/2022 04:30:49,50.88,50.86,50.98,51.68,51.31,51.26,0.4630,0.4800,0.2750,0.2650,0.4370,0.4370,-0,-0,13AUG2022:04:30:09,1.8,8/13/2022 04:34:23,0.6,1,35.0700,2400,8/13/2022 04:30:02,2370,8/13/2022 04:30:01,2388,12.5,51.93,51.93,51.93,51.94,8/13/2022 04:37:37,8/13/2022 04:37:37,8/13/2022 04:37:37,8/13/2022 04:37:36,52.26,52.26,8/13/2022 04:37:43,8/13/2022 04:37:42,50.69,50.7,50.7,50.69,8/13/2022 04:43:36,8/13/2022 04:43:35,8/13/2022 04:43:35,8/13/2022 04:43:35,50.82,50.82,8/13/2022 04:31:32,8/13/2022 04:31:31,51.1,51.1,51.1,51.1,51.29,51.29,0.355,0.355,0.355,0.355,0.426,0.426,0
13AUG2022:05:00:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.3,51.16,51.20,51.00,51.73,8/13/2022 04:51:20,8/13/2022 04:51:19,8/13/2022 04:52:23,8/13/2022 04:52:23,51.67,51.62,8/13/2022 04:52:22,8/13/2022 04:52:22,49.75,49.67,50.25,50.94,8/13/2022 04:58:09,8/13/2022 04:58:12,8/13/2022 04:48:14,8/13/2022 04:48:13,50.17,50.12,8/13/2022 04:58:15,8/13/2022 04:58:15,50.53,50.51,50.61,51.32,50.96,50.91,0.3930,0.4080,0.2270,0.2350,0.3710,0.3710,-0,0,13AUG2022:04:59:40,1.5,8/13/2022 04:50:46,0.6,212,48.3700,2400,8/13/2022 04:45:02,2370,8/13/2022 04:45:01,2387,12.5,51.23,51.23,51.23,51.23,8/13/2022 04:52:27,8/13/2022 04:52:26,8/13/2022 04:52:26,8/13/2022 04:52:26,51.55,51.55,8/13/2022 04:52:31,8/13/2022 04:52:30,50.21,50.21,50.21,50.21,8/13/2022 04:58:12,8/13/2022 04:58:12,8/13/2022 04:58:12,8/13/2022 04:58:12,50.33,50.33,8/13/2022 04:55:02,8/13/2022 04:55:01,50.75,50.75,50.75,50.75,50.95,50.95,0.303,0.303,0.303,0.304,0.355,0.355,0
13AUG2022:05:15:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.6,50.81,50.80,50.70,51.41,8/13/2022 05:12:06,8/13/2022 05:12:06,8/13/2022 05:11:53,8/13/2022 05:11:48,51.22,51.17,8/13/2022 05:11:56,8/13/2022 05:11:56,49.13,49.05,49.56,50.25,8/13/2022 05:06:37,8/13/2022 05:06:36,8/13/2022 05:06:39,8/13/2022 05:06:44,49.57,49.52,8/13/2022 05:06:47,8/13/2022 05:06:47,50.18,50.16,50.21,50.91,50.61,50.56,0.3920,0.3970,0.2580,0.2640,0.3520,0.3520,0,0,13AUG2022:05:14:59,0.9,8/13/2022 05:10:52,0.1,64,20.0800,2400,8/13/2022 05:00:01,2370,8/13/2022 05:00:02,2386,12.4,50.91,50.91,50.91,50.91,8/13/2022 05:12:17,8/13/2022 05:12:16,8/13/2022 05:12:16,8/13/2022 05:12:16,51.13,51.13,8/13/2022 05:12:34,8/13/2022 05:12:34,49.54,49.54,49.54,49.54,8/13/2022 05:06:47,8/13/2022 05:06:47,8/13/2022 05:06:47,8/13/2022 05:06:47,49.75,49.75,8/13/2022 05:07:03,8/13/2022 05:07:03,50.37,50.37,50.37,50.37,50.59,50.59,0.316,0.315,0.316,0.316,0.336,0.336,0
13AUG2022:05:30:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.0,50.27,50.32,49.99,50.70,8/13/2022 05:19:29,8/13/2022 05:19:29,8/13/2022 05:19:33,8/13/2022 05:19:32,50.47,50.42,8/13/2022 05:19:16,8/13/2022 05:19:16,48.54,48.48,48.78,49.47,8/13/2022 05:20:48,8/13/2022 05:20:48,8/13/2022 05:29:52,8/13/2022 05:29:54,49.12,49.06,8/13/2022 05:20:55,8/13/2022 05:20:55,49.34,49.33,49.39,50.09,49.78,49.73,0.3990,0.4120,0.3020,0.3050,0.3540,0.3540,1,3,13AUG2022:05:30:00,1.1,8/13/2022 05:18:38,0.2,294,20.8000,2400,8/13/2022 05:15:01,2370,8/13/2022 05:15:02,2385,12.5,50.18,50.18,50.18,50.18,8/13/2022 05:19:40,8/13/2022 05:19:40,8/13/2022 05:19:40,8/13/2022 05:19:40,50.34,50.34,8/13/2022 05:19:55,8/13/2022 05:19:54,48.9,48.89,48.89,48.89,8/13/2022 05:30:00,8/13/2022 05:30:00,8/13/2022 05:30:00,8/13/2022 05:30:00,49.16,49.16,8/13/2022 05:29:42,8/13/2022 05:29:41,49.55,49.55,49.54,49.54,49.77,49.77,0.338,0.338,0.338,0.338,0.338,0.338,0
13AUG2022:05:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.6,49.53,49.56,49.29,50.00,8/13/2022 05:43:44,8/13/2022 05:43:44,8/13/2022 05:37:16,8/13/2022 05:37:12,49.87,49.82,8/13/2022 05:31:43,8/13/2022 05:31:43,47.82,47.76,48.37,49.09,8/13/2022 05:32:21,8/13/2022 05:32:21,8/13/2022 05:32:43,8/13/2022 05:32:43,48.52,48.46,8/13/2022 05:32:42,8/13/2022 05:32:42,48.82,48.81,48.85,49.55,49.23,49.18,0.3350,0.3470,0.2070,0.2110,0.2820,0.2820,25,58,13AUG2022:05:45:00,2.6,8/13/2022 05:43:08,0.7,229,39.7800,4740,8/13/2022 05:33:35,2370,8/13/2022 05:30:02,4157,12.4,49.54,49.54,49.54,49.54,8/13/2022 05:32:07,8/13/2022 05:32:07,8/13/2022 05:32:07,8/13/2022 05:32:07,49.77,49.77,8/13/2022 05:32:10,8/13/2022 05:32:09,48.44,48.44,48.44,48.44,8/13/2022 05:32:46,8/13/2022 05:32:46,8/13/2022 05:32:46,8/13/2022 05:32:46,48.69,48.69,8/13/2022 05:32:52,8/13/2022 05:32:51,49,49,49,49,49.2,49.2,0.253,0.253,0.253,0.254,0.248,0.248,0
13AUG2022:06:00:00,15min,Peter Sinks,UCC,270,50.5,52.8,48.8,52.74,52.72,52.42,53.18,8/13/2022 06:00:00,8/13/2022 05:59:56,8/13/2022 05:59:24,8/13/2022 05:59:24,53.18,53.13,8/13/2022 05:59:57,8/13/2022 05:59:57,48.30,48.30,48.76,49.46,8/13/2022 05:46:37,8/13/2022 05:46:37,8/13/2022 05:46:36,8/13/2022 05:46:35,48.82,48.77,8/13/2022 05:46:57,8/13/2022 05:46:57,50.33,50.33,50.30,51.02,50.72,50.67,1.3220,1.3260,1.1730,1.1910,1.3060,1.3060,93,113,13AUG2022:05:55:25,1.8,8/13/2022 05:45:03,0.8,68,38.4000,4800,8/13/2022 05:57:19,4710,8/13/2022 05:45:02,4750,12.5,52.65,52.65,52.65,52.65,8/13/2022 06:00:00,8/13/2022 06:00:00,8/13/2022 06:00:00,8/13/2022 06:00:00,52.95,52.95,8/13/2022 06:00:00,8/13/2022 06:00:00,48.77,48.77,48.77,48.77,8/13/2022 05:46:45,8/13/2022 05:46:44,8/13/2022 05:46:44,8/13/2022 05:46:44,48.88,48.88,8/13/2022 05:47:26,8/13/2022 05:47:25,50.46,50.47,50.47,50.47,50.64,50.64,1.24,1.24,1.241,1.241,1.278,1.278,0
13AUG2022:06:15:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.5,53.39,53.31,53.39,54.19,8/13/2022 06:08:28,8/13/2022 06:11:22,8/13/2022 06:11:22,8/13/2022 06:11:22,53.86,53.80,8/13/2022 06:11:25,8/13/2022 06:11:25,52.09,52.05,52.30,53.03,8/13/2022 06:01:37,8/13/2022 06:01:36,8/13/2022 06:00:01,8/13/2022 06:00:01,52.58,52.53,8/13/2022 06:01:38,8/13/2022 06:01:38,52.82,52.81,52.90,53.67,53.25,53.19,0.3090,0.3010,0.3060,0.3280,0.2970,0.2970,71,96,13AUG2022:06:00:01,3.7,8/13/2022 06:11:07,1.8,165,92.3000,4800,8/13/2022 06:00:07,4710,8/13/2022 06:13:03,4759,12.6,53.42,53.42,53.42,53.42,8/13/2022 06:11:33,8/13/2022 06:11:33,8/13/2022 06:11:33,8/13/2022 06:11:32,53.57,53.57,8/13/2022 06:12:58,8/13/2022 06:12:58,52.41,52.41,52.41,52.41,8/13/2022 06:01:45,8/13/2022 06:01:45,8/13/2022 06:01:45,8/13/2022 06:01:45,52.64,52.64,8/13/2022 06:01:56,8/13/2022 06:01:55,53.04,53.04,53.04,53.04,53.21,53.21,0.299,0.299,0.299,0.299,0.279,0.279,0
13AUG2022:06:30:00,15min,Peter Sinks,UCC,270,53.6,54.4,53.3,54.17,54.14,54.11,54.92,8/13/2022 06:24:29,8/13/2022 06:24:29,8/13/2022 06:24:31,8/13/2022 06:24:31,54.54,54.48,8/13/2022 06:24:29,8/13/2022 06:24:29,52.91,52.96,53.14,53.93,8/13/2022 06:16:23,8/13/2022 06:16:23,8/13/2022 06:17:52,8/13/2022 06:17:52,53.33,53.28,8/13/2022 06:15:04,8/13/2022 06:15:04,53.41,53.40,53.51,54.31,53.84,53.79,0.2920,0.2880,0.2450,0.2490,0.2810,0.2810,13,34,13AUG2022:06:15:01,3.5,8/13/2022 06:24:08,1.4,209,52.9000,4740,8/13/2022 06:15:01,2370,8/13/2022 06:23:01,3622,12.5,54.3,54.3,54.3,54.3,8/13/2022 06:24:41,8/13/2022 06:24:41,8/13/2022 06:24:41,8/13/2022 06:24:40,54.44,54.44,8/13/2022 06:25:09,8/13/2022 06:24:58,53.29,53.3,53.3,53.3,8/13/2022 06:15:01,8/13/2022 06:15:01,8/13/2022 06:15:01,8/13/2022 06:16:36,53.34,53.34,8/13/2022 06:15:34,8/13/2022 06:15:33,53.65,53.65,53.65,53.65,53.8,53.8,0.26,0.26,0.26,0.26,0.272,0.272,0
13AUG2022:06:45:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.8,56.28,56.27,56.00,56.74,8/13/2022 06:34:44,8/13/2022 06:34:43,8/13/2022 06:34:45,8/13/2022 06:34:44,56.65,56.59,8/13/2022 06:36:15,8/13/2022 06:36:15,53.31,53.31,53.37,54.17,8/13/2022 06:32:13,8/13/2022 06:31:50,8/13/2022 06:32:18,8/13/2022 06:32:18,53.78,53.73,8/13/2022 06:32:15,8/13/2022 06:32:15,54.46,54.45,54.51,55.32,54.89,54.84,0.9060,0.9080,0.6920,0.6870,0.8600,0.8610,11,15,13AUG2022:06:44:59,4.8,8/13/2022 06:32:06,1.5,322,24.7500,4740,8/13/2022 06:36:12,2370,8/13/2022 06:30:01,3756,12.4,56.21,56.21,56.21,56.21,8/13/2022 06:34:50,8/13/2022 06:34:50,8/13/2022 06:34:50,8/13/2022 06:34:50,56.37,56.37,8/13/2022 06:36:26,8/13/2022 06:36:25,53.66,53.67,53.67,53.66,8/13/2022 06:32:16,8/13/2022 06:32:15,8/13/2022 06:32:15,8/13/2022 06:32:16,53.88,53.88,8/13/2022 06:32:18,8/13/2022 06:32:17,54.68,54.68,54.68,54.68,54.86,54.86,0.758,0.757,0.758,0.758,0.843,0.843,0
13AUG2022:07:00:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.9,55.63,55.64,54.88,55.78,8/13/2022 06:49:10,8/13/2022 06:49:11,8/13/2022 06:49:11,8/13/2022 06:49:09,56.04,55.99,8/13/2022 06:49:27,8/13/2022 06:49:27,53.45,53.43,53.75,54.55,8/13/2022 06:57:49,8/13/2022 06:57:25,8/13/2022 07:00:00,8/13/2022 06:59:54,53.86,53.81,8/13/2022 06:57:35,8/13/2022 06:57:35,54.13,54.12,54.26,55.06,54.57,54.52,0.4980,0.5040,0.2690,0.2800,0.4890,0.4890,14,15,13AUG2022:06:46:22,3.3,8/13/2022 06:50:33,1.1,83,41.2300,4710,8/13/2022 06:45:47,4650,8/13/2022 06:45:12,4677,12.4,55.44,55.44,55.44,55.44,8/13/2022 06:49:20,8/13/2022 06:49:20,8/13/2022 06:49:19,8/13/2022 06:49:19,55.82,55.82,8/13/2022 06:49:41,8/13/2022 06:49:40,53.88,53.88,53.88,53.88,8/13/2022 07:00:00,8/13/2022 07:00:00,8/13/2022 07:00:00,8/13/2022 07:00:00,53.91,53.91,8/13/2022 06:57:43,8/13/2022 06:57:42,54.4,54.4,54.4,54.4,54.55,54.55,0.366,0.366,0.366,0.367,0.472,0.472,0
13AUG2022:07:15:00,15min,Peter Sinks,UCC,270,53.9,55.0,52.5,54.89,54.93,54.65,55.37,8/13/2022 07:09:27,8/13/2022 07:09:19,8/13/2022 07:09:28,8/13/2022 07:09:26,55.29,55.24,8/13/2022 07:09:29,8/13/2022 07:09:29,52.11,52.10,52.16,52.92,8/13/2022 07:14:45,8/13/2022 07:14:45,8/13/2022 07:14:46,8/13/2022 07:14:46,52.66,52.60,8/13/2022 07:14:20,8/13/2022 07:14:20,53.64,53.64,53.65,54.41,54.11,54.06,0.6590,0.6710,0.5730,0.5780,0.6300,0.6310,9,11,13AUG2022:07:00:01,14.9,8/13/2022 07:13:24,4.7,347,24.4300,4680,8/13/2022 07:00:01,2370,8/13/2022 07:04:09,3012,12.4,54.89,54.88,54.88,54.89,8/13/2022 07:09:32,8/13/2022 07:09:32,8/13/2022 07:09:32,8/13/2022 07:09:32,55.11,55.11,8/13/2022 07:09:51,8/13/2022 07:09:50,52.36,52.36,52.36,52.36,8/13/2022 07:14:53,8/13/2022 07:14:52,8/13/2022 07:14:52,8/13/2022 07:14:52,52.65,52.65,8/13/2022 07:15:00,8/13/2022 07:15:00,53.85,53.85,53.85,53.84,54.11,54.11,0.598,0.598,0.598,0.599,0.593,0.594,0
13AUG2022:07:30:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.4,53.46,53.47,53.47,54.16,8/13/2022 07:28:15,8/13/2022 07:28:04,8/13/2022 07:28:05,8/13/2022 07:28:05,53.93,53.88,8/13/2022 07:28:08,8/13/2022 07:28:08,52.00,51.97,52.07,52.80,8/13/2022 07:16:29,8/13/2022 07:16:28,8/13/2022 07:16:31,8/13/2022 07:16:31,52.43,52.38,8/13/2022 07:16:27,8/13/2022 07:16:27,52.62,52.62,52.62,53.33,53.09,53.04,0.3360,0.3410,0.3310,0.3240,0.3480,0.3480,8,8,13AUG2022:07:15:03,14.2,8/13/2022 07:15:28,6.9,7,18.9900,2430,8/13/2022 07:15:29,2370,8/13/2022 07:15:01,2383,12.5,53.57,53.57,53.57,53.57,8/13/2022 07:28:18,8/13/2022 07:28:17,8/13/2022 07:28:17,8/13/2022 07:28:17,53.77,53.77,8/13/2022 07:28:24,8/13/2022 07:28:23,52.24,52.24,52.24,52.24,8/13/2022 07:16:42,8/13/2022 07:16:41,8/13/2022 07:16:41,8/13/2022 07:16:41,52.51,52.51,8/13/2022 07:16:51,8/13/2022 07:16:50,52.79,52.79,52.79,52.79,53.05,53.05,0.329,0.329,0.329,0.329,0.336,0.337,0
13AUG2022:07:45:00,15min,Peter Sinks,UCC,270,53.4,53.9,53.3,53.63,53.64,53.64,54.34,8/13/2022 07:33:26,8/13/2022 07:33:25,8/13/2022 07:33:26,8/13/2022 07:33:24,54.08,54.03,8/13/2022 07:33:23,8/13/2022 07:33:23,52.89,52.88,53.00,53.69,8/13/2022 07:41:24,8/13/2022 07:41:24,8/13/2022 07:41:25,8/13/2022 07:41:27,53.33,53.28,8/13/2022 07:41:21,8/13/2022 07:41:21,53.21,53.21,53.25,53.95,53.71,53.66,0.1260,0.1300,0.1140,0.1160,0.1270,0.1270,7,8,13AUG2022:07:30:32,14.7,8/13/2022 07:33:09,7.4,358,16.0900,2430,8/13/2022 07:33:06,2370,8/13/2022 07:30:02,2383,12.5,53.77,53.77,53.77,53.77,8/13/2022 07:33:32,8/13/2022 07:33:32,8/13/2022 07:33:31,8/13/2022 07:33:31,53.96,53.97,8/13/2022 07:33:47,8/13/2022 07:33:47,53.17,53.17,53.17,53.16,8/13/2022 07:41:30,8/13/2022 07:41:29,8/13/2022 07:41:29,8/13/2022 07:41:29,53.42,53.42,8/13/2022 07:44:56,8/13/2022 07:44:55,53.4,53.4,53.4,53.4,53.69,53.69,0.112,0.112,0.112,0.112,0.101,0.101,0
13AUG2022:08:00:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.3,53.78,53.86,53.76,54.42,8/13/2022 07:59:23,8/13/2022 07:59:23,8/13/2022 07:59:24,8/13/2022 07:59:24,54.31,54.26,8/13/2022 07:59:29,8/13/2022 07:59:29,53.02,52.96,53.05,53.74,8/13/2022 07:46:45,8/13/2022 07:46:45,8/13/2022 07:46:53,8/13/2022 07:46:57,53.49,53.43,8/13/2022 07:45:47,8/13/2022 07:45:47,53.23,53.24,53.27,53.95,53.73,53.68,0.1540,0.1690,0.1540,0.1470,0.1390,0.1390,6,6,13AUG2022:07:59:54,9.4,8/13/2022 07:58:16,5.8,346,14.1900,2400,8/13/2022 07:45:01,2370,8/13/2022 07:45:02,2383,12.5,53.93,53.93,53.93,53.93,8/13/2022 07:59:35,8/13/2022 07:59:35,8/13/2022 07:59:34,8/13/2022 07:59:34,54.15,54.15,8/13/2022 07:59:49,8/13/2022 07:59:48,53.22,53.22,53.22,53.22,8/13/2022 07:46:59,8/13/2022 07:46:59,8/13/2022 07:46:59,8/13/2022 07:46:59,53.41,53.41,8/13/2022 07:45:02,8/13/2022 07:45:02,53.42,53.42,53.42,53.42,53.7,53.7,0.148,0.147,0.148,0.148,0.112,0.113,0
13AUG2022:08:15:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.4,54.70,54.82,54.54,55.22,8/13/2022 08:08:00,8/13/2022 08:07:59,8/13/2022 08:08:59,8/13/2022 08:09:00,55.14,55.09,8/13/2022 08:08:08,8/13/2022 08:08:08,52.87,52.83,53.31,54.01,8/13/2022 08:14:46,8/13/2022 08:14:45,8/13/2022 08:14:47,8/13/2022 08:14:47,53.33,53.28,8/13/2022 08:14:45,8/13/2022 08:14:45,53.80,53.80,53.87,54.56,54.30,54.25,0.3930,0.4220,0.2720,0.2680,0.3910,0.3910,7,9,13AUG2022:08:15:00,8.8,8/13/2022 08:00:50,4.4,354,16.7300,2400,8/13/2022 08:00:02,2370,8/13/2022 08:00:01,2384,12.3,54.68,54.68,54.68,54.68,8/13/2022 08:09:09,8/13/2022 08:09:08,8/13/2022 08:09:08,8/13/2022 08:09:08,54.95,54.95,8/13/2022 08:08:34,8/13/2022 08:08:34,53.35,53.36,53.35,53.35,8/13/2022 08:14:58,8/13/2022 08:14:58,8/13/2022 08:14:58,8/13/2022 08:14:58,53.46,53.46,8/13/2022 08:15:00,8/13/2022 08:14:59,54.01,54.01,54.01,54.01,54.28,54.28,0.327,0.327,0.327,0.327,0.367,0.367,0
13AUG2022:08:30:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.4,56.86,56.93,56.74,57.41,8/13/2022 08:25:56,8/13/2022 08:25:56,8/13/2022 08:24:00,8/13/2022 08:24:00,57.02,56.97,8/13/2022 08:25:57,8/13/2022 08:25:57,52.96,53.00,53.07,53.74,8/13/2022 08:17:19,8/13/2022 08:15:02,8/13/2022 08:17:19,8/13/2022 08:17:19,53.33,53.28,8/13/2022 08:15:02,8/13/2022 08:15:02,54.72,54.72,54.68,55.36,55.16,55.11,1.1270,1.1230,1.0640,1.0720,1.1400,1.1410,12,16,13AUG2022:08:30:00,18.4,8/13/2022 08:27:01,7.7,320,20.5700,4710,8/13/2022 08:17:46,2370,8/13/2022 08:15:01,4259,12.4,56.8,56.8,56.8,56.8,8/13/2022 08:24:04,8/13/2022 08:24:04,8/13/2022 08:24:04,8/13/2022 08:24:04,56.79,56.79,8/13/2022 08:26:12,8/13/2022 08:24:19,53.29,53.29,53.29,53.29,8/13/2022 08:16:39,8/13/2022 08:16:39,8/13/2022 08:16:39,8/13/2022 08:16:39,53.41,53.41,8/13/2022 08:15:12,8/13/2022 08:15:11,54.86,54.86,54.86,54.86,55.1,55.1,1.093,1.092,1.092,1.092,1.151,1.151,0
13AUG2022:08:45:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.4,56.06,56.13,55.78,56.46,8/13/2022 08:33:39,8/13/2022 08:34:10,8/13/2022 08:34:11,8/13/2022 08:34:26,56.50,56.44,8/13/2022 08:33:32,8/13/2022 08:33:32,53.00,52.94,53.17,53.81,8/13/2022 08:44:01,8/13/2022 08:43:58,8/13/2022 08:43:58,8/13/2022 08:44:01,53.48,53.43,8/13/2022 08:44:03,8/13/2022 08:44:03,54.66,54.64,54.61,55.28,55.13,55.08,0.9130,0.9380,0.7580,0.7710,0.9160,0.9160,21,25,13AUG2022:08:44:18,11.2,8/13/2022 08:30:35,5.7,41,82.8000,4740,8/13/2022 08:43:01,4650,8/13/2022 08:30:03,4679,12.3,56.03,56.03,56.03,56.03,8/13/2022 08:34:23,8/13/2022 08:34:22,8/13/2022 08:34:22,8/13/2022 08:34:22,56.35,56.36,8/13/2022 08:33:51,8/13/2022 08:33:50,53.27,53.27,53.27,53.26,8/13/2022 08:44:04,8/13/2022 08:44:04,8/13/2022 08:44:04,8/13/2022 08:44:04,53.59,53.59,8/13/2022 08:44:13,8/13/2022 08:44:12,54.81,54.81,54.81,54.81,55.13,55.13,0.829,0.829,0.829,0.829,0.896,0.897,0
13AUG2022:09:00:00,15min,Peter Sinks,UCC,270,53.5,56.2,53.1,56.30,56.26,55.48,56.22,8/13/2022 08:45:48,8/13/2022 08:45:48,8/13/2022 08:45:38,8/13/2022 08:45:39,56.50,56.44,8/13/2022 08:46:04,8/13/2022 08:46:04,52.70,52.67,52.79,53.41,8/13/2022 08:51:30,8/13/2022 08:51:27,8/13/2022 08:51:30,8/13/2022 08:51:27,53.11,53.05,8/13/2022 08:51:32,8/13/2022 08:51:32,53.33,53.30,53.35,53.98,53.78,53.73,0.7260,0.7110,0.6060,0.6300,0.6960,0.6960,35,48,13AUG2022:09:00:00,8.3,8/13/2022 08:46:53,3.2,156,54.8200,4710,8/13/2022 08:45:10,4650,8/13/2022 08:45:11,4690,12.4,55.99,55.99,55.99,55.99,8/13/2022 08:45:54,8/13/2022 08:45:53,8/13/2022 08:45:53,8/13/2022 08:45:53,56.31,56.31,8/13/2022 08:46:12,8/13/2022 08:46:11,52.93,52.93,52.93,52.93,8/13/2022 08:51:38,8/13/2022 08:51:38,8/13/2022 08:51:37,8/13/2022 08:51:37,53.21,53.21,8/13/2022 08:51:56,8/13/2022 08:51:56,53.5,53.5,53.5,53.5,53.76,53.76,0.66,0.66,0.66,0.66,0.677,0.677,0
13AUG2022:09:15:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.3,54.14,54.13,53.89,54.52,8/13/2022 09:05:11,8/13/2022 09:05:04,8/13/2022 09:05:27,8/13/2022 09:05:29,54.61,54.56,8/13/2022 09:05:16,8/13/2022 09:05:16,52.95,52.92,53.08,53.67,8/13/2022 09:01:11,8/13/2022 09:01:11,8/13/2022 09:00:19,8/13/2022 09:01:16,53.26,53.21,8/13/2022 09:00:13,8/13/2022 09:00:13,53.50,53.49,53.53,54.13,53.94,53.89,0.2350,0.2330,0.2090,0.2060,0.2270,0.2270,67,84,13AUG2022:09:15:00,3.9,8/13/2022 09:09:36,2.2,220,38.1900,4770,8/13/2022 09:13:34,4680,8/13/2022 09:00:03,4722,12.5,54.09,54.08,54.09,54.09,8/13/2022 09:05:31,8/13/2022 09:05:30,8/13/2022 09:05:30,8/13/2022 09:05:30,54.48,54.48,8/13/2022 09:05:37,8/13/2022 09:05:36,53.23,53.23,53.23,53.23,8/13/2022 09:01:25,8/13/2022 09:01:24,8/13/2022 09:01:24,8/13/2022 09:01:24,53.42,53.42,8/13/2022 09:00:01,8/13/2022 09:00:01,53.66,53.66,53.66,53.66,53.91,53.91,0.203,0.202,0.202,0.203,0.22,0.219,0
13AUG2022:09:30:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.8,54.85,54.82,54.79,55.40,8/13/2022 09:28:04,8/13/2022 09:28:04,8/13/2022 09:28:08,8/13/2022 09:28:08,55.21,55.16,8/13/2022 09:28:04,8/13/2022 09:28:04,53.35,53.36,53.51,54.10,8/13/2022 09:16:32,8/13/2022 09:16:21,8/13/2022 09:16:37,8/13/2022 09:16:35,53.94,53.88,8/13/2022 09:15:15,8/13/2022 09:15:15,54.03,54.02,54.12,54.73,54.47,54.42,0.2910,0.2730,0.2690,0.2740,0.2650,0.2650,136,193,13AUG2022:09:30:00,3.5,8/13/2022 09:15:08,1.8,154,42.1800,4890,8/13/2022 09:28:11,4740,8/13/2022 09:15:01,4804,12.6,54.76,54.76,54.76,54.76,8/13/2022 09:28:10,8/13/2022 09:28:10,8/13/2022 09:28:10,8/13/2022 09:28:10,54.89,54.89,8/13/2022 09:25:33,8/13/2022 09:25:32,53.67,53.67,53.67,53.67,8/13/2022 09:16:45,8/13/2022 09:16:45,8/13/2022 09:16:45,8/13/2022 09:16:45,53.98,53.98,8/13/2022 09:15:28,8/13/2022 09:15:27,54.22,54.22,54.22,54.22,54.44,54.44,0.254,0.254,0.254,0.255,0.242,0.242,0
13AUG2022:09:45:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.4,56.95,56.84,56.76,57.42,8/13/2022 09:44:32,8/13/2022 09:44:32,8/13/2022 09:44:35,8/13/2022 09:44:35,56.95,56.90,8/13/2022 09:44:32,8/13/2022 09:44:32,53.97,54.03,54.23,54.83,8/13/2022 09:30:14,8/13/2022 09:30:13,8/13/2022 09:30:14,8/13/2022 09:30:15,54.39,54.34,8/13/2022 09:30:18,8/13/2022 09:30:18,54.89,54.89,55.22,55.84,55.35,55.30,0.5930,0.5730,0.6010,0.6190,0.5300,0.5300,257,356,13AUG2022:09:44:59,2.2,8/13/2022 09:30:07,1.0,317,86.2000,5160,8/13/2022 09:43:52,4860,8/13/2022 09:30:03,5016,13.0,56.65,56.65,56.65,56.66,8/13/2022 09:44:40,8/13/2022 09:44:40,8/13/2022 09:44:39,8/13/2022 09:44:39,56.62,56.62,8/13/2022 09:45:00,8/13/2022 09:45:00,54.29,54.29,54.29,54.29,8/13/2022 09:30:26,8/13/2022 09:30:26,8/13/2022 09:30:26,8/13/2022 09:30:26,54.48,54.48,8/13/2022 09:30:01,8/13/2022 09:30:01,55.19,55.19,55.19,55.19,55.29,55.29,0.555,0.555,0.556,0.556,0.482,0.483,0
13AUG2022:10:00:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.8,59.36,59.31,59.56,60.26,8/13/2022 09:57:40,8/13/2022 09:58:54,8/13/2022 09:59:26,8/13/2022 09:59:26,59.21,59.16,8/13/2022 09:57:42,8/13/2022 09:57:42,55.19,55.23,55.88,56.49,8/13/2022 09:45:44,8/13/2022 09:45:44,8/13/2022 09:45:48,8/13/2022 09:45:48,55.74,55.69,8/13/2022 09:45:42,8/13/2022 09:45:42,56.82,56.84,57.43,58.08,57.31,57.26,0.9110,0.9020,0.9950,1.0180,0.8650,0.8650,586,1081,13AUG2022:09:59:30,2.0,8/13/2022 09:45:48,0.6,63,32.5100,5340,8/13/2022 09:57:40,5130,8/13/2022 09:45:03,5226,13.8,58.86,58.86,58.86,58.86,8/13/2022 09:57:53,8/13/2022 09:59:34,8/13/2022 09:57:52,8/13/2022 09:57:52,58.87,58.87,8/13/2022 09:58:08,8/13/2022 09:58:07,55.76,55.76,55.76,55.76,8/13/2022 09:45:55,8/13/2022 09:45:55,8/13/2022 09:45:55,8/13/2022 09:45:55,55.78,55.78,8/13/2022 09:46:07,8/13/2022 09:46:06,57.27,57.27,57.27,57.28,57.26,57.26,0.907,0.907,0.907,0.908,0.832,0.833,0
13AUG2022:10:15:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.6,61.84,61.84,62.05,62.85,8/13/2022 10:13:48,8/13/2022 10:13:48,8/13/2022 10:14:25,8/13/2022 10:14:25,61.77,61.72,8/13/2022 10:13:48,8/13/2022 10:13:48,57.59,57.64,58.99,59.68,8/13/2022 10:01:03,8/13/2022 10:01:04,8/13/2022 10:04:10,8/13/2022 10:04:17,58.31,58.26,8/13/2022 10:01:27,8/13/2022 10:01:27,59.36,59.40,60.47,61.21,59.87,59.82,0.7620,0.7520,0.8160,0.8490,0.7030,0.7030,410,653,13AUG2022:10:00:01,1.5,8/13/2022 10:03:57,0.4,30,34.7400,5370,8/13/2022 10:09:20,5220,8/13/2022 10:01:23,5290,14.2,61.55,61.55,61.55,61.55,8/13/2022 10:14:32,8/13/2022 10:14:32,8/13/2022 10:14:32,8/13/2022 10:14:32,61.23,61.23,8/13/2022 10:14:13,8/13/2022 10:14:12,58.81,58.82,58.82,58.83,8/13/2022 10:00:01,8/13/2022 10:00:01,8/13/2022 10:00:01,8/13/2022 10:00:01,58.42,58.42,8/13/2022 10:01:30,8/13/2022 10:01:30,60.09,60.09,60.09,60.09,59.81,59.81,0.728,0.727,0.728,0.728,0.689,0.689,0
13AUG2022:10:30:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.6,63.07,63.00,63.13,63.93,8/13/2022 10:29:17,8/13/2022 10:29:17,8/13/2022 10:29:59,8/13/2022 10:29:59,63.43,63.39,8/13/2022 10:29:48,8/13/2022 10:29:48,59.74,59.76,61.01,61.71,8/13/2022 10:15:01,8/13/2022 10:15:02,8/13/2022 10:19:11,8/13/2022 10:19:11,60.27,60.22,8/13/2022 10:15:04,8/13/2022 10:15:04,61.35,61.37,61.79,62.54,61.82,61.77,0.6620,0.6500,0.5290,0.5510,0.6230,0.6230,349,419,13AUG2022:10:29:40,3.1,8/13/2022 10:28:35,0.8,146,51.9700,5310,8/13/2022 10:15:07,5250,8/13/2022 10:19:03,5287,14.3,63.1,63.1,63.1,63.1,8/13/2022 10:29:51,8/13/2022 10:29:51,8/13/2022 10:29:51,8/13/2022 10:29:51,63.19,63.19,8/13/2022 10:30:00,8/13/2022 10:30:00,60.82,60.82,60.82,60.82,8/13/2022 10:15:07,8/13/2022 10:15:06,8/13/2022 10:15:06,8/13/2022 10:15:06,60.46,60.46,8/13/2022 10:15:22,8/13/2022 10:15:21,61.74,61.74,61.74,61.74,61.75,61.75,0.525,0.525,0.526,0.526,0.595,0.595,0
13AUG2022:10:45:00,15min,Peter Sinks,UCC,270,62.5,63.8,62.3,63.85,63.92,63.83,64.65,8/13/2022 10:35:06,8/13/2022 10:35:06,8/13/2022 10:35:10,8/13/2022 10:35:10,64.04,63.99,8/13/2022 10:35:06,8/13/2022 10:35:06,61.53,61.57,62.56,63.37,8/13/2022 10:33:23,8/13/2022 10:33:23,8/13/2022 10:39:30,8/13/2022 10:39:30,62.23,62.18,8/13/2022 10:36:24,8/13/2022 10:36:24,62.28,62.31,63.08,63.89,62.82,62.77,0.4140,0.4050,0.2960,0.2990,0.3420,0.3420,367,514,13AUG2022:10:33:00,2.6,8/13/2022 10:38:35,0.9,268,29.3800,5340,8/13/2022 10:32:27,5250,8/13/2022 10:30:02,5279,14.2,63.83,63.83,63.84,63.84,8/13/2022 10:35:11,8/13/2022 10:35:10,8/13/2022 10:35:10,8/13/2022 10:35:10,63.7,63.7,8/13/2022 10:35:24,8/13/2022 10:35:24,62.4,62.4,62.4,62.4,8/13/2022 10:39:41,8/13/2022 10:39:41,8/13/2022 10:39:41,8/13/2022 10:39:40,62.26,62.26,8/13/2022 10:40:03,8/13/2022 10:40:02,62.89,62.89,62.89,62.89,62.79,62.79,0.3,0.3,0.301,0.301,0.307,0.307,0
13AUG2022:11:00:00,15min,Peter Sinks,UCC,270,63.5,65.3,63.2,65.46,65.46,65.22,65.90,8/13/2022 10:58:01,8/13/2022 10:58:01,8/13/2022 10:58:02,8/13/2022 10:58:02,65.70,65.65,8/13/2022 10:58:01,8/13/2022 10:58:01,62.57,62.59,63.49,64.23,8/13/2022 10:46:21,8/13/2022 10:46:25,8/13/2022 10:50:32,8/13/2022 10:45:01,63.14,63.09,8/13/2022 10:46:24,8/13/2022 10:46:24,63.28,63.31,64.18,64.93,63.81,63.76,0.5240,0.5150,0.4290,0.4080,0.4620,0.4620,403,554,13AUG2022:10:58:56,3.3,8/13/2022 10:53:01,1.1,349,23.4300,5310,8/13/2022 10:47:36,5250,8/13/2022 10:45:02,5270,14.2,65.26,65.26,65.26,65.26,8/13/2022 10:58:06,8/13/2022 10:58:06,8/13/2022 10:58:06,8/13/2022 10:58:06,65.25,65.25,8/13/2022 10:58:11,8/13/2022 10:58:10,63.27,63.27,63.27,63.27,8/13/2022 10:50:34,8/13/2022 10:50:34,8/13/2022 10:50:34,8/13/2022 10:50:34,63.03,63.03,8/13/2022 10:45:01,8/13/2022 10:45:01,63.92,63.92,63.92,63.92,63.77,63.77,0.414,0.413,0.414,0.414,0.445,0.445,0
13AUG2022:11:15:00,15min,Peter Sinks,UCC,270,64.5,65.2,64.1,65.15,65.18,65.36,65.96,8/13/2022 11:09:22,8/13/2022 11:09:22,8/13/2022 11:12:00,8/13/2022 11:06:21,65.44,65.40,8/13/2022 11:10:38,8/13/2022 11:10:38,63.16,63.21,64.33,64.93,8/13/2022 11:00:07,8/13/2022 11:00:08,8/13/2022 11:04:52,8/13/2022 11:04:51,63.89,63.84,8/13/2022 11:00:07,8/13/2022 11:00:07,64.21,64.25,64.97,65.60,64.78,64.73,0.3510,0.3430,0.2210,0.2120,0.3020,0.3020,430,627,13AUG2022:11:06:10,7.7,8/13/2022 11:12:05,3.4,0,24.6400,5310,8/13/2022 11:01:09,5220,8/13/2022 11:14:02,5257,14.2,65.17,65.18,65.18,65.18,8/13/2022 11:10:42,8/13/2022 11:10:42,8/13/2022 11:10:42,8/13/2022 11:10:42,65.18,65.18,8/13/2022 11:12:48,8/13/2022 11:12:47,64.17,64.17,64.17,64.17,8/13/2022 11:00:15,8/13/2022 11:00:15,8/13/2022 11:00:15,8/13/2022 11:00:14,63.99,63.99,8/13/2022 11:00:01,8/13/2022 11:00:01,64.75,64.75,64.75,64.75,64.74,64.74,0.209,0.209,0.209,0.21,0.288,0.287,0
13AUG2022:11:30:00,15min,Peter Sinks,UCC,270,62.7,65.0,60.1,64.84,64.87,65.22,65.76,8/13/2022 11:16:18,8/13/2022 11:16:18,8/13/2022 11:16:18,8/13/2022 11:16:18,65.32,65.27,8/13/2022 11:16:18,8/13/2022 11:16:18,59.56,59.54,59.87,60.23,8/13/2022 11:28:08,8/13/2022 11:28:03,8/13/2022 11:28:03,8/13/2022 11:28:09,60.22,60.17,8/13/2022 11:28:04,8/13/2022 11:28:04,62.41,62.43,62.80,63.27,63.03,62.98,1.7090,1.7120,1.8330,1.9020,1.7100,1.7110,232,371,13AUG2022:11:15:01,15.1,8/13/2022 11:24:50,6.9,12,30.5300,5280,8/13/2022 11:15:08,5100,8/13/2022 11:24:53,5198,13.8,64.96,64.95,64.96,64.96,8/13/2022 11:16:05,8/13/2022 11:16:05,8/13/2022 11:16:05,8/13/2022 11:16:05,65.05,65.05,8/13/2022 11:16:22,8/13/2022 11:16:22,59.85,59.86,59.85,59.85,8/13/2022 11:28:13,8/13/2022 11:28:12,8/13/2022 11:28:12,8/13/2022 11:28:12,60.26,60.26,8/13/2022 11:28:35,8/13/2022 11:28:35,62.77,62.77,62.77,62.77,63.07,63.07,1.778,1.778,1.779,1.779,1.692,1.693,0
13AUG2022:11:45:00,15min,Peter Sinks,UCC,270,59.9,60.5,58.9,60.33,60.33,60.36,60.73,8/13/2022 11:30:52,8/13/2022 11:31:19,8/13/2022 11:31:18,8/13/2022 11:31:18,60.91,60.86,8/13/2022 11:31:19,8/13/2022 11:31:19,58.50,58.55,58.48,58.81,8/13/2022 11:44:27,8/13/2022 11:44:24,8/13/2022 11:44:27,8/13/2022 11:44:27,59.13,59.08,8/13/2022 11:44:27,8/13/2022 11:44:27,59.58,59.59,59.67,60.00,60.19,60.14,0.3990,0.3960,0.4390,0.4540,0.3770,0.3770,59,113,13AUG2022:11:30:01,9.6,8/13/2022 11:43:05,5.0,42,20.0400,5130,8/13/2022 11:30:01,4980,8/13/2022 11:39:56,5041,13.4,60.34,60.34,60.34,60.34,8/13/2022 11:31:23,8/13/2022 11:31:22,8/13/2022 11:31:22,8/13/2022 11:31:22,60.72,60.73,8/13/2022 11:30:31,8/13/2022 11:30:31,58.65,58.66,58.65,58.65,8/13/2022 11:44:31,8/13/2022 11:44:30,8/13/2022 11:44:30,8/13/2022 11:44:30,59.24,59.24,8/13/2022 11:44:42,8/13/2022 11:44:41,59.72,59.72,59.72,59.72,60.18,60.18,0.412,0.412,0.412,0.412,0.36,0.36,0
13AUG2022:12:00:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.3,58.65,58.68,58.62,58.94,8/13/2022 11:45:01,8/13/2022 11:45:17,8/13/2022 11:45:01,8/13/2022 11:45:01,59.35,59.30,8/13/2022 11:45:05,8/13/2022 11:45:05,56.88,56.85,57.04,57.16,8/13/2022 11:59:30,8/13/2022 11:59:28,8/13/2022 11:58:48,8/13/2022 11:58:49,57.41,57.36,8/13/2022 11:59:43,8/13/2022 11:59:43,57.81,57.83,57.78,58.04,58.49,58.44,0.4760,0.4720,0.4340,0.4770,0.4700,0.4700,96,174,13AUG2022:12:00:00,8.5,8/13/2022 11:50:39,4.1,55,20.9600,5100,8/13/2022 11:59:13,4980,8/13/2022 11:45:02,5009,13.4,58.74,58.74,58.74,58.74,8/13/2022 11:45:01,8/13/2022 11:45:01,8/13/2022 11:45:01,8/13/2022 11:45:01,59.31,59.31,8/13/2022 11:45:04,8/13/2022 11:45:04,57.08,57.08,57.08,57.09,8/13/2022 11:59:35,8/13/2022 11:59:34,8/13/2022 11:59:34,8/13/2022 11:59:34,57.52,57.52,8/13/2022 11:59:54,8/13/2022 11:59:54,57.88,57.88,57.88,57.88,58.49,58.49,0.464,0.463,0.463,0.463,0.461,0.461,0
13AUG2022:12:15:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.4,59.89,59.91,59.79,60.07,8/13/2022 12:13:12,8/13/2022 12:13:12,8/13/2022 12:13:13,8/13/2022 12:13:12,60.50,60.44,8/13/2022 12:13:12,8/13/2022 12:13:12,56.88,57.00,57.15,57.42,8/13/2022 12:00:03,8/13/2022 12:00:02,8/13/2022 12:00:37,8/13/2022 12:00:07,57.49,57.43,8/13/2022 12:00:05,8/13/2022 12:00:05,58.44,58.44,58.44,58.71,59.05,59.00,0.8550,0.8510,0.8050,0.8070,0.8560,0.8560,231,252,13AUG2022:12:07:25,5.9,8/13/2022 12:13:27,3.3,100,15.7900,5280,8/13/2022 12:11:46,5070,8/13/2022 12:00:02,5189,13.6,59.85,59.84,59.84,59.84,8/13/2022 12:13:24,8/13/2022 12:13:24,8/13/2022 12:13:23,8/13/2022 12:13:23,60.41,60.41,8/13/2022 12:13:42,8/13/2022 12:13:41,57.18,57.18,57.18,57.18,8/13/2022 12:00:14,8/13/2022 12:00:14,8/13/2022 12:00:14,8/13/2022 12:00:14,57.54,57.54,8/13/2022 12:00:01,8/13/2022 12:00:10,58.49,58.49,58.49,58.49,58.98,58.98,0.826,0.826,0.826,0.826,0.859,0.859,0
13AUG2022:12:30:00,15min,Peter Sinks,UCC,270,59.9,60.1,59.8,60.16,60.10,59.97,60.25,8/13/2022 12:28:56,8/13/2022 12:28:56,8/13/2022 12:28:57,8/13/2022 12:28:57,60.54,60.49,8/13/2022 12:28:56,8/13/2022 12:28:56,59.27,59.31,59.37,59.63,8/13/2022 12:18:57,8/13/2022 12:28:01,8/13/2022 12:16:17,8/13/2022 12:19:19,59.94,59.89,8/13/2022 12:29:33,8/13/2022 12:29:33,59.60,59.62,59.60,59.86,60.19,60.14,0.1430,0.1270,0.1060,0.1080,0.1240,0.1240,275,337,13AUG2022:12:29:56,9.6,8/13/2022 12:22:07,4.2,111,21.3400,5310,8/13/2022 12:15:36,5250,8/13/2022 12:15:03,5285,14.2,59.92,59.92,59.92,59.92,8/13/2022 12:29:04,8/13/2022 12:29:03,8/13/2022 12:29:03,8/13/2022 12:29:03,60.37,60.37,8/13/2022 12:23:04,8/13/2022 12:23:03,59.49,59.49,59.49,59.49,8/13/2022 12:28:12,8/13/2022 12:28:12,8/13/2022 12:28:11,8/13/2022 12:28:11,60.02,60.02,8/13/2022 12:27:30,8/13/2022 12:27:30,59.67,59.67,59.67,59.67,60.17,60.17,0.089,0.089,0.089,0.089,0.09,0.09,0
13AUG2022:12:45:00,15min,Peter Sinks,UCC,270,59.8,60.1,59.5,60.32,60.25,60.06,60.34,8/13/2022 12:35:07,8/13/2022 12:35:07,8/13/2022 12:35:07,8/13/2022 12:35:07,60.68,60.63,8/13/2022 12:35:07,8/13/2022 12:35:07,59.05,59.12,59.12,59.35,8/13/2022 12:39:18,8/13/2022 12:39:26,8/13/2022 12:37:06,8/13/2022 12:37:24,59.62,59.57,8/13/2022 12:39:29,8/13/2022 12:39:29,59.46,59.49,59.47,59.72,60.05,60.00,0.2420,0.2100,0.1710,0.1750,0.1710,0.1710,320,344,13AUG2022:12:31:50,8.3,8/13/2022 12:31:08,3.5,109,25.7800,5310,8/13/2022 12:30:02,5250,8/13/2022 12:33:02,5285,14.2,59.93,59.93,59.93,59.93,8/13/2022 12:35:18,8/13/2022 12:35:18,8/13/2022 12:35:18,8/13/2022 12:35:18,60.34,60.34,8/13/2022 12:35:25,8/13/2022 12:35:24,59.25,59.25,59.25,59.25,8/13/2022 12:37:19,8/13/2022 12:37:19,8/13/2022 12:37:19,8/13/2022 12:37:19,59.74,59.74,8/13/2022 12:39:53,8/13/2022 12:39:52,59.54,59.54,59.54,59.54,60.02,60.02,0.159,0.159,0.159,0.159,0.129,0.129,0
13AUG2022:13:00:00,15min,Peter Sinks,UCC,270,59.3,60.3,59.0,60.43,60.32,60.22,60.46,8/13/2022 12:48:18,8/13/2022 12:48:18,8/13/2022 12:48:18,8/13/2022 12:48:17,60.66,60.61,8/13/2022 12:45:05,8/13/2022 12:45:05,58.14,58.33,58.72,58.96,8/13/2022 12:49:15,8/13/2022 12:49:15,8/13/2022 12:56:52,8/13/2022 12:56:52,59.00,58.95,8/13/2022 12:49:15,8/13/2022 12:49:15,59.05,59.07,59.11,59.34,59.61,59.56,0.3510,0.3330,0.3250,0.3310,0.3310,0.3310,287,316,13AUG2022:12:45:24,10.5,8/13/2022 12:56:52,5.2,52,29.0900,5310,8/13/2022 12:45:03,5250,8/13/2022 12:45:35,5282,14.3,60.14,60.13,60.14,60.14,8/13/2022 12:48:25,8/13/2022 12:48:24,8/13/2022 12:48:24,8/13/2022 12:48:24,60.42,60.42,8/13/2022 12:48:27,8/13/2022 12:48:26,58.82,58.82,58.82,58.82,8/13/2022 12:57:50,8/13/2022 12:57:50,8/13/2022 12:57:50,8/13/2022 12:51:30,59.19,59.19,8/13/2022 12:51:47,8/13/2022 12:51:47,59.15,59.15,59.15,59.15,59.6,59.6,0.313,0.312,0.313,0.313,0.32,0.32,0
13AUG2022:13:15:00,15min,Peter Sinks,UCC,270,59.2,59.5,59.1,59.36,59.36,59.27,59.51,8/13/2022 13:01:00,8/13/2022 13:01:38,8/13/2022 13:05:29,8/13/2022 13:04:51,59.89,59.84,8/13/2022 13:01:00,8/13/2022 13:01:00,58.56,58.67,58.85,59.07,8/13/2022 13:12:48,8/13/2022 13:12:48,8/13/2022 13:09:52,8/13/2022 13:09:50,59.13,59.08,8/13/2022 13:13:15,8/13/2022 13:13:15,58.95,58.97,59.05,59.27,59.51,59.46,0.1540,0.1410,0.0920,0.0970,0.1570,0.1570,261,272,13AUG2022:13:14:59,8.8,8/13/2022 13:08:43,4.3,32,23.1400,5310,8/13/2022 13:00:05,5250,8/13/2022 13:00:02,5283,14.2,59.27,59.27,59.27,59.28,8/13/2022 13:01:08,8/13/2022 13:01:45,8/13/2022 13:01:07,8/13/2022 13:01:07,59.74,59.74,8/13/2022 13:01:10,8/13/2022 13:01:09,58.87,58.87,58.87,58.87,8/13/2022 13:10:03,8/13/2022 13:10:03,8/13/2022 13:10:03,8/13/2022 13:10:03,59.23,59.23,8/13/2022 13:13:45,8/13/2022 13:13:44,59.06,59.06,59.06,59.06,59.49,59.49,0.085,0.085,0.085,0.085,0.134,0.134,0
13AUG2022:13:30:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.2,60.62,60.57,60.61,60.84,8/13/2022 13:28:51,8/13/2022 13:28:51,8/13/2022 13:29:37,8/13/2022 13:29:37,60.72,60.67,8/13/2022 13:28:51,8/13/2022 13:28:51,58.67,58.73,58.90,59.12,8/13/2022 13:15:32,8/13/2022 13:15:33,8/13/2022 13:22:59,8/13/2022 13:23:02,59.21,59.16,8/13/2022 13:18:21,8/13/2022 13:18:21,59.35,59.38,59.49,59.72,59.90,59.85,0.3920,0.3770,0.3380,0.3420,0.3540,0.3550,384,560,13AUG2022:13:29:59,8.5,8/13/2022 13:22:10,2.1,92,48.8200,5250,8/13/2022 13:15:01,5130,8/13/2022 13:17:24,5166,13.9,60.3,60.29,60.3,60.3,8/13/2022 13:29:49,8/13/2022 13:29:48,8/13/2022 13:29:48,8/13/2022 13:29:45,60.52,60.52,8/13/2022 13:29:41,8/13/2022 13:29:40,58.99,58.99,58.99,58.99,8/13/2022 13:23:05,8/13/2022 13:23:05,8/13/2022 13:23:05,8/13/2022 13:23:05,59.31,59.31,8/13/2022 13:18:25,8/13/2022 13:18:24,59.48,59.48,59.48,59.48,59.86,59.86,0.309,0.309,0.309,0.31,0.33,0.33,0
13AUG2022:13:45:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.2,61.96,61.88,61.51,61.76,8/13/2022 13:31:40,8/13/2022 13:31:40,8/13/2022 13:31:40,8/13/2022 13:31:40,61.84,61.79,8/13/2022 13:31:41,8/13/2022 13:31:41,59.67,59.69,59.93,60.13,8/13/2022 13:30:08,8/13/2022 13:30:08,8/13/2022 13:38:19,8/13/2022 13:38:19,60.34,60.29,8/13/2022 13:30:05,8/13/2022 13:30:05,60.43,60.49,60.45,60.66,61.00,60.95,0.3520,0.3360,0.2720,0.2790,0.2540,0.2540,598,740,13AUG2022:13:44:16,11.2,8/13/2022 13:37:11,5.4,102,26.4100,5190,8/13/2022 13:30:01,5130,8/13/2022 13:30:17,5150,13.8,61.38,61.38,61.38,61.38,8/13/2022 13:31:41,8/13/2022 13:31:41,8/13/2022 13:31:41,8/13/2022 13:31:40,61.41,61.41,8/13/2022 13:31:54,8/13/2022 13:31:54,60.02,60.02,60.02,60.02,8/13/2022 13:32:31,8/13/2022 13:32:38,8/13/2022 13:32:31,8/13/2022 13:32:30,60.44,60.43,8/13/2022 13:30:25,8/13/2022 13:30:24,60.5,60.5,60.5,60.5,60.96,60.96,0.24,0.24,0.24,0.241,0.211,0.211,0
13AUG2022:14:00:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.6,63.18,63.14,62.59,62.81,8/13/2022 13:57:59,8/13/2022 13:57:59,8/13/2022 13:57:59,8/13/2022 13:57:59,63.04,62.99,8/13/2022 13:58:00,8/13/2022 13:58:00,60.10,60.16,60.24,60.43,8/13/2022 13:46:35,8/13/2022 13:46:35,8/13/2022 13:46:39,8/13/2022 13:46:39,60.76,60.71,8/13/2022 13:46:38,8/13/2022 13:46:38,61.40,61.45,61.37,61.58,61.94,61.89,0.5770,0.5650,0.5510,0.5500,0.5170,0.5170,533,856,13AUG2022:13:48:07,10.5,8/13/2022 13:45:08,4.4,87,20.7700,5190,8/13/2022 13:45:10,5100,8/13/2022 13:53:11,5143,13.8,62.48,62.48,62.48,62.48,8/13/2022 13:58:04,8/13/2022 13:58:03,8/13/2022 13:58:03,8/13/2022 13:58:03,62.74,62.75,8/13/2022 13:58:18,8/13/2022 13:58:18,60.35,60.35,60.35,60.35,8/13/2022 13:46:47,8/13/2022 13:46:47,8/13/2022 13:46:47,8/13/2022 13:46:47,60.94,60.94,8/13/2022 13:46:46,8/13/2022 13:46:45,61.44,61.44,61.44,61.44,61.89,61.89,0.53,0.53,0.531,0.531,0.495,0.495,0
13AUG2022:14:15:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.3,64.31,64.30,64.39,64.63,8/13/2022 14:14:54,8/13/2022 14:14:54,8/13/2022 14:14:27,8/13/2022 14:14:27,64.33,64.28,8/13/2022 14:14:25,8/13/2022 14:14:25,61.96,61.98,62.11,62.32,8/13/2022 14:00:07,8/13/2022 14:00:05,8/13/2022 14:00:08,8/13/2022 14:00:05,62.44,62.39,8/13/2022 14:00:05,8/13/2022 14:00:05,62.69,62.73,63.23,63.44,63.25,63.20,0.4340,0.4270,0.6140,0.6270,0.3810,0.3810,387,717,13AUG2022:14:12:00,4.6,8/13/2022 14:00:33,1.7,39,62.2100,5190,8/13/2022 14:10:22,5100,8/13/2022 14:06:52,5136,13.8,64.13,64.12,64.13,64.13,8/13/2022 14:14:28,8/13/2022 14:14:28,8/13/2022 14:14:28,8/13/2022 14:14:28,63.99,63.99,8/13/2022 14:14:42,8/13/2022 14:14:42,62.15,62.15,62.15,62.15,8/13/2022 14:00:12,8/13/2022 14:00:12,8/13/2022 14:00:12,8/13/2022 14:00:12,62.54,62.54,8/13/2022 14:00:08,8/13/2022 14:00:07,63.01,63.01,63.01,63.01,63.2,63.2,0.473,0.473,0.473,0.473,0.353,0.353,0
13AUG2022:14:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.3,66.97,67.05,66.40,66.64,8/13/2022 14:21:57,8/13/2022 14:21:57,8/13/2022 14:22:01,8/13/2022 14:22:01,66.77,66.72,8/13/2022 14:21:58,8/13/2022 14:21:58,62.68,62.73,63.39,63.59,8/13/2022 14:16:27,8/13/2022 14:16:28,8/13/2022 14:17:44,8/13/2022 14:17:43,63.35,63.30,8/13/2022 14:16:41,8/13/2022 14:16:41,64.22,64.25,64.83,65.02,64.81,64.76,0.8700,0.8740,0.6270,0.6290,0.7870,0.7880,786,1121,13AUG2022:14:19:37,6.4,8/13/2022 14:28:29,3.3,44,27.0100,5160,8/13/2022 14:15:06,5100,8/13/2022 14:15:51,5124,13.8,66.08,66.08,66.09,66.09,8/13/2022 14:22:03,8/13/2022 14:22:03,8/13/2022 14:22:03,8/13/2022 14:22:03,66.29,66.29,8/13/2022 14:22:04,8/13/2022 14:22:04,63.23,63.23,63.23,63.23,8/13/2022 14:17:51,8/13/2022 14:17:50,8/13/2022 14:17:50,8/13/2022 14:17:50,63.43,63.43,8/13/2022 14:16:52,8/13/2022 14:16:51,64.57,64.57,64.57,64.57,64.77,64.77,0.683,0.682,0.683,0.683,0.76,0.759,0
13AUG2022:14:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.2,68.41,68.43,67.96,68.19,8/13/2022 14:36:48,8/13/2022 14:36:47,8/13/2022 14:36:48,8/13/2022 14:36:48,68.16,68.11,8/13/2022 14:36:47,8/13/2022 14:36:47,64.61,64.66,65.23,65.41,8/13/2022 14:32:06,8/13/2022 14:31:49,8/13/2022 14:31:31,8/13/2022 14:31:30,65.35,65.30,8/13/2022 14:30:01,8/13/2022 14:30:01,65.75,65.80,66.35,66.54,66.40,66.35,0.6980,0.7150,0.6550,0.6570,0.5890,0.5890,830,1029,13AUG2022:14:34:57,5.7,8/13/2022 14:31:26,2.5,46,39.9700,5130,8/13/2022 14:30:03,5070,8/13/2022 14:38:03,5106,13.7,67.6,67.6,67.6,67.61,8/13/2022 14:36:51,8/13/2022 14:36:51,8/13/2022 14:36:51,8/13/2022 14:36:51,67.55,67.55,8/13/2022 14:37:45,8/13/2022 14:37:44,65,65.01,65.01,65.02,8/13/2022 14:30:01,8/13/2022 14:30:01,8/13/2022 14:30:01,8/13/2022 14:30:01,65.33,65.32,8/13/2022 14:30:06,8/13/2022 14:30:05,66.1,66.1,66.1,66.1,66.35,66.35,0.599,0.598,0.598,0.599,0.555,0.555,0
13AUG2022:15:00:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.5,70.49,70.54,70.09,70.27,8/13/2022 14:58:41,8/13/2022 14:58:41,8/13/2022 14:58:41,8/13/2022 14:58:41,70.23,70.18,8/13/2022 14:58:41,8/13/2022 14:58:41,65.46,65.56,66.54,66.68,8/13/2022 14:59:23,8/13/2022 14:59:23,8/13/2022 14:52:49,8/13/2022 14:52:49,66.44,66.39,8/13/2022 14:45:01,8/13/2022 14:45:01,67.23,67.26,67.91,68.11,67.90,67.85,0.9790,0.9900,0.6760,0.6690,0.7600,0.7610,922,997,13AUG2022:15:00:00,10.7,8/13/2022 14:50:56,4.0,3,49.1700,5160,8/13/2022 14:46:41,5070,8/13/2022 14:45:22,5087,13.6,69.98,69.97,69.98,69.99,8/13/2022 14:58:46,8/13/2022 14:58:46,8/13/2022 14:58:46,8/13/2022 14:58:45,69.44,69.44,8/13/2022 14:58:57,8/13/2022 14:58:57,66.35,66.35,66.35,66.34,8/13/2022 14:59:28,8/13/2022 14:59:27,8/13/2022 14:59:27,8/13/2022 14:59:27,66.61,66.61,8/13/2022 14:45:01,8/13/2022 14:45:01,67.62,67.62,67.62,67.62,67.87,67.87,0.704,0.702,0.703,0.705,0.685,0.685,0
13AUG2022:15:15:00,15min,Peter Sinks,UCC,270,68.1,69.8,66.9,70.52,70.68,70.54,70.75,8/13/2022 15:06:14,8/13/2022 15:06:14,8/13/2022 15:07:33,8/13/2022 15:07:33,70.31,70.26,8/13/2022 15:06:19,8/13/2022 15:06:19,66.07,66.22,66.74,66.84,8/13/2022 15:10:35,8/13/2022 15:10:37,8/13/2022 15:10:37,8/13/2022 15:10:39,67.07,67.02,8/13/2022 15:10:43,8/13/2022 15:10:43,67.71,67.78,68.49,68.69,68.41,68.36,0.9320,0.9110,0.8530,0.8830,0.6770,0.6770,820,1041,13AUG2022:15:11:56,8.1,8/13/2022 15:12:31,3.8,15,73.9000,5100,8/13/2022 15:00:01,5040,8/13/2022 15:04:42,5072,13.6,70.03,70.03,70.04,70.04,8/13/2022 15:07:40,8/13/2022 15:07:40,8/13/2022 15:07:40,8/13/2022 15:07:40,69.56,69.56,8/13/2022 15:06:40,8/13/2022 15:06:39,66.52,66.52,66.52,66.52,8/13/2022 15:10:46,8/13/2022 15:10:45,8/13/2022 15:10:45,8/13/2022 15:10:45,67.29,67.29,8/13/2022 15:10:52,8/13/2022 15:10:51,68.16,68.16,68.16,68.16,68.37,68.37,0.742,0.74,0.742,0.743,0.604,0.604,0
13AUG2022:15:30:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.4,68.24,68.26,67.90,68.07,8/13/2022 15:16:49,8/13/2022 15:16:49,8/13/2022 15:17:08,8/13/2022 15:17:09,68.50,68.46,8/13/2022 15:16:53,8/13/2022 15:16:53,65.96,65.99,66.12,66.27,8/13/2022 15:28:21,8/13/2022 15:28:24,8/13/2022 15:28:24,8/13/2022 15:28:24,66.47,66.43,8/13/2022 15:28:21,8/13/2022 15:28:21,66.61,66.64,67.00,67.16,67.25,67.21,0.3840,0.3940,0.3320,0.3370,0.3610,0.3610,306,486,13AUG2022:15:15:42,9.6,8/13/2022 15:18:56,4.1,45,34.8100,5130,8/13/2022 15:25:37,5040,8/13/2022 15:15:01,5068,13.6,67.82,67.81,67.82,67.82,8/13/2022 15:17:01,8/13/2022 15:17:01,8/13/2022 15:17:01,8/13/2022 15:17:01,68.16,68.16,8/13/2022 15:17:13,8/13/2022 15:17:12,66.17,66.18,66.17,66.17,8/13/2022 15:28:14,8/13/2022 15:28:14,8/13/2022 15:28:13,8/13/2022 15:28:13,66.65,66.65,8/13/2022 15:28:32,8/13/2022 15:28:32,66.86,66.86,66.86,66.86,67.24,67.24,0.312,0.312,0.312,0.312,0.353,0.353,0
13AUG2022:15:45:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.4,68.74,68.86,68.10,68.24,8/13/2022 15:44:28,8/13/2022 15:44:28,8/13/2022 15:44:29,8/13/2022 15:44:29,68.66,68.62,8/13/2022 15:44:30,8/13/2022 15:44:30,65.88,65.89,66.25,66.40,8/13/2022 15:37:53,8/13/2022 15:37:55,8/13/2022 15:31:39,8/13/2022 15:31:39,66.48,66.43,8/13/2022 15:38:10,8/13/2022 15:38:10,66.53,66.56,67.09,67.23,67.19,67.14,0.4550,0.4640,0.3730,0.3740,0.4000,0.4000,431,930,13AUG2022:15:43:52,6.8,8/13/2022 15:32:34,3.2,45,29.1800,5100,8/13/2022 15:30:35,5040,8/13/2022 15:30:04,5075,13.6,68.01,68.01,68.01,68.02,8/13/2022 15:44:38,8/13/2022 15:44:38,8/13/2022 15:44:38,8/13/2022 15:44:38,68.21,68.21,8/13/2022 15:44:44,8/13/2022 15:44:44,66.26,66.26,66.26,66.26,8/13/2022 15:31:48,8/13/2022 15:31:47,8/13/2022 15:31:47,8/13/2022 15:31:47,66.62,66.62,8/13/2022 15:38:28,8/13/2022 15:38:27,66.85,66.85,66.85,66.85,67.15,67.15,0.348,0.348,0.349,0.349,0.357,0.357,0
13AUG2022:16:00:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.8,70.59,70.58,70.11,70.28,8/13/2022 15:45:36,8/13/2022 15:45:36,8/13/2022 15:45:37,8/13/2022 15:45:37,70.18,70.13,8/13/2022 15:45:38,8/13/2022 15:45:38,65.82,65.93,67.04,67.23,8/13/2022 15:48:15,8/13/2022 15:48:15,8/13/2022 15:58:01,8/13/2022 15:58:01,66.78,66.73,8/13/2022 15:58:17,8/13/2022 15:58:17,67.38,67.44,68.81,68.99,68.08,68.04,0.9580,0.9570,0.7690,0.7450,0.6880,0.6880,623,999,13AUG2022:15:45:15,6.4,8/13/2022 15:45:52,2.5,334,44.3000,5100,8/13/2022 15:45:01,5040,8/13/2022 15:52:23,5075,13.6,69.81,69.8,69.81,69.82,8/13/2022 15:50:29,8/13/2022 15:50:29,8/13/2022 15:50:29,8/13/2022 15:50:29,69.69,69.69,8/13/2022 15:50:40,8/13/2022 15:50:40,66.61,66.61,66.61,66.62,8/13/2022 15:58:18,8/13/2022 15:58:18,8/13/2022 15:58:18,8/13/2022 15:58:18,66.98,66.98,8/13/2022 15:58:32,8/13/2022 15:58:31,68.16,68.16,68.16,68.16,68.07,68.07,0.668,0.667,0.668,0.669,0.581,0.581,0
13AUG2022:16:15:00,15min,Peter Sinks,UCC,270,67.0,68.0,65.6,68.94,68.98,68.81,68.93,8/13/2022 16:14:01,8/13/2022 16:14:01,8/13/2022 16:04:56,8/13/2022 16:04:55,68.29,68.24,8/13/2022 16:14:01,8/13/2022 16:14:01,64.42,64.47,65.26,65.36,8/13/2022 16:12:27,8/13/2022 16:12:26,8/13/2022 16:12:27,8/13/2022 16:12:27,65.87,65.82,8/13/2022 16:12:37,8/13/2022 16:12:37,66.64,66.70,67.51,67.69,67.32,67.27,0.6550,0.6540,0.8360,0.8410,0.4690,0.4690,392,700,13AUG2022:16:12:17,8.1,8/13/2022 16:14:54,3.3,331,42.4900,5100,8/13/2022 16:00:05,5040,8/13/2022 16:00:04,5070,13.5,68.1,68.1,68.1,68.1,8/13/2022 16:02:45,8/13/2022 16:02:44,8/13/2022 16:02:44,8/13/2022 16:02:44,67.98,67.98,8/13/2022 16:14:30,8/13/2022 16:14:29,65.1,65.1,65.1,65.09,8/13/2022 16:12:38,8/13/2022 16:12:38,8/13/2022 16:12:38,8/13/2022 16:12:38,66.19,66.19,8/13/2022 16:10:53,8/13/2022 16:10:52,67.15,67.14,67.14,67.14,67.3,67.3,0.615,0.615,0.616,0.617,0.399,0.399,0
13AUG2022:16:30:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.5,66.48,66.61,66.17,66.33,8/13/2022 16:15:33,8/13/2022 16:15:33,8/13/2022 16:15:33,8/13/2022 16:15:33,66.55,66.50,8/13/2022 16:15:42,8/13/2022 16:15:42,63.81,63.86,64.27,64.40,8/13/2022 16:29:05,8/13/2022 16:29:05,8/13/2022 16:29:04,8/13/2022 16:29:04,64.81,64.77,8/13/2022 16:26:12,8/13/2022 16:26:12,64.85,64.90,65.05,65.17,65.54,65.49,0.4670,0.4710,0.3790,0.3820,0.4010,0.4010,232,412,13AUG2022:16:15:18,8.8,8/13/2022 16:23:17,5.2,255,21.8900,5100,8/13/2022 16:17:37,5040,8/13/2022 16:15:02,5072,13.5,66.05,66.05,66.05,66.06,8/13/2022 16:15:46,8/13/2022 16:15:45,8/13/2022 16:15:45,8/13/2022 16:15:45,66.93,66.91,8/13/2022 16:15:01,8/13/2022 16:15:01,64.18,64.18,64.18,64.17,8/13/2022 16:29:15,8/13/2022 16:29:14,8/13/2022 16:29:14,8/13/2022 16:29:14,64.91,64.91,8/13/2022 16:29:29,8/13/2022 16:29:28,65,65,65,65,65.54,65.54,0.392,0.391,0.392,0.392,0.398,0.397,0
13AUG2022:16:45:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.1,64.65,64.66,64.69,64.83,8/13/2022 16:36:29,8/13/2022 16:36:29,8/13/2022 16:30:01,8/13/2022 16:30:01,65.26,65.22,8/13/2022 16:30:05,8/13/2022 16:30:05,61.55,61.62,61.86,61.96,8/13/2022 16:41:13,8/13/2022 16:42:26,8/13/2022 16:41:21,8/13/2022 16:42:26,62.40,62.35,8/13/2022 16:42:27,8/13/2022 16:42:27,63.07,63.11,63.26,63.38,63.76,63.71,0.9450,0.9410,0.9330,0.9350,0.9310,0.9310,149,171,13AUG2022:16:39:36,10.3,8/13/2022 16:37:30,4.7,263,29.4400,5130,8/13/2022 16:42:48,5070,8/13/2022 16:30:01,5085,13.6,64.58,64.58,64.59,64.59,8/13/2022 16:30:08,8/13/2022 16:30:07,8/13/2022 16:30:07,8/13/2022 16:30:07,65.1,65.1,8/13/2022 16:30:03,8/13/2022 16:30:02,61.8,61.8,61.8,61.8,8/13/2022 16:42:37,8/13/2022 16:42:36,8/13/2022 16:42:36,8/13/2022 16:42:36,62.45,62.44,8/13/2022 16:42:40,8/13/2022 16:42:40,63.23,63.23,63.22,63.22,63.77,63.77,0.928,0.928,0.928,0.928,0.926,0.925,0
13AUG2022:17:00:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.6,63.25,63.26,62.92,63.04,8/13/2022 16:45:25,8/13/2022 16:45:25,8/13/2022 16:45:26,8/13/2022 16:45:26,63.60,63.55,8/13/2022 16:45:26,8/13/2022 16:45:26,60.01,60.03,60.27,60.40,8/13/2022 16:52:38,8/13/2022 16:52:38,8/13/2022 16:52:41,8/13/2022 16:52:41,60.81,60.76,8/13/2022 16:51:51,8/13/2022 16:51:51,61.06,61.09,61.20,61.30,61.71,61.66,0.6040,0.5990,0.5420,0.5410,0.5570,0.5570,160,221,13AUG2022:16:57:34,9.4,8/13/2022 16:46:48,4.6,274,32.5100,5130,8/13/2022 16:45:22,5070,8/13/2022 16:45:01,5102,13.7,62.96,62.95,62.96,62.96,8/13/2022 16:45:32,8/13/2022 16:45:31,8/13/2022 16:45:31,8/13/2022 16:45:31,63.22,63.22,8/13/2022 16:45:46,8/13/2022 16:45:46,60.29,60.3,60.29,60.29,8/13/2022 16:52:51,8/13/2022 16:52:50,8/13/2022 16:52:50,8/13/2022 16:52:50,60.92,60.92,8/13/2022 16:53:15,8/13/2022 16:53:10,61.17,61.17,61.17,61.17,61.7,61.7,0.553,0.553,0.553,0.553,0.548,0.548,0
13AUG2022:17:15:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.5,62.79,62.80,62.48,62.60,8/13/2022 17:10:40,8/13/2022 17:10:40,8/13/2022 17:10:40,8/13/2022 17:10:40,63.15,63.10,8/13/2022 17:00:58,8/13/2022 17:00:58,60.90,60.92,61.13,61.23,8/13/2022 17:04:58,8/13/2022 17:04:58,8/13/2022 17:04:59,8/13/2022 17:04:59,61.72,61.67,8/13/2022 17:06:31,8/13/2022 17:06:31,61.65,61.68,61.76,61.86,62.32,62.27,0.3850,0.3810,0.3070,0.3110,0.2880,0.2880,219,475,13AUG2022:17:15:00,12.7,8/13/2022 17:02:20,6.9,277,13.2900,5130,8/13/2022 17:00:01,5070,8/13/2022 17:02:05,5108,13.7,62.41,62.41,62.41,62.41,8/13/2022 17:01:09,8/13/2022 17:01:08,8/13/2022 17:01:08,8/13/2022 17:01:08,62.94,62.94,8/13/2022 17:01:26,8/13/2022 17:01:25,61.19,61.19,61.19,61.19,8/13/2022 17:06:39,8/13/2022 17:06:39,8/13/2022 17:06:38,8/13/2022 17:06:38,61.84,61.83,8/13/2022 17:06:57,8/13/2022 17:06:56,61.73,61.73,61.73,61.73,62.29,62.29,0.299,0.299,0.299,0.3,0.248,0.248,0
13AUG2022:17:30:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.7,63.93,63.95,63.50,63.62,8/13/2022 17:16:27,8/13/2022 17:16:27,8/13/2022 17:16:28,8/13/2022 17:16:28,63.83,63.78,8/13/2022 17:17:37,8/13/2022 17:17:37,61.05,61.07,61.44,61.52,8/13/2022 17:15:15,8/13/2022 17:15:17,8/13/2022 17:26:17,8/13/2022 17:26:17,61.87,61.82,8/13/2022 17:27:15,8/13/2022 17:27:15,61.87,61.90,62.00,62.09,62.53,62.48,0.4930,0.4930,0.3950,0.3970,0.3730,0.3730,221,522,13AUG2022:17:16:19,8.8,8/13/2022 17:16:49,5.5,279,13.9700,5130,8/13/2022 17:15:04,5070,8/13/2022 17:20:04,5116,13.7,63.36,63.35,63.36,63.36,8/13/2022 17:16:39,8/13/2022 17:16:38,8/13/2022 17:16:38,8/13/2022 17:16:38,63.54,63.54,8/13/2022 17:18:02,8/13/2022 17:18:02,61.4,61.4,61.4,61.39,8/13/2022 17:26:24,8/13/2022 17:26:23,8/13/2022 17:26:23,8/13/2022 17:26:23,62.06,62.06,8/13/2022 17:26:32,8/13/2022 17:26:31,61.96,61.96,61.96,61.96,62.5,62.5,0.39,0.389,0.39,0.391,0.33,0.33,0
13AUG2022:17:45:00,15min,Peter Sinks,UCC,270,61.9,62.4,61.6,62.24,62.24,62.15,62.26,8/13/2022 17:33:36,8/13/2022 17:33:37,8/13/2022 17:33:46,8/13/2022 17:33:46,62.77,62.72,8/13/2022 17:33:38,8/13/2022 17:33:38,61.24,61.28,61.40,61.49,8/13/2022 17:32:01,8/13/2022 17:32:01,8/13/2022 17:44:45,8/13/2022 17:44:35,61.79,61.74,8/13/2022 17:44:45,8/13/2022 17:44:45,61.58,61.60,61.68,61.78,62.24,62.19,0.1980,0.1950,0.1610,0.1610,0.1660,0.1660,110,156,13AUG2022:17:30:46,6.6,8/13/2022 17:34:49,4.3,285,13.9400,5160,8/13/2022 17:33:54,5100,8/13/2022 17:30:03,5124,13.8,62.15,62.15,62.15,62.16,8/13/2022 17:33:48,8/13/2022 17:33:47,8/13/2022 17:33:47,8/13/2022 17:33:47,62.56,62.56,8/13/2022 17:34:00,8/13/2022 17:33:59,61.37,61.37,61.37,61.37,8/13/2022 17:44:49,8/13/2022 17:44:48,8/13/2022 17:44:48,8/13/2022 17:44:48,61.91,61.91,8/13/2022 17:44:46,8/13/2022 17:44:45,61.67,61.67,61.67,61.67,62.22,62.22,0.167,0.167,0.167,0.167,0.144,0.144,0
13AUG2022:18:00:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.7,64.29,64.35,65.26,65.39,8/13/2022 17:58:07,8/13/2022 17:58:07,8/13/2022 18:00:00,8/13/2022 18:00:00,64.50,64.45,8/13/2022 17:58:14,8/13/2022 17:58:14,61.33,61.36,61.46,61.54,8/13/2022 17:45:02,8/13/2022 17:45:02,8/13/2022 17:45:01,8/13/2022 17:45:02,61.86,61.81,8/13/2022 17:45:19,8/13/2022 17:45:19,62.16,62.19,62.95,63.05,62.79,62.74,0.6110,0.6230,1.1130,1.1120,0.5750,0.5760,202,321,13AUG2022:17:52:22,4.8,8/13/2022 17:54:36,2.6,358,34.6000,5160,8/13/2022 17:47:05,5100,8/13/2022 17:45:02,5124,13.7,64.45,64.45,64.45,64.45,8/13/2022 17:58:18,8/13/2022 17:58:17,8/13/2022 17:58:17,8/13/2022 17:58:17,64.08,64.08,8/13/2022 17:58:35,8/13/2022 17:58:33,61.4,61.4,61.4,61.4,8/13/2022 17:45:01,8/13/2022 17:45:01,8/13/2022 17:45:01,8/13/2022 17:45:01,61.91,61.91,8/13/2022 17:45:19,8/13/2022 17:45:19,62.57,62.57,62.57,62.57,62.74,62.74,0.829,0.829,0.829,0.83,0.566,0.566,0
13AUG2022:18:15:00,15min,Peter Sinks,UCC,270,63.1,64.4,63.0,64.67,64.77,65.83,65.98,8/13/2022 18:00:21,8/13/2022 18:00:21,8/13/2022 18:00:32,8/13/2022 18:00:32,64.50,64.45,8/13/2022 18:00:22,8/13/2022 18:00:22,62.20,62.25,63.33,63.39,8/13/2022 18:04:28,8/13/2022 18:04:27,8/13/2022 18:05:49,8/13/2022 18:05:49,62.99,62.94,8/13/2022 18:04:29,8/13/2022 18:04:29,62.82,62.88,64.18,64.25,63.43,63.38,0.3410,0.3570,0.6530,0.6630,0.2650,0.2650,202,263,13AUG2022:18:00:01,4.8,8/13/2022 18:03:00,2.1,51,21.2400,5130,8/13/2022 18:00:01,5070,8/13/2022 18:14:40,5117,13.7,64.74,64.73,64.74,64.75,8/13/2022 18:00:27,8/13/2022 18:00:26,8/13/2022 18:00:26,8/13/2022 18:00:26,64.09,64.09,8/13/2022 18:10:12,8/13/2022 18:10:11,62.97,62.97,62.97,62.97,8/13/2022 18:12:48,8/13/2022 18:12:47,8/13/2022 18:12:47,8/13/2022 18:12:47,63.05,63.05,8/13/2022 18:02:32,8/13/2022 18:02:31,63.54,63.54,63.54,63.54,63.41,63.41,0.362,0.361,0.362,0.363,0.217,0.217,0
13AUG2022:18:30:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.9,62.80,62.85,63.73,63.82,8/13/2022 18:18:49,8/13/2022 18:18:49,8/13/2022 18:15:02,8/13/2022 18:15:03,63.42,63.37,8/13/2022 18:18:53,8/13/2022 18:18:53,61.43,61.42,61.69,61.78,8/13/2022 18:29:02,8/13/2022 18:29:11,8/13/2022 18:29:12,8/13/2022 18:29:12,62.06,62.01,8/13/2022 18:29:03,8/13/2022 18:29:03,62.10,62.12,62.49,62.58,62.71,62.66,0.3280,0.3430,0.5330,0.5380,0.3200,0.3200,36,48,13AUG2022:18:18:16,4.2,8/13/2022 18:27:52,1.9,36,21.1500,5100,8/13/2022 18:15:01,5010,8/13/2022 18:28:02,5070,13.5,63.17,63.17,63.16,63.16,8/13/2022 18:15:01,8/13/2022 18:15:01,8/13/2022 18:15:01,8/13/2022 18:15:01,63.24,63.24,8/13/2022 18:19:13,8/13/2022 18:19:13,61.62,61.62,61.62,61.62,8/13/2022 18:29:13,8/13/2022 18:29:13,8/13/2022 18:29:12,8/13/2022 18:29:12,62.11,62.11,8/13/2022 18:29:18,8/13/2022 18:29:18,62.33,62.33,62.33,62.33,62.7,62.69,0.425,0.425,0.425,0.425,0.311,0.311,0
13AUG2022:18:45:00,15min,Peter Sinks,UCC,270,61.7,62.2,61.4,62.06,62.07,62.01,62.14,8/13/2022 18:34:16,8/13/2022 18:34:15,8/13/2022 18:30:03,8/13/2022 18:30:07,62.52,62.47,8/13/2022 18:34:19,8/13/2022 18:34:19,60.63,60.56,61.02,61.09,8/13/2022 18:45:00,8/13/2022 18:45:00,8/13/2022 18:45:00,8/13/2022 18:45:00,61.55,61.50,8/13/2022 18:45:00,8/13/2022 18:45:00,61.43,61.44,61.53,61.62,62.06,62.01,0.2280,0.2360,0.2120,0.2120,0.2030,0.2030,24,27,13AUG2022:18:30:01,5.3,8/13/2022 18:38:25,3.1,27,10.6700,5040,8/13/2022 18:30:01,4950,8/13/2022 18:41:02,4998,13.3,61.97,61.97,61.97,61.97,8/13/2022 18:30:10,8/13/2022 18:30:10,8/13/2022 18:30:10,8/13/2022 18:30:09,62.38,62.38,8/13/2022 18:34:34,8/13/2022 18:34:33,61.11,61.11,61.11,61.11,8/13/2022 18:44:36,8/13/2022 18:44:36,8/13/2022 18:44:36,8/13/2022 18:44:36,61.71,61.71,8/13/2022 18:44:44,8/13/2022 18:44:43,61.51,61.51,61.51,61.51,62.05,62.05,0.202,0.202,0.202,0.203,0.18,0.18,0
13AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,59.8,61.52,61.54,61.42,61.54,8/13/2022 18:50:50,8/13/2022 18:50:53,8/13/2022 18:49:29,8/13/2022 18:49:31,62.01,61.96,8/13/2022 18:49:22,8/13/2022 18:49:22,58.91,58.86,59.75,59.92,8/13/2022 18:58:31,8/13/2022 18:58:31,8/13/2022 18:58:32,8/13/2022 18:58:35,59.82,59.77,8/13/2022 18:59:55,8/13/2022 18:59:55,60.67,60.67,60.79,60.89,61.31,61.26,0.6060,0.6190,0.4350,0.4270,0.5400,0.5400,22,23,13AUG2022:18:45:01,3.7,8/13/2022 18:47:35,2.3,36,15.7600,4980,8/13/2022 18:45:03,4890,8/13/2022 18:54:49,4930,13.1,61.45,61.45,61.45,61.45,8/13/2022 18:49:37,8/13/2022 18:49:37,8/13/2022 18:49:36,8/13/2022 18:49:36,61.91,61.91,8/13/2022 18:49:50,8/13/2022 18:49:50,59.52,59.53,59.53,59.52,8/13/2022 18:58:37,8/13/2022 18:58:37,8/13/2022 18:58:37,8/13/2022 18:58:37,60.07,60.06,8/13/2022 19:00:00,8/13/2022 19:00:00,60.77,60.77,60.77,60.77,61.31,61.31,0.484,0.484,0.485,0.485,0.488,0.489,0
13AUG2022:19:15:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.7,59.91,59.94,59.94,60.06,8/13/2022 19:00:15,8/13/2022 19:00:11,8/13/2022 19:00:17,8/13/2022 19:00:12,60.35,60.30,8/13/2022 19:00:16,8/13/2022 19:00:16,56.88,56.84,57.70,57.85,8/13/2022 19:11:46,8/13/2022 19:11:45,8/13/2022 19:11:47,8/13/2022 19:11:48,57.78,57.73,8/13/2022 19:11:47,8/13/2022 19:11:47,58.30,58.30,58.60,58.72,58.92,58.87,0.5090,0.5200,0.5340,0.5430,0.4790,0.4790,15,21,13AUG2022:19:00:01,2.4,8/13/2022 19:07:18,0.8,210,75.4400,4920,8/13/2022 19:00:01,2460,8/13/2022 19:13:48,4664,12.9,59.91,59.91,59.91,59.91,8/13/2022 19:00:20,8/13/2022 19:00:20,8/13/2022 19:00:20,8/13/2022 19:00:20,60.18,60.18,8/13/2022 19:00:36,8/13/2022 19:00:36,57.44,57.44,57.44,57.44,8/13/2022 19:11:52,8/13/2022 19:11:51,8/13/2022 19:11:51,8/13/2022 19:11:51,57.99,57.99,8/13/2022 19:12:08,8/13/2022 19:12:08,58.49,58.49,58.49,58.49,58.92,58.92,0.493,0.492,0.492,0.492,0.475,0.475,0
13AUG2022:19:30:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.5,58.64,58.73,58.04,58.11,8/13/2022 19:17:14,8/13/2022 19:17:14,8/13/2022 19:15:51,8/13/2022 19:15:50,58.98,58.93,8/13/2022 19:17:15,8/13/2022 19:17:15,55.95,55.92,56.44,56.49,8/13/2022 19:27:21,8/13/2022 19:27:10,8/13/2022 19:27:24,8/13/2022 19:27:24,56.56,56.51,8/13/2022 19:27:10,8/13/2022 19:27:10,57.33,57.30,57.46,57.55,57.93,57.88,0.6270,0.6260,0.4790,0.4930,0.5940,0.5940,5,9,13AUG2022:19:15:01,3.1,8/13/2022 19:23:35,1.0,128,58.9800,2490,8/13/2022 19:15:01,2430,8/13/2022 19:21:06,2461,12.8,58.25,58.25,58.25,58.26,8/13/2022 19:17:22,8/13/2022 19:17:21,8/13/2022 19:17:21,8/13/2022 19:17:21,58.71,58.71,8/13/2022 19:17:36,8/13/2022 19:17:36,56.25,56.25,56.25,56.24,8/13/2022 19:27:34,8/13/2022 19:27:33,8/13/2022 19:27:33,8/13/2022 19:27:33,56.69,56.69,8/13/2022 19:27:39,8/13/2022 19:27:39,57.42,57.42,57.42,57.42,57.92,57.92,0.538,0.538,0.538,0.538,0.581,0.581,0
13AUG2022:19:45:00,15min,Peter Sinks,UCC,270,55.9,57.2,55.0,57.02,57.01,56.87,56.95,8/13/2022 19:30:07,8/13/2022 19:30:08,8/13/2022 19:30:47,8/13/2022 19:30:12,57.54,57.49,8/13/2022 19:30:12,8/13/2022 19:30:12,54.48,54.46,54.88,54.98,8/13/2022 19:44:57,8/13/2022 19:44:37,8/13/2022 19:44:57,8/13/2022 19:45:00,55.12,55.06,8/13/2022 19:45:00,8/13/2022 19:45:00,55.61,55.60,55.78,55.87,56.21,56.16,0.6800,0.6840,0.4680,0.4620,0.6270,0.6270,1,2,13AUG2022:19:30:01,1.8,8/13/2022 19:30:05,0.2,143,7.9170,2460,8/13/2022 19:30:02,2430,8/13/2022 19:30:01,2444,12.7,56.93,56.93,56.93,56.93,8/13/2022 19:30:16,8/13/2022 19:30:16,8/13/2022 19:30:15,8/13/2022 19:30:15,57.42,57.42,8/13/2022 19:30:52,8/13/2022 19:30:51,54.74,54.74,54.74,54.74,8/13/2022 19:45:00,8/13/2022 19:45:00,8/13/2022 19:45:00,8/13/2022 19:45:00,55.18,55.18,8/13/2022 19:45:00,8/13/2022 19:45:00,55.74,55.73,55.73,55.73,56.23,56.22,0.555,0.554,0.555,0.555,0.615,0.615,0
13AUG2022:20:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.3,54.81,54.80,54.91,55.04,8/13/2022 19:45:57,8/13/2022 19:46:12,8/13/2022 19:45:58,8/13/2022 19:45:58,55.34,55.29,8/13/2022 19:45:55,8/13/2022 19:45:55,52.87,52.84,53.17,53.25,8/13/2022 19:58:15,8/13/2022 19:58:15,8/13/2022 19:59:25,8/13/2022 19:58:25,53.43,53.38,8/13/2022 19:58:14,8/13/2022 19:58:14,53.98,53.95,54.07,54.17,54.54,54.49,0.5010,0.5050,0.4880,0.5030,0.4940,0.4940,0,0,13AUG2022:19:45:01,1.3,8/13/2022 19:59:21,0.1,353,2.6640,2460,8/13/2022 19:45:02,2430,8/13/2022 19:45:01,2440,12.7,54.76,54.76,54.76,54.76,8/13/2022 19:45:59,8/13/2022 19:45:59,8/13/2022 19:45:59,8/13/2022 19:45:59,55.18,55.17,8/13/2022 19:45:01,8/13/2022 19:45:01,53.1,53.1,53.1,53.1,8/13/2022 19:58:26,8/13/2022 19:58:25,8/13/2022 19:58:25,8/13/2022 19:58:25,53.42,53.42,8/13/2022 19:59:25,8/13/2022 19:59:25,54.05,54.05,54.05,54.05,54.54,54.54,0.484,0.484,0.484,0.484,0.478,0.478,0
13AUG2022:20:15:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.2,53.52,53.49,53.46,53.56,8/13/2022 20:00:12,8/13/2022 20:00:12,8/13/2022 20:00:17,8/13/2022 20:00:16,54.10,54.05,8/13/2022 20:00:13,8/13/2022 20:00:13,51.44,51.40,52.11,52.15,8/13/2022 20:11:30,8/13/2022 20:11:30,8/13/2022 20:11:33,8/13/2022 20:11:33,52.05,52.00,8/13/2022 20:11:32,8/13/2022 20:11:32,52.48,52.46,52.62,52.72,53.00,52.94,0.4180,0.4170,0.2660,0.2740,0.3870,0.3870,-0,0,13AUG2022:20:00:04,1.3,8/13/2022 20:13:18,0.2,305,15.9800,2460,8/13/2022 20:00:03,2430,8/13/2022 20:00:01,2436,12.6,53.46,53.46,53.46,53.46,8/13/2022 20:00:19,8/13/2022 20:00:19,8/13/2022 20:00:19,8/13/2022 20:00:18,53.88,53.88,8/13/2022 20:00:28,8/13/2022 20:00:28,51.94,51.94,51.94,51.94,8/13/2022 20:11:39,8/13/2022 20:11:39,8/13/2022 20:11:39,8/13/2022 20:11:39,52.43,52.43,8/13/2022 20:11:49,8/13/2022 20:11:49,52.58,52.58,52.58,52.58,52.98,52.98,0.314,0.314,0.314,0.314,0.371,0.37,0
13AUG2022:20:30:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.2,52.95,52.96,52.66,52.74,8/13/2022 20:15:28,8/13/2022 20:15:28,8/13/2022 20:15:35,8/13/2022 20:15:34,53.40,53.35,8/13/2022 20:16:35,8/13/2022 20:16:35,50.35,50.32,51.17,51.28,8/13/2022 20:26:03,8/13/2022 20:26:03,8/13/2022 20:26:07,8/13/2022 20:26:07,50.97,50.92,8/13/2022 20:26:06,8/13/2022 20:26:06,51.96,51.93,51.94,52.04,52.44,52.39,0.4920,0.4960,0.3580,0.3510,0.4540,0.4540,-0,-0,13AUG2022:20:28:53,1.3,8/13/2022 20:29:57,0.1,343,21.8100,2460,8/13/2022 20:15:01,2400,8/13/2022 20:15:04,2433,12.7,52.73,52.73,52.73,52.73,8/13/2022 20:15:42,8/13/2022 20:15:42,8/13/2022 20:15:42,8/13/2022 20:15:42,53.18,53.18,8/13/2022 20:15:01,8/13/2022 20:16:42,50.95,50.96,50.95,50.94,8/13/2022 20:26:12,8/13/2022 20:26:11,8/13/2022 20:26:11,8/13/2022 20:26:11,51.41,51.4,8/13/2022 20:26:28,8/13/2022 20:26:28,51.98,51.97,51.97,51.97,52.43,52.43,0.403,0.402,0.403,0.403,0.431,0.431,0
13AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.8,52.63,52.62,52.42,52.51,8/13/2022 20:31:00,8/13/2022 20:30:57,8/13/2022 20:31:02,8/13/2022 20:31:02,52.91,52.86,8/13/2022 20:31:01,8/13/2022 20:31:01,50.12,50.08,50.56,50.69,8/13/2022 20:45:00,8/13/2022 20:45:00,8/13/2022 20:45:00,8/13/2022 20:45:00,50.86,50.81,8/13/2022 20:45:00,8/13/2022 20:45:00,51.33,51.31,51.34,51.46,51.78,51.73,0.4670,0.4740,0.4300,0.4200,0.4380,0.4380,-0,-0,13AUG2022:20:44:21,2.0,8/13/2022 20:31:16,0.4,337,3.1910,2460,8/13/2022 20:30:15,2400,8/13/2022 20:32:03,2432,12.7,52.45,52.45,52.45,52.45,8/13/2022 20:31:04,8/13/2022 20:31:03,8/13/2022 20:31:03,8/13/2022 20:31:03,52.79,52.79,8/13/2022 20:31:19,8/13/2022 20:31:18,50.64,50.64,50.64,50.64,8/13/2022 20:42:46,8/13/2022 20:42:45,8/13/2022 20:45:00,8/13/2022 20:45:00,51.03,51.03,8/13/2022 20:42:56,8/13/2022 20:42:55,51.37,51.37,51.37,51.37,51.77,51.77,0.429,0.429,0.429,0.43,0.42,0.42,0
13AUG2022:21:00:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.8,51.72,51.70,51.40,51.57,8/13/2022 20:57:52,8/13/2022 20:50:45,8/13/2022 20:49:14,8/13/2022 20:54:00,52.21,52.16,8/13/2022 20:57:52,8/13/2022 20:57:52,48.91,48.88,50.04,50.21,8/13/2022 20:54:31,8/13/2022 20:54:31,8/13/2022 20:55:01,8/13/2022 20:55:01,49.65,49.60,8/13/2022 20:54:43,8/13/2022 20:54:43,50.73,50.70,50.75,50.90,51.15,51.10,0.6180,0.6110,0.3550,0.3530,0.5540,0.5540,-0,-0,13AUG2022:20:59:49,1.5,8/13/2022 20:57:55,0.3,345,18.3300,2460,8/13/2022 20:47:35,2400,8/13/2022 20:45:31,2429,12.7,51.51,51.5,51.51,51.51,8/13/2022 20:54:08,8/13/2022 20:54:08,8/13/2022 20:54:08,8/13/2022 20:54:08,51.98,51.98,8/13/2022 20:58:11,8/13/2022 20:58:10,49.71,49.71,49.71,49.7,8/13/2022 20:54:44,8/13/2022 20:54:44,8/13/2022 20:54:44,8/13/2022 20:54:44,49.85,49.85,8/13/2022 20:55:01,8/13/2022 20:55:00,50.77,50.77,50.77,50.77,51.13,51.13,0.442,0.441,0.442,0.443,0.498,0.498,0
13AUG2022:21:15:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.4,53.02,52.98,52.24,52.40,8/13/2022 21:08:32,8/13/2022 21:08:32,8/13/2022 21:04:56,8/13/2022 21:04:58,53.18,53.13,8/13/2022 21:08:35,8/13/2022 21:08:35,49.70,49.72,50.26,50.41,8/13/2022 21:06:14,8/13/2022 21:06:14,8/13/2022 21:14:17,8/13/2022 21:14:17,50.33,50.27,8/13/2022 21:14:19,8/13/2022 21:14:19,51.27,51.25,51.19,51.35,51.68,51.63,0.7730,0.7670,0.5090,0.5120,0.6920,0.6920,-0,-0,13AUG2022:21:13:22,2.6,8/13/2022 21:04:50,0.6,358,33.9000,2430,8/13/2022 21:00:01,2400,8/13/2022 21:00:04,2427,12.7,52.43,52.43,52.43,52.44,8/13/2022 21:05:06,8/13/2022 21:05:06,8/13/2022 21:05:06,8/13/2022 21:05:05,52.82,52.83,8/13/2022 21:09:00,8/13/2022 21:08:59,50.2,50.2,50.2,50.2,8/13/2022 21:14:23,8/13/2022 21:14:23,8/13/2022 21:14:22,8/13/2022 21:14:22,50.52,50.52,8/13/2022 21:14:37,8/13/2022 21:14:36,51.27,51.27,51.27,51.27,51.66,51.66,0.601,0.6,0.601,0.602,0.647,0.647,0
13AUG2022:21:30:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.1,51.33,51.29,51.16,51.40,8/13/2022 21:23:49,8/13/2022 21:23:48,8/13/2022 21:24:58,8/13/2022 21:24:57,51.68,51.62,8/13/2022 21:22:54,8/13/2022 21:22:54,49.59,49.57,49.97,50.20,8/13/2022 21:27:43,8/13/2022 21:27:43,8/13/2022 21:27:56,8/13/2022 21:27:56,50.17,50.12,8/13/2022 21:27:44,8/13/2022 21:27:44,50.72,50.69,50.71,50.93,51.14,51.09,0.3610,0.3570,0.2690,0.2790,0.3400,0.3400,-0,-0,13AUG2022:21:28:49,2.2,8/13/2022 21:24:51,0.5,191,43.6000,2430,8/13/2022 21:15:01,2400,8/13/2022 21:15:04,2426,12.7,51.25,51.25,51.25,51.25,8/13/2022 21:24:25,8/13/2022 21:24:25,8/13/2022 21:24:25,8/13/2022 21:24:25,51.63,51.63,8/13/2022 21:24:56,8/13/2022 21:24:56,49.92,49.92,49.92,49.92,8/13/2022 21:27:57,8/13/2022 21:27:57,8/13/2022 21:27:57,8/13/2022 21:27:57,50.26,50.26,8/13/2022 21:28:10,8/13/2022 21:28:09,50.76,50.76,50.76,50.76,51.11,51.11,0.307,0.306,0.307,0.307,0.324,0.324,0
13AUG2022:21:45:00,15min,Peter Sinks,UCC,270,51.1,51.4,50.7,51.44,51.41,51.10,51.35,8/13/2022 21:32:54,8/13/2022 21:32:54,8/13/2022 21:30:48,8/13/2022 21:30:47,51.75,51.70,8/13/2022 21:40:07,8/13/2022 21:40:07,50.00,49.95,50.43,50.68,8/13/2022 21:40:33,8/13/2022 21:40:33,8/13/2022 21:30:11,8/13/2022 21:30:11,50.70,50.65,8/13/2022 21:40:33,8/13/2022 21:40:33,50.88,50.85,50.76,51.05,51.28,51.23,0.2800,0.2790,0.1500,0.1400,0.2630,0.2630,-0,-0,13AUG2022:21:44:17,2.0,8/13/2022 21:43:40,0.4,339,20.2000,2430,8/13/2022 21:30:01,2400,8/13/2022 21:30:04,2424,12.7,51.24,51.24,51.24,51.24,8/13/2022 21:30:54,8/13/2022 21:30:54,8/13/2022 21:30:54,8/13/2022 21:30:53,51.61,51.61,8/13/2022 21:39:15,8/13/2022 21:39:14,50.47,50.47,50.47,50.47,8/13/2022 21:30:14,8/13/2022 21:30:14,8/13/2022 21:30:14,8/13/2022 21:30:14,50.84,50.84,8/13/2022 21:41:00,8/13/2022 21:40:59,50.88,50.88,50.88,50.88,51.25,51.25,0.186,0.185,0.186,0.186,0.235,0.235,0
13AUG2022:22:00:00,15min,Peter Sinks,UCC,270,50.7,51.6,50.0,51.53,51.54,51.35,51.68,8/13/2022 21:47:35,8/13/2022 21:47:36,8/13/2022 21:47:38,8/13/2022 21:47:39,51.83,51.77,8/13/2022 21:47:41,8/13/2022 21:47:41,49.43,49.37,49.98,50.34,8/13/2022 21:54:51,8/13/2022 21:54:52,8/13/2022 21:55:35,8/13/2022 21:55:35,49.95,49.89,8/13/2022 21:54:50,8/13/2022 21:54:50,50.54,50.52,50.53,50.88,50.95,50.90,0.4170,0.4200,0.3490,0.3310,0.3800,0.3800,-0,-0,13AUG2022:21:59:48,1.8,8/13/2022 21:45:01,0.5,344,43.0400,2430,8/13/2022 21:45:02,2400,8/13/2022 21:45:01,2423,12.6,51.46,51.46,51.46,51.46,8/13/2022 21:47:48,8/13/2022 21:47:47,8/13/2022 21:47:47,8/13/2022 21:47:47,51.64,51.64,8/13/2022 21:47:58,8/13/2022 21:47:57,49.92,49.92,49.92,49.92,8/13/2022 21:55:29,8/13/2022 21:55:29,8/13/2022 21:55:29,8/13/2022 21:55:29,50.05,50.05,8/13/2022 21:54:58,8/13/2022 21:54:57,50.62,50.62,50.62,50.62,50.93,50.93,0.354,0.353,0.354,0.354,0.365,0.365,0
13AUG2022:22:15:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.5,50.84,50.81,50.59,50.99,8/13/2022 22:02:55,8/13/2022 22:02:55,8/13/2022 22:03:04,8/13/2022 22:03:01,51.30,51.25,8/13/2022 22:03:02,8/13/2022 22:03:02,49.01,48.96,49.47,49.91,8/13/2022 22:07:59,8/13/2022 22:07:59,8/13/2022 22:08:05,8/13/2022 22:08:04,49.49,49.44,8/13/2022 22:07:58,8/13/2022 22:07:58,49.96,49.93,49.94,50.38,50.38,50.33,0.4810,0.4800,0.3210,0.2990,0.4630,0.4640,-0,-0,13AUG2022:22:05:36,0.0,8/13/2022 22:00:01,0.0,0,0.0000,2430,8/13/2022 22:00:01,2400,8/13/2022 22:00:03,2422,12.7,50.78,50.78,50.78,50.79,8/13/2022 22:03:04,8/13/2022 22:03:03,8/13/2022 22:03:03,8/13/2022 22:03:03,51.08,51.08,8/13/2022 22:03:07,8/13/2022 22:03:06,49.42,49.42,49.42,49.42,8/13/2022 22:08:07,8/13/2022 22:08:07,8/13/2022 22:08:07,8/13/2022 22:08:07,49.62,49.62,8/13/2022 22:14:55,8/13/2022 22:14:54,50.06,50.06,50.06,50.06,50.38,50.38,0.366,0.366,0.366,0.366,0.444,0.444,0
13AUG2022:22:30:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.1,50.28,50.29,49.89,50.43,8/13/2022 22:17:29,8/13/2022 22:17:29,8/13/2022 22:20:10,8/13/2022 22:30:00,50.85,50.79,8/13/2022 22:17:40,8/13/2022 22:17:40,48.63,48.59,49.07,49.67,8/13/2022 22:25:36,8/13/2022 22:25:36,8/13/2022 22:26:08,8/13/2022 22:26:07,49.12,49.07,8/13/2022 22:25:36,8/13/2022 22:25:36,49.56,49.54,49.51,50.07,49.97,49.92,0.3890,0.4000,0.1760,0.1660,0.3740,0.3740,-0,-0,13AUG2022:22:17:42,1.3,8/13/2022 22:26:14,0.3,315,14.3500,2430,8/13/2022 22:15:01,2400,8/13/2022 22:15:03,2422,12.6,50.1,50.1,50.1,50.1,8/13/2022 22:19:02,8/13/2022 22:19:02,8/13/2022 22:19:02,8/13/2022 22:19:02,50.63,50.63,8/13/2022 22:18:15,8/13/2022 22:18:14,49.07,49.08,49.07,49.07,8/13/2022 22:25:50,8/13/2022 22:25:50,8/13/2022 22:25:50,8/13/2022 22:25:49,49.22,49.22,8/13/2022 22:26:06,8/13/2022 22:26:05,49.66,49.66,49.66,49.66,49.93,49.93,0.241,0.24,0.241,0.241,0.351,0.351,0
13AUG2022:22:45:00,15min,Peter Sinks,UCC,270,50.0,51.0,48.7,50.89,50.86,50.67,51.39,8/13/2022 22:40:59,8/13/2022 22:41:01,8/13/2022 22:41:04,8/13/2022 22:41:05,51.30,51.25,8/13/2022 22:41:01,8/13/2022 22:41:01,48.12,48.09,48.63,49.26,8/13/2022 22:34:07,8/13/2022 22:34:07,8/13/2022 22:34:28,8/13/2022 22:34:08,48.74,48.69,8/13/2022 22:34:05,8/13/2022 22:34:05,49.84,49.82,49.93,50.62,50.25,50.20,0.5870,0.5850,0.4380,0.4540,0.5600,0.5600,-0,-0,13AUG2022:22:35:45,2.0,8/13/2022 22:31:00,0.9,3,75.1700,2430,8/13/2022 22:30:02,2400,8/13/2022 22:30:01,2420,12.6,50.9,50.9,50.9,50.9,8/13/2022 22:41:07,8/13/2022 22:41:06,8/13/2022 22:41:06,8/13/2022 22:41:06,51.1,51.1,8/13/2022 22:41:16,8/13/2022 22:41:16,48.67,48.67,48.67,48.67,8/13/2022 22:34:32,8/13/2022 22:34:32,8/13/2022 22:34:32,8/13/2022 22:34:31,48.77,48.77,8/13/2022 22:34:33,8/13/2022 22:34:32,50.05,50.05,50.05,50.05,50.22,50.22,0.493,0.492,0.493,0.493,0.527,0.527,0
13AUG2022:23:00:00,15min,Peter Sinks,UCC,270,49.7,50.6,48.7,50.35,50.35,50.35,51.11,8/13/2022 22:45:24,8/13/2022 22:45:21,8/13/2022 22:45:25,8/13/2022 22:45:22,50.85,50.79,8/13/2022 22:45:13,8/13/2022 22:45:13,48.05,48.06,48.88,49.68,8/13/2022 22:55:46,8/13/2022 22:55:45,8/13/2022 22:55:44,8/13/2022 22:55:44,48.52,48.46,8/13/2022 22:55:44,8/13/2022 22:55:44,49.50,49.49,49.57,50.38,49.92,49.87,0.4430,0.4430,0.3340,0.3240,0.4260,0.4260,-0,-0,13AUG2022:22:56:48,1.8,8/13/2022 22:45:04,0.6,28,76.0900,2430,8/13/2022 22:45:01,2400,8/13/2022 22:45:02,2419,12.6,50.5,50.5,50.5,50.5,8/13/2022 22:45:27,8/13/2022 22:45:26,8/13/2022 22:45:26,8/13/2022 22:45:26,50.63,50.63,8/13/2022 22:45:38,8/13/2022 22:45:37,48.73,48.73,48.73,48.74,8/13/2022 22:55:55,8/13/2022 22:55:55,8/13/2022 22:55:55,8/13/2022 22:55:55,48.67,48.67,8/13/2022 22:56:04,8/13/2022 22:56:04,49.74,49.74,49.74,49.74,49.89,49.89,0.365,0.364,0.365,0.365,0.403,0.403,0
13AUG2022:23:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.8,50.97,50.94,50.74,51.64,8/13/2022 23:09:58,8/13/2022 23:09:59,8/13/2022 23:02:23,8/13/2022 23:10:40,51.45,51.40,8/13/2022 23:10:08,8/13/2022 23:10:08,49.27,49.25,49.55,50.38,8/13/2022 23:11:06,8/13/2022 23:03:06,8/13/2022 23:11:07,8/13/2022 23:11:07,49.72,49.67,8/13/2022 23:11:03,8/13/2022 23:11:03,49.96,49.94,50.04,50.88,50.38,50.33,0.4060,0.4000,0.3120,0.3150,0.3860,0.3860,-0,-0,13AUG2022:23:08:20,3.3,8/13/2022 23:12:08,1.7,326,76.0700,2430,8/13/2022 23:00:01,2400,8/13/2022 23:00:02,2417,12.6,50.99,50.99,50.99,50.99,8/13/2022 23:10:34,8/13/2022 23:10:34,8/13/2022 23:10:34,8/13/2022 23:10:33,51.33,51.33,8/13/2022 23:10:32,8/13/2022 23:10:31,49.68,49.68,49.68,49.68,8/13/2022 23:11:12,8/13/2022 23:11:12,8/13/2022 23:11:12,8/13/2022 23:11:12,49.85,49.85,8/13/2022 23:11:27,8/13/2022 23:11:26,50.21,50.21,50.21,50.21,50.36,50.36,0.339,0.339,0.339,0.34,0.357,0.357,0
13AUG2022:23:30:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.9,51.18,51.17,50.98,51.93,8/13/2022 23:20:51,8/13/2022 23:20:51,8/13/2022 23:25:11,8/13/2022 23:25:10,51.52,51.47,8/13/2022 23:25:02,8/13/2022 23:25:02,49.38,49.34,49.62,50.47,8/13/2022 23:16:09,8/13/2022 23:16:08,8/13/2022 23:15:35,8/13/2022 23:15:35,49.87,49.82,8/13/2022 23:15:36,8/13/2022 23:15:36,50.31,50.29,50.32,51.23,50.72,50.66,0.3840,0.3850,0.3100,0.3240,0.3620,0.3620,-0,-0,13AUG2022:23:15:04,4.4,8/13/2022 23:27:38,1.9,243,84.4000,2430,8/13/2022 23:15:01,2400,8/13/2022 23:15:02,2416,12.6,51.23,51.22,51.23,51.23,8/13/2022 23:25:14,8/13/2022 23:25:13,8/13/2022 23:25:13,8/13/2022 23:25:13,51.34,51.34,8/13/2022 23:25:19,8/13/2022 23:25:18,49.78,49.78,49.78,49.78,8/13/2022 23:15:41,8/13/2022 23:15:41,8/13/2022 23:15:41,8/13/2022 23:15:41,49.98,49.98,8/13/2022 23:15:52,8/13/2022 23:15:47,50.53,50.53,50.53,50.53,50.68,50.68,0.341,0.341,0.341,0.341,0.345,0.345,0
13AUG2022:23:45:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.8,50.95,50.94,50.94,51.95,8/13/2022 23:36:40,8/13/2022 23:36:40,8/13/2022 23:36:45,8/13/2022 23:36:45,51.45,51.40,8/13/2022 23:36:05,8/13/2022 23:36:05,49.24,49.22,49.86,50.80,8/13/2022 23:38:16,8/13/2022 23:38:16,8/13/2022 23:39:45,8/13/2022 23:39:45,49.72,49.67,8/13/2022 23:38:19,8/13/2022 23:38:19,50.14,50.12,50.24,51.23,50.56,50.50,0.3910,0.3890,0.2630,0.2730,0.3810,0.3810,-0,-0,13AUG2022:23:30:54,1.8,8/13/2022 23:35:36,0.5,23,31.9800,2430,8/13/2022 23:30:01,2400,8/13/2022 23:30:02,2415,12.6,51.1,51.1,51.1,51.1,8/13/2022 23:36:46,8/13/2022 23:36:45,8/13/2022 23:36:45,8/13/2022 23:36:45,51.19,51.19,8/13/2022 23:36:28,8/13/2022 23:36:27,49.94,49.94,49.94,49.94,8/13/2022 23:39:54,8/13/2022 23:39:54,8/13/2022 23:39:54,8/13/2022 23:39:54,49.74,49.74,8/13/2022 23:39:14,8/13/2022 23:39:14,50.43,50.43,50.43,50.43,50.53,50.53,0.299,0.298,0.299,0.299,0.357,0.357,0
14AUG2022:00:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.3,50.72,50.67,50.46,51.57,8/13/2022 23:51:55,8/13/2022 23:51:55,8/13/2022 23:51:59,8/13/2022 23:51:44,51.07,51.02,8/13/2022 23:51:08,8/13/2022 23:51:08,48.77,48.78,49.16,50.20,8/13/2022 23:46:45,8/13/2022 23:46:45,8/13/2022 23:48:23,8/13/2022 23:48:22,49.12,49.07,8/13/2022 23:46:46,8/13/2022 23:46:46,49.73,49.71,49.82,50.89,50.14,50.09,0.5090,0.5040,0.3340,0.3570,0.4970,0.4970,-0,-0,13AUG2022:23:47:58,2.8,8/13/2022 23:57:28,1.0,337,27.4600,2430,8/13/2022 23:45:02,2400,8/13/2022 23:45:01,2414,12.6,50.83,50.83,50.83,50.83,8/13/2022 23:52:06,8/13/2022 23:52:06,8/13/2022 23:52:06,8/13/2022 23:52:06,50.99,50.99,8/13/2022 23:51:37,8/13/2022 23:51:37,49.32,49.32,49.32,49.32,8/13/2022 23:46:53,8/13/2022 23:46:58,8/13/2022 23:46:51,8/13/2022 23:46:51,49.2,49.2,8/13/2022 23:47:46,8/13/2022 23:47:48,50.03,50.03,50.03,50.03,50.11,50.11,0.411,0.41,0.411,0.411,0.478,0.478,0
14AUG2022:00:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,49.2,51.41,51.33,51.32,52.46,8/14/2022 00:01:36,8/14/2022 00:01:41,8/14/2022 00:01:42,8/14/2022 00:01:41,51.67,51.62,8/14/2022 00:02:03,8/14/2022 00:02:03,48.72,48.70,49.01,50.10,8/14/2022 00:06:59,8/14/2022 00:06:59,8/14/2022 00:06:28,8/14/2022 00:06:28,49.12,49.07,8/14/2022 00:06:22,8/14/2022 00:06:22,49.60,49.57,49.71,50.83,50.02,49.96,0.5740,0.5670,0.5070,0.5160,0.5480,0.5480,-0,-0,14AUG2022:00:00:13,3.1,8/14/2022 00:04:21,1.1,188,50.3500,2430,8/14/2022 00:00:03,2400,8/14/2022 00:00:01,2413,12.5,51.59,51.59,51.59,51.59,8/14/2022 00:01:50,8/14/2022 00:01:50,8/14/2022 00:01:50,8/14/2022 00:01:49,51.53,51.53,8/14/2022 00:02:05,8/14/2022 00:02:04,49.2,49.2,49.2,49.19,8/14/2022 00:06:31,8/14/2022 00:06:31,8/14/2022 00:06:31,8/14/2022 00:06:31,49.19,49.19,8/14/2022 00:06:52,8/14/2022 00:06:51,49.93,49.93,49.93,49.93,50,50,0.532,0.532,0.532,0.532,0.535,0.535,0
14AUG2022:00:30:00,15min,Peter Sinks,UCC,270,49.8,50.5,49.5,50.30,50.28,49.98,51.14,8/14/2022 00:24:11,8/14/2022 00:24:10,8/14/2022 00:23:42,8/14/2022 00:23:44,50.70,50.64,8/14/2022 00:23:49,8/14/2022 00:23:49,48.73,48.71,49.32,50.49,8/14/2022 00:29:53,8/14/2022 00:29:53,8/14/2022 00:19:25,8/14/2022 00:19:24,49.34,49.29,8/14/2022 00:29:55,8/14/2022 00:29:55,49.62,49.58,49.68,50.84,50.03,49.98,0.3080,0.3060,0.1770,0.1800,0.2970,0.2970,-0,-0,14AUG2022:00:15:16,2.2,8/14/2022 00:22:09,0.4,4,5.0120,2430,8/14/2022 00:15:04,2400,8/14/2022 00:15:01,2413,12.6,50.37,50.37,50.37,50.38,8/14/2022 00:24:17,8/14/2022 00:24:16,8/14/2022 00:24:16,8/14/2022 00:24:16,50.55,50.55,8/14/2022 00:23:58,8/14/2022 00:23:57,49.51,49.51,49.51,49.51,8/14/2022 00:19:32,8/14/2022 00:19:31,8/14/2022 00:19:31,8/14/2022 00:19:31,49.47,49.47,8/14/2022 00:18:13,8/14/2022 00:18:12,49.94,49.94,49.94,49.94,50.01,50.01,0.225,0.225,0.225,0.225,0.273,0.273,0
14AUG2022:00:45:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.2,50.85,50.82,50.77,51.99,8/14/2022 00:44:58,8/14/2022 00:44:58,8/14/2022 00:44:59,8/14/2022 00:44:59,51.30,51.25,8/14/2022 00:44:59,8/14/2022 00:44:59,48.61,48.57,49.11,50.29,8/14/2022 00:32:12,8/14/2022 00:32:12,8/14/2022 00:40:06,8/14/2022 00:40:06,49.12,49.06,8/14/2022 00:39:38,8/14/2022 00:39:38,49.69,49.66,49.78,50.97,50.08,50.03,0.5430,0.5410,0.4390,0.4520,0.5260,0.5260,-0,-0,14AUG2022:00:31:03,1.5,8/14/2022 00:42:16,0.4,299,67.3800,2430,8/14/2022 00:30:02,2400,8/14/2022 00:30:01,2411,12.6,51.05,51.05,51.05,51.06,8/14/2022 00:45:00,8/14/2022 00:45:00,8/14/2022 00:45:00,8/14/2022 00:45:00,51,51.01,8/14/2022 00:45:00,8/14/2022 00:45:00,49.25,49.25,49.25,49.24,8/14/2022 00:39:47,8/14/2022 00:39:47,8/14/2022 00:39:46,8/14/2022 00:39:46,49.17,49.17,8/14/2022 00:40:12,8/14/2022 00:40:11,50.01,50.01,50.01,50.01,50.03,50.03,0.474,0.474,0.475,0.475,0.496,0.497,0
14AUG2022:01:00:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.7,51.18,51.21,50.80,52.03,8/14/2022 00:48:00,8/14/2022 00:48:00,8/14/2022 00:48:02,8/14/2022 00:48:02,51.30,51.25,8/14/2022 00:45:02,8/14/2022 00:45:02,49.20,49.19,49.54,50.75,8/14/2022 00:58:14,8/14/2022 00:58:14,8/14/2022 00:59:24,8/14/2022 00:59:23,49.64,49.59,8/14/2022 00:46:44,8/14/2022 00:46:44,49.97,49.94,50.13,51.35,50.38,50.32,0.3990,0.3970,0.2740,0.2800,0.3880,0.3880,-0,-0,14AUG2022:00:47:20,2.4,8/14/2022 00:52:40,1.0,204,75.3100,2430,8/14/2022 00:45:03,2400,8/14/2022 00:45:01,2409,12.6,51.11,51.11,51.11,51.11,8/14/2022 00:48:10,8/14/2022 00:48:09,8/14/2022 00:48:09,8/14/2022 00:48:09,51.09,51.1,8/14/2022 00:45:18,8/14/2022 00:45:18,49.72,49.72,49.72,49.72,8/14/2022 00:59:30,8/14/2022 00:59:29,8/14/2022 00:59:29,8/14/2022 00:59:29,49.69,49.69,8/14/2022 00:58:39,8/14/2022 00:58:30,50.36,50.36,50.36,50.36,50.37,50.37,0.32,0.319,0.319,0.32,0.365,0.365,0
14AUG2022:01:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.8,50.47,50.43,50.56,51.78,8/14/2022 01:06:51,8/14/2022 01:07:09,8/14/2022 01:07:22,8/14/2022 01:07:22,51.00,50.94,8/14/2022 01:06:39,8/14/2022 01:06:39,49.49,49.45,49.63,50.83,8/14/2022 01:12:09,8/14/2022 01:12:10,8/14/2022 01:00:32,8/14/2022 01:00:56,49.95,49.89,8/14/2022 01:00:01,8/14/2022 01:00:01,49.92,49.89,50.02,51.22,50.34,50.28,0.2560,0.2540,0.2890,0.2930,0.2470,0.2470,-0,-0,14AUG2022:01:01:26,1.8,8/14/2022 01:06:18,0.4,104,46.2100,2430,8/14/2022 01:00:01,2400,8/14/2022 01:00:02,2409,12.5,50.77,50.77,50.77,50.77,8/14/2022 01:07:24,8/14/2022 01:07:24,8/14/2022 01:07:23,8/14/2022 01:07:23,50.76,50.76,8/14/2022 01:06:55,8/14/2022 01:06:54,49.86,49.86,49.86,49.86,8/14/2022 01:00:01,8/14/2022 01:00:01,8/14/2022 01:00:01,8/14/2022 01:00:01,49.78,49.78,8/14/2022 01:00:01,8/14/2022 01:00:01,50.26,50.26,50.26,50.26,50.3,50.3,0.266,0.265,0.265,0.265,0.244,0.243,0
14AUG2022:01:30:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.5,50.55,50.52,50.52,51.74,8/14/2022 01:25:39,8/14/2022 01:25:47,8/14/2022 01:26:02,8/14/2022 01:26:03,51.07,51.02,8/14/2022 01:25:58,8/14/2022 01:25:58,48.92,48.89,49.53,50.73,8/14/2022 01:27:20,8/14/2022 01:27:14,8/14/2022 01:16:36,8/14/2022 01:16:34,49.34,49.29,8/14/2022 01:27:19,8/14/2022 01:27:19,49.81,49.77,49.90,51.10,50.22,50.17,0.3820,0.3760,0.2670,0.2740,0.3820,0.3820,-0,-0,14AUG2022:01:15:07,0.7,8/14/2022 01:23:29,0.1,310,0.2210,2430,8/14/2022 01:15:01,2400,8/14/2022 01:15:02,2408,12.6,50.82,50.82,50.82,50.82,8/14/2022 01:26:02,8/14/2022 01:26:03,8/14/2022 01:26:02,8/14/2022 01:26:03,50.95,50.95,8/14/2022 01:26:01,8/14/2022 01:26:00,49.65,49.65,49.65,49.65,8/14/2022 01:27:26,8/14/2022 01:27:26,8/14/2022 01:27:26,8/14/2022 01:27:26,49.35,49.35,8/14/2022 01:27:47,8/14/2022 01:27:46,50.14,50.14,50.14,50.14,50.19,50.19,0.305,0.305,0.305,0.305,0.366,0.366,0
14AUG2022:01:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.3,50.20,50.16,50.13,51.36,8/14/2022 01:38:45,8/14/2022 01:38:45,8/14/2022 01:44:34,8/14/2022 01:44:26,50.62,50.57,8/14/2022 01:38:43,8/14/2022 01:38:43,48.71,48.64,49.24,50.44,8/14/2022 01:33:17,8/14/2022 01:33:17,8/14/2022 01:36:31,8/14/2022 01:36:43,49.12,49.07,8/14/2022 01:40:34,8/14/2022 01:40:34,49.46,49.42,49.63,50.85,49.87,49.82,0.3380,0.3320,0.2290,0.2390,0.3230,0.3230,-0,-0,14AUG2022:01:31:09,1.1,8/14/2022 01:36:11,0.1,302,15.4500,2430,8/14/2022 01:30:02,2400,8/14/2022 01:30:01,2408,12.6,50.35,50.35,50.35,50.35,8/14/2022 01:38:54,8/14/2022 01:38:54,8/14/2022 01:38:54,8/14/2022 01:38:54,50.47,50.47,8/14/2022 01:38:59,8/14/2022 01:38:58,49.36,49.36,49.36,49.36,8/14/2022 01:40:43,8/14/2022 01:40:42,8/14/2022 01:40:42,8/14/2022 01:40:42,49.31,49.3,8/14/2022 01:40:47,8/14/2022 01:40:47,49.84,49.84,49.84,49.84,49.85,49.85,0.265,0.265,0.265,0.266,0.306,0.306,0
14AUG2022:02:00:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.9,50.16,50.13,50.81,51.44,8/14/2022 01:55:15,8/14/2022 01:55:15,8/14/2022 01:55:11,8/14/2022 01:55:11,50.62,50.57,8/14/2022 01:54:57,8/14/2022 01:54:57,48.13,48.11,49.37,49.93,8/14/2022 01:57:09,8/14/2022 01:57:07,8/14/2022 01:57:14,8/14/2022 01:57:14,48.52,48.46,8/14/2022 01:57:11,8/14/2022 01:57:11,49.46,49.43,50.12,50.88,49.86,49.81,0.4530,0.4480,0.3930,0.3430,0.4350,0.4350,-0,-0,14AUG2022:01:45:15,0.7,8/14/2022 01:57:40,0.1,36,16.7000,2430,8/14/2022 01:45:08,2400,8/14/2022 01:45:01,2406,12.6,50.62,50.62,50.62,50.62,8/14/2022 01:55:22,8/14/2022 01:55:21,8/14/2022 01:55:21,8/14/2022 01:55:21,50.55,50.55,8/14/2022 01:55:27,8/14/2022 01:55:26,48.96,48.97,48.96,48.96,8/14/2022 01:57:18,8/14/2022 01:57:18,8/14/2022 01:57:18,8/14/2022 01:57:18,48.78,48.78,8/14/2022 01:57:36,8/14/2022 01:57:35,49.97,49.97,49.97,49.97,49.84,49.84,0.383,0.383,0.383,0.384,0.42,0.42,0
14AUG2022:02:15:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.0,50.28,50.26,51.08,51.64,8/14/2022 02:11:37,8/14/2022 02:11:37,8/14/2022 02:11:39,8/14/2022 02:11:35,50.85,50.79,8/14/2022 02:10:46,8/14/2022 02:10:46,48.20,48.19,49.54,50.09,8/14/2022 02:07:08,8/14/2022 02:07:08,8/14/2022 02:13:37,8/14/2022 02:13:36,48.74,48.69,8/14/2022 02:13:04,8/14/2022 02:13:04,49.51,49.47,50.40,50.97,49.93,49.88,0.4970,0.4930,0.3520,0.3620,0.4700,0.4700,-0,-0,14AUG2022:02:00:59,1.3,8/14/2022 02:09:56,0.3,274,20.4300,2430,8/14/2022 02:00:05,2400,8/14/2022 02:00:01,2404,12.6,50.78,50.78,50.79,50.79,8/14/2022 02:11:42,8/14/2022 02:11:41,8/14/2022 02:11:41,8/14/2022 02:11:41,50.58,50.58,8/14/2022 02:11:50,8/14/2022 02:11:50,49.13,49.14,49.13,49.13,8/14/2022 02:13:45,8/14/2022 02:13:44,8/14/2022 02:13:44,8/14/2022 02:13:44,48.86,48.86,8/14/2022 02:13:29,8/14/2022 02:13:28,50.09,50.09,50.09,50.09,49.9,49.9,0.401,0.4,0.401,0.402,0.445,0.446,0
14AUG2022:02:30:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.7,50.20,50.15,51.02,51.60,8/14/2022 02:17:53,8/14/2022 02:17:55,8/14/2022 02:17:55,8/14/2022 02:17:58,50.62,50.57,8/14/2022 02:17:38,8/14/2022 02:17:38,47.99,47.99,49.39,49.90,8/14/2022 02:25:13,8/14/2022 02:25:12,8/14/2022 02:25:19,8/14/2022 02:25:20,48.44,48.39,8/14/2022 02:25:16,8/14/2022 02:25:16,49.29,49.25,50.27,50.82,49.71,49.65,0.5580,0.5480,0.4840,0.4950,0.5390,0.5390,-0,-0,14AUG2022:02:15:28,1.3,8/14/2022 02:16:10,0.4,339,56.2400,2430,8/14/2022 02:15:08,2370,8/14/2022 02:24:54,2403,12.6,50.73,50.73,50.73,50.73,8/14/2022 02:18:04,8/14/2022 02:18:04,8/14/2022 02:18:04,8/14/2022 02:18:03,50.53,50.53,8/14/2022 02:18:08,8/14/2022 02:18:07,48.86,48.86,48.86,48.86,8/14/2022 02:25:27,8/14/2022 02:25:27,8/14/2022 02:25:27,8/14/2022 02:25:27,48.55,48.55,8/14/2022 02:25:44,8/14/2022 02:25:43,49.91,49.91,49.91,49.91,49.68,49.68,0.508,0.508,0.508,0.508,0.528,0.528,0
14AUG2022:02:45:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.8,49.82,49.77,50.69,51.27,8/14/2022 02:32:32,8/14/2022 02:32:32,8/14/2022 02:32:38,8/14/2022 02:32:48,50.24,50.19,8/14/2022 02:32:32,8/14/2022 02:32:32,47.96,47.91,49.19,49.74,8/14/2022 02:40:03,8/14/2022 02:40:03,8/14/2022 02:44:43,8/14/2022 02:44:43,48.44,48.39,8/14/2022 02:40:09,8/14/2022 02:40:09,48.93,48.89,49.90,50.46,49.33,49.28,0.4800,0.4740,0.4230,0.4240,0.4610,0.4610,-0,-0,14AUG2022:02:30:15,1.1,8/14/2022 02:44:29,0.0,328,0.4100,2430,8/14/2022 02:30:18,2370,8/14/2022 02:36:03,2402,12.6,50.36,50.36,50.36,50.36,8/14/2022 02:32:51,8/14/2022 02:32:50,8/14/2022 02:32:50,8/14/2022 02:32:50,50.11,50.11,8/14/2022 02:32:19,8/14/2022 02:32:19,48.88,48.88,48.88,48.88,8/14/2022 02:44:49,8/14/2022 02:44:49,8/14/2022 02:44:49,8/14/2022 02:44:49,48.65,48.65,8/14/2022 02:42:59,8/14/2022 02:42:59,49.55,49.55,49.55,49.55,49.32,49.32,0.438,0.438,0.438,0.438,0.44,0.44,0
14AUG2022:03:00:00,15min,Peter Sinks,UCC,270,48.4,49.4,48.1,49.11,49.10,49.71,50.29,8/14/2022 02:45:54,8/14/2022 02:45:54,8/14/2022 02:49:53,8/14/2022 02:49:52,49.42,49.36,8/14/2022 02:45:38,8/14/2022 02:45:38,47.50,47.45,48.65,49.19,8/14/2022 02:58:22,8/14/2022 02:58:22,8/14/2022 02:58:44,8/14/2022 02:58:44,47.92,47.86,8/14/2022 02:57:15,8/14/2022 02:57:15,48.19,48.16,49.15,49.71,48.61,48.55,0.3770,0.3760,0.3130,0.3170,0.3800,0.3800,-0,-0,14AUG2022:02:45:12,1.1,8/14/2022 02:45:04,0.1,302,2.0930,2430,8/14/2022 02:45:11,2370,8/14/2022 02:48:03,2403,12.5,49.45,49.45,49.45,49.45,8/14/2022 02:49:51,8/14/2022 02:49:51,8/14/2022 02:49:51,8/14/2022 02:49:51,49.33,49.33,8/14/2022 02:49:35,8/14/2022 02:49:35,48.28,48.28,48.28,48.28,8/14/2022 02:58:29,8/14/2022 02:58:28,8/14/2022 02:58:28,8/14/2022 02:58:28,48.01,48.01,8/14/2022 02:58:47,8/14/2022 02:58:47,48.81,48.81,48.81,48.81,48.58,48.58,0.314,0.314,0.314,0.314,0.361,0.361,0
14AUG2022:03:15:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.6,49.10,49.07,49.57,50.15,8/14/2022 03:01:33,8/14/2022 03:01:15,8/14/2022 03:03:00,8/14/2022 03:07:29,49.64,49.59,8/14/2022 03:01:24,8/14/2022 03:01:24,46.87,46.85,48.35,48.94,8/14/2022 03:09:59,8/14/2022 03:09:59,8/14/2022 03:09:56,8/14/2022 03:09:55,47.31,47.26,8/14/2022 03:09:37,8/14/2022 03:09:37,48.15,48.11,48.98,49.55,48.56,48.51,0.5180,0.5140,0.3560,0.3520,0.5190,0.5190,-0,-0,14AUG2022:03:00:01,1.5,8/14/2022 03:08:13,0.5,320,6.4930,2430,8/14/2022 03:00:05,2370,8/14/2022 03:00:04,2400,12.5,49.27,49.27,49.27,49.28,8/14/2022 03:07:33,8/14/2022 03:07:32,8/14/2022 03:07:32,8/14/2022 03:07:32,49.57,49.57,8/14/2022 03:01:56,8/14/2022 03:01:55,47.84,47.84,47.84,47.84,8/14/2022 03:10:07,8/14/2022 03:10:07,8/14/2022 03:10:06,8/14/2022 03:10:06,47.44,47.44,8/14/2022 03:10:09,8/14/2022 03:10:08,48.7,48.7,48.7,48.7,48.54,48.54,0.397,0.396,0.397,0.397,0.5,0.5,0
14AUG2022:03:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,47.1,48.07,48.04,48.91,49.47,8/14/2022 03:15:05,8/14/2022 03:15:04,8/14/2022 03:15:01,8/14/2022 03:15:01,48.59,48.54,8/14/2022 03:15:03,8/14/2022 03:15:03,46.49,46.47,47.70,48.27,8/14/2022 03:29:55,8/14/2022 03:29:55,8/14/2022 03:30:00,8/14/2022 03:30:00,46.94,46.88,8/14/2022 03:28:41,8/14/2022 03:28:41,47.35,47.31,48.25,48.81,47.76,47.71,0.3950,0.3910,0.2790,0.2810,0.3870,0.3870,-0,-0,14AUG2022:03:15:05,0.0,8/14/2022 03:15:01,0.0,0,0.0000,2430,8/14/2022 03:18:20,2370,8/14/2022 03:16:39,2400,12.5,48.64,48.64,48.64,48.64,8/14/2022 03:15:01,8/14/2022 03:15:01,8/14/2022 03:15:01,8/14/2022 03:15:01,48.57,48.57,8/14/2022 03:15:01,8/14/2022 03:15:01,47.27,47.27,47.27,47.27,8/14/2022 03:30:00,8/14/2022 03:30:00,8/14/2022 03:30:00,8/14/2022 03:30:00,46.99,46.98,8/14/2022 03:29:00,8/14/2022 03:28:59,47.94,47.94,47.94,47.94,47.76,47.76,0.319,0.318,0.319,0.319,0.37,0.37,0
14AUG2022:03:45:00,15min,Peter Sinks,UCC,270,46.9,48.5,46.3,48.15,48.12,48.80,49.41,8/14/2022 03:44:06,8/14/2022 03:44:06,8/14/2022 03:44:13,8/14/2022 03:44:13,48.59,48.54,8/14/2022 03:44:04,8/14/2022 03:44:04,45.31,45.29,47.08,47.60,8/14/2022 03:36:47,8/14/2022 03:36:47,8/14/2022 03:36:55,8/14/2022 03:36:55,45.88,45.83,8/14/2022 03:36:52,8/14/2022 03:36:52,46.75,46.72,47.64,48.19,47.15,47.10,0.6070,0.6020,0.4030,0.4190,0.5800,0.5800,-0,-0,14AUG2022:03:30:01,1.1,8/14/2022 03:41:04,0.2,234,36.0700,2430,8/14/2022 03:30:17,2370,8/14/2022 03:30:02,2398,12.5,48.57,48.57,48.57,48.57,8/14/2022 03:44:19,8/14/2022 03:44:18,8/14/2022 03:44:18,8/14/2022 03:44:18,48.41,48.41,8/14/2022 03:44:25,8/14/2022 03:44:24,46.48,46.48,46.48,46.48,8/14/2022 03:36:58,8/14/2022 03:36:57,8/14/2022 03:36:57,8/14/2022 03:36:57,46.09,46.09,8/14/2022 03:37:12,8/14/2022 03:37:11,47.32,47.32,47.32,47.32,47.12,47.12,0.469,0.469,0.469,0.47,0.545,0.545,0
14AUG2022:04:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,45.8,47.78,47.74,48.53,48.98,8/14/2022 03:58:00,8/14/2022 03:58:00,8/14/2022 03:58:03,8/14/2022 03:58:03,47.91,47.86,8/14/2022 03:57:46,8/14/2022 03:57:46,44.56,44.54,46.72,47.24,8/14/2022 03:45:19,8/14/2022 03:45:18,8/14/2022 03:46:54,8/14/2022 03:46:54,45.13,45.08,8/14/2022 03:45:25,8/14/2022 03:45:25,46.72,46.69,47.74,48.25,47.11,47.06,0.6150,0.6090,0.3820,0.3780,0.5770,0.5770,-0,-0,14AUG2022:03:45:04,1.8,8/14/2022 03:54:58,0.4,352,15.7700,2400,8/14/2022 03:45:01,2370,8/14/2022 03:45:02,2397,12.5,48.01,48.01,48.01,48.02,8/14/2022 03:57:55,8/14/2022 03:57:54,8/14/2022 03:57:54,8/14/2022 03:57:54,47.76,47.74,8/14/2022 03:45:01,8/14/2022 03:45:01,46.2,46.21,46.2,46.19,8/14/2022 03:45:40,8/14/2022 03:45:39,8/14/2022 03:45:39,8/14/2022 03:45:39,45.35,45.34,8/14/2022 03:45:42,8/14/2022 03:45:42,47.35,47.35,47.35,47.35,47.09,47.09,0.448,0.448,0.448,0.449,0.547,0.547,0
14AUG2022:04:15:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.8,47.32,47.28,48.10,48.59,8/14/2022 04:14:57,8/14/2022 04:14:57,8/14/2022 04:00:01,8/14/2022 04:00:01,47.69,47.63,8/14/2022 04:14:05,8/14/2022 04:14:05,44.86,44.82,46.45,46.95,8/14/2022 04:03:44,8/14/2022 04:03:44,8/14/2022 04:03:47,8/14/2022 04:03:46,45.51,45.46,8/14/2022 04:03:42,8/14/2022 04:03:42,46.31,46.28,47.29,47.77,46.71,46.66,0.4740,0.4690,0.3130,0.3120,0.4390,0.4390,-0,-0,14AUG2022:04:00:02,1.1,8/14/2022 04:01:33,0.2,68,45.9300,2400,8/14/2022 04:00:01,2370,8/14/2022 04:00:04,2395,12.4,47.78,47.77,47.77,47.76,8/14/2022 04:00:01,8/14/2022 04:00:01,8/14/2022 04:00:01,8/14/2022 04:00:01,47.49,47.48,8/14/2022 04:00:01,8/14/2022 04:00:01,45.95,45.96,45.95,45.95,8/14/2022 04:03:54,8/14/2022 04:03:53,8/14/2022 04:03:53,8/14/2022 04:03:53,45.74,45.74,8/14/2022 04:03:59,8/14/2022 04:03:58,46.91,46.91,46.91,46.91,46.69,46.69,0.366,0.365,0.365,0.366,0.408,0.408,0
14AUG2022:04:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,46.0,47.81,47.78,48.40,48.85,8/14/2022 04:17:02,8/14/2022 04:17:02,8/14/2022 04:23:08,8/14/2022 04:23:07,48.29,48.23,8/14/2022 04:17:19,8/14/2022 04:17:19,45.19,45.15,46.77,47.24,8/14/2022 04:27:32,8/14/2022 04:27:32,8/14/2022 04:27:36,8/14/2022 04:27:35,45.51,45.46,8/14/2022 04:27:35,8/14/2022 04:27:35,46.56,46.53,47.64,48.08,46.96,46.91,0.6540,0.6480,0.4520,0.4540,0.6230,0.6230,-0,-0,14AUG2022:04:15:11,2.4,8/14/2022 04:24:10,0.8,304,67.5500,2400,8/14/2022 04:15:02,2370,8/14/2022 04:15:01,2393,12.5,48.11,48.11,48.11,48.11,8/14/2022 04:17:11,8/14/2022 04:17:11,8/14/2022 04:17:11,8/14/2022 04:17:11,48.08,48.08,8/14/2022 04:17:20,8/14/2022 04:17:19,46.16,46.17,46.16,46.16,8/14/2022 04:27:46,8/14/2022 04:27:45,8/14/2022 04:27:45,8/14/2022 04:27:45,45.75,45.75,8/14/2022 04:27:57,8/14/2022 04:27:56,47.21,47.21,47.21,47.21,46.95,46.95,0.522,0.521,0.522,0.522,0.592,0.592,0
14AUG2022:04:45:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.5,47.51,47.47,48.32,48.74,8/14/2022 04:39:46,8/14/2022 04:39:46,8/14/2022 04:39:47,8/14/2022 04:39:47,47.84,47.78,8/14/2022 04:39:46,8/14/2022 04:39:46,45.51,45.43,46.98,47.35,8/14/2022 04:45:00,8/14/2022 04:45:00,8/14/2022 04:45:00,8/14/2022 04:45:00,46.03,45.98,8/14/2022 04:45:00,8/14/2022 04:45:00,46.52,46.48,47.57,47.98,46.89,46.84,0.3550,0.3560,0.2920,0.2870,0.3200,0.3200,-0,-0,14AUG2022:04:30:01,1.8,8/14/2022 04:39:18,0.7,346,28.6000,2400,8/14/2022 04:30:01,2370,8/14/2022 04:30:02,2392,12.5,47.84,47.84,47.84,47.84,8/14/2022 04:41:51,8/14/2022 04:41:51,8/14/2022 04:41:51,8/14/2022 04:41:51,47.49,47.49,8/14/2022 04:39:51,8/14/2022 04:39:50,46.59,46.58,46.58,46.57,8/14/2022 04:45:00,8/14/2022 04:45:00,8/14/2022 04:45:00,8/14/2022 04:45:00,46.37,46.37,8/14/2022 04:30:01,8/14/2022 04:30:01,47.14,47.14,47.14,47.14,46.87,46.87,0.286,0.285,0.286,0.286,0.281,0.281,0
14AUG2022:05:00:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.9,47.29,47.24,48.28,48.72,8/14/2022 04:47:40,8/14/2022 04:47:40,8/14/2022 04:47:12,8/14/2022 04:47:11,47.53,47.48,8/14/2022 04:47:41,8/14/2022 04:47:41,45.09,45.05,46.62,46.98,8/14/2022 04:45:17,8/14/2022 04:45:17,8/14/2022 04:50:53,8/14/2022 04:50:52,45.51,45.46,8/14/2022 04:50:43,8/14/2022 04:50:43,46.06,46.02,47.32,47.69,46.45,46.40,0.5100,0.5070,0.4310,0.4460,0.4980,0.4980,-0,0,14AUG2022:04:59:13,2.4,8/14/2022 04:51:57,1.0,177,63.2300,2400,8/14/2022 04:45:02,2370,8/14/2022 04:45:01,2389,12.4,47.73,47.73,47.73,47.73,8/14/2022 04:47:14,8/14/2022 04:47:13,8/14/2022 04:47:13,8/14/2022 04:47:13,47.34,47.34,8/14/2022 04:47:23,8/14/2022 04:47:23,46.08,46.08,46.08,46.08,8/14/2022 04:50:53,8/14/2022 04:50:53,8/14/2022 04:50:53,8/14/2022 04:50:52,45.75,45.75,8/14/2022 04:51:04,8/14/2022 04:51:04,46.77,46.77,46.77,46.77,46.43,46.43,0.45,0.45,0.45,0.451,0.471,0.471,0
14AUG2022:05:15:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.4,46.80,46.76,47.73,48.03,8/14/2022 05:06:11,8/14/2022 05:06:11,8/14/2022 05:06:16,8/14/2022 05:06:21,47.23,47.18,8/14/2022 05:05:23,8/14/2022 05:05:23,44.68,44.64,46.10,46.43,8/14/2022 05:11:27,8/14/2022 05:11:27,8/14/2022 05:11:27,8/14/2022 05:11:27,45.06,45.00,8/14/2022 05:11:28,8/14/2022 05:11:28,45.80,45.76,46.98,47.31,46.19,46.14,0.5370,0.5350,0.4260,0.4270,0.5310,0.5310,0,0,14AUG2022:05:14:59,2.4,8/14/2022 05:10:32,0.7,345,9.6700,2400,8/14/2022 05:00:02,2370,8/14/2022 05:00:01,2388,12.4,47.28,47.28,47.28,47.28,8/14/2022 05:06:15,8/14/2022 05:06:15,8/14/2022 05:06:16,8/14/2022 05:06:16,47.2,47.2,8/14/2022 05:05:57,8/14/2022 05:05:56,45.54,45.54,45.54,45.54,8/14/2022 05:11:33,8/14/2022 05:11:33,8/14/2022 05:11:33,8/14/2022 05:11:32,45.19,45.19,8/14/2022 05:11:46,8/14/2022 05:11:45,46.46,46.46,46.46,46.46,46.16,46.16,0.466,0.465,0.466,0.466,0.513,0.513,0
14AUG2022:05:30:00,15min,Peter Sinks,UCC,270,45.7,46.7,45.1,46.46,46.43,47.12,47.41,8/14/2022 05:16:10,8/14/2022 05:16:10,8/14/2022 05:19:56,8/14/2022 05:20:00,46.78,46.73,8/14/2022 05:19:43,8/14/2022 05:19:43,44.07,44.03,45.98,46.21,8/14/2022 05:20:46,8/14/2022 05:20:46,8/14/2022 05:20:55,8/14/2022 05:20:56,44.68,44.63,8/14/2022 05:20:47,8/14/2022 05:20:47,45.53,45.50,46.66,46.95,45.93,45.87,0.4090,0.4050,0.2390,0.2430,0.3890,0.3890,1,2,14AUG2022:05:30:00,0.9,8/14/2022 05:16:18,0.0,349,0.4990,2400,8/14/2022 05:15:01,2370,8/14/2022 05:15:02,2387,12.5,46.77,46.77,46.77,46.77,8/14/2022 05:19:56,8/14/2022 05:19:55,8/14/2022 05:19:56,8/14/2022 05:19:56,46.68,46.68,8/14/2022 05:20:00,8/14/2022 05:20:00,45.22,45.23,45.22,45.22,8/14/2022 05:20:58,8/14/2022 05:20:57,8/14/2022 05:20:57,8/14/2022 05:20:57,44.95,44.95,8/14/2022 05:21:06,8/14/2022 05:21:05,46.17,46.17,46.17,46.17,45.91,45.91,0.299,0.298,0.299,0.299,0.356,0.357,0
14AUG2022:05:45:00,15min,Peter Sinks,UCC,270,45.5,46.8,45.0,46.42,46.40,47.54,47.75,8/14/2022 05:44:54,8/14/2022 05:44:54,8/14/2022 05:44:56,8/14/2022 05:44:52,46.86,46.81,8/14/2022 05:44:59,8/14/2022 05:44:59,44.26,44.25,45.94,46.20,8/14/2022 05:39:11,8/14/2022 05:39:12,8/14/2022 05:39:37,8/14/2022 05:39:34,44.68,44.63,8/14/2022 05:39:12,8/14/2022 05:39:12,45.33,45.30,46.64,46.89,45.72,45.66,0.5350,0.5320,0.3860,0.3810,0.5190,0.5190,9,18,14AUG2022:05:45:00,1.8,8/14/2022 05:31:28,0.1,326,5.5450,4740,8/14/2022 05:38:04,2370,8/14/2022 05:30:01,3460,12.4,46.99,46.99,46.99,46.99,8/14/2022 05:45:00,8/14/2022 05:45:00,8/14/2022 05:45:00,8/14/2022 05:45:00,46.7,46.7,8/14/2022 05:45:00,8/14/2022 05:45:00,45.24,45.24,45.24,45.23,8/14/2022 05:39:26,8/14/2022 05:39:26,8/14/2022 05:39:25,8/14/2022 05:39:25,44.78,44.78,8/14/2022 05:39:37,8/14/2022 05:39:37,46.03,46.03,46.03,46.03,45.67,45.67,0.43,0.43,0.431,0.432,0.478,0.479,0
14AUG2022:06:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,45.8,46.35,46.32,47.55,47.77,8/14/2022 05:45:05,8/14/2022 05:45:05,8/14/2022 05:45:06,8/14/2022 05:45:03,46.78,46.73,8/14/2022 05:45:02,8/14/2022 05:45:02,45.01,44.96,46.69,46.91,8/14/2022 05:46:54,8/14/2022 05:46:54,8/14/2022 05:48:27,8/14/2022 05:47:51,45.43,45.38,8/14/2022 05:46:56,8/14/2022 05:46:56,45.62,45.60,47.06,47.28,46.03,45.97,0.2720,0.2730,0.1950,0.1950,0.2810,0.2810,26,34,14AUG2022:06:00:00,1.5,8/14/2022 05:49:01,0.2,157,4.5430,4710,8/14/2022 05:45:04,4650,8/14/2022 05:45:33,4686,12.4,47,47,47,47,8/14/2022 05:45:06,8/14/2022 05:45:06,8/14/2022 05:45:06,8/14/2022 05:45:06,46.72,46.72,8/14/2022 05:45:08,8/14/2022 05:45:07,46,46,46,46,8/14/2022 05:48:00,8/14/2022 05:47:59,8/14/2022 05:47:52,8/14/2022 05:47:52,45.53,45.53,8/14/2022 05:47:38,8/14/2022 05:47:38,46.39,46.39,46.39,46.39,46,46,0.227,0.226,0.226,0.227,0.276,0.276,0
14AUG2022:06:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.6,47.15,47.11,48.53,48.75,8/14/2022 06:14:20,8/14/2022 06:14:20,8/14/2022 06:14:23,8/14/2022 06:14:23,47.46,47.41,8/14/2022 06:12:56,8/14/2022 06:12:56,46.09,46.06,47.47,47.67,8/14/2022 06:00:02,8/14/2022 06:00:01,8/14/2022 06:00:01,8/14/2022 06:00:01,46.41,46.36,8/14/2022 06:00:03,8/14/2022 06:00:03,46.55,46.52,47.96,48.17,46.94,46.89,0.2650,0.2640,0.2550,0.2610,0.2720,0.2720,50,71,14AUG2022:06:15:00,0.0,8/14/2022 06:00:01,0.0,0,0.0000,4740,8/14/2022 06:11:54,4680,8/14/2022 06:00:01,4699,12.4,47.84,47.84,47.84,47.84,8/14/2022 06:14:25,8/14/2022 06:14:24,8/14/2022 06:14:24,8/14/2022 06:14:24,47.43,47.43,8/14/2022 06:14:03,8/14/2022 06:14:02,46.81,46.81,46.81,46.81,8/14/2022 06:00:01,8/14/2022 06:00:01,8/14/2022 06:00:01,8/14/2022 06:00:01,46.47,46.47,8/14/2022 06:00:01,8/14/2022 06:00:01,47.29,47.29,47.29,47.29,46.9,46.9,0.26,0.26,0.26,0.26,0.266,0.266,0
14AUG2022:06:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.4,48.93,48.90,50.46,50.75,8/14/2022 06:29:23,8/14/2022 06:29:23,8/14/2022 06:29:26,8/14/2022 06:29:26,49.34,49.29,8/14/2022 06:29:22,8/14/2022 06:29:22,46.69,46.67,48.30,48.51,8/14/2022 06:15:07,8/14/2022 06:15:08,8/14/2022 06:15:06,8/14/2022 06:15:08,47.09,47.03,8/14/2022 06:15:06,8/14/2022 06:15:06,48.12,48.09,49.58,49.83,48.51,48.46,0.5840,0.5830,0.6210,0.6390,0.6090,0.6090,83,96,14AUG2022:06:30:00,1.5,8/14/2022 06:16:52,0.1,294,2.4720,4770,8/14/2022 06:19:20,4680,8/14/2022 06:15:01,4726,12.5,49.7,49.7,49.71,49.71,8/14/2022 06:29:34,8/14/2022 06:29:33,8/14/2022 06:29:33,8/14/2022 06:29:33,49.19,49.2,8/14/2022 06:29:18,8/14/2022 06:29:17,47.57,47.57,47.57,47.57,8/14/2022 06:15:15,8/14/2022 06:15:15,8/14/2022 06:15:15,8/14/2022 06:15:15,47.16,47.16,8/14/2022 06:15:24,8/14/2022 06:15:23,48.89,48.89,48.89,48.89,48.46,48.46,0.61,0.61,0.61,0.61,0.616,0.616,0
14AUG2022:06:45:00,15min,Peter Sinks,UCC,270,49.7,51.4,49.2,50.98,50.96,52.54,52.89,8/14/2022 06:43:38,8/14/2022 06:43:38,8/14/2022 06:41:43,8/14/2022 06:41:42,51.30,51.25,8/14/2022 06:43:37,8/14/2022 06:43:37,48.51,48.48,50.31,50.60,8/14/2022 06:30:39,8/14/2022 06:30:39,8/14/2022 06:31:58,8/14/2022 06:32:39,48.82,48.77,8/14/2022 06:32:49,8/14/2022 06:32:49,49.48,49.45,51.23,51.54,49.89,49.84,0.6940,0.6950,0.7210,0.7460,0.6870,0.6870,128,210,14AUG2022:06:41:35,1.8,8/14/2022 06:41:55,0.4,166,21.9200,4800,8/14/2022 06:36:30,4710,8/14/2022 06:30:03,4765,12.6,51.7,51.69,51.7,51.7,8/14/2022 06:43:43,8/14/2022 06:43:42,8/14/2022 06:43:42,8/14/2022 06:43:42,51.01,51.02,8/14/2022 06:44:03,8/14/2022 06:44:03,49.51,49.51,49.51,49.51,8/14/2022 06:32:50,8/14/2022 06:32:50,8/14/2022 06:32:50,8/14/2022 06:32:50,48.97,48.97,8/14/2022 06:33:12,8/14/2022 06:33:11,50.41,50.41,50.41,50.41,49.84,49.84,0.706,0.706,0.707,0.707,0.671,0.671,0
14AUG2022:07:00:00,15min,Peter Sinks,UCC,270,51.6,53.3,51.2,53.19,53.15,54.54,55.05,8/14/2022 06:59:56,8/14/2022 06:59:56,8/14/2022 06:59:58,8/14/2022 06:59:58,53.41,53.35,8/14/2022 06:59:57,8/14/2022 06:59:57,50.54,50.49,52.30,52.67,8/14/2022 06:45:15,8/14/2022 06:45:16,8/14/2022 06:45:01,8/14/2022 06:45:01,50.93,50.87,8/14/2022 06:45:01,8/14/2022 06:45:01,51.46,51.43,53.26,53.70,51.88,51.82,0.5420,0.5420,0.5310,0.5680,0.5370,0.5380,121,145,14AUG2022:06:58:41,1.5,8/14/2022 06:56:20,0.3,151,8.6500,4830,8/14/2022 06:46:32,4770,8/14/2022 06:45:02,4801,12.7,53.71,53.72,53.73,53.73,8/14/2022 07:00:00,8/14/2022 07:00:00,8/14/2022 07:00:00,8/14/2022 07:00:00,52.86,52.87,8/14/2022 07:00:00,8/14/2022 07:00:00,51.46,51.46,51.47,51.47,8/14/2022 06:45:01,8/14/2022 06:45:01,8/14/2022 06:45:01,8/14/2022 06:45:01,50.92,50.92,8/14/2022 06:45:01,8/14/2022 06:45:01,52.44,52.44,52.44,52.45,51.82,51.82,0.53,0.53,0.53,0.53,0.518,0.518,0
14AUG2022:07:15:00,15min,Peter Sinks,UCC,270,53.2,54.5,53.2,53.88,53.87,55.92,56.55,8/14/2022 07:12:03,8/14/2022 07:12:03,8/14/2022 07:11:42,8/14/2022 07:12:30,54.24,54.18,8/14/2022 07:11:43,8/14/2022 07:11:43,52.27,52.25,54.42,54.91,8/14/2022 07:05:01,8/14/2022 07:05:01,8/14/2022 07:01:04,8/14/2022 07:01:04,52.73,52.68,8/14/2022 07:05:00,8/14/2022 07:05:00,52.97,52.95,55.20,55.76,53.41,53.36,0.3290,0.3290,0.4710,0.5100,0.3150,0.3150,146,172,14AUG2022:07:07:44,0.9,8/14/2022 07:01:24,0.0,128,2.1580,4890,8/14/2022 07:08:21,4800,8/14/2022 07:00:01,4850,12.8,54.92,54.92,54.92,54.92,8/14/2022 07:11:52,8/14/2022 07:11:52,8/14/2022 07:11:52,8/14/2022 07:11:52,54,54,8/14/2022 07:12:08,8/14/2022 07:12:07,53.59,53.6,53.59,53.59,8/14/2022 07:01:31,8/14/2022 07:01:30,8/14/2022 07:01:30,8/14/2022 07:01:30,52.79,52.79,8/14/2022 07:05:29,8/14/2022 07:05:22,54.21,54.21,54.21,54.21,53.38,53.38,0.378,0.378,0.378,0.378,0.291,0.291,0
14AUG2022:07:30:00,15min,Peter Sinks,UCC,270,54.2,55.9,54.0,56.20,55.07,58.24,58.84,8/14/2022 07:28:49,8/14/2022 07:28:49,8/14/2022 07:29:21,8/14/2022 07:29:22,55.22,55.16,8/14/2022 07:28:49,8/14/2022 07:28:49,53.03,53.00,55.76,56.41,8/14/2022 07:16:18,8/14/2022 07:16:20,8/14/2022 07:16:26,8/14/2022 07:16:25,53.56,53.51,8/14/2022 07:15:01,8/14/2022 07:15:01,54.61,53.79,56.89,57.60,54.23,54.18,1.0060,0.4610,0.7370,0.6880,0.4180,0.4180,168,288,14AUG2022:07:30:00,2.4,8/14/2022 07:26:39,1.0,189,14.3300,4980,8/14/2022 07:28:26,4860,8/14/2022 07:15:05,4919,13.0,56.85,56.85,56.85,56.86,8/14/2022 07:28:53,8/14/2022 07:28:53,8/14/2022 07:28:52,8/14/2022 07:28:52,54.9,54.9,8/14/2022 07:28:12,8/14/2022 07:28:11,54.57,54.57,54.57,54.57,8/14/2022 07:16:29,8/14/2022 07:16:28,8/14/2022 07:16:28,8/14/2022 07:16:28,53.41,53.42,8/14/2022 07:15:01,8/14/2022 07:15:01,55.7,55.7,55.7,55.7,54.19,54.19,0.699,0.699,0.699,0.699,0.401,0.4,0
14AUG2022:07:45:00,15min,Peter Sinks,UCC,270,56.6,59.5,55.4,59.07,59.09,61.93,62.40,8/14/2022 07:44:59,8/14/2022 07:44:59,8/14/2022 07:44:15,8/14/2022 07:44:14,59.13,59.08,8/14/2022 07:44:59,8/14/2022 07:44:59,55.66,54.04,58.13,58.72,8/14/2022 07:30:01,8/14/2022 07:30:01,8/14/2022 07:30:01,8/14/2022 07:30:01,54.24,54.18,8/14/2022 07:30:01,8/14/2022 07:30:01,57.08,57.03,60.06,60.56,56.15,56.10,0.6240,0.7950,0.8470,0.8170,1.3810,1.3810,351,411,14AUG2022:07:45:00,2.2,8/14/2022 07:42:29,0.6,236,49.9700,5100,8/14/2022 07:41:25,4950,8/14/2022 07:30:03,5028,13.2,60.27,60.27,60.27,60.27,8/14/2022 07:44:26,8/14/2022 07:44:25,8/14/2022 07:44:25,8/14/2022 07:44:25,58.74,58.74,8/14/2022 07:45:00,8/14/2022 07:45:00,56.57,56.57,56.58,56.58,8/14/2022 07:30:01,8/14/2022 07:30:01,8/14/2022 07:30:01,8/14/2022 07:30:01,54.26,54.26,8/14/2022 07:30:11,8/14/2022 07:30:10,58.65,58.65,58.65,58.66,56.05,56.06,0.747,0.746,0.746,0.746,1.33,1.331,0
14AUG2022:08:00:00,15min,Peter Sinks,UCC,270,58.3,60.1,58.5,59.66,59.69,62.29,62.75,8/14/2022 07:56:46,8/14/2022 07:56:46,8/14/2022 07:57:07,8/14/2022 07:57:07,59.66,59.61,8/14/2022 07:57:07,8/14/2022 07:57:07,57.26,57.27,60.30,60.76,8/14/2022 07:45:32,8/14/2022 07:45:30,8/14/2022 07:46:30,8/14/2022 07:46:30,57.85,57.80,8/14/2022 07:45:54,8/14/2022 07:45:54,58.08,58.09,61.33,61.79,58.63,58.58,0.4820,0.4790,0.4190,0.4100,0.3870,0.3870,382,460,14AUG2022:07:52:39,3.7,8/14/2022 07:59:46,1.5,240,65.0100,5100,8/14/2022 07:46:25,5040,8/14/2022 07:45:02,5078,13.6,60.73,60.73,60.73,60.73,8/14/2022 07:56:53,8/14/2022 07:56:53,8/14/2022 07:56:53,8/14/2022 07:56:53,59.46,59.46,8/14/2022 07:57:14,8/14/2022 07:57:14,59.14,59.14,59.14,59.14,8/14/2022 07:46:33,8/14/2022 07:46:33,8/14/2022 07:46:33,8/14/2022 07:46:33,57.95,57.95,8/14/2022 07:46:07,8/14/2022 07:46:06,59.83,59.83,59.83,59.83,58.61,58.61,0.373,0.373,0.373,0.373,0.353,0.353,0
14AUG2022:08:15:00,15min,Peter Sinks,UCC,270,58.9,60.3,59.0,59.83,59.82,62.31,62.75,8/14/2022 08:15:00,8/14/2022 08:14:59,8/14/2022 08:15:00,8/14/2022 08:15:00,59.97,59.92,8/14/2022 08:14:58,8/14/2022 08:14:58,57.83,57.85,60.72,61.15,8/14/2022 08:02:14,8/14/2022 08:02:12,8/14/2022 08:02:13,8/14/2022 08:08:46,58.46,58.41,8/14/2022 08:02:34,8/14/2022 08:02:34,58.64,58.65,61.19,61.62,59.15,59.10,0.3510,0.3500,0.3150,0.3150,0.2700,0.2700,246,302,14AUG2022:08:00:01,3.5,8/14/2022 08:05:29,1.7,186,17.4700,5100,8/14/2022 08:00:06,5040,8/14/2022 08:02:03,5073,13.6,60.96,60.96,60.97,60.97,8/14/2022 08:15:00,8/14/2022 08:15:00,8/14/2022 08:15:00,8/14/2022 08:15:00,59.62,59.63,8/14/2022 08:15:00,8/14/2022 08:15:00,59.45,59.45,59.45,59.45,8/14/2022 08:02:21,8/14/2022 08:02:21,8/14/2022 08:02:21,8/14/2022 08:02:20,58.58,58.58,8/14/2022 08:00:12,8/14/2022 08:00:11,60.01,60.01,60.01,60.01,59.1,59.1,0.283,0.283,0.283,0.284,0.232,0.232,0
14AUG2022:08:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,59.8,60.62,60.62,62.94,63.36,8/14/2022 08:24:01,8/14/2022 08:24:01,8/14/2022 08:24:08,8/14/2022 08:24:09,60.87,60.82,8/14/2022 08:24:21,8/14/2022 08:24:21,58.65,58.67,61.56,61.94,8/14/2022 08:17:15,8/14/2022 08:17:15,8/14/2022 08:22:21,8/14/2022 08:22:19,59.21,59.16,8/14/2022 08:15:42,8/14/2022 08:15:42,59.41,59.43,62.27,62.67,59.94,59.89,0.4160,0.4120,0.3240,0.3180,0.3520,0.3520,261,324,14AUG2022:08:19:19,3.3,8/14/2022 08:20:16,0.7,25,38.6600,5130,8/14/2022 08:17:47,5070,8/14/2022 08:15:01,5096,13.6,61.67,61.67,61.67,61.67,8/14/2022 08:24:12,8/14/2022 08:24:12,8/14/2022 08:24:12,8/14/2022 08:24:10,60.6,60.61,8/14/2022 08:24:30,8/14/2022 08:24:30,60.38,60.38,60.38,60.38,8/14/2022 08:17:27,8/14/2022 08:17:26,8/14/2022 08:17:26,8/14/2022 08:17:26,59.3,59.3,8/14/2022 08:17:40,8/14/2022 08:17:39,60.95,60.95,60.95,60.95,59.91,59.91,0.287,0.287,0.287,0.288,0.321,0.321,0
14AUG2022:08:45:00,15min,Peter Sinks,UCC,270,59.8,61.0,60.0,60.46,60.50,62.75,63.00,8/14/2022 08:44:14,8/14/2022 08:44:14,8/14/2022 08:40:18,8/14/2022 08:40:17,60.72,60.67,8/14/2022 08:43:33,8/14/2022 08:43:33,58.82,58.84,61.56,61.86,8/14/2022 08:36:07,8/14/2022 08:36:07,8/14/2022 08:37:55,8/14/2022 08:37:51,59.52,59.46,8/14/2022 08:33:25,8/14/2022 08:33:25,59.56,59.58,62.14,62.43,60.09,60.04,0.3370,0.3350,0.2580,0.2610,0.2740,0.2740,269,344,14AUG2022:08:42:27,4.8,8/14/2022 08:43:36,1.5,178,26.2600,5160,8/14/2022 08:31:33,5100,8/14/2022 08:30:01,5122,13.7,61.41,61.41,61.41,61.41,8/14/2022 08:43:34,8/14/2022 08:43:34,8/14/2022 08:43:34,8/14/2022 08:43:34,60.52,60.52,8/14/2022 08:44:24,8/14/2022 08:44:24,60.34,60.34,60.34,60.34,8/14/2022 08:38:03,8/14/2022 08:38:02,8/14/2022 08:38:02,8/14/2022 08:38:02,59.59,59.59,8/14/2022 08:33:45,8/14/2022 08:33:44,60.93,60.93,60.93,60.93,60.06,60.06,0.244,0.243,0.244,0.244,0.244,0.244,0
14AUG2022:09:00:00,15min,Peter Sinks,UCC,270,60.2,61.5,60.3,61.15,61.14,63.03,63.18,8/14/2022 08:46:44,8/14/2022 08:46:44,8/14/2022 08:55:31,8/14/2022 08:55:31,61.32,61.27,8/14/2022 08:46:43,8/14/2022 08:46:43,59.22,59.26,61.65,61.85,8/14/2022 08:56:16,8/14/2022 08:56:16,8/14/2022 08:50:24,8/14/2022 08:50:24,59.82,59.77,8/14/2022 08:56:23,8/14/2022 08:56:23,59.94,59.96,62.22,62.39,60.47,60.42,0.4390,0.4330,0.2980,0.2880,0.3100,0.3100,327,406,14AUG2022:09:00:00,5.9,8/14/2022 08:59:52,2.7,161,28.9600,5220,8/14/2022 08:59:44,5100,8/14/2022 08:45:24,5155,13.8,61.87,61.88,61.88,61.88,8/14/2022 08:55:16,8/14/2022 08:55:15,8/14/2022 08:55:15,8/14/2022 08:55:15,61.08,61.08,8/14/2022 08:55:34,8/14/2022 08:55:33,60.6,60.6,60.6,60.6,8/14/2022 08:51:51,8/14/2022 08:51:51,8/14/2022 08:51:51,8/14/2022 08:51:50,59.98,59.98,8/14/2022 08:56:40,8/14/2022 08:56:40,61.13,61.13,61.13,61.13,60.45,60.45,0.295,0.294,0.295,0.295,0.253,0.253,0
14AUG2022:09:15:00,15min,Peter Sinks,UCC,270,60.4,62.0,60.3,61.61,61.65,63.43,63.48,8/14/2022 09:11:21,8/14/2022 09:11:21,8/14/2022 09:11:26,8/14/2022 09:11:26,61.78,61.73,8/14/2022 09:11:26,8/14/2022 09:11:26,59.35,59.41,61.82,61.93,8/14/2022 09:02:01,8/14/2022 09:02:01,8/14/2022 09:00:45,8/14/2022 09:00:44,59.89,59.84,8/14/2022 09:02:38,8/14/2022 09:02:38,60.18,60.21,62.50,62.54,60.71,60.66,0.5040,0.4980,0.3340,0.3200,0.3920,0.3920,334,424,14AUG2022:09:00:09,5.3,8/14/2022 09:13:39,3.0,174,16.1600,5310,8/14/2022 09:13:00,5160,8/14/2022 09:00:56,5221,13.9,62.4,62.4,62.4,62.4,8/14/2022 09:11:33,8/14/2022 09:11:32,8/14/2022 09:11:32,8/14/2022 09:11:32,61.54,61.54,8/14/2022 09:11:43,8/14/2022 09:11:42,60.69,60.69,60.69,60.69,8/14/2022 09:02:12,8/14/2022 09:02:12,8/14/2022 09:02:12,8/14/2022 09:02:12,59.98,59.98,8/14/2022 09:02:41,8/14/2022 09:02:40,61.35,61.35,61.35,61.35,60.67,60.67,0.359,0.359,0.359,0.359,0.345,0.346,0
14AUG2022:09:30:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.9,63.02,63.12,64.38,64.28,8/14/2022 09:29:13,8/14/2022 09:29:13,8/14/2022 09:29:13,8/14/2022 09:29:13,62.85,62.80,8/14/2022 09:29:13,8/14/2022 09:29:13,59.88,59.97,62.28,62.17,8/14/2022 09:18:15,8/14/2022 09:18:48,8/14/2022 09:18:49,8/14/2022 09:24:12,60.57,60.52,8/14/2022 09:18:48,8/14/2022 09:18:48,60.91,60.96,63.05,62.95,61.49,61.44,0.5400,0.5220,0.4050,0.3920,0.3860,0.3860,415,703,14AUG2022:09:23:34,6.6,8/14/2022 09:22:59,3.8,157,24.6800,5310,8/14/2022 09:15:34,5250,8/14/2022 09:16:39,5277,14.2,63.17,63.16,63.17,63.17,8/14/2022 09:29:18,8/14/2022 09:29:17,8/14/2022 09:29:17,8/14/2022 09:29:17,62.26,62.26,8/14/2022 09:29:33,8/14/2022 09:29:32,61.17,61.17,61.17,61.17,8/14/2022 09:18:41,8/14/2022 09:18:41,8/14/2022 09:18:41,8/14/2022 09:18:41,60.68,60.68,8/14/2022 09:18:57,8/14/2022 09:18:56,61.97,61.97,61.97,61.97,61.45,61.45,0.401,0.4,0.401,0.402,0.327,0.327,0
14AUG2022:09:45:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.8,64.02,64.04,66.13,66.15,8/14/2022 09:36:13,8/14/2022 09:36:13,8/14/2022 09:39:14,8/14/2022 09:39:14,64.08,64.03,8/14/2022 09:41:45,8/14/2022 09:41:45,60.55,60.59,63.25,63.13,8/14/2022 09:33:07,8/14/2022 09:33:09,8/14/2022 09:32:28,8/14/2022 09:30:36,61.21,61.16,8/14/2022 09:33:50,8/14/2022 09:33:50,62.06,62.10,64.71,64.72,62.65,62.60,0.7890,0.7860,0.8320,0.8670,0.6640,0.6640,446,553,14AUG2022:09:37:13,7.5,8/14/2022 09:44:34,2.2,230,58.0000,5310,8/14/2022 09:31:41,5250,8/14/2022 09:30:01,5274,14.2,64.74,64.73,64.74,64.75,8/14/2022 09:41:55,8/14/2022 09:41:54,8/14/2022 09:41:54,8/14/2022 09:41:54,63.82,63.82,8/14/2022 09:42:00,8/14/2022 09:42:00,62.02,62.02,62.02,62.02,8/14/2022 09:33:56,8/14/2022 09:33:56,8/14/2022 09:33:55,8/14/2022 09:33:55,61.5,61.5,8/14/2022 09:34:04,8/14/2022 09:34:03,63.39,63.39,63.39,63.39,62.61,62.61,0.758,0.758,0.758,0.758,0.623,0.623,0
14AUG2022:10:00:00,15min,Peter Sinks,UCC,270,62.3,64.2,62.6,63.81,63.82,66.30,66.32,8/14/2022 09:56:52,8/14/2022 09:56:51,8/14/2022 09:56:20,8/14/2022 09:56:20,63.91,63.86,8/14/2022 09:56:19,8/14/2022 09:56:19,61.14,61.14,64.39,64.40,8/14/2022 09:46:36,8/14/2022 09:46:36,8/14/2022 09:49:30,8/14/2022 09:52:37,61.98,61.93,8/14/2022 09:45:46,8/14/2022 09:45:46,62.01,62.06,65.09,65.12,62.64,62.59,0.5110,0.5120,0.3690,0.3660,0.4150,0.4150,465,577,14AUG2022:09:54:37,6.4,8/14/2022 09:45:01,2.2,330,44.7000,5340,8/14/2022 09:55:12,5250,8/14/2022 09:45:01,5265,14.2,64.78,64.78,64.78,64.78,8/14/2022 09:56:23,8/14/2022 09:56:23,8/14/2022 09:56:23,8/14/2022 09:56:23,63.62,63.63,8/14/2022 09:56:39,8/14/2022 09:56:39,63.02,63.02,63.01,63.01,8/14/2022 09:46:48,8/14/2022 09:46:47,8/14/2022 09:46:47,8/14/2022 09:46:47,62.08,62.08,8/14/2022 09:45:53,8/14/2022 09:45:52,63.57,63.57,63.57,63.57,62.61,62.61,0.358,0.357,0.358,0.358,0.371,0.371,0
14AUG2022:10:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,62.7,64.87,64.90,66.29,66.28,8/14/2022 10:03:11,8/14/2022 10:03:13,8/14/2022 10:03:12,8/14/2022 10:03:12,64.91,64.86,8/14/2022 10:03:13,8/14/2022 10:03:13,61.46,61.51,64.02,63.95,8/14/2022 10:00:06,8/14/2022 10:00:06,8/14/2022 10:10:00,8/14/2022 10:10:00,62.34,62.29,8/14/2022 10:00:06,8/14/2022 10:00:06,62.69,62.76,64.97,64.92,63.38,63.33,0.6590,0.6430,0.5090,0.5220,0.5410,0.5420,431,476,14AUG2022:10:12:45,8.1,8/14/2022 10:08:12,3.8,150,27.0300,5310,8/14/2022 10:00:56,5220,8/14/2022 10:03:02,5257,14.1,65.34,65.34,65.34,65.34,8/14/2022 10:03:19,8/14/2022 10:03:18,8/14/2022 10:03:18,8/14/2022 10:03:18,64.48,64.48,8/14/2022 10:03:32,8/14/2022 10:03:31,63.02,63.02,63.02,63.02,8/14/2022 10:10:05,8/14/2022 10:10:05,8/14/2022 10:10:04,8/14/2022 10:10:04,62.44,62.44,8/14/2022 10:02:04,8/14/2022 10:02:03,63.83,63.83,63.83,63.83,63.35,63.35,0.498,0.497,0.498,0.499,0.502,0.502,0
14AUG2022:10:30:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.9,64.69,64.76,65.91,65.84,8/14/2022 10:25:24,8/14/2022 10:25:24,8/14/2022 10:25:32,8/14/2022 10:25:32,64.64,64.59,8/14/2022 10:25:32,8/14/2022 10:25:32,61.82,61.90,64.05,63.89,8/14/2022 10:18:00,8/14/2022 10:24:37,8/14/2022 10:23:50,8/14/2022 10:23:50,62.67,62.62,8/14/2022 10:24:03,8/14/2022 10:24:03,62.85,62.92,64.89,64.76,63.58,63.53,0.5760,0.5600,0.3720,0.3750,0.4210,0.4210,503,727,14AUG2022:10:23:07,8.3,8/14/2022 10:26:55,3.8,143,23.2800,5280,8/14/2022 10:15:01,5220,8/14/2022 10:15:03,5249,14.1,64.93,64.92,64.93,64.94,8/14/2022 10:25:35,8/14/2022 10:25:34,8/14/2022 10:25:34,8/14/2022 10:25:34,64.29,64.29,8/14/2022 10:25:45,8/14/2022 10:25:44,62.96,62.96,62.96,62.96,8/14/2022 10:23:55,8/14/2022 10:23:55,8/14/2022 10:23:55,8/14/2022 10:23:55,62.9,62.9,8/14/2022 10:24:08,8/14/2022 10:24:08,63.85,63.85,63.85,63.85,63.55,63.55,0.41,0.409,0.41,0.411,0.362,0.362,0
14AUG2022:10:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.6,66.75,66.81,68.12,66.99,8/14/2022 10:42:00,8/14/2022 10:42:00,8/14/2022 10:40:48,8/14/2022 10:40:48,66.39,66.34,8/14/2022 10:40:51,8/14/2022 10:40:51,62.31,62.38,64.91,63.96,8/14/2022 10:30:02,8/14/2022 10:30:01,8/14/2022 10:30:04,8/14/2022 10:44:32,63.29,63.24,8/14/2022 10:30:22,8/14/2022 10:30:22,64.09,64.17,66.21,65.22,64.82,64.77,0.8350,0.8310,0.7280,0.6510,0.6610,0.6610,702,812,14AUG2022:10:37:43,7.2,8/14/2022 10:37:26,3.0,127,29.4000,5310,8/14/2022 10:34:23,5220,8/14/2022 10:30:04,5248,14.1,66.58,66.57,66.58,66.58,8/14/2022 10:40:46,8/14/2022 10:40:46,8/14/2022 10:40:45,8/14/2022 10:40:45,66.17,66.17,8/14/2022 10:41:00,8/14/2022 10:40:59,63.72,63.72,63.72,63.72,8/14/2022 10:30:10,8/14/2022 10:30:09,8/14/2022 10:30:09,8/14/2022 10:30:09,63.44,63.44,8/14/2022 10:30:32,8/14/2022 10:30:32,64.92,64.92,64.92,64.92,64.79,64.8,0.65,0.649,0.65,0.651,0.598,0.598,0
14AUG2022:11:00:00,15min,Peter Sinks,UCC,270,64.1,65.6,63.4,65.66,65.73,66.93,65.66,8/14/2022 10:55:43,8/14/2022 10:55:50,8/14/2022 10:56:01,8/14/2022 10:56:01,65.85,65.80,8/14/2022 10:55:50,8/14/2022 10:55:50,62.28,62.38,65.15,63.81,8/14/2022 10:48:04,8/14/2022 10:48:05,8/14/2022 10:46:46,8/14/2022 10:51:19,63.14,63.09,8/14/2022 10:48:07,8/14/2022 10:48:07,63.66,63.75,65.85,64.58,64.42,64.37,0.7170,0.7080,0.3600,0.3740,0.5270,0.5270,615,687,14AUG2022:10:46:56,8.3,8/14/2022 10:49:38,3.5,148,37.7600,5280,8/14/2022 10:46:15,5220,8/14/2022 10:45:01,5239,14.1,65.72,65.72,65.73,65.73,8/14/2022 10:56:04,8/14/2022 10:56:03,8/14/2022 10:56:03,8/14/2022 10:56:03,65.56,65.56,8/14/2022 10:56:09,8/14/2022 10:56:09,63.54,63.54,63.54,63.54,8/14/2022 10:48:12,8/14/2022 10:48:12,8/14/2022 10:48:12,8/14/2022 10:48:12,63.27,63.27,8/14/2022 10:48:27,8/14/2022 10:48:26,64.46,64.46,64.46,64.46,64.39,64.39,0.45,0.449,0.45,0.451,0.464,0.464,0
14AUG2022:11:15:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.6,65.51,65.51,66.63,65.39,8/14/2022 11:11:43,8/14/2022 11:11:42,8/14/2022 11:06:09,8/14/2022 11:06:09,65.56,65.51,8/14/2022 11:11:48,8/14/2022 11:11:48,62.51,62.74,64.92,63.60,8/14/2022 11:02:30,8/14/2022 11:02:30,8/14/2022 11:02:30,8/14/2022 11:02:32,63.59,63.54,8/14/2022 11:02:48,8/14/2022 11:02:48,63.69,63.78,65.59,64.30,64.43,64.38,0.5330,0.5090,0.3370,0.3500,0.3550,0.3550,511,668,14AUG2022:11:15:00,9.4,8/14/2022 11:12:40,5.0,133,21.6400,5280,8/14/2022 11:00:11,5220,8/14/2022 11:00:01,5239,14.1,65.41,65.4,65.4,65.41,8/14/2022 11:11:53,8/14/2022 11:11:53,8/14/2022 11:11:52,8/14/2022 11:11:52,65.01,65.02,8/14/2022 11:06:17,8/14/2022 11:06:16,63.57,63.57,63.57,63.57,8/14/2022 11:02:40,8/14/2022 11:02:39,8/14/2022 11:02:39,8/14/2022 11:02:39,63.65,63.65,8/14/2022 11:03:00,8/14/2022 11:03:00,64.34,64.34,64.34,64.34,64.4,64.4,0.352,0.352,0.353,0.354,0.285,0.285,0
14AUG2022:11:30:00,15min,Peter Sinks,UCC,270,64.8,66.6,64.0,66.85,66.90,67.80,66.55,8/14/2022 11:25:53,8/14/2022 11:25:53,8/14/2022 11:25:53,8/14/2022 11:25:53,67.07,67.03,8/14/2022 11:25:53,8/14/2022 11:25:53,62.93,63.07,64.93,63.56,8/14/2022 11:20:37,8/14/2022 11:16:03,8/14/2022 11:21:22,8/14/2022 11:21:21,64.05,64.00,8/14/2022 11:16:03,8/14/2022 11:16:03,64.42,64.51,66.20,64.87,65.16,65.11,0.7700,0.7600,0.5480,0.5670,0.5980,0.5990,701,823,14AUG2022:11:18:35,10.5,8/14/2022 11:16:50,4.9,114,27.4300,5280,8/14/2022 11:17:39,5220,8/14/2022 11:15:03,5239,14.1,66.57,66.57,66.57,66.57,8/14/2022 11:25:59,8/14/2022 11:25:59,8/14/2022 11:25:59,8/14/2022 11:25:59,66.58,66.58,8/14/2022 11:26:12,8/14/2022 11:26:12,63.79,63.79,63.79,63.79,8/14/2022 11:21:24,8/14/2022 11:21:24,8/14/2022 11:21:24,8/14/2022 11:21:24,64.25,64.25,8/14/2022 11:21:44,8/14/2022 11:21:41,64.99,64.99,64.99,65,65.12,65.12,0.581,0.58,0.581,0.582,0.534,0.534,0
14AUG2022:11:45:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.7,68.25,68.34,68.98,67.72,8/14/2022 11:43:12,8/14/2022 11:43:12,8/14/2022 11:43:12,8/14/2022 11:43:12,67.83,67.79,8/14/2022 11:43:13,8/14/2022 11:43:13,63.46,63.54,65.76,64.41,8/14/2022 11:34:23,8/14/2022 11:34:24,8/14/2022 11:30:22,8/14/2022 11:30:22,64.66,64.61,8/14/2022 11:34:23,8/14/2022 11:34:23,65.17,65.28,67.03,65.66,65.96,65.91,0.9260,0.9000,0.6270,0.6440,0.6510,0.6510,860,971,14AUG2022:11:38:11,9.9,8/14/2022 11:36:33,5.0,130,22.1400,5250,8/14/2022 11:30:01,5190,8/14/2022 11:37:04,5233,14.1,67.53,67.52,67.53,67.53,8/14/2022 11:43:20,8/14/2022 11:43:20,8/14/2022 11:43:20,8/14/2022 11:43:20,67.16,67.16,8/14/2022 11:43:26,8/14/2022 11:43:26,64.56,64.56,64.56,64.56,8/14/2022 11:34:29,8/14/2022 11:34:28,8/14/2022 11:34:28,8/14/2022 11:34:28,64.87,64.87,8/14/2022 11:30:31,8/14/2022 11:30:30,65.78,65.78,65.78,65.78,65.94,65.94,0.658,0.657,0.658,0.66,0.561,0.562,0
14AUG2022:12:00:00,15min,Peter Sinks,UCC,270,66.2,69.5,65.2,70.13,70.20,71.00,69.65,8/14/2022 11:49:27,8/14/2022 11:49:26,8/14/2022 11:49:42,8/14/2022 11:49:42,69.95,69.90,8/14/2022 11:49:42,8/14/2022 11:49:42,63.99,64.11,66.93,65.42,8/14/2022 11:52:45,8/14/2022 11:52:44,8/14/2022 11:55:16,8/14/2022 11:55:16,64.97,64.92,8/14/2022 11:56:32,8/14/2022 11:56:32,65.80,65.90,68.22,66.78,66.53,66.48,1.2370,1.2290,0.7190,0.7490,1.0390,1.0390,845,1023,14AUG2022:11:49:07,9.0,8/14/2022 11:59:13,2.2,96,58.6200,5250,8/14/2022 11:45:01,5070,8/14/2022 11:50:04,5116,13.7,69.68,69.67,69.68,69.69,8/14/2022 11:49:42,8/14/2022 11:49:42,8/14/2022 11:49:42,8/14/2022 11:49:42,69.27,69.27,8/14/2022 11:49:50,8/14/2022 11:49:49,65.45,65.45,65.46,65.48,8/14/2022 11:45:01,8/14/2022 11:45:01,8/14/2022 11:45:01,8/14/2022 11:45:01,65.02,65.02,8/14/2022 11:57:01,8/14/2022 11:57:01,66.66,66.66,66.66,66.66,66.49,66.49,0.876,0.875,0.876,0.877,0.977,0.977,0
14AUG2022:12:15:00,15min,Peter Sinks,UCC,270,67.1,69.2,66.0,69.60,69.79,70.66,69.27,8/14/2022 12:02:33,8/14/2022 12:02:33,8/14/2022 12:08:52,8/14/2022 12:08:52,69.80,69.75,8/14/2022 12:08:51,8/14/2022 12:08:51,64.59,64.72,66.91,65.42,8/14/2022 12:11:26,8/14/2022 12:11:26,8/14/2022 12:10:35,8/14/2022 12:10:34,66.10,66.05,8/14/2022 12:04:15,8/14/2022 12:04:15,66.64,66.79,68.44,66.98,67.46,67.42,1.0330,1.0060,0.7410,0.7690,0.7360,0.7360,993,1183,14AUG2022:12:09:12,11.4,8/14/2022 12:03:56,6.2,125,30.0600,5130,8/14/2022 12:00:58,5040,8/14/2022 12:10:09,5088,13.6,69.24,69.24,69.25,69.25,8/14/2022 12:08:54,8/14/2022 12:08:53,8/14/2022 12:08:53,8/14/2022 12:08:53,69.14,69.14,8/14/2022 12:09:01,8/14/2022 12:09:00,65.76,65.76,65.75,65.75,8/14/2022 12:04:18,8/14/2022 12:04:17,8/14/2022 12:04:17,8/14/2022 12:04:17,66.29,66.29,8/14/2022 12:11:01,8/14/2022 12:11:01,67.21,67.21,67.21,67.21,67.41,67.41,0.738,0.736,0.738,0.74,0.652,0.651,0
14AUG2022:12:30:00,15min,Peter Sinks,UCC,270,66.8,69.6,65.5,69.99,70.14,70.77,69.37,8/14/2022 12:17:13,8/14/2022 12:17:13,8/14/2022 12:17:32,8/14/2022 12:17:32,69.95,69.90,8/14/2022 12:17:32,8/14/2022 12:17:32,64.40,64.55,66.73,65.22,8/14/2022 12:20:05,8/14/2022 12:20:05,8/14/2022 12:24:35,8/14/2022 12:24:35,65.49,65.44,8/14/2022 12:20:05,8/14/2022 12:20:05,66.37,66.49,68.53,67.07,67.17,67.12,1.1890,1.1620,0.8730,0.9010,0.9460,0.9460,741,1210,14AUG2022:12:20:14,12.7,8/14/2022 12:27:29,4.7,148,68.3200,5130,8/14/2022 12:16:08,5040,8/14/2022 12:20:23,5081,13.6,69.51,69.51,69.52,69.53,8/14/2022 12:17:38,8/14/2022 12:17:38,8/14/2022 12:17:38,8/14/2022 12:17:38,69.63,69.63,8/14/2022 12:17:40,8/14/2022 12:17:39,65.38,65.37,65.37,65.37,8/14/2022 12:24:46,8/14/2022 12:24:45,8/14/2022 12:24:45,8/14/2022 12:24:45,65.7,65.7,8/14/2022 12:20:24,8/14/2022 12:20:23,67.12,67.11,67.11,67.11,67.16,67.16,0.886,0.885,0.887,0.888,0.871,0.871,0
14AUG2022:12:45:00,15min,Peter Sinks,UCC,270,67.3,69.5,66.1,70.78,70.89,71.22,69.90,8/14/2022 12:39:50,8/14/2022 12:39:50,8/14/2022 12:39:50,8/14/2022 12:39:50,70.18,70.13,8/14/2022 12:37:54,8/14/2022 12:37:54,64.92,65.26,67.22,65.68,8/14/2022 12:33:31,8/14/2022 12:34:01,8/14/2022 12:33:31,8/14/2022 12:33:31,66.02,65.98,8/14/2022 12:34:02,8/14/2022 12:34:02,66.89,67.02,68.75,67.25,67.69,67.64,1.0350,1.0190,0.7980,0.8220,0.8270,0.8270,765,1115,14AUG2022:12:38:20,11.2,8/14/2022 12:32:28,5.2,138,49.3400,5100,8/14/2022 12:30:03,5040,8/14/2022 12:36:58,5080,13.6,69.6,69.59,69.6,69.61,8/14/2022 12:37:56,8/14/2022 12:37:56,8/14/2022 12:37:56,8/14/2022 12:37:55,69.39,69.39,8/14/2022 12:37:59,8/14/2022 12:37:58,65.97,65.98,65.97,65.97,8/14/2022 12:33:43,8/14/2022 12:33:42,8/14/2022 12:33:42,8/14/2022 12:33:42,66.23,66.23,8/14/2022 12:34:08,8/14/2022 12:34:07,67.48,67.48,67.48,67.48,67.67,67.67,0.811,0.81,0.811,0.813,0.754,0.754,0
14AUG2022:13:00:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.7,66.83,66.89,68.39,66.91,8/14/2022 12:49:51,8/14/2022 12:47:02,8/14/2022 12:45:01,8/14/2022 12:45:01,67.38,67.33,8/14/2022 12:49:58,8/14/2022 12:49:58,65.01,65.07,66.72,65.19,8/14/2022 12:52:24,8/14/2022 12:52:25,8/14/2022 12:52:28,8/14/2022 12:52:26,65.72,65.67,8/14/2022 12:52:42,8/14/2022 12:52:42,65.92,65.98,67.71,66.20,66.61,66.56,0.4300,0.4240,0.3420,0.3510,0.3580,0.3580,257,284,14AUG2022:12:55:38,14.2,8/14/2022 12:51:16,5.2,130,45.6700,5160,8/14/2022 12:51:41,5040,8/14/2022 12:45:03,5082,13.6,67.14,67.14,67.15,67.15,8/14/2022 12:49:56,8/14/2022 12:49:56,8/14/2022 12:49:56,8/14/2022 12:49:56,67.16,67.16,8/14/2022 12:50:14,8/14/2022 12:50:13,65.54,65.54,65.54,65.54,8/14/2022 12:52:37,8/14/2022 12:52:37,8/14/2022 12:52:36,8/14/2022 12:52:36,65.88,65.88,8/14/2022 12:52:52,8/14/2022 12:52:52,66.46,66.46,66.46,66.46,66.59,66.59,0.351,0.35,0.351,0.351,0.329,0.329,0
14AUG2022:13:15:00,15min,Peter Sinks,UCC,270,66.2,67.0,66.1,66.89,66.92,68.44,66.93,8/14/2022 13:13:20,8/14/2022 13:13:21,8/14/2022 13:13:21,8/14/2022 13:13:21,67.23,67.18,8/14/2022 13:13:26,8/14/2022 13:13:26,65.30,65.35,67.25,65.73,8/14/2022 13:06:31,8/14/2022 13:06:31,8/14/2022 13:01:15,8/14/2022 13:01:15,66.02,65.97,8/14/2022 13:06:51,8/14/2022 13:06:51,65.88,65.91,67.77,66.26,66.53,66.49,0.3070,0.3040,0.2620,0.2610,0.2460,0.2470,278,399,14AUG2022:13:13:26,12.3,8/14/2022 13:13:24,4.5,358,55.6100,5130,8/14/2022 13:01:34,5040,8/14/2022 13:14:29,5091,13.6,67.07,67.07,67.07,67.07,8/14/2022 13:13:30,8/14/2022 13:13:30,8/14/2022 13:13:29,8/14/2022 13:13:29,67.02,67.02,8/14/2022 13:13:46,8/14/2022 13:13:45,66.03,66.04,66.03,66.03,8/14/2022 13:12:32,8/14/2022 13:12:31,8/14/2022 13:12:31,8/14/2022 13:12:31,66.13,66.13,8/14/2022 13:06:58,8/14/2022 13:06:58,66.45,66.45,66.45,66.45,66.5,66.5,0.243,0.242,0.243,0.244,0.21,0.21,0
14AUG2022:13:30:00,15min,Peter Sinks,UCC,270,66.5,67.6,66.4,67.38,67.44,68.99,67.48,8/14/2022 13:27:57,8/14/2022 13:27:57,8/14/2022 13:27:58,8/14/2022 13:27:58,67.83,67.78,8/14/2022 13:28:03,8/14/2022 13:28:03,65.50,65.53,67.57,66.08,8/14/2022 13:15:22,8/14/2022 13:15:25,8/14/2022 13:17:38,8/14/2022 13:17:38,66.18,66.13,8/14/2022 13:15:26,8/14/2022 13:15:26,66.16,66.19,68.15,66.65,66.83,66.79,0.3100,0.3100,0.2590,0.2540,0.2430,0.2430,353,673,14AUG2022:13:21:15,11.0,8/14/2022 13:21:51,5.7,345,30.0800,5130,8/14/2022 13:18:17,5070,8/14/2022 13:15:02,5096,13.6,67.69,67.69,67.69,67.7,8/14/2022 13:28:03,8/14/2022 13:28:03,8/14/2022 13:28:02,8/14/2022 13:28:02,67.45,67.45,8/14/2022 13:28:14,8/14/2022 13:28:14,66.37,66.37,66.36,66.36,8/14/2022 13:17:49,8/14/2022 13:17:49,8/14/2022 13:17:49,8/14/2022 13:17:49,66.38,66.37,8/14/2022 13:15:48,8/14/2022 13:15:48,66.79,66.79,66.79,66.79,66.81,66.81,0.242,0.241,0.242,0.242,0.208,0.208,0
14AUG2022:13:45:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.7,68.98,69.06,70.22,68.75,8/14/2022 13:45:00,8/14/2022 13:45:00,8/14/2022 13:45:00,8/14/2022 13:45:00,69.04,69.00,8/14/2022 13:45:00,8/14/2022 13:45:00,65.68,65.85,67.72,66.16,8/14/2022 13:33:00,8/14/2022 13:33:00,8/14/2022 13:33:00,8/14/2022 13:33:00,66.70,66.65,8/14/2022 13:31:23,8/14/2022 13:31:23,66.76,66.82,68.59,67.07,67.45,67.40,0.4760,0.4670,0.3830,0.3940,0.3290,0.3290,466,674,14AUG2022:13:32:30,11.8,8/14/2022 13:34:17,4.4,159,43.3400,5160,8/14/2022 13:40:59,5070,8/14/2022 13:31:13,5100,13.7,68.69,68.71,68.73,68.74,8/14/2022 13:45:00,8/14/2022 13:45:00,8/14/2022 13:45:00,8/14/2022 13:45:00,68.21,68.24,8/14/2022 13:45:00,8/14/2022 13:45:00,66.5,66.5,66.5,66.5,8/14/2022 13:33:07,8/14/2022 13:33:07,8/14/2022 13:33:07,8/14/2022 13:33:07,66.81,66.81,8/14/2022 13:31:44,8/14/2022 13:31:44,67.29,67.29,67.3,67.3,67.4,67.4,0.345,0.345,0.346,0.348,0.258,0.259,0
14AUG2022:14:00:00,15min,Peter Sinks,UCC,270,69.0,71.2,67.7,71.51,71.63,72.62,71.19,8/14/2022 13:57:48,8/14/2022 13:59:44,8/14/2022 14:00:00,8/14/2022 14:00:00,71.61,71.57,8/14/2022 13:59:58,8/14/2022 13:59:58,66.70,66.81,68.98,67.42,8/14/2022 13:55:52,8/14/2022 13:55:52,8/14/2022 13:45:35,8/14/2022 13:45:34,67.68,67.64,8/14/2022 13:55:53,8/14/2022 13:55:53,68.57,68.66,70.51,68.99,69.34,69.29,1.1080,1.1050,0.8420,0.8530,0.9560,0.9570,819,1173,14AUG2022:13:56:41,12.3,8/14/2022 13:59:25,4.2,183,54.3900,5160,8/14/2022 13:49:28,5070,8/14/2022 13:45:04,5096,13.7,71.16,71.16,71.17,71.17,8/14/2022 13:59:59,8/14/2022 13:59:58,8/14/2022 13:59:58,8/14/2022 13:59:58,71.19,71.2,8/14/2022 13:58:20,8/14/2022 13:58:19,67.63,67.63,67.63,67.63,8/14/2022 13:45:47,8/14/2022 13:45:46,8/14/2022 13:45:46,8/14/2022 13:45:46,67.84,67.84,8/14/2022 13:56:15,8/14/2022 13:56:14,69.16,69.16,69.16,69.16,69.27,69.27,0.891,0.891,0.892,0.893,0.88,0.881,0
14AUG2022:14:15:00,15min,Peter Sinks,UCC,270,69.3,71.7,68.2,72.69,72.86,73.02,71.64,8/14/2022 14:10:18,8/14/2022 14:10:18,8/14/2022 14:10:19,8/14/2022 14:10:19,72.07,72.02,8/14/2022 14:10:20,8/14/2022 14:10:20,67.23,67.21,69.16,67.61,8/14/2022 14:01:30,8/14/2022 14:12:56,8/14/2022 14:12:46,8/14/2022 14:12:46,68.14,68.09,8/14/2022 14:13:02,8/14/2022 14:13:02,68.89,69.02,70.63,69.12,69.71,69.66,1.0360,1.0230,0.7720,0.7970,0.8550,0.8550,891,1034,14AUG2022:14:00:02,14.2,8/14/2022 14:02:13,5.9,132,50.4200,5130,8/14/2022 14:00:09,5040,8/14/2022 14:11:01,5082,13.6,71.79,71.78,71.79,71.79,8/14/2022 14:10:29,8/14/2022 14:10:28,8/14/2022 14:10:28,8/14/2022 14:10:28,71.52,71.52,8/14/2022 14:10:41,8/14/2022 14:10:41,68.13,68.12,68.12,68.13,8/14/2022 14:12:58,8/14/2022 14:12:57,8/14/2022 14:12:57,8/14/2022 14:12:57,68.32,68.31,8/14/2022 14:13:17,8/14/2022 14:13:17,69.43,69.43,69.43,69.43,69.73,69.73,0.817,0.815,0.816,0.817,0.799,0.799,0
14AUG2022:14:30:00,15min,Peter Sinks,UCC,270,69.6,71.9,68.6,72.96,73.04,73.39,72.06,8/14/2022 14:18:37,8/14/2022 14:18:37,8/14/2022 14:18:37,8/14/2022 14:18:37,72.37,72.32,8/14/2022 14:18:38,8/14/2022 14:18:38,67.28,67.62,69.47,67.92,8/14/2022 14:17:59,8/14/2022 14:29:00,8/14/2022 14:21:27,8/14/2022 14:21:27,68.59,68.55,8/14/2022 14:15:14,8/14/2022 14:15:14,69.20,69.30,70.81,69.31,69.92,69.87,0.9840,0.9710,0.7380,0.7570,0.7830,0.7830,883,918,14AUG2022:14:15:02,11.8,8/14/2022 14:17:36,5.0,102,36.1900,5130,8/14/2022 14:15:29,5040,8/14/2022 14:17:00,5070,13.6,71.99,71.97,71.99,72,8/14/2022 14:18:41,8/14/2022 14:18:41,8/14/2022 14:18:40,8/14/2022 14:18:40,71.74,71.74,8/14/2022 14:19:04,8/14/2022 14:19:03,68.36,68.36,68.36,68.35,8/14/2022 14:18:09,8/14/2022 14:18:09,8/14/2022 14:18:09,8/14/2022 14:18:09,68.75,68.75,8/14/2022 14:15:34,8/14/2022 14:15:38,69.65,69.65,69.65,69.65,69.89,69.89,0.764,0.763,0.764,0.765,0.715,0.715,0
14AUG2022:14:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.8,72.76,72.95,73.76,72.35,8/14/2022 14:36:57,8/14/2022 14:36:57,8/14/2022 14:38:06,8/14/2022 14:38:06,72.45,72.40,8/14/2022 14:42:40,8/14/2022 14:42:40,67.41,67.57,70.09,68.58,8/14/2022 14:35:12,8/14/2022 14:35:12,8/14/2022 14:31:44,8/14/2022 14:35:12,68.74,68.69,8/14/2022 14:35:12,8/14/2022 14:35:12,69.72,69.82,71.56,70.10,70.44,70.39,1.0450,1.0280,0.7590,0.7870,0.8270,0.8270,797,889,14AUG2022:14:38:02,12.3,8/14/2022 14:38:05,4.3,108,50.0200,5130,8/14/2022 14:31:20,5010,8/14/2022 14:38:04,5060,13.6,71.95,71.95,71.95,71.95,8/14/2022 14:42:40,8/14/2022 14:42:39,8/14/2022 14:42:39,8/14/2022 14:42:39,72.09,72.09,8/14/2022 14:42:43,8/14/2022 14:42:42,68.67,68.68,68.67,68.67,8/14/2022 14:34:37,8/14/2022 14:34:37,8/14/2022 14:34:36,8/14/2022 14:34:36,68.88,68.88,8/14/2022 14:35:39,8/14/2022 14:35:38,70.28,70.29,70.29,70.29,70.39,70.39,0.801,0.8,0.8,0.801,0.767,0.766,0
14AUG2022:15:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.8,72.72,72.76,73.31,72.02,8/14/2022 14:45:26,8/14/2022 14:45:26,8/14/2022 14:45:28,8/14/2022 14:45:28,72.14,72.10,8/14/2022 14:45:28,8/14/2022 14:45:28,67.94,68.00,69.86,68.38,8/14/2022 14:52:14,8/14/2022 14:52:14,8/14/2022 14:51:35,8/14/2022 14:51:28,68.82,68.78,8/14/2022 14:52:12,8/14/2022 14:52:12,69.78,69.89,71.26,69.84,70.52,70.47,1.0260,1.0010,0.7930,0.8170,0.8320,0.8320,706,939,14AUG2022:14:50:19,12.7,8/14/2022 14:54:04,5.6,115,36.7300,5130,8/14/2022 14:54:30,5010,8/14/2022 14:50:57,5057,13.6,71.73,71.73,71.73,71.73,8/14/2022 14:59:00,8/14/2022 14:59:00,8/14/2022 14:59:00,8/14/2022 14:59:00,71.83,71.83,8/14/2022 14:48:12,8/14/2022 14:48:11,68.7,68.7,68.7,68.7,8/14/2022 14:52:00,8/14/2022 14:51:59,8/14/2022 14:51:59,8/14/2022 14:51:59,68.95,68.95,8/14/2022 14:52:20,8/14/2022 14:52:19,70.19,70.19,70.19,70.19,70.49,70.49,0.821,0.82,0.821,0.822,0.767,0.768,0
14AUG2022:15:15:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.5,73.03,73.10,73.81,72.51,8/14/2022 15:01:57,8/14/2022 15:01:57,8/14/2022 15:01:57,8/14/2022 15:01:57,72.86,72.82,8/14/2022 15:01:58,8/14/2022 15:01:58,67.60,67.69,69.67,68.23,8/14/2022 15:07:12,8/14/2022 15:07:13,8/14/2022 15:06:57,8/14/2022 15:06:58,68.42,68.37,8/14/2022 15:07:26,8/14/2022 15:07:26,69.57,69.67,71.20,69.81,70.37,70.32,1.0040,1.0150,0.7790,0.8060,0.7620,0.7630,797,819,14AUG2022:15:06:34,16.0,8/14/2022 15:13:13,5.6,111,61.0400,5100,8/14/2022 15:13:29,5010,8/14/2022 15:04:39,5050,13.5,72.53,72.53,72.53,72.54,8/14/2022 15:02:00,8/14/2022 15:02:00,8/14/2022 15:02:00,8/14/2022 15:01:59,71.92,71.92,8/14/2022 15:02:09,8/14/2022 15:02:08,68.48,68.49,68.48,68.48,8/14/2022 15:06:59,8/14/2022 15:06:59,8/14/2022 15:06:59,8/14/2022 15:06:59,68.58,68.58,8/14/2022 15:07:36,8/14/2022 15:07:35,70.07,70.07,70.07,70.07,70.34,70.34,0.765,0.764,0.765,0.766,0.665,0.665,0
14AUG2022:15:30:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.3,72.77,72.89,73.32,72.02,8/14/2022 15:19:16,8/14/2022 15:19:16,8/14/2022 15:28:07,8/14/2022 15:28:07,72.45,72.41,8/14/2022 15:28:19,8/14/2022 15:28:19,67.80,68.15,69.93,68.55,8/14/2022 15:15:37,8/14/2022 15:15:37,8/14/2022 15:26:20,8/14/2022 15:26:20,69.48,69.44,8/14/2022 15:15:39,8/14/2022 15:15:39,69.91,70.03,71.60,70.24,70.72,70.67,0.8690,0.8570,0.7090,0.7290,0.6450,0.6450,778,805,14AUG2022:15:21:47,13.2,8/14/2022 15:20:50,4.3,112,52.2100,5130,8/14/2022 15:20:21,5010,8/14/2022 15:17:31,5049,13.5,72.14,72.15,72.14,72.14,8/14/2022 15:28:13,8/14/2022 15:28:13,8/14/2022 15:28:13,8/14/2022 15:28:13,72.09,72.09,8/14/2022 15:28:32,8/14/2022 15:28:31,68.87,68.88,68.87,68.87,8/14/2022 15:15:42,8/14/2022 15:15:42,8/14/2022 15:15:42,8/14/2022 15:15:41,69.79,69.79,8/14/2022 15:15:58,8/14/2022 15:15:57,70.44,70.44,70.44,70.44,70.7,70.7,0.68,0.68,0.681,0.681,0.562,0.562,0
14AUG2022:15:45:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.3,73.28,73.36,73.87,72.71,8/14/2022 15:44:27,8/14/2022 15:44:27,8/14/2022 15:36:55,8/14/2022 15:36:55,73.22,73.18,8/14/2022 15:36:56,8/14/2022 15:36:56,68.20,68.40,70.22,68.82,8/14/2022 15:30:28,8/14/2022 15:30:28,8/14/2022 15:30:28,8/14/2022 15:30:28,69.29,69.24,8/14/2022 15:35:23,8/14/2022 15:35:23,70.36,70.49,71.98,70.72,71.20,71.16,1.0890,1.0910,0.7940,0.8300,0.9480,0.9480,696,781,14AUG2022:15:30:06,11.4,8/14/2022 15:40:15,5.2,131,52.3900,5070,8/14/2022 15:30:06,5010,8/14/2022 15:30:19,5036,13.5,72.74,72.73,72.74,72.75,8/14/2022 15:37:01,8/14/2022 15:37:00,8/14/2022 15:37:00,8/14/2022 15:37:00,72.74,72.74,8/14/2022 15:37:18,8/14/2022 15:37:18,69.03,69.03,69.03,69.03,8/14/2022 15:30:37,8/14/2022 15:30:37,8/14/2022 15:30:37,8/14/2022 15:30:37,69.55,69.55,8/14/2022 15:35:30,8/14/2022 15:35:30,70.88,70.88,70.88,70.88,71.17,71.17,0.866,0.866,0.866,0.867,0.889,0.889,0
14AUG2022:16:00:00,15min,Peter Sinks,UCC,270,70.9,72.5,70.1,72.82,72.89,73.58,72.45,8/14/2022 15:47:05,8/14/2022 15:47:04,8/14/2022 15:47:05,8/14/2022 15:47:05,72.92,72.88,8/14/2022 15:47:04,8/14/2022 15:47:04,69.07,69.24,70.50,69.31,8/14/2022 15:52:23,8/14/2022 15:59:57,8/14/2022 15:59:58,8/14/2022 15:59:58,70.23,70.18,8/14/2022 15:59:59,8/14/2022 15:59:59,70.52,70.63,71.75,70.59,71.34,71.29,0.7310,0.7120,0.6170,0.6260,0.5610,0.5610,676,699,14AUG2022:15:45:24,12.7,8/14/2022 15:51:20,6.9,101,26.9100,5100,8/14/2022 15:47:33,5010,8/14/2022 15:45:08,5033,13.5,72.52,72.51,72.52,72.53,8/14/2022 15:47:07,8/14/2022 15:47:07,8/14/2022 15:47:07,8/14/2022 15:47:07,72.53,72.53,8/14/2022 15:50:35,8/14/2022 15:50:34,69.76,69.77,69.77,69.76,8/14/2022 15:52:24,8/14/2022 15:52:24,8/14/2022 15:52:23,8/14/2022 15:52:23,70.51,70.5,8/14/2022 16:00:00,8/14/2022 16:00:00,70.89,70.89,70.89,70.89,71.34,71.34,0.581,0.581,0.582,0.583,0.502,0.502,0
14AUG2022:16:15:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.8,73.92,74.01,73.79,72.82,8/14/2022 16:05:09,8/14/2022 16:05:09,8/14/2022 16:05:10,8/14/2022 16:05:09,73.26,73.22,8/14/2022 16:07:00,8/14/2022 16:07:00,68.86,68.94,70.45,69.31,8/14/2022 16:03:03,8/14/2022 16:03:02,8/14/2022 16:10:12,8/14/2022 16:00:01,69.86,69.81,8/14/2022 16:03:03,8/14/2022 16:03:03,70.39,70.49,71.73,70.65,71.20,71.15,0.9010,0.8880,0.7340,0.7560,0.7350,0.7350,611,642,14AUG2022:16:00:02,12.9,8/14/2022 16:09:55,5.7,112,46.2100,5130,8/14/2022 16:09:56,5010,8/14/2022 16:00:01,5034,13.5,73.03,73.02,73.03,73.03,8/14/2022 16:05:20,8/14/2022 16:05:20,8/14/2022 16:05:20,8/14/2022 16:05:20,73,73,8/14/2022 16:05:33,8/14/2022 16:05:33,69.53,69.53,69.53,69.53,8/14/2022 16:10:25,8/14/2022 16:10:24,8/14/2022 16:10:24,8/14/2022 16:10:24,70.03,70.03,8/14/2022 16:03:28,8/14/2022 16:03:28,70.81,70.81,70.81,70.81,71.17,71.17,0.743,0.742,0.742,0.743,0.673,0.673,0
14AUG2022:16:30:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.7,72.82,72.85,73.30,72.30,8/14/2022 16:18:15,8/14/2022 16:18:15,8/14/2022 16:18:16,8/14/2022 16:18:16,72.73,72.68,8/14/2022 16:18:14,8/14/2022 16:18:14,68.77,69.04,70.32,69.26,8/14/2022 16:21:49,8/14/2022 16:21:49,8/14/2022 16:21:59,8/14/2022 16:21:49,69.93,69.89,8/14/2022 16:16:51,8/14/2022 16:16:51,70.24,70.36,71.76,70.78,71.10,71.06,0.7860,0.7780,0.6370,0.6440,0.5990,0.5990,579,592,14AUG2022:16:15:01,12.7,8/14/2022 16:20:53,5.7,167,64.5400,5070,8/14/2022 16:17:04,5010,8/14/2022 16:15:01,5037,13.5,72.39,72.38,72.39,72.4,8/14/2022 16:18:18,8/14/2022 16:18:18,8/14/2022 16:18:18,8/14/2022 16:18:18,72.13,72.13,8/14/2022 16:20:13,8/14/2022 16:20:13,69.46,69.46,69.46,69.46,8/14/2022 16:22:02,8/14/2022 16:22:02,8/14/2022 16:22:02,8/14/2022 16:22:01,70.02,70.02,8/14/2022 16:17:05,8/14/2022 16:17:04,70.79,70.79,70.79,70.79,71.07,71.07,0.576,0.576,0.577,0.577,0.536,0.536,0
14AUG2022:16:45:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.3,72.05,72.12,72.65,71.79,8/14/2022 16:34:49,8/14/2022 16:34:49,8/14/2022 16:38:31,8/14/2022 16:38:31,72.18,72.13,8/14/2022 16:34:51,8/14/2022 16:34:51,68.24,68.30,69.68,68.92,8/14/2022 16:43:51,8/14/2022 16:43:51,8/14/2022 16:43:52,8/14/2022 16:43:50,69.30,69.25,8/14/2022 16:43:53,8/14/2022 16:43:53,69.92,70.06,71.23,70.33,70.77,70.73,0.7940,0.7860,0.6000,0.5980,0.6010,0.6010,581,609,14AUG2022:16:41:32,10.5,8/14/2022 16:32:09,4.9,139,65.8700,5070,8/14/2022 16:30:08,5010,8/14/2022 16:30:02,5036,13.5,71.76,71.75,71.76,71.76,8/14/2022 16:34:57,8/14/2022 16:34:57,8/14/2022 16:34:57,8/14/2022 16:34:57,71.93,71.94,8/14/2022 16:38:36,8/14/2022 16:38:36,69.02,69.02,69.02,69.02,8/14/2022 16:43:59,8/14/2022 16:43:59,8/14/2022 16:43:59,8/14/2022 16:43:58,69.55,69.55,8/14/2022 16:44:12,8/14/2022 16:44:12,70.39,70.39,70.39,70.39,70.78,70.77,0.594,0.593,0.594,0.596,0.523,0.524,0
14AUG2022:17:00:00,15min,Peter Sinks,UCC,270,67.5,71.0,66.2,71.23,71.35,71.78,71.02,8/14/2022 16:45:21,8/14/2022 16:45:21,8/14/2022 16:46:17,8/14/2022 16:46:15,71.41,71.37,8/14/2022 16:46:16,8/14/2022 16:46:16,64.87,64.88,66.32,65.61,8/14/2022 16:59:53,8/14/2022 16:59:53,8/14/2022 16:59:54,8/14/2022 16:49:23,66.27,66.22,8/14/2022 16:55:56,8/14/2022 16:55:56,67.07,67.17,68.18,67.45,67.89,67.85,1.4350,1.4380,1.3420,1.3140,1.2650,1.2650,572,624,14AUG2022:16:55:11,12.7,8/14/2022 16:48:57,6.9,283,32.1700,5070,8/14/2022 16:45:21,4980,8/14/2022 16:54:10,5033,13.5,70.98,70.97,70.98,70.99,8/14/2022 16:46:21,8/14/2022 16:46:21,8/14/2022 16:46:20,8/14/2022 16:46:20,71.04,71.05,8/14/2022 16:45:49,8/14/2022 16:45:49,65.7,65.71,65.7,65.7,8/14/2022 16:49:29,8/14/2022 16:49:29,8/14/2022 16:49:29,8/14/2022 16:49:28,66.68,66.68,8/14/2022 16:49:42,8/14/2022 16:49:42,67.5,67.5,67.5,67.5,67.92,67.92,1.299,1.298,1.299,1.3,1.22,1.22,0
14AUG2022:17:15:00,15min,Peter Sinks,UCC,270,65.9,67.3,64.9,67.93,68.05,67.89,67.40,8/14/2022 17:11:15,8/14/2022 17:11:15,8/14/2022 17:11:15,8/14/2022 17:11:15,67.77,67.72,8/14/2022 17:09:12,8/14/2022 17:09:12,64.07,64.13,65.03,64.44,8/14/2022 17:06:24,8/14/2022 17:06:24,8/14/2022 17:06:25,8/14/2022 17:06:25,65.06,65.01,8/14/2022 17:06:33,8/14/2022 17:06:33,65.54,65.61,66.32,65.74,66.29,66.24,0.6910,0.6950,0.5910,0.6020,0.5270,0.5280,316,550,14AUG2022:17:06:24,11.2,8/14/2022 17:06:34,6.9,276,18.7400,5070,8/14/2022 17:00:19,5010,8/14/2022 17:00:03,5041,13.5,67.26,67.25,67.26,67.26,8/14/2022 17:09:17,8/14/2022 17:09:17,8/14/2022 17:09:17,8/14/2022 17:09:16,67.33,67.33,8/14/2022 17:09:21,8/14/2022 17:09:21,64.57,64.57,64.57,64.57,8/14/2022 17:06:35,8/14/2022 17:06:35,8/14/2022 17:06:35,8/14/2022 17:06:34,65.2,65.2,8/14/2022 17:06:51,8/14/2022 17:06:50,65.81,65.81,65.81,65.81,66.28,66.28,0.567,0.566,0.567,0.568,0.473,0.473,0
14AUG2022:17:30:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.0,67.61,67.67,67.65,67.16,8/14/2022 17:17:58,8/14/2022 17:17:58,8/14/2022 17:17:58,8/14/2022 17:17:58,67.60,67.56,8/14/2022 17:17:58,8/14/2022 17:17:58,63.26,63.29,64.08,63.62,8/14/2022 17:23:12,8/14/2022 17:23:12,8/14/2022 17:23:16,8/14/2022 17:23:16,64.19,64.14,8/14/2022 17:23:15,8/14/2022 17:23:15,64.70,64.77,65.37,64.89,65.41,65.37,0.8020,0.8030,0.7640,0.7480,0.7240,0.7240,294,441,14AUG2022:17:15:31,15.6,8/14/2022 17:22:26,7.4,271,21.7000,5070,8/14/2022 17:15:07,5010,8/14/2022 17:17:51,5053,13.5,67.01,67,67.01,67.02,8/14/2022 17:17:08,8/14/2022 17:17:08,8/14/2022 17:17:07,8/14/2022 17:17:07,67.08,67.08,8/14/2022 17:18:09,8/14/2022 17:18:08,63.69,63.69,63.69,63.69,8/14/2022 17:23:20,8/14/2022 17:23:20,8/14/2022 17:23:20,8/14/2022 17:23:19,64.27,64.27,8/14/2022 17:23:40,8/14/2022 17:23:39,64.94,64.94,64.93,64.93,65.41,65.41,0.736,0.735,0.736,0.736,0.685,0.685,0
14AUG2022:17:45:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.0,65.79,65.89,65.87,65.49,8/14/2022 17:36:11,8/14/2022 17:36:11,8/14/2022 17:35:29,8/14/2022 17:35:28,65.81,65.77,8/14/2022 17:35:28,8/14/2022 17:35:28,63.45,63.50,64.01,63.61,8/14/2022 17:30:57,8/14/2022 17:44:42,8/14/2022 17:44:44,8/14/2022 17:44:53,64.07,64.02,8/14/2022 17:44:56,8/14/2022 17:44:56,64.14,64.21,64.77,64.36,64.80,64.75,0.4300,0.4380,0.4070,0.4000,0.3500,0.3500,202,363,14AUG2022:17:30:13,11.0,8/14/2022 17:33:15,5.4,300,20.7200,5100,8/14/2022 17:32:22,5040,8/14/2022 17:30:04,5071,13.6,65.51,65.5,65.51,65.51,8/14/2022 17:35:38,8/14/2022 17:35:38,8/14/2022 17:35:38,8/14/2022 17:35:38,65.53,65.53,8/14/2022 17:35:47,8/14/2022 17:35:46,63.67,63.67,63.67,63.67,8/14/2022 17:44:56,8/14/2022 17:44:55,8/14/2022 17:44:55,8/14/2022 17:44:55,64.24,64.24,8/14/2022 17:45:00,8/14/2022 17:45:00,64.38,64.38,64.38,64.38,64.79,64.79,0.368,0.368,0.368,0.369,0.309,0.309,0
14AUG2022:18:00:00,15min,Peter Sinks,UCC,270,63.4,64.1,63.2,63.95,63.97,64.25,63.89,8/14/2022 17:49:13,8/14/2022 17:49:13,8/14/2022 17:49:13,8/14/2022 17:49:13,64.37,64.32,8/14/2022 17:49:11,8/14/2022 17:49:11,62.78,62.79,63.22,62.90,8/14/2022 17:56:52,8/14/2022 17:56:15,8/14/2022 17:56:52,8/14/2022 17:56:52,63.38,63.33,8/14/2022 17:58:33,8/14/2022 17:58:33,63.07,63.10,63.55,63.20,63.71,63.66,0.2670,0.2710,0.2790,0.2640,0.2640,0.2640,75,244,14AUG2022:17:48:17,9.0,8/14/2022 17:55:25,4.5,280,21.1100,5100,8/14/2022 17:45:07,5010,8/14/2022 17:55:08,5053,13.5,63.94,63.94,63.94,63.95,8/14/2022 17:49:21,8/14/2022 17:49:21,8/14/2022 17:49:20,8/14/2022 17:49:20,64.27,64.27,8/14/2022 17:49:30,8/14/2022 17:49:30,62.95,62.95,62.95,62.95,8/14/2022 17:56:56,8/14/2022 17:56:55,8/14/2022 17:56:55,8/14/2022 17:56:55,63.43,63.43,8/14/2022 17:59:02,8/14/2022 17:59:01,63.24,63.24,63.24,63.24,63.7,63.69,0.269,0.269,0.269,0.269,0.261,0.261,0
14AUG2022:18:15:00,15min,Peter Sinks,UCC,270,63.0,63.3,62.9,62.97,62.97,63.37,63.05,8/14/2022 18:02:14,8/14/2022 18:02:22,8/14/2022 18:02:17,8/14/2022 18:02:05,63.61,63.56,8/14/2022 18:00:01,8/14/2022 18:00:01,62.51,62.52,62.85,62.64,8/14/2022 18:14:30,8/14/2022 18:12:37,8/14/2022 18:14:30,8/14/2022 18:14:29,63.08,63.03,8/14/2022 18:13:56,8/14/2022 18:13:56,62.74,62.75,63.14,62.87,63.37,63.32,0.1150,0.1180,0.1460,0.1090,0.1440,0.1440,79,92,14AUG2022:18:02:45,6.4,8/14/2022 18:06:14,3.1,292,28.0900,5040,8/14/2022 18:00:01,4980,8/14/2022 18:13:03,5028,13.4,63.07,63.07,63.07,63.07,8/14/2022 18:02:27,8/14/2022 18:02:27,8/14/2022 18:02:27,8/14/2022 18:02:27,63.53,63.54,8/14/2022 18:02:30,8/14/2022 18:02:29,62.64,62.64,62.64,62.64,8/14/2022 18:14:39,8/14/2022 18:14:38,8/14/2022 18:14:38,8/14/2022 18:14:38,63.09,63.09,8/14/2022 18:13:36,8/14/2022 18:13:35,62.88,62.88,62.88,62.88,63.35,63.35,0.119,0.119,0.119,0.119,0.133,0.133,0
14AUG2022:18:30:00,15min,Peter Sinks,UCC,270,62.7,62.9,62.6,62.56,62.57,62.89,62.69,8/14/2022 18:15:04,8/14/2022 18:21:43,8/14/2022 18:15:05,8/14/2022 18:15:02,63.23,63.18,8/14/2022 18:16:19,8/14/2022 18:16:19,62.20,62.23,62.62,62.46,8/14/2022 18:27:14,8/14/2022 18:27:01,8/14/2022 18:27:09,8/14/2022 18:24:24,62.85,62.80,8/14/2022 18:27:08,8/14/2022 18:27:08,62.41,62.42,62.72,62.54,63.06,63.01,0.0730,0.0740,0.0640,0.0520,0.0860,0.0860,51,60,14AUG2022:18:15:03,5.3,8/14/2022 18:16:13,2.1,295,19.4300,5040,8/14/2022 18:15:15,4950,8/14/2022 18:23:04,4988,13.3,62.69,62.69,62.69,62.69,8/14/2022 18:15:01,8/14/2022 18:15:01,8/14/2022 18:15:01,8/14/2022 18:15:01,63.13,63.13,8/14/2022 18:15:01,8/14/2022 18:15:01,62.39,62.39,62.39,62.39,8/14/2022 18:27:22,8/14/2022 18:27:21,8/14/2022 18:27:21,8/14/2022 18:27:21,62.85,62.85,8/14/2022 18:27:33,8/14/2022 18:27:32,62.52,62.52,62.52,62.52,63.04,63.04,0.062,0.062,0.062,0.062,0.059,0.059,0
14AUG2022:18:45:00,15min,Peter Sinks,UCC,270,62.3,62.8,61.9,62.57,62.57,62.70,62.54,8/14/2022 18:31:13,8/14/2022 18:31:12,8/14/2022 18:31:17,8/14/2022 18:31:18,63.15,63.10,8/14/2022 18:31:13,8/14/2022 18:31:13,61.47,61.50,61.89,61.73,8/14/2022 18:44:59,8/14/2022 18:44:58,8/14/2022 18:44:49,8/14/2022 18:44:53,62.10,62.05,8/14/2022 18:44:50,8/14/2022 18:44:50,61.99,62.00,62.29,62.14,62.62,62.57,0.2470,0.2480,0.2200,0.2080,0.2460,0.2460,29,39,14AUG2022:18:30:01,2.8,8/14/2022 18:34:55,1.8,274,12.8700,4980,8/14/2022 18:30:04,4890,8/14/2022 18:39:02,4925,13.0,62.56,62.56,62.56,62.56,8/14/2022 18:31:19,8/14/2022 18:31:18,8/14/2022 18:31:18,8/14/2022 18:31:18,63.07,63.07,8/14/2022 18:31:15,8/14/2022 18:31:14,61.67,61.67,61.67,61.67,8/14/2022 18:45:00,8/14/2022 18:45:00,8/14/2022 18:45:00,8/14/2022 18:45:00,62.17,62.17,8/14/2022 18:45:00,8/14/2022 18:45:00,62.11,62.11,62.11,62.11,62.61,62.61,0.225,0.225,0.225,0.225,0.232,0.232,0
14AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.3,62.1,60.3,61.93,61.91,61.97,61.84,8/14/2022 18:52:15,8/14/2022 18:52:40,8/14/2022 18:45:21,8/14/2022 18:45:21,62.55,62.50,8/14/2022 18:52:12,8/14/2022 18:52:12,59.57,59.58,60.37,60.33,8/14/2022 18:56:09,8/14/2022 18:56:09,8/14/2022 18:59:00,8/14/2022 18:58:59,60.28,60.23,8/14/2022 18:58:59,8/14/2022 18:58:59,61.00,61.01,61.39,61.28,61.65,61.60,0.6320,0.6250,0.5190,0.4960,0.6230,0.6230,28,31,14AUG2022:18:50:49,1.8,8/14/2022 18:47:27,0.3,316,31.7400,4920,8/14/2022 18:45:39,4830,8/14/2022 18:51:03,4866,12.9,61.84,61.84,61.84,61.84,8/14/2022 18:52:22,8/14/2022 18:52:21,8/14/2022 18:52:21,8/14/2022 18:52:21,62.44,62.44,8/14/2022 18:52:41,8/14/2022 18:52:41,60.07,60.07,60.07,60.07,8/14/2022 18:59:03,8/14/2022 18:59:03,8/14/2022 18:59:03,8/14/2022 18:59:02,60.54,60.54,8/14/2022 18:59:11,8/14/2022 18:59:11,61.18,61.18,61.18,61.18,61.65,61.65,0.554,0.554,0.554,0.554,0.607,0.607,0
14AUG2022:19:15:00,15min,Peter Sinks,UCC,270,60.4,60.9,59.9,60.70,60.70,60.55,60.44,8/14/2022 19:01:47,8/14/2022 19:01:47,8/14/2022 19:03:05,8/14/2022 19:03:03,61.33,61.28,8/14/2022 19:11:48,8/14/2022 19:11:48,59.13,59.13,59.92,59.83,8/14/2022 19:13:33,8/14/2022 19:13:33,8/14/2022 19:13:51,8/14/2022 19:13:54,59.98,59.93,8/14/2022 19:04:56,8/14/2022 19:04:56,60.07,60.07,60.21,60.13,60.69,60.64,0.3140,0.3100,0.1600,0.1650,0.2690,0.2690,22,27,14AUG2022:19:06:10,3.3,8/14/2022 19:02:02,1.3,7,14.7400,4860,8/14/2022 19:00:02,2430,8/14/2022 19:14:33,4738,12.8,60.55,60.55,60.55,60.55,8/14/2022 19:11:50,8/14/2022 19:11:49,8/14/2022 19:11:49,8/14/2022 19:11:49,61.18,61.18,8/14/2022 19:12:12,8/14/2022 19:12:12,59.65,59.66,59.65,59.65,8/14/2022 19:13:47,8/14/2022 19:13:47,8/14/2022 19:13:47,8/14/2022 19:13:46,60.08,60.08,8/14/2022 19:05:14,8/14/2022 19:05:14,60.13,60.13,60.13,60.13,60.66,60.66,0.199,0.199,0.199,0.2,0.242,0.242,0
14AUG2022:19:30:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.3,59.82,59.80,59.99,59.88,8/14/2022 19:20:36,8/14/2022 19:20:35,8/14/2022 19:15:01,8/14/2022 19:15:01,60.50,60.45,8/14/2022 19:15:01,8/14/2022 19:15:01,56.71,56.75,57.55,57.46,8/14/2022 19:28:26,8/14/2022 19:28:22,8/14/2022 19:28:15,8/14/2022 19:28:15,57.41,57.36,8/14/2022 19:28:19,8/14/2022 19:28:19,58.42,58.43,58.82,58.73,59.07,59.02,0.8540,0.8460,0.6890,0.6820,0.8510,0.8510,5,9,14AUG2022:19:15:01,2.4,8/14/2022 19:19:55,0.5,131,40.9700,2490,8/14/2022 19:19:49,2430,8/14/2022 19:15:02,2452,12.7,59.86,59.86,59.86,59.86,8/14/2022 19:15:01,8/14/2022 19:15:01,8/14/2022 19:15:01,8/14/2022 19:15:01,60.63,60.63,8/14/2022 19:15:01,8/14/2022 19:15:01,57.14,57.14,57.14,57.14,8/14/2022 19:28:29,8/14/2022 19:28:28,8/14/2022 19:28:28,8/14/2022 19:28:28,57.49,57.49,8/14/2022 19:28:38,8/14/2022 19:28:37,58.62,58.62,58.62,58.62,59.09,59.09,0.758,0.758,0.758,0.758,0.852,0.852,0
14AUG2022:19:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.9,57.60,57.60,57.61,57.53,8/14/2022 19:30:44,8/14/2022 19:30:43,8/14/2022 19:30:01,8/14/2022 19:30:01,57.93,57.88,8/14/2022 19:30:41,8/14/2022 19:30:41,55.34,55.36,55.82,55.79,8/14/2022 19:40:30,8/14/2022 19:40:28,8/14/2022 19:41:59,8/14/2022 19:41:58,56.05,56.00,8/14/2022 19:40:43,8/14/2022 19:40:43,56.50,56.49,56.62,56.59,57.09,57.04,0.5130,0.5090,0.5160,0.5160,0.4770,0.4770,2,4,14AUG2022:19:31:21,1.1,8/14/2022 19:43:55,0.1,155,30.5600,2460,8/14/2022 19:30:02,2430,8/14/2022 19:30:01,2443,12.7,57.52,57.51,57.52,57.52,8/14/2022 19:30:49,8/14/2022 19:30:48,8/14/2022 19:30:48,8/14/2022 19:30:48,57.86,57.86,8/14/2022 19:30:02,8/14/2022 19:30:02,55.65,55.65,55.65,55.65,8/14/2022 19:40:40,8/14/2022 19:40:39,8/14/2022 19:40:39,8/14/2022 19:40:39,56.17,56.17,8/14/2022 19:40:51,8/14/2022 19:40:50,56.55,56.55,56.55,56.55,57.07,57.07,0.488,0.488,0.488,0.488,0.468,0.468,0
14AUG2022:20:00:00,15min,Peter Sinks,UCC,270,55.0,57.4,53.8,57.42,57.38,56.71,56.78,8/14/2022 19:45:04,8/14/2022 19:45:04,8/14/2022 19:45:03,8/14/2022 19:45:07,57.86,57.81,8/14/2022 19:45:15,8/14/2022 19:45:15,53.11,53.11,53.71,53.67,8/14/2022 19:57:39,8/14/2022 19:57:39,8/14/2022 19:58:16,8/14/2022 19:58:14,53.93,53.88,8/14/2022 19:58:18,8/14/2022 19:58:18,54.65,54.65,54.95,54.94,55.28,55.23,0.7900,0.7830,0.7010,0.7110,0.7860,0.7870,0,0,14AUG2022:19:45:01,0.9,8/14/2022 19:58:42,0.0,253,6.9000,2460,8/14/2022 19:45:02,2430,8/14/2022 19:45:01,2438,12.7,56.99,56.99,56.99,57,8/14/2022 19:45:08,8/14/2022 19:45:07,8/14/2022 19:45:07,8/14/2022 19:45:07,57.71,57.71,8/14/2022 19:45:28,8/14/2022 19:45:27,53.54,53.54,53.54,53.53,8/14/2022 19:57:49,8/14/2022 19:57:49,8/14/2022 19:57:49,8/14/2022 19:57:48,54.08,54.08,8/14/2022 19:58:35,8/14/2022 19:58:34,54.83,54.82,54.82,54.82,55.3,55.3,0.731,0.73,0.73,0.73,0.827,0.825,0
14AUG2022:20:15:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.7,54.95,54.85,54.14,54.23,8/14/2022 20:10:57,8/14/2022 20:11:05,8/14/2022 20:11:07,8/14/2022 20:11:07,55.41,55.36,8/14/2022 20:11:06,8/14/2022 20:11:06,51.96,51.95,52.65,52.65,8/14/2022 20:08:41,8/14/2022 20:08:41,8/14/2022 20:09:13,8/14/2022 20:09:12,52.85,52.80,8/14/2022 20:09:12,8/14/2022 20:09:12,53.44,53.41,53.39,53.38,53.99,53.94,0.6340,0.6160,0.3210,0.3240,0.5450,0.5450,-0,0,14AUG2022:20:00:01,1.1,8/14/2022 20:09:17,0.1,62,31.2700,2460,8/14/2022 20:00:07,2430,8/14/2022 20:00:01,2435,12.6,54.49,54.49,54.49,54.49,8/14/2022 20:11:09,8/14/2022 20:11:09,8/14/2022 20:11:09,8/14/2022 20:11:08,55.13,55.13,8/14/2022 20:11:20,8/14/2022 20:11:19,52.46,52.46,52.46,52.46,8/14/2022 20:08:54,8/14/2022 20:08:54,8/14/2022 20:08:54,8/14/2022 20:08:53,52.89,52.89,8/14/2022 20:09:12,8/14/2022 20:09:12,53.41,53.41,53.41,53.41,53.98,53.97,0.427,0.427,0.427,0.428,0.525,0.524,0
14AUG2022:20:30:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.9,54.72,54.67,54.16,54.16,8/14/2022 20:17:03,8/14/2022 20:17:03,8/14/2022 20:17:05,8/14/2022 20:17:04,54.94,54.89,8/14/2022 20:17:03,8/14/2022 20:17:03,51.33,51.30,51.75,51.77,8/14/2022 20:27:58,8/14/2022 20:27:58,8/14/2022 20:28:06,8/14/2022 20:28:06,52.13,52.08,8/14/2022 20:28:04,8/14/2022 20:28:04,52.61,52.59,52.70,52.67,53.14,53.09,0.6510,0.6410,0.5550,0.5460,0.6160,0.6170,-0,-0,14AUG2022:20:29:13,1.3,8/14/2022 20:16:06,0.2,276,4.4590,2460,8/14/2022 20:15:06,2400,8/14/2022 20:21:03,2436,12.6,54.24,54.24,54.24,54.24,8/14/2022 20:17:11,8/14/2022 20:17:11,8/14/2022 20:17:11,8/14/2022 20:17:11,54.67,54.67,8/14/2022 20:16:34,8/14/2022 20:16:33,51.62,51.62,51.62,51.62,8/14/2022 20:28:12,8/14/2022 20:28:12,8/14/2022 20:28:12,8/14/2022 20:28:11,52.22,52.22,8/14/2022 20:28:25,8/14/2022 20:28:24,52.65,52.65,52.65,52.65,53.14,53.14,0.572,0.571,0.572,0.572,0.605,0.605,0
14AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.8,52.79,52.77,52.15,52.09,8/14/2022 20:33:04,8/14/2022 20:33:01,8/14/2022 20:32:56,8/14/2022 20:32:54,53.32,53.27,8/14/2022 20:33:19,8/14/2022 20:33:19,50.12,50.10,50.61,50.60,8/14/2022 20:31:50,8/14/2022 20:31:48,8/14/2022 20:41:08,8/14/2022 20:41:09,50.91,50.86,8/14/2022 20:41:00,8/14/2022 20:41:00,51.35,51.33,51.33,51.30,51.83,51.78,0.6500,0.6420,0.4020,0.3960,0.5560,0.5560,-0,-0,14AUG2022:20:44:43,1.3,8/14/2022 20:42:05,0.3,304,27.2600,2460,8/14/2022 20:30:16,2400,8/14/2022 20:34:26,2431,12.7,52.44,52.44,52.43,52.43,8/14/2022 20:33:07,8/14/2022 20:33:07,8/14/2022 20:33:07,8/14/2022 20:33:07,53.07,53.07,8/14/2022 20:33:37,8/14/2022 20:33:36,50.53,50.53,50.53,50.53,8/14/2022 20:41:14,8/14/2022 20:41:14,8/14/2022 20:41:14,8/14/2022 20:41:13,51.03,51.02,8/14/2022 20:41:29,8/14/2022 20:41:29,51.33,51.33,51.33,51.33,51.81,51.81,0.491,0.49,0.491,0.491,0.528,0.528,0
14AUG2022:21:00:00,15min,Peter Sinks,UCC,270,51.1,52.3,49.9,52.38,52.33,51.81,51.73,8/14/2022 20:45:26,8/14/2022 20:45:26,8/14/2022 20:57:27,8/14/2022 20:57:24,52.76,52.71,8/14/2022 20:57:25,8/14/2022 20:57:25,49.33,49.32,50.03,50.06,8/14/2022 20:59:06,8/14/2022 20:59:06,8/14/2022 20:59:12,8/14/2022 20:59:11,49.97,49.92,8/14/2022 20:59:04,8/14/2022 20:59:04,50.92,50.90,50.97,50.94,51.40,51.35,0.7550,0.7420,0.4170,0.4100,0.6650,0.6650,-0,-0,14AUG2022:20:58:15,2.0,8/14/2022 20:59:43,0.6,359,63.2400,2460,8/14/2022 20:46:25,2400,8/14/2022 20:45:31,2428,12.7,52.03,52.03,52.03,52.03,8/14/2022 20:57:30,8/14/2022 20:57:30,8/14/2022 20:57:30,8/14/2022 20:57:30,52.57,52.57,8/14/2022 20:57:40,8/14/2022 20:57:39,49.74,49.74,49.74,49.74,8/14/2022 20:59:12,8/14/2022 20:59:12,8/14/2022 20:59:12,8/14/2022 20:59:12,50.12,50.12,8/14/2022 20:59:21,8/14/2022 20:59:20,50.95,50.94,50.94,50.94,51.4,51.4,0.55,0.55,0.551,0.552,0.629,0.629,0
14AUG2022:21:15:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.6,51.16,51.13,50.89,50.85,8/14/2022 21:01:51,8/14/2022 21:00:43,8/14/2022 21:00:58,8/14/2022 21:00:57,51.48,51.42,8/14/2022 21:01:04,8/14/2022 21:01:04,48.01,48.00,48.99,48.98,8/14/2022 21:07:27,8/14/2022 21:07:23,8/14/2022 21:09:35,8/14/2022 21:09:35,48.55,48.49,8/14/2022 21:07:26,8/14/2022 21:07:26,49.54,49.52,49.86,49.86,49.99,49.94,0.8610,0.8480,0.4710,0.4600,0.8100,0.8100,-0,-0,14AUG2022:21:13:44,2.2,8/14/2022 21:00:32,0.3,315,3.4510,2430,8/14/2022 21:00:02,2400,8/14/2022 21:00:01,2426,12.7,50.9,50.9,50.9,50.9,8/14/2022 21:01:09,8/14/2022 21:01:08,8/14/2022 21:01:08,8/14/2022 21:01:08,51.31,51.32,8/14/2022 21:01:25,8/14/2022 21:01:25,48.67,48.67,48.67,48.68,8/14/2022 21:07:32,8/14/2022 21:07:32,8/14/2022 21:07:32,8/14/2022 21:07:31,48.58,48.58,8/14/2022 21:07:46,8/14/2022 21:07:46,49.7,49.7,49.7,49.7,49.99,49.99,0.629,0.628,0.629,0.629,0.785,0.785,0
14AUG2022:21:30:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.1,50.00,49.99,49.42,49.42,8/14/2022 21:19:09,8/14/2022 21:19:09,8/14/2022 21:15:01,8/14/2022 21:15:01,50.35,50.30,8/14/2022 21:19:08,8/14/2022 21:19:08,47.58,47.56,48.04,48.03,8/14/2022 21:29:10,8/14/2022 21:29:10,8/14/2022 21:29:11,8/14/2022 21:29:12,48.15,48.10,8/14/2022 21:29:09,8/14/2022 21:29:09,48.93,48.90,48.95,48.96,49.35,49.30,0.5370,0.5330,0.3560,0.3470,0.4960,0.4960,-0,-0,14AUG2022:21:29:09,1.3,8/14/2022 21:22:22,0.2,332,8.0900,2430,8/14/2022 21:15:01,2400,8/14/2022 21:15:10,2426,12.7,49.63,49.63,49.63,49.64,8/14/2022 21:19:19,8/14/2022 21:19:18,8/14/2022 21:19:18,8/14/2022 21:19:18,50.19,50.19,8/14/2022 21:19:30,8/14/2022 21:19:29,47.85,47.85,47.85,47.85,8/14/2022 21:29:14,8/14/2022 21:29:14,8/14/2022 21:29:14,8/14/2022 21:29:14,48.28,48.28,8/14/2022 21:29:28,8/14/2022 21:29:28,48.94,48.94,48.94,48.94,49.33,49.33,0.418,0.419,0.419,0.419,0.473,0.473,0
14AUG2022:21:45:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.5,50.34,50.28,49.75,49.73,8/14/2022 21:31:50,8/14/2022 21:31:50,8/14/2022 21:31:51,8/14/2022 21:31:51,50.56,50.51,8/14/2022 21:32:55,8/14/2022 21:32:55,46.76,46.75,47.66,47.71,8/14/2022 21:39:56,8/14/2022 21:39:57,8/14/2022 21:40:02,8/14/2022 21:40:02,47.54,47.49,8/14/2022 21:39:56,8/14/2022 21:39:56,48.70,48.67,48.71,48.70,49.07,49.02,0.7950,0.7800,0.5410,0.5190,0.7370,0.7370,-0,-0,14AUG2022:21:44:37,1.5,8/14/2022 21:44:11,0.4,311,13.8100,2430,8/14/2022 21:30:01,2400,8/14/2022 21:30:03,2424,12.6,49.92,49.92,49.92,49.92,8/14/2022 21:32:00,8/14/2022 21:32:00,8/14/2022 21:31:59,8/14/2022 21:31:59,50.41,50.41,8/14/2022 21:32:59,8/14/2022 21:32:59,47.34,47.34,47.34,47.33,8/14/2022 21:40:08,8/14/2022 21:40:07,8/14/2022 21:40:07,8/14/2022 21:40:07,47.65,47.65,8/14/2022 21:40:20,8/14/2022 21:40:19,48.68,48.68,48.68,48.69,49.02,49.02,0.639,0.638,0.639,0.64,0.708,0.708,0
14AUG2022:22:00:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.9,49.02,48.94,49.21,49.16,8/14/2022 21:45:01,8/14/2022 21:45:01,8/14/2022 21:45:01,8/14/2022 21:45:01,49.80,49.75,8/14/2022 21:45:02,8/14/2022 21:45:02,46.32,46.33,47.12,47.07,8/14/2022 21:56:36,8/14/2022 21:56:36,8/14/2022 21:56:56,8/14/2022 21:56:56,46.87,46.82,8/14/2022 21:56:37,8/14/2022 21:56:37,47.74,47.72,47.90,47.88,48.14,48.09,0.5150,0.5060,0.3920,0.3950,0.5040,0.5050,-0,-0,14AUG2022:21:58:09,1.1,8/14/2022 21:45:03,0.2,329,7.0770,2430,8/14/2022 21:45:02,2400,8/14/2022 21:45:01,2423,12.7,49.44,49.43,49.42,49.41,8/14/2022 21:45:01,8/14/2022 21:45:01,8/14/2022 21:45:01,8/14/2022 21:45:01,50.12,50.11,8/14/2022 21:45:01,8/14/2022 21:45:01,46.86,46.87,46.86,46.86,8/14/2022 21:56:55,8/14/2022 21:56:55,8/14/2022 21:56:54,8/14/2022 21:56:54,46.92,46.92,8/14/2022 21:56:59,8/14/2022 21:56:58,47.83,47.83,47.83,47.82,48.15,48.15,0.438,0.436,0.436,0.436,0.542,0.54,0
14AUG2022:22:15:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.7,48.50,48.45,48.02,47.97,8/14/2022 22:02:20,8/14/2022 22:02:20,8/14/2022 22:02:30,8/14/2022 22:02:22,48.82,48.77,8/14/2022 22:02:29,8/14/2022 22:02:29,45.87,45.82,46.62,46.56,8/14/2022 22:14:49,8/14/2022 22:07:58,8/14/2022 22:13:18,8/14/2022 22:13:17,46.64,46.59,8/14/2022 22:14:50,8/14/2022 22:14:50,47.30,47.28,47.33,47.28,47.69,47.64,0.5710,0.5650,0.3150,0.3180,0.4920,0.4920,-0,-0,14AUG2022:22:09:45,1.1,8/14/2022 22:05:45,0.1,157,36.5400,2430,8/14/2022 22:00:01,2400,8/14/2022 22:00:02,2422,12.6,48.21,48.21,48.21,48.21,8/14/2022 22:02:33,8/14/2022 22:02:34,8/14/2022 22:02:32,8/14/2022 22:02:32,48.65,48.65,8/14/2022 22:02:41,8/14/2022 22:02:41,46.39,46.39,46.39,46.39,8/14/2022 22:14:57,8/14/2022 22:14:57,8/14/2022 22:14:57,8/14/2022 22:14:57,47.02,47.02,8/14/2022 22:05:45,8/14/2022 22:05:44,47.31,47.31,47.31,47.31,47.69,47.69,0.409,0.408,0.409,0.41,0.452,0.452,0
14AUG2022:22:30:00,15min,Peter Sinks,UCC,270,47.3,48.2,45.8,48.23,48.18,47.81,47.78,8/14/2022 22:29:19,8/14/2022 22:29:19,8/14/2022 22:29:25,8/14/2022 22:29:25,48.59,48.54,8/14/2022 22:29:14,8/14/2022 22:29:14,45.19,45.13,45.84,45.77,8/14/2022 22:21:05,8/14/2022 22:21:04,8/14/2022 22:21:45,8/14/2022 22:21:46,45.89,45.84,8/14/2022 22:21:27,8/14/2022 22:21:27,47.10,47.07,46.87,46.84,47.45,47.40,0.7460,0.7340,0.4940,0.5010,0.6750,0.6750,-0,-0,14AUG2022:22:29:08,1.3,8/14/2022 22:27:02,0.1,317,2.3790,2430,8/14/2022 22:15:01,2400,8/14/2022 22:15:02,2421,12.6,47.96,47.95,47.96,47.96,8/14/2022 22:29:26,8/14/2022 22:29:25,8/14/2022 22:29:25,8/14/2022 22:29:25,48.42,48.42,8/14/2022 22:29:35,8/14/2022 22:29:34,45.66,45.66,45.66,45.65,8/14/2022 22:21:49,8/14/2022 22:21:48,8/14/2022 22:21:48,8/14/2022 22:21:48,45.94,45.94,8/14/2022 22:21:56,8/14/2022 22:21:56,46.96,46.96,46.96,46.96,47.41,47.41,0.578,0.577,0.578,0.578,0.651,0.652,0
14AUG2022:22:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.3,47.33,47.30,47.28,47.15,8/14/2022 22:41:44,8/14/2022 22:41:44,8/14/2022 22:30:01,8/14/2022 22:30:01,47.61,47.56,8/14/2022 22:41:45,8/14/2022 22:41:45,44.19,44.19,45.61,45.55,8/14/2022 22:30:26,8/14/2022 22:30:24,8/14/2022 22:40:12,8/14/2022 22:40:12,45.13,45.08,8/14/2022 22:30:26,8/14/2022 22:30:26,46.30,46.27,46.47,46.45,46.67,46.62,0.6460,0.6350,0.3330,0.3430,0.5580,0.5580,-0,-0,14AUG2022:22:31:45,1.1,8/14/2022 22:41:07,0.1,249,1.7020,2430,8/14/2022 22:30:02,2400,8/14/2022 22:30:01,2419,12.6,47.37,47.33,47.33,47.32,8/14/2022 22:30:01,8/14/2022 22:30:01,8/14/2022 22:30:01,8/14/2022 22:30:01,48.02,48,8/14/2022 22:30:01,8/14/2022 22:30:01,45.18,45.18,45.18,45.17,8/14/2022 22:30:32,8/14/2022 22:30:32,8/14/2022 22:30:32,8/14/2022 22:30:31,45.44,45.44,8/14/2022 22:30:45,8/14/2022 22:30:44,46.38,46.38,46.38,46.38,46.67,46.67,0.448,0.446,0.447,0.448,0.542,0.541,0
14AUG2022:23:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.2,47.06,47.03,46.89,46.88,8/14/2022 22:53:47,8/14/2022 22:53:47,8/14/2022 22:54:12,8/14/2022 22:54:12,47.39,47.34,8/14/2022 22:53:44,8/14/2022 22:53:44,44.46,44.44,45.41,45.40,8/14/2022 22:55:28,8/14/2022 22:55:28,8/14/2022 22:56:36,8/14/2022 22:56:37,45.14,45.08,8/14/2022 22:56:43,8/14/2022 22:56:43,46.06,46.04,46.16,46.16,46.43,46.38,0.6170,0.6090,0.3840,0.3780,0.5420,0.5420,-0,-0,14AUG2022:22:45:04,1.1,8/14/2022 22:59:39,0.1,335,7.6930,2430,8/14/2022 22:45:01,2400,8/14/2022 22:45:02,2418,12.6,46.9,46.9,46.9,46.9,8/14/2022 22:54:19,8/14/2022 22:54:19,8/14/2022 22:54:19,8/14/2022 22:54:19,47.28,47.28,8/14/2022 22:53:52,8/14/2022 22:53:52,45.04,45.04,45.04,45.03,8/14/2022 22:56:46,8/14/2022 22:56:46,8/14/2022 22:56:46,8/14/2022 22:56:46,45.32,45.32,8/14/2022 22:57:03,8/14/2022 22:57:02,46.11,46.11,46.11,46.11,46.42,46.42,0.468,0.468,0.468,0.469,0.509,0.509,0
14AUG2022:23:15:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.6,46.51,46.52,46.02,46.01,8/14/2022 23:01:47,8/14/2022 23:01:47,8/14/2022 23:01:30,8/14/2022 23:01:32,46.64,46.58,8/14/2022 23:00:25,8/14/2022 23:00:25,42.69,42.69,44.08,44.09,8/14/2022 23:10:10,8/14/2022 23:10:08,8/14/2022 23:13:20,8/14/2022 23:13:20,43.33,43.28,8/14/2022 23:10:19,8/14/2022 23:10:19,44.81,44.78,45.02,45.03,45.18,45.13,0.8560,0.8510,0.5400,0.5360,0.8210,0.8210,-0,-0,14AUG2022:23:14:22,1.3,8/14/2022 23:00:18,0.3,349,6.7170,2430,8/14/2022 23:00:01,2400,8/14/2022 23:00:02,2417,12.6,46.04,46.04,46.04,46.04,8/14/2022 23:01:32,8/14/2022 23:01:31,8/14/2022 23:01:31,8/14/2022 23:01:31,46.55,46.55,8/14/2022 23:00:53,8/14/2022 23:00:52,43.7,43.7,43.7,43.7,8/14/2022 23:10:22,8/14/2022 23:10:22,8/14/2022 23:10:22,8/14/2022 23:10:22,43.47,43.47,8/14/2022 23:10:41,8/14/2022 23:10:40,44.92,44.92,44.92,44.92,45.17,45.17,0.667,0.666,0.666,0.667,0.809,0.808,0
14AUG2022:23:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.3,45.84,45.81,45.33,45.37,8/14/2022 23:21:03,8/14/2022 23:21:03,8/14/2022 23:27:17,8/14/2022 23:27:20,45.88,45.83,8/14/2022 23:27:18,8/14/2022 23:27:18,43.43,43.35,44.56,44.61,8/14/2022 23:29:15,8/14/2022 23:29:15,8/14/2022 23:29:27,8/14/2022 23:29:27,44.23,44.18,8/14/2022 23:29:16,8/14/2022 23:29:16,44.90,44.86,44.92,44.96,45.24,45.19,0.3710,0.3700,0.1950,0.1940,0.3350,0.3350,-0,-0,14AUG2022:23:29:33,1.1,8/14/2022 23:20:21,0.2,338,22.9000,2430,8/14/2022 23:15:02,2400,8/14/2022 23:15:01,2417,12.5,45.44,45.43,45.44,45.44,8/14/2022 23:27:22,8/14/2022 23:27:21,8/14/2022 23:27:21,8/14/2022 23:27:21,45.73,45.73,8/14/2022 23:27:34,8/14/2022 23:27:33,44.23,44.23,44.23,44.23,8/14/2022 23:29:38,8/14/2022 23:29:38,8/14/2022 23:29:28,8/14/2022 23:29:28,44.31,44.31,8/14/2022 23:29:43,8/14/2022 23:29:43,44.92,44.92,44.92,44.92,45.24,45.23,0.238,0.237,0.238,0.238,0.295,0.295,0
14AUG2022:23:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,42.9,45.97,45.95,45.33,45.40,8/14/2022 23:39:29,8/14/2022 23:38:27,8/14/2022 23:39:55,8/14/2022 23:39:54,46.03,45.98,8/14/2022 23:39:32,8/14/2022 23:39:32,42.31,42.27,43.27,43.29,8/14/2022 23:41:43,8/14/2022 23:41:45,8/14/2022 23:42:01,8/14/2022 23:42:02,42.73,42.67,8/14/2022 23:41:43,8/14/2022 23:41:43,43.97,43.93,44.14,44.18,44.33,44.28,0.7860,0.7760,0.4740,0.4810,0.7240,0.7240,-0,-0,14AUG2022:23:44:33,1.8,8/14/2022 23:35:47,0.5,283,37.9000,2430,8/14/2022 23:30:01,2400,8/14/2022 23:30:02,2414,12.6,45.46,45.46,45.46,45.46,8/14/2022 23:39:42,8/14/2022 23:39:41,8/14/2022 23:39:41,8/14/2022 23:39:41,45.76,45.77,8/14/2022 23:39:58,8/14/2022 23:39:57,42.94,42.95,42.94,42.94,8/14/2022 23:42:08,8/14/2022 23:42:08,8/14/2022 23:42:07,8/14/2022 23:42:07,42.81,42.8,8/14/2022 23:42:08,8/14/2022 23:42:08,44.06,44.06,44.06,44.06,44.31,44.31,0.591,0.59,0.591,0.592,0.693,0.693,0
15AUG2022:00:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,42.9,44.43,44.38,44.33,44.35,8/14/2022 23:47:50,8/14/2022 23:47:48,8/14/2022 23:51:12,8/14/2022 23:51:12,44.83,44.77,8/14/2022 23:46:26,8/14/2022 23:46:26,42.23,42.16,42.88,42.93,8/14/2022 23:56:36,8/14/2022 23:56:36,8/14/2022 23:56:38,8/14/2022 23:56:38,42.88,42.82,8/14/2022 23:56:36,8/14/2022 23:56:36,43.77,43.72,43.86,43.89,44.12,44.06,0.4970,0.4980,0.3200,0.3180,0.4560,0.4560,-0,-0,14AUG2022:23:58:37,1.3,8/14/2022 23:57:52,0.2,347,5.5660,2430,8/14/2022 23:45:02,2400,8/14/2022 23:45:01,2413,12.6,44.33,44.33,44.33,44.33,8/14/2022 23:46:43,8/14/2022 23:46:42,8/14/2022 23:46:42,8/14/2022 23:46:42,44.73,44.73,8/14/2022 23:47:58,8/14/2022 23:47:57,42.74,42.74,42.74,42.74,8/14/2022 23:56:58,8/14/2022 23:56:58,8/14/2022 23:56:58,8/14/2022 23:56:58,42.98,42.98,8/14/2022 23:57:00,8/14/2022 23:56:59,43.82,43.82,43.82,43.82,44.1,44.1,0.381,0.38,0.381,0.381,0.42,0.42,0
15AUG2022:00:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.2,45.26,45.24,44.88,44.96,8/15/2022 00:04:59,8/15/2022 00:04:59,8/15/2022 00:05:03,8/15/2022 00:05:02,45.58,45.53,8/15/2022 00:05:03,8/15/2022 00:05:03,41.07,41.07,42.83,42.84,8/15/2022 00:05:55,8/15/2022 00:05:55,8/15/2022 00:06:41,8/15/2022 00:06:41,41.90,41.85,8/15/2022 00:06:00,8/15/2022 00:06:00,43.59,43.56,43.61,43.64,43.94,43.89,0.8460,0.8330,0.4410,0.4480,0.7830,0.7830,-0,-0,15AUG2022:00:00:35,1.8,8/15/2022 00:03:12,0.2,181,20.7200,2430,8/15/2022 00:00:02,2400,8/15/2022 00:00:01,2412,12.6,45.03,45.03,45.03,45.03,8/15/2022 00:05:11,8/15/2022 00:05:11,8/15/2022 00:05:11,8/15/2022 00:05:11,45.42,45.42,8/15/2022 00:05:29,8/15/2022 00:05:28,42.38,42.38,42.38,42.38,8/15/2022 00:06:46,8/15/2022 00:06:46,8/15/2022 00:06:46,8/15/2022 00:06:45,42.02,42.02,8/15/2022 00:06:26,8/15/2022 00:06:26,43.6,43.6,43.6,43.6,43.91,43.91,0.573,0.572,0.573,0.574,0.745,0.745,0
15AUG2022:00:30:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.7,45.26,45.26,45.00,44.98,8/15/2022 00:23:28,8/15/2022 00:23:28,8/15/2022 00:19:13,8/15/2022 00:19:13,45.43,45.38,8/15/2022 00:23:26,8/15/2022 00:23:26,42.11,42.08,42.66,42.68,8/15/2022 00:28:45,8/15/2022 00:28:45,8/15/2022 00:28:45,8/15/2022 00:28:45,42.58,42.52,8/15/2022 00:28:44,8/15/2022 00:28:44,43.85,43.82,43.98,44.00,44.20,44.14,0.7720,0.7660,0.6100,0.6060,0.7240,0.7240,-0,-0,15AUG2022:00:15:01,2.6,8/15/2022 00:18:06,0.9,337,36.7100,2430,8/15/2022 00:15:03,2400,8/15/2022 00:15:01,2411,12.6,44.79,44.79,44.79,44.8,8/15/2022 00:23:40,8/15/2022 00:23:40,8/15/2022 00:23:40,8/15/2022 00:23:40,45.24,45.24,8/15/2022 00:23:50,8/15/2022 00:23:50,42.53,42.53,42.53,42.53,8/15/2022 00:28:52,8/15/2022 00:28:51,8/15/2022 00:28:51,8/15/2022 00:28:51,42.79,42.79,8/15/2022 00:28:56,8/15/2022 00:28:55,43.92,43.92,43.92,43.92,44.18,44.18,0.662,0.662,0.662,0.663,0.692,0.692,0
15AUG2022:00:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.0,44.32,44.28,44.20,44.28,8/15/2022 00:35:36,8/15/2022 00:35:36,8/15/2022 00:35:35,8/15/2022 00:35:36,44.53,44.47,8/15/2022 00:31:03,8/15/2022 00:31:03,41.36,41.32,42.23,42.22,8/15/2022 00:41:41,8/15/2022 00:41:41,8/15/2022 00:42:03,8/15/2022 00:42:03,41.90,41.85,8/15/2022 00:41:47,8/15/2022 00:41:47,42.89,42.87,43.13,43.16,43.26,43.21,0.7060,0.7010,0.4710,0.4810,0.6790,0.6790,-0,-0,15AUG2022:00:30:04,1.8,8/15/2022 00:35:04,0.5,315,67.0600,2430,8/15/2022 00:30:04,2400,8/15/2022 00:30:01,2409,12.6,44.13,44.13,44.13,44.13,8/15/2022 00:35:37,8/15/2022 00:35:45,8/15/2022 00:35:45,8/15/2022 00:35:45,44.45,44.45,8/15/2022 00:35:46,8/15/2022 00:35:45,42.02,42.02,42.02,42.02,8/15/2022 00:42:07,8/15/2022 00:42:06,8/15/2022 00:42:06,8/15/2022 00:42:06,42.05,42.05,8/15/2022 00:42:09,8/15/2022 00:42:08,43.02,43.02,43.02,43.02,43.25,43.25,0.56,0.559,0.56,0.56,0.644,0.644,0
15AUG2022:01:00:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.5,44.24,44.18,44.16,44.19,8/15/2022 00:49:01,8/15/2022 00:49:00,8/15/2022 00:49:02,8/15/2022 00:49:02,44.53,44.47,8/15/2022 00:48:43,8/15/2022 00:48:43,40.78,40.76,42.24,42.31,8/15/2022 00:59:40,8/15/2022 00:59:40,8/15/2022 00:59:02,8/15/2022 00:59:02,41.22,41.17,8/15/2022 00:59:40,8/15/2022 00:59:40,42.71,42.67,43.00,43.05,43.04,42.99,0.8280,0.8200,0.4880,0.4790,0.7800,0.7800,-0,-0,15AUG2022:00:45:06,1.3,8/15/2022 00:50:34,0.3,329,10.1700,2430,8/15/2022 00:45:01,2400,8/15/2022 00:45:02,2408,12.6,44.16,44.16,44.16,44.16,8/15/2022 00:49:09,8/15/2022 00:49:09,8/15/2022 00:49:09,8/15/2022 00:49:09,44.41,44.41,8/15/2022 00:49:12,8/15/2022 00:49:12,41.59,41.59,41.59,41.59,8/15/2022 00:59:47,8/15/2022 00:59:46,8/15/2022 00:59:46,8/15/2022 00:59:46,41.32,41.32,8/15/2022 00:59:55,8/15/2022 00:59:55,42.86,42.86,42.86,42.86,43.04,43.04,0.617,0.617,0.618,0.618,0.727,0.728,0
15AUG2022:01:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.4,44.10,44.06,43.69,43.86,8/15/2022 01:14:13,8/15/2022 01:14:14,8/15/2022 01:14:18,8/15/2022 01:14:34,44.38,44.32,8/15/2022 01:14:18,8/15/2022 01:14:18,41.05,41.04,41.72,41.81,8/15/2022 01:00:14,8/15/2022 01:00:13,8/15/2022 01:12:33,8/15/2022 01:12:34,41.37,41.32,8/15/2022 01:00:04,8/15/2022 01:00:04,42.10,42.06,42.23,42.33,42.41,42.36,0.5670,0.5600,0.4050,0.4210,0.5410,0.5410,-0,-0,15AUG2022:01:00:02,1.3,8/15/2022 01:13:28,0.1,297,2.7440,2430,8/15/2022 01:00:03,2400,8/15/2022 01:00:01,2407,12.6,43.82,43.81,43.82,43.82,8/15/2022 01:14:26,8/15/2022 01:14:26,8/15/2022 01:14:25,8/15/2022 01:14:25,44.11,44.11,8/15/2022 01:14:38,8/15/2022 01:14:37,41.55,41.55,41.55,41.55,8/15/2022 01:00:54,8/15/2022 01:00:53,8/15/2022 01:00:53,8/15/2022 01:00:53,41.34,41.34,8/15/2022 01:00:01,8/15/2022 01:00:01,42.17,42.17,42.17,42.17,42.35,42.35,0.46,0.459,0.46,0.46,0.517,0.517,0
15AUG2022:01:30:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.5,44.04,43.98,43.45,43.70,8/15/2022 01:26:41,8/15/2022 01:26:41,8/15/2022 01:30:00,8/15/2022 01:30:00,43.93,43.88,8/15/2022 01:26:17,8/15/2022 01:26:17,40.96,40.93,41.80,41.96,8/15/2022 01:16:24,8/15/2022 01:16:24,8/15/2022 01:22:20,8/15/2022 01:28:43,41.37,41.32,8/15/2022 01:16:04,8/15/2022 01:16:04,42.13,42.08,42.29,42.46,42.44,42.39,0.6350,0.6240,0.3880,0.3970,0.6000,0.6000,-0,-0,15AUG2022:01:15:28,2.2,8/15/2022 01:28:52,0.2,274,42.4800,2430,8/15/2022 01:15:06,2400,8/15/2022 01:15:01,2405,12.6,43.5,43.5,43.5,43.5,8/15/2022 01:29:52,8/15/2022 01:29:51,8/15/2022 01:29:51,8/15/2022 01:29:51,43.77,43.77,8/15/2022 01:26:46,8/15/2022 01:26:46,41.61,41.61,41.61,41.6,8/15/2022 01:16:48,8/15/2022 01:16:47,8/15/2022 01:16:47,8/15/2022 01:16:47,41.38,41.38,8/15/2022 01:16:34,8/15/2022 01:16:33,42.23,42.23,42.23,42.23,42.41,42.41,0.462,0.462,0.463,0.464,0.554,0.554,0
15AUG2022:01:45:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.7,43.82,43.80,43.64,43.87,8/15/2022 01:30:35,8/15/2022 01:30:35,8/15/2022 01:30:40,8/15/2022 01:30:39,43.93,43.88,8/15/2022 01:30:04,8/15/2022 01:30:04,40.09,40.05,41.33,41.56,8/15/2022 01:34:05,8/15/2022 01:34:05,8/15/2022 01:36:00,8/15/2022 01:36:02,40.48,40.42,8/15/2022 01:34:06,8/15/2022 01:34:06,41.92,41.89,42.28,42.54,42.27,42.21,0.8810,0.8670,0.5510,0.5530,0.8430,0.8430,-0,-0,15AUG2022:01:30:54,1.8,8/15/2022 01:32:32,0.4,213,30.4200,2430,8/15/2022 01:30:06,2370,8/15/2022 01:36:03,2403,12.5,43.56,43.56,43.56,43.56,8/15/2022 01:30:48,8/15/2022 01:30:47,8/15/2022 01:30:47,8/15/2022 01:30:47,43.75,43.75,8/15/2022 01:30:14,8/15/2022 01:30:13,41,41,41,41,8/15/2022 01:34:37,8/15/2022 01:34:37,8/15/2022 01:34:36,8/15/2022 01:34:36,40.45,40.45,8/15/2022 01:34:36,8/15/2022 01:34:35,42.17,42.17,42.17,42.17,42.27,42.27,0.678,0.677,0.678,0.678,0.829,0.829,0
15AUG2022:02:00:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.8,43.44,43.40,43.27,43.66,8/15/2022 01:54:59,8/15/2022 01:54:59,8/15/2022 01:55:08,8/15/2022 01:55:08,43.63,43.57,8/15/2022 01:55:00,8/15/2022 01:55:00,40.01,39.97,41.01,41.39,8/15/2022 01:59:37,8/15/2022 01:59:37,8/15/2022 01:59:48,8/15/2022 01:59:50,40.47,40.42,8/15/2022 01:59:38,8/15/2022 01:59:38,41.59,41.55,41.93,42.31,41.92,41.87,0.7080,0.7000,0.5030,0.4980,0.6530,0.6520,-0,-0,15AUG2022:01:59:55,2.2,8/15/2022 01:50:22,0.8,326,17.2800,2430,8/15/2022 01:45:10,2370,8/15/2022 01:50:03,2402,12.6,43.33,43.32,43.33,43.33,8/15/2022 01:55:11,8/15/2022 01:55:11,8/15/2022 01:55:11,8/15/2022 01:55:10,43.39,43.39,8/15/2022 01:55:12,8/15/2022 01:55:11,40.76,40.76,40.76,40.76,8/15/2022 01:59:44,8/15/2022 01:59:43,8/15/2022 01:59:43,8/15/2022 01:59:43,40.79,40.79,8/15/2022 01:59:51,8/15/2022 01:59:50,41.85,41.85,41.85,41.85,41.9,41.9,0.569,0.569,0.57,0.571,0.602,0.603,0
15AUG2022:02:15:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.6,42.16,42.12,41.89,42.49,8/15/2022 02:12:27,8/15/2022 02:12:27,8/15/2022 02:12:30,8/15/2022 02:12:31,42.42,42.37,8/15/2022 02:12:23,8/15/2022 02:12:23,38.77,38.73,39.94,40.43,8/15/2022 02:13:17,8/15/2022 02:13:17,8/15/2022 02:13:23,8/15/2022 02:13:26,39.27,39.22,8/15/2022 02:13:18,8/15/2022 02:13:18,40.86,40.83,41.01,41.50,41.18,41.13,0.7180,0.7110,0.4180,0.4200,0.6840,0.6840,-0,-0,15AUG2022:02:13:28,0.0,8/15/2022 02:00:01,0.0,0,0.0000,2430,8/15/2022 02:00:21,2370,8/15/2022 02:09:05,2401,12.5,42.09,42.09,42.09,42.1,8/15/2022 02:12:36,8/15/2022 02:12:35,8/15/2022 02:12:35,8/15/2022 02:12:35,42.24,42.24,8/15/2022 02:12:38,8/15/2022 02:12:37,39.6,39.6,39.6,39.59,8/15/2022 02:13:27,8/15/2022 02:13:27,8/15/2022 02:13:26,8/15/2022 02:13:26,39.51,39.51,8/15/2022 02:13:39,8/15/2022 02:13:38,41.05,41.05,41.05,41.05,41.16,41.16,0.538,0.537,0.538,0.539,0.654,0.654,0
15AUG2022:02:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.4,42.75,42.74,42.70,43.35,8/15/2022 02:21:58,8/15/2022 02:21:58,8/15/2022 02:22:01,8/15/2022 02:22:02,42.72,42.67,8/15/2022 02:19:47,8/15/2022 02:19:47,39.58,39.55,40.61,41.15,8/15/2022 02:24:12,8/15/2022 02:24:11,8/15/2022 02:15:03,8/15/2022 02:15:04,40.17,40.12,8/15/2022 02:24:12,8/15/2022 02:24:12,41.34,41.31,41.57,42.23,41.66,41.61,0.6180,0.6140,0.4470,0.4470,0.5820,0.5820,-0,-0,15AUG2022:02:26:53,2.0,8/15/2022 02:21:41,0.5,47,60.1400,2430,8/15/2022 02:17:00,2370,8/15/2022 02:15:02,2399,12.5,42.54,42.54,42.54,42.54,8/15/2022 02:22:08,8/15/2022 02:22:08,8/15/2022 02:22:08,8/15/2022 02:22:08,42.51,42.51,8/15/2022 02:20:01,8/15/2022 02:20:00,40.45,40.46,40.45,40.45,8/15/2022 02:24:15,8/15/2022 02:24:15,8/15/2022 02:24:15,8/15/2022 02:24:15,40.43,40.43,8/15/2022 02:24:23,8/15/2022 02:24:22,41.61,41.61,41.61,41.61,41.62,41.62,0.506,0.505,0.505,0.506,0.565,0.564,0
15AUG2022:02:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.3,42.04,41.99,42.01,42.83,8/15/2022 02:33:49,8/15/2022 02:33:48,8/15/2022 02:33:52,8/15/2022 02:33:51,42.20,42.15,8/15/2022 02:33:46,8/15/2022 02:33:46,39.64,39.62,40.54,41.34,8/15/2022 02:35:52,8/15/2022 02:35:53,8/15/2022 02:43:40,8/15/2022 02:31:09,40.02,39.97,8/15/2022 02:35:49,8/15/2022 02:35:49,40.69,40.65,41.05,41.91,41.02,40.97,0.5190,0.5100,0.3560,0.3450,0.4880,0.4880,-0,-0,15AUG2022:02:30:45,1.3,8/15/2022 02:32:56,0.2,295,1.1460,2430,8/15/2022 02:38:16,2370,8/15/2022 02:30:31,2398,12.5,42.16,42.16,42.16,42.16,8/15/2022 02:34:00,8/15/2022 02:34:00,8/15/2022 02:33:59,8/15/2022 02:33:59,42.07,42.07,8/15/2022 02:34:06,8/15/2022 02:34:05,40.49,40.49,40.49,40.48,8/15/2022 02:37:09,8/15/2022 02:37:09,8/15/2022 02:37:09,8/15/2022 02:37:08,40.15,40.15,8/15/2022 02:36:10,8/15/2022 02:36:09,41.08,41.08,41.08,41.08,41,41,0.39,0.39,0.39,0.391,0.463,0.463,0
15AUG2022:03:00:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.2,41.10,41.05,41.01,42.01,8/15/2022 02:46:03,8/15/2022 02:46:03,8/15/2022 02:46:17,8/15/2022 02:46:21,41.37,41.32,8/15/2022 02:46:13,8/15/2022 02:46:13,38.15,38.12,39.78,40.80,8/15/2022 02:47:04,8/15/2022 02:47:05,8/15/2022 02:50:39,8/15/2022 02:50:45,38.67,38.62,8/15/2022 02:47:12,8/15/2022 02:47:12,39.84,39.81,40.17,41.22,40.17,40.12,0.5970,0.5860,0.2990,0.2760,0.5660,0.5660,-0,-0,15AUG2022:02:45:01,1.1,8/15/2022 02:57:24,0.1,326,3.4190,2400,8/15/2022 02:45:01,2370,8/15/2022 02:45:03,2396,12.5,41.24,41.24,41.24,41.25,8/15/2022 02:46:18,8/15/2022 02:46:18,8/15/2022 02:46:18,8/15/2022 02:46:18,41.3,41.3,8/15/2022 02:46:30,8/15/2022 02:46:29,39.53,39.54,39.53,39.53,8/15/2022 02:47:31,8/15/2022 02:47:31,8/15/2022 02:47:30,8/15/2022 02:47:30,38.79,38.79,8/15/2022 02:47:37,8/15/2022 02:47:37,40.27,40.27,40.27,40.27,40.16,40.16,0.376,0.376,0.376,0.377,0.533,0.533,0
15AUG2022:03:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.9,40.94,40.90,40.47,41.65,8/15/2022 03:08:20,8/15/2022 03:08:53,8/15/2022 03:08:23,8/15/2022 03:08:23,41.22,41.17,8/15/2022 03:08:22,8/15/2022 03:08:22,38.04,37.99,39.31,40.45,8/15/2022 03:09:51,8/15/2022 03:09:51,8/15/2022 03:09:59,8/15/2022 03:10:02,38.52,38.47,8/15/2022 03:09:52,8/15/2022 03:09:52,39.58,39.54,39.81,41.01,39.90,39.84,0.5940,0.5930,0.2850,0.2760,0.5570,0.5570,-0,-0,15AUG2022:03:00:03,1.3,8/15/2022 03:03:53,0.1,322,3.9140,2400,8/15/2022 03:00:01,2370,8/15/2022 03:00:04,2394,12.4,40.92,40.92,40.92,40.92,8/15/2022 03:08:28,8/15/2022 03:08:27,8/15/2022 03:08:27,8/15/2022 03:08:27,41.06,41.06,8/15/2022 03:09:11,8/15/2022 03:09:10,39.09,39.09,39.09,39.09,8/15/2022 03:10:01,8/15/2022 03:10:01,8/15/2022 03:10:01,8/15/2022 03:10:01,38.78,38.78,8/15/2022 03:10:11,8/15/2022 03:10:11,39.99,39.99,39.99,39.99,39.89,39.89,0.407,0.407,0.408,0.409,0.503,0.504,0
15AUG2022:03:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,38.7,41.28,41.23,41.22,42.54,8/15/2022 03:26:02,8/15/2022 03:25:51,8/15/2022 03:26:03,8/15/2022 03:26:03,41.52,41.47,8/15/2022 03:25:56,8/15/2022 03:25:56,37.56,37.45,38.90,40.16,8/15/2022 03:26:47,8/15/2022 03:26:48,8/15/2022 03:20:26,8/15/2022 03:20:26,38.37,38.32,8/15/2022 03:26:53,8/15/2022 03:26:53,39.84,39.80,39.85,41.11,40.13,40.08,0.7290,0.7320,0.5300,0.5550,0.6780,0.6780,-0,-0,15AUG2022:03:16:08,1.3,8/15/2022 03:25:20,0.1,233,23.5700,2400,8/15/2022 03:15:01,2370,8/15/2022 03:15:02,2392,12.5,41.53,41.52,41.53,41.53,8/15/2022 03:26:05,8/15/2022 03:26:04,8/15/2022 03:26:04,8/15/2022 03:26:04,41.47,41.47,8/15/2022 03:26:31,8/15/2022 03:26:31,38.78,38.79,38.78,38.77,8/15/2022 03:27:00,8/15/2022 03:27:00,8/15/2022 03:26:59,8/15/2022 03:26:59,38.55,38.55,8/15/2022 03:27:16,8/15/2022 03:27:16,40.14,40.14,40.14,40.14,40.08,40.08,0.585,0.584,0.585,0.586,0.639,0.638,0
15AUG2022:03:45:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.2,41.26,41.22,41.27,42.53,8/15/2022 03:36:38,8/15/2022 03:36:38,8/15/2022 03:36:40,8/15/2022 03:36:39,41.52,41.47,8/15/2022 03:36:30,8/15/2022 03:36:30,38.40,38.36,39.20,40.50,8/15/2022 03:31:04,8/15/2022 03:31:04,8/15/2022 03:32:44,8/15/2022 03:32:47,38.97,38.92,8/15/2022 03:31:04,8/15/2022 03:31:04,39.85,39.82,40.15,41.44,40.17,40.11,0.6380,0.6320,0.4820,0.4860,0.6010,0.6010,-0,-0,15AUG2022:03:30:03,2.4,8/15/2022 03:39:41,0.8,350,33.3400,2400,8/15/2022 03:30:01,2370,8/15/2022 03:30:03,2391,12.5,41.52,41.52,41.52,41.52,8/15/2022 03:36:44,8/15/2022 03:36:43,8/15/2022 03:36:43,8/15/2022 03:36:43,41.39,41.4,8/15/2022 03:36:56,8/15/2022 03:36:56,39.27,39.27,39.27,39.26,8/15/2022 03:32:48,8/15/2022 03:32:48,8/15/2022 03:32:48,8/15/2022 03:32:48,39.05,39.05,8/15/2022 03:31:33,8/15/2022 03:31:33,40.32,40.32,40.32,40.32,40.16,40.16,0.527,0.526,0.527,0.528,0.56,0.56,0
15AUG2022:04:00:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.7,40.16,40.11,40.10,41.44,8/15/2022 03:55:36,8/15/2022 03:55:36,8/15/2022 03:59:54,8/15/2022 04:00:00,40.48,40.42,8/15/2022 03:55:36,8/15/2022 03:55:36,38.11,38.08,38.76,40.03,8/15/2022 03:52:34,8/15/2022 03:52:36,8/15/2022 03:52:38,8/15/2022 03:52:36,38.53,38.47,8/15/2022 03:52:32,8/15/2022 03:52:32,39.04,39.01,39.27,40.59,39.36,39.31,0.4800,0.4750,0.2810,0.2930,0.4460,0.4460,-0,-0,15AUG2022:03:45:01,1.3,8/15/2022 03:49:03,0.1,329,32.4600,2400,8/15/2022 03:45:01,2370,8/15/2022 03:45:02,2389,12.4,40.33,40.33,40.33,40.33,8/15/2022 04:00:00,8/15/2022 04:00:00,8/15/2022 04:00:00,8/15/2022 04:00:00,40.3,40.3,8/15/2022 03:56:05,8/15/2022 03:56:05,38.82,38.82,38.82,38.81,8/15/2022 03:52:44,8/15/2022 03:52:44,8/15/2022 03:52:44,8/15/2022 03:52:43,38.58,38.58,8/15/2022 03:52:56,8/15/2022 03:52:56,39.47,39.47,39.47,39.47,39.32,39.32,0.349,0.349,0.35,0.351,0.397,0.398,0
15AUG2022:04:15:00,15min,Peter Sinks,UCC,270,39.3,40.9,38.0,40.67,40.61,40.62,41.93,8/15/2022 04:00:50,8/15/2022 04:00:34,8/15/2022 04:01:01,8/15/2022 04:01:01,40.92,40.87,8/15/2022 04:00:34,8/15/2022 04:00:34,37.32,37.24,38.29,39.56,8/15/2022 04:13:18,8/15/2022 04:13:18,8/15/2022 04:13:33,8/15/2022 04:13:36,37.77,37.72,8/15/2022 04:13:24,8/15/2022 04:13:24,39.21,39.17,39.51,40.86,39.54,39.48,0.7450,0.7400,0.5200,0.5280,0.7030,0.7030,-0,-0,15AUG2022:04:00:05,1.1,8/15/2022 04:00:01,0.1,249,28.7500,2400,8/15/2022 04:00:01,2370,8/15/2022 04:00:03,2387,12.4,40.9,40.9,40.91,40.91,8/15/2022 04:01:01,8/15/2022 04:01:00,8/15/2022 04:01:00,8/15/2022 04:01:00,40.82,40.82,8/15/2022 04:01:03,8/15/2022 04:01:02,38.22,38.23,38.22,38.22,8/15/2022 04:13:34,8/15/2022 04:13:35,8/15/2022 04:13:34,8/15/2022 04:13:34,37.84,37.84,8/15/2022 04:13:52,8/15/2022 04:13:51,39.7,39.7,39.7,39.7,39.53,39.53,0.601,0.6,0.601,0.602,0.672,0.672,0
15AUG2022:04:30:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.7,40.50,40.47,40.59,41.95,8/15/2022 04:22:25,8/15/2022 04:22:25,8/15/2022 04:21:43,8/15/2022 04:21:43,40.77,40.72,8/15/2022 04:21:35,8/15/2022 04:21:35,38.02,37.98,38.67,40.02,8/15/2022 04:24:23,8/15/2022 04:24:23,8/15/2022 04:30:00,8/15/2022 04:29:59,38.37,38.32,8/15/2022 04:24:26,8/15/2022 04:24:26,39.08,39.04,39.48,40.84,39.40,39.34,0.5920,0.5890,0.4510,0.4550,0.5520,0.5520,-0,-0,15AUG2022:04:28:41,1.8,8/15/2022 04:15:25,0.5,40,40.0300,2400,8/15/2022 04:15:02,2370,8/15/2022 04:15:01,2386,12.4,40.78,40.78,40.78,40.78,8/15/2022 04:21:45,8/15/2022 04:21:45,8/15/2022 04:21:45,8/15/2022 04:21:45,40.58,40.58,8/15/2022 04:21:46,8/15/2022 04:21:45,38.81,38.81,38.81,38.81,8/15/2022 04:29:18,8/15/2022 04:29:17,8/15/2022 04:29:17,8/15/2022 04:29:17,38.57,38.57,8/15/2022 04:29:28,8/15/2022 04:29:27,39.61,39.61,39.61,39.61,39.37,39.37,0.495,0.495,0.495,0.496,0.518,0.518,0
15AUG2022:04:45:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.6,40.52,40.47,40.55,41.97,8/15/2022 04:43:38,8/15/2022 04:43:36,8/15/2022 04:43:36,8/15/2022 04:43:40,40.77,40.72,8/15/2022 04:43:37,8/15/2022 04:43:37,36.16,36.11,37.94,39.26,8/15/2022 04:42:24,8/15/2022 04:42:24,8/15/2022 04:44:39,8/15/2022 04:44:39,37.17,37.12,8/15/2022 04:42:26,8/15/2022 04:42:26,38.87,38.83,39.22,40.56,39.17,39.11,0.7490,0.7490,0.4810,0.4920,0.6880,0.6880,-0,-0,15AUG2022:04:44:10,2.0,8/15/2022 04:44:41,0.6,301,70.9900,2400,8/15/2022 04:30:01,2370,8/15/2022 04:30:02,2384,12.5,40.81,40.81,40.81,40.81,8/15/2022 04:43:42,8/15/2022 04:43:41,8/15/2022 04:43:41,8/15/2022 04:43:41,40.61,40.61,8/15/2022 04:43:48,8/15/2022 04:43:47,37.82,37.83,37.82,37.82,8/15/2022 04:44:39,8/15/2022 04:44:38,8/15/2022 04:44:38,8/15/2022 04:44:38,37.41,37.41,8/15/2022 04:44:52,8/15/2022 04:44:51,39.37,39.37,39.37,39.37,39.16,39.16,0.572,0.57,0.572,0.574,0.602,0.603,0
15AUG2022:05:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.0,40.08,40.05,39.93,41.25,8/15/2022 04:50:19,8/15/2022 04:50:19,8/15/2022 04:50:22,8/15/2022 04:50:21,40.32,40.27,8/15/2022 04:50:18,8/15/2022 04:50:18,37.29,37.26,38.39,39.69,8/15/2022 04:59:34,8/15/2022 04:59:34,8/15/2022 04:55:13,8/15/2022 04:55:13,37.77,37.72,8/15/2022 04:59:33,8/15/2022 04:59:33,38.84,38.80,39.28,40.63,39.15,39.09,0.5810,0.5750,0.3960,0.4040,0.5630,0.5630,-0,0,15AUG2022:04:58:44,1.5,8/15/2022 04:51:16,0.5,79,40.5300,2400,8/15/2022 04:45:03,2370,8/15/2022 04:45:01,2382,12.5,40.24,40.24,40.24,40.24,8/15/2022 04:50:29,8/15/2022 04:50:29,8/15/2022 04:50:29,8/15/2022 04:50:28,40.12,40.12,8/15/2022 04:50:34,8/15/2022 04:50:33,38.35,38.35,38.35,38.35,8/15/2022 04:55:16,8/15/2022 04:55:15,8/15/2022 04:55:15,8/15/2022 04:55:15,37.6,37.62,8/15/2022 04:45:01,8/15/2022 04:45:01,39.38,39.38,39.38,39.38,39.12,39.12,0.472,0.471,0.472,0.472,0.542,0.542,0
15AUG2022:05:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.3,40.65,40.62,40.79,42.19,8/15/2022 05:05:59,8/15/2022 05:05:59,8/15/2022 05:06:02,8/15/2022 05:06:02,40.92,40.87,8/15/2022 05:06:00,8/15/2022 05:06:00,37.74,37.67,38.55,39.89,8/15/2022 05:07:50,8/15/2022 05:07:50,8/15/2022 05:07:54,8/15/2022 05:07:52,38.07,38.02,8/15/2022 05:07:55,8/15/2022 05:07:55,39.12,39.09,39.61,40.97,39.42,39.37,0.6740,0.6680,0.5040,0.5200,0.6640,0.6640,0,0,15AUG2022:05:14:59,2.0,8/15/2022 05:03:35,0.4,112,65.6500,2400,8/15/2022 05:00:03,2370,8/15/2022 05:00:01,2380,12.4,40.98,40.97,40.98,40.98,8/15/2022 05:06:08,8/15/2022 05:06:08,8/15/2022 05:06:07,8/15/2022 05:06:07,40.69,40.69,8/15/2022 05:06:11,8/15/2022 05:06:10,38.56,38.56,38.56,38.56,8/15/2022 05:08:01,8/15/2022 05:08:01,8/15/2022 05:08:01,8/15/2022 05:08:00,37.95,37.95,8/15/2022 05:00:01,8/15/2022 05:00:01,39.69,39.69,39.69,39.69,39.37,39.37,0.574,0.573,0.573,0.574,0.658,0.657,0
15AUG2022:05:30:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.1,39.98,39.95,40.31,41.66,8/15/2022 05:15:27,8/15/2022 05:15:27,8/15/2022 05:15:40,8/15/2022 05:15:42,40.32,40.27,8/15/2022 05:15:28,8/15/2022 05:15:28,36.36,36.29,37.51,38.82,8/15/2022 05:25:39,8/15/2022 05:25:39,8/15/2022 05:26:03,8/15/2022 05:26:02,36.72,36.67,8/15/2022 05:25:48,8/15/2022 05:25:48,38.46,38.42,39.04,40.38,38.78,38.73,0.7840,0.7820,0.5400,0.5540,0.7490,0.7490,1,2,15AUG2022:05:30:00,1.1,8/15/2022 05:15:01,0.5,9,62.1400,2400,8/15/2022 05:15:01,2370,8/15/2022 05:15:02,2379,12.5,40.43,40.43,40.43,40.43,8/15/2022 05:15:40,8/15/2022 05:15:40,8/15/2022 05:15:40,8/15/2022 05:15:41,40.17,40.17,8/15/2022 05:15:45,8/15/2022 05:15:44,37.39,37.39,37.39,37.38,8/15/2022 05:25:53,8/15/2022 05:25:52,8/15/2022 05:25:52,8/15/2022 05:25:52,36.83,36.83,8/15/2022 05:26:07,8/15/2022 05:26:07,39.09,39.09,39.09,39.09,38.77,38.77,0.626,0.625,0.626,0.626,0.701,0.701,0
15AUG2022:05:45:00,15min,Peter Sinks,UCC,270,38.9,41.5,38.1,41.30,41.24,41.61,42.95,8/15/2022 05:34:19,8/15/2022 05:34:19,8/15/2022 05:34:40,8/15/2022 05:34:40,41.52,41.47,8/15/2022 05:34:16,8/15/2022 05:34:16,36.98,36.99,38.52,39.81,8/15/2022 05:35:08,8/15/2022 05:35:08,8/15/2022 05:36:55,8/15/2022 05:36:56,37.47,37.42,8/15/2022 05:35:22,8/15/2022 05:35:22,38.79,38.75,39.38,40.70,39.07,39.02,0.8640,0.8540,0.7140,0.7200,0.8430,0.8430,3,5,15AUG2022:05:45:00,1.8,8/15/2022 05:32:08,0.5,298,56.8300,2400,8/15/2022 05:30:03,2370,8/15/2022 05:30:01,2378,12.4,41.65,41.65,41.65,41.66,8/15/2022 05:34:26,8/15/2022 05:34:26,8/15/2022 05:34:26,8/15/2022 05:34:26,41.36,41.36,8/15/2022 05:34:36,8/15/2022 05:34:36,38.42,38.43,38.43,38.42,8/15/2022 05:37:02,8/15/2022 05:37:02,8/15/2022 05:37:02,8/15/2022 05:37:01,37.82,37.81,8/15/2022 05:35:35,8/15/2022 05:35:34,39.39,39.39,39.39,39.39,39.03,39.03,0.758,0.757,0.758,0.758,0.811,0.811,0
15AUG2022:06:00:00,15min,Peter Sinks,UCC,270,38.1,40.0,37.7,39.71,39.67,39.86,41.15,8/15/2022 05:45:30,8/15/2022 05:45:30,8/15/2022 05:45:34,8/15/2022 05:45:29,40.02,39.97,8/15/2022 05:45:29,8/15/2022 05:45:29,36.86,36.81,38.08,39.38,8/15/2022 05:54:19,8/15/2022 05:54:19,8/15/2022 05:56:00,8/15/2022 05:56:06,37.17,37.12,8/15/2022 05:54:33,8/15/2022 05:54:33,37.99,37.96,38.65,39.96,38.30,38.24,0.5760,0.5710,0.3670,0.3720,0.5600,0.5590,8,11,15AUG2022:05:59:58,0.0,8/15/2022 05:45:01,0.0,0,0.0000,4710,8/15/2022 05:56:33,2370,8/15/2022 05:45:01,2919,12.4,40.07,40.07,40.07,40.07,8/15/2022 05:45:40,8/15/2022 05:45:40,8/15/2022 05:45:40,8/15/2022 05:45:39,39.91,39.91,8/15/2022 05:45:55,8/15/2022 05:45:50,37.95,37.95,37.95,37.95,8/15/2022 05:54:43,8/15/2022 05:54:43,8/15/2022 05:54:43,8/15/2022 05:54:42,37.35,37.35,8/15/2022 05:54:52,8/15/2022 05:54:51,38.65,38.65,38.65,38.65,38.3,38.3,0.456,0.455,0.455,0.455,0.549,0.549,0
15AUG2022:06:15:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.7,39.74,39.69,39.93,41.20,8/15/2022 06:08:46,8/15/2022 06:08:46,8/15/2022 06:09:21,8/15/2022 06:09:21,40.02,39.97,8/15/2022 06:09:04,8/15/2022 06:09:04,36.73,36.71,38.12,39.37,8/15/2022 06:09:43,8/15/2022 06:09:42,8/15/2022 06:14:53,8/15/2022 06:14:56,37.17,37.12,8/15/2022 06:09:42,8/15/2022 06:09:42,38.17,38.12,38.88,40.16,38.44,38.39,0.6700,0.6660,0.4430,0.4460,0.6200,0.6200,12,14,15AUG2022:06:15:00,1.8,8/15/2022 06:05:48,0.6,338,55.4600,4710,8/15/2022 06:08:41,4650,8/15/2022 06:00:01,4669,12.4,40.05,40.05,40.05,40.05,8/15/2022 06:09:10,8/15/2022 06:09:09,8/15/2022 06:09:09,8/15/2022 06:09:09,39.74,39.74,8/15/2022 06:09:17,8/15/2022 06:09:16,37.97,37.97,37.97,37.96,8/15/2022 06:15:00,8/15/2022 06:15:00,8/15/2022 06:15:00,8/15/2022 06:15:00,37.38,37.38,8/15/2022 06:10:09,8/15/2022 06:10:08,38.84,38.84,38.84,38.84,38.43,38.43,0.506,0.506,0.507,0.508,0.56,0.56,0
15AUG2022:06:30:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.7,40.31,40.27,40.76,42.05,8/15/2022 06:28:49,8/15/2022 06:28:47,8/15/2022 06:28:51,8/15/2022 06:28:50,40.47,40.42,8/15/2022 06:28:50,8/15/2022 06:28:50,36.93,36.89,38.12,39.38,8/15/2022 06:24:23,8/15/2022 06:24:23,8/15/2022 06:15:01,8/15/2022 06:15:10,37.47,37.42,8/15/2022 06:24:34,8/15/2022 06:24:34,38.68,38.63,39.33,40.61,38.95,38.90,0.7250,0.7180,0.6460,0.6560,0.7000,0.7000,27,63,15AUG2022:06:30:00,3.3,8/15/2022 06:26:42,0.8,247,53.4900,4710,8/15/2022 06:17:49,4650,8/15/2022 06:15:02,4672,12.4,40.77,40.77,40.77,40.77,8/15/2022 06:28:59,8/15/2022 06:28:59,8/15/2022 06:28:59,8/15/2022 06:28:59,40.22,40.22,8/15/2022 06:29:05,8/15/2022 06:29:05,37.96,37.97,37.96,37.96,8/15/2022 06:15:02,8/15/2022 06:15:02,8/15/2022 06:15:02,8/15/2022 06:15:01,37.51,37.51,8/15/2022 06:15:15,8/15/2022 06:15:14,39.3,39.3,39.3,39.3,38.91,38.91,0.667,0.666,0.666,0.667,0.682,0.681,0
15AUG2022:06:45:00,15min,Peter Sinks,UCC,270,40.1,42.5,38.8,42.34,42.33,43.47,44.80,8/15/2022 06:40:06,8/15/2022 06:40:06,8/15/2022 06:40:07,8/15/2022 06:40:07,42.42,42.37,8/15/2022 06:40:07,8/15/2022 06:40:07,38.39,38.36,39.28,40.52,8/15/2022 06:30:01,8/15/2022 06:30:01,8/15/2022 06:30:01,8/15/2022 06:30:01,38.52,38.47,8/15/2022 06:30:03,8/15/2022 06:30:03,39.99,39.95,41.35,42.61,40.30,40.25,0.8030,0.8200,1.0850,1.0860,0.8310,0.8310,140,174,15AUG2022:06:44:59,1.1,8/15/2022 06:30:02,0.2,198,35.3600,4740,8/15/2022 06:37:38,4650,8/15/2022 06:30:02,4694,12.4,42.95,42.95,42.95,42.95,8/15/2022 06:40:13,8/15/2022 06:40:13,8/15/2022 06:40:13,8/15/2022 06:40:12,41.98,41.98,8/15/2022 06:40:14,8/15/2022 06:40:13,39.07,39.07,39.07,39.07,8/15/2022 06:30:01,8/15/2022 06:30:01,8/15/2022 06:30:01,8/15/2022 06:30:01,38.49,38.49,8/15/2022 06:30:01,8/15/2022 06:30:01,40.95,40.95,40.95,40.95,40.22,40.22,0.926,0.926,0.926,0.926,0.829,0.829,0
15AUG2022:07:00:00,15min,Peter Sinks,UCC,270,43.9,46.9,42.0,46.46,46.47,48.80,49.92,8/15/2022 06:57:37,8/15/2022 06:57:37,8/15/2022 06:59:55,8/15/2022 07:00:00,46.48,46.43,8/15/2022 06:57:37,8/15/2022 06:57:37,41.29,41.28,43.25,44.52,8/15/2022 06:45:01,8/15/2022 06:45:01,8/15/2022 06:45:01,8/15/2022 06:45:01,41.67,41.62,8/15/2022 06:45:01,8/15/2022 06:45:01,43.72,43.73,46.09,47.37,44.09,44.04,1.3280,1.3540,1.4370,1.4160,1.3540,1.3540,195,218,15AUG2022:06:59:58,1.3,8/15/2022 06:49:01,0.2,228,2.7060,4770,8/15/2022 06:47:13,4680,8/15/2022 06:45:01,4719,12.4,47.53,47.53,47.53,47.53,8/15/2022 06:59:42,8/15/2022 06:59:42,8/15/2022 06:59:42,8/15/2022 06:59:41,46.2,46.2,8/15/2022 06:57:50,8/15/2022 06:57:49,42.53,42.52,42.53,42.53,8/15/2022 06:45:01,8/15/2022 06:45:01,8/15/2022 06:45:01,8/15/2022 06:45:01,41.44,41.45,8/15/2022 06:45:01,8/15/2022 06:45:01,45.18,45.19,45.19,45.19,43.99,43.99,1.347,1.347,1.347,1.347,1.356,1.355,0
15AUG2022:07:15:00,15min,Peter Sinks,UCC,270,47.1,49.7,46.5,48.85,48.86,52.94,53.89,8/15/2022 07:14:36,8/15/2022 07:14:36,8/15/2022 07:15:00,8/15/2022 07:15:00,49.12,49.06,8/15/2022 07:14:37,8/15/2022 07:14:37,45.28,45.27,48.52,49.64,8/15/2022 07:01:39,8/15/2022 07:01:39,8/15/2022 07:01:26,8/15/2022 07:01:30,45.66,45.61,8/15/2022 07:01:33,8/15/2022 07:01:33,46.86,46.87,50.73,51.73,47.27,47.22,0.9080,0.9100,1.3430,1.2910,0.8890,0.8890,240,265,15AUG2022:07:14:58,2.0,8/15/2022 07:00:47,0.5,220,18.3600,4770,8/15/2022 07:03:58,4710,8/15/2022 07:00:01,4738,12.5,50.74,50.73,50.74,50.75,8/15/2022 07:14:43,8/15/2022 07:14:43,8/15/2022 07:14:43,8/15/2022 07:14:42,48.75,48.75,8/15/2022 07:14:45,8/15/2022 07:14:44,47.25,47.25,47.25,47.25,8/15/2022 07:01:40,8/15/2022 07:01:40,8/15/2022 07:01:40,8/15/2022 07:01:40,45.82,45.82,8/15/2022 07:01:44,8/15/2022 07:01:43,49.02,49.02,49.02,49.02,47.2,47.2,1.07,1.07,1.07,1.07,0.869,0.87,0
15AUG2022:07:30:00,15min,Peter Sinks,UCC,270,49.9,51.9,49.4,51.08,51.05,55.12,55.88,8/15/2022 07:24:54,8/15/2022 07:29:33,8/15/2022 07:29:18,8/15/2022 07:29:18,51.30,51.25,8/15/2022 07:24:53,8/15/2022 07:24:53,48.07,48.04,51.53,52.39,8/15/2022 07:15:35,8/15/2022 07:15:35,8/15/2022 07:17:27,8/15/2022 07:17:26,48.67,48.61,8/15/2022 07:15:53,8/15/2022 07:15:53,49.72,49.71,53.12,53.90,50.15,50.09,0.6940,0.6930,0.9330,0.9020,0.6530,0.6530,289,314,15AUG2022:07:30:00,2.6,8/15/2022 07:21:22,1.0,184,32.7000,4800,8/15/2022 07:29:12,4740,8/15/2022 07:15:01,4753,12.5,52.98,52.99,52.98,52.98,8/15/2022 07:29:29,8/15/2022 07:29:29,8/15/2022 07:29:29,8/15/2022 07:29:28,50.91,50.91,8/15/2022 07:24:57,8/15/2022 07:24:56,50.18,50.18,50.18,50.18,8/15/2022 07:17:37,8/15/2022 07:17:36,8/15/2022 07:17:36,8/15/2022 07:17:36,48.69,48.69,8/15/2022 07:15:04,8/15/2022 07:15:03,51.59,51.6,51.6,51.6,50.08,50.08,0.713,0.713,0.713,0.714,0.651,0.651,0
15AUG2022:07:45:00,15min,Peter Sinks,UCC,270,53.7,57.5,51.8,57.09,57.04,60.48,61.04,8/15/2022 07:43:43,8/15/2022 07:43:43,8/15/2022 07:45:00,8/15/2022 07:45:00,57.03,56.97,8/15/2022 07:43:43,8/15/2022 07:43:43,50.44,50.38,53.88,54.55,8/15/2022 07:30:19,8/15/2022 07:30:18,8/15/2022 07:32:15,8/15/2022 07:32:15,50.93,50.87,8/15/2022 07:30:01,8/15/2022 07:30:01,53.50,53.49,56.81,57.45,53.94,53.89,1.5810,1.5660,1.5530,1.5130,1.5560,1.5560,337,362,15AUG2022:07:44:58,2.8,8/15/2022 07:37:52,0.8,182,35.3600,4830,8/15/2022 07:44:08,4740,8/15/2022 07:30:01,4774,12.6,58.22,58.22,58.23,58.23,8/15/2022 07:45:00,8/15/2022 07:45:00,8/15/2022 07:45:00,8/15/2022 07:45:00,56.82,56.82,8/15/2022 07:43:59,8/15/2022 07:43:59,52.74,52.74,52.74,52.74,8/15/2022 07:32:23,8/15/2022 07:32:22,8/15/2022 07:32:22,8/15/2022 07:32:22,50.87,50.87,8/15/2022 07:30:05,8/15/2022 07:30:04,55.26,55.27,55.27,55.27,53.83,53.83,1.49,1.489,1.49,1.491,1.562,1.562,0
15AUG2022:08:00:00,15min,Peter Sinks,UCC,270,57.6,60.5,56.7,59.62,59.67,63.66,64.10,8/15/2022 07:58:36,8/15/2022 07:58:36,8/15/2022 07:58:34,8/15/2022 07:58:34,59.96,59.91,8/15/2022 07:58:38,8/15/2022 07:58:38,55.33,55.32,59.09,59.68,8/15/2022 07:46:00,8/15/2022 07:45:59,8/15/2022 07:46:14,8/15/2022 07:46:14,55.97,55.92,8/15/2022 07:46:08,8/15/2022 07:46:08,57.36,57.35,61.17,61.70,57.88,57.83,1.1920,1.1870,1.2660,1.2150,1.1610,1.1610,387,411,15AUG2022:07:59:54,3.1,8/15/2022 07:59:44,0.7,259,10.7200,4830,8/15/2022 07:47:47,4770,8/15/2022 07:45:02,4794,12.7,61.46,61.46,61.46,61.46,8/15/2022 07:58:43,8/15/2022 07:58:43,8/15/2022 07:58:43,8/15/2022 07:58:42,59.6,59.6,8/15/2022 07:58:50,8/15/2022 07:58:49,57.44,57.44,57.44,57.44,8/15/2022 07:46:17,8/15/2022 07:46:17,8/15/2022 07:46:17,8/15/2022 07:46:17,56.04,56.04,8/15/2022 07:46:25,8/15/2022 07:46:24,59.38,59.38,59.38,59.38,57.81,57.81,1.168,1.167,1.168,1.168,1.153,1.153,0
15AUG2022:08:15:00,15min,Peter Sinks,UCC,270,59.6,60.9,59.6,60.57,60.59,63.45,63.91,8/15/2022 08:14:56,8/15/2022 08:14:56,8/15/2022 08:00:37,8/15/2022 08:00:37,60.57,60.52,8/15/2022 08:11:42,8/15/2022 08:11:42,58.07,58.09,61.52,61.93,8/15/2022 08:00:01,8/15/2022 08:00:01,8/15/2022 08:08:10,8/15/2022 08:13:31,58.84,58.79,8/15/2022 08:00:05,8/15/2022 08:00:05,59.30,59.32,62.18,62.59,59.86,59.81,0.4390,0.4430,0.3880,0.3890,0.3390,0.3400,435,458,15AUG2022:08:14:51,5.5,8/15/2022 08:07:45,3.2,269,22.6500,4830,8/15/2022 08:00:02,4770,8/15/2022 08:01:02,4813,12.8,61.39,61.39,61.39,61.39,8/15/2022 08:04:11,8/15/2022 08:04:10,8/15/2022 08:04:10,8/15/2022 08:04:10,60.34,60.34,8/15/2022 08:10:07,8/15/2022 08:10:07,60.35,60.35,60.35,60.35,8/15/2022 08:07:34,8/15/2022 08:07:34,8/15/2022 08:07:33,8/15/2022 08:07:33,58.91,58.91,8/15/2022 08:00:30,8/15/2022 08:00:30,60.84,60.84,60.84,60.84,59.82,59.82,0.249,0.248,0.249,0.249,0.311,0.311,0
15AUG2022:08:30:00,15min,Peter Sinks,UCC,270,60.6,62.7,60.4,62.46,62.44,64.66,64.73,8/15/2022 08:27:36,8/15/2022 08:27:35,8/15/2022 08:27:36,8/15/2022 08:27:36,62.53,62.48,8/15/2022 08:27:37,8/15/2022 08:27:37,59.02,59.07,61.93,62.22,8/15/2022 08:16:19,8/15/2022 08:16:19,8/15/2022 08:20:13,8/15/2022 08:20:13,59.89,59.84,8/15/2022 08:15:22,8/15/2022 08:15:22,60.33,60.37,63.11,63.30,60.90,60.85,0.7090,0.7040,0.6310,0.5520,0.5570,0.5570,481,504,15AUG2022:08:29:57,5.3,8/15/2022 08:25:38,3.1,273,23.1600,4860,8/15/2022 08:17:36,4800,8/15/2022 08:15:01,4835,12.8,63.31,63.3,63.31,63.31,8/15/2022 08:27:39,8/15/2022 08:27:38,8/15/2022 08:27:38,8/15/2022 08:27:38,61.99,62,8/15/2022 08:27:49,8/15/2022 08:27:49,60.75,60.76,60.75,60.75,8/15/2022 08:20:17,8/15/2022 08:20:17,8/15/2022 08:20:17,8/15/2022 08:20:17,59.98,59.98,8/15/2022 08:15:48,8/15/2022 08:15:47,61.77,61.77,61.77,61.77,60.85,60.85,0.576,0.575,0.576,0.577,0.503,0.503,0
15AUG2022:08:45:00,15min,Peter Sinks,UCC,270,61.4,63.1,61.1,63.20,63.27,65.07,64.96,8/15/2022 08:41:15,8/15/2022 08:41:14,8/15/2022 08:43:54,8/15/2022 08:43:51,62.98,62.93,8/15/2022 08:41:17,8/15/2022 08:41:17,59.83,59.89,62.70,62.67,8/15/2022 08:32:27,8/15/2022 08:32:26,8/15/2022 08:39:08,8/15/2022 08:39:09,60.72,60.67,8/15/2022 08:32:44,8/15/2022 08:32:44,61.07,61.12,63.72,63.70,61.66,61.61,0.6780,0.6730,0.5080,0.4870,0.4990,0.4990,526,549,15AUG2022:08:44:59,7.0,8/15/2022 08:39:09,3.6,276,20.8700,4890,8/15/2022 08:36:55,4830,8/15/2022 08:30:01,4855,12.9,63.69,63.69,63.69,63.7,8/15/2022 08:43:53,8/15/2022 08:43:54,8/15/2022 08:43:52,8/15/2022 08:43:52,62.57,62.57,8/15/2022 08:44:03,8/15/2022 08:44:03,61.42,61.42,61.42,61.42,8/15/2022 08:32:39,8/15/2022 08:32:39,8/15/2022 08:32:39,8/15/2022 08:32:38,60.84,60.84,8/15/2022 08:32:56,8/15/2022 08:32:56,62.4,62.4,62.4,62.4,61.64,61.64,0.507,0.506,0.507,0.508,0.437,0.437,0
15AUG2022:09:00:00,15min,Peter Sinks,UCC,270,62.0,64.2,61.4,64.49,64.62,65.75,65.79,8/15/2022 08:59:24,8/15/2022 08:59:24,8/15/2022 08:51:30,8/15/2022 08:51:30,64.19,64.14,8/15/2022 08:59:24,8/15/2022 08:59:24,60.33,60.41,62.85,62.18,8/15/2022 08:55:03,8/15/2022 08:55:03,8/15/2022 08:55:03,8/15/2022 08:55:03,61.10,61.05,8/15/2022 08:55:23,8/15/2022 08:55:23,61.66,61.71,64.12,63.88,62.24,62.19,0.8350,0.8300,0.6450,0.6990,0.6660,0.6660,570,591,15AUG2022:08:59:51,7.5,8/15/2022 08:52:25,3.5,274,26.7800,4950,8/15/2022 08:57:56,4860,8/15/2022 08:45:01,4890,13.0,64.54,64.53,64.54,64.54,8/15/2022 08:51:35,8/15/2022 08:51:35,8/15/2022 08:51:35,8/15/2022 08:59:30,63.8,63.8,8/15/2022 08:59:48,8/15/2022 08:59:47,61.54,61.54,61.54,61.54,8/15/2022 08:55:15,8/15/2022 08:55:15,8/15/2022 08:55:15,8/15/2022 08:55:15,61.29,61.29,8/15/2022 08:55:36,8/15/2022 08:55:35,62.83,62.83,62.83,62.84,62.18,62.18,0.659,0.658,0.658,0.659,0.602,0.603,0
15AUG2022:09:15:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.6,65.10,65.18,65.59,65.28,8/15/2022 09:09:53,8/15/2022 09:09:53,8/15/2022 09:09:58,8/15/2022 09:13:53,64.90,64.85,8/15/2022 09:13:55,8/15/2022 09:13:55,60.67,60.74,62.64,62.27,8/15/2022 09:00:46,8/15/2022 09:00:45,8/15/2022 09:04:49,8/15/2022 09:04:49,61.48,61.43,8/15/2022 09:01:25,8/15/2022 09:01:25,62.37,62.42,63.94,63.59,62.98,62.93,0.9960,0.9920,0.6700,0.7140,0.8000,0.8000,612,633,15AUG2022:09:14:49,7.2,8/15/2022 09:12:52,4.2,285,22.6400,5040,8/15/2022 09:13:49,4920,8/15/2022 09:00:01,4968,13.1,64.92,64.92,64.93,64.93,8/15/2022 09:13:56,8/15/2022 09:13:55,8/15/2022 09:13:55,8/15/2022 09:13:55,64.41,64.42,8/15/2022 09:14:08,8/15/2022 09:14:07,61.72,61.72,61.72,61.72,8/15/2022 09:04:58,8/15/2022 09:04:57,8/15/2022 09:04:57,8/15/2022 09:04:57,61.54,61.54,8/15/2022 09:01:37,8/15/2022 09:01:36,63.08,63.08,63.08,63.08,62.95,62.95,0.753,0.751,0.753,0.755,0.725,0.726,0
15AUG2022:09:30:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.3,65.22,65.34,65.48,65.22,8/15/2022 09:26:38,8/15/2022 09:26:38,8/15/2022 09:20:45,8/15/2022 09:20:45,64.91,64.86,8/15/2022 09:30:00,8/15/2022 09:30:00,61.03,61.12,63.10,62.87,8/15/2022 09:16:12,8/15/2022 09:16:10,8/15/2022 09:29:17,8/15/2022 09:16:17,62.05,62.00,8/15/2022 09:16:16,8/15/2022 09:16:16,62.64,62.71,64.05,63.79,63.34,63.29,0.8940,0.8920,0.5410,0.5450,0.6200,0.6200,652,672,15AUG2022:09:29:47,7.5,8/15/2022 09:22:31,4.0,271,26.2600,5130,8/15/2022 09:28:29,4980,8/15/2022 09:16:04,5063,13.4,64.7,64.69,64.7,64.71,8/15/2022 09:20:50,8/15/2022 09:20:50,8/15/2022 09:20:49,8/15/2022 09:20:49,64.35,64.35,8/15/2022 09:26:12,8/15/2022 09:26:11,62.21,62.22,62.21,62.2,8/15/2022 09:16:20,8/15/2022 09:16:20,8/15/2022 09:16:19,8/15/2022 09:16:19,62.3,62.3,8/15/2022 09:16:21,8/15/2022 09:16:20,63.29,63.29,63.29,63.29,63.32,63.32,0.583,0.582,0.583,0.585,0.525,0.526,0
15AUG2022:09:45:00,15min,Peter Sinks,UCC,270,64.2,66.2,62.8,67.19,67.29,67.04,67.14,8/15/2022 09:42:42,8/15/2022 09:42:42,8/15/2022 09:44:52,8/15/2022 09:44:52,66.61,66.56,8/15/2022 09:44:52,8/15/2022 09:44:52,61.51,61.60,63.10,62.90,8/15/2022 09:30:19,8/15/2022 09:30:19,8/15/2022 09:30:19,8/15/2022 09:30:19,62.81,62.76,8/15/2022 09:30:26,8/15/2022 09:30:26,63.81,63.88,65.04,65.06,64.56,64.51,1.0260,1.0250,0.7410,0.7760,0.8000,0.8010,690,709,15AUG2022:09:44:55,7.0,8/15/2022 09:35:11,3.6,282,46.5400,5130,8/15/2022 09:31:35,5010,8/15/2022 09:43:03,5071,13.5,66.3,66.29,66.3,66.31,8/15/2022 09:42:46,8/15/2022 09:42:46,8/15/2022 09:42:45,8/15/2022 09:42:45,66.03,66.03,8/15/2022 09:42:08,8/15/2022 09:42:07,62.47,62.47,62.47,62.46,8/15/2022 09:30:23,8/15/2022 09:30:23,8/15/2022 09:30:23,8/15/2022 09:30:22,63.03,63.03,8/15/2022 09:30:40,8/15/2022 09:30:40,64.44,64.44,64.44,64.44,64.5,64.5,0.767,0.767,0.768,0.77,0.718,0.718,0
15AUG2022:10:00:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.9,67.53,67.54,67.30,67.41,8/15/2022 09:48:45,8/15/2022 09:48:44,8/15/2022 09:48:46,8/15/2022 09:48:46,66.76,66.71,8/15/2022 09:48:50,8/15/2022 09:48:50,62.70,62.79,64.11,64.09,8/15/2022 09:47:47,8/15/2022 09:47:46,8/15/2022 09:51:21,8/15/2022 09:51:21,64.04,63.99,8/15/2022 09:51:59,8/15/2022 09:51:59,64.40,64.49,65.68,65.71,65.20,65.15,0.8540,0.8410,0.6700,0.6800,0.5640,0.5640,725,743,15AUG2022:09:59:53,7.5,8/15/2022 09:50:57,3.5,230,43.2200,5100,8/15/2022 09:47:52,5040,8/15/2022 09:45:01,5059,13.4,66.76,66.75,66.76,66.77,8/15/2022 09:48:54,8/15/2022 09:48:54,8/15/2022 09:48:54,8/15/2022 09:48:54,66.5,66.5,8/15/2022 09:49:12,8/15/2022 09:49:12,63.67,63.68,63.67,63.67,8/15/2022 09:51:26,8/15/2022 09:51:53,8/15/2022 09:51:25,8/15/2022 09:51:25,64.12,64.12,8/15/2022 09:52:14,8/15/2022 09:52:13,65.07,65.07,65.07,65.07,65.19,65.19,0.624,0.622,0.623,0.625,0.49,0.49,0
15AUG2022:10:15:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.8,68.43,68.52,67.74,67.73,8/15/2022 10:04:52,8/15/2022 10:04:52,8/15/2022 10:05:13,8/15/2022 10:05:10,67.97,67.92,8/15/2022 10:05:11,8/15/2022 10:05:11,62.61,62.71,64.12,64.07,8/15/2022 10:12:14,8/15/2022 10:12:14,8/15/2022 10:08:22,8/15/2022 10:08:20,63.75,63.70,8/15/2022 10:09:23,8/15/2022 10:09:23,64.54,64.63,65.51,65.50,65.34,65.30,1.1900,1.1700,0.8980,0.9150,0.9430,0.9440,758,775,15AUG2022:10:14:37,9.4,8/15/2022 10:06:48,3.8,205,45.3600,5280,8/15/2022 10:10:06,5040,8/15/2022 10:00:06,5161,13.6,67.41,67.4,67.41,67.41,8/15/2022 10:05:03,8/15/2022 10:05:03,8/15/2022 10:05:03,8/15/2022 10:05:03,67.63,67.63,8/15/2022 10:05:22,8/15/2022 10:05:22,63.6,63.61,63.6,63.6,8/15/2022 10:09:24,8/15/2022 10:09:23,8/15/2022 10:09:23,8/15/2022 10:09:23,63.91,63.91,8/15/2022 10:09:42,8/15/2022 10:09:42,65.04,65.04,65.04,65.04,65.3,65.3,0.944,0.944,0.945,0.947,0.861,0.862,0
15AUG2022:10:30:00,15min,Peter Sinks,UCC,270,65.5,67.8,64.4,68.85,68.92,68.35,68.44,8/15/2022 10:27:11,8/15/2022 10:27:11,8/15/2022 10:27:13,8/15/2022 10:27:13,68.28,68.24,8/15/2022 10:27:12,8/15/2022 10:27:12,63.02,63.12,64.72,64.77,8/15/2022 10:21:14,8/15/2022 10:21:14,8/15/2022 10:21:16,8/15/2022 10:21:16,64.28,64.23,8/15/2022 10:21:26,8/15/2022 10:21:26,65.13,65.22,66.14,66.12,65.94,65.89,1.0200,1.0180,0.6480,0.6520,0.7440,0.7440,788,803,15AUG2022:10:30:00,10.3,8/15/2022 10:26:01,4.4,254,59.1400,5310,8/15/2022 10:29:39,5190,8/15/2022 10:26:46,5244,14.1,67.86,67.86,67.86,67.87,8/15/2022 10:27:23,8/15/2022 10:27:23,8/15/2022 10:27:23,8/15/2022 10:27:23,67.65,67.65,8/15/2022 10:27:35,8/15/2022 10:27:34,64.18,64.18,64.18,64.17,8/15/2022 10:21:24,8/15/2022 10:21:24,8/15/2022 10:21:23,8/15/2022 10:21:23,64.52,64.52,8/15/2022 10:22:09,8/15/2022 10:22:08,65.66,65.66,65.66,65.66,65.93,65.93,0.686,0.684,0.686,0.688,0.651,0.651,0
15AUG2022:10:45:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.9,69.49,69.60,68.77,68.72,8/15/2022 10:44:47,8/15/2022 10:44:47,8/15/2022 10:45:00,8/15/2022 10:44:59,69.19,69.15,8/15/2022 10:44:58,8/15/2022 10:44:58,63.62,63.70,64.85,64.80,8/15/2022 10:42:00,8/15/2022 10:42:00,8/15/2022 10:40:46,8/15/2022 10:40:46,64.96,64.92,8/15/2022 10:42:08,8/15/2022 10:42:08,65.68,65.78,66.52,66.46,66.47,66.42,1.0690,1.0590,0.7110,0.7310,0.6730,0.6730,816,833,15AUG2022:10:44:51,9.6,8/15/2022 10:39:47,4.4,223,53.6400,5280,8/15/2022 10:34:22,5160,8/15/2022 10:38:58,5232,14.0,68.67,68.68,68.7,68.71,8/15/2022 10:45:00,8/15/2022 10:45:00,8/15/2022 10:45:00,8/15/2022 10:45:00,67.92,67.96,8/15/2022 10:45:00,8/15/2022 10:45:00,64.48,64.49,64.48,64.47,8/15/2022 10:42:12,8/15/2022 10:42:11,8/15/2022 10:42:11,8/15/2022 10:42:11,65.29,65.31,8/15/2022 10:30:01,8/15/2022 10:30:01,66.09,66.09,66.09,66.09,66.4,66.4,0.683,0.682,0.685,0.689,0.487,0.488,0
15AUG2022:11:00:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.9,69.74,69.90,69.50,69.38,8/15/2022 10:49:38,8/15/2022 10:49:38,8/15/2022 10:46:35,8/15/2022 10:46:35,69.49,69.45,8/15/2022 10:45:50,8/15/2022 10:45:50,64.67,64.88,65.81,65.64,8/15/2022 10:51:48,8/15/2022 10:51:48,8/15/2022 10:51:55,8/15/2022 10:51:55,66.17,66.12,8/15/2022 10:55:18,8/15/2022 10:55:18,66.78,66.90,67.47,67.35,67.68,67.63,0.9960,0.9670,0.8610,0.8800,0.6920,0.6920,843,860,15AUG2022:10:58:54,11.8,8/15/2022 10:51:25,5.5,195,30.8900,5310,8/15/2022 10:46:22,5160,8/15/2022 10:52:15,5227,14.0,69.02,69.01,69.02,69.03,8/15/2022 10:45:58,8/15/2022 10:45:57,8/15/2022 10:45:57,8/15/2022 10:45:57,68.89,68.89,8/15/2022 10:45:20,8/15/2022 10:45:19,65.46,65.46,65.46,65.45,8/15/2022 10:51:59,8/15/2022 10:51:59,8/15/2022 10:51:59,8/15/2022 10:51:58,66.29,66.29,8/15/2022 10:55:40,8/15/2022 10:55:39,67.14,67.14,67.14,67.14,67.67,67.67,0.793,0.791,0.793,0.794,0.61,0.61,0
15AUG2022:11:15:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.3,69.80,69.84,69.05,68.99,8/15/2022 11:14:52,8/15/2022 11:14:52,8/15/2022 11:04:07,8/15/2022 11:04:07,69.27,69.22,8/15/2022 11:04:09,8/15/2022 11:04:09,65.12,65.24,66.43,66.23,8/15/2022 11:02:38,8/15/2022 11:02:38,8/15/2022 11:02:38,8/15/2022 11:02:38,66.32,66.28,8/15/2022 11:02:48,8/15/2022 11:02:48,66.89,67.01,67.43,67.30,67.74,67.69,0.9480,0.9380,0.5680,0.5940,0.6080,0.6080,870,879,15AUG2022:11:12:02,15.6,8/15/2022 11:12:03,6.2,192,30.3500,5280,8/15/2022 11:03:14,5190,8/15/2022 11:09:37,5229,14.1,68.72,68.72,68.72,68.73,8/15/2022 11:10:44,8/15/2022 11:10:43,8/15/2022 11:10:43,8/15/2022 11:10:43,68.95,68.96,8/15/2022 11:04:29,8/15/2022 11:04:28,65.96,65.96,65.96,65.96,8/15/2022 11:02:49,8/15/2022 11:02:49,8/15/2022 11:02:49,8/15/2022 11:02:49,66.73,66.73,8/15/2022 11:03:00,8/15/2022 11:02:59,67.14,67.14,67.14,67.14,67.71,67.71,0.602,0.602,0.603,0.605,0.493,0.493,0
15AUG2022:11:30:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.6,70.99,71.06,70.66,70.68,8/15/2022 11:23:46,8/15/2022 11:23:46,8/15/2022 11:23:46,8/15/2022 11:23:46,70.10,70.05,8/15/2022 11:26:18,8/15/2022 11:26:18,65.30,65.48,66.28,66.09,8/15/2022 11:20:04,8/15/2022 11:20:04,8/15/2022 11:20:07,8/15/2022 11:20:07,66.78,66.73,8/15/2022 11:20:09,8/15/2022 11:20:09,67.57,67.69,68.14,68.00,68.44,68.39,1.0670,1.0440,0.7380,0.7650,0.6300,0.6300,892,916,15AUG2022:11:29:29,12.7,8/15/2022 11:18:23,5.8,202,33.9100,5250,8/15/2022 11:15:41,5190,8/15/2022 11:15:20,5222,14.1,69.56,69.55,69.56,69.58,8/15/2022 11:26:22,8/15/2022 11:26:21,8/15/2022 11:26:21,8/15/2022 11:26:21,69.39,69.4,8/15/2022 11:26:35,8/15/2022 11:26:35,65.98,65.99,65.98,65.98,8/15/2022 11:20:13,8/15/2022 11:20:13,8/15/2022 11:20:12,8/15/2022 11:20:12,67.22,67.22,8/15/2022 11:20:25,8/15/2022 11:20:24,67.86,67.86,67.86,67.86,68.41,68.41,0.714,0.711,0.714,0.717,0.483,0.483,0
15AUG2022:11:45:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.0,71.85,71.97,71.13,71.16,8/15/2022 11:40:36,8/15/2022 11:40:36,8/15/2022 11:40:36,8/15/2022 11:40:36,70.86,70.81,8/15/2022 11:40:36,8/15/2022 11:40:36,65.82,65.97,66.74,66.50,8/15/2022 11:43:49,8/15/2022 11:43:49,8/15/2022 11:33:57,8/15/2022 11:33:57,67.23,67.18,8/15/2022 11:44:59,8/15/2022 11:44:59,67.98,68.14,68.46,68.29,68.90,68.85,1.1610,1.1240,0.7850,0.8210,0.7730,0.7730,931,970,15AUG2022:11:44:59,11.8,8/15/2022 11:42:08,6.3,181,24.7900,5250,8/15/2022 11:31:44,5190,8/15/2022 11:30:02,5210,14.1,69.97,69.96,69.97,69.98,8/15/2022 11:30:25,8/15/2022 11:30:25,8/15/2022 11:30:25,8/15/2022 11:30:25,70.16,70.16,8/15/2022 11:40:47,8/15/2022 11:40:46,66.45,66.45,66.45,66.45,8/15/2022 11:43:53,8/15/2022 11:43:52,8/15/2022 11:43:52,8/15/2022 11:43:52,67.57,67.57,8/15/2022 11:35:10,8/15/2022 11:35:09,68.23,68.23,68.23,68.23,68.89,68.89,0.816,0.814,0.817,0.819,0.627,0.628,0
15AUG2022:12:00:00,15min,Peter Sinks,UCC,270,68.3,71.0,66.9,71.85,71.89,71.39,71.28,8/15/2022 11:47:28,8/15/2022 11:47:27,8/15/2022 11:47:49,8/15/2022 11:47:47,71.76,71.72,8/15/2022 11:47:49,8/15/2022 11:47:49,65.70,65.90,66.91,66.63,8/15/2022 11:49:20,8/15/2022 11:58:20,8/15/2022 11:49:20,8/15/2022 11:49:20,66.93,66.88,8/15/2022 11:45:06,8/15/2022 11:45:06,67.89,68.03,68.46,68.28,68.76,68.71,1.4320,1.4070,0.9990,1.0290,1.0920,1.0920,969,981,15AUG2022:11:57:47,12.5,8/15/2022 11:52:42,5.5,195,38.9900,5250,8/15/2022 11:45:17,5160,8/15/2022 11:57:31,5205,14.0,70.87,70.87,70.88,70.88,8/15/2022 11:47:50,8/15/2022 11:47:50,8/15/2022 11:47:50,8/15/2022 11:47:50,71.18,71.19,8/15/2022 11:47:55,8/15/2022 11:47:54,66.55,66.55,66.55,66.55,8/15/2022 11:45:13,8/15/2022 11:45:13,8/15/2022 11:45:12,8/15/2022 11:45:12,67.17,67.17,8/15/2022 11:45:20,8/15/2022 11:45:19,68.16,68.16,68.16,68.16,68.73,68.73,1.077,1.075,1.077,1.079,0.996,0.996,0
15AUG2022:12:15:00,15min,Peter Sinks,UCC,270,69.1,71.3,67.3,73.24,73.31,71.89,71.84,8/15/2022 12:14:56,8/15/2022 12:14:56,8/15/2022 12:14:56,8/15/2022 12:14:56,72.53,72.49,8/15/2022 12:14:56,8/15/2022 12:14:56,66.30,66.48,67.34,67.15,8/15/2022 12:00:01,8/15/2022 12:00:01,8/15/2022 12:00:01,8/15/2022 12:00:01,67.38,67.34,8/15/2022 12:00:03,8/15/2022 12:00:03,68.66,68.81,69.20,69.02,69.50,69.45,1.2460,1.2270,0.8350,0.8690,0.8250,0.8250,969,982,15AUG2022:12:02:29,11.0,8/15/2022 12:04:12,5.2,196,38.9100,5220,8/15/2022 12:00:02,5160,8/15/2022 12:04:12,5201,14.0,71.72,71.72,71.73,71.74,8/15/2022 12:15:00,8/15/2022 12:15:00,8/15/2022 12:15:00,8/15/2022 12:15:00,70.91,70.96,8/15/2022 12:15:00,8/15/2022 12:15:00,66.94,66.94,66.94,66.94,8/15/2022 12:00:01,8/15/2022 12:00:01,8/15/2022 12:00:01,8/15/2022 12:00:01,67.59,67.58,8/15/2022 12:00:26,8/15/2022 12:00:25,68.88,68.88,68.88,68.88,69.42,69.42,0.855,0.854,0.857,0.859,0.667,0.667,0
15AUG2022:12:30:00,15min,Peter Sinks,UCC,270,69.2,71.8,67.5,72.54,72.69,71.83,71.75,8/15/2022 12:26:58,8/15/2022 12:26:58,8/15/2022 12:26:46,8/15/2022 12:26:59,72.23,72.19,8/15/2022 12:15:07,8/15/2022 12:15:07,66.16,66.31,67.37,67.13,8/15/2022 12:17:10,8/15/2022 12:17:10,8/15/2022 12:28:49,8/15/2022 12:28:47,67.70,67.65,8/15/2022 12:19:07,8/15/2022 12:19:07,68.79,68.91,69.47,69.30,69.65,69.60,1.2740,1.2640,0.9340,0.9520,1.0020,1.0030,947,971,15AUG2022:12:16:10,14.5,8/15/2022 12:28:05,4.3,228,49.4100,5250,8/15/2022 12:21:51,5160,8/15/2022 12:15:49,5195,14.0,71.77,71.76,71.77,71.77,8/15/2022 12:15:08,8/15/2022 12:15:07,8/15/2022 12:15:07,8/15/2022 12:15:07,71.86,71.86,8/15/2022 12:15:16,8/15/2022 12:15:15,67,67,67,67,8/15/2022 12:28:50,8/15/2022 12:28:50,8/15/2022 12:28:49,8/15/2022 12:28:49,68.03,68.03,8/15/2022 12:29:02,8/15/2022 12:29:01,69.14,69.14,69.14,69.14,69.65,69.65,1.004,1.001,1.002,1.003,0.941,0.941,0
15AUG2022:12:45:00,15min,Peter Sinks,UCC,270,69.5,71.6,67.9,72.41,72.48,72.13,71.98,8/15/2022 12:36:37,8/15/2022 12:36:37,8/15/2022 12:34:53,8/15/2022 12:34:53,72.24,72.20,8/15/2022 12:36:42,8/15/2022 12:36:42,66.92,67.10,68.03,67.79,8/15/2022 12:39:21,8/15/2022 12:30:40,8/15/2022 12:39:19,8/15/2022 12:39:19,68.00,67.95,8/15/2022 12:32:21,8/15/2022 12:32:21,69.07,69.18,69.74,69.58,69.88,69.84,1.2120,1.1860,0.8120,0.8310,0.8780,0.8780,934,943,15AUG2022:12:30:37,11.6,8/15/2022 12:37:55,3.7,241,70.8900,5250,8/15/2022 12:30:09,5040,8/15/2022 12:41:16,5128,13.6,71.75,71.75,71.76,71.77,8/15/2022 12:34:54,8/15/2022 12:34:54,8/15/2022 12:34:54,8/15/2022 12:34:54,71.52,71.52,8/15/2022 12:35:05,8/15/2022 12:35:04,67.65,67.65,67.65,67.65,8/15/2022 12:39:28,8/15/2022 12:39:27,8/15/2022 12:39:27,8/15/2022 12:39:27,68.19,68.19,8/15/2022 12:32:34,8/15/2022 12:32:33,69.39,69.39,69.39,69.39,69.85,69.85,0.878,0.877,0.879,0.881,0.75,0.751,0
15AUG2022:13:00:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.3,73.40,73.41,72.75,72.65,8/15/2022 12:56:59,8/15/2022 12:56:57,8/15/2022 12:56:59,8/15/2022 12:56:59,72.81,72.77,8/15/2022 12:56:59,8/15/2022 12:56:59,67.08,67.22,67.91,67.69,8/15/2022 12:52:21,8/15/2022 12:52:16,8/15/2022 12:47:46,8/15/2022 12:47:45,68.50,68.45,8/15/2022 12:52:23,8/15/2022 12:52:23,69.45,69.61,69.90,69.72,70.40,70.35,1.2720,1.2370,0.9530,0.9810,0.9400,0.9410,935,940,15AUG2022:12:59:46,13.4,8/15/2022 12:50:01,6.5,191,36.0400,5100,8/15/2022 12:46:01,5040,8/15/2022 12:45:02,5059,13.6,71.91,71.9,71.91,71.91,8/15/2022 12:57:05,8/15/2022 12:57:04,8/15/2022 12:57:04,8/15/2022 12:57:04,72.02,72.02,8/15/2022 12:57:07,8/15/2022 12:57:06,67.78,67.78,67.78,67.78,8/15/2022 12:47:49,8/15/2022 12:47:48,8/15/2022 12:47:48,8/15/2022 12:47:48,68.74,68.74,8/15/2022 12:52:46,8/15/2022 12:52:45,69.67,69.67,69.67,69.67,70.39,70.39,0.973,0.972,0.974,0.975,0.848,0.849,0
15AUG2022:13:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.1,74.14,74.26,72.75,72.71,8/15/2022 13:00:17,8/15/2022 13:00:17,8/15/2022 13:00:18,8/15/2022 13:00:18,73.20,73.15,8/15/2022 13:00:20,8/15/2022 13:00:20,67.59,67.76,68.91,68.67,8/15/2022 13:01:25,8/15/2022 13:01:24,8/15/2022 13:09:53,8/15/2022 13:09:53,69.27,69.22,8/15/2022 13:01:36,8/15/2022 13:01:36,70.07,70.22,70.43,70.26,71.00,70.96,1.2100,1.1840,0.8010,0.8300,0.8110,0.8120,934,939,15AUG2022:13:01:07,15.1,8/15/2022 13:09:34,6.4,205,34.4900,5070,8/15/2022 13:00:01,5010,8/15/2022 13:01:13,5047,13.6,72.73,72.72,72.73,72.75,8/15/2022 13:00:25,8/15/2022 13:00:24,8/15/2022 13:00:24,8/15/2022 13:00:24,72.56,72.56,8/15/2022 13:00:41,8/15/2022 13:00:41,68.52,68.52,68.52,68.51,8/15/2022 13:01:36,8/15/2022 13:01:36,8/15/2022 13:01:36,8/15/2022 13:01:36,69.65,69.65,8/15/2022 13:01:52,8/15/2022 13:01:51,70.24,70.24,70.24,70.24,70.94,70.94,0.858,0.855,0.858,0.861,0.674,0.675,0
15AUG2022:13:30:00,15min,Peter Sinks,UCC,270,70.9,73.4,69.2,74.18,74.26,73.24,73.14,8/15/2022 13:27:51,8/15/2022 13:27:51,8/15/2022 13:29:33,8/15/2022 13:29:33,74.13,74.09,8/15/2022 13:29:46,8/15/2022 13:29:46,67.85,68.00,69.01,68.82,8/15/2022 13:15:48,8/15/2022 13:15:48,8/15/2022 13:22:08,8/15/2022 13:22:08,69.21,69.16,8/15/2022 13:15:58,8/15/2022 13:15:58,70.46,70.57,70.94,70.78,71.34,71.29,1.3240,1.3040,0.8930,0.9090,1.0010,1.0010,924,936,15AUG2022:13:16:58,14.7,8/15/2022 13:21:45,5.1,241,54.7800,5100,8/15/2022 13:16:22,5010,8/15/2022 13:17:03,5048,13.6,73.13,73.12,73.13,73.13,8/15/2022 13:29:46,8/15/2022 13:29:46,8/15/2022 13:29:46,8/15/2022 13:29:46,73.74,73.75,8/15/2022 13:30:00,8/15/2022 13:30:00,68.91,68.92,68.91,68.91,8/15/2022 13:15:59,8/15/2022 13:15:59,8/15/2022 13:15:59,8/15/2022 13:15:59,69.42,69.42,8/15/2022 13:16:18,8/15/2022 13:16:18,70.67,70.67,70.67,70.67,71.29,71.29,0.96,0.959,0.962,0.964,0.856,0.858,0
15AUG2022:13:45:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.8,75.14,75.21,74.51,74.38,8/15/2022 13:44:27,8/15/2022 13:44:27,8/15/2022 13:32:16,8/15/2022 13:32:16,74.74,74.69,8/15/2022 13:32:25,8/15/2022 13:32:25,69.55,69.73,70.46,70.21,8/15/2022 13:34:25,8/15/2022 13:35:30,8/15/2022 13:34:26,8/15/2022 13:34:26,70.96,70.91,8/15/2022 13:43:10,8/15/2022 13:43:10,71.63,71.76,72.01,71.84,72.54,72.50,1.0980,1.0890,0.8340,0.8610,0.7320,0.7320,908,917,15AUG2022:13:30:36,14.2,8/15/2022 13:44:39,5.7,185,70.9900,5100,8/15/2022 13:30:28,5010,8/15/2022 13:32:55,5043,13.6,74.18,74.17,74.18,74.19,8/15/2022 13:32:23,8/15/2022 13:32:23,8/15/2022 13:32:23,8/15/2022 13:32:22,73.98,73.98,8/15/2022 13:32:34,8/15/2022 13:32:34,70.25,70.26,70.25,70.25,8/15/2022 13:34:31,8/15/2022 13:34:31,8/15/2022 13:34:30,8/15/2022 13:34:30,71.25,71.24,8/15/2022 13:43:20,8/15/2022 13:43:19,71.82,71.82,71.82,71.82,72.54,72.54,0.804,0.802,0.804,0.806,0.616,0.616,0
15AUG2022:14:00:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.1,74.29,74.36,73.06,73.01,8/15/2022 13:53:59,8/15/2022 13:53:59,8/15/2022 13:49:47,8/15/2022 13:53:59,73.94,73.89,8/15/2022 13:54:00,8/15/2022 13:54:00,68.88,69.04,70.02,69.77,8/15/2022 13:51:00,8/15/2022 13:50:59,8/15/2022 13:51:03,8/15/2022 13:51:03,70.39,70.34,8/15/2022 13:57:05,8/15/2022 13:57:05,70.89,71.02,71.34,71.18,71.86,71.81,1.0360,1.0190,0.6670,0.6910,0.6950,0.6960,891,906,15AUG2022:13:45:15,12.1,8/15/2022 13:59:33,5.6,215,37.6100,5100,8/15/2022 13:53:51,5010,8/15/2022 13:45:03,5041,13.5,72.83,72.82,72.83,72.84,8/15/2022 13:54:02,8/15/2022 13:54:02,8/15/2022 13:54:02,8/15/2022 13:54:02,73.1,73.1,8/15/2022 13:55:48,8/15/2022 13:55:47,69.69,69.7,69.69,69.69,8/15/2022 13:51:09,8/15/2022 13:51:08,8/15/2022 13:51:08,8/15/2022 13:51:08,70.46,70.46,8/15/2022 13:57:26,8/15/2022 13:57:25,71.11,71.11,71.11,71.11,71.85,71.85,0.708,0.706,0.709,0.711,0.593,0.593,0
15AUG2022:14:15:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.6,74.55,74.68,73.85,73.76,8/15/2022 14:11:02,8/15/2022 14:11:02,8/15/2022 14:11:11,8/15/2022 14:11:11,74.41,74.37,8/15/2022 14:11:11,8/15/2022 14:11:11,69.37,69.49,70.20,70.06,8/15/2022 14:08:55,8/15/2022 14:08:55,8/15/2022 14:08:58,8/15/2022 14:08:57,71.01,70.96,8/15/2022 14:11:57,8/15/2022 14:11:57,71.24,71.36,71.68,71.53,72.19,72.14,0.9970,0.9940,0.6400,0.6600,0.6370,0.6370,868,882,15AUG2022:14:00:01,14.2,8/15/2022 14:00:04,6.0,235,47.9200,5070,8/15/2022 14:01:23,5010,8/15/2022 14:00:02,5032,13.5,73.74,73.72,73.74,73.75,8/15/2022 14:11:13,8/15/2022 14:11:13,8/15/2022 14:11:13,8/15/2022 14:11:12,73.4,73.4,8/15/2022 14:11:24,8/15/2022 14:11:23,70.1,70.11,70.1,70.09,8/15/2022 14:09:05,8/15/2022 14:09:04,8/15/2022 14:09:04,8/15/2022 14:09:04,71.08,71.08,8/15/2022 14:12:16,8/15/2022 14:12:15,71.46,71.45,71.45,71.45,72.16,72.16,0.655,0.652,0.655,0.658,0.511,0.511,0
15AUG2022:14:30:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.3,74.39,74.57,73.73,73.60,8/15/2022 14:27:54,8/15/2022 14:27:54,8/15/2022 14:27:56,8/15/2022 14:27:55,73.89,73.84,8/15/2022 14:27:55,8/15/2022 14:27:55,69.14,69.24,70.11,69.94,8/15/2022 14:18:42,8/15/2022 14:18:42,8/15/2022 14:18:43,8/15/2022 14:18:43,70.48,70.44,8/15/2022 14:26:00,8/15/2022 14:26:00,71.06,71.18,71.57,71.42,72.00,71.96,1.0700,1.0610,0.7290,0.7490,0.7680,0.7690,842,857,15AUG2022:14:15:02,10.7,8/15/2022 14:23:58,4.7,243,64.2700,5100,8/15/2022 14:25:40,5010,8/15/2022 14:15:02,5037,13.5,73,73,73,73.01,8/15/2022 14:27:36,8/15/2022 14:27:36,8/15/2022 14:27:36,8/15/2022 14:27:36,73.42,73.42,8/15/2022 14:20:49,8/15/2022 14:20:49,69.89,69.9,69.89,69.89,8/15/2022 14:18:49,8/15/2022 14:18:49,8/15/2022 14:18:49,8/15/2022 14:18:48,70.63,70.63,8/15/2022 14:26:07,8/15/2022 14:26:06,71.3,71.3,71.3,71.3,71.98,71.98,0.774,0.772,0.774,0.775,0.667,0.668,0
15AUG2022:14:45:00,15min,Peter Sinks,UCC,270,72.5,74.6,70.7,75.57,75.63,74.90,74.81,8/15/2022 14:31:12,8/15/2022 14:31:13,8/15/2022 14:31:14,8/15/2022 14:31:13,75.34,75.29,8/15/2022 14:39:59,8/15/2022 14:39:59,69.42,69.58,70.70,70.49,8/15/2022 14:36:03,8/15/2022 14:36:03,8/15/2022 14:43:47,8/15/2022 14:43:47,70.80,70.75,8/15/2022 14:36:07,8/15/2022 14:36:07,72.03,72.17,72.49,72.34,73.01,72.96,1.1710,1.1320,0.9340,0.9490,0.8700,0.8710,817,836,15AUG2022:14:30:02,14.7,8/15/2022 14:41:38,5.4,223,55.2600,5070,8/15/2022 14:30:11,5010,8/15/2022 14:30:01,5027,13.5,74.6,74.59,74.6,74.61,8/15/2022 14:31:22,8/15/2022 14:31:21,8/15/2022 14:31:21,8/15/2022 14:31:21,74.6,74.6,8/15/2022 14:31:35,8/15/2022 14:31:34,70.22,70.22,70.22,70.22,8/15/2022 14:36:08,8/15/2022 14:36:08,8/15/2022 14:36:08,8/15/2022 14:36:08,71.23,71.23,8/15/2022 14:36:19,8/15/2022 14:36:19,72.26,72.26,72.26,72.26,72.99,72.99,0.929,0.928,0.929,0.931,0.779,0.779,0
15AUG2022:15:00:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.2,74.82,74.95,74.10,73.97,8/15/2022 14:50:16,8/15/2022 14:50:16,8/15/2022 14:52:12,8/15/2022 14:52:12,74.73,74.69,8/15/2022 14:50:20,8/15/2022 14:50:20,69.92,70.03,70.68,70.45,8/15/2022 14:47:10,8/15/2022 14:47:09,8/15/2022 14:56:26,8/15/2022 14:56:26,71.63,71.59,8/15/2022 14:47:11,8/15/2022 14:47:11,71.98,72.09,72.27,72.12,72.93,72.89,1.0180,0.9970,0.7340,0.7540,0.6810,0.6810,786,803,15AUG2022:14:45:02,13.4,8/15/2022 14:53:48,6.2,228,40.1000,5040,8/15/2022 14:45:01,4980,8/15/2022 14:48:03,5018,13.5,73.75,73.74,73.75,73.76,8/15/2022 14:50:23,8/15/2022 14:50:22,8/15/2022 14:50:22,8/15/2022 14:50:22,74.05,74.05,8/15/2022 14:52:27,8/15/2022 14:52:26,70.59,70.59,70.58,70.58,8/15/2022 14:56:36,8/15/2022 14:56:35,8/15/2022 14:56:35,8/15/2022 14:56:35,71.9,71.89,8/15/2022 14:47:31,8/15/2022 14:47:31,72.12,72.12,72.12,72.12,72.91,72.91,0.744,0.742,0.744,0.746,0.578,0.578,0
15AUG2022:15:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.3,75.25,75.32,74.36,74.36,8/15/2022 15:03:53,8/15/2022 15:03:53,8/15/2022 15:01:45,8/15/2022 15:01:45,75.04,74.99,8/15/2022 15:03:53,8/15/2022 15:03:53,69.90,70.29,70.85,70.63,8/15/2022 15:02:11,8/15/2022 15:00:38,8/15/2022 15:02:13,8/15/2022 15:02:13,71.64,71.59,8/15/2022 15:02:15,8/15/2022 15:02:15,72.17,72.31,72.51,72.36,73.13,73.09,1.0640,1.0300,0.7320,0.7640,0.7110,0.7120,751,770,15AUG2022:15:00:17,14.5,8/15/2022 15:14:42,5.8,186,34.8400,5070,8/15/2022 15:09:06,4980,8/15/2022 15:13:34,5021,13.5,74.1,74.09,74.1,74.11,8/15/2022 15:03:58,8/15/2022 15:03:58,8/15/2022 15:03:57,8/15/2022 15:03:57,74.25,74.25,8/15/2022 15:13:13,8/15/2022 15:13:12,70.77,70.77,70.76,70.76,8/15/2022 15:02:15,8/15/2022 15:02:14,8/15/2022 15:02:14,8/15/2022 15:02:14,71.86,71.86,8/15/2022 15:09:32,8/15/2022 15:09:32,72.33,72.33,72.33,72.33,73.1,73.1,0.757,0.756,0.758,0.76,0.608,0.608,0
15AUG2022:15:30:00,15min,Peter Sinks,UCC,270,72.1,74.3,70.5,74.93,75.00,74.53,74.44,8/15/2022 15:23:56,8/15/2022 15:23:56,8/15/2022 15:23:57,8/15/2022 15:23:55,75.04,74.99,8/15/2022 15:23:56,8/15/2022 15:23:56,69.35,69.58,70.27,70.06,8/15/2022 15:17:35,8/15/2022 15:17:45,8/15/2022 15:17:35,8/15/2022 15:17:32,70.73,70.68,8/15/2022 15:17:47,8/15/2022 15:17:47,71.60,71.75,71.98,71.83,72.62,72.58,1.0310,1.0050,0.7580,0.7830,0.7540,0.7540,717,738,15AUG2022:15:15:02,13.8,8/15/2022 15:17:16,7.4,192,23.4600,5070,8/15/2022 15:23:04,4980,8/15/2022 15:17:19,5019,13.5,74.24,74.23,74.24,74.25,8/15/2022 15:24:01,8/15/2022 15:24:01,8/15/2022 15:24:00,8/15/2022 15:24:00,74.27,74.27,8/15/2022 15:24:07,8/15/2022 15:24:06,69.89,69.89,69.89,69.89,8/15/2022 15:17:44,8/15/2022 15:17:44,8/15/2022 15:17:43,8/15/2022 15:17:43,71.11,71.11,8/15/2022 15:18:00,8/15/2022 15:17:59,71.8,71.8,71.8,71.8,72.63,72.62,0.788,0.787,0.789,0.79,0.664,0.664,0
15AUG2022:15:45:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.0,74.71,74.79,73.95,73.94,8/15/2022 15:38:55,8/15/2022 15:38:55,8/15/2022 15:38:58,8/15/2022 15:38:58,74.21,74.16,8/15/2022 15:30:47,8/15/2022 15:30:47,69.57,69.76,70.51,70.26,8/15/2022 15:37:40,8/15/2022 15:37:40,8/15/2022 15:39:23,8/15/2022 15:39:22,71.48,71.43,8/15/2022 15:37:44,8/15/2022 15:37:44,71.70,71.87,72.01,71.86,72.67,72.62,0.9830,0.9450,0.6810,0.7120,0.6380,0.6380,675,697,15AUG2022:15:30:02,13.6,8/15/2022 15:39:07,6.3,161,31.1700,5100,8/15/2022 15:36:37,5010,8/15/2022 15:30:01,5021,13.5,73.58,73.57,73.58,73.59,8/15/2022 15:39:04,8/15/2022 15:39:04,8/15/2022 15:39:03,8/15/2022 15:39:03,73.63,73.63,8/15/2022 15:34:01,8/15/2022 15:34:00,70.45,70.46,70.45,70.44,8/15/2022 15:37:48,8/15/2022 15:37:48,8/15/2022 15:37:48,8/15/2022 15:37:48,71.53,71.53,8/15/2022 15:30:01,8/15/2022 15:30:01,71.86,71.86,71.86,71.86,72.64,72.64,0.707,0.705,0.707,0.709,0.525,0.524,0
15AUG2022:16:00:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.3,74.61,74.69,74.08,74.02,8/15/2022 15:51:01,8/15/2022 15:51:01,8/15/2022 15:51:01,8/15/2022 15:51:01,74.51,74.46,8/15/2022 15:51:19,8/15/2022 15:51:19,69.97,70.24,70.88,70.62,8/15/2022 15:52:21,8/15/2022 15:52:21,8/15/2022 15:52:22,8/15/2022 15:52:22,71.33,71.28,8/15/2022 15:56:18,8/15/2022 15:56:18,71.99,72.12,72.36,72.21,72.89,72.84,0.9530,0.9430,0.7090,0.7320,0.7250,0.7250,624,654,15AUG2022:15:45:08,16.9,8/15/2022 15:51:33,6.1,159,56.2700,5130,8/15/2022 15:51:32,4980,8/15/2022 15:48:27,5020,13.5,73.81,73.81,73.81,73.82,8/15/2022 15:51:06,8/15/2022 15:51:05,8/15/2022 15:51:05,8/15/2022 15:51:05,74.32,74.32,8/15/2022 15:51:30,8/15/2022 15:51:30,70.85,70.86,70.85,70.85,8/15/2022 15:52:31,8/15/2022 15:52:31,8/15/2022 15:52:31,8/15/2022 15:52:30,71.65,71.65,8/15/2022 15:56:23,8/15/2022 15:56:22,72.16,72.16,72.16,72.16,72.86,72.86,0.73,0.729,0.73,0.732,0.643,0.643,0
15AUG2022:16:15:00,15min,Peter Sinks,UCC,270,71.9,73.2,70.8,74.08,74.15,73.67,73.56,8/15/2022 16:09:48,8/15/2022 16:09:48,8/15/2022 16:09:48,8/15/2022 16:09:48,73.75,73.71,8/15/2022 16:09:49,8/15/2022 16:09:49,69.62,69.73,70.40,70.26,8/15/2022 16:13:37,8/15/2022 16:13:37,8/15/2022 16:07:09,8/15/2022 16:07:08,70.96,70.91,8/15/2022 16:13:45,8/15/2022 16:13:45,71.46,71.56,71.88,71.76,72.36,72.32,0.8180,0.8160,0.5890,0.5920,0.6090,0.6090,582,605,15AUG2022:16:00:03,12.3,8/15/2022 16:02:45,5.7,249,43.3100,5100,8/15/2022 16:02:53,4980,8/15/2022 16:07:02,5022,13.5,73.03,73.02,73.03,73.04,8/15/2022 16:09:53,8/15/2022 16:09:53,8/15/2022 16:09:52,8/15/2022 16:09:52,73.28,73.28,8/15/2022 16:01:39,8/15/2022 16:01:39,70.22,70.23,70.22,70.22,8/15/2022 16:07:20,8/15/2022 16:07:20,8/15/2022 16:07:20,8/15/2022 16:07:20,71.29,71.29,8/15/2022 16:14:02,8/15/2022 16:14:01,71.67,71.67,71.67,71.67,72.32,72.32,0.606,0.605,0.607,0.608,0.528,0.529,0
15AUG2022:16:30:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.7,73.92,74.01,73.71,73.55,8/15/2022 16:20:02,8/15/2022 16:20:02,8/15/2022 16:29:34,8/15/2022 16:20:07,74.28,74.24,8/15/2022 16:20:06,8/15/2022 16:20:06,69.62,69.73,70.52,70.36,8/15/2022 16:24:12,8/15/2022 16:24:12,8/15/2022 16:24:51,8/15/2022 16:24:48,71.03,70.98,8/15/2022 16:24:15,8/15/2022 16:24:15,71.22,71.34,71.94,71.78,72.14,72.09,0.9300,0.9150,0.7490,0.7600,0.7060,0.7060,537,559,15AUG2022:16:15:01,9.9,8/15/2022 16:23:21,4.0,204,55.9600,5070,8/15/2022 16:25:32,4980,8/15/2022 16:15:02,5012,13.5,73.54,73.54,73.54,73.55,8/15/2022 16:20:12,8/15/2022 16:20:12,8/15/2022 16:20:12,8/15/2022 16:20:12,73.76,73.76,8/15/2022 16:20:20,8/15/2022 16:20:20,70.21,70.21,70.21,70.21,8/15/2022 16:24:19,8/15/2022 16:24:19,8/15/2022 16:24:18,8/15/2022 16:24:18,71.09,71.09,8/15/2022 16:26:29,8/15/2022 16:26:29,71.57,71.57,71.57,71.57,72.12,72.12,0.727,0.726,0.727,0.728,0.639,0.639,0
15AUG2022:16:45:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.4,73.29,73.45,73.05,72.97,8/15/2022 16:33:17,8/15/2022 16:33:17,8/15/2022 16:33:18,8/15/2022 16:33:18,73.53,73.48,8/15/2022 16:33:18,8/15/2022 16:33:18,69.58,69.73,70.37,70.26,8/15/2022 16:39:03,8/15/2022 16:39:02,8/15/2022 16:38:53,8/15/2022 16:38:49,70.57,70.52,8/15/2022 16:39:06,8/15/2022 16:39:06,71.01,71.13,71.74,71.59,71.89,71.84,0.7240,0.7200,0.5250,0.5250,0.5920,0.5920,487,514,15AUG2022:16:30:08,15.1,8/15/2022 16:33:20,3.9,217,58.4000,5070,8/15/2022 16:33:24,4980,8/15/2022 16:31:02,5013,13.5,72.56,72.55,72.56,72.56,8/15/2022 16:33:22,8/15/2022 16:33:22,8/15/2022 16:33:21,8/15/2022 16:33:21,73.19,73.17,8/15/2022 16:30:01,8/15/2022 16:30:01,70.07,70.07,70.07,70.07,8/15/2022 16:39:05,8/15/2022 16:39:05,8/15/2022 16:39:04,8/15/2022 16:39:04,70.71,70.71,8/15/2022 16:39:26,8/15/2022 16:39:25,71.37,71.37,71.37,71.37,71.89,71.88,0.548,0.548,0.548,0.548,0.563,0.562,0
15AUG2022:17:00:00,15min,Peter Sinks,UCC,270,71.8,73.8,70.6,74.04,74.20,74.02,73.95,8/15/2022 16:46:37,8/15/2022 16:46:37,8/15/2022 16:46:55,8/15/2022 16:46:54,74.34,74.29,8/15/2022 16:46:55,8/15/2022 16:46:55,69.73,70.06,70.31,70.11,8/15/2022 16:57:50,8/15/2022 16:57:50,8/15/2022 16:49:52,8/15/2022 16:49:52,71.00,70.96,8/15/2022 16:58:02,8/15/2022 16:58:02,71.29,71.47,71.75,71.58,72.21,72.17,0.9210,0.8620,0.8750,0.8840,0.7460,0.7460,442,466,15AUG2022:16:45:02,12.9,8/15/2022 16:49:41,5.1,172,34.2200,5040,8/15/2022 16:45:01,4980,8/15/2022 16:48:37,5015,13.5,73.61,73.6,73.61,73.61,8/15/2022 16:47:01,8/15/2022 16:47:00,8/15/2022 16:47:00,8/15/2022 16:47:00,73.93,73.93,8/15/2022 16:47:05,8/15/2022 16:47:04,70.21,70.21,70.21,70.21,8/15/2022 16:58:00,8/15/2022 16:58:00,8/15/2022 16:58:00,8/15/2022 16:58:00,71.08,71.08,8/15/2022 16:58:20,8/15/2022 16:58:16,71.53,71.53,71.53,71.53,72.2,72.2,0.828,0.827,0.828,0.829,0.7,0.7,0
15AUG2022:17:15:00,15min,Peter Sinks,UCC,270,71.4,72.3,70.4,72.67,72.74,72.30,72.20,8/15/2022 17:00:17,8/15/2022 17:00:17,8/15/2022 17:08:45,8/15/2022 17:08:45,72.67,72.63,8/15/2022 17:08:45,8/15/2022 17:08:45,69.67,69.78,70.39,70.21,8/15/2022 17:04:07,8/15/2022 17:04:13,8/15/2022 17:04:12,8/15/2022 17:04:08,70.71,70.66,8/15/2022 17:04:22,8/15/2022 17:04:22,70.91,71.05,71.28,71.13,71.80,71.75,0.5730,0.5520,0.4000,0.4170,0.3910,0.3910,395,420,15AUG2022:17:00:04,13.2,8/15/2022 17:11:07,6.4,192,33.0300,5040,8/15/2022 17:00:03,4980,8/15/2022 17:03:02,5019,13.5,72.07,72.06,72.07,72.07,8/15/2022 17:08:50,8/15/2022 17:08:50,8/15/2022 17:08:50,8/15/2022 17:08:50,72.54,72.54,8/15/2022 17:09:11,8/15/2022 17:09:10,70.05,70.05,70.05,70.05,8/15/2022 17:04:19,8/15/2022 17:04:19,8/15/2022 17:04:19,8/15/2022 17:04:18,70.83,70.83,8/15/2022 17:04:41,8/15/2022 17:04:41,71.09,71.09,71.09,71.09,71.77,71.77,0.41,0.409,0.41,0.411,0.336,0.336,0
15AUG2022:17:30:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.7,72.62,72.69,72.49,72.35,8/15/2022 17:18:20,8/15/2022 17:18:20,8/15/2022 17:18:21,8/15/2022 17:18:20,72.82,72.77,8/15/2022 17:18:19,8/15/2022 17:18:19,69.67,69.89,70.46,70.26,8/15/2022 17:25:58,8/15/2022 17:25:59,8/15/2022 17:25:59,8/15/2022 17:25:59,70.98,70.94,8/15/2022 17:26:01,8/15/2022 17:26:01,71.00,71.12,71.45,71.30,71.84,71.79,0.6330,0.6060,0.4750,0.4880,0.4680,0.4680,347,372,15AUG2022:17:15:01,10.7,8/15/2022 17:22:19,4.5,196,44.1100,5070,8/15/2022 17:22:25,5010,8/15/2022 17:15:01,5023,13.5,72.22,72.21,72.22,72.23,8/15/2022 17:19:20,8/15/2022 17:19:20,8/15/2022 17:19:20,8/15/2022 17:19:20,72.56,72.57,8/15/2022 17:18:28,8/15/2022 17:18:28,70.23,70.23,70.23,70.22,8/15/2022 17:26:09,8/15/2022 17:26:09,8/15/2022 17:26:09,8/15/2022 17:26:08,71.14,71.13,8/15/2022 17:26:14,8/15/2022 17:26:14,71.22,71.22,71.22,71.22,71.82,71.82,0.486,0.485,0.486,0.487,0.416,0.417,0
15AUG2022:17:45:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.5,71.90,72.02,72.03,71.90,8/15/2022 17:37:54,8/15/2022 17:37:54,8/15/2022 17:33:46,8/15/2022 17:33:46,72.48,72.43,8/15/2022 17:34:02,8/15/2022 17:34:02,69.74,69.84,70.43,70.27,8/15/2022 17:41:54,8/15/2022 17:41:54,8/15/2022 17:44:57,8/15/2022 17:44:55,70.65,70.61,8/15/2022 17:41:56,8/15/2022 17:41:56,70.66,70.78,71.13,70.98,71.45,71.41,0.4630,0.4650,0.3830,0.3810,0.3670,0.3670,299,326,15AUG2022:17:30:01,12.5,8/15/2022 17:39:46,4.6,217,42.8600,5070,8/15/2022 17:32:58,5010,8/15/2022 17:30:01,5025,13.4,71.8,71.8,71.8,71.81,8/15/2022 17:33:48,8/15/2022 17:33:48,8/15/2022 17:33:48,8/15/2022 17:33:48,72.27,72.27,8/15/2022 17:34:12,8/15/2022 17:34:12,70.23,70.23,70.22,70.22,8/15/2022 17:41:37,8/15/2022 17:41:36,8/15/2022 17:41:36,8/15/2022 17:41:36,70.81,70.81,8/15/2022 17:42:04,8/15/2022 17:42:03,70.89,70.89,70.89,70.89,71.44,71.44,0.379,0.379,0.38,0.38,0.326,0.327,0
15AUG2022:18:00:00,15min,Peter Sinks,UCC,270,70.9,71.7,70.5,71.70,71.81,71.81,71.68,8/15/2022 17:57:56,8/15/2022 17:57:56,8/15/2022 17:58:01,8/15/2022 17:58:01,72.20,72.15,8/15/2022 17:58:02,8/15/2022 17:58:02,69.83,69.89,70.39,70.27,8/15/2022 17:46:14,8/15/2022 17:46:40,8/15/2022 17:48:08,8/15/2022 17:46:16,70.79,70.75,8/15/2022 17:46:38,8/15/2022 17:46:38,70.55,70.65,71.00,70.85,71.29,71.24,0.3690,0.3600,0.3130,0.3180,0.2840,0.2840,252,270,15AUG2022:17:45:01,9.4,8/15/2022 17:47:54,4.2,199,20.9000,5040,8/15/2022 17:45:01,5010,8/15/2022 17:45:02,5025,13.5,71.58,71.57,71.58,71.58,8/15/2022 17:58:08,8/15/2022 17:58:07,8/15/2022 17:58:07,8/15/2022 17:58:07,71.91,71.91,8/15/2022 17:58:21,8/15/2022 17:58:20,70.24,70.24,70.24,70.24,8/15/2022 17:45:06,8/15/2022 17:45:05,8/15/2022 17:45:05,8/15/2022 17:45:05,70.83,70.83,8/15/2022 17:47:02,8/15/2022 17:47:01,70.76,70.76,70.76,70.76,71.27,71.27,0.313,0.313,0.313,0.313,0.256,0.256,0
15AUG2022:18:15:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.5,72.74,72.83,73.63,73.51,8/15/2022 18:07:46,8/15/2022 18:07:46,8/15/2022 18:06:57,8/15/2022 18:06:56,72.85,72.81,8/15/2022 18:07:05,8/15/2022 18:07:05,69.89,70.00,70.40,70.28,8/15/2022 18:13:20,8/15/2022 18:13:19,8/15/2022 18:14:57,8/15/2022 18:14:20,70.58,70.53,8/15/2022 18:13:12,8/15/2022 18:13:12,70.80,70.90,71.71,71.57,71.48,71.43,0.5670,0.5710,0.9330,0.9150,0.5160,0.5160,210,248,15AUG2022:18:00:02,8.8,8/15/2022 18:12:07,2.6,216,57.0900,5070,8/15/2022 18:04:32,5010,8/15/2022 18:00:02,5025,13.5,72.88,72.88,72.88,72.88,8/15/2022 18:07:06,8/15/2022 18:07:06,8/15/2022 18:07:06,8/15/2022 18:07:06,72.57,72.57,8/15/2022 18:07:20,8/15/2022 18:07:19,70.24,70.24,70.24,70.24,8/15/2022 18:13:21,8/15/2022 18:13:21,8/15/2022 18:13:20,8/15/2022 18:13:20,70.69,70.69,8/15/2022 18:13:32,8/15/2022 18:13:28,71.25,71.25,71.25,71.25,71.46,71.46,0.671,0.671,0.671,0.672,0.49,0.49,0
15AUG2022:18:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,67.6,70.24,70.30,70.45,70.33,8/15/2022 18:16:54,8/15/2022 18:16:54,8/15/2022 18:15:03,8/15/2022 18:15:01,70.95,70.90,8/15/2022 18:15:02,8/15/2022 18:15:02,66.60,66.64,67.73,67.57,8/15/2022 18:27:56,8/15/2022 18:27:56,8/15/2022 18:28:49,8/15/2022 18:28:49,67.54,67.49,8/15/2022 18:28:02,8/15/2022 18:28:02,69.08,69.11,69.37,69.24,69.71,69.67,0.7520,0.7540,0.5370,0.5420,0.6830,0.6840,42,60,15AUG2022:18:15:01,8.5,8/15/2022 18:17:44,3.1,198,25.5600,5040,8/15/2022 18:15:03,4950,8/15/2022 18:27:58,5003,13.3,70.33,70.32,70.32,70.32,8/15/2022 18:15:01,8/15/2022 18:15:01,8/15/2022 18:15:01,8/15/2022 18:15:01,70.86,70.86,8/15/2022 18:15:03,8/15/2022 18:15:02,67.52,67.52,67.52,67.51,8/15/2022 18:28:54,8/15/2022 18:28:54,8/15/2022 18:28:54,8/15/2022 18:28:54,67.77,67.77,8/15/2022 18:28:21,8/15/2022 18:28:21,69.21,69.21,69.21,69.21,69.71,69.71,0.613,0.612,0.612,0.613,0.669,0.668,0
15AUG2022:18:45:00,15min,Peter Sinks,UCC,270,66.5,69.7,63.1,69.64,69.63,69.35,69.28,8/15/2022 18:30:54,8/15/2022 18:30:59,8/15/2022 18:30:59,8/15/2022 18:30:56,70.25,70.21,8/15/2022 18:30:59,8/15/2022 18:30:59,61.92,61.92,63.98,63.94,8/15/2022 18:43:16,8/15/2022 18:43:16,8/15/2022 18:44:36,8/15/2022 18:44:35,63.00,62.95,8/15/2022 18:44:42,8/15/2022 18:44:42,66.13,66.15,66.80,66.73,66.82,66.78,2.1340,2.1040,1.4830,1.4570,2.0080,2.0090,23,28,15AUG2022:18:30:01,4.2,8/15/2022 18:39:48,1.3,237,44.2000,5010,8/15/2022 18:32:46,4890,8/15/2022 18:41:37,4940,13.1,69.44,69.44,69.44,69.44,8/15/2022 18:31:05,8/15/2022 18:31:04,8/15/2022 18:31:04,8/15/2022 18:31:04,70.02,70.02,8/15/2022 18:31:15,8/15/2022 18:31:14,63.1,63.1,63.1,63.1,8/15/2022 18:44:45,8/15/2022 18:44:45,8/15/2022 18:44:45,8/15/2022 18:44:46,63.08,63.08,8/15/2022 18:45:00,8/15/2022 18:44:59,66.5,66.5,66.5,66.5,66.91,66.9,1.737,1.736,1.737,1.739,1.939,1.941,0
15AUG2022:19:00:00,15min,Peter Sinks,UCC,270,62.3,64.2,60.6,64.49,64.54,64.41,64.41,8/15/2022 18:45:12,8/15/2022 18:45:12,8/15/2022 18:45:37,8/15/2022 18:45:34,64.66,64.61,8/15/2022 18:49:26,8/15/2022 18:49:26,59.70,59.70,60.64,60.60,8/15/2022 18:56:11,8/15/2022 18:56:11,8/15/2022 18:58:35,8/15/2022 18:58:35,60.59,60.54,8/15/2022 18:55:05,8/15/2022 18:55:05,61.96,61.97,62.52,62.45,62.59,62.54,1.1650,1.1570,1.1400,1.1390,1.0940,1.0950,18,20,15AUG2022:18:45:01,2.0,8/15/2022 18:45:03,0.3,285,37.7700,4920,8/15/2022 18:45:02,4830,8/15/2022 18:54:23,4872,12.9,63.93,63.93,63.93,63.93,8/15/2022 18:46:11,8/15/2022 18:46:10,8/15/2022 18:46:10,8/15/2022 18:46:10,64.43,64.43,8/15/2022 18:49:49,8/15/2022 18:49:48,60.5,60.51,60.5,60.5,8/15/2022 18:56:23,8/15/2022 18:56:23,8/15/2022 18:56:23,8/15/2022 18:56:22,60.63,60.63,8/15/2022 18:55:31,8/15/2022 18:55:30,62.25,62.25,62.25,62.25,62.59,62.59,1.098,1.098,1.098,1.098,1.062,1.062,0
15AUG2022:19:15:00,15min,Peter Sinks,UCC,270,58.9,61.1,57.6,60.81,60.79,60.81,60.76,8/15/2022 19:04:29,8/15/2022 19:04:29,8/15/2022 19:00:01,8/15/2022 19:00:01,61.34,61.29,8/15/2022 19:04:45,8/15/2022 19:04:45,57.01,57.00,57.49,57.42,8/15/2022 19:07:35,8/15/2022 19:07:34,8/15/2022 19:14:52,8/15/2022 19:14:52,57.65,57.60,8/15/2022 19:14:54,8/15/2022 19:14:54,58.58,58.58,59.01,58.97,59.21,59.16,1.0160,1.0070,0.8590,0.8730,0.9490,0.9490,13,15,15AUG2022:19:00:01,1.5,8/15/2022 19:01:38,0.4,344,28.4800,4890,8/15/2022 19:00:26,2940,8/15/2022 19:15:00,4813,12.7,60.74,60.71,60.71,60.7,8/15/2022 19:00:01,8/15/2022 19:00:01,8/15/2022 19:00:01,8/15/2022 19:00:01,61.55,61.53,8/15/2022 19:00:01,8/15/2022 19:00:01,57.34,57.35,57.34,57.34,8/15/2022 19:14:54,8/15/2022 19:14:54,8/15/2022 19:14:54,8/15/2022 19:14:54,57.9,57.9,8/15/2022 19:14:59,8/15/2022 19:14:58,58.81,58.81,58.81,58.81,59.24,59.24,0.881,0.88,0.881,0.881,0.94,0.939,0
15AUG2022:19:30:00,15min,Peter Sinks,UCC,270,56.1,57.8,55.2,58.10,58.10,57.75,57.70,8/15/2022 19:15:03,8/15/2022 19:15:02,8/15/2022 19:15:04,8/15/2022 19:15:04,58.32,58.27,8/15/2022 19:15:03,8/15/2022 19:15:03,54.72,54.73,55.22,55.24,8/15/2022 19:28:23,8/15/2022 19:28:25,8/15/2022 19:29:12,8/15/2022 19:29:18,55.30,55.25,8/15/2022 19:28:21,8/15/2022 19:28:21,55.81,55.80,56.16,56.16,56.41,56.36,0.6570,0.6510,0.6190,0.6080,0.6230,0.6230,6,10,15AUG2022:19:15:01,0.7,8/15/2022 19:15:01,0.0,44,3.7910,2490,8/15/2022 19:15:01,2430,8/15/2022 19:15:03,2448,12.8,57.7,57.7,57.7,57.7,8/15/2022 19:15:09,8/15/2022 19:15:08,8/15/2022 19:15:08,8/15/2022 19:15:08,57.98,57.98,8/15/2022 19:15:11,8/15/2022 19:15:10,55.07,55.07,55.07,55.07,8/15/2022 19:28:31,8/15/2022 19:28:30,8/15/2022 19:28:28,8/15/2022 19:28:28,55.37,55.37,8/15/2022 19:28:39,8/15/2022 19:28:38,56,56,56,56,56.42,56.42,0.595,0.594,0.595,0.595,0.632,0.631,0
15AUG2022:19:45:00,15min,Peter Sinks,UCC,270,54.2,55.7,52.5,55.67,55.64,55.22,55.24,8/15/2022 19:30:24,8/15/2022 19:30:23,8/15/2022 19:30:01,8/15/2022 19:30:01,55.98,55.93,8/15/2022 19:30:02,8/15/2022 19:30:02,51.65,51.66,53.01,53.04,8/15/2022 19:43:00,8/15/2022 19:42:59,8/15/2022 19:42:28,8/15/2022 19:43:00,52.43,52.38,8/15/2022 19:43:00,8/15/2022 19:43:00,53.92,53.90,54.09,54.12,54.52,54.47,0.9840,0.9740,0.6570,0.6520,0.9530,0.9530,1,3,15AUG2022:19:30:01,1.1,8/15/2022 19:32:09,0.1,356,1.6030,2460,8/15/2022 19:30:01,2430,8/15/2022 19:30:02,2441,12.7,55.4,55.39,55.39,55.39,8/15/2022 19:30:01,8/15/2022 19:30:01,8/15/2022 19:30:01,8/15/2022 19:30:01,56.09,56.09,8/15/2022 19:30:03,8/15/2022 19:30:03,52.4,52.4,52.4,52.4,8/15/2022 19:43:05,8/15/2022 19:43:04,8/15/2022 19:43:04,8/15/2022 19:43:04,52.6,52.6,8/15/2022 19:43:17,8/15/2022 19:43:16,54.03,54.03,54.02,54.02,54.54,54.54,0.8,0.8,0.8,0.8,0.953,0.952,0
15AUG2022:20:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.1,54.23,54.20,53.58,53.55,8/15/2022 19:47:22,8/15/2022 19:47:22,8/15/2022 19:47:45,8/15/2022 19:47:29,54.61,54.56,8/15/2022 19:47:43,8/15/2022 19:47:43,51.25,51.24,52.00,52.02,8/15/2022 19:54:31,8/15/2022 19:54:31,8/15/2022 19:50:38,8/15/2022 19:50:31,52.13,52.08,8/15/2022 19:50:19,8/15/2022 19:50:19,52.72,52.69,52.63,52.63,53.28,53.23,0.6290,0.6170,0.4360,0.4240,0.5640,0.5640,0,0,15AUG2022:19:45:01,1.8,8/15/2022 19:49:56,0.5,323,7.9210,2460,8/15/2022 19:45:04,2430,8/15/2022 19:45:01,2436,12.7,53.78,53.78,53.78,53.78,8/15/2022 19:47:35,8/15/2022 19:47:35,8/15/2022 19:47:35,8/15/2022 19:47:35,54.44,54.44,8/15/2022 19:47:52,8/15/2022 19:47:52,51.85,51.85,51.85,51.85,8/15/2022 19:50:24,8/15/2022 19:50:24,8/15/2022 19:50:24,8/15/2022 19:50:23,52.32,52.32,8/15/2022 19:50:28,8/15/2022 19:50:27,52.68,52.68,52.68,52.68,53.26,53.26,0.496,0.495,0.496,0.496,0.546,0.546,0
15AUG2022:20:15:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.2,53.10,53.05,52.50,52.43,8/15/2022 20:13:21,8/15/2022 20:13:20,8/15/2022 20:13:22,8/15/2022 20:13:23,53.54,53.49,8/15/2022 20:13:20,8/15/2022 20:13:20,50.49,50.48,51.30,51.35,8/15/2022 20:06:15,8/15/2022 20:06:13,8/15/2022 20:06:23,8/15/2022 20:06:13,51.28,51.23,8/15/2022 20:06:21,8/15/2022 20:06:21,51.93,51.91,51.87,51.85,52.47,52.42,0.6390,0.6230,0.3040,0.2820,0.5570,0.5570,-0,0,15AUG2022:20:00:02,0.9,8/15/2022 20:10:52,0.2,319,11.3400,2460,8/15/2022 20:00:05,2400,8/15/2022 20:05:03,2434,12.7,52.73,52.73,52.73,52.73,8/15/2022 20:13:25,8/15/2022 20:13:25,8/15/2022 20:13:25,8/15/2022 20:13:25,53.4,53.4,8/15/2022 20:13:43,8/15/2022 20:13:42,50.96,50.96,50.96,50.95,8/15/2022 20:06:23,8/15/2022 20:06:23,8/15/2022 20:06:23,8/15/2022 20:06:23,51.35,51.35,8/15/2022 20:06:44,8/15/2022 20:06:44,51.89,51.89,51.89,51.89,52.45,52.45,0.426,0.425,0.426,0.426,0.537,0.537,0
15AUG2022:20:30:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.6,52.70,52.67,52.25,52.19,8/15/2022 20:17:57,8/15/2022 20:17:57,8/15/2022 20:18:02,8/15/2022 20:18:01,53.16,53.11,8/15/2022 20:18:02,8/15/2022 20:18:02,51.11,51.10,51.50,51.50,8/15/2022 20:29:45,8/15/2022 20:29:45,8/15/2022 20:29:56,8/15/2022 20:29:51,51.86,51.81,8/15/2022 20:29:43,8/15/2022 20:29:43,51.95,51.93,51.90,51.88,52.48,52.42,0.3410,0.3350,0.1580,0.1460,0.2950,0.2950,-0,-0,15AUG2022:20:29:34,0.0,8/15/2022 20:15:01,0.0,0,0.0000,2460,8/15/2022 20:15:07,2400,8/15/2022 20:21:04,2432,12.7,52.43,52.43,52.43,52.43,8/15/2022 20:18:27,8/15/2022 20:18:26,8/15/2022 20:18:26,8/15/2022 20:18:26,53.06,53.06,8/15/2022 20:18:35,8/15/2022 20:18:34,51.37,51.37,51.37,51.37,8/15/2022 20:29:56,8/15/2022 20:29:55,8/15/2022 20:29:55,8/15/2022 20:29:55,51.9,51.9,8/15/2022 20:30:00,8/15/2022 20:30:00,51.92,51.92,51.92,51.92,52.46,52.46,0.228,0.227,0.228,0.228,0.268,0.268,0
15AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.0,52.09,52.04,51.51,51.51,8/15/2022 20:35:54,8/15/2022 20:35:52,8/15/2022 20:30:01,8/15/2022 20:30:08,52.45,52.40,8/15/2022 20:36:04,8/15/2022 20:36:04,49.48,49.45,50.01,50.06,8/15/2022 20:43:19,8/15/2022 20:43:19,8/15/2022 20:43:40,8/15/2022 20:43:36,50.10,50.05,8/15/2022 20:43:37,8/15/2022 20:43:37,50.72,50.71,50.72,50.73,51.22,51.17,0.5210,0.5110,0.3720,0.3660,0.4960,0.4960,-0,-0,15AUG2022:20:43:05,0.7,8/15/2022 20:31:30,0.0,251,0.0740,2460,8/15/2022 20:31:50,2400,8/15/2022 20:30:09,2431,12.7,51.46,51.46,51.46,51.46,8/15/2022 20:36:03,8/15/2022 20:36:03,8/15/2022 20:36:03,8/15/2022 20:36:03,52.14,52.14,8/15/2022 20:36:19,8/15/2022 20:36:18,49.83,49.84,49.83,49.83,8/15/2022 20:43:31,8/15/2022 20:43:31,8/15/2022 20:43:30,8/15/2022 20:43:30,50.26,50.26,8/15/2022 20:43:58,8/15/2022 20:43:55,50.73,50.73,50.73,50.72,51.21,51.21,0.407,0.407,0.407,0.407,0.487,0.487,0
15AUG2022:21:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.6,51.21,51.20,50.56,50.52,8/15/2022 20:46:16,8/15/2022 20:46:53,8/15/2022 20:48:27,8/15/2022 20:48:27,51.60,51.55,8/15/2022 20:46:17,8/15/2022 20:46:17,48.84,48.85,49.49,49.50,8/15/2022 20:51:14,8/15/2022 20:51:13,8/15/2022 20:59:51,8/15/2022 20:59:51,49.71,49.66,8/15/2022 20:51:17,8/15/2022 20:51:17,50.10,50.07,49.97,49.98,50.57,50.52,0.4910,0.4850,0.3030,0.2920,0.4620,0.4620,-0,-0,15AUG2022:20:58:33,0.9,8/15/2022 20:54:04,0.1,8,4.4930,2430,8/15/2022 20:45:01,2400,8/15/2022 20:45:03,2428,12.7,50.77,50.77,50.77,50.77,8/15/2022 20:46:25,8/15/2022 20:46:25,8/15/2022 20:46:25,8/15/2022 20:46:25,51.44,51.44,8/15/2022 20:46:40,8/15/2022 20:46:39,49.38,49.38,49.38,49.38,8/15/2022 20:51:24,8/15/2022 20:51:24,8/15/2022 20:51:24,8/15/2022 20:51:24,49.76,49.76,8/15/2022 20:51:41,8/15/2022 20:51:40,50.04,50.04,50.04,50.04,50.56,50.56,0.367,0.367,0.367,0.367,0.443,0.443,0
15AUG2022:21:15:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.5,51.46,51.45,50.26,50.22,8/15/2022 21:02:43,8/15/2022 21:02:42,8/15/2022 21:02:06,8/15/2022 21:02:04,51.50,51.45,8/15/2022 21:02:07,8/15/2022 21:02:07,48.12,48.11,48.46,48.49,8/15/2022 21:13:06,8/15/2022 21:13:06,8/15/2022 21:14:20,8/15/2022 21:14:26,48.56,48.51,8/15/2022 21:13:07,8/15/2022 21:13:07,49.47,49.45,49.41,49.41,49.91,49.86,0.7220,0.7170,0.4860,0.4650,0.6800,0.6810,-0,-0,15AUG2022:21:14:01,1.1,8/15/2022 21:04:59,0.1,289,19.7200,2430,8/15/2022 21:00:01,2400,8/15/2022 21:00:05,2427,12.7,50.64,50.64,50.64,50.65,8/15/2022 21:02:09,8/15/2022 21:02:09,8/15/2022 21:02:09,8/15/2022 21:02:09,51.18,51.18,8/15/2022 21:02:19,8/15/2022 21:02:19,48.38,48.38,48.38,48.38,8/15/2022 21:13:17,8/15/2022 21:13:17,8/15/2022 21:13:17,8/15/2022 21:13:17,48.69,48.68,8/15/2022 21:13:26,8/15/2022 21:13:26,49.44,49.44,49.44,49.44,49.9,49.9,0.573,0.573,0.574,0.574,0.657,0.658,0
15AUG2022:21:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.6,49.91,49.86,49.46,49.42,8/15/2022 21:16:31,8/15/2022 21:16:30,8/15/2022 21:17:19,8/15/2022 21:17:14,50.28,50.23,8/15/2022 21:16:46,8/15/2022 21:16:46,46.98,46.99,47.35,47.36,8/15/2022 21:19:43,8/15/2022 21:18:59,8/15/2022 21:28:45,8/15/2022 21:28:45,47.58,47.53,8/15/2022 21:19:40,8/15/2022 21:19:40,48.09,48.06,48.08,48.09,48.50,48.45,0.6870,0.6760,0.5810,0.5690,0.6500,0.6500,-0,-0,15AUG2022:21:29:29,1.5,8/15/2022 21:18:13,0.5,345,7.1600,2430,8/15/2022 21:15:02,2400,8/15/2022 21:15:01,2426,12.6,49.52,49.52,49.52,49.52,8/15/2022 21:16:41,8/15/2022 21:16:40,8/15/2022 21:16:40,8/15/2022 21:16:40,49.99,49.99,8/15/2022 21:17:13,8/15/2022 21:17:13,47.41,47.41,47.41,47.41,8/15/2022 21:28:56,8/15/2022 21:28:56,8/15/2022 21:28:56,8/15/2022 21:28:56,47.71,47.71,8/15/2022 21:19:59,8/15/2022 21:19:59,48.09,48.09,48.09,48.09,48.5,48.5,0.599,0.599,0.599,0.6,0.639,0.639,0
15AUG2022:21:45:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.9,48.89,48.84,48.00,47.88,8/15/2022 21:40:08,8/15/2022 21:40:08,8/15/2022 21:40:20,8/15/2022 21:40:15,49.21,49.15,8/15/2022 21:40:07,8/15/2022 21:40:07,46.07,46.04,46.96,46.96,8/15/2022 21:41:35,8/15/2022 21:41:35,8/15/2022 21:43:43,8/15/2022 21:42:45,46.81,46.75,8/15/2022 21:41:37,8/15/2022 21:41:37,47.39,47.36,47.23,47.23,47.76,47.71,0.4930,0.4860,0.2090,0.1880,0.4100,0.4100,-0,-0,15AUG2022:21:44:58,1.1,8/15/2022 21:30:16,0.3,344,24.2200,2430,8/15/2022 21:30:01,2400,8/15/2022 21:30:03,2424,12.7,48.34,48.34,48.34,48.34,8/15/2022 21:40:22,8/15/2022 21:40:21,8/15/2022 21:40:21,8/15/2022 21:40:21,49.01,49.01,8/15/2022 21:40:26,8/15/2022 21:40:26,46.69,46.69,46.69,46.69,8/15/2022 21:41:40,8/15/2022 21:41:39,8/15/2022 21:41:39,8/15/2022 21:41:39,47.1,47.1,8/15/2022 21:41:52,8/15/2022 21:41:52,47.3,47.3,47.3,47.3,47.74,47.74,0.313,0.312,0.313,0.313,0.378,0.378,0
15AUG2022:22:00:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.2,47.95,47.89,47.36,47.29,8/15/2022 21:49:34,8/15/2022 21:49:34,8/15/2022 21:49:36,8/15/2022 21:49:34,48.23,48.18,8/15/2022 21:49:38,8/15/2022 21:49:38,45.41,45.39,46.14,46.17,8/15/2022 21:51:27,8/15/2022 21:51:27,8/15/2022 21:58:12,8/15/2022 21:58:08,46.35,46.29,8/15/2022 21:57:44,8/15/2022 21:57:44,46.71,46.68,46.62,46.62,47.10,47.05,0.5670,0.5570,0.3690,0.3540,0.5210,0.5210,-0,-0,15AUG2022:21:58:29,1.1,8/15/2022 21:52:13,0.2,343,9.2900,2430,8/15/2022 21:45:02,2400,8/15/2022 21:45:01,2422,12.6,47.58,47.58,47.58,47.59,8/15/2022 21:49:43,8/15/2022 21:49:42,8/15/2022 21:49:42,8/15/2022 21:49:42,48.03,48.04,8/15/2022 21:49:54,8/15/2022 21:49:53,46.01,46.01,46.01,46.01,8/15/2022 21:51:34,8/15/2022 21:51:33,8/15/2022 21:51:33,8/15/2022 21:51:33,46.35,46.35,8/15/2022 21:58:13,8/15/2022 21:58:12,46.67,46.66,46.66,46.66,47.09,47.09,0.443,0.443,0.443,0.443,0.515,0.515,0
15AUG2022:22:15:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.5,47.51,47.47,46.91,46.87,8/15/2022 22:09:11,8/15/2022 22:09:11,8/15/2022 22:14:42,8/15/2022 22:14:42,47.84,47.79,8/15/2022 22:04:11,8/15/2022 22:04:11,46.12,46.06,46.18,46.19,8/15/2022 22:02:41,8/15/2022 22:02:40,8/15/2022 22:00:24,8/15/2022 22:00:24,46.72,46.66,8/15/2022 22:06:57,8/15/2022 22:06:57,46.91,46.88,46.50,46.49,47.26,47.20,0.2880,0.2850,0.1590,0.1410,0.2670,0.2670,-0,-0,15AUG2022:22:13:57,0.9,8/15/2022 22:14:51,0.0,332,0.2250,2430,8/15/2022 22:00:01,2400,8/15/2022 22:00:03,2421,12.5,47.1,47.1,47.1,47.1,8/15/2022 22:14:49,8/15/2022 22:14:49,8/15/2022 22:14:49,8/15/2022 22:14:48,47.78,47.78,8/15/2022 22:14:50,8/15/2022 22:14:49,46.29,46.29,46.29,46.29,8/15/2022 22:02:51,8/15/2022 22:02:51,8/15/2022 22:02:51,8/15/2022 22:02:51,46.77,46.77,8/15/2022 22:07:03,8/15/2022 22:07:02,46.69,46.69,46.69,46.69,47.22,47.22,0.192,0.192,0.192,0.192,0.235,0.235,0
15AUG2022:22:30:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.2,47.20,47.17,46.89,46.87,8/15/2022 22:15:11,8/15/2022 22:15:11,8/15/2022 22:15:26,8/15/2022 22:15:26,47.69,47.63,8/15/2022 22:15:13,8/15/2022 22:15:13,44.59,44.59,45.43,45.49,8/15/2022 22:29:16,8/15/2022 22:29:15,8/15/2022 22:29:15,8/15/2022 22:29:13,45.13,45.08,8/15/2022 22:29:17,8/15/2022 22:29:17,46.03,46.00,46.07,46.08,46.41,46.36,0.4650,0.4580,0.2930,0.2880,0.4250,0.4250,-0,-0,15AUG2022:22:29:25,1.3,8/15/2022 22:15:37,0.3,345,4.3740,2430,8/15/2022 22:15:01,2400,8/15/2022 22:15:03,2419,12.6,47,47,47,47,8/15/2022 22:15:01,8/15/2022 22:15:01,8/15/2022 22:15:01,8/15/2022 22:15:01,47.71,47.7,8/15/2022 22:15:01,8/15/2022 22:15:01,45.09,45.1,45.09,45.09,8/15/2022 22:29:21,8/15/2022 22:29:21,8/15/2022 22:29:21,8/15/2022 22:29:20,45.34,45.34,8/15/2022 22:29:37,8/15/2022 22:29:37,46.06,46.06,46.06,46.06,46.42,46.42,0.359,0.358,0.359,0.359,0.423,0.422,0
15AUG2022:22:45:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.4,46.43,46.40,45.71,45.68,8/15/2022 22:32:33,8/15/2022 22:32:33,8/15/2022 22:32:48,8/15/2022 22:32:49,46.71,46.66,8/15/2022 22:32:46,8/15/2022 22:32:46,43.95,43.95,44.23,44.28,8/15/2022 22:44:52,8/15/2022 22:44:51,8/15/2022 22:44:59,8/15/2022 22:44:57,44.53,44.48,8/15/2022 22:44:49,8/15/2022 22:44:49,45.14,45.11,45.00,45.03,45.51,45.45,0.5200,0.5160,0.3310,0.3260,0.4510,0.4510,-0,-0,15AUG2022:22:44:54,0.9,8/15/2022 22:32:51,0.0,351,0.3060,2430,8/15/2022 22:30:02,2400,8/15/2022 22:30:01,2419,12.6,46.03,46.03,46.03,46.03,8/15/2022 22:32:49,8/15/2022 22:32:49,8/15/2022 22:32:49,8/15/2022 22:32:49,46.57,46.57,8/15/2022 22:33:09,8/15/2022 22:33:08,44.15,44.15,44.15,44.15,8/15/2022 22:45:00,8/15/2022 22:45:00,8/15/2022 22:45:00,8/15/2022 22:45:00,44.74,44.74,8/15/2022 22:45:00,8/15/2022 22:45:00,45.08,45.08,45.08,45.08,45.5,45.5,0.387,0.387,0.387,0.388,0.412,0.412,0
15AUG2022:23:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.6,45.60,45.55,45.03,45.05,8/15/2022 22:56:00,8/15/2022 22:56:00,8/15/2022 22:56:02,8/15/2022 22:56:13,46.03,45.98,8/15/2022 22:56:21,8/15/2022 22:56:21,43.05,43.03,43.84,43.84,8/15/2022 22:59:19,8/15/2022 22:59:19,8/15/2022 22:59:20,8/15/2022 22:59:19,43.63,43.58,8/15/2022 22:59:19,8/15/2022 22:59:19,44.55,44.51,44.34,44.35,44.88,44.83,0.5680,0.5570,0.3180,0.3150,0.4960,0.4960,-0,-0,15AUG2022:22:58:25,1.5,8/15/2022 22:54:02,0.3,319,20.0000,2430,8/15/2022 22:45:02,2400,8/15/2022 22:45:01,2416,12.6,45.28,45.28,45.28,45.28,8/15/2022 22:56:27,8/15/2022 22:56:27,8/15/2022 22:56:27,8/15/2022 22:56:26,45.85,45.85,8/15/2022 22:56:42,8/15/2022 22:56:41,43.55,43.55,43.55,43.55,8/15/2022 22:59:30,8/15/2022 22:59:30,8/15/2022 22:59:30,8/15/2022 22:59:29,43.74,43.74,8/15/2022 22:59:42,8/15/2022 22:59:41,44.44,44.44,44.44,44.44,44.87,44.87,0.4,0.399,0.4,0.4,0.454,0.455,0
15AUG2022:23:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.5,45.30,45.29,44.77,44.86,8/15/2022 23:07:47,8/15/2022 23:07:47,8/15/2022 23:07:50,8/15/2022 23:07:52,45.58,45.53,8/15/2022 23:07:47,8/15/2022 23:07:47,43.03,42.97,43.39,43.40,8/15/2022 23:04:45,8/15/2022 23:04:45,8/15/2022 23:04:48,8/15/2022 23:04:48,43.63,43.57,8/15/2022 23:05:08,8/15/2022 23:05:08,44.29,44.26,44.06,44.08,44.62,44.57,0.4680,0.4590,0.2500,0.2570,0.4140,0.4140,-0,-0,15AUG2022:23:10:24,1.8,8/15/2022 23:05:16,0.6,318,48.7800,2430,8/15/2022 23:00:02,2400,8/15/2022 23:00:01,2415,12.5,44.99,44.99,44.99,44.99,8/15/2022 23:07:55,8/15/2022 23:07:55,8/15/2022 23:07:55,8/15/2022 23:07:55,45.44,45.44,8/15/2022 23:08:02,8/15/2022 23:08:01,43.29,43.29,43.29,43.28,8/15/2022 23:04:58,8/15/2022 23:04:58,8/15/2022 23:04:57,8/15/2022 23:04:57,43.73,43.73,8/15/2022 23:05:17,8/15/2022 23:05:17,44.17,44.17,44.17,44.17,44.58,44.58,0.342,0.342,0.342,0.343,0.401,0.401,0
15AUG2022:23:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,43.6,45.48,45.44,44.67,44.67,8/15/2022 23:19:28,8/15/2022 23:19:27,8/15/2022 23:20:20,8/15/2022 23:20:18,45.88,45.83,8/15/2022 23:19:17,8/15/2022 23:19:17,43.09,43.07,43.62,43.62,8/15/2022 23:28:42,8/15/2022 23:28:41,8/15/2022 23:28:52,8/15/2022 23:28:52,43.63,43.58,8/15/2022 23:28:41,8/15/2022 23:28:41,44.77,44.74,44.35,44.34,45.13,45.07,0.5690,0.5620,0.2630,0.2530,0.5290,0.5290,-0,-0,15AUG2022:23:18:20,1.3,8/15/2022 23:28:53,0.1,358,0.7280,2430,8/15/2022 23:15:01,2400,8/15/2022 23:15:02,2415,12.6,45.01,45.01,45.01,45.01,8/15/2022 23:20:21,8/15/2022 23:20:21,8/15/2022 23:20:21,8/15/2022 23:20:20,45.7,45.7,8/15/2022 23:19:43,8/15/2022 23:19:42,43.48,43.48,43.48,43.48,8/15/2022 23:28:52,8/15/2022 23:28:51,8/15/2022 23:28:51,8/15/2022 23:28:51,43.76,43.76,8/15/2022 23:28:59,8/15/2022 23:28:58,44.56,44.56,44.56,44.56,45.12,45.12,0.391,0.392,0.392,0.392,0.495,0.495,0
15AUG2022:23:45:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.6,45.64,45.59,44.68,44.61,8/15/2022 23:33:04,8/15/2022 23:33:04,8/15/2022 23:32:58,8/15/2022 23:32:58,45.81,45.75,8/15/2022 23:32:52,8/15/2022 23:32:52,43.07,43.07,43.55,43.54,8/15/2022 23:30:12,8/15/2022 23:30:10,8/15/2022 23:34:49,8/15/2022 23:34:27,43.63,43.58,8/15/2022 23:30:08,8/15/2022 23:30:08,44.50,44.47,43.95,43.96,44.84,44.78,0.6340,0.6190,0.2800,0.2690,0.5520,0.5520,-0,-0,15AUG2022:23:30:18,0.0,8/15/2022 23:30:01,0.0,0,0.0000,2430,8/15/2022 23:30:03,2400,8/15/2022 23:30:01,2413,12.6,45.08,45.08,45.08,45.07,8/15/2022 23:33:07,8/15/2022 23:33:07,8/15/2022 23:33:07,8/15/2022 23:33:07,45.72,45.72,8/15/2022 23:33:20,8/15/2022 23:33:17,43.39,43.4,43.39,43.39,8/15/2022 23:30:17,8/15/2022 23:30:17,8/15/2022 23:30:17,8/15/2022 23:30:17,43.74,43.74,8/15/2022 23:30:28,8/15/2022 23:30:27,44.22,44.22,44.22,44.22,44.8,44.81,0.42,0.42,0.42,0.42,0.534,0.534,0
16AUG2022:00:00:00,15min,Peter Sinks,UCC,270,43.9,44.4,42.8,44.55,44.51,43.83,43.84,8/15/2022 23:47:18,8/15/2022 23:47:19,8/15/2022 23:56:24,8/15/2022 23:47:49,44.83,44.77,8/15/2022 23:47:10,8/15/2022 23:47:10,41.99,41.99,42.80,42.84,8/15/2022 23:58:12,8/15/2022 23:58:12,8/15/2022 23:58:14,8/15/2022 23:58:14,42.73,42.67,8/15/2022 23:58:08,8/15/2022 23:58:08,43.70,43.67,43.48,43.50,44.05,44.00,0.5000,0.4990,0.2200,0.2100,0.4460,0.4460,-0,-0,15AUG2022:23:45:15,1.1,8/15/2022 23:56:57,0.0,344,0.8650,2430,8/15/2022 23:45:04,2400,8/15/2022 23:45:01,2411,12.6,44.12,44.12,44.12,44.12,8/15/2022 23:47:55,8/15/2022 23:47:54,8/15/2022 23:47:54,8/15/2022 23:47:54,44.72,44.72,8/15/2022 23:48:04,8/15/2022 23:48:03,42.51,42.51,42.51,42.5,8/15/2022 23:58:14,8/15/2022 23:58:13,8/15/2022 23:58:13,8/15/2022 23:58:13,43.03,43.03,8/15/2022 23:58:27,8/15/2022 23:58:26,43.6,43.59,43.59,43.59,44.04,44.04,0.336,0.336,0.337,0.337,0.416,0.417,0
16AUG2022:00:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,41.9,43.69,43.67,43.21,43.24,8/16/2022 00:01:20,8/16/2022 00:01:20,8/16/2022 00:01:23,8/16/2022 00:01:22,43.93,43.87,8/16/2022 00:01:02,8/16/2022 00:01:02,41.37,41.33,41.96,42.06,8/16/2022 00:07:30,8/16/2022 00:07:30,8/16/2022 00:07:39,8/16/2022 00:07:40,41.90,41.85,8/16/2022 00:07:48,8/16/2022 00:07:48,42.70,42.67,42.61,42.65,43.05,43.00,0.5040,0.5000,0.3160,0.3060,0.4830,0.4830,-0,-0,16AUG2022:00:02:09,0.9,8/16/2022 00:01:26,0.0,353,2.5860,2430,8/16/2022 00:00:02,2400,8/16/2022 00:00:01,2410,12.5,43.38,43.38,43.38,43.38,8/16/2022 00:01:31,8/16/2022 00:01:31,8/16/2022 00:01:30,8/16/2022 00:01:30,43.82,43.82,8/16/2022 00:01:32,8/16/2022 00:01:31,41.77,41.77,41.77,41.76,8/16/2022 00:07:42,8/16/2022 00:07:42,8/16/2022 00:07:41,8/16/2022 00:07:41,42.04,42.04,8/16/2022 00:07:59,8/16/2022 00:07:59,42.66,42.66,42.66,42.66,43.04,43.04,0.39,0.39,0.39,0.391,0.465,0.465,0
16AUG2022:00:30:00,15min,Peter Sinks,UCC,270,42.1,43.2,40.9,43.66,43.61,42.60,42.62,8/16/2022 00:16:23,8/16/2022 00:16:22,8/16/2022 00:16:25,8/16/2022 00:16:26,43.62,43.57,8/16/2022 00:16:21,8/16/2022 00:16:21,40.35,40.33,41.03,41.13,8/16/2022 00:28:11,8/16/2022 00:28:11,8/16/2022 00:28:10,8/16/2022 00:28:09,40.77,40.72,8/16/2022 00:28:12,8/16/2022 00:28:12,41.96,41.92,41.84,41.89,42.28,42.23,0.6560,0.6500,0.4090,0.3940,0.6270,0.6270,-0,-0,16AUG2022:00:15:51,0.7,8/16/2022 00:23:36,0.0,346,0.0060,2430,8/16/2022 00:15:01,2400,8/16/2022 00:15:02,2408,12.5,42.99,42.98,42.99,42.99,8/16/2022 00:16:32,8/16/2022 00:16:32,8/16/2022 00:16:32,8/16/2022 00:16:32,43.39,43.39,8/16/2022 00:16:48,8/16/2022 00:16:48,40.78,40.78,40.78,40.78,8/16/2022 00:28:19,8/16/2022 00:28:18,8/16/2022 00:28:18,8/16/2022 00:28:18,40.95,40.95,8/16/2022 00:28:29,8/16/2022 00:28:28,41.91,41.91,41.91,41.91,42.27,42.27,0.514,0.514,0.514,0.514,0.611,0.611,0
16AUG2022:00:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.54,42.50,41.79,41.79,8/16/2022 00:38:53,8/16/2022 00:38:53,8/16/2022 00:39:09,8/16/2022 00:39:10,42.72,42.67,8/16/2022 00:38:49,8/16/2022 00:38:49,40.25,40.25,40.62,40.69,8/16/2022 00:43:47,8/16/2022 00:43:47,8/16/2022 00:43:53,8/16/2022 00:43:50,40.77,40.72,8/16/2022 00:43:43,8/16/2022 00:43:43,41.37,41.34,41.18,41.23,41.70,41.64,0.4520,0.4440,0.2380,0.2290,0.4130,0.4130,-0,-0,16AUG2022:00:30:10,0.0,8/16/2022 00:30:01,0.0,0,0.0000,2430,8/16/2022 00:30:04,2400,8/16/2022 00:30:01,2407,12.6,42.07,42.07,42.07,42.07,8/16/2022 00:38:59,8/16/2022 00:38:59,8/16/2022 00:38:59,8/16/2022 00:38:58,42.59,42.6,8/16/2022 00:39:14,8/16/2022 00:39:13,40.51,40.51,40.51,40.51,8/16/2022 00:43:55,8/16/2022 00:43:54,8/16/2022 00:43:54,8/16/2022 00:43:54,40.8,40.8,8/16/2022 00:44:19,8/16/2022 00:44:19,41.29,41.28,41.28,41.28,41.68,41.68,0.323,0.323,0.323,0.323,0.389,0.389,0
16AUG2022:01:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.3,41.70,41.65,41.34,41.33,8/16/2022 00:47:06,8/16/2022 00:55:41,8/16/2022 00:48:20,8/16/2022 00:48:19,41.97,41.92,8/16/2022 00:48:15,8/16/2022 00:48:15,40.00,39.97,40.40,40.46,8/16/2022 00:59:26,8/16/2022 00:59:26,8/16/2022 00:59:47,8/16/2022 00:59:48,40.32,40.27,8/16/2022 00:59:40,8/16/2022 00:59:40,41.00,40.96,40.94,40.98,41.30,41.25,0.4300,0.4240,0.2280,0.2160,0.3710,0.3710,-0,-0,16AUG2022:00:45:04,0.0,8/16/2022 00:45:01,0.0,0,0.0000,2430,8/16/2022 00:45:03,2400,8/16/2022 00:45:01,2406,12.4,41.42,41.42,41.42,41.43,8/16/2022 00:48:21,8/16/2022 00:48:21,8/16/2022 00:48:21,8/16/2022 00:48:21,41.76,41.76,8/16/2022 00:48:24,8/16/2022 00:48:23,40.26,40.26,40.26,40.26,8/16/2022 00:59:48,8/16/2022 00:59:48,8/16/2022 00:59:48,8/16/2022 00:59:48,40.44,40.44,8/16/2022 00:59:59,8/16/2022 00:59:59,40.98,40.98,40.97,40.97,41.29,41.29,0.303,0.303,0.303,0.304,0.333,0.334,0
16AUG2022:01:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.1,41.22,41.20,40.80,40.84,8/16/2022 01:01:01,8/16/2022 01:01:01,8/16/2022 01:01:09,8/16/2022 01:01:09,41.37,41.32,8/16/2022 01:01:03,8/16/2022 01:01:03,39.77,39.73,40.10,40.14,8/16/2022 01:08:03,8/16/2022 01:08:04,8/16/2022 01:09:57,8/16/2022 01:09:57,40.17,40.12,8/16/2022 01:08:03,8/16/2022 01:08:03,40.51,40.48,40.39,40.43,40.82,40.76,0.2960,0.2940,0.1480,0.1530,0.2510,0.2510,-0,-0,16AUG2022:01:00:14,0.9,8/16/2022 01:05:48,0.1,340,0.1070,2430,8/16/2022 01:00:05,2400,8/16/2022 01:00:01,2404,12.4,40.94,40.94,40.94,40.94,8/16/2022 01:01:11,8/16/2022 01:01:10,8/16/2022 01:01:10,8/16/2022 01:01:10,41.23,41.23,8/16/2022 01:14:57,8/16/2022 01:14:57,40.03,40.04,40.03,40.03,8/16/2022 01:08:13,8/16/2022 01:08:12,8/16/2022 01:08:12,8/16/2022 01:08:12,40.19,40.19,8/16/2022 01:10:00,8/16/2022 01:09:59,40.45,40.45,40.45,40.45,40.78,40.78,0.198,0.198,0.198,0.199,0.213,0.213,0
16AUG2022:01:30:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.3,43.34,43.24,42.71,42.80,8/16/2022 01:28:45,8/16/2022 01:28:45,8/16/2022 01:28:46,8/16/2022 01:28:46,43.32,43.27,8/16/2022 01:28:44,8/16/2022 01:28:44,38.67,38.58,39.10,39.09,8/16/2022 01:16:11,8/16/2022 01:16:11,8/16/2022 01:16:12,8/16/2022 01:16:12,39.27,39.22,8/16/2022 01:16:09,8/16/2022 01:16:09,41.11,41.07,40.97,41.00,41.42,41.37,1.0780,1.0540,0.7260,0.7480,0.9210,0.9210,-0,-0,16AUG2022:01:15:07,2.4,8/16/2022 01:19:43,0.5,41,59.0600,2430,8/16/2022 01:15:01,2370,8/16/2022 01:15:02,2402,12.6,42.9,42.9,42.9,42.9,8/16/2022 01:28:55,8/16/2022 01:28:54,8/16/2022 01:28:54,8/16/2022 01:28:54,43.04,43.04,8/16/2022 01:29:02,8/16/2022 01:29:01,39.02,39.03,39.02,39.02,8/16/2022 01:16:16,8/16/2022 01:16:16,8/16/2022 01:16:16,8/16/2022 01:16:16,39.56,39.56,8/16/2022 01:16:27,8/16/2022 01:16:26,41.03,41.03,41.03,41.03,41.39,41.39,0.862,0.861,0.862,0.863,0.871,0.871,0
16AUG2022:01:45:00,15min,Peter Sinks,UCC,270,42.3,43.7,40.9,43.89,43.83,43.35,43.40,8/16/2022 01:44:14,8/16/2022 01:44:14,8/16/2022 01:38:56,8/16/2022 01:38:56,44.08,44.02,8/16/2022 01:44:12,8/16/2022 01:44:12,39.85,39.79,40.61,40.58,8/16/2022 01:45:00,8/16/2022 01:45:00,8/16/2022 01:45:00,8/16/2022 01:45:00,40.77,40.72,8/16/2022 01:45:00,8/16/2022 01:45:00,42.14,42.09,42.20,42.23,42.46,42.41,0.9400,0.9260,0.6520,0.6590,0.8050,0.8050,-0,-0,16AUG2022:01:31:08,2.6,8/16/2022 01:32:45,1.1,243,70.4800,2430,8/16/2022 01:30:53,2370,8/16/2022 01:31:01,2400,12.5,43.53,43.53,43.53,43.54,8/16/2022 01:44:16,8/16/2022 01:44:16,8/16/2022 01:44:16,8/16/2022 01:44:16,43.93,43.93,8/16/2022 01:44:28,8/16/2022 01:44:27,40.46,40.46,40.44,40.43,8/16/2022 01:45:00,8/16/2022 01:45:00,8/16/2022 01:45:00,8/16/2022 01:45:00,41.26,41.26,8/16/2022 01:36:07,8/16/2022 01:36:06,42.17,42.17,42.17,42.17,42.44,42.44,0.744,0.743,0.745,0.746,0.76,0.76,0
16AUG2022:02:00:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.0,42.88,42.86,42.51,42.55,8/16/2022 01:47:57,8/16/2022 01:47:58,8/16/2022 01:47:55,8/16/2022 01:47:55,43.17,43.12,8/16/2022 01:47:55,8/16/2022 01:47:55,38.79,38.74,40.17,40.19,8/16/2022 01:59:45,8/16/2022 01:59:45,8/16/2022 02:00:00,8/16/2022 02:00:00,39.87,39.82,8/16/2022 01:59:45,8/16/2022 01:59:45,41.30,41.27,41.42,41.45,41.65,41.59,0.7920,0.7930,0.5430,0.5480,0.6920,0.6920,-0,-0,16AUG2022:01:45:48,1.8,8/16/2022 01:45:30,0.4,30,38.5900,2430,8/16/2022 01:47:49,2370,8/16/2022 01:45:04,2399,12.5,42.66,42.66,42.66,42.66,8/16/2022 01:48:03,8/16/2022 01:48:02,8/16/2022 01:48:02,8/16/2022 01:48:02,43.02,43.02,8/16/2022 01:48:08,8/16/2022 01:48:07,39.83,39.83,39.83,39.82,8/16/2022 01:59:59,8/16/2022 01:59:58,8/16/2022 01:59:58,8/16/2022 01:59:58,40.27,40.26,8/16/2022 02:00:00,8/16/2022 02:00:00,41.36,41.36,41.36,41.36,41.64,41.64,0.638,0.637,0.638,0.639,0.632,0.633,0
16AUG2022:02:15:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.4,42.62,42.53,42.20,42.29,8/16/2022 02:11:30,8/16/2022 02:11:30,8/16/2022 02:11:57,8/16/2022 02:11:58,42.72,42.67,8/16/2022 02:11:39,8/16/2022 02:11:39,38.62,38.58,39.58,39.58,8/16/2022 02:05:31,8/16/2022 02:05:31,8/16/2022 02:05:41,8/16/2022 02:05:41,39.27,39.22,8/16/2022 02:05:41,8/16/2022 02:05:41,40.72,40.69,40.75,40.79,41.03,40.98,0.8750,0.8550,0.5010,0.5070,0.7750,0.7750,-0,-0,16AUG2022:02:00:04,1.3,8/16/2022 02:10:37,0.3,289,38.0800,2430,8/16/2022 02:03:44,2370,8/16/2022 02:00:04,2398,12.5,42.29,42.29,42.29,42.29,8/16/2022 02:12:02,8/16/2022 02:12:02,8/16/2022 02:12:01,8/16/2022 02:12:01,42.56,42.56,8/16/2022 02:12:04,8/16/2022 02:12:03,39.31,39.32,39.31,39.31,8/16/2022 02:05:44,8/16/2022 02:05:44,8/16/2022 02:05:44,8/16/2022 02:05:44,39.51,39.51,8/16/2022 02:13:38,8/16/2022 02:13:37,40.73,40.73,40.73,40.73,41,41,0.654,0.652,0.653,0.654,0.746,0.746,0
16AUG2022:02:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.4,41.82,41.74,41.64,41.74,8/16/2022 02:17:27,8/16/2022 02:17:23,8/16/2022 02:17:27,8/16/2022 02:17:27,42.12,42.07,8/16/2022 02:17:16,8/16/2022 02:17:16,38.73,38.75,39.52,39.57,8/16/2022 02:26:38,8/16/2022 02:26:38,8/16/2022 02:28:15,8/16/2022 02:28:15,39.27,39.22,8/16/2022 02:26:40,8/16/2022 02:26:40,40.29,40.26,40.36,40.41,40.61,40.55,0.8000,0.7830,0.5170,0.5290,0.6930,0.6930,-0,-0,16AUG2022:02:15:03,1.1,8/16/2022 02:20:06,0.2,95,49.5500,2430,8/16/2022 02:17:47,2370,8/16/2022 02:15:02,2397,12.5,41.7,41.7,41.7,41.7,8/16/2022 02:17:30,8/16/2022 02:17:30,8/16/2022 02:17:30,8/16/2022 02:17:30,42.01,42.01,8/16/2022 02:17:36,8/16/2022 02:17:36,39.29,39.3,39.29,39.29,8/16/2022 02:26:51,8/16/2022 02:26:50,8/16/2022 02:26:50,8/16/2022 02:26:50,39.5,39.5,8/16/2022 02:26:57,8/16/2022 02:26:56,40.33,40.33,40.33,40.33,40.58,40.58,0.619,0.618,0.619,0.62,0.652,0.652,0
16AUG2022:02:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.39,40.35,40.02,40.07,8/16/2022 02:30:43,8/16/2022 02:30:42,8/16/2022 02:30:02,8/16/2022 02:30:02,40.62,40.57,8/16/2022 02:31:13,8/16/2022 02:31:13,37.56,37.56,38.84,38.92,8/16/2022 02:35:17,8/16/2022 02:35:16,8/16/2022 02:42:28,8/16/2022 02:42:29,38.38,38.32,8/16/2022 02:35:17,8/16/2022 02:35:17,39.37,39.34,39.27,39.31,39.70,39.65,0.5460,0.5400,0.3710,0.3700,0.5140,0.5140,-0,-0,16AUG2022:02:30:01,0.0,8/16/2022 02:30:01,0.0,0,0.0000,2400,8/16/2022 02:30:01,2370,8/16/2022 02:30:03,2395,12.5,40.16,40.16,40.16,40.16,8/16/2022 02:30:47,8/16/2022 02:30:47,8/16/2022 02:30:47,8/16/2022 02:30:47,40.52,40.52,8/16/2022 02:30:59,8/16/2022 02:31:34,38.44,38.44,38.44,38.44,8/16/2022 02:35:22,8/16/2022 02:35:21,8/16/2022 02:35:21,8/16/2022 02:35:21,38.8,38.8,8/16/2022 02:35:39,8/16/2022 02:35:38,39.33,39.33,39.33,39.33,39.69,39.69,0.44,0.439,0.44,0.44,0.501,0.5,0
16AUG2022:03:00:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.0,39.64,39.61,39.26,39.29,8/16/2022 02:47:07,8/16/2022 02:47:07,8/16/2022 02:47:15,8/16/2022 02:47:16,39.72,39.67,8/16/2022 02:47:16,8/16/2022 02:47:16,36.99,36.93,38.06,38.09,8/16/2022 02:53:08,8/16/2022 02:53:08,8/16/2022 02:55:09,8/16/2022 02:55:14,37.92,37.87,8/16/2022 02:53:12,8/16/2022 02:53:12,38.74,38.71,38.74,38.77,39.06,39.00,0.5350,0.5280,0.3170,0.3170,0.4670,0.4670,-0,-0,16AUG2022:02:45:08,0.0,8/16/2022 02:45:01,0.0,0,0.0000,2400,8/16/2022 02:45:01,2370,8/16/2022 02:45:03,2394,12.5,39.38,39.38,39.38,39.38,8/16/2022 02:47:19,8/16/2022 02:47:19,8/16/2022 02:47:18,8/16/2022 02:47:18,39.6,39.6,8/16/2022 02:48:25,8/16/2022 02:48:25,37.93,37.93,37.93,37.92,8/16/2022 02:55:19,8/16/2022 02:55:19,8/16/2022 02:55:19,8/16/2022 02:55:19,38.15,38.15,8/16/2022 02:55:24,8/16/2022 02:55:23,38.75,38.75,38.75,38.74,39.05,39.04,0.39,0.39,0.391,0.391,0.435,0.435,0
16AUG2022:03:15:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.4,39.28,39.25,38.69,38.68,8/16/2022 03:04:24,8/16/2022 03:04:24,8/16/2022 03:04:25,8/16/2022 03:04:26,39.42,39.37,8/16/2022 03:03:56,8/16/2022 03:03:56,36.74,36.71,37.58,37.59,8/16/2022 03:12:12,8/16/2022 03:12:13,8/16/2022 03:12:59,8/16/2022 03:13:01,37.17,37.12,8/16/2022 03:12:13,8/16/2022 03:12:13,38.06,38.03,38.12,38.14,38.37,38.32,0.5540,0.5440,0.2610,0.2570,0.4920,0.4920,-0,-0,16AUG2022:03:13:37,1.1,8/16/2022 03:11:20,0.2,341,8.9900,2400,8/16/2022 03:00:01,2370,8/16/2022 03:00:03,2391,12.4,38.88,38.88,38.88,38.88,8/16/2022 03:04:28,8/16/2022 03:04:27,8/16/2022 03:04:27,8/16/2022 03:04:27,39.19,39.19,8/16/2022 03:04:32,8/16/2022 03:04:32,37.45,37.45,37.45,37.45,8/16/2022 03:12:17,8/16/2022 03:12:17,8/16/2022 03:12:17,8/16/2022 03:13:05,37.39,37.39,8/16/2022 03:12:23,8/16/2022 03:12:22,38.09,38.09,38.09,38.09,38.35,38.35,0.374,0.374,0.374,0.375,0.464,0.464,0
16AUG2022:03:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.43,38.39,38.13,38.14,8/16/2022 03:15:54,8/16/2022 03:15:54,8/16/2022 03:15:57,8/16/2022 03:15:58,38.59,38.54,8/16/2022 03:15:55,8/16/2022 03:15:55,36.30,36.30,37.11,37.15,8/16/2022 03:20:52,8/16/2022 03:20:51,8/16/2022 03:25:09,8/16/2022 03:25:16,36.87,36.82,8/16/2022 03:20:59,8/16/2022 03:20:59,37.60,37.56,37.59,37.61,37.88,37.83,0.4150,0.4080,0.2690,0.2630,0.3730,0.3730,-0,-0,16AUG2022:03:29:19,0.0,8/16/2022 03:15:01,0.0,0,0.0000,2400,8/16/2022 03:15:01,2370,8/16/2022 03:15:03,2390,12.5,38.19,38.19,38.19,38.19,8/16/2022 03:16:03,8/16/2022 03:16:03,8/16/2022 03:16:03,8/16/2022 03:16:03,38.44,38.44,8/16/2022 03:16:08,8/16/2022 03:16:08,36.9,36.9,36.9,36.9,8/16/2022 03:21:00,8/16/2022 03:21:00,8/16/2022 03:21:00,8/16/2022 03:21:00,37.06,37.06,8/16/2022 03:21:16,8/16/2022 03:21:15,37.59,37.59,37.59,37.59,37.86,37.86,0.313,0.313,0.313,0.314,0.349,0.349,0
16AUG2022:03:45:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.0,38.37,38.33,37.94,37.96,8/16/2022 03:35:37,8/16/2022 03:35:38,8/16/2022 03:30:41,8/16/2022 03:30:42,38.67,38.61,8/16/2022 03:35:35,8/16/2022 03:35:35,36.30,36.26,37.01,37.08,8/16/2022 03:42:09,8/16/2022 03:42:08,8/16/2022 03:44:34,8/16/2022 03:44:32,37.17,37.11,8/16/2022 03:39:51,8/16/2022 03:39:51,37.65,37.62,37.52,37.54,37.94,37.88,0.4090,0.4050,0.2230,0.2150,0.3630,0.3630,-0,-0,16AUG2022:03:44:40,0.9,8/16/2022 03:31:27,0.0,344,0.9640,2400,8/16/2022 03:30:01,2370,8/16/2022 03:30:02,2388,12.5,38.05,38.05,38.05,38.05,8/16/2022 03:34:02,8/16/2022 03:34:01,8/16/2022 03:34:01,8/16/2022 03:34:01,38.49,38.49,8/16/2022 03:35:46,8/16/2022 03:35:45,36.87,36.87,36.87,36.87,8/16/2022 03:42:18,8/16/2022 03:42:18,8/16/2022 03:42:18,8/16/2022 03:42:18,37.21,37.21,8/16/2022 03:40:09,8/16/2022 03:40:09,37.59,37.59,37.59,37.59,37.92,37.92,0.281,0.281,0.281,0.282,0.319,0.319,0
16AUG2022:04:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.2,38.53,38.47,37.89,37.87,8/16/2022 03:55:06,8/16/2022 03:55:06,8/16/2022 03:58:39,8/16/2022 03:58:08,38.67,38.61,8/16/2022 03:55:08,8/16/2022 03:55:08,35.62,35.58,36.41,36.45,8/16/2022 03:59:02,8/16/2022 03:59:02,8/16/2022 03:47:14,8/16/2022 03:47:13,36.12,36.07,8/16/2022 03:47:28,8/16/2022 03:47:28,37.11,37.07,36.98,37.03,37.38,37.33,0.6690,0.6570,0.3710,0.3640,0.6050,0.6050,-0,-0,16AUG2022:03:45:06,0.9,8/16/2022 03:45:30,0.1,332,18.2700,2400,8/16/2022 03:45:01,2370,8/16/2022 03:45:02,2386,12.5,38.07,38.07,38.07,38.07,8/16/2022 03:58:40,8/16/2022 03:58:40,8/16/2022 03:58:40,8/16/2022 03:58:40,38.51,38.51,8/16/2022 03:55:37,8/16/2022 03:55:36,36.19,36.18,36.19,36.19,8/16/2022 03:47:27,8/16/2022 03:47:27,8/16/2022 03:47:26,8/16/2022 03:47:26,36.28,36.28,8/16/2022 03:47:54,8/16/2022 03:47:54,37.05,37.05,37.05,37.05,37.36,37.36,0.475,0.474,0.475,0.476,0.568,0.568,0
16AUG2022:04:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.0,38.90,38.85,38.00,38.10,8/16/2022 04:13:51,8/16/2022 04:13:50,8/16/2022 04:04:32,8/16/2022 04:04:26,38.97,38.92,8/16/2022 04:13:52,8/16/2022 04:13:52,35.07,35.02,35.86,35.86,8/16/2022 04:05:18,8/16/2022 04:05:17,8/16/2022 04:05:26,8/16/2022 04:05:25,36.12,36.07,8/16/2022 04:05:25,8/16/2022 04:05:25,37.58,37.54,37.18,37.22,37.84,37.79,0.7350,0.7250,0.4060,0.4100,0.6280,0.6280,-0,-0,16AUG2022:04:00:01,0.9,8/16/2022 04:12:34,0.0,355,0.5160,2400,8/16/2022 04:00:01,2370,8/16/2022 04:00:02,2384,12.5,38.31,38.31,38.31,38.31,8/16/2022 04:04:37,8/16/2022 04:04:36,8/16/2022 04:04:36,8/16/2022 04:04:36,38.78,38.78,8/16/2022 04:14:14,8/16/2022 04:14:13,35.68,35.69,35.68,35.67,8/16/2022 04:05:31,8/16/2022 04:05:30,8/16/2022 04:05:30,8/16/2022 04:05:30,36.37,36.37,8/16/2022 04:05:51,8/16/2022 04:05:51,37.38,37.38,37.38,37.38,37.8,37.8,0.518,0.517,0.518,0.519,0.586,0.586,0
16AUG2022:04:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.0,38.52,38.43,37.76,37.82,8/16/2022 04:16:45,8/16/2022 04:16:44,8/16/2022 04:16:53,8/16/2022 04:16:53,38.67,38.62,8/16/2022 04:16:46,8/16/2022 04:16:46,35.23,35.19,36.28,36.37,8/16/2022 04:23:26,8/16/2022 04:23:26,8/16/2022 04:23:34,8/16/2022 04:23:32,35.98,35.92,8/16/2022 04:23:37,8/16/2022 04:23:37,37.03,36.99,36.94,37.01,37.33,37.27,0.6960,0.6830,0.3280,0.3210,0.6000,0.6000,-0,-0,16AUG2022:04:15:09,1.5,8/16/2022 04:15:18,0.1,349,5.4420,2400,8/16/2022 04:15:03,2370,8/16/2022 04:15:01,2383,12.4,37.99,37.99,37.99,38,8/16/2022 04:16:55,8/16/2022 04:16:55,8/16/2022 04:16:55,8/16/2022 04:16:55,38.44,38.45,8/16/2022 04:17:00,8/16/2022 04:16:59,35.88,35.88,35.88,35.87,8/16/2022 04:23:39,8/16/2022 04:23:39,8/16/2022 04:23:39,8/16/2022 04:23:39,36.13,36.13,8/16/2022 04:24:00,8/16/2022 04:23:59,37,37,37,37,37.32,37.32,0.463,0.463,0.463,0.464,0.562,0.562,0
16AUG2022:04:45:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.6,38.66,38.57,38.17,38.22,8/16/2022 04:37:11,8/16/2022 04:37:11,8/16/2022 04:36:13,8/16/2022 04:36:12,38.69,38.64,8/16/2022 04:36:46,8/16/2022 04:36:46,34.68,34.67,36.34,36.46,8/16/2022 04:39:06,8/16/2022 04:39:10,8/16/2022 04:43:50,8/16/2022 04:30:18,35.24,35.19,8/16/2022 04:39:21,8/16/2022 04:39:21,37.01,36.97,36.94,37.03,37.29,37.24,0.7620,0.7450,0.4820,0.4680,0.6850,0.6850,-0,-0,16AUG2022:04:30:01,1.1,8/16/2022 04:34:19,0.2,330,10.9400,2400,8/16/2022 04:30:03,2370,8/16/2022 04:30:01,2381,12.4,38.29,38.29,38.29,38.29,8/16/2022 04:36:50,8/16/2022 04:36:50,8/16/2022 04:36:50,8/16/2022 04:36:50,38.53,38.53,8/16/2022 04:37:05,8/16/2022 04:37:05,35.7,35.7,35.7,35.7,8/16/2022 04:39:21,8/16/2022 04:39:22,8/16/2022 04:39:21,8/16/2022 04:39:20,35.52,35.52,8/16/2022 04:39:34,8/16/2022 04:39:33,36.99,36.99,36.99,36.99,37.27,37.27,0.57,0.57,0.57,0.571,0.66,0.66,0
16AUG2022:05:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.8,38.09,38.04,37.74,37.85,8/16/2022 04:48:27,8/16/2022 04:47:05,8/16/2022 04:47:30,8/16/2022 04:47:30,38.39,38.34,8/16/2022 04:48:24,8/16/2022 04:48:24,35.17,35.15,35.79,35.94,8/16/2022 04:51:13,8/16/2022 04:51:13,8/16/2022 04:57:23,8/16/2022 04:57:22,35.54,35.49,8/16/2022 04:51:12,8/16/2022 04:51:12,36.60,36.56,36.55,36.68,36.88,36.83,0.7460,0.7340,0.5380,0.5220,0.7010,0.7010,-0,0,16AUG2022:04:59:57,1.3,8/16/2022 04:46:56,0.2,304,11.5400,2400,8/16/2022 04:45:04,2370,8/16/2022 04:45:01,2379,12.4,37.88,37.87,37.88,37.88,8/16/2022 04:47:41,8/16/2022 04:47:40,8/16/2022 04:47:40,8/16/2022 04:47:40,38.35,38.35,8/16/2022 04:48:57,8/16/2022 04:48:56,35.73,35.73,35.73,35.73,8/16/2022 04:57:31,8/16/2022 04:57:30,8/16/2022 04:57:30,8/16/2022 04:57:30,35.78,35.78,8/16/2022 04:51:28,8/16/2022 04:51:27,36.6,36.6,36.6,36.6,36.85,36.85,0.593,0.593,0.593,0.594,0.674,0.674,0
16AUG2022:05:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.0,37.75,37.69,36.98,37.10,8/16/2022 05:12:18,8/16/2022 05:12:18,8/16/2022 05:12:26,8/16/2022 05:12:25,37.78,37.73,8/16/2022 05:12:17,8/16/2022 05:12:17,34.17,34.20,35.60,35.74,8/16/2022 05:11:21,8/16/2022 05:11:21,8/16/2022 05:01:10,8/16/2022 05:11:26,34.78,34.73,8/16/2022 05:11:15,8/16/2022 05:11:15,36.29,36.25,36.23,36.37,36.58,36.53,0.7260,0.7110,0.3370,0.3370,0.6150,0.6150,0,0,16AUG2022:05:15:00,0.0,8/16/2022 05:00:01,0.0,0,0.0000,2400,8/16/2022 05:00:05,2340,8/16/2022 05:11:32,2377,12.4,37.28,37.27,37.28,37.28,8/16/2022 05:12:26,8/16/2022 05:12:26,8/16/2022 05:12:25,8/16/2022 05:12:25,37.53,37.53,8/16/2022 05:12:40,8/16/2022 05:12:40,35.07,35.08,35.07,35.07,8/16/2022 05:11:29,8/16/2022 05:11:28,8/16/2022 05:11:28,8/16/2022 05:11:28,34.97,34.97,8/16/2022 05:11:36,8/16/2022 05:11:36,36.29,36.29,36.29,36.29,36.57,36.57,0.477,0.476,0.477,0.478,0.565,0.565,0
16AUG2022:05:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,37.16,37.11,36.49,36.68,8/16/2022 05:26:02,8/16/2022 05:26:02,8/16/2022 05:22:40,8/16/2022 05:22:40,37.26,37.20,8/16/2022 05:26:05,8/16/2022 05:26:05,34.75,34.70,35.66,35.87,8/16/2022 05:26:54,8/16/2022 05:26:55,8/16/2022 05:28:57,8/16/2022 05:28:57,35.38,35.33,8/16/2022 05:26:56,8/16/2022 05:26:56,36.21,36.17,36.09,36.30,36.48,36.43,0.3980,0.3950,0.2130,0.2150,0.3530,0.3530,1,2,16AUG2022:05:30:00,0.9,8/16/2022 05:24:11,0.1,354,4.4600,2400,8/16/2022 05:15:02,2370,8/16/2022 05:15:01,2376,12.4,36.68,36.67,36.68,36.68,8/16/2022 05:26:12,8/16/2022 05:26:11,8/16/2022 05:26:11,8/16/2022 05:26:11,37.03,37.03,8/16/2022 05:26:26,8/16/2022 05:26:25,35.46,35.47,35.46,35.46,8/16/2022 05:27:01,8/16/2022 05:27:00,8/16/2022 05:27:00,8/16/2022 05:27:00,35.68,35.68,8/16/2022 05:27:20,8/16/2022 05:27:19,36.19,36.19,36.19,36.19,36.46,36.46,0.279,0.278,0.279,0.279,0.322,0.322,0
16AUG2022:05:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.8,37.36,37.30,36.87,37.11,8/16/2022 05:39:57,8/16/2022 05:39:57,8/16/2022 05:39:58,8/16/2022 05:39:58,37.48,37.42,8/16/2022 05:39:58,8/16/2022 05:39:58,34.06,34.05,35.19,35.45,8/16/2022 05:35:05,8/16/2022 05:35:05,8/16/2022 05:35:01,8/16/2022 05:34:59,34.78,34.73,8/16/2022 05:35:04,8/16/2022 05:35:04,36.04,36.00,36.00,36.25,36.30,36.25,0.6930,0.6810,0.3960,0.3960,0.6250,0.6250,5,8,16AUG2022:05:45:00,1.5,8/16/2022 05:38:18,0.1,305,1.4620,2400,8/16/2022 05:30:03,2370,8/16/2022 05:30:01,2375,12.4,37.1,37.1,37.1,37.1,8/16/2022 05:40:00,8/16/2022 05:39:59,8/16/2022 05:39:59,8/16/2022 05:39:59,37.4,37.4,8/16/2022 05:39:54,8/16/2022 05:39:54,34.83,34.83,34.83,34.83,8/16/2022 05:35:14,8/16/2022 05:35:14,8/16/2022 05:35:13,8/16/2022 05:35:13,34.8,34.8,8/16/2022 05:35:45,8/16/2022 05:35:44,36.07,36.07,36.07,36.07,36.28,36.28,0.515,0.514,0.515,0.516,0.594,0.594,0
16AUG2022:06:00:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.4,37.38,37.36,37.05,37.34,8/16/2022 05:59:58,8/16/2022 05:59:58,8/16/2022 06:00:00,8/16/2022 05:59:59,37.62,37.57,8/16/2022 05:59:47,8/16/2022 05:59:47,34.93,34.92,35.34,35.65,8/16/2022 05:45:03,8/16/2022 05:45:01,8/16/2022 05:53:02,8/16/2022 05:53:01,35.37,35.32,8/16/2022 05:53:10,8/16/2022 05:53:10,36.18,36.15,35.99,36.29,36.44,36.38,0.4850,0.4800,0.3280,0.3310,0.4570,0.4570,11,13,16AUG2022:05:59:59,0.0,8/16/2022 05:45:01,0.0,0,0.0000,4710,8/16/2022 05:50:58,2370,8/16/2022 05:45:02,3780,12.4,37.24,37.24,37.25,37.25,8/16/2022 06:00:00,8/16/2022 06:00:00,8/16/2022 06:00:00,8/16/2022 06:00:00,37.42,37.43,8/16/2022 06:00:00,8/16/2022 06:00:00,35.26,35.27,35.26,35.26,8/16/2022 05:53:12,8/16/2022 05:53:11,8/16/2022 05:53:11,8/16/2022 05:53:11,35.52,35.52,8/16/2022 05:53:26,8/16/2022 05:53:25,36.14,36.14,36.14,36.14,36.38,36.38,0.377,0.377,0.378,0.379,0.415,0.415,0
16AUG2022:06:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.9,37.50,37.46,37.19,37.49,8/16/2022 06:00:29,8/16/2022 06:00:29,8/16/2022 06:00:32,8/16/2022 06:00:32,37.77,37.72,8/16/2022 06:00:23,8/16/2022 06:00:23,35.43,35.41,36.01,36.37,8/16/2022 06:05:37,8/16/2022 06:05:37,8/16/2022 06:06:01,8/16/2022 06:06:02,35.82,35.77,8/16/2022 06:05:41,8/16/2022 06:05:41,36.56,36.53,36.57,36.94,36.83,36.78,0.5260,0.5180,0.2980,0.2880,0.5080,0.5080,15,18,16AUG2022:06:15:00,0.0,8/16/2022 06:00:01,0.0,0,0.0000,4710,8/16/2022 06:11:59,4620,8/16/2022 06:08:27,4664,12.4,37.38,37.38,37.38,37.38,8/16/2022 06:00:36,8/16/2022 06:00:35,8/16/2022 06:00:35,8/16/2022 06:00:35,37.73,37.73,8/16/2022 06:00:53,8/16/2022 06:00:52,35.94,35.94,35.94,35.94,8/16/2022 06:05:42,8/16/2022 06:05:42,8/16/2022 06:05:42,8/16/2022 06:05:42,35.94,35.94,8/16/2022 06:05:58,8/16/2022 06:05:58,36.66,36.66,36.66,36.66,36.82,36.82,0.398,0.398,0.398,0.398,0.5,0.499,0
16AUG2022:06:30:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.5,38.27,38.26,39.08,39.64,8/16/2022 06:29:40,8/16/2022 06:29:45,8/16/2022 06:30:00,8/16/2022 06:30:00,38.53,38.48,8/16/2022 06:29:28,8/16/2022 06:29:28,36.00,35.97,36.41,36.82,8/16/2022 06:23:00,8/16/2022 06:23:00,8/16/2022 06:15:01,8/16/2022 06:15:03,36.28,36.23,8/16/2022 06:23:10,8/16/2022 06:23:10,37.20,37.17,37.14,37.59,37.45,37.40,0.5690,0.5620,0.5800,0.6060,0.5480,0.5480,39,126,16AUG2022:06:29:57,0.0,8/16/2022 06:15:01,0.0,0,0.0000,4710,8/16/2022 06:16:37,4650,8/16/2022 06:15:03,4672,12.3,38.65,38.65,38.65,38.66,8/16/2022 06:30:00,8/16/2022 06:30:00,8/16/2022 06:30:00,8/16/2022 06:30:00,38.42,38.42,8/16/2022 06:29:58,8/16/2022 06:29:57,36.47,36.47,36.47,36.47,8/16/2022 06:23:09,8/16/2022 06:23:09,8/16/2022 06:23:09,8/16/2022 06:23:09,36.47,36.47,8/16/2022 06:23:24,8/16/2022 06:23:23,37.26,37.26,37.26,37.26,37.4,37.4,0.542,0.542,0.542,0.543,0.527,0.528,0
16AUG2022:06:45:00,15min,Peter Sinks,UCC,270,39.7,42.9,37.8,42.59,42.56,44.22,44.90,8/16/2022 06:43:32,8/16/2022 06:43:32,8/16/2022 06:44:11,8/16/2022 06:44:11,42.66,42.61,8/16/2022 06:44:09,8/16/2022 06:44:09,37.11,37.06,38.02,38.50,8/16/2022 06:30:51,8/16/2022 06:30:51,8/16/2022 06:30:52,8/16/2022 06:30:51,37.48,37.43,8/16/2022 06:30:51,8/16/2022 06:30:51,39.54,39.53,40.93,41.51,39.82,39.77,1.3590,1.3470,1.6270,1.6760,1.3340,1.3340,147,168,16AUG2022:06:44:58,1.5,8/16/2022 06:44:39,0.0,231,1.9290,4740,8/16/2022 06:42:47,4650,8/16/2022 06:30:02,4690,12.4,43.28,43.28,43.28,43.29,8/16/2022 06:44:18,8/16/2022 06:44:18,8/16/2022 06:44:18,8/16/2022 06:44:18,42.45,42.45,8/16/2022 06:43:57,8/16/2022 06:43:57,37.77,37.78,37.77,37.77,8/16/2022 06:30:58,8/16/2022 06:30:58,8/16/2022 06:30:58,8/16/2022 06:30:57,37.75,37.75,8/16/2022 06:31:09,8/16/2022 06:31:08,40.35,40.35,40.35,40.35,39.75,39.76,1.454,1.454,1.454,1.455,1.327,1.327,0
16AUG2022:07:00:00,15min,Peter Sinks,UCC,270,44.0,46.9,41.5,46.19,46.18,49.34,50.16,8/16/2022 06:59:12,8/16/2022 06:59:12,8/16/2022 06:58:02,8/16/2022 06:58:02,46.26,46.21,8/16/2022 06:58:38,8/16/2022 06:58:38,40.38,40.32,43.25,43.91,8/16/2022 06:46:40,8/16/2022 06:46:39,8/16/2022 06:46:47,8/16/2022 06:46:46,40.93,40.88,8/16/2022 06:46:43,8/16/2022 06:46:43,43.93,43.91,45.96,46.70,44.19,44.14,1.7760,1.7660,2.0060,2.0570,1.7830,1.7830,190,213,16AUG2022:06:59:51,2.0,8/16/2022 06:46:25,0.2,232,4.3770,4740,8/16/2022 06:45:30,4680,8/16/2022 06:45:02,4711,12.5,47.73,47.73,47.73,47.72,8/16/2022 06:59:18,8/16/2022 06:59:18,8/16/2022 06:59:18,8/16/2022 06:59:18,46.09,46.09,8/16/2022 06:58:41,8/16/2022 06:58:41,42.07,42.07,42.07,42.07,8/16/2022 06:45:01,8/16/2022 06:45:01,8/16/2022 06:45:01,8/16/2022 06:45:01,40.91,40.91,8/16/2022 06:45:19,8/16/2022 06:45:18,45.08,45.08,45.08,45.08,44.08,44.09,1.823,1.822,1.823,1.823,1.805,1.804,0
16AUG2022:07:15:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.4,49.94,49.91,52.09,52.94,8/16/2022 07:13:06,8/16/2022 07:13:03,8/16/2022 07:15:00,8/16/2022 07:15:00,50.10,50.04,8/16/2022 07:13:05,8/16/2022 07:13:05,45.32,45.30,47.85,48.68,8/16/2022 07:00:29,8/16/2022 07:00:29,8/16/2022 07:00:29,8/16/2022 07:00:25,45.81,45.76,8/16/2022 07:00:29,8/16/2022 07:00:29,47.60,47.59,50.13,50.89,47.95,47.89,1.2370,1.2350,1.0750,1.0860,1.2270,1.2280,236,260,16AUG2022:07:14:58,1.5,8/16/2022 07:00:10,0.8,194,26.6800,4740,8/16/2022 07:00:37,4710,8/16/2022 07:00:01,4722,12.5,50.97,50.97,50.97,50.97,8/16/2022 07:13:54,8/16/2022 07:13:53,8/16/2022 07:13:53,8/16/2022 07:13:53,49.83,49.83,8/16/2022 07:13:27,8/16/2022 07:13:27,46.87,46.87,46.87,46.87,8/16/2022 07:00:34,8/16/2022 07:00:37,8/16/2022 07:00:34,8/16/2022 07:00:34,45.87,45.87,8/16/2022 07:00:44,8/16/2022 07:00:44,49.02,49.02,49.03,49.03,47.86,47.86,1.133,1.133,1.133,1.133,1.227,1.227,0
16AUG2022:07:30:00,15min,Peter Sinks,UCC,270,51.8,55.0,50.0,54.48,54.45,57.95,58.89,8/16/2022 07:26:19,8/16/2022 07:26:19,8/16/2022 07:28:27,8/16/2022 07:28:24,54.31,54.26,8/16/2022 07:27:59,8/16/2022 07:27:59,48.82,48.83,51.53,52.36,8/16/2022 07:15:34,8/16/2022 07:15:34,8/16/2022 07:15:54,8/16/2022 07:15:52,49.42,49.37,8/16/2022 07:15:32,8/16/2022 07:15:32,51.62,51.62,54.37,55.25,51.99,51.94,1.5990,1.6000,1.9150,1.9570,1.5830,1.5830,284,308,16AUG2022:07:29:53,1.8,8/16/2022 07:15:26,0.4,210,10.9900,4770,8/16/2022 07:18:58,4710,8/16/2022 07:15:02,4741,12.6,55.97,55.96,55.97,55.97,8/16/2022 07:28:06,8/16/2022 07:28:06,8/16/2022 07:28:06,8/16/2022 07:28:06,54.12,54.12,8/16/2022 07:28:22,8/16/2022 07:28:21,50.51,50.51,50.51,50.51,8/16/2022 07:15:43,8/16/2022 07:15:43,8/16/2022 07:15:42,8/16/2022 07:15:42,49.5,49.5,8/16/2022 07:15:59,8/16/2022 07:15:59,53.18,53.18,53.18,53.18,51.89,51.89,1.733,1.732,1.732,1.733,1.587,1.587,0
16AUG2022:07:45:00,15min,Peter Sinks,UCC,270,55.5,58.5,54.7,58.01,58.04,60.40,61.18,8/16/2022 07:41:28,8/16/2022 07:41:28,8/16/2022 07:44:52,8/16/2022 07:44:51,58.15,58.10,8/16/2022 07:43:20,8/16/2022 07:43:20,53.17,53.20,57.30,58.25,8/16/2022 07:30:01,8/16/2022 07:30:01,8/16/2022 07:34:56,8/16/2022 07:32:28,53.79,53.73,8/16/2022 07:30:03,8/16/2022 07:30:03,55.30,55.32,58.66,59.53,55.75,55.69,1.2770,1.2800,0.8010,0.7430,1.2410,1.2420,332,355,16AUG2022:07:44:57,1.1,8/16/2022 07:35:39,0.2,208,28.6900,4800,8/16/2022 07:36:08,4710,8/16/2022 07:31:16,4756,12.6,59.09,59.09,59.09,59.09,8/16/2022 07:41:33,8/16/2022 07:41:33,8/16/2022 07:41:33,8/16/2022 07:41:32,57.85,57.85,8/16/2022 07:43:28,8/16/2022 07:43:27,55.53,55.52,55.53,55.53,8/16/2022 07:30:04,8/16/2022 07:30:04,8/16/2022 07:30:04,8/16/2022 07:30:04,53.85,53.85,8/16/2022 07:30:17,8/16/2022 07:30:16,57.17,57.18,57.18,57.18,55.67,55.67,0.959,0.959,0.959,0.959,1.238,1.238,0
16AUG2022:08:00:00,15min,Peter Sinks,UCC,270,58.6,61.5,57.9,61.07,61.12,63.67,64.33,8/16/2022 07:59:54,8/16/2022 07:59:54,8/16/2022 07:58:43,8/16/2022 07:58:43,61.25,61.20,8/16/2022 07:59:55,8/16/2022 07:59:55,56.61,56.61,60.23,60.94,8/16/2022 07:45:02,8/16/2022 07:45:20,8/16/2022 07:45:03,8/16/2022 07:45:04,57.10,57.05,8/16/2022 07:45:01,8/16/2022 07:45:01,58.41,58.43,61.83,62.58,58.90,58.85,1.0100,1.0100,0.6810,0.6280,0.9660,0.9660,380,404,16AUG2022:07:59:59,1.8,8/16/2022 07:52:20,0.4,233,25.5700,4860,8/16/2022 07:49:57,4740,8/16/2022 07:45:02,4775,12.7,62.18,62.18,62.18,62.18,8/16/2022 07:58:53,8/16/2022 07:58:53,8/16/2022 07:58:53,8/16/2022 07:58:52,60.82,60.83,8/16/2022 08:00:00,8/16/2022 08:00:00,58.71,58.71,58.71,58.71,8/16/2022 07:45:23,8/16/2022 07:45:23,8/16/2022 07:45:22,8/16/2022 07:45:15,57.06,57.06,8/16/2022 07:45:03,8/16/2022 07:45:03,60.29,60.29,60.29,60.29,58.81,58.81,0.786,0.786,0.786,0.786,0.938,0.938,0
16AUG2022:08:15:00,15min,Peter Sinks,UCC,270,63.0,65.8,61.1,65.76,65.77,67.91,68.28,8/16/2022 08:11:29,8/16/2022 08:11:29,8/16/2022 08:11:11,8/16/2022 08:08:45,65.40,65.35,8/16/2022 08:11:34,8/16/2022 08:11:34,59.81,59.81,62.97,63.63,8/16/2022 08:00:06,8/16/2022 08:00:07,8/16/2022 08:00:01,8/16/2022 08:00:01,60.42,60.37,8/16/2022 08:00:26,8/16/2022 08:00:26,62.78,62.82,65.57,66.01,63.32,63.27,1.4870,1.4940,1.3290,1.2440,1.4650,1.4650,427,449,16AUG2022:08:14:49,2.2,8/16/2022 08:14:11,0.2,87,41.8800,4830,8/16/2022 08:02:21,4770,8/16/2022 08:00:02,4794,12.7,66.24,66.26,66.24,66.22,8/16/2022 08:11:32,8/16/2022 08:11:32,8/16/2022 08:11:32,8/16/2022 08:11:32,65.26,65.26,8/16/2022 08:11:58,8/16/2022 08:11:57,61.74,61.73,61.74,61.75,8/16/2022 08:00:14,8/16/2022 08:00:14,8/16/2022 08:00:14,8/16/2022 08:00:14,60.4,60.4,8/16/2022 08:01:05,8/16/2022 08:01:04,64.26,64.26,64.26,64.26,63.22,63.22,1.287,1.287,1.287,1.286,1.458,1.457,0
16AUG2022:08:30:00,15min,Peter Sinks,UCC,270,65.5,66.9,65.1,66.77,66.76,68.49,68.79,8/16/2022 08:20:04,8/16/2022 08:20:04,8/16/2022 08:16:43,8/16/2022 08:16:42,66.98,66.94,8/16/2022 08:28:19,8/16/2022 08:28:19,63.97,64.02,65.95,66.13,8/16/2022 08:18:35,8/16/2022 08:18:34,8/16/2022 08:29:53,8/16/2022 08:29:45,64.80,64.75,8/16/2022 08:18:39,8/16/2022 08:18:39,65.15,65.20,66.89,67.11,65.76,65.71,0.5320,0.5290,0.5420,0.5680,0.4150,0.4150,474,497,16AUG2022:08:29:58,6.1,8/16/2022 08:28:28,2.6,199,39.7400,4830,8/16/2022 08:15:28,4770,8/16/2022 08:15:26,4808,12.8,67.02,67.02,67.02,67.03,8/16/2022 08:28:20,8/16/2022 08:28:20,8/16/2022 08:28:20,8/16/2022 08:28:20,66.76,66.76,8/16/2022 08:28:34,8/16/2022 08:28:33,65.36,65.36,65.36,65.36,8/16/2022 08:18:45,8/16/2022 08:18:44,8/16/2022 08:18:44,8/16/2022 08:18:44,64.9,64.9,8/16/2022 08:18:59,8/16/2022 08:18:58,66.09,66.09,66.09,66.09,65.73,65.73,0.388,0.388,0.389,0.39,0.379,0.379,0
16AUG2022:08:45:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.4,67.85,67.88,68.65,68.76,8/16/2022 08:42:50,8/16/2022 08:42:50,8/16/2022 08:41:34,8/16/2022 08:41:30,67.97,67.92,8/16/2022 08:41:33,8/16/2022 08:41:33,64.48,64.56,66.11,66.23,8/16/2022 08:30:01,8/16/2022 08:30:01,8/16/2022 08:30:01,8/16/2022 08:36:22,65.25,65.20,8/16/2022 08:30:03,8/16/2022 08:30:03,65.78,65.83,67.10,67.27,66.38,66.33,0.7270,0.7180,0.5580,0.5610,0.5520,0.5520,520,543,16AUG2022:08:44:57,7.2,8/16/2022 08:41:51,3.1,232,39.1700,4860,8/16/2022 08:37:30,4800,8/16/2022 08:30:02,4825,12.8,68.03,68.03,68.03,68.03,8/16/2022 08:41:41,8/16/2022 08:41:40,8/16/2022 08:41:40,8/16/2022 08:41:40,67.73,67.73,8/16/2022 08:41:46,8/16/2022 08:41:45,65.37,65.37,65.37,65.38,8/16/2022 08:30:05,8/16/2022 08:30:06,8/16/2022 08:30:04,8/16/2022 08:30:04,65.4,65.4,8/16/2022 08:30:23,8/16/2022 08:30:22,66.48,66.48,66.48,66.48,66.35,66.35,0.576,0.575,0.576,0.577,0.499,0.499,0
16AUG2022:09:00:00,15min,Peter Sinks,UCC,270,66.8,68.5,66.0,68.79,68.84,69.43,69.53,8/16/2022 08:59:00,8/16/2022 08:59:00,8/16/2022 08:59:04,8/16/2022 08:59:03,68.69,68.64,8/16/2022 08:59:02,8/16/2022 08:59:02,65.03,65.11,66.33,66.45,8/16/2022 08:45:59,8/16/2022 08:45:59,8/16/2022 08:51:00,8/16/2022 08:51:02,65.93,65.88,8/16/2022 08:45:56,8/16/2022 08:45:56,66.49,66.55,67.69,67.83,67.12,67.07,0.7830,0.7760,0.6940,0.6900,0.6110,0.6110,564,586,16AUG2022:08:59:57,6.8,8/16/2022 08:54:05,3.7,266,33.8200,4920,8/16/2022 08:57:10,4800,8/16/2022 08:45:04,4864,12.9,68.82,68.82,68.82,68.82,8/16/2022 08:59:09,8/16/2022 08:59:09,8/16/2022 08:59:09,8/16/2022 08:59:09,68.27,68.27,8/16/2022 08:59:20,8/16/2022 08:59:19,65.87,65.87,65.87,65.87,8/16/2022 08:46:03,8/16/2022 08:46:03,8/16/2022 08:46:03,8/16/2022 08:46:03,66.06,66.06,8/16/2022 08:46:09,8/16/2022 08:46:08,67.14,67.14,67.14,67.14,67.08,67.08,0.66,0.659,0.66,0.661,0.567,0.567,0
16AUG2022:09:15:00,15min,Peter Sinks,UCC,270,66.8,68.3,66.1,68.80,68.86,68.88,68.96,8/16/2022 09:13:02,8/16/2022 09:13:02,8/16/2022 09:07:45,8/16/2022 09:07:45,68.60,68.55,8/16/2022 09:07:42,8/16/2022 09:07:42,65.03,65.13,66.37,66.43,8/16/2022 09:01:48,8/16/2022 09:01:46,8/16/2022 09:13:45,8/16/2022 09:13:45,66.15,66.10,8/16/2022 09:02:12,8/16/2022 09:02:12,66.50,66.56,67.45,67.56,67.18,67.14,0.7680,0.7650,0.5660,0.5610,0.5510,0.5510,606,627,16AUG2022:09:14:57,8.5,8/16/2022 09:02:59,4.7,286,19.3900,5010,8/16/2022 09:11:34,4890,8/16/2022 09:00:01,4946,13.1,68.32,68.31,68.32,68.33,8/16/2022 09:09:57,8/16/2022 09:09:56,8/16/2022 09:09:56,8/16/2022 09:09:56,68.2,68.2,8/16/2022 09:07:48,8/16/2022 09:07:47,65.93,65.93,65.93,65.92,8/16/2022 09:13:54,8/16/2022 09:13:54,8/16/2022 09:13:53,8/16/2022 09:13:53,66.28,66.28,8/16/2022 09:02:26,8/16/2022 09:02:26,67.02,67.02,67.02,67.02,67.15,67.15,0.562,0.561,0.562,0.563,0.477,0.477,0
16AUG2022:09:30:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.5,69.10,69.11,69.28,69.32,8/16/2022 09:23:09,8/16/2022 09:23:09,8/16/2022 09:23:10,8/16/2022 09:23:10,69.17,69.12,8/16/2022 09:23:09,8/16/2022 09:23:09,65.27,65.32,66.78,66.96,8/16/2022 09:15:53,8/16/2022 09:15:53,8/16/2022 09:15:50,8/16/2022 09:15:50,66.43,66.38,8/16/2022 09:15:54,8/16/2022 09:15:54,66.64,66.71,67.88,67.93,67.39,67.34,0.7050,0.6990,0.5200,0.5200,0.4370,0.4370,647,667,16AUG2022:09:29:56,8.1,8/16/2022 09:26:41,3.3,245,45.0300,5100,8/16/2022 09:23:56,4980,8/16/2022 09:15:02,5053,13.3,68.84,68.83,68.84,68.85,8/16/2022 09:23:11,8/16/2022 09:23:10,8/16/2022 09:23:10,8/16/2022 09:23:10,68.55,68.55,8/16/2022 09:23:18,8/16/2022 09:23:18,66.28,66.29,66.28,66.28,8/16/2022 09:15:59,8/16/2022 09:15:58,8/16/2022 09:15:58,8/16/2022 09:15:58,66.78,66.78,8/16/2022 09:24:15,8/16/2022 09:24:14,67.28,67.28,67.28,67.28,67.36,67.36,0.464,0.463,0.464,0.465,0.336,0.336,0
16AUG2022:09:45:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.1,69.99,70.06,69.92,69.97,8/16/2022 09:44:00,8/16/2022 09:44:00,8/16/2022 09:44:01,8/16/2022 09:44:00,69.34,69.29,8/16/2022 09:39:27,8/16/2022 09:39:27,65.08,65.16,66.37,66.43,8/16/2022 09:35:06,8/16/2022 09:35:06,8/16/2022 09:35:05,8/16/2022 09:35:06,66.09,66.04,8/16/2022 09:35:06,8/16/2022 09:35:06,66.99,67.06,67.89,67.92,67.75,67.70,0.8880,0.8890,0.7070,0.6910,0.6690,0.6690,684,703,16AUG2022:09:44:58,10.3,8/16/2022 09:31:34,4.6,275,44.0200,5100,8/16/2022 09:30:02,5010,8/16/2022 09:37:04,5053,13.5,69.02,69.01,69.02,69.02,8/16/2022 09:39:31,8/16/2022 09:39:37,8/16/2022 09:39:31,8/16/2022 09:39:31,69.02,69.02,8/16/2022 09:42:05,8/16/2022 09:42:05,65.83,65.83,65.83,65.83,8/16/2022 09:35:08,8/16/2022 09:35:08,8/16/2022 09:35:08,8/16/2022 09:35:08,66.35,66.35,8/16/2022 09:35:28,8/16/2022 09:35:27,67.47,67.47,67.47,67.47,67.74,67.74,0.7,0.698,0.7,0.701,0.592,0.593,0
16AUG2022:10:00:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.3,70.69,70.77,70.42,70.45,8/16/2022 09:46:21,8/16/2022 09:46:21,8/16/2022 09:46:22,8/16/2022 09:46:22,70.10,70.05,8/16/2022 09:46:22,8/16/2022 09:46:22,65.20,65.27,66.33,66.29,8/16/2022 09:48:31,8/16/2022 09:48:31,8/16/2022 09:48:34,8/16/2022 09:48:34,66.47,66.42,8/16/2022 09:48:40,8/16/2022 09:48:40,67.38,67.45,68.31,68.34,68.13,68.08,1.0660,1.0610,0.7310,0.7270,0.7580,0.7580,720,740,16AUG2022:09:59:55,12.1,8/16/2022 09:47:44,4.5,282,34.0000,5130,8/16/2022 09:57:24,5010,8/16/2022 09:45:02,5066,13.5,69.86,69.84,69.86,69.88,8/16/2022 09:56:48,8/16/2022 09:56:47,8/16/2022 09:56:47,8/16/2022 09:56:47,69.76,69.76,8/16/2022 09:57:05,8/16/2022 09:57:04,65.93,65.94,65.93,65.92,8/16/2022 09:48:42,8/16/2022 09:48:41,8/16/2022 09:48:41,8/16/2022 09:48:41,66.63,66.63,8/16/2022 09:49:07,8/16/2022 09:49:06,67.86,67.86,67.86,67.86,68.08,68.08,0.758,0.756,0.759,0.761,0.657,0.657,0
16AUG2022:10:15:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.4,70.69,70.75,70.29,70.31,8/16/2022 10:10:09,8/16/2022 10:10:09,8/16/2022 10:10:11,8/16/2022 10:10:11,70.18,70.13,8/16/2022 10:10:11,8/16/2022 10:10:11,65.11,65.22,66.75,66.71,8/16/2022 10:06:30,8/16/2022 10:06:29,8/16/2022 10:12:17,8/16/2022 10:03:31,66.40,66.35,8/16/2022 10:06:31,8/16/2022 10:06:31,67.34,67.42,68.20,68.19,68.15,68.11,1.0670,1.0550,0.7470,0.7660,0.7240,0.7240,754,771,16AUG2022:10:14:50,10.1,8/16/2022 10:02:35,4.5,242,43.2700,5250,8/16/2022 10:09:26,5070,8/16/2022 10:00:02,5155,13.6,69.65,69.64,69.65,69.67,8/16/2022 10:10:15,8/16/2022 10:10:14,8/16/2022 10:10:14,8/16/2022 10:10:14,69.18,69.18,8/16/2022 10:02:38,8/16/2022 10:02:37,66.1,66.11,66.1,66.1,8/16/2022 10:12:21,8/16/2022 10:12:21,8/16/2022 10:12:20,8/16/2022 10:12:20,66.69,66.69,8/16/2022 10:06:46,8/16/2022 10:06:45,67.8,67.8,67.8,67.8,68.14,68.14,0.781,0.779,0.781,0.783,0.607,0.607,0
16AUG2022:10:30:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.6,70.23,70.27,70.37,70.32,8/16/2022 10:28:49,8/16/2022 10:28:49,8/16/2022 10:28:55,8/16/2022 10:28:55,70.40,70.36,8/16/2022 10:28:54,8/16/2022 10:28:54,65.45,65.55,66.63,66.57,8/16/2022 10:20:46,8/16/2022 10:20:46,8/16/2022 10:25:36,8/16/2022 10:25:36,66.63,66.58,8/16/2022 10:18:34,8/16/2022 10:18:34,67.22,67.30,67.93,67.91,68.00,67.95,0.9650,0.9600,0.6840,0.6860,0.6870,0.6880,786,802,16AUG2022:10:29:52,11.2,8/16/2022 10:19:06,5.9,261,27.6800,5280,8/16/2022 10:22:30,5190,8/16/2022 10:15:30,5226,14.1,69.96,69.96,69.96,69.97,8/16/2022 10:28:57,8/16/2022 10:28:56,8/16/2022 10:28:56,8/16/2022 10:28:56,69.83,69.83,8/16/2022 10:29:07,8/16/2022 10:29:06,66.31,66.31,66.31,66.3,8/16/2022 10:25:43,8/16/2022 10:25:43,8/16/2022 10:25:43,8/16/2022 10:25:43,66.87,66.87,8/16/2022 10:22:39,8/16/2022 10:22:38,67.58,67.58,67.58,67.58,67.98,67.98,0.709,0.707,0.709,0.71,0.589,0.59,0
16AUG2022:10:45:00,15min,Peter Sinks,UCC,270,68.3,70.4,66.9,71.99,72.07,70.83,70.76,8/16/2022 10:33:40,8/16/2022 10:33:40,8/16/2022 10:30:44,8/16/2022 10:30:44,71.01,70.96,8/16/2022 10:33:40,8/16/2022 10:33:40,65.59,65.64,66.97,66.96,8/16/2022 10:32:47,8/16/2022 10:32:47,8/16/2022 10:32:47,8/16/2022 10:32:46,66.93,66.88,8/16/2022 10:32:49,8/16/2022 10:32:49,67.89,67.97,68.61,68.58,68.65,68.60,1.1570,1.1480,0.7790,0.7810,0.8350,0.8350,815,829,16AUG2022:10:44:57,10.7,8/16/2022 10:37:22,5.2,274,29.2000,5280,8/16/2022 10:36:24,5190,8/16/2022 10:30:02,5216,14.1,70.38,70.38,70.38,70.39,8/16/2022 10:33:49,8/16/2022 10:33:48,8/16/2022 10:33:48,8/16/2022 10:33:48,70.51,70.51,8/16/2022 10:34:05,8/16/2022 10:34:04,66.47,66.47,66.47,66.47,8/16/2022 10:32:56,8/16/2022 10:32:56,8/16/2022 10:32:55,8/16/2022 10:32:55,67.24,67.24,8/16/2022 10:35:49,8/16/2022 10:35:48,68.24,68.24,68.25,68.25,68.6,68.6,0.828,0.826,0.828,0.831,0.713,0.714,0
16AUG2022:11:00:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.4,71.86,72.01,70.99,70.93,8/16/2022 10:46:40,8/16/2022 10:46:40,8/16/2022 10:56:08,8/16/2022 10:56:08,70.56,70.51,8/16/2022 10:56:08,8/16/2022 10:56:08,66.28,66.34,67.52,67.50,8/16/2022 10:49:34,8/16/2022 10:49:34,8/16/2022 10:52:00,8/16/2022 10:51:54,67.53,67.49,8/16/2022 10:45:40,8/16/2022 10:45:40,68.05,68.14,68.89,68.86,68.84,68.79,0.9670,0.9720,0.6830,0.6790,0.6470,0.6480,839,852,16AUG2022:10:59:51,13.2,8/16/2022 10:47:35,4.8,287,53.7600,5250,8/16/2022 10:45:50,5160,8/16/2022 10:47:34,5211,14.0,70.19,70.17,70.18,70.19,8/16/2022 10:46:52,8/16/2022 10:46:52,8/16/2022 10:46:52,8/16/2022 10:46:51,69.89,69.89,8/16/2022 10:45:09,8/16/2022 10:45:09,67.08,67.08,67.08,67.08,8/16/2022 10:45:45,8/16/2022 10:45:45,8/16/2022 10:45:45,8/16/2022 10:45:45,67.81,67.81,8/16/2022 10:45:58,8/16/2022 10:45:58,68.49,68.49,68.49,68.49,68.83,68.82,0.669,0.666,0.668,0.671,0.532,0.532,0
16AUG2022:11:15:00,15min,Peter Sinks,UCC,270,69.3,71.6,68.2,73.30,73.47,72.33,72.46,8/16/2022 11:08:07,8/16/2022 11:08:07,8/16/2022 11:08:07,8/16/2022 11:08:07,72.45,72.40,8/16/2022 11:08:07,8/16/2022 11:08:07,66.97,67.03,67.98,68.02,8/16/2022 11:13:42,8/16/2022 11:13:41,8/16/2022 11:13:45,8/16/2022 11:13:45,68.29,68.24,8/16/2022 11:14:37,8/16/2022 11:14:37,68.93,69.02,69.69,69.66,69.72,69.67,1.0760,1.0710,0.7510,0.7430,0.7910,0.7920,864,875,16AUG2022:11:14:50,18.0,8/16/2022 11:07:36,5.3,279,43.8400,5250,8/16/2022 11:00:31,5130,8/16/2022 11:07:35,5204,14.0,71.69,71.68,71.69,71.7,8/16/2022 11:08:14,8/16/2022 11:08:14,8/16/2022 11:08:13,8/16/2022 11:08:13,71.56,71.57,8/16/2022 11:08:20,8/16/2022 11:08:20,67.83,67.83,67.83,67.82,8/16/2022 11:13:49,8/16/2022 11:14:43,8/16/2022 11:13:48,8/16/2022 11:13:48,68.47,68.47,8/16/2022 11:14:55,8/16/2022 11:14:55,69.32,69.32,69.32,69.32,69.71,69.71,0.776,0.774,0.776,0.778,0.684,0.685,0
16AUG2022:11:30:00,15min,Peter Sinks,UCC,270,69.4,71.8,68.3,73.03,73.10,72.16,72.07,8/16/2022 11:28:38,8/16/2022 11:28:38,8/16/2022 11:28:41,8/16/2022 11:28:41,72.75,72.70,8/16/2022 11:28:41,8/16/2022 11:28:41,66.93,67.03,68.29,68.22,8/16/2022 11:20:26,8/16/2022 11:20:26,8/16/2022 11:18:09,8/16/2022 11:18:09,68.29,68.24,8/16/2022 11:18:38,8/16/2022 11:18:38,69.03,69.11,69.73,69.72,69.76,69.72,1.1950,1.1930,0.7750,0.7640,0.8640,0.8640,883,894,16AUG2022:11:29:47,14.9,8/16/2022 11:29:12,4.7,302,34.4000,5250,8/16/2022 11:18:33,5130,8/16/2022 11:29:04,5200,14.0,71.89,71.88,71.89,71.9,8/16/2022 11:28:45,8/16/2022 11:28:45,8/16/2022 11:28:45,8/16/2022 11:28:45,71.69,71.7,8/16/2022 11:28:53,8/16/2022 11:28:53,68.03,68.03,68.03,68.04,8/16/2022 11:18:20,8/16/2022 11:18:19,8/16/2022 11:18:19,8/16/2022 11:18:19,68.51,68.5,8/16/2022 11:18:45,8/16/2022 11:18:45,69.39,69.39,69.39,69.39,69.69,69.69,0.821,0.82,0.822,0.824,0.719,0.719,0
16AUG2022:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.5,73.66,73.73,73.01,72.97,8/16/2022 11:44:48,8/16/2022 11:44:48,8/16/2022 11:44:49,8/16/2022 11:44:49,72.98,72.93,8/16/2022 11:44:50,8/16/2022 11:44:50,67.46,67.58,68.54,68.47,8/16/2022 11:34:13,8/16/2022 11:34:13,8/16/2022 11:36:21,8/16/2022 11:36:21,68.44,68.39,8/16/2022 11:34:17,8/16/2022 11:34:17,69.68,69.79,70.45,70.42,70.46,70.41,1.2270,1.2180,0.8790,0.8950,0.8740,0.8740,899,915,16AUG2022:11:43:31,11.0,8/16/2022 11:35:12,3.5,264,55.9000,5250,8/16/2022 11:43:47,5160,8/16/2022 11:32:40,5194,14.0,72.5,72.49,72.51,72.52,8/16/2022 11:44:54,8/16/2022 11:44:53,8/16/2022 11:44:53,8/16/2022 11:44:53,72.09,72.09,8/16/2022 11:40:06,8/16/2022 11:40:05,68.33,68.33,68.33,68.33,8/16/2022 11:34:19,8/16/2022 11:34:18,8/16/2022 11:34:18,8/16/2022 11:34:18,68.72,68.71,8/16/2022 11:34:30,8/16/2022 11:34:29,70.07,70.07,70.07,70.07,70.42,70.42,0.894,0.893,0.895,0.898,0.72,0.72,0
16AUG2022:12:00:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.4,73.51,73.73,73.01,72.92,8/16/2022 11:50:02,8/16/2022 11:50:01,8/16/2022 11:50:02,8/16/2022 11:50:02,72.98,72.93,8/16/2022 11:45:12,8/16/2022 11:45:12,68.04,68.25,69.00,69.02,8/16/2022 11:46:45,8/16/2022 11:46:41,8/16/2022 11:55:08,8/16/2022 11:55:08,69.36,69.31,8/16/2022 11:46:53,8/16/2022 11:46:53,70.20,70.27,70.86,70.82,70.99,70.94,1.0350,1.0460,0.7830,0.7750,0.7610,0.7620,921,935,16AUG2022:11:58:32,11.8,8/16/2022 11:54:34,6.3,326,44.0400,5220,8/16/2022 11:45:02,5160,8/16/2022 11:45:39,5185,14.0,72.32,72.31,72.32,72.33,8/16/2022 11:50:09,8/16/2022 11:50:55,8/16/2022 11:50:08,8/16/2022 11:50:08,72.61,72.61,8/16/2022 11:45:17,8/16/2022 11:45:16,69.05,69.06,69.05,69.04,8/16/2022 11:55:15,8/16/2022 11:55:15,8/16/2022 11:55:14,8/16/2022 11:55:14,69.83,69.83,8/16/2022 11:47:02,8/16/2022 11:47:01,70.55,70.55,70.55,70.55,70.98,70.98,0.757,0.754,0.755,0.757,0.694,0.694,0
16AUG2022:12:15:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.4,74.77,74.89,73.85,73.76,8/16/2022 12:00:56,8/16/2022 12:00:56,8/16/2022 12:01:13,8/16/2022 12:01:12,74.08,74.04,8/16/2022 12:01:13,8/16/2022 12:01:13,68.41,68.54,69.35,69.36,8/16/2022 12:04:42,8/16/2022 12:04:41,8/16/2022 12:04:41,8/16/2022 12:04:40,69.58,69.53,8/16/2022 12:10:32,8/16/2022 12:10:32,70.80,70.88,71.61,71.58,71.61,71.56,1.2750,1.2860,0.8600,0.8540,0.9830,0.9840,937,955,16AUG2022:12:12:59,9.2,8/16/2022 12:01:53,4.4,323,39.1300,5220,8/16/2022 12:00:08,5160,8/16/2022 12:00:02,5184,14.0,73.4,73.39,73.4,73.4,8/16/2022 12:01:19,8/16/2022 12:01:19,8/16/2022 12:01:19,8/16/2022 12:01:19,73.49,73.49,8/16/2022 12:01:26,8/16/2022 12:01:26,69.11,69.11,69.11,69.1,8/16/2022 12:04:48,8/16/2022 12:04:47,8/16/2022 12:04:47,8/16/2022 12:04:47,69.67,69.67,8/16/2022 12:10:53,8/16/2022 12:10:52,71.21,71.21,71.21,71.21,71.57,71.57,0.896,0.894,0.896,0.898,0.888,0.888,0
16AUG2022:12:30:00,15min,Peter Sinks,UCC,270,71.7,74.1,69.8,74.93,75.03,74.10,74.05,8/16/2022 12:19:41,8/16/2022 12:19:41,8/16/2022 12:19:41,8/16/2022 12:19:41,74.66,74.62,8/16/2022 12:24:57,8/16/2022 12:24:57,68.53,68.69,70.31,70.44,8/16/2022 12:16:04,8/16/2022 12:16:03,8/16/2022 12:16:16,8/16/2022 12:16:17,69.74,69.69,8/16/2022 12:16:11,8/16/2022 12:16:11,71.31,71.42,72.09,72.08,72.15,72.11,1.4210,1.4170,0.9000,0.8940,1.1490,1.1500,945,979,16AUG2022:12:29:58,9.6,8/16/2022 12:25:21,2.9,283,63.6700,5220,8/16/2022 12:15:05,5130,8/16/2022 12:23:52,5173,14.0,73.96,73.95,73.96,73.97,8/16/2022 12:28:13,8/16/2022 12:28:13,8/16/2022 12:28:13,8/16/2022 12:28:13,74.18,74.18,8/16/2022 12:25:15,8/16/2022 12:25:14,69.69,69.69,69.69,69.68,8/16/2022 12:16:18,8/16/2022 12:16:18,8/16/2022 12:16:17,8/16/2022 12:16:17,69.85,69.85,8/16/2022 12:16:34,8/16/2022 12:16:33,71.71,71.71,71.71,71.71,72.11,72.12,1.041,1.041,1.042,1.043,1.053,1.053,0
16AUG2022:12:45:00,15min,Peter Sinks,UCC,270,72.0,74.1,70.8,75.19,75.24,74.47,74.48,8/16/2022 12:39:24,8/16/2022 12:39:24,8/16/2022 12:39:27,8/16/2022 12:39:24,74.78,74.73,8/16/2022 12:42:01,8/16/2022 12:42:01,69.87,70.03,70.51,70.45,8/16/2022 12:31:40,8/16/2022 12:31:40,8/16/2022 12:37:42,8/16/2022 12:37:42,70.98,70.93,8/16/2022 12:33:37,8/16/2022 12:33:37,71.48,71.61,71.97,71.92,72.43,72.38,1.0530,1.0480,0.7560,0.7780,0.8320,0.8320,688,1020,16AUG2022:12:38:49,14.7,8/16/2022 12:39:23,4.4,186,51.6100,5220,8/16/2022 12:34:27,5010,8/16/2022 12:39:19,5092,13.6,74.19,74.17,74.18,74.19,8/16/2022 12:39:32,8/16/2022 12:39:32,8/16/2022 12:39:32,8/16/2022 12:39:31,74.07,74.08,8/16/2022 12:42:13,8/16/2022 12:42:12,70.45,70.46,70.45,70.45,8/16/2022 12:37:49,8/16/2022 12:37:50,8/16/2022 12:37:49,8/16/2022 12:37:48,71.2,71.2,8/16/2022 12:37:51,8/16/2022 12:37:50,71.76,71.76,71.76,71.76,72.42,72.42,0.784,0.782,0.784,0.786,0.754,0.754,0
16AUG2022:13:00:00,15min,Peter Sinks,UCC,270,70.0,71.8,69.4,71.79,71.86,71.64,71.59,8/16/2022 12:45:50,8/16/2022 12:45:46,8/16/2022 12:45:50,8/16/2022 12:45:49,72.28,72.24,8/16/2022 12:45:49,8/16/2022 12:45:49,68.88,68.94,69.22,69.16,8/16/2022 12:47:54,8/16/2022 12:55:01,8/16/2022 12:55:04,8/16/2022 12:55:02,69.73,69.69,8/16/2022 12:57:34,8/16/2022 12:57:34,69.60,69.67,69.85,69.79,70.45,70.41,0.6340,0.6390,0.5990,0.5990,0.6050,0.6050,267,1045,16AUG2022:12:59:00,10.7,8/16/2022 12:47:39,5.4,204,39.3700,5100,8/16/2022 12:57:47,5010,8/16/2022 12:45:02,5045,13.6,71.49,71.49,71.5,71.5,8/16/2022 12:45:56,8/16/2022 12:45:56,8/16/2022 12:45:56,8/16/2022 12:45:56,72.01,72.01,8/16/2022 12:46:08,8/16/2022 12:46:08,69.07,69.07,69.07,69.07,8/16/2022 12:55:14,8/16/2022 12:55:14,8/16/2022 12:55:14,8/16/2022 12:55:13,69.78,69.78,8/16/2022 12:57:19,8/16/2022 12:57:18,69.73,69.73,69.73,69.73,70.44,70.44,0.605,0.604,0.604,0.604,0.612,0.611,0
16AUG2022:13:15:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.1,74.08,74.16,73.50,73.44,8/16/2022 13:04:45,8/16/2022 13:04:28,8/16/2022 13:07:39,8/16/2022 13:07:39,74.20,74.15,8/16/2022 13:04:48,8/16/2022 13:04:48,69.15,69.24,70.27,70.21,8/16/2022 13:02:23,8/16/2022 13:02:21,8/16/2022 13:09:39,8/16/2022 13:09:40,69.96,69.92,8/16/2022 13:02:42,8/16/2022 13:02:42,70.92,71.00,71.48,71.42,71.83,71.79,1.0570,1.0550,0.7900,0.7980,0.8640,0.8640,808,1047,16AUG2022:13:00:05,10.7,8/16/2022 13:11:04,3.7,303,92.5000,5100,8/16/2022 13:00:31,5010,8/16/2022 13:09:03,5053,13.6,73.16,73.16,73.16,73.16,8/16/2022 13:04:52,8/16/2022 13:04:52,8/16/2022 13:04:52,8/16/2022 13:04:52,73.63,73.63,8/16/2022 13:04:59,8/16/2022 13:04:58,69.99,69.99,69.99,69.99,8/16/2022 13:00:01,8/16/2022 13:00:01,8/16/2022 13:00:01,8/16/2022 13:00:01,70.2,70.2,8/16/2022 13:02:54,8/16/2022 13:02:54,71.2,71.2,71.2,71.2,71.81,71.81,0.815,0.814,0.815,0.817,0.797,0.797,0
16AUG2022:13:30:00,15min,Peter Sinks,UCC,270,72.1,74.7,70.8,75.68,75.75,75.43,75.32,8/16/2022 13:25:53,8/16/2022 13:25:53,8/16/2022 13:25:53,8/16/2022 13:25:53,75.37,75.33,8/16/2022 13:25:53,8/16/2022 13:25:53,70.06,70.03,70.68,70.67,8/16/2022 13:26:45,8/16/2022 13:19:39,8/16/2022 13:26:45,8/16/2022 13:26:45,71.14,71.09,8/16/2022 13:21:13,8/16/2022 13:21:13,71.70,71.74,72.39,72.35,72.52,72.47,1.1400,1.1580,0.8300,0.8260,0.9440,0.9440,937,989,16AUG2022:13:15:32,11.6,8/16/2022 13:20:07,4.8,348,38.2600,5100,8/16/2022 13:17:31,5010,8/16/2022 13:18:30,5042,13.6,74.47,74.47,74.48,74.48,8/16/2022 13:26:04,8/16/2022 13:26:03,8/16/2022 13:26:03,8/16/2022 13:26:03,74.88,74.88,8/16/2022 13:26:05,8/16/2022 13:26:05,70.39,70.42,70.43,70.44,8/16/2022 13:15:01,8/16/2022 13:15:01,8/16/2022 13:15:01,8/16/2022 13:15:01,71.28,71.28,8/16/2022 13:15:08,8/16/2022 13:15:07,72.03,72.03,72.03,72.03,72.48,72.49,0.874,0.871,0.873,0.875,0.88,0.88,0
16AUG2022:13:45:00,15min,Peter Sinks,UCC,270,72.6,75.0,71.3,75.62,75.81,75.05,75.03,8/16/2022 13:37:25,8/16/2022 13:44:55,8/16/2022 13:37:25,8/16/2022 13:37:25,75.53,75.49,8/16/2022 13:37:25,8/16/2022 13:37:25,70.07,70.14,71.13,71.17,8/16/2022 13:31:06,8/16/2022 13:31:04,8/16/2022 13:32:37,8/16/2022 13:32:37,71.14,71.09,8/16/2022 13:31:08,8/16/2022 13:31:08,72.14,72.19,72.81,72.77,72.97,72.93,1.1280,1.1440,0.7140,0.7150,0.7720,0.7730,927,937,16AUG2022:13:37:11,10.5,8/16/2022 13:37:43,5.1,328,51.9500,5070,8/16/2022 13:30:25,5010,8/16/2022 13:30:02,5034,13.5,74.94,74.93,74.93,74.95,8/16/2022 13:37:28,8/16/2022 13:37:28,8/16/2022 13:37:27,8/16/2022 13:37:27,74.99,75,8/16/2022 13:37:44,8/16/2022 13:37:43,71.1,71.1,71.1,71.1,8/16/2022 13:31:09,8/16/2022 13:31:08,8/16/2022 13:31:08,8/16/2022 13:31:08,71.57,71.57,8/16/2022 13:31:19,8/16/2022 13:31:19,72.46,72.47,72.47,72.47,72.93,72.93,0.749,0.747,0.749,0.752,0.638,0.638,0
16AUG2022:14:00:00,15min,Peter Sinks,UCC,270,73.7,76.4,71.3,77.93,78.17,76.60,76.70,8/16/2022 13:56:14,8/16/2022 13:56:14,8/16/2022 13:52:39,8/16/2022 13:52:39,76.90,76.86,8/16/2022 13:51:16,8/16/2022 13:51:16,70.47,70.44,71.49,71.38,8/16/2022 13:45:40,8/16/2022 13:45:41,8/16/2022 13:45:47,8/16/2022 13:45:47,71.45,71.40,8/16/2022 13:45:47,8/16/2022 13:45:47,73.24,73.33,73.96,73.90,74.07,74.03,1.4350,1.4410,1.0100,1.0370,1.1710,1.1710,936,977,16AUG2022:13:58:11,9.4,8/16/2022 13:51:00,2.7,56,46.9700,5070,8/16/2022 13:46:17,4980,8/16/2022 13:53:17,5020,13.5,76.26,76.25,76.26,76.26,8/16/2022 13:52:45,8/16/2022 13:52:45,8/16/2022 13:52:45,8/16/2022 13:52:45,76.46,76.46,8/16/2022 13:51:20,8/16/2022 13:51:19,71.01,71.02,71.01,71.01,8/16/2022 13:45:54,8/16/2022 13:45:54,8/16/2022 13:45:54,8/16/2022 13:45:53,71.51,71.51,8/16/2022 13:46:08,8/16/2022 13:46:08,73.61,73.61,73.61,73.61,74.04,74.04,1.088,1.086,1.088,1.089,1.085,1.085,0
16AUG2022:14:15:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.6,76.16,76.24,75.91,75.91,8/16/2022 14:00:29,8/16/2022 14:00:28,8/16/2022 14:00:29,8/16/2022 14:00:29,75.70,75.66,8/16/2022 14:00:32,8/16/2022 14:00:32,70.73,70.84,71.46,71.43,8/16/2022 14:14:30,8/16/2022 14:14:30,8/16/2022 14:09:45,8/16/2022 14:09:44,71.78,71.73,8/16/2022 14:14:40,8/16/2022 14:14:40,72.59,72.66,73.02,72.97,73.41,73.36,1.1050,1.1050,1.0460,1.0390,0.8880,0.8890,639,1048,16AUG2022:14:10:35,12.3,8/16/2022 14:06:50,4.8,332,72.9100,5040,8/16/2022 14:00:01,4980,8/16/2022 14:00:02,5015,13.5,75.26,75.25,75.26,75.27,8/16/2022 14:00:35,8/16/2022 14:00:35,8/16/2022 14:00:35,8/16/2022 14:00:34,75.12,75.12,8/16/2022 14:01:33,8/16/2022 14:01:33,71.31,71.31,71.31,71.31,8/16/2022 14:14:36,8/16/2022 14:14:36,8/16/2022 14:14:36,8/16/2022 14:14:35,71.98,71.98,8/16/2022 14:10:03,8/16/2022 14:10:03,72.82,72.82,72.82,72.82,73.41,73.41,0.971,0.97,0.971,0.972,0.811,0.812,0
16AUG2022:14:30:00,15min,Peter Sinks,UCC,270,73.3,76.5,71.5,77.53,77.65,76.26,76.21,8/16/2022 14:28:25,8/16/2022 14:28:25,8/16/2022 14:28:29,8/16/2022 14:28:28,77.00,76.95,8/16/2022 14:28:29,8/16/2022 14:28:29,69.90,70.06,71.49,71.43,8/16/2022 14:24:41,8/16/2022 14:24:41,8/16/2022 14:18:12,8/16/2022 14:18:12,71.63,71.58,8/16/2022 14:24:48,8/16/2022 14:24:48,72.80,72.90,73.27,73.23,73.68,73.64,1.4940,1.4900,1.1440,1.1440,1.2050,1.2060,860,990,16AUG2022:14:19:43,14.2,8/16/2022 14:29:58,4.5,275,36.8400,5070,8/16/2022 14:25:51,4980,8/16/2022 14:20:43,5018,13.4,76.27,76.26,76.27,76.28,8/16/2022 14:28:36,8/16/2022 14:28:36,8/16/2022 14:28:36,8/16/2022 14:28:36,76.67,76.67,8/16/2022 14:28:52,8/16/2022 14:28:51,71.04,71.05,71.04,71.04,8/16/2022 14:22:53,8/16/2022 14:22:53,8/16/2022 14:22:53,8/16/2022 14:22:52,71.96,71.96,8/16/2022 14:25:08,8/16/2022 14:25:07,73.03,73.03,73.03,73.03,73.61,73.61,1.187,1.185,1.187,1.189,1.117,1.117,0
16AUG2022:14:45:00,15min,Peter Sinks,UCC,270,72.4,74.8,71.2,75.33,75.54,74.69,74.67,8/16/2022 14:34:41,8/16/2022 14:34:41,8/16/2022 14:32:55,8/16/2022 14:32:55,75.03,74.99,8/16/2022 14:32:56,8/16/2022 14:32:56,69.52,69.68,70.54,70.36,8/16/2022 14:40:27,8/16/2022 14:42:53,8/16/2022 14:40:28,8/16/2022 14:40:28,71.63,71.58,8/16/2022 14:39:24,8/16/2022 14:39:24,71.85,72.04,72.21,72.14,72.91,72.86,1.1560,1.1270,0.9230,0.9460,0.8180,0.8180,885,940,16AUG2022:14:30:01,18.4,8/16/2022 14:41:30,7.0,193,35.6600,5130,8/16/2022 14:41:31,4980,8/16/2022 14:30:01,5005,13.5,74.74,74.72,74.71,74.7,8/16/2022 14:30:01,8/16/2022 14:30:01,8/16/2022 14:30:01,8/16/2022 14:30:01,74.79,74.79,8/16/2022 14:30:05,8/16/2022 14:30:04,70.53,70.55,70.54,70.53,8/16/2022 14:43:00,8/16/2022 14:43:00,8/16/2022 14:43:00,8/16/2022 14:42:59,71.82,71.82,8/16/2022 14:39:49,8/16/2022 14:39:49,72.09,72.08,72.08,72.08,72.93,72.93,0.922,0.919,0.92,0.921,0.741,0.74,0
16AUG2022:15:00:00,15min,Peter Sinks,UCC,270,71.4,73.1,69.8,74.18,74.36,73.45,73.51,8/16/2022 14:49:55,8/16/2022 14:49:55,8/16/2022 14:49:56,8/16/2022 14:49:55,73.60,73.55,8/16/2022 14:45:57,8/16/2022 14:45:57,68.63,68.64,69.53,69.46,8/16/2022 14:47:48,8/16/2022 14:47:48,8/16/2022 14:47:54,8/16/2022 14:47:48,70.12,70.08,8/16/2022 14:52:11,8/16/2022 14:52:11,70.95,71.09,71.23,71.18,71.89,71.84,1.0950,1.0890,0.8320,0.8530,0.8170,0.8170,790,844,16AUG2022:14:45:01,15.3,8/16/2022 14:47:37,6.6,203,38.8000,5070,8/16/2022 14:47:42,4950,8/16/2022 14:47:39,5010,13.4,72.88,72.87,72.89,72.9,8/16/2022 14:49:59,8/16/2022 14:49:59,8/16/2022 14:49:59,8/16/2022 14:49:59,73.23,73.23,8/16/2022 14:46:07,8/16/2022 14:46:07,69.27,69.27,69.27,69.27,8/16/2022 14:48:00,8/16/2022 14:48:00,8/16/2022 14:48:00,8/16/2022 14:48:00,70.36,70.36,8/16/2022 14:52:22,8/16/2022 14:52:22,71.1,71.1,71.1,71.1,71.86,71.86,0.84,0.839,0.841,0.843,0.705,0.705,0
16AUG2022:15:15:00,15min,Peter Sinks,UCC,270,71.4,73.7,70.0,74.77,74.89,73.77,73.76,8/16/2022 15:00:06,8/16/2022 15:00:06,8/16/2022 15:00:06,8/16/2022 15:00:06,74.21,74.16,8/16/2022 15:00:06,8/16/2022 15:00:06,68.98,69.01,69.52,69.51,8/16/2022 15:11:41,8/16/2022 15:11:41,8/16/2022 15:13:54,8/16/2022 15:13:54,70.28,70.23,8/16/2022 15:13:54,8/16/2022 15:13:54,70.96,71.04,71.43,71.39,71.84,71.79,1.1970,1.2020,1.0490,1.0550,0.9530,0.9540,746,765,16AUG2022:15:00:03,15.6,8/16/2022 15:08:37,6.6,275,54.6800,5070,8/16/2022 15:02:09,4980,8/16/2022 15:05:16,5020,13.5,73.6,73.58,73.6,73.61,8/16/2022 15:07:54,8/16/2022 15:07:53,8/16/2022 15:07:53,8/16/2022 15:07:53,73.78,73.78,8/16/2022 15:00:50,8/16/2022 15:00:49,69.6,69.6,69.6,69.6,8/16/2022 15:13:58,8/16/2022 15:13:58,8/16/2022 15:13:58,8/16/2022 15:13:58,70.47,70.47,8/16/2022 15:14:06,8/16/2022 15:14:06,71.21,71.21,71.21,71.21,71.8,71.8,1,0.998,1,1.002,0.846,0.847,0
16AUG2022:15:30:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.5,74.55,74.63,74.14,74.07,8/16/2022 15:22:15,8/16/2022 15:22:15,8/16/2022 15:22:15,8/16/2022 15:22:15,74.51,74.47,8/16/2022 15:22:15,8/16/2022 15:22:15,69.37,69.39,70.18,70.11,8/16/2022 15:15:03,8/16/2022 15:15:03,8/16/2022 15:15:20,8/16/2022 15:15:08,70.73,70.68,8/16/2022 15:29:56,8/16/2022 15:29:56,71.40,71.47,71.73,71.68,72.30,72.25,1.0740,1.0730,0.8450,0.8420,0.8220,0.8230,713,727,16AUG2022:15:15:01,14.9,8/16/2022 15:24:28,6.6,283,34.2200,5070,8/16/2022 15:24:11,4980,8/16/2022 15:21:01,5022,13.5,73.66,73.65,73.66,73.67,8/16/2022 15:22:20,8/16/2022 15:22:19,8/16/2022 15:22:19,8/16/2022 15:22:19,74.02,74.02,8/16/2022 15:22:33,8/16/2022 15:22:33,69.97,69.97,69.97,69.97,8/16/2022 15:15:22,8/16/2022 15:15:21,8/16/2022 15:15:21,8/16/2022 15:15:21,71.12,71.12,8/16/2022 15:16:53,8/16/2022 15:16:52,71.59,71.59,71.59,71.59,72.32,72.32,0.842,0.841,0.842,0.844,0.739,0.739,0
16AUG2022:15:45:00,15min,Peter Sinks,UCC,270,72.5,74.8,70.4,76.11,76.16,75.15,75.08,8/16/2022 15:33:19,8/16/2022 15:33:19,8/16/2022 15:33:20,8/16/2022 15:33:20,75.57,75.53,8/16/2022 15:33:20,8/16/2022 15:33:20,69.50,69.63,70.47,70.46,8/16/2022 15:40:27,8/16/2022 15:40:20,8/16/2022 15:40:20,8/16/2022 15:40:19,70.65,70.61,8/16/2022 15:40:37,8/16/2022 15:40:37,72.07,72.14,72.48,72.44,72.91,72.86,1.1050,1.0970,0.9010,0.8940,0.9280,0.9290,681,700,16AUG2022:15:30:04,15.8,8/16/2022 15:35:20,5.8,297,33.3400,5070,8/16/2022 15:31:26,4950,8/16/2022 15:35:04,5011,13.5,74.78,74.77,74.78,74.8,8/16/2022 15:33:23,8/16/2022 15:33:23,8/16/2022 15:33:23,8/16/2022 15:33:23,74.75,74.75,8/16/2022 15:33:40,8/16/2022 15:33:39,70.07,70.07,70.07,70.07,8/16/2022 15:40:32,8/16/2022 15:40:32,8/16/2022 15:40:32,8/16/2022 15:40:32,70.82,70.82,8/16/2022 15:40:56,8/16/2022 15:40:55,72.26,72.26,72.26,72.26,72.85,72.85,0.925,0.923,0.924,0.925,0.897,0.896,0
16AUG2022:16:00:00,15min,Peter Sinks,UCC,270,73.0,75.3,71.3,76.32,76.46,75.44,75.40,8/16/2022 15:51:23,8/16/2022 15:51:23,8/16/2022 15:58:26,8/16/2022 15:58:26,75.87,75.83,8/16/2022 15:58:26,8/16/2022 15:58:26,70.10,70.24,71.20,71.12,8/16/2022 15:52:52,8/16/2022 15:52:51,8/16/2022 15:52:48,8/16/2022 15:47:11,71.49,71.44,8/16/2022 15:52:55,8/16/2022 15:52:55,72.52,72.64,72.99,72.94,73.45,73.40,1.1170,1.0930,0.8780,0.8990,0.7930,0.7940,645,662,16AUG2022:15:45:22,14.5,8/16/2022 15:50:08,5.1,221,57.0700,5040,8/16/2022 15:45:04,4980,8/16/2022 15:45:22,5008,13.4,75.23,75.22,75.23,75.24,8/16/2022 15:58:34,8/16/2022 15:58:33,8/16/2022 15:58:33,8/16/2022 15:58:33,75.39,75.39,8/16/2022 15:58:47,8/16/2022 15:58:46,70.79,70.79,70.79,70.78,8/16/2022 15:52:57,8/16/2022 15:52:57,8/16/2022 15:52:57,8/16/2022 15:52:56,71.8,71.8,8/16/2022 15:53:14,8/16/2022 15:53:13,72.78,72.78,72.78,72.77,73.43,73.43,0.863,0.861,0.863,0.865,0.68,0.68,0
16AUG2022:16:15:00,15min,Peter Sinks,UCC,270,72.6,74.3,70.9,74.77,74.93,74.61,74.55,8/16/2022 16:11:25,8/16/2022 16:11:25,8/16/2022 16:11:32,8/16/2022 16:11:32,74.66,74.62,8/16/2022 16:11:47,8/16/2022 16:11:47,70.07,70.19,70.99,71.02,8/16/2022 16:04:08,8/16/2022 16:04:09,8/16/2022 16:04:07,8/16/2022 16:03:27,71.03,70.99,8/16/2022 16:04:09,8/16/2022 16:04:09,72.14,72.23,72.73,72.70,73.01,72.96,1.0120,1.0080,0.8580,0.8510,0.8140,0.8140,621,634,16AUG2022:16:00:01,11.8,8/16/2022 16:01:43,5.1,308,45.2200,5040,8/16/2022 16:02:39,4980,8/16/2022 16:00:03,5009,13.5,74.18,74.17,74.18,74.2,8/16/2022 16:11:39,8/16/2022 16:11:38,8/16/2022 16:11:38,8/16/2022 16:11:38,74.39,74.39,8/16/2022 16:12:09,8/16/2022 16:12:08,70.66,70.65,70.66,70.66,8/16/2022 16:04:15,8/16/2022 16:04:15,8/16/2022 16:04:15,8/16/2022 16:04:14,71.24,71.24,8/16/2022 16:04:21,8/16/2022 16:04:20,72.45,72.45,72.45,72.45,72.97,72.97,0.833,0.832,0.833,0.834,0.749,0.75,0
16AUG2022:16:30:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.4,76.16,76.24,75.52,75.48,8/16/2022 16:18:50,8/16/2022 16:18:50,8/16/2022 16:22:17,8/16/2022 16:22:17,76.10,76.05,8/16/2022 16:18:50,8/16/2022 16:18:50,71.08,71.25,72.14,72.00,8/16/2022 16:29:06,8/16/2022 16:29:02,8/16/2022 16:24:08,8/16/2022 16:24:08,72.53,72.49,8/16/2022 16:29:09,8/16/2022 16:29:09,73.33,73.49,73.71,73.64,74.30,74.25,1.0530,1.0070,0.8480,0.8700,0.8190,0.8190,580,607,16AUG2022:16:15:06,12.9,8/16/2022 16:23:54,5.9,185,30.1800,5040,8/16/2022 16:15:22,4980,8/16/2022 16:15:05,5006,13.5,75.2,75.2,75.2,75.21,8/16/2022 16:22:24,8/16/2022 16:22:23,8/16/2022 16:22:23,8/16/2022 16:22:23,75.65,75.65,8/16/2022 16:18:54,8/16/2022 16:18:54,71.88,71.88,71.88,71.87,8/16/2022 16:29:13,8/16/2022 16:29:12,8/16/2022 16:29:12,8/16/2022 16:29:12,72.82,72.82,8/16/2022 16:29:28,8/16/2022 16:29:28,73.55,73.55,73.55,73.55,74.28,74.28,0.856,0.855,0.856,0.857,0.753,0.754,0
16AUG2022:16:45:00,15min,Peter Sinks,UCC,270,73.2,74.7,72.1,75.51,75.60,74.86,74.92,8/16/2022 16:30:38,8/16/2022 16:30:38,8/16/2022 16:30:38,8/16/2022 16:30:38,75.25,75.21,8/16/2022 16:30:38,8/16/2022 16:30:38,70.98,71.09,71.85,71.73,8/16/2022 16:42:28,8/16/2022 16:42:28,8/16/2022 16:41:34,8/16/2022 16:41:32,72.23,72.19,8/16/2022 16:42:34,8/16/2022 16:42:34,72.70,72.86,73.04,72.97,73.61,73.57,0.8220,0.8050,0.5860,0.5990,0.5680,0.5690,540,596,16AUG2022:16:32:20,14.2,8/16/2022 16:33:16,6.0,186,44.2700,5040,8/16/2022 16:31:03,4980,8/16/2022 16:30:03,5007,13.5,74.59,74.58,74.59,74.6,8/16/2022 16:30:41,8/16/2022 16:30:41,8/16/2022 16:30:41,8/16/2022 16:30:41,74.77,74.77,8/16/2022 16:30:59,8/16/2022 16:30:59,71.63,71.64,71.63,71.62,8/16/2022 16:42:38,8/16/2022 16:42:38,8/16/2022 16:42:37,8/16/2022 16:42:37,72.58,72.58,8/16/2022 16:42:42,8/16/2022 16:42:41,72.88,72.88,72.88,72.88,73.57,73.57,0.595,0.594,0.595,0.596,0.492,0.492,0
16AUG2022:17:00:00,15min,Peter Sinks,UCC,270,73.2,74.5,71.9,74.93,75.07,74.77,74.79,8/16/2022 16:50:42,8/16/2022 16:50:42,8/16/2022 16:50:42,8/16/2022 16:50:42,75.11,75.06,8/16/2022 16:50:43,8/16/2022 16:50:43,70.88,71.04,72.00,71.99,8/16/2022 16:52:21,8/16/2022 16:52:21,8/16/2022 16:54:46,8/16/2022 16:54:45,72.01,71.96,8/16/2022 16:52:39,8/16/2022 16:52:39,72.71,72.83,73.21,73.15,73.59,73.54,0.7930,0.7840,0.5500,0.5670,0.5890,0.5890,453,488,16AUG2022:16:45:01,10.7,8/16/2022 16:54:04,4.2,207,38.0900,5040,8/16/2022 16:45:40,4980,8/16/2022 16:45:03,5008,13.5,74.34,74.33,74.34,74.34,8/16/2022 16:50:46,8/16/2022 16:50:45,8/16/2022 16:50:45,8/16/2022 16:50:45,74.7,74.71,8/16/2022 16:50:57,8/16/2022 16:50:56,71.64,71.64,71.64,71.64,8/16/2022 16:52:33,8/16/2022 16:52:33,8/16/2022 16:52:33,8/16/2022 16:52:33,72.18,72.18,8/16/2022 16:53:01,8/16/2022 16:53:01,72.97,72.97,72.97,72.97,73.56,73.56,0.575,0.574,0.576,0.577,0.524,0.524,0
16AUG2022:17:15:00,15min,Peter Sinks,UCC,270,73.2,74.4,72.1,74.82,74.89,74.45,74.44,8/16/2022 17:14:46,8/16/2022 17:14:46,8/16/2022 17:01:34,8/16/2022 17:01:34,74.96,74.91,8/16/2022 17:01:34,8/16/2022 17:01:34,71.23,71.53,71.90,71.79,8/16/2022 17:12:22,8/16/2022 17:12:23,8/16/2022 17:12:44,8/16/2022 17:12:44,72.39,72.35,8/16/2022 17:12:35,8/16/2022 17:12:35,72.69,72.83,73.09,73.02,73.57,73.53,0.6740,0.6410,0.4990,0.5140,0.4780,0.4780,394,421,16AUG2022:17:00:06,12.3,8/16/2022 17:11:50,4.6,183,26.3100,5040,8/16/2022 17:00:01,4980,8/16/2022 17:00:12,5009,13.5,74.18,74.17,74.18,74.18,8/16/2022 17:01:39,8/16/2022 17:01:38,8/16/2022 17:14:55,8/16/2022 17:14:55,74.71,74.71,8/16/2022 17:01:40,8/16/2022 17:01:40,71.72,71.72,71.72,71.72,8/16/2022 17:12:46,8/16/2022 17:12:46,8/16/2022 17:12:46,8/16/2022 17:12:46,72.51,72.51,8/16/2022 17:12:56,8/16/2022 17:12:55,72.91,72.91,72.91,72.91,73.54,73.54,0.508,0.508,0.509,0.51,0.408,0.408,0
16AUG2022:17:30:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.9,73.71,73.78,73.82,73.76,8/16/2022 17:28:25,8/16/2022 17:28:25,8/16/2022 17:15:02,8/16/2022 17:15:02,74.66,74.61,8/16/2022 17:15:01,8/16/2022 17:15:01,71.18,71.35,71.64,71.53,8/16/2022 17:20:39,8/16/2022 17:20:39,8/16/2022 17:21:18,8/16/2022 17:21:16,72.24,72.20,8/16/2022 17:26:49,8/16/2022 17:26:49,72.13,72.27,72.43,72.36,73.03,72.99,0.5500,0.5270,0.4330,0.4420,0.4440,0.4440,342,371,16AUG2022:17:15:17,13.4,8/16/2022 17:22:56,5.7,178,38.4600,5040,8/16/2022 17:15:11,4980,8/16/2022 17:15:04,5010,13.5,73.99,73.97,73.96,73.95,8/16/2022 17:15:01,8/16/2022 17:15:01,8/16/2022 17:15:01,8/16/2022 17:15:01,74.51,74.51,8/16/2022 17:15:11,8/16/2022 17:15:10,71.53,71.53,71.53,71.52,8/16/2022 17:21:25,8/16/2022 17:21:25,8/16/2022 17:21:25,8/16/2022 17:21:25,72.33,72.33,8/16/2022 17:27:06,8/16/2022 17:27:05,72.31,72.31,72.31,72.31,73.04,73.04,0.463,0.461,0.461,0.461,0.445,0.444,0
16AUG2022:17:45:00,15min,Peter Sinks,UCC,270,72.4,73.0,72.0,73.13,73.21,73.14,73.03,8/16/2022 17:34:03,8/16/2022 17:34:01,8/16/2022 17:45:00,8/16/2022 17:44:58,73.45,73.41,8/16/2022 17:34:03,8/16/2022 17:34:03,71.08,71.15,71.69,71.63,8/16/2022 17:31:54,8/16/2022 17:31:54,8/16/2022 17:31:54,8/16/2022 17:31:54,72.24,72.19,8/16/2022 17:44:03,8/16/2022 17:44:03,71.94,72.05,72.29,72.23,72.77,72.73,0.4090,0.3950,0.2930,0.3060,0.2640,0.2640,289,312,16AUG2022:17:30:01,13.8,8/16/2022 17:31:48,4.6,194,32.8200,5070,8/16/2022 17:43:50,4980,8/16/2022 17:30:04,5011,13.5,72.81,72.81,72.81,72.82,8/16/2022 17:43:37,8/16/2022 17:43:36,8/16/2022 17:43:36,8/16/2022 17:43:36,73.16,73.16,8/16/2022 17:43:43,8/16/2022 17:43:42,71.62,71.62,71.62,71.62,8/16/2022 17:34:39,8/16/2022 17:34:39,8/16/2022 17:34:39,8/16/2022 17:34:38,72.33,72.33,8/16/2022 17:37:09,8/16/2022 17:37:09,72.12,72.12,72.12,72.12,72.74,72.74,0.283,0.283,0.284,0.285,0.198,0.198,0
16AUG2022:18:00:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.6,72.96,73.06,73.20,73.13,8/16/2022 17:48:46,8/16/2022 17:48:46,8/16/2022 17:45:18,8/16/2022 17:45:17,73.67,73.63,8/16/2022 17:45:17,8/16/2022 17:45:17,70.89,71.00,71.40,71.31,8/16/2022 17:58:16,8/16/2022 17:58:17,8/16/2022 17:58:35,8/16/2022 17:58:38,71.83,71.78,8/16/2022 17:58:32,8/16/2022 17:58:32,71.82,71.93,72.25,72.18,72.64,72.59,0.4390,0.4270,0.4220,0.4220,0.3810,0.3810,242,266,16AUG2022:17:45:01,11.4,8/16/2022 17:51:36,4.1,179,28.0100,5070,8/16/2022 17:45:57,4980,8/16/2022 17:45:26,5020,13.5,72.96,72.96,72.96,72.96,8/16/2022 17:45:22,8/16/2022 17:45:22,8/16/2022 17:45:21,8/16/2022 17:45:21,73.42,73.42,8/16/2022 17:45:27,8/16/2022 17:45:26,71.21,71.21,71.21,71.21,8/16/2022 17:58:44,8/16/2022 17:58:44,8/16/2022 17:58:44,8/16/2022 17:58:43,71.91,71.91,8/16/2022 17:58:57,8/16/2022 17:58:56,72.05,72.05,72.05,72.05,72.63,72.63,0.402,0.401,0.401,0.402,0.359,0.359,0
16AUG2022:18:15:00,15min,Peter Sinks,UCC,270,71.7,72.3,70.9,72.06,72.13,72.43,72.40,8/16/2022 18:00:43,8/16/2022 18:00:35,8/16/2022 18:09:12,8/16/2022 18:09:12,72.66,72.61,8/16/2022 18:00:53,8/16/2022 18:00:53,69.94,70.00,71.15,70.99,8/16/2022 18:14:49,8/16/2022 18:14:49,8/16/2022 18:14:57,8/16/2022 18:14:57,70.81,70.77,8/16/2022 18:14:55,8/16/2022 18:14:55,71.27,71.35,71.77,71.71,72.03,71.98,0.3670,0.3680,0.2450,0.2530,0.3330,0.3340,156,218,16AUG2022:18:00:01,7.5,8/16/2022 18:01:55,2.4,180,28.0100,5100,8/16/2022 18:10:54,5010,8/16/2022 18:00:02,5026,13.5,72.08,72.08,72.08,72.08,8/16/2022 18:00:57,8/16/2022 18:00:57,8/16/2022 18:00:57,8/16/2022 18:00:57,72.58,72.58,8/16/2022 18:01:25,8/16/2022 18:01:25,70.65,70.66,70.66,70.65,8/16/2022 18:14:58,8/16/2022 18:14:58,8/16/2022 18:14:57,8/16/2022 18:14:57,71.08,71.07,8/16/2022 18:15:00,8/16/2022 18:15:00,71.53,71.53,71.53,71.53,72.03,72.03,0.266,0.267,0.267,0.268,0.293,0.294,0
16AUG2022:18:30:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.6,71.25,71.28,71.25,71.19,8/16/2022 18:15:07,8/16/2022 18:15:07,8/16/2022 18:15:07,8/16/2022 18:15:08,71.72,71.67,8/16/2022 18:15:15,8/16/2022 18:15:15,68.30,68.27,69.39,69.32,8/16/2022 18:22:14,8/16/2022 18:22:14,8/16/2022 18:25:47,8/16/2022 18:25:48,69.71,69.67,8/16/2022 18:25:50,8/16/2022 18:25:50,70.21,70.22,70.30,70.27,70.88,70.83,0.4850,0.4880,0.3550,0.3530,0.3850,0.3850,24,32,16AUG2022:18:15:01,6.4,8/16/2022 18:23:53,2.8,186,28.6100,5040,8/16/2022 18:15:08,4920,8/16/2022 18:25:05,4966,13.2,71.2,71.2,71.2,71.2,8/16/2022 18:15:19,8/16/2022 18:15:18,8/16/2022 18:15:18,8/16/2022 18:15:18,71.59,71.59,8/16/2022 18:15:37,8/16/2022 18:15:37,69.16,69.16,69.16,69.15,8/16/2022 18:25:55,8/16/2022 18:25:54,8/16/2022 18:25:54,8/16/2022 18:25:54,70.05,70.05,8/16/2022 18:26:05,8/16/2022 18:26:04,70.25,70.25,70.25,70.25,70.85,70.85,0.375,0.374,0.374,0.375,0.348,0.348,0
16AUG2022:18:45:00,15min,Peter Sinks,UCC,270,67.9,70.6,64.8,70.49,70.48,70.27,70.23,8/16/2022 18:31:44,8/16/2022 18:31:46,8/16/2022 18:30:01,8/16/2022 18:30:01,71.05,71.00,8/16/2022 18:30:01,8/16/2022 18:30:01,63.93,63.86,64.98,65.04,8/16/2022 18:43:27,8/16/2022 18:43:27,8/16/2022 18:44:55,8/16/2022 18:44:54,64.83,64.78,8/16/2022 18:44:49,8/16/2022 18:44:49,67.52,67.54,67.93,67.90,68.22,68.18,1.8170,1.8080,1.5360,1.5290,1.7750,1.7760,21,23,16AUG2022:18:30:01,4.8,8/16/2022 18:31:36,1.1,177,20.0700,4950,8/16/2022 18:32:58,4830,8/16/2022 18:44:51,4890,13.0,70.32,70.32,70.32,70.32,8/16/2022 18:30:04,8/16/2022 18:30:03,8/16/2022 18:30:03,8/16/2022 18:30:03,70.89,70.9,8/16/2022 18:30:13,8/16/2022 18:30:13,64.68,64.69,64.68,64.68,8/16/2022 18:44:58,8/16/2022 18:44:57,8/16/2022 18:44:57,8/16/2022 18:44:57,65.01,65.01,8/16/2022 18:45:00,8/16/2022 18:45:00,67.77,67.77,67.77,67.77,68.3,68.29,1.642,1.642,1.643,1.643,1.741,1.741,0
16AUG2022:19:00:00,15min,Peter Sinks,UCC,270,63.9,67.9,62.0,69.10,69.06,66.35,66.38,8/16/2022 18:48:40,8/16/2022 18:48:39,8/16/2022 18:48:54,8/16/2022 18:48:54,68.60,68.55,8/16/2022 18:48:46,8/16/2022 18:48:46,61.10,61.14,62.05,62.03,8/16/2022 18:56:48,8/16/2022 18:56:48,8/16/2022 18:59:49,8/16/2022 18:59:49,62.10,62.05,8/16/2022 18:56:49,8/16/2022 18:56:49,63.62,63.62,64.03,64.04,64.26,64.21,1.6030,1.5900,1.1810,1.1840,1.4520,1.4520,17,19,16AUG2022:18:45:01,2.2,8/16/2022 18:48:30,0.2,205,15.4000,4890,8/16/2022 18:45:02,4800,8/16/2022 18:46:43,4838,12.8,67.54,67.54,67.54,67.55,8/16/2022 18:48:50,8/16/2022 18:48:49,8/16/2022 18:48:49,8/16/2022 18:48:49,68.19,68.2,8/16/2022 18:49:06,8/16/2022 18:49:05,61.81,61.81,61.81,61.8,8/16/2022 18:56:55,8/16/2022 18:56:54,8/16/2022 18:56:54,8/16/2022 18:56:54,62.2,62.2,8/16/2022 18:57:11,8/16/2022 18:57:10,63.85,63.85,63.85,63.85,64.27,64.27,1.31,1.31,1.311,1.312,1.39,1.391,0
16AUG2022:19:15:00,15min,Peter Sinks,UCC,270,59.5,62.4,57.4,62.38,62.38,62.17,62.18,8/16/2022 19:00:15,8/16/2022 19:00:09,8/16/2022 19:00:15,8/16/2022 19:00:15,62.78,62.73,8/16/2022 19:00:10,8/16/2022 19:00:10,56.53,56.55,57.60,57.65,8/16/2022 19:13:12,8/16/2022 19:13:38,8/16/2022 19:13:39,8/16/2022 19:13:15,57.35,57.29,8/16/2022 19:13:17,8/16/2022 19:13:17,59.16,59.17,59.63,59.64,59.80,59.75,1.1270,1.1270,1.0750,1.0430,1.0490,1.0490,12,14,16AUG2022:19:00:01,2.0,8/16/2022 19:00:11,0.9,354,51.9200,4830,8/16/2022 19:00:06,2400,8/16/2022 19:12:04,4310,12.7,62.11,62.11,62.11,62.11,8/16/2022 19:00:19,8/16/2022 19:00:18,8/16/2022 19:00:18,8/16/2022 19:00:18,62.61,62.6,8/16/2022 19:00:01,8/16/2022 19:00:01,57.25,57.26,57.25,57.25,8/16/2022 19:13:20,8/16/2022 19:13:20,8/16/2022 19:13:19,8/16/2022 19:13:19,57.57,57.57,8/16/2022 19:13:41,8/16/2022 19:13:40,59.44,59.43,59.43,59.43,59.84,59.84,1.055,1.053,1.054,1.054,1.058,1.056,0
16AUG2022:19:30:00,15min,Peter Sinks,UCC,270,56.1,58.3,54.7,57.84,57.84,57.96,58.02,8/16/2022 19:17:28,8/16/2022 19:17:28,8/16/2022 19:15:01,8/16/2022 19:15:01,58.32,58.27,8/16/2022 19:15:01,8/16/2022 19:15:01,53.78,53.77,54.71,54.78,8/16/2022 19:29:25,8/16/2022 19:29:25,8/16/2022 19:29:32,8/16/2022 19:29:17,54.70,54.65,8/16/2022 19:29:25,8/16/2022 19:29:25,55.82,55.82,56.07,56.12,56.44,56.39,0.9320,0.9250,0.7970,0.7980,0.8620,0.8620,5,9,16AUG2022:19:15:01,1.8,8/16/2022 19:15:02,0.5,317,12.0700,2460,8/16/2022 19:15:01,2430,8/16/2022 19:15:03,2444,12.8,57.94,57.93,57.92,57.92,8/16/2022 19:15:01,8/16/2022 19:15:01,8/16/2022 19:15:01,8/16/2022 19:15:01,58.62,58.62,8/16/2022 19:15:01,8/16/2022 19:15:01,54.4,54.4,54.4,54.4,8/16/2022 19:29:29,8/16/2022 19:29:29,8/16/2022 19:29:29,8/16/2022 19:29:29,54.9,54.9,8/16/2022 19:29:43,8/16/2022 19:29:42,55.98,55.98,55.98,55.98,56.47,56.47,0.835,0.834,0.834,0.834,0.869,0.869,0
16AUG2022:19:45:00,15min,Peter Sinks,UCC,270,53.8,55.7,52.4,56.10,56.05,55.32,55.26,8/16/2022 19:35:45,8/16/2022 19:35:45,8/16/2022 19:35:47,8/16/2022 19:35:46,56.12,56.07,8/16/2022 19:35:44,8/16/2022 19:35:44,51.08,51.07,52.41,52.44,8/16/2022 19:40:17,8/16/2022 19:40:17,8/16/2022 19:41:04,8/16/2022 19:43:40,52.20,52.15,8/16/2022 19:40:22,8/16/2022 19:40:22,53.56,53.54,53.86,53.89,54.13,54.07,0.9900,0.9720,0.7810,0.7690,0.8780,0.8780,1,3,16AUG2022:19:30:01,1.5,8/16/2022 19:36:32,0.5,335,12.7600,2460,8/16/2022 19:30:04,2430,8/16/2022 19:30:01,2437,12.6,55.53,55.52,55.53,55.53,8/16/2022 19:35:51,8/16/2022 19:35:50,8/16/2022 19:35:50,8/16/2022 19:35:50,55.9,55.9,8/16/2022 19:36:05,8/16/2022 19:36:04,52.19,52.19,52.19,52.18,8/16/2022 19:40:25,8/16/2022 19:40:25,8/16/2022 19:40:24,8/16/2022 19:40:24,52.51,52.51,8/16/2022 19:40:45,8/16/2022 19:40:42,53.73,53.73,53.73,53.73,54.12,54.12,0.82,0.818,0.819,0.82,0.863,0.862,0
16AUG2022:20:00:00,15min,Peter Sinks,UCC,270,52.1,54.0,50.9,54.25,54.20,53.59,53.56,8/16/2022 19:45:33,8/16/2022 19:45:33,8/16/2022 19:45:33,8/16/2022 19:45:34,54.46,54.40,8/16/2022 19:45:30,8/16/2022 19:45:30,50.00,49.99,51.03,51.05,8/16/2022 19:56:03,8/16/2022 19:56:02,8/16/2022 19:56:39,8/16/2022 19:56:49,51.07,51.02,8/16/2022 19:56:04,8/16/2022 19:56:04,51.81,51.79,51.87,51.90,52.36,52.31,0.8290,0.8150,0.5950,0.5930,0.7730,0.7730,0,0,16AUG2022:19:45:01,1.3,8/16/2022 19:55:32,0.3,325,19.9400,2460,8/16/2022 19:45:02,2430,8/16/2022 19:45:01,2435,12.7,53.73,53.72,53.73,53.73,8/16/2022 19:45:37,8/16/2022 19:45:36,8/16/2022 19:45:36,8/16/2022 19:45:36,54.32,54.32,8/16/2022 19:45:41,8/16/2022 19:45:40,50.71,50.72,50.71,50.71,8/16/2022 19:56:11,8/16/2022 19:56:10,8/16/2022 19:56:10,8/16/2022 19:56:10,51.11,51.11,8/16/2022 19:56:50,8/16/2022 19:56:49,51.85,51.85,51.85,51.85,52.36,52.36,0.669,0.668,0.668,0.668,0.787,0.786,0
16AUG2022:20:15:00,15min,Peter Sinks,UCC,270,52.1,55.5,50.9,55.80,55.58,55.15,55.26,8/16/2022 20:11:32,8/16/2022 20:11:32,8/16/2022 20:11:35,8/16/2022 20:11:33,55.95,55.90,8/16/2022 20:11:32,8/16/2022 20:11:32,49.56,49.49,50.65,50.67,8/16/2022 20:12:02,8/16/2022 20:12:02,8/16/2022 20:05:58,8/16/2022 20:05:58,51.06,51.01,8/16/2022 20:10:06,8/16/2022 20:10:06,51.89,51.84,51.86,51.87,52.43,52.38,1.3660,1.3260,1.1130,1.1350,1.1250,1.1250,-0,0,16AUG2022:20:00:24,2.4,8/16/2022 20:10:34,0.9,325,73.6500,2460,8/16/2022 20:00:04,2400,8/16/2022 20:10:04,2433,12.7,55.35,55.35,55.35,55.36,8/16/2022 20:11:38,8/16/2022 20:11:38,8/16/2022 20:11:38,8/16/2022 20:11:38,55.69,55.69,8/16/2022 20:11:48,8/16/2022 20:11:47,50.61,50.63,50.61,50.59,8/16/2022 20:12:16,8/16/2022 20:12:16,8/16/2022 20:12:16,8/16/2022 20:12:16,51.17,51.16,8/16/2022 20:03:32,8/16/2022 20:03:32,51.87,51.87,51.87,51.87,52.42,52.42,1.174,1.173,1.174,1.176,1.06,1.061,0
16AUG2022:20:30:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.7,54.63,54.54,53.82,53.82,8/16/2022 20:15:46,8/16/2022 20:15:46,8/16/2022 20:15:47,8/16/2022 20:15:46,54.59,54.54,8/16/2022 20:15:47,8/16/2022 20:15:47,49.89,49.88,50.64,50.64,8/16/2022 20:18:10,8/16/2022 20:21:57,8/16/2022 20:22:17,8/16/2022 20:22:16,50.67,50.61,8/16/2022 20:18:23,8/16/2022 20:18:23,51.89,51.86,51.79,51.81,52.36,52.31,0.9530,0.9370,0.5900,0.5980,0.7710,0.7710,-0,-0,16AUG2022:20:29:53,2.6,8/16/2022 20:15:06,0.6,159,72.0800,2460,8/16/2022 20:17:37,2400,8/16/2022 20:15:03,2430,12.7,54.08,54.08,54.08,54.09,8/16/2022 20:15:49,8/16/2022 20:15:48,8/16/2022 20:15:48,8/16/2022 20:15:48,54.09,54.1,8/16/2022 20:15:59,8/16/2022 20:15:59,50.43,50.43,50.43,50.42,8/16/2022 20:22:11,8/16/2022 20:22:16,8/16/2022 20:22:16,8/16/2022 20:22:16,50.93,50.93,8/16/2022 20:18:34,8/16/2022 20:18:34,51.82,51.82,51.82,51.82,52.3,52.3,0.704,0.703,0.704,0.706,0.708,0.708,0
16AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.7,54.1,50.2,54.26,54.20,53.43,53.49,8/16/2022 20:31:16,8/16/2022 20:31:16,8/16/2022 20:31:16,8/16/2022 20:31:17,54.72,54.67,8/16/2022 20:31:04,8/16/2022 20:31:04,48.84,48.85,50.50,50.47,8/16/2022 20:31:37,8/16/2022 20:31:37,8/16/2022 20:42:10,8/16/2022 20:42:09,50.05,50.00,8/16/2022 20:31:58,8/16/2022 20:31:58,51.48,51.47,51.64,51.64,52.00,51.95,1.3340,1.3160,0.7330,0.7400,1.1930,1.1930,-0,-0,16AUG2022:20:43:26,2.0,8/16/2022 20:31:14,0.8,324,70.7200,2460,8/16/2022 20:36:19,2400,8/16/2022 20:30:02,2428,12.7,53.7,53.7,53.71,53.71,8/16/2022 20:31:17,8/16/2022 20:31:17,8/16/2022 20:31:17,8/16/2022 20:31:17,54.45,54.46,8/16/2022 20:31:18,8/16/2022 20:31:17,50.15,50.16,50.15,50.15,8/16/2022 20:33:30,8/16/2022 20:33:30,8/16/2022 20:33:30,8/16/2022 20:33:29,50.18,50.18,8/16/2022 20:33:44,8/16/2022 20:33:44,51.57,51.57,51.57,51.57,52,52,0.953,0.951,0.952,0.953,1.173,1.172,0
16AUG2022:21:00:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.7,52.76,52.74,52.03,52.09,8/16/2022 20:45:27,8/16/2022 20:45:26,8/16/2022 20:45:39,8/16/2022 20:45:39,52.75,52.70,8/16/2022 20:45:37,8/16/2022 20:45:37,47.64,47.64,48.84,48.87,8/16/2022 20:58:56,8/16/2022 20:58:56,8/16/2022 20:59:02,8/16/2022 20:59:02,48.59,48.53,8/16/2022 20:59:01,8/16/2022 20:59:01,49.84,49.82,50.08,50.10,50.34,50.29,0.8770,0.8670,0.6250,0.6220,0.7830,0.7830,-0,-0,16AUG2022:20:58:56,1.8,8/16/2022 20:46:20,0.7,3,69.8300,2430,8/16/2022 20:45:01,2400,8/16/2022 20:45:02,2426,12.7,52.14,52.14,52.14,52.15,8/16/2022 20:45:39,8/16/2022 20:45:39,8/16/2022 20:45:39,8/16/2022 20:45:39,52.48,52.48,8/16/2022 20:45:55,8/16/2022 20:45:55,48.48,48.48,48.48,48.47,8/16/2022 20:59:03,8/16/2022 20:59:03,8/16/2022 20:59:02,8/16/2022 20:59:02,48.84,48.84,8/16/2022 20:59:13,8/16/2022 20:59:13,49.98,49.98,49.98,49.98,50.35,50.35,0.706,0.704,0.704,0.705,0.793,0.792,0
16AUG2022:21:15:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.5,50.34,50.29,49.70,49.73,8/16/2022 21:00:08,8/16/2022 21:00:07,8/16/2022 21:00:19,8/16/2022 21:00:19,50.62,50.56,8/16/2022 21:00:36,8/16/2022 21:00:36,46.80,46.81,47.60,47.64,8/16/2022 21:08:35,8/16/2022 21:08:32,8/16/2022 21:14:29,8/16/2022 21:14:29,47.58,47.53,8/16/2022 21:08:33,8/16/2022 21:08:33,48.68,48.66,48.62,48.64,49.11,49.06,0.8900,0.8740,0.5560,0.5560,0.8390,0.8390,-0,-0,16AUG2022:21:14:21,1.8,8/16/2022 21:14:11,0.3,1,16.0500,2460,8/16/2022 21:02:20,2400,8/16/2022 21:00:14,2426,12.7,49.97,49.97,49.97,49.97,8/16/2022 21:00:22,8/16/2022 21:00:22,8/16/2022 21:00:22,8/16/2022 21:00:22,50.45,50.45,8/16/2022 21:00:37,8/16/2022 21:00:36,47.43,47.43,47.43,47.43,8/16/2022 21:08:42,8/16/2022 21:08:41,8/16/2022 21:08:41,8/16/2022 21:08:41,47.67,47.66,8/16/2022 21:07:08,8/16/2022 21:07:08,48.66,48.66,48.66,48.66,49.12,49.12,0.683,0.683,0.683,0.684,0.818,0.818,0
16AUG2022:21:30:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.3,50.09,50.04,48.66,48.58,8/16/2022 21:17:10,8/16/2022 21:17:10,8/16/2022 21:18:14,8/16/2022 21:18:14,50.28,50.22,8/16/2022 21:17:13,8/16/2022 21:17:13,45.37,45.35,46.39,46.47,8/16/2022 21:21:06,8/16/2022 21:21:06,8/16/2022 21:29:45,8/16/2022 21:29:46,46.35,46.30,8/16/2022 21:29:49,8/16/2022 21:29:49,47.57,47.54,47.52,47.53,47.98,47.92,1.0300,1.0180,0.4930,0.4680,0.9050,0.9050,-0,-0,16AUG2022:21:29:51,1.1,8/16/2022 21:16:00,0.1,312,22.2100,2430,8/16/2022 21:15:02,2400,8/16/2022 21:15:01,2424,12.7,49.24,49.23,49.24,49.24,8/16/2022 21:17:22,8/16/2022 21:17:22,8/16/2022 21:17:22,8/16/2022 21:17:21,50,50,8/16/2022 21:17:33,8/16/2022 21:17:33,46.13,46.13,46.13,46.13,8/16/2022 21:29:29,8/16/2022 21:29:29,8/16/2022 21:29:29,8/16/2022 21:29:29,46.37,46.37,8/16/2022 21:29:57,8/16/2022 21:29:57,47.55,47.55,47.55,47.55,47.97,47.97,0.703,0.702,0.704,0.705,0.849,0.85,0
16AUG2022:21:45:00,15min,Peter Sinks,UCC,270,46.9,47.7,45.8,47.94,47.90,47.40,47.38,8/16/2022 21:31:59,8/16/2022 21:31:59,8/16/2022 21:30:50,8/16/2022 21:30:51,48.08,48.03,8/16/2022 21:32:07,8/16/2022 21:32:07,45.01,44.99,45.94,45.91,8/16/2022 21:44:45,8/16/2022 21:44:44,8/16/2022 21:44:57,8/16/2022 21:45:00,45.68,45.63,8/16/2022 21:44:54,8/16/2022 21:44:54,46.71,46.68,46.70,46.72,47.08,47.03,0.5830,0.5790,0.3370,0.3250,0.5010,0.5010,-0,-0,16AUG2022:21:43:25,1.3,8/16/2022 21:44:53,0.3,345,7.4750,2430,8/16/2022 21:30:01,2400,8/16/2022 21:30:03,2422,12.7,47.57,47.57,47.57,47.57,8/16/2022 21:30:56,8/16/2022 21:30:55,8/16/2022 21:30:55,8/16/2022 21:30:55,47.87,47.87,8/16/2022 21:32:25,8/16/2022 21:32:24,45.58,45.58,45.58,45.57,8/16/2022 21:44:56,8/16/2022 21:44:55,8/16/2022 21:44:55,8/16/2022 21:44:55,45.92,45.92,8/16/2022 21:45:00,8/16/2022 21:45:00,46.71,46.71,46.71,46.71,47.06,47.06,0.425,0.425,0.425,0.426,0.459,0.459,0
16AUG2022:22:00:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.8,46.96,47.00,45.98,46.00,8/16/2022 21:49:01,8/16/2022 21:49:01,8/16/2022 21:45:48,8/16/2022 21:45:51,46.66,46.61,8/16/2022 21:55:58,8/16/2022 21:55:58,43.84,43.81,44.67,44.70,8/16/2022 21:49:55,8/16/2022 21:49:53,8/16/2022 21:59:06,8/16/2022 21:59:05,44.86,44.81,8/16/2022 21:49:56,8/16/2022 21:49:56,45.56,45.54,45.34,45.37,45.93,45.88,0.4880,0.4840,0.3040,0.3030,0.3790,0.3790,-0,-0,16AUG2022:21:45:20,1.5,8/16/2022 21:45:16,0.3,330,24.0700,2430,8/16/2022 21:45:02,2400,8/16/2022 21:45:01,2421,12.7,46,45.99,46,46.01,8/16/2022 21:49:12,8/16/2022 21:49:12,8/16/2022 21:49:12,8/16/2022 21:49:12,46.54,46.54,8/16/2022 21:57:24,8/16/2022 21:57:23,44.48,44.48,44.48,44.48,8/16/2022 21:59:11,8/16/2022 21:59:11,8/16/2022 21:59:11,8/16/2022 21:59:11,45.03,45.03,8/16/2022 21:59:23,8/16/2022 21:59:22,45.46,45.46,45.46,45.46,45.91,45.91,0.3,0.299,0.3,0.301,0.337,0.337,0
16AUG2022:22:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.8,46.78,46.76,45.53,45.45,8/16/2022 22:04:33,8/16/2022 22:04:33,8/16/2022 22:04:40,8/16/2022 22:04:38,46.81,46.76,8/16/2022 22:04:34,8/16/2022 22:04:34,43.17,43.15,44.17,44.24,8/16/2022 22:13:56,8/16/2022 22:13:24,8/16/2022 22:14:13,8/16/2022 22:14:11,43.72,43.67,8/16/2022 22:14:13,8/16/2022 22:14:13,45.16,45.14,44.95,44.97,45.55,45.49,0.7790,0.7670,0.3210,0.2980,0.6860,0.6860,-0,-0,16AUG2022:22:14:19,0.2,8/16/2022 22:01:41,0.0,313,0.0000,2430,8/16/2022 22:00:02,2400,8/16/2022 22:00:01,2418,12.6,46.03,46.02,46.03,46.03,8/16/2022 22:04:45,8/16/2022 22:04:45,8/16/2022 22:04:45,8/16/2022 22:04:45,46.62,46.62,8/16/2022 22:05:00,8/16/2022 22:05:00,43.78,43.78,43.78,43.78,8/16/2022 22:14:06,8/16/2022 22:14:05,8/16/2022 22:14:05,8/16/2022 22:14:05,43.84,43.84,8/16/2022 22:14:18,8/16/2022 22:14:17,45.07,45.07,45.07,45.07,45.54,45.54,0.506,0.505,0.506,0.507,0.644,0.645,0
16AUG2022:22:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.6,46.27,46.23,45.13,45.11,8/16/2022 22:21:43,8/16/2022 22:21:43,8/16/2022 22:21:48,8/16/2022 22:21:50,46.34,46.29,8/16/2022 22:22:09,8/16/2022 22:22:09,43.07,43.07,43.88,43.96,8/16/2022 22:16:52,8/16/2022 22:16:52,8/16/2022 22:17:26,8/16/2022 22:17:25,43.49,43.44,8/16/2022 22:17:18,8/16/2022 22:17:18,44.69,44.66,44.51,44.54,45.02,44.97,0.7050,0.6900,0.2890,0.2660,0.6400,0.6400,-0,-0,16AUG2022:22:29:50,1.1,8/16/2022 22:18:16,0.1,335,1.3960,2430,8/16/2022 22:15:01,2400,8/16/2022 22:15:02,2418,12.6,45.62,45.62,45.62,45.62,8/16/2022 22:21:55,8/16/2022 22:21:54,8/16/2022 22:21:54,8/16/2022 22:21:54,46.22,46.22,8/16/2022 22:22:15,8/16/2022 22:22:14,43.57,43.57,43.57,43.57,8/16/2022 22:16:54,8/16/2022 22:16:54,8/16/2022 22:16:54,8/16/2022 22:16:53,43.65,43.65,8/16/2022 22:17:30,8/16/2022 22:17:29,44.59,44.6,44.6,44.6,44.98,44.98,0.465,0.465,0.465,0.465,0.623,0.623,0
16AUG2022:22:45:00,15min,Peter Sinks,UCC,270,45.1,45.7,43.6,45.95,45.89,45.00,44.99,8/16/2022 22:43:21,8/16/2022 22:43:21,8/16/2022 22:43:46,8/16/2022 22:43:16,46.18,46.13,8/16/2022 22:39:52,8/16/2022 22:39:52,42.43,42.43,43.89,43.90,8/16/2022 22:44:22,8/16/2022 22:44:21,8/16/2022 22:44:22,8/16/2022 22:44:21,43.71,43.65,8/16/2022 22:44:36,8/16/2022 22:44:36,44.96,44.93,44.55,44.56,45.29,45.24,0.6820,0.6680,0.2480,0.2320,0.5470,0.5470,-0,-0,16AUG2022:22:34:02,0.9,8/16/2022 22:45:00,0.0,335,2.4160,2430,8/16/2022 22:30:02,2400,8/16/2022 22:30:01,2416,12.6,45.38,45.38,45.38,45.38,8/16/2022 22:43:28,8/16/2022 22:43:28,8/16/2022 22:43:28,8/16/2022 22:43:28,46.09,46.09,8/16/2022 22:40:00,8/16/2022 22:39:59,43.3,43.31,43.3,43.3,8/16/2022 22:44:32,8/16/2022 22:44:31,8/16/2022 22:44:31,8/16/2022 22:44:31,43.98,43.98,8/16/2022 22:44:50,8/16/2022 22:44:50,44.75,44.75,44.75,44.75,45.28,45.28,0.423,0.422,0.423,0.424,0.492,0.493,0
16AUG2022:23:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.7,45.92,45.87,45.00,44.97,8/16/2022 22:46:09,8/16/2022 22:46:06,8/16/2022 22:46:11,8/16/2022 22:49:36,46.03,45.98,8/16/2022 22:46:10,8/16/2022 22:46:10,43.01,43.01,43.73,43.80,8/16/2022 22:59:07,8/16/2022 22:59:07,8/16/2022 22:59:57,8/16/2022 22:59:57,43.70,43.65,8/16/2022 22:52:19,8/16/2022 22:52:19,44.47,44.45,44.36,44.38,44.81,44.76,0.6030,0.5940,0.2990,0.2820,0.5350,0.5350,-0,-0,16AUG2022:22:51:04,1.1,8/16/2022 22:45:08,0.1,338,4.1770,2430,8/16/2022 22:45:01,2400,8/16/2022 22:45:02,2414,12.6,45.32,45.32,45.32,45.32,8/16/2022 22:46:13,8/16/2022 22:46:12,8/16/2022 22:46:12,8/16/2022 22:46:12,45.7,45.7,8/16/2022 22:46:27,8/16/2022 22:46:27,43.6,43.61,43.6,43.6,8/16/2022 22:59:17,8/16/2022 22:59:16,8/16/2022 22:59:16,8/16/2022 22:59:16,43.79,43.79,8/16/2022 22:59:50,8/16/2022 22:59:49,44.42,44.42,44.42,44.42,44.79,44.79,0.415,0.415,0.416,0.416,0.504,0.504,0
16AUG2022:23:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.2,45.32,45.26,44.43,44.40,8/16/2022 23:02:43,8/16/2022 23:02:40,8/16/2022 23:02:48,8/16/2022 23:02:46,45.58,45.53,8/16/2022 23:02:38,8/16/2022 23:02:38,42.69,42.67,43.34,43.40,8/16/2022 23:06:09,8/16/2022 23:06:07,8/16/2022 23:06:13,8/16/2022 23:11:16,43.10,43.05,8/16/2022 23:06:11,8/16/2022 23:06:11,43.98,43.95,43.77,43.81,44.29,44.24,0.5330,0.5300,0.2600,0.2450,0.4680,0.4680,-0,-0,16AUG2022:23:14:14,0.9,8/16/2022 23:14:56,0.0,327,0.0350,2430,8/16/2022 23:00:01,2400,8/16/2022 23:00:02,2413,12.6,44.81,44.81,44.81,44.81,8/16/2022 23:02:49,8/16/2022 23:02:49,8/16/2022 23:02:49,8/16/2022 23:02:49,45.42,45.42,8/16/2022 23:02:59,8/16/2022 23:02:58,43.1,43.1,43.1,43.1,8/16/2022 23:11:22,8/16/2022 23:11:21,8/16/2022 23:11:21,8/16/2022 23:11:21,43.34,43.34,8/16/2022 23:06:29,8/16/2022 23:06:28,43.87,43.87,43.87,43.87,44.26,44.26,0.358,0.358,0.358,0.358,0.442,0.442,0
16AUG2022:23:30:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.1,47.31,47.25,46.34,46.49,8/16/2022 23:29:58,8/16/2022 23:29:57,8/16/2022 23:30:00,8/16/2022 23:30:00,47.38,47.33,8/16/2022 23:29:58,8/16/2022 23:29:58,43.69,43.63,43.75,43.79,8/16/2022 23:15:22,8/16/2022 23:15:22,8/16/2022 23:15:23,8/16/2022 23:15:23,44.23,44.18,8/16/2022 23:15:22,8/16/2022 23:15:22,45.22,45.18,44.60,44.65,45.53,45.48,0.7620,0.7600,0.5880,0.5970,0.6900,0.6900,-0,-0,16AUG2022:23:23:12,0.9,8/16/2022 23:15:02,0.1,307,3.9760,2430,8/16/2022 23:15:03,2400,8/16/2022 23:15:01,2411,12.5,46.74,46.74,46.75,46.75,8/16/2022 23:30:00,8/16/2022 23:30:00,8/16/2022 23:30:00,8/16/2022 23:30:00,47.04,47.05,8/16/2022 23:29:02,8/16/2022 23:29:01,43.85,43.85,43.85,43.85,8/16/2022 23:15:27,8/16/2022 23:15:26,8/16/2022 23:15:26,8/16/2022 23:15:26,44.39,44.39,8/16/2022 23:15:44,8/16/2022 23:15:43,44.89,44.89,44.89,44.89,45.47,45.47,0.629,0.63,0.631,0.631,0.656,0.657,0
16AUG2022:23:45:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.6,47.33,47.25,46.39,46.53,8/16/2022 23:30:12,8/16/2022 23:30:01,8/16/2022 23:43:02,8/16/2022 23:30:06,47.53,47.48,8/16/2022 23:30:07,8/16/2022 23:30:07,45.24,45.22,45.59,45.64,8/16/2022 23:33:33,8/16/2022 23:33:33,8/16/2022 23:33:35,8/16/2022 23:33:35,45.66,45.60,8/16/2022 23:33:57,8/16/2022 23:33:57,46.30,46.26,45.94,45.99,46.64,46.58,0.4920,0.4830,0.2300,0.2260,0.4310,0.4310,-0,-0,16AUG2022:23:34:56,0.2,8/16/2022 23:30:05,0.0,181,0.0000,2430,8/16/2022 23:30:04,2400,8/16/2022 23:30:01,2410,12.6,46.86,46.86,46.86,46.86,8/16/2022 23:30:14,8/16/2022 23:30:14,8/16/2022 23:30:14,8/16/2022 23:30:14,47.39,47.39,8/16/2022 23:30:37,8/16/2022 23:30:36,45.45,45.45,45.45,45.45,8/16/2022 23:33:36,8/16/2022 23:33:36,8/16/2022 23:33:35,8/16/2022 23:33:35,45.73,45.73,8/16/2022 23:33:54,8/16/2022 23:33:53,46.13,46.13,46.13,46.13,46.62,46.62,0.333,0.332,0.333,0.333,0.411,0.411,0
17AUG2022:00:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,44.9,47.76,47.70,46.80,46.84,8/16/2022 23:48:01,8/16/2022 23:47:58,8/16/2022 23:53:06,8/16/2022 23:53:05,48.14,48.08,8/16/2022 23:48:10,8/16/2022 23:48:10,44.24,44.23,45.13,45.13,8/16/2022 23:55:09,8/16/2022 23:55:08,8/16/2022 23:55:23,8/16/2022 23:55:23,44.98,44.93,8/16/2022 23:55:09,8/16/2022 23:55:09,46.25,46.22,45.99,46.02,46.60,46.54,0.7740,0.7640,0.3570,0.3610,0.6660,0.6670,-0,-0,16AUG2022:23:46:20,1.1,8/16/2022 23:52:11,0.1,305,17.6700,2430,8/16/2022 23:45:01,2400,8/16/2022 23:45:02,2408,12.6,47.19,47.19,47.19,47.19,8/16/2022 23:53:09,8/16/2022 23:53:09,8/16/2022 23:53:09,8/16/2022 23:53:09,47.96,47.96,8/16/2022 23:48:23,8/16/2022 23:48:23,44.79,44.79,44.79,44.79,8/16/2022 23:55:19,8/16/2022 23:55:19,8/16/2022 23:55:19,8/16/2022 23:55:19,45.05,45.05,8/16/2022 23:55:34,8/16/2022 23:55:33,46.13,46.13,46.13,46.13,46.58,46.58,0.516,0.515,0.516,0.517,0.626,0.626,0
17AUG2022:00:15:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.3,47.39,47.32,46.57,46.63,8/17/2022 00:03:21,8/17/2022 00:03:19,8/17/2022 00:03:19,8/17/2022 00:03:15,47.54,47.48,8/17/2022 00:03:18,8/17/2022 00:03:18,43.49,43.45,44.30,44.30,8/17/2022 00:07:20,8/17/2022 00:07:20,8/17/2022 00:07:21,8/17/2022 00:07:21,44.23,44.18,8/17/2022 00:07:20,8/17/2022 00:07:20,45.72,45.69,45.58,45.63,46.05,46.00,0.7530,0.7430,0.3780,0.3870,0.6430,0.6430,-0,-0,17AUG2022:00:01:01,1.3,8/17/2022 00:07:53,0.1,308,35.4700,2430,8/17/2022 00:00:05,2400,8/17/2022 00:00:01,2407,12.6,46.93,46.93,46.93,46.93,8/17/2022 00:03:24,8/17/2022 00:03:23,8/17/2022 00:03:23,8/17/2022 00:03:23,47.35,47.35,8/17/2022 00:03:32,8/17/2022 00:03:32,44.11,44.12,44.11,44.11,8/17/2022 00:07:28,8/17/2022 00:07:28,8/17/2022 00:07:27,8/17/2022 00:07:27,44.48,44.47,8/17/2022 00:07:31,8/17/2022 00:07:30,45.65,45.65,45.65,45.65,46.02,46.02,0.538,0.537,0.538,0.539,0.607,0.607,0
17AUG2022:00:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,44.7,46.87,46.87,46.09,46.14,8/17/2022 00:29:19,8/17/2022 00:29:18,8/17/2022 00:29:39,8/17/2022 00:27:26,47.08,47.03,8/17/2022 00:29:31,8/17/2022 00:29:31,43.99,44.01,45.11,45.16,8/17/2022 00:15:37,8/17/2022 00:15:35,8/17/2022 00:17:55,8/17/2022 00:17:54,44.53,44.48,8/17/2022 00:15:40,8/17/2022 00:15:40,45.74,45.71,45.63,45.68,46.08,46.03,0.6370,0.6280,0.2450,0.2540,0.5660,0.5660,-0,-0,17AUG2022:00:15:32,0.9,8/17/2022 00:26:04,0.0,85,12.3500,2430,8/17/2022 00:15:08,2370,8/17/2022 00:27:02,2406,12.5,46.41,46.4,46.41,46.41,8/17/2022 00:29:33,8/17/2022 00:29:32,8/17/2022 00:29:32,8/17/2022 00:29:32,46.89,46.89,8/17/2022 00:29:43,8/17/2022 00:29:42,44.72,44.71,44.71,44.72,8/17/2022 00:15:43,8/17/2022 00:15:43,8/17/2022 00:15:43,8/17/2022 00:15:43,44.64,44.64,8/17/2022 00:15:58,8/17/2022 00:15:58,45.69,45.69,45.69,45.69,46.06,46.06,0.417,0.417,0.417,0.418,0.54,0.54,0
17AUG2022:00:45:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.6,46.92,46.89,45.85,45.92,8/17/2022 00:44:26,8/17/2022 00:44:25,8/17/2022 00:38:15,8/17/2022 00:38:14,47.23,47.18,8/17/2022 00:44:32,8/17/2022 00:44:32,44.07,44.04,44.77,44.81,8/17/2022 00:39:11,8/17/2022 00:39:11,8/17/2022 00:40:07,8/17/2022 00:40:06,44.53,44.48,8/17/2022 00:40:17,8/17/2022 00:40:17,45.64,45.62,45.47,45.53,45.98,45.93,0.5920,0.5830,0.2390,0.2370,0.5210,0.5210,-0,-0,17AUG2022:00:31:34,1.1,8/17/2022 00:36:34,0.1,78,29.8300,2430,8/17/2022 00:30:01,2400,8/17/2022 00:30:02,2405,12.6,46.35,46.35,46.35,46.35,8/17/2022 00:44:33,8/17/2022 00:44:33,8/17/2022 00:44:33,8/17/2022 00:44:33,47.01,47.01,8/17/2022 00:44:51,8/17/2022 00:44:50,44.49,44.49,44.49,44.49,8/17/2022 00:40:18,8/17/2022 00:40:17,8/17/2022 00:40:17,8/17/2022 00:40:17,44.69,44.69,8/17/2022 00:40:36,8/17/2022 00:40:35,45.56,45.56,45.56,45.56,45.95,45.95,0.384,0.384,0.385,0.385,0.481,0.482,0
17AUG2022:01:00:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.4,46.94,46.89,45.91,45.89,8/17/2022 00:45:36,8/17/2022 00:45:36,8/17/2022 00:46:06,8/17/2022 00:46:06,47.23,47.18,8/17/2022 00:45:28,8/17/2022 00:45:28,43.07,43.07,44.57,44.58,8/17/2022 00:53:32,8/17/2022 00:53:32,8/17/2022 00:53:34,8/17/2022 00:53:33,44.30,44.25,8/17/2022 00:53:33,8/17/2022 00:53:33,45.49,45.46,45.30,45.35,45.86,45.81,0.6600,0.6500,0.2990,0.3020,0.5440,0.5440,-0,-0,17AUG2022:00:45:28,0.9,8/17/2022 00:52:01,0.1,270,40.4800,2430,8/17/2022 00:45:08,2370,8/17/2022 00:52:04,2403,12.6,46.31,46.31,46.31,46.31,8/17/2022 00:46:11,8/17/2022 00:46:11,8/17/2022 00:46:11,8/17/2022 00:46:11,47.02,47.02,8/17/2022 00:45:45,8/17/2022 00:45:45,44.08,44.09,44.08,44.07,8/17/2022 00:53:36,8/17/2022 00:53:35,8/17/2022 00:53:35,8/17/2022 00:53:35,44.77,44.76,8/17/2022 00:53:49,8/17/2022 00:53:49,45.41,45.41,45.41,45.41,45.87,45.87,0.442,0.442,0.442,0.443,0.513,0.512,0
17AUG2022:01:15:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.3,46.36,46.28,45.09,45.17,8/17/2022 01:04:54,8/17/2022 01:04:54,8/17/2022 01:03:00,8/17/2022 01:02:58,46.63,46.58,8/17/2022 01:04:54,8/17/2022 01:04:54,41.35,41.33,42.10,42.24,8/17/2022 01:10:46,8/17/2022 01:10:46,8/17/2022 01:10:55,8/17/2022 01:10:54,42.43,42.37,8/17/2022 01:01:55,8/17/2022 01:01:55,44.14,44.11,43.86,43.93,44.53,44.47,1.3430,1.3210,0.7100,0.6990,1.1470,1.1470,-0,-0,17AUG2022:01:00:16,2.0,8/17/2022 01:06:08,0.2,344,22.7100,2430,8/17/2022 01:00:10,2370,8/17/2022 01:02:02,2401,12.6,45.58,45.58,45.58,45.58,8/17/2022 01:03:10,8/17/2022 01:03:10,8/17/2022 01:03:09,8/17/2022 01:03:09,46.47,46.47,8/17/2022 01:05:16,8/17/2022 01:05:15,41.89,41.9,41.89,41.88,8/17/2022 01:11:00,8/17/2022 01:10:59,8/17/2022 01:10:59,8/17/2022 01:10:59,42.71,42.71,8/17/2022 01:11:15,8/17/2022 01:11:14,44.02,44.02,44.02,44.02,44.53,44.53,0.969,0.968,0.969,0.97,1.087,1.088,0
17AUG2022:01:30:00,15min,Peter Sinks,UCC,270,43.4,44.2,41.5,44.71,44.68,43.68,43.76,8/17/2022 01:20:49,8/17/2022 01:20:49,8/17/2022 01:22:57,8/17/2022 01:22:56,44.60,44.55,8/17/2022 01:20:48,8/17/2022 01:20:48,40.44,40.45,41.56,41.55,8/17/2022 01:16:54,8/17/2022 01:16:53,8/17/2022 01:21:24,8/17/2022 01:21:24,41.52,41.47,8/17/2022 01:16:54,8/17/2022 01:16:54,43.22,43.18,42.95,43.01,43.55,43.50,0.8900,0.8760,0.3950,0.3980,0.7420,0.7420,-0,-0,17AUG2022:01:15:06,1.3,8/17/2022 01:17:50,0.2,41,21.8600,2430,8/17/2022 01:15:40,2370,8/17/2022 01:15:19,2401,12.5,43.92,43.92,43.92,43.92,8/17/2022 01:23:01,8/17/2022 01:23:01,8/17/2022 01:23:01,8/17/2022 01:23:01,44.38,44.38,8/17/2022 01:21:04,8/17/2022 01:21:04,41.43,41.44,41.43,41.42,8/17/2022 01:21:34,8/17/2022 01:21:34,8/17/2022 01:21:34,8/17/2022 01:21:33,41.63,41.63,8/17/2022 01:17:20,8/17/2022 01:17:20,43.09,43.09,43.09,43.09,43.51,43.51,0.596,0.595,0.596,0.597,0.695,0.695,0
17AUG2022:01:45:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.6,43.85,43.81,43.36,43.36,8/17/2022 01:30:21,8/17/2022 01:30:20,8/17/2022 01:30:22,8/17/2022 01:30:16,44.00,43.95,8/17/2022 01:30:15,8/17/2022 01:30:15,39.59,39.61,40.81,40.85,8/17/2022 01:43:33,8/17/2022 01:43:33,8/17/2022 01:43:41,8/17/2022 01:43:34,40.62,40.57,8/17/2022 01:43:35,8/17/2022 01:43:35,42.08,42.06,42.02,42.08,42.43,42.38,0.7950,0.7820,0.4770,0.4830,0.6330,0.6330,-0,-0,17AUG2022:01:32:00,1.5,8/17/2022 01:35:54,0.3,306,38.4400,2430,8/17/2022 01:30:35,2370,8/17/2022 01:31:02,2400,12.6,43.48,43.47,43.48,43.48,8/17/2022 01:30:24,8/17/2022 01:30:23,8/17/2022 01:30:23,8/17/2022 01:30:23,44.07,44.06,8/17/2022 01:30:01,8/17/2022 01:30:01,40.46,40.46,40.46,40.45,8/17/2022 01:43:46,8/17/2022 01:43:45,8/17/2022 01:43:45,8/17/2022 01:43:45,40.79,40.79,8/17/2022 01:43:59,8/17/2022 01:43:58,42.07,42.07,42.07,42.07,42.42,42.42,0.575,0.574,0.575,0.575,0.609,0.608,0
17AUG2022:02:00:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.7,43.89,43.82,42.39,42.47,8/17/2022 01:49:09,8/17/2022 01:49:09,8/17/2022 01:49:05,8/17/2022 01:49:05,43.93,43.87,8/17/2022 01:49:15,8/17/2022 01:49:15,40.01,39.97,40.62,40.65,8/17/2022 01:48:06,8/17/2022 01:48:06,8/17/2022 01:48:25,8/17/2022 01:48:05,40.77,40.72,8/17/2022 01:48:23,8/17/2022 01:48:23,41.73,41.70,41.42,41.46,42.07,42.02,0.8240,0.8130,0.4040,0.4040,0.7080,0.7080,-0,-0,17AUG2022:01:48:47,1.8,8/17/2022 01:47:35,0.2,4,17.0300,2430,8/17/2022 01:48:37,2370,8/17/2022 01:45:30,2399,12.5,43.06,43.06,43.06,43.05,8/17/2022 01:49:17,8/17/2022 01:49:16,8/17/2022 01:49:16,8/17/2022 01:49:16,43.77,43.77,8/17/2022 01:49:41,8/17/2022 01:49:40,40.54,40.54,40.54,40.54,8/17/2022 01:48:11,8/17/2022 01:48:11,8/17/2022 01:48:11,8/17/2022 01:48:11,40.92,40.92,8/17/2022 01:59:00,8/17/2022 01:58:59,41.59,41.59,41.59,41.59,42.07,42.07,0.579,0.579,0.579,0.58,0.673,0.673,0
17AUG2022:02:15:00,15min,Peter Sinks,UCC,270,41.5,43.5,39.6,43.84,43.74,42.77,42.85,8/17/2022 02:05:32,8/17/2022 02:07:15,8/17/2022 02:05:31,8/17/2022 02:05:31,43.93,43.87,8/17/2022 02:05:21,8/17/2022 02:05:21,38.75,38.76,39.94,39.98,8/17/2022 02:12:53,8/17/2022 02:12:53,8/17/2022 02:08:44,8/17/2022 02:08:43,39.42,39.37,8/17/2022 02:12:53,8/17/2022 02:12:53,41.33,41.29,41.18,41.23,41.66,41.61,1.2780,1.2580,0.6330,0.6450,1.0840,1.0840,-0,-0,17AUG2022:02:01:06,1.3,8/17/2022 02:04:07,0.2,29,35.2600,2400,8/17/2022 02:00:01,2370,8/17/2022 02:00:03,2397,12.5,43.22,43.22,43.22,43.22,8/17/2022 02:05:36,8/17/2022 02:05:36,8/17/2022 02:05:36,8/17/2022 02:05:36,43.79,43.79,8/17/2022 02:05:44,8/17/2022 02:05:43,39.64,39.64,39.64,39.64,8/17/2022 02:08:51,8/17/2022 02:08:51,8/17/2022 02:08:50,8/17/2022 02:08:50,39.58,39.58,8/17/2022 02:13:12,8/17/2022 02:13:11,41.26,41.26,41.26,41.26,41.65,41.65,0.908,0.907,0.908,0.91,1.017,1.017,0
17AUG2022:02:30:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.7,43.20,43.12,41.71,41.81,8/17/2022 02:28:27,8/17/2022 02:28:27,8/17/2022 02:27:39,8/17/2022 02:27:39,43.02,42.97,8/17/2022 02:17:51,8/17/2022 02:17:51,39.02,39.00,39.84,39.86,8/17/2022 02:25:21,8/17/2022 02:25:21,8/17/2022 02:25:13,8/17/2022 02:25:12,39.57,39.52,8/17/2022 02:25:22,8/17/2022 02:25:22,41.10,41.06,40.76,40.81,41.41,41.35,1.0050,0.9850,0.4730,0.4810,0.8790,0.8790,-0,-0,17AUG2022:02:15:01,1.1,8/17/2022 02:19:18,0.1,355,21.7200,2400,8/17/2022 02:15:02,2370,8/17/2022 02:15:01,2396,12.4,42.19,42.19,42.19,42.2,8/17/2022 02:28:35,8/17/2022 02:28:34,8/17/2022 02:28:34,8/17/2022 02:28:34,42.79,42.79,8/17/2022 02:18:01,8/17/2022 02:18:00,39.53,39.53,39.53,39.53,8/17/2022 02:25:23,8/17/2022 02:25:23,8/17/2022 02:25:23,8/17/2022 02:25:23,39.93,39.93,8/17/2022 02:25:38,8/17/2022 02:25:38,40.93,40.93,40.93,40.93,41.38,41.38,0.694,0.693,0.694,0.695,0.843,0.844,0
17AUG2022:02:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.3,41.88,41.81,40.70,40.77,8/17/2022 02:33:36,8/17/2022 02:33:36,8/17/2022 02:34:43,8/17/2022 02:34:43,41.97,41.92,8/17/2022 02:33:33,8/17/2022 02:33:33,38.51,38.52,39.67,39.68,8/17/2022 02:35:43,8/17/2022 02:35:43,8/17/2022 02:35:19,8/17/2022 02:35:19,39.12,39.07,8/17/2022 02:35:53,8/17/2022 02:35:53,40.43,40.40,40.12,40.18,40.74,40.68,0.5980,0.5840,0.2750,0.2790,0.5090,0.5090,-0,-0,17AUG2022:02:30:15,1.1,8/17/2022 02:41:20,0.1,249,22.4600,2400,8/17/2022 02:30:01,2370,8/17/2022 02:30:02,2394,12.4,41.16,41.16,41.16,41.17,8/17/2022 02:33:42,8/17/2022 02:33:41,8/17/2022 02:33:41,8/17/2022 02:33:41,41.84,41.84,8/17/2022 02:33:46,8/17/2022 02:33:46,39.17,39.17,39.17,39.17,8/17/2022 02:35:55,8/17/2022 02:35:54,8/17/2022 02:35:54,8/17/2022 02:35:54,39.47,39.47,8/17/2022 02:36:07,8/17/2022 02:36:06,40.28,40.28,40.28,40.28,40.72,40.71,0.401,0.4,0.401,0.401,0.476,0.476,0
17AUG2022:03:00:00,15min,Peter Sinks,UCC,270,39.9,41.6,37.4,42.08,41.99,40.87,40.85,8/17/2022 02:51:50,8/17/2022 02:51:50,8/17/2022 02:50:32,8/17/2022 02:50:33,42.20,42.15,8/17/2022 02:51:18,8/17/2022 02:51:18,36.56,36.59,38.16,38.30,8/17/2022 02:58:28,8/17/2022 02:58:28,8/17/2022 02:58:33,8/17/2022 02:58:37,37.17,37.12,8/17/2022 02:58:29,8/17/2022 02:58:29,39.77,39.73,39.68,39.73,40.07,40.02,1.2170,1.1940,0.6380,0.5980,1.1240,1.1230,-0,-0,17AUG2022:02:45:29,1.8,8/17/2022 02:52:21,0.4,331,9.0100,2400,8/17/2022 02:45:01,2370,8/17/2022 02:45:06,2393,12.5,41.26,41.27,41.26,41.26,8/17/2022 02:50:40,8/17/2022 02:50:40,8/17/2022 02:50:40,8/17/2022 02:50:40,42.03,42.03,8/17/2022 02:51:26,8/17/2022 02:51:25,37.5,37.5,37.5,37.49,8/17/2022 02:58:34,8/17/2022 02:58:34,8/17/2022 02:58:34,8/17/2022 02:58:34,37.38,37.38,8/17/2022 02:58:44,8/17/2022 02:58:43,39.74,39.74,39.73,39.73,40.06,40.06,0.885,0.885,0.885,0.886,1.094,1.094,0
17AUG2022:03:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.4,40.19,40.17,39.43,39.42,8/17/2022 03:12:22,8/17/2022 03:12:22,8/17/2022 03:11:55,8/17/2022 03:11:56,40.32,40.27,8/17/2022 03:12:21,8/17/2022 03:12:21,38.04,37.97,38.32,38.38,8/17/2022 03:06:22,8/17/2022 03:06:32,8/17/2022 03:06:18,8/17/2022 03:06:33,38.37,38.32,8/17/2022 03:06:32,8/17/2022 03:06:32,39.19,39.15,38.89,38.95,39.47,39.42,0.4480,0.4410,0.2210,0.2110,0.3940,0.3940,-0,-0,17AUG2022:03:00:01,0.7,8/17/2022 03:07:58,0.0,303,1.3350,2400,8/17/2022 03:00:01,2370,8/17/2022 03:00:03,2391,12.5,39.69,39.69,39.69,39.69,8/17/2022 03:11:56,8/17/2022 03:11:56,8/17/2022 03:11:56,8/17/2022 03:11:56,40.15,40.15,8/17/2022 03:12:32,8/17/2022 03:12:31,38.25,38.25,38.25,38.25,8/17/2022 03:06:34,8/17/2022 03:06:33,8/17/2022 03:06:33,8/17/2022 03:06:33,38.53,38.53,8/17/2022 03:06:43,8/17/2022 03:06:42,39.05,39.05,39.04,39.04,39.44,39.44,0.31,0.309,0.31,0.31,0.368,0.368,0
17AUG2022:03:30:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.7,40.52,40.46,39.54,39.51,8/17/2022 03:23:18,8/17/2022 03:23:19,8/17/2022 03:23:29,8/17/2022 03:23:29,40.77,40.72,8/17/2022 03:23:17,8/17/2022 03:23:17,37.03,37.01,37.80,37.86,8/17/2022 03:25:57,8/17/2022 03:25:57,8/17/2022 03:28:31,8/17/2022 03:28:31,37.62,37.57,8/17/2022 03:25:57,8/17/2022 03:25:57,38.78,38.74,38.58,38.62,39.08,39.02,0.7540,0.7410,0.3800,0.3580,0.6970,0.6970,-0,-0,17AUG2022:03:15:07,0.9,8/17/2022 03:25:38,0.0,351,0.4770,2400,8/17/2022 03:15:01,2370,8/17/2022 03:15:02,2389,12.5,39.96,39.96,39.96,39.96,8/17/2022 03:23:25,8/17/2022 03:23:25,8/17/2022 03:23:25,8/17/2022 03:23:25,40.6,40.61,8/17/2022 03:23:30,8/17/2022 03:23:29,37.6,37.6,37.6,37.59,8/17/2022 03:26:05,8/17/2022 03:26:04,8/17/2022 03:26:04,8/17/2022 03:26:04,37.85,37.85,8/17/2022 03:26:18,8/17/2022 03:26:17,38.69,38.69,38.69,38.69,39.06,39.06,0.538,0.537,0.538,0.538,0.675,0.675,0
17AUG2022:03:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.2,39.64,39.57,38.70,38.78,8/17/2022 03:35:52,8/17/2022 03:35:52,8/17/2022 03:40:16,8/17/2022 03:40:16,39.72,39.67,8/17/2022 03:35:45,8/17/2022 03:35:45,36.52,36.47,37.40,37.49,8/17/2022 03:33:01,8/17/2022 03:33:01,8/17/2022 03:33:45,8/17/2022 03:33:45,37.02,36.97,8/17/2022 03:33:44,8/17/2022 03:33:44,38.50,38.45,38.22,38.27,38.78,38.73,0.6610,0.6470,0.3220,0.3130,0.5860,0.5860,-0,-0,17AUG2022:03:30:02,1.5,8/17/2022 03:40:22,0.3,343,15.0100,2400,8/17/2022 03:30:02,2370,8/17/2022 03:30:01,2388,12.4,39.01,39.01,39.01,39.01,8/17/2022 03:41:03,8/17/2022 03:41:02,8/17/2022 03:41:02,8/17/2022 03:41:02,39.56,39.57,8/17/2022 03:36:04,8/17/2022 03:36:04,37.11,37.11,37.11,37.11,8/17/2022 03:33:52,8/17/2022 03:33:51,8/17/2022 03:33:51,8/17/2022 03:33:51,37.22,37.22,8/17/2022 03:33:48,8/17/2022 03:33:47,38.36,38.36,38.36,38.36,38.76,38.76,0.463,0.463,0.463,0.464,0.561,0.561,0
17AUG2022:04:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.3,39.77,39.71,39.18,39.32,8/17/2022 03:51:20,8/17/2022 03:51:20,8/17/2022 03:51:34,8/17/2022 03:51:34,40.02,39.97,8/17/2022 03:51:24,8/17/2022 03:51:24,36.03,35.96,37.74,37.82,8/17/2022 03:52:07,8/17/2022 03:52:07,8/17/2022 03:59:54,8/17/2022 03:59:54,37.02,36.97,8/17/2022 03:52:33,8/17/2022 03:52:33,38.46,38.42,38.31,38.38,38.76,38.70,0.7280,0.7150,0.3380,0.3480,0.6120,0.6120,-0,-0,17AUG2022:03:45:07,1.5,8/17/2022 03:49:20,0.3,210,14.2300,2400,8/17/2022 03:45:02,2370,8/17/2022 03:45:01,2386,12.4,39.48,39.48,39.48,39.48,8/17/2022 03:51:38,8/17/2022 03:51:38,8/17/2022 03:51:38,8/17/2022 03:51:37,39.91,39.91,8/17/2022 03:51:45,8/17/2022 03:51:44,37.28,37.28,37.28,37.28,8/17/2022 03:52:39,8/17/2022 03:52:39,8/17/2022 03:52:39,8/17/2022 03:52:39,37.32,37.31,8/17/2022 03:52:43,8/17/2022 03:52:43,38.4,38.4,38.4,38.4,38.74,38.74,0.485,0.484,0.485,0.486,0.57,0.57,0
17AUG2022:04:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.1,39.28,39.24,38.64,38.69,8/17/2022 04:03:43,8/17/2022 04:03:43,8/17/2022 04:02:07,8/17/2022 04:02:07,39.12,39.07,8/17/2022 04:02:47,8/17/2022 04:02:47,36.40,36.40,37.22,37.23,8/17/2022 04:11:36,8/17/2022 04:11:36,8/17/2022 04:10:11,8/17/2022 04:10:10,37.10,37.05,8/17/2022 04:11:35,8/17/2022 04:11:35,38.03,37.99,37.93,38.00,38.31,38.25,0.5500,0.5360,0.3300,0.3250,0.4620,0.4620,-0,-0,17AUG2022:04:00:01,1.8,8/17/2022 04:01:51,0.3,328,15.3600,2400,8/17/2022 04:00:02,2370,8/17/2022 04:00:01,2384,12.5,38.76,38.75,38.76,38.76,8/17/2022 04:03:53,8/17/2022 04:03:53,8/17/2022 04:03:53,8/17/2022 04:03:53,38.83,38.84,8/17/2022 04:04:11,8/17/2022 04:04:11,37,37,37,37,8/17/2022 04:11:44,8/17/2022 04:11:43,8/17/2022 04:11:43,8/17/2022 04:11:43,37.16,37.16,8/17/2022 04:12:03,8/17/2022 04:12:02,37.98,37.98,37.98,37.98,38.27,38.27,0.396,0.395,0.396,0.396,0.427,0.427,0
17AUG2022:04:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.7,39.19,39.13,38.32,38.35,8/17/2022 04:21:59,8/17/2022 04:21:59,8/17/2022 04:29:57,8/17/2022 04:29:57,39.42,39.37,8/17/2022 04:21:55,8/17/2022 04:21:55,35.93,35.85,36.80,36.87,8/17/2022 04:15:33,8/17/2022 04:15:33,8/17/2022 04:24:38,8/17/2022 04:24:39,36.58,36.52,8/17/2022 04:15:58,8/17/2022 04:15:58,37.87,37.83,37.53,37.61,38.15,38.10,0.7050,0.6910,0.2840,0.2910,0.6200,0.6200,-0,-0,17AUG2022:04:15:22,1.3,8/17/2022 04:29:18,0.1,322,12.9700,2400,8/17/2022 04:15:02,2370,8/17/2022 04:15:01,2383,12.3,38.65,38.65,38.65,38.65,8/17/2022 04:22:08,8/17/2022 04:22:08,8/17/2022 04:22:08,8/17/2022 04:22:08,39.3,39.3,8/17/2022 04:22:13,8/17/2022 04:22:12,36.74,36.75,36.74,36.74,8/17/2022 04:24:44,8/17/2022 04:24:44,8/17/2022 04:24:43,8/17/2022 04:24:43,36.75,36.75,8/17/2022 04:16:14,8/17/2022 04:16:14,37.71,37.71,37.71,37.71,38.13,38.13,0.435,0.434,0.435,0.436,0.592,0.592,0
17AUG2022:04:45:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.1,39.82,39.74,39.31,39.32,8/17/2022 04:42:55,8/17/2022 04:42:55,8/17/2022 04:43:15,8/17/2022 04:43:15,39.87,39.82,8/17/2022 04:43:10,8/17/2022 04:43:10,36.49,36.40,37.00,37.08,8/17/2022 04:39:51,8/17/2022 04:39:51,8/17/2022 04:39:59,8/17/2022 04:35:12,37.17,37.12,8/17/2022 04:35:09,8/17/2022 04:35:09,38.18,38.13,37.94,38.02,38.46,38.41,0.7800,0.7620,0.5000,0.4850,0.6560,0.6560,-0,-0,17AUG2022:04:44:57,2.4,8/17/2022 04:35:28,0.6,350,45.9000,2400,8/17/2022 04:30:01,2370,8/17/2022 04:30:02,2381,12.5,39.48,39.48,39.48,39.49,8/17/2022 04:43:06,8/17/2022 04:43:05,8/17/2022 04:43:05,8/17/2022 04:43:05,39.74,39.75,8/17/2022 04:43:21,8/17/2022 04:43:21,36.91,36.91,36.91,36.91,8/17/2022 04:35:21,8/17/2022 04:35:21,8/17/2022 04:35:21,8/17/2022 04:35:21,37.33,37.33,8/17/2022 04:35:34,8/17/2022 04:35:33,38.07,38.07,38.07,38.07,38.45,38.45,0.595,0.595,0.595,0.596,0.615,0.615,0
17AUG2022:05:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.1,39.73,39.66,39.14,39.17,8/17/2022 04:48:16,8/17/2022 04:48:16,8/17/2022 04:45:59,8/17/2022 04:45:59,39.72,39.67,8/17/2022 04:48:15,8/17/2022 04:48:15,36.26,36.17,37.19,37.29,8/17/2022 04:54:32,8/17/2022 04:54:32,8/17/2022 04:57:50,8/17/2022 04:57:48,37.02,36.97,8/17/2022 04:57:40,8/17/2022 04:57:40,37.92,37.88,37.95,38.04,38.18,38.13,0.5770,0.5710,0.4200,0.4110,0.5100,0.5100,-0,0,17AUG2022:04:59:44,2.0,8/17/2022 04:46:10,0.4,325,23.1700,2400,8/17/2022 04:45:04,2370,8/17/2022 04:45:01,2379,12.5,39.28,39.28,39.28,39.28,8/17/2022 04:48:20,8/17/2022 04:48:19,8/17/2022 04:48:19,8/17/2022 04:48:19,39.37,39.37,8/17/2022 04:48:26,8/17/2022 04:48:26,37.06,37.06,37.06,37.05,8/17/2022 04:57:51,8/17/2022 04:57:51,8/17/2022 04:57:51,8/17/2022 04:57:51,37.23,37.23,8/17/2022 04:58:09,8/17/2022 04:58:08,37.95,37.95,37.95,37.95,38.15,38.15,0.467,0.467,0.467,0.468,0.483,0.483,0
17AUG2022:05:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.2,38.86,38.79,38.32,38.36,8/17/2022 05:00:51,8/17/2022 05:00:51,8/17/2022 05:09:47,8/17/2022 05:09:47,38.97,38.91,8/17/2022 05:09:37,8/17/2022 05:09:37,35.37,35.36,36.19,36.31,8/17/2022 05:10:23,8/17/2022 05:10:22,8/17/2022 05:10:24,8/17/2022 05:10:25,36.12,36.06,8/17/2022 05:10:27,8/17/2022 05:10:27,37.38,37.34,37.35,37.45,37.63,37.57,0.6980,0.6830,0.3830,0.3760,0.5490,0.5490,0,0,17AUG2022:05:14:59,1.5,8/17/2022 05:00:15,0.3,255,53.2500,2400,8/17/2022 05:00:01,2370,8/17/2022 05:00:02,2378,12.4,38.48,38.48,38.48,38.48,8/17/2022 05:09:48,8/17/2022 05:09:48,8/17/2022 05:09:48,8/17/2022 05:09:47,38.81,38.81,8/17/2022 05:09:51,8/17/2022 05:09:50,35.89,35.9,35.89,35.89,8/17/2022 05:10:28,8/17/2022 05:10:27,8/17/2022 05:10:27,8/17/2022 05:10:27,36.46,36.46,8/17/2022 05:10:38,8/17/2022 05:10:38,37.38,37.38,37.38,37.38,37.6,37.6,0.499,0.498,0.499,0.5,0.501,0.501,0
17AUG2022:05:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.6,38.02,37.96,37.46,37.55,8/17/2022 05:15:13,8/17/2022 05:15:12,8/17/2022 05:15:08,8/17/2022 05:15:05,38.22,38.17,8/17/2022 05:15:13,8/17/2022 05:15:13,34.47,34.42,35.53,35.55,8/17/2022 05:21:13,8/17/2022 05:21:12,8/17/2022 05:21:15,8/17/2022 05:21:15,35.68,35.63,8/17/2022 05:21:15,8/17/2022 05:21:15,36.62,36.59,36.58,36.68,36.92,36.86,0.5610,0.5490,0.3160,0.3180,0.4690,0.4690,1,2,17AUG2022:05:30:00,1.3,8/17/2022 05:21:55,0.2,342,16.0600,2400,8/17/2022 05:15:05,2370,8/17/2022 05:15:01,2376,12.4,37.69,37.7,37.69,37.69,8/17/2022 05:15:21,8/17/2022 05:15:21,8/17/2022 05:15:21,8/17/2022 05:15:21,38.02,38.02,8/17/2022 05:15:30,8/17/2022 05:15:29,35.33,35.34,35.33,35.33,8/17/2022 05:21:25,8/17/2022 05:21:24,8/17/2022 05:21:24,8/17/2022 05:21:24,35.88,35.88,8/17/2022 05:21:42,8/17/2022 05:21:41,36.63,36.63,36.63,36.63,36.91,36.91,0.402,0.401,0.401,0.402,0.44,0.44,0
17AUG2022:05:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.1,37.46,37.39,36.82,36.92,8/17/2022 05:34:35,8/17/2022 05:34:34,8/17/2022 05:32:59,8/17/2022 05:32:59,37.64,37.58,8/17/2022 05:35:05,8/17/2022 05:35:05,34.60,34.54,35.24,35.40,8/17/2022 05:40:46,8/17/2022 05:40:46,8/17/2022 05:43:39,8/17/2022 05:43:43,35.08,35.03,8/17/2022 05:43:58,8/17/2022 05:43:58,35.96,35.93,35.95,36.08,36.23,36.18,0.7120,0.6980,0.3990,0.3880,0.6320,0.6320,5,7,17AUG2022:05:45:00,0.0,8/17/2022 05:30:01,0.0,0,0.0000,2400,8/17/2022 05:30:03,2370,8/17/2022 05:30:01,2376,12.4,36.98,36.98,36.98,36.98,8/17/2022 05:33:10,8/17/2022 05:33:10,8/17/2022 05:33:10,8/17/2022 05:33:10,37.6,37.6,8/17/2022 05:35:16,8/17/2022 05:35:15,35.01,35.01,35.01,35.01,8/17/2022 05:43:47,8/17/2022 05:43:47,8/17/2022 05:43:47,8/17/2022 05:43:46,35.21,35.21,8/17/2022 05:44:02,8/17/2022 05:44:02,35.99,35.99,35.99,35.99,36.22,36.22,0.503,0.502,0.503,0.503,0.602,0.601,0
17AUG2022:06:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.4,37.10,37.10,36.34,36.60,8/17/2022 05:52:20,8/17/2022 05:52:21,8/17/2022 05:51:29,8/17/2022 05:55:02,37.25,37.20,8/17/2022 05:52:26,8/17/2022 05:52:26,34.80,34.76,35.32,35.47,8/17/2022 05:55:56,8/17/2022 05:55:56,8/17/2022 05:48:52,8/17/2022 05:48:52,35.37,35.32,8/17/2022 05:56:22,8/17/2022 05:56:22,36.12,36.09,35.86,36.01,36.39,36.34,0.4200,0.4130,0.2290,0.2420,0.3550,0.3550,10,13,17AUG2022:06:00:00,1.1,8/17/2022 05:49:29,0.1,350,35.7200,4710,8/17/2022 05:51:32,2370,8/17/2022 05:45:01,3679,12.4,36.66,36.66,36.67,36.67,8/17/2022 05:52:34,8/17/2022 05:52:34,8/17/2022 05:52:34,8/17/2022 05:52:34,36.98,36.98,8/17/2022 05:52:41,8/17/2022 05:52:40,35.4,35.4,35.4,35.39,8/17/2022 05:48:57,8/17/2022 05:48:57,8/17/2022 05:48:57,8/17/2022 05:48:57,35.49,35.49,8/17/2022 05:56:35,8/17/2022 05:56:34,36.02,36.02,36.02,36.02,36.36,36.36,0.286,0.286,0.286,0.287,0.31,0.31,0
17AUG2022:06:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.7,38.66,38.62,37.77,37.92,8/17/2022 06:14:00,8/17/2022 06:14:00,8/17/2022 06:14:05,8/17/2022 06:14:04,38.68,38.63,8/17/2022 06:14:01,8/17/2022 06:14:01,35.12,35.09,35.55,35.64,8/17/2022 06:04:13,8/17/2022 06:04:13,8/17/2022 06:04:21,8/17/2022 06:04:20,35.67,35.62,8/17/2022 06:04:21,8/17/2022 06:04:21,37.04,37.01,36.67,36.80,37.29,37.24,0.6730,0.6670,0.5110,0.5110,0.6280,0.6280,16,18,17AUG2022:06:15:00,0.4,8/17/2022 06:07:01,0.0,49,0.0120,4710,8/17/2022 06:08:07,4650,8/17/2022 06:00:01,4664,12.3,38.16,38.15,38.16,38.16,8/17/2022 06:14:08,8/17/2022 06:14:08,8/17/2022 06:14:08,8/17/2022 06:14:07,38.51,38.51,8/17/2022 06:14:19,8/17/2022 06:14:19,35.42,35.42,35.42,35.41,8/17/2022 06:04:24,8/17/2022 06:04:24,8/17/2022 06:04:24,8/17/2022 06:04:24,36.01,36.01,8/17/2022 06:04:33,8/17/2022 06:04:33,36.86,36.87,36.87,36.87,37.24,37.24,0.567,0.566,0.567,0.567,0.606,0.606,0
17AUG2022:06:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.36,38.34,38.32,38.38,8/17/2022 06:16:03,8/17/2022 06:16:03,8/17/2022 06:30:00,8/17/2022 06:30:00,38.67,38.62,8/17/2022 06:27:24,8/17/2022 06:27:24,36.85,36.83,37.05,37.22,8/17/2022 06:19:49,8/17/2022 06:19:50,8/17/2022 06:23:06,8/17/2022 06:23:07,37.18,37.13,8/17/2022 06:23:06,8/17/2022 06:23:06,37.64,37.61,37.44,37.58,37.90,37.84,0.3810,0.3770,0.2420,0.2150,0.3640,0.3640,31,116,17AUG2022:06:30:00,1.1,8/17/2022 06:16:09,0.1,324,4.8930,4710,8/17/2022 06:15:08,4650,8/17/2022 06:15:01,4672,12.4,38.19,38.19,38.19,38.19,8/17/2022 06:30:00,8/17/2022 06:30:00,8/17/2022 06:30:00,8/17/2022 06:30:00,38.46,38.46,8/17/2022 06:27:40,8/17/2022 06:27:39,37.03,37.03,37.03,37.03,8/17/2022 06:19:54,8/17/2022 06:19:54,8/17/2022 06:19:54,8/17/2022 06:19:53,37.21,37.21,8/17/2022 06:21:24,8/17/2022 06:21:24,37.56,37.56,37.56,37.56,37.86,37.87,0.273,0.273,0.273,0.273,0.337,0.337,0
17AUG2022:06:45:00,15min,Peter Sinks,UCC,270,39.6,42.1,38.3,41.24,41.26,44.37,44.57,8/17/2022 06:44:24,8/17/2022 06:44:24,8/17/2022 06:44:24,8/17/2022 06:44:16,41.46,41.40,8/17/2022 06:44:27,8/17/2022 06:44:27,38.15,38.12,38.32,38.39,8/17/2022 06:30:01,8/17/2022 06:30:01,8/17/2022 06:30:01,8/17/2022 06:30:01,38.37,38.32,8/17/2022 06:30:03,8/17/2022 06:30:03,39.52,39.51,41.70,41.88,39.81,39.75,0.7400,0.7440,1.5400,1.5840,0.7440,0.7440,141,163,17AUG2022:06:44:59,0.0,8/17/2022 06:30:01,0.0,0,0.0000,4740,8/17/2022 06:43:47,4650,8/17/2022 06:30:04,4689,12.4,42.75,42.75,42.75,42.74,8/17/2022 06:44:33,8/17/2022 06:44:32,8/17/2022 06:44:32,8/17/2022 06:44:32,41.35,41.35,8/17/2022 06:44:52,8/17/2022 06:44:52,38.19,38.19,38.19,38.2,8/17/2022 06:30:01,8/17/2022 06:30:01,8/17/2022 06:30:01,8/17/2022 06:30:01,38.37,38.37,8/17/2022 06:30:01,8/17/2022 06:30:01,40.62,40.62,40.62,40.62,39.73,39.73,1.14,1.14,1.139,1.139,0.73,0.73,0
17AUG2022:07:00:00,15min,Peter Sinks,UCC,270,43.7,46.2,41.7,46.03,46.01,48.00,48.14,8/17/2022 06:59:59,8/17/2022 06:59:59,8/17/2022 06:52:48,8/17/2022 06:52:42,46.19,46.13,8/17/2022 07:00:00,8/17/2022 07:00:00,40.61,40.58,43.72,43.76,8/17/2022 06:45:08,8/17/2022 06:45:08,8/17/2022 06:45:09,8/17/2022 06:45:09,41.08,41.03,8/17/2022 06:45:08,8/17/2022 06:45:08,43.61,43.59,46.70,46.84,43.90,43.85,1.1430,1.1490,1.0680,1.0470,1.1530,1.1530,185,208,17AUG2022:07:00:00,1.8,8/17/2022 06:57:43,0.3,226,11.1700,4740,8/17/2022 06:46:09,4680,8/17/2022 06:45:01,4709,12.5,46.71,46.72,46.72,46.73,8/17/2022 07:00:00,8/17/2022 07:00:00,8/17/2022 07:00:00,8/17/2022 07:00:00,45.68,45.69,8/17/2022 07:00:00,8/17/2022 07:00:00,42.21,42.22,42.21,42.21,8/17/2022 06:45:09,8/17/2022 06:45:08,8/17/2022 06:45:08,8/17/2022 06:45:08,41.14,41.14,8/17/2022 06:45:22,8/17/2022 06:45:21,45.15,45.15,45.15,45.15,43.8,43.8,1.085,1.084,1.083,1.082,1.167,1.166,0
17AUG2022:07:15:00,15min,Peter Sinks,UCC,270,48.5,52.0,46.2,51.55,51.53,53.92,54.23,8/17/2022 07:14:33,8/17/2022 07:14:27,8/17/2022 07:14:42,8/17/2022 07:14:42,51.60,51.55,8/17/2022 07:14:40,8/17/2022 07:14:40,45.42,45.40,47.75,47.81,8/17/2022 07:00:24,8/17/2022 07:00:24,8/17/2022 07:00:01,8/17/2022 07:00:01,45.81,45.76,8/17/2022 07:00:29,8/17/2022 07:00:29,48.35,48.34,51.21,51.37,48.66,48.61,1.4500,1.4530,1.9270,2.0290,1.4540,1.4540,230,253,17AUG2022:07:14:54,1.1,8/17/2022 07:03:09,0.2,181,23.6300,4770,8/17/2022 07:07:51,4680,8/17/2022 07:01:03,4726,12.5,52.49,52.48,52.49,52.5,8/17/2022 07:14:47,8/17/2022 07:14:47,8/17/2022 07:14:47,8/17/2022 07:14:46,51.49,51.49,8/17/2022 07:14:57,8/17/2022 07:14:56,46.73,46.73,46.73,46.74,8/17/2022 07:00:01,8/17/2022 07:00:15,8/17/2022 07:00:15,8/17/2022 07:00:15,45.7,45.71,8/17/2022 07:00:01,8/17/2022 07:00:01,49.77,49.77,49.77,49.77,48.54,48.55,1.68,1.68,1.679,1.679,1.445,1.445,0
17AUG2022:07:30:00,15min,Peter Sinks,UCC,270,53.1,54.8,52.0,54.32,54.36,56.28,56.40,8/17/2022 07:29:18,8/17/2022 07:29:17,8/17/2022 07:28:57,8/17/2022 07:28:54,54.61,54.56,8/17/2022 07:29:20,8/17/2022 07:29:20,51.08,51.07,52.61,52.73,8/17/2022 07:16:04,8/17/2022 07:16:02,8/17/2022 07:17:20,8/17/2022 07:17:19,51.38,51.33,8/17/2022 07:15:02,8/17/2022 07:15:02,52.94,52.94,54.94,55.06,53.33,53.28,0.7070,0.7090,0.9020,0.9100,0.6800,0.6810,278,302,17AUG2022:07:29:58,2.6,8/17/2022 07:29:45,0.9,203,35.0200,4770,8/17/2022 07:19:43,4710,8/17/2022 07:15:02,4735,12.6,55.11,55.11,55.11,55.11,8/17/2022 07:29:25,8/17/2022 07:29:25,8/17/2022 07:29:25,8/17/2022 07:29:25,54.44,54.45,8/17/2022 07:29:44,8/17/2022 07:29:44,52.43,52.43,52.43,52.42,8/17/2022 07:15:01,8/17/2022 07:15:01,8/17/2022 07:15:01,8/17/2022 07:16:53,51.48,51.48,8/17/2022 07:15:03,8/17/2022 07:15:02,53.95,53.95,53.95,53.95,53.26,53.26,0.742,0.741,0.741,0.742,0.687,0.686,0
17AUG2022:07:45:00,15min,Peter Sinks,UCC,270,56.7,59.8,54.6,59.31,59.36,61.46,61.71,8/17/2022 07:43:28,8/17/2022 07:43:23,8/17/2022 07:43:19,8/17/2022 07:42:59,59.44,59.39,8/17/2022 07:43:25,8/17/2022 07:43:25,53.66,53.65,55.62,55.69,8/17/2022 07:30:56,8/17/2022 07:30:56,8/17/2022 07:30:57,8/17/2022 07:30:57,54.46,54.41,8/17/2022 07:30:04,8/17/2022 07:30:04,56.53,56.54,58.45,58.61,56.96,56.91,1.4830,1.4920,1.9440,2.0000,1.4780,1.4790,325,349,17AUG2022:07:44:56,2.6,8/17/2022 07:30:20,0.6,185,21.5400,4800,8/17/2022 07:37:09,4710,8/17/2022 07:31:01,4756,12.6,60.3,60.31,60.3,60.3,8/17/2022 07:43:31,8/17/2022 07:43:30,8/17/2022 07:43:30,8/17/2022 07:43:30,59.26,59.26,8/17/2022 07:43:42,8/17/2022 07:43:41,54.82,54.83,54.83,54.83,8/17/2022 07:30:01,8/17/2022 07:30:01,8/17/2022 07:30:01,8/17/2022 07:30:01,54.4,54.4,8/17/2022 07:30:01,8/17/2022 07:30:01,57.49,57.49,57.49,57.49,56.86,56.87,1.694,1.694,1.694,1.694,1.485,1.484,0
17AUG2022:08:00:00,15min,Peter Sinks,UCC,270,61.8,65.0,59.2,64.63,64.73,66.66,66.85,8/17/2022 07:59:16,8/17/2022 07:59:07,8/17/2022 08:00:00,8/17/2022 07:59:58,64.95,64.90,8/17/2022 07:59:17,8/17/2022 07:59:17,58.06,58.06,61.27,61.49,8/17/2022 07:45:05,8/17/2022 07:45:06,8/17/2022 07:45:01,8/17/2022 07:49:13,58.61,58.56,8/17/2022 07:45:09,8/17/2022 07:45:09,61.52,61.54,63.43,63.61,62.00,61.95,1.7290,1.7270,1.4850,1.4950,1.7220,1.7230,372,396,17AUG2022:07:59:59,3.3,8/17/2022 07:56:16,0.4,295,28.8400,4830,8/17/2022 07:52:21,4740,8/17/2022 07:45:01,4777,12.7,65.3,65.3,65.3,65.31,8/17/2022 07:59:42,8/17/2022 07:59:42,8/17/2022 07:59:42,8/17/2022 07:59:41,64.76,64.76,8/17/2022 07:59:38,8/17/2022 07:59:37,59.84,59.84,59.84,59.84,8/17/2022 07:45:01,8/17/2022 07:45:01,8/17/2022 07:45:01,8/17/2022 07:45:01,58.6,58.6,8/17/2022 07:45:01,8/17/2022 07:45:01,62.48,62.48,62.48,62.48,61.88,61.88,1.536,1.536,1.536,1.536,1.73,1.729,0
17AUG2022:08:15:00,15min,Peter Sinks,UCC,270,64.6,65.9,64.3,65.79,65.84,67.14,67.28,8/17/2022 08:11:29,8/17/2022 08:11:29,8/17/2022 08:12:25,8/17/2022 08:12:24,66.00,65.95,8/17/2022 08:11:53,8/17/2022 08:11:53,63.53,63.56,64.59,64.75,8/17/2022 08:03:55,8/17/2022 08:03:55,8/17/2022 08:03:41,8/17/2022 08:03:42,64.34,64.29,8/17/2022 08:03:55,8/17/2022 08:03:55,64.31,64.35,65.71,65.85,64.90,64.85,0.4230,0.4210,0.6050,0.6030,0.3240,0.3240,421,445,17AUG2022:08:14:57,7.5,8/17/2022 08:04:33,2.8,247,30.3000,4830,8/17/2022 08:01:05,4770,8/17/2022 08:00:02,4791,12.7,66.11,66.11,66.11,66.1,8/17/2022 08:12:42,8/17/2022 08:12:41,8/17/2022 08:12:41,8/17/2022 08:12:41,65.74,65.74,8/17/2022 08:11:57,8/17/2022 08:11:57,64.2,64.19,64.19,64.2,8/17/2022 08:04:01,8/17/2022 08:04:01,8/17/2022 08:04:01,8/17/2022 08:04:01,64.42,64.42,8/17/2022 08:04:09,8/17/2022 08:04:09,65.05,65.05,65.05,65.05,64.86,64.86,0.457,0.456,0.457,0.457,0.292,0.292,0
17AUG2022:08:30:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.5,67.21,67.24,67.74,67.84,8/17/2022 08:16:59,8/17/2022 08:16:59,8/17/2022 08:17:33,8/17/2022 08:17:33,67.14,67.09,8/17/2022 08:17:01,8/17/2022 08:17:01,63.73,63.76,64.52,64.61,8/17/2022 08:24:28,8/17/2022 08:24:29,8/17/2022 08:24:29,8/17/2022 08:24:29,64.57,64.52,8/17/2022 08:25:29,8/17/2022 08:25:29,64.83,64.88,65.97,66.11,65.42,65.37,0.6330,0.6220,0.6960,0.6950,0.5110,0.5110,467,490,17AUG2022:08:29:54,8.8,8/17/2022 08:24:15,3.0,275,32.2200,4830,8/17/2022 08:15:10,4770,8/17/2022 08:15:35,4810,12.7,66.95,66.96,66.96,66.96,8/17/2022 08:17:08,8/17/2022 08:17:07,8/17/2022 08:17:07,8/17/2022 08:17:07,66.78,66.78,8/17/2022 08:17:24,8/17/2022 08:17:23,64.29,64.3,64.3,64.29,8/17/2022 08:24:33,8/17/2022 08:24:33,8/17/2022 08:24:32,8/17/2022 08:24:32,64.67,64.67,8/17/2022 08:25:26,8/17/2022 08:25:26,65.45,65.45,65.45,65.45,65.39,65.39,0.59,0.589,0.59,0.59,0.474,0.474,0
17AUG2022:08:45:00,15min,Peter Sinks,UCC,270,65.8,67.4,65.3,67.54,67.64,68.62,68.74,8/17/2022 08:35:10,8/17/2022 08:35:10,8/17/2022 08:34:01,8/17/2022 08:34:01,67.36,67.32,8/17/2022 08:38:58,8/17/2022 08:38:58,64.34,64.42,66.19,66.31,8/17/2022 08:31:37,8/17/2022 08:31:37,8/17/2022 08:31:29,8/17/2022 08:31:29,65.10,65.05,8/17/2022 08:30:01,8/17/2022 08:30:01,65.56,65.61,67.41,67.54,66.12,66.07,0.5990,0.5990,0.5590,0.5400,0.4880,0.4880,512,534,17AUG2022:08:44:57,3.9,8/17/2022 08:41:16,1.6,287,34.4300,4890,8/17/2022 08:33:02,4800,8/17/2022 08:30:01,4836,12.9,67.71,67.71,67.71,67.71,8/17/2022 08:38:30,8/17/2022 08:38:29,8/17/2022 08:38:29,8/17/2022 08:38:29,67.14,67.14,8/17/2022 08:39:03,8/17/2022 08:39:02,65.44,65.44,65.44,65.44,8/17/2022 08:31:42,8/17/2022 08:31:42,8/17/2022 08:31:42,8/17/2022 08:31:42,65.1,65.1,8/17/2022 08:30:07,8/17/2022 08:30:07,66.52,66.52,66.52,66.52,66.07,66.07,0.456,0.456,0.456,0.455,0.464,0.464,0
17AUG2022:09:00:00,15min,Peter Sinks,UCC,270,67.0,68.5,65.9,68.60,68.61,69.62,69.72,8/17/2022 08:59:03,8/17/2022 08:59:03,8/17/2022 08:53:57,8/17/2022 08:53:57,68.51,68.46,8/17/2022 08:59:06,8/17/2022 08:59:06,65.29,65.37,66.36,66.54,8/17/2022 08:48:33,8/17/2022 08:48:34,8/17/2022 08:48:33,8/17/2022 08:48:34,65.88,65.83,8/17/2022 08:48:56,8/17/2022 08:48:56,66.70,66.76,68.01,68.12,67.35,67.30,0.6900,0.6870,0.7230,0.6980,0.6230,0.6230,557,578,17AUG2022:09:00:00,5.3,8/17/2022 08:47:17,2.5,266,51.4100,4920,8/17/2022 08:51:16,4830,8/17/2022 08:45:03,4873,13.0,68.75,68.74,68.75,68.75,8/17/2022 08:54:06,8/17/2022 08:54:05,8/17/2022 08:54:05,8/17/2022 08:54:05,68.23,68.24,8/17/2022 08:54:23,8/17/2022 08:54:22,65.92,65.92,65.92,65.92,8/17/2022 08:48:43,8/17/2022 08:48:43,8/17/2022 08:48:43,8/17/2022 08:48:43,65.97,65.97,8/17/2022 08:49:17,8/17/2022 08:49:17,67.39,67.39,67.39,67.39,67.31,67.31,0.643,0.643,0.643,0.643,0.603,0.602,0
17AUG2022:09:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.4,69.85,69.96,70.14,70.25,8/17/2022 09:14:01,8/17/2022 09:14:01,8/17/2022 09:14:02,8/17/2022 09:14:02,69.75,69.70,8/17/2022 09:14:06,8/17/2022 09:14:06,66.68,66.76,67.95,68.05,8/17/2022 09:02:30,8/17/2022 09:02:30,8/17/2022 09:12:13,8/17/2022 09:12:13,67.54,67.49,8/17/2022 09:00:01,8/17/2022 09:00:01,67.73,67.79,69.05,69.17,68.41,68.37,0.5890,0.5890,0.4740,0.4730,0.4080,0.4090,598,618,17AUG2022:09:14:35,7.0,8/17/2022 09:11:56,2.6,297,26.8800,5010,8/17/2022 09:12:20,4890,8/17/2022 09:00:02,4951,13.1,69.59,69.58,69.58,69.59,8/17/2022 09:14:07,8/17/2022 09:14:06,8/17/2022 09:14:06,8/17/2022 09:14:06,69.38,69.38,8/17/2022 09:14:24,8/17/2022 09:14:24,67.45,67.45,67.45,67.45,8/17/2022 09:12:17,8/17/2022 09:12:16,8/17/2022 09:12:16,8/17/2022 09:12:16,67.37,67.37,8/17/2022 09:00:01,8/17/2022 09:00:01,68.43,68.43,68.43,68.43,68.37,68.37,0.417,0.416,0.417,0.418,0.364,0.363,0
17AUG2022:09:30:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.3,70.77,70.86,71.43,71.50,8/17/2022 09:27:06,8/17/2022 09:27:06,8/17/2022 09:27:10,8/17/2022 09:27:09,70.84,70.79,8/17/2022 09:27:09,8/17/2022 09:27:09,67.13,67.24,68.55,68.60,8/17/2022 09:29:48,8/17/2022 09:29:48,8/17/2022 09:29:54,8/17/2022 09:29:54,68.27,68.22,8/17/2022 09:30:00,8/17/2022 09:30:00,68.65,68.72,69.95,70.01,69.39,69.34,0.8070,0.7990,0.5640,0.5690,0.5560,0.5560,638,658,17AUG2022:09:29:59,7.0,8/17/2022 09:29:32,3.0,243,40.3800,5130,8/17/2022 09:26:28,4980,8/17/2022 09:15:02,5043,13.5,70.74,70.73,70.74,70.75,8/17/2022 09:27:12,8/17/2022 09:27:11,8/17/2022 09:27:11,8/17/2022 09:27:11,70.34,70.34,8/17/2022 09:23:32,8/17/2022 09:23:31,67.97,67.97,67.97,67.97,8/17/2022 09:30:00,8/17/2022 09:30:00,8/17/2022 09:30:00,8/17/2022 09:30:00,68.55,68.55,8/17/2022 09:26:31,8/17/2022 09:26:30,69.34,69.34,69.34,69.34,69.36,69.36,0.559,0.558,0.56,0.561,0.469,0.469,0
17AUG2022:09:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.2,72.31,72.39,72.27,72.39,8/17/2022 09:43:23,8/17/2022 09:43:23,8/17/2022 09:43:23,8/17/2022 09:43:23,71.61,71.56,8/17/2022 09:43:23,8/17/2022 09:43:23,67.09,67.19,68.65,68.69,8/17/2022 09:30:21,8/17/2022 09:30:21,8/17/2022 09:30:01,8/17/2022 09:30:01,68.20,68.15,8/17/2022 09:30:25,8/17/2022 09:30:25,69.09,69.17,70.36,70.45,69.82,69.77,0.8970,0.8910,0.6490,0.6400,0.6790,0.6790,677,696,17AUG2022:09:44:59,5.3,8/17/2022 09:39:53,2.6,276,49.7500,5100,8/17/2022 09:32:33,5010,8/17/2022 09:36:03,5044,13.5,71.34,71.33,71.34,71.35,8/17/2022 09:43:28,8/17/2022 09:43:27,8/17/2022 09:43:27,8/17/2022 09:43:27,71.02,71.02,8/17/2022 09:40:03,8/17/2022 09:40:02,67.97,67.97,67.97,67.97,8/17/2022 09:30:01,8/17/2022 09:30:01,8/17/2022 09:30:01,8/17/2022 09:30:01,68.43,68.43,8/17/2022 09:30:29,8/17/2022 09:30:28,69.75,69.75,69.75,69.75,69.76,69.76,0.685,0.684,0.684,0.685,0.608,0.608,0
17AUG2022:10:00:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.6,73.26,73.35,72.63,72.73,8/17/2022 09:48:22,8/17/2022 09:48:22,8/17/2022 09:46:04,8/17/2022 09:46:03,72.52,72.47,8/17/2022 09:48:26,8/17/2022 09:48:26,68.62,68.71,69.74,69.89,8/17/2022 09:50:57,8/17/2022 09:50:57,8/17/2022 09:47:34,8/17/2022 09:47:35,69.65,69.60,8/17/2022 09:47:36,8/17/2022 09:47:36,70.05,70.13,71.16,71.26,70.80,70.76,0.8810,0.8730,0.6690,0.6580,0.6330,0.6330,713,731,17AUG2022:09:59:58,6.8,8/17/2022 09:53:29,3.4,297,30.9300,5130,8/17/2022 09:56:48,5010,8/17/2022 09:45:02,5059,13.5,72.2,72.19,72.2,72.21,8/17/2022 09:48:32,8/17/2022 09:48:31,8/17/2022 09:48:31,8/17/2022 09:48:31,71.97,71.97,8/17/2022 09:52:28,8/17/2022 09:52:28,69.38,69.38,69.38,69.38,8/17/2022 09:47:42,8/17/2022 09:47:42,8/17/2022 09:47:42,8/17/2022 09:47:41,69.79,69.79,8/17/2022 09:47:55,8/17/2022 09:47:54,70.65,70.65,70.65,70.65,70.79,70.79,0.638,0.637,0.638,0.639,0.541,0.542,0
17AUG2022:10:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.1,73.51,73.73,73.40,73.46,8/17/2022 10:13:56,8/17/2022 10:13:56,8/17/2022 10:14:28,8/17/2022 10:14:28,73.12,73.08,8/17/2022 10:14:04,8/17/2022 10:14:04,68.13,68.25,69.18,69.27,8/17/2022 10:04:54,8/17/2022 10:04:53,8/17/2022 10:05:36,8/17/2022 10:05:35,69.05,69.00,8/17/2022 10:06:07,8/17/2022 10:06:07,70.12,70.21,71.12,71.18,70.89,70.84,1.1580,1.1500,0.9880,0.9760,0.9380,0.9390,746,761,17AUG2022:10:14:59,8.1,8/17/2022 10:01:53,3.4,273,49.9400,5250,8/17/2022 10:13:33,5040,8/17/2022 10:00:02,5169,13.7,72.96,72.96,72.96,72.97,8/17/2022 10:14:09,8/17/2022 10:14:09,8/17/2022 10:14:09,8/17/2022 10:14:09,72.67,72.67,8/17/2022 10:14:31,8/17/2022 10:14:30,68.83,68.83,68.83,68.83,8/17/2022 10:05:43,8/17/2022 10:05:43,8/17/2022 10:05:42,8/17/2022 10:05:42,69.3,69.3,8/17/2022 10:06:10,8/17/2022 10:06:10,70.65,70.65,70.65,70.65,70.84,70.84,0.974,0.973,0.974,0.975,0.874,0.874,0
17AUG2022:10:30:00,15min,Peter Sinks,UCC,270,71.0,73.3,69.9,73.55,73.63,73.51,73.56,8/17/2022 10:25:07,8/17/2022 10:25:05,8/17/2022 10:25:22,8/17/2022 10:25:22,73.73,73.69,8/17/2022 10:25:20,8/17/2022 10:25:20,68.74,68.87,69.82,69.98,8/17/2022 10:15:18,8/17/2022 10:15:18,8/17/2022 10:17:00,8/17/2022 10:17:00,69.95,69.91,8/17/2022 10:15:20,8/17/2022 10:15:20,70.60,70.69,71.64,71.72,71.37,71.33,1.0700,1.0650,0.7830,0.7760,0.7860,0.7860,777,793,17AUG2022:10:29:57,8.5,8/17/2022 10:26:48,3.4,297,41.7900,5220,8/17/2022 10:15:07,5160,8/17/2022 10:15:14,5194,14.1,73.21,73.21,73.21,73.22,8/17/2022 10:25:22,8/17/2022 10:25:22,8/17/2022 10:25:22,8/17/2022 10:25:22,73.36,73.36,8/17/2022 10:25:30,8/17/2022 10:25:30,69.56,69.57,69.56,69.56,8/17/2022 10:17:01,8/17/2022 10:17:01,8/17/2022 10:17:01,8/17/2022 10:17:01,70.26,70.26,8/17/2022 10:17:26,8/17/2022 10:17:25,71.16,71.16,71.16,71.16,71.35,71.35,0.794,0.792,0.794,0.796,0.689,0.689,0
17AUG2022:10:45:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.4,74.24,74.36,74.08,74.18,8/17/2022 10:39:47,8/17/2022 10:39:47,8/17/2022 10:40:48,8/17/2022 10:40:48,73.89,73.85,8/17/2022 10:43:53,8/17/2022 10:43:53,69.17,69.29,70.46,70.57,8/17/2022 10:35:26,8/17/2022 10:35:26,8/17/2022 10:31:22,8/17/2022 10:31:22,70.41,70.36,8/17/2022 10:30:11,8/17/2022 10:30:11,71.10,71.19,72.02,72.09,71.86,71.82,1.0950,1.0910,0.7210,0.7100,0.8080,0.8090,806,822,17AUG2022:10:44:42,11.4,8/17/2022 10:43:36,4.0,293,39.3800,5250,8/17/2022 10:34:10,5160,8/17/2022 10:32:59,5192,14.0,73.54,73.53,73.54,73.56,8/17/2022 10:40:52,8/17/2022 10:40:51,8/17/2022 10:40:51,8/17/2022 10:40:51,73.35,73.35,8/17/2022 10:40:13,8/17/2022 10:40:12,70.14,70.14,70.14,70.14,8/17/2022 10:31:29,8/17/2022 10:31:28,8/17/2022 10:31:28,8/17/2022 10:31:28,70.64,70.64,8/17/2022 10:35:52,8/17/2022 10:35:52,71.6,71.6,71.6,71.6,71.82,71.82,0.763,0.761,0.763,0.765,0.713,0.714,0
17AUG2022:11:00:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.2,73.97,74.02,73.77,73.86,8/17/2022 10:46:17,8/17/2022 10:46:17,8/17/2022 10:46:17,8/17/2022 10:46:17,73.60,73.55,8/17/2022 10:46:17,8/17/2022 10:46:17,69.12,69.24,70.35,70.41,8/17/2022 10:51:24,8/17/2022 10:51:24,8/17/2022 10:51:25,8/17/2022 10:51:26,70.29,70.24,8/17/2022 10:51:24,8/17/2022 10:51:24,70.95,71.05,71.87,71.92,71.76,71.72,0.9550,0.9530,0.7540,0.7640,0.6740,0.6750,831,844,17AUG2022:10:59:59,9.6,8/17/2022 10:49:49,3.7,257,40.0900,5250,8/17/2022 10:53:55,5130,8/17/2022 10:53:03,5180,13.9,73.15,73.14,73.15,73.16,8/17/2022 10:46:20,8/17/2022 10:46:20,8/17/2022 10:46:20,8/17/2022 10:46:20,72.85,72.85,8/17/2022 10:46:37,8/17/2022 10:46:36,69.97,69.97,69.97,69.96,8/17/2022 10:51:31,8/17/2022 10:51:31,8/17/2022 10:51:31,8/17/2022 10:51:31,70.34,70.34,8/17/2022 10:51:52,8/17/2022 10:51:51,71.44,71.44,71.44,71.44,71.74,71.74,0.717,0.716,0.717,0.719,0.59,0.591,0
17AUG2022:11:15:00,15min,Peter Sinks,UCC,270,72.9,75.2,71.3,75.68,75.81,75.25,75.29,8/17/2022 11:03:46,8/17/2022 11:12:17,8/17/2022 11:13:58,8/17/2022 11:13:58,75.79,75.75,8/17/2022 11:13:57,8/17/2022 11:13:57,70.27,70.36,70.85,70.97,8/17/2022 11:06:19,8/17/2022 11:06:19,8/17/2022 11:06:47,8/17/2022 11:06:46,71.54,71.49,8/17/2022 11:04:30,8/17/2022 11:04:30,72.52,72.61,73.03,73.08,73.34,73.29,1.3540,1.3490,1.0320,1.0250,1.0280,1.0290,854,867,17AUG2022:11:14:46,10.1,8/17/2022 11:00:57,4.4,288,49.0200,5220,8/17/2022 11:02:00,5130,8/17/2022 11:11:13,5177,14.0,75.1,75.1,75.1,75.11,8/17/2022 11:14:01,8/17/2022 11:14:01,8/17/2022 11:14:01,8/17/2022 11:14:01,75.27,75.28,8/17/2022 11:12:39,8/17/2022 11:12:38,70.81,70.81,70.81,70.8,8/17/2022 11:06:51,8/17/2022 11:06:51,8/17/2022 11:06:51,8/17/2022 11:06:50,71.77,71.77,8/17/2022 11:06:53,8/17/2022 11:06:52,72.79,72.79,72.79,72.79,73.27,73.27,1.065,1.063,1.066,1.068,0.906,0.906,0
17AUG2022:11:30:00,15min,Peter Sinks,UCC,270,72.4,75.2,71.3,76.11,76.20,75.51,75.56,8/17/2022 11:16:35,8/17/2022 11:16:35,8/17/2022 11:15:37,8/17/2022 11:15:37,75.80,75.75,8/17/2022 11:15:35,8/17/2022 11:15:35,69.87,70.01,70.93,71.06,8/17/2022 11:24:22,8/17/2022 11:24:22,8/17/2022 11:23:49,8/17/2022 11:23:49,71.42,71.37,8/17/2022 11:24:24,8/17/2022 11:24:24,71.95,72.04,72.40,72.46,72.83,72.79,1.0710,1.0740,0.8960,0.8940,0.8140,0.8140,877,888,17AUG2022:11:29:45,12.1,8/17/2022 11:17:27,6.7,295,27.2400,5190,8/17/2022 11:15:01,5130,8/17/2022 11:17:21,5167,14.0,75.23,75.22,75.23,75.24,8/17/2022 11:15:39,8/17/2022 11:15:39,8/17/2022 11:15:38,8/17/2022 11:15:38,75.2,75.2,8/17/2022 11:15:45,8/17/2022 11:15:45,70.82,70.83,70.82,70.82,8/17/2022 11:24:27,8/17/2022 11:24:26,8/17/2022 11:24:26,8/17/2022 11:24:26,71.74,71.73,8/17/2022 11:27:00,8/17/2022 11:27:00,72.23,72.23,72.23,72.23,72.85,72.85,0.867,0.864,0.865,0.867,0.759,0.758,0
17AUG2022:11:45:00,15min,Peter Sinks,UCC,270,72.8,75.0,71.6,75.57,75.59,74.82,74.87,8/17/2022 11:37:18,8/17/2022 11:37:18,8/17/2022 11:39:11,8/17/2022 11:39:11,75.39,75.34,8/17/2022 11:37:23,8/17/2022 11:37:23,70.10,70.24,71.39,71.48,8/17/2022 11:36:18,8/17/2022 11:36:17,8/17/2022 11:31:27,8/17/2022 11:31:28,71.74,71.70,8/17/2022 11:31:49,8/17/2022 11:31:49,72.38,72.48,72.92,72.97,73.26,73.22,1.1190,1.1200,0.8440,0.8320,0.7960,0.7960,896,912,17AUG2022:11:42:59,11.4,8/17/2022 11:32:40,4.1,285,58.4700,5220,8/17/2022 11:37:26,5130,8/17/2022 11:40:11,5172,14.0,74.8,74.8,74.81,74.82,8/17/2022 11:37:26,8/17/2022 11:37:26,8/17/2022 11:37:26,8/17/2022 11:37:26,75.14,75.14,8/17/2022 11:37:44,8/17/2022 11:37:43,71.14,71.14,71.13,71.13,8/17/2022 11:41:26,8/17/2022 11:41:26,8/17/2022 11:41:26,8/17/2022 11:41:26,71.96,71.96,8/17/2022 11:36:44,8/17/2022 11:36:44,72.67,72.67,72.67,72.67,73.21,73.21,0.828,0.826,0.828,0.83,0.695,0.696,0
17AUG2022:12:00:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.6,76.27,76.35,75.36,75.46,8/17/2022 11:55:07,8/17/2022 11:55:06,8/17/2022 11:55:07,8/17/2022 11:55:07,75.56,75.52,8/17/2022 11:55:07,8/17/2022 11:55:07,70.28,70.44,71.59,71.68,8/17/2022 11:49:09,8/17/2022 11:49:07,8/17/2022 11:47:28,8/17/2022 11:51:03,71.62,71.58,8/17/2022 11:58:18,8/17/2022 11:58:18,72.48,72.59,73.12,73.19,73.42,73.37,1.1800,1.1820,0.8110,0.7990,0.8120,0.8130,919,931,17AUG2022:11:55:45,10.7,8/17/2022 11:47:10,4.6,294,38.7100,5220,8/17/2022 11:45:05,5130,8/17/2022 11:46:03,5162,13.9,74.76,74.74,74.75,74.77,8/17/2022 11:55:09,8/17/2022 11:55:09,8/17/2022 11:55:08,8/17/2022 11:55:08,74.83,74.83,8/17/2022 11:54:34,8/17/2022 11:54:33,71.26,71.26,71.26,71.26,8/17/2022 11:58:19,8/17/2022 11:58:19,8/17/2022 11:58:18,8/17/2022 11:58:18,71.92,71.92,8/17/2022 11:58:33,8/17/2022 11:58:33,72.86,72.86,72.85,72.85,73.41,73.41,0.816,0.813,0.816,0.819,0.679,0.679,0
17AUG2022:12:15:00,15min,Peter Sinks,UCC,270,73.2,76.3,71.7,77.43,77.58,76.56,76.65,8/17/2022 12:05:40,8/17/2022 12:05:40,8/17/2022 12:05:03,8/17/2022 12:05:03,76.77,76.73,8/17/2022 12:05:40,8/17/2022 12:05:40,70.56,70.68,71.73,71.84,8/17/2022 12:10:21,8/17/2022 12:10:21,8/17/2022 12:02:15,8/17/2022 12:02:15,71.78,71.74,8/17/2022 12:10:30,8/17/2022 12:10:30,72.69,72.79,73.36,73.42,73.59,73.55,1.3470,1.3420,1.0090,0.9970,1.0890,1.0890,934,947,17AUG2022:12:12:57,10.7,8/17/2022 12:00:09,4.3,301,38.5100,5220,8/17/2022 12:03:51,5130,8/17/2022 12:00:02,5160,13.9,76.18,76.17,76.18,76.19,8/17/2022 12:05:47,8/17/2022 12:05:49,8/17/2022 12:05:46,8/17/2022 12:05:46,76.39,76.4,8/17/2022 12:06:02,8/17/2022 12:06:01,71.38,71.37,71.38,71.38,8/17/2022 12:10:30,8/17/2022 12:10:30,8/17/2022 12:10:29,8/17/2022 12:10:29,72.05,72.05,8/17/2022 12:10:43,8/17/2022 12:10:43,73.06,73.06,73.06,73.06,73.56,73.56,1.052,1.051,1.052,1.053,1.018,1.019,0
17AUG2022:12:30:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.2,77.09,77.17,75.88,75.86,8/17/2022 12:16:51,8/17/2022 12:16:51,8/17/2022 12:29:32,8/17/2022 12:29:32,76.24,76.20,8/17/2022 12:16:56,8/17/2022 12:16:56,70.70,70.84,71.85,71.94,8/17/2022 12:15:29,8/17/2022 12:15:29,8/17/2022 12:21:50,8/17/2022 12:21:50,72.38,72.34,8/17/2022 12:15:44,8/17/2022 12:15:44,73.24,73.32,73.70,73.76,74.11,74.06,1.2560,1.2640,0.8960,0.8740,0.8610,0.8610,965,1008,17AUG2022:12:29:59,12.3,8/17/2022 12:18:45,5.4,330,28.3000,5190,8/17/2022 12:16:49,5100,8/17/2022 12:21:28,5150,13.9,75.6,75.59,75.6,75.61,8/17/2022 12:20:50,8/17/2022 12:20:50,8/17/2022 12:20:50,8/17/2022 12:20:50,75.54,75.55,8/17/2022 12:28:18,8/17/2022 12:28:17,71.75,71.75,71.75,71.75,8/17/2022 12:19:25,8/17/2022 12:19:25,8/17/2022 12:19:24,8/17/2022 12:19:24,72.63,72.62,8/17/2022 12:19:43,8/17/2022 12:19:43,73.5,73.5,73.5,73.5,74.06,74.06,0.895,0.893,0.895,0.898,0.713,0.713,0
17AUG2022:12:45:00,15min,Peter Sinks,UCC,270,74.4,78.5,72.0,79.71,79.74,78.93,79.03,8/17/2022 12:43:36,8/17/2022 12:43:36,8/17/2022 12:43:36,8/17/2022 12:43:36,79.35,79.31,8/17/2022 12:43:36,8/17/2022 12:43:36,70.88,70.99,71.35,71.45,8/17/2022 12:39:14,8/17/2022 12:39:13,8/17/2022 12:39:15,8/17/2022 12:39:15,72.38,72.34,8/17/2022 12:39:16,8/17/2022 12:39:16,73.94,74.04,74.45,74.50,74.81,74.77,1.5140,1.5090,1.2090,1.2160,1.2390,1.2400,829,1139,17AUG2022:12:37:25,14.2,8/17/2022 12:35:10,4.7,261,71.0000,5190,8/17/2022 12:30:10,4980,8/17/2022 12:38:36,5050,13.5,78.57,78.55,78.57,78.58,8/17/2022 12:43:39,8/17/2022 12:43:38,8/17/2022 12:43:38,8/17/2022 12:43:38,78.44,78.44,8/17/2022 12:43:49,8/17/2022 12:43:49,71.5,71.5,71.5,71.5,8/17/2022 12:39:24,8/17/2022 12:39:24,8/17/2022 12:39:23,8/17/2022 12:39:23,72.45,72.45,8/17/2022 12:39:43,8/17/2022 12:39:43,74.22,74.22,74.22,74.22,74.76,74.76,1.214,1.212,1.214,1.217,1.117,1.118,0
17AUG2022:13:00:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.3,77.20,77.39,76.48,76.65,8/17/2022 12:51:49,8/17/2022 12:59:25,8/17/2022 12:59:27,8/17/2022 12:59:27,76.93,76.89,8/17/2022 12:59:27,8/17/2022 12:59:27,72.07,72.32,72.67,72.61,8/17/2022 12:49:22,8/17/2022 12:55:17,8/17/2022 12:49:22,8/17/2022 12:49:22,73.60,73.55,8/17/2022 12:49:34,8/17/2022 12:49:34,74.12,74.35,74.31,74.32,75.22,75.18,1.1200,1.0780,0.7620,0.8010,0.7010,0.7010,1001,1159,17AUG2022:12:50:44,15.8,8/17/2022 12:55:03,7.3,170,26.3100,5040,8/17/2022 12:45:06,4980,8/17/2022 12:45:05,5007,13.4,76.06,76.04,76.06,76.08,8/17/2022 12:59:31,8/17/2022 12:59:31,8/17/2022 12:59:30,8/17/2022 12:59:30,76.52,76.52,8/17/2022 12:45:12,8/17/2022 12:45:11,72.64,72.64,72.64,72.64,8/17/2022 12:49:32,8/17/2022 12:49:32,8/17/2022 12:49:32,8/17/2022 12:49:32,73.91,73.9,8/17/2022 12:49:43,8/17/2022 12:49:42,74.29,74.29,74.29,74.29,75.23,75.23,0.766,0.764,0.766,0.768,0.588,0.587,0
17AUG2022:13:15:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.7,76.76,76.89,75.84,76.00,8/17/2022 13:09:26,8/17/2022 13:09:26,8/17/2022 13:10:26,8/17/2022 13:10:26,76.93,76.89,8/17/2022 13:09:46,8/17/2022 13:09:46,71.64,71.71,72.52,72.51,8/17/2022 13:07:40,8/17/2022 13:07:41,8/17/2022 13:07:43,8/17/2022 13:04:54,72.92,72.88,8/17/2022 13:07:48,8/17/2022 13:07:48,73.40,73.56,73.58,73.60,74.34,74.30,1.0730,1.0430,0.7000,0.7230,0.8480,0.8490,576,1083,17AUG2022:13:08:38,11.2,8/17/2022 13:11:01,5.0,169,38.6300,5070,8/17/2022 13:11:45,4980,8/17/2022 13:00:05,5012,13.5,75.87,75.87,75.87,75.87,8/17/2022 13:09:50,8/17/2022 13:09:50,8/17/2022 13:09:50,8/17/2022 13:09:50,76.62,76.62,8/17/2022 13:10:06,8/17/2022 13:10:05,72.15,72.16,72.15,72.15,8/17/2022 13:07:52,8/17/2022 13:07:52,8/17/2022 13:07:51,8/17/2022 13:07:51,73.23,73.23,8/17/2022 13:06:37,8/17/2022 13:06:36,73.53,73.53,73.53,73.53,74.32,74.32,0.793,0.791,0.793,0.794,0.786,0.786,0
17AUG2022:13:30:00,15min,Peter Sinks,UCC,270,75.1,78.8,73.2,80.40,80.50,78.86,79.03,8/17/2022 13:29:07,8/17/2022 13:29:07,8/17/2022 13:29:07,8/17/2022 13:29:06,79.66,79.62,8/17/2022 13:29:07,8/17/2022 13:29:07,72.28,72.50,72.88,72.87,8/17/2022 13:15:14,8/17/2022 13:15:14,8/17/2022 13:19:38,8/17/2022 13:19:36,73.45,73.41,8/17/2022 13:15:24,8/17/2022 13:15:24,74.67,74.81,74.86,74.87,75.56,75.52,1.4880,1.4700,1.2700,1.2910,1.2430,1.2430,927,1198,17AUG2022:13:20:14,12.3,8/17/2022 13:26:29,4.5,116,59.2100,5040,8/17/2022 13:15:07,4980,8/17/2022 13:15:02,5011,13.5,78.81,78.8,78.81,78.83,8/17/2022 13:29:10,8/17/2022 13:29:09,8/17/2022 13:29:09,8/17/2022 13:29:09,78.86,78.86,8/17/2022 13:29:34,8/17/2022 13:29:34,72.72,72.72,72.72,72.71,8/17/2022 13:15:26,8/17/2022 13:15:25,8/17/2022 13:15:25,8/17/2022 13:15:25,73.63,73.62,8/17/2022 13:15:46,8/17/2022 13:15:46,74.79,74.79,74.79,74.79,75.5,75.5,1.27,1.268,1.27,1.271,1.144,1.145,0
17AUG2022:13:45:00,15min,Peter Sinks,UCC,270,74.4,76.9,72.9,77.64,77.89,77.08,77.25,8/17/2022 13:30:32,8/17/2022 13:30:32,8/17/2022 13:30:32,8/17/2022 13:30:32,77.24,77.19,8/17/2022 13:30:32,8/17/2022 13:30:32,72.05,72.12,72.62,72.74,8/17/2022 13:34:57,8/17/2022 13:34:57,8/17/2022 13:34:58,8/17/2022 13:34:58,73.07,73.03,8/17/2022 13:35:07,8/17/2022 13:35:07,73.91,74.05,74.18,74.19,74.83,74.79,1.0180,1.0340,0.7700,0.7860,0.8280,0.8290,723,1066,17AUG2022:13:37:03,14.5,8/17/2022 13:37:31,5.7,122,71.1900,5040,8/17/2022 13:30:16,4980,8/17/2022 13:30:08,5008,13.5,76.25,76.24,76.24,76.25,8/17/2022 13:30:38,8/17/2022 13:30:38,8/17/2022 13:30:38,8/17/2022 13:30:37,77.48,77.43,8/17/2022 13:30:01,8/17/2022 13:30:01,72.56,72.56,72.56,72.55,8/17/2022 13:35:05,8/17/2022 13:35:05,8/17/2022 13:35:04,8/17/2022 13:35:04,73.24,73.24,8/17/2022 13:35:17,8/17/2022 13:35:17,74.09,74.09,74.09,74.09,74.86,74.86,0.784,0.782,0.784,0.785,0.791,0.789,0
17AUG2022:14:00:00,15min,Peter Sinks,UCC,270,74.0,76.8,72.8,77.67,77.80,76.60,76.70,8/17/2022 13:49:34,8/17/2022 13:49:34,8/17/2022 13:49:43,8/17/2022 13:49:39,77.62,77.57,8/17/2022 13:49:43,8/17/2022 13:49:43,72.14,72.22,72.46,72.51,8/17/2022 13:58:26,8/17/2022 13:58:26,8/17/2022 13:59:04,8/17/2022 13:58:58,73.00,72.95,8/17/2022 13:59:18,8/17/2022 13:59:18,73.59,73.68,73.78,73.80,74.44,74.39,1.0730,1.0700,0.8990,0.9120,0.9370,0.9370,585,996,17AUG2022:13:45:01,8.8,8/17/2022 13:57:31,4.0,152,91.1000,5040,8/17/2022 13:45:33,4980,8/17/2022 13:45:03,5007,13.5,76.72,76.71,76.72,76.73,8/17/2022 13:49:45,8/17/2022 13:49:45,8/17/2022 13:49:45,8/17/2022 13:49:45,76.89,76.89,8/17/2022 13:49:51,8/17/2022 13:49:50,72.4,72.4,72.4,72.4,8/17/2022 13:59:12,8/17/2022 13:59:11,8/17/2022 13:59:11,8/17/2022 13:59:11,73.12,73.12,8/17/2022 13:59:24,8/17/2022 13:59:23,73.72,73.72,73.72,73.72,74.42,74.42,0.911,0.91,0.911,0.912,0.878,0.878,0
17AUG2022:14:15:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.0,77.64,77.72,76.86,76.99,8/17/2022 14:10:57,8/17/2022 14:10:57,8/17/2022 14:14:05,8/17/2022 14:14:05,77.54,77.50,8/17/2022 14:11:01,8/17/2022 14:11:01,72.20,72.27,72.74,72.82,8/17/2022 14:01:13,8/17/2022 14:01:13,8/17/2022 14:01:13,8/17/2022 14:01:13,73.45,73.41,8/17/2022 14:01:14,8/17/2022 14:01:14,74.53,74.62,74.92,74.95,75.38,75.33,1.2810,1.2980,1.0600,1.0560,1.1310,1.1320,734,957,17AUG2022:14:00:22,12.3,8/17/2022 14:14:03,3.3,299,75.9800,5070,8/17/2022 14:09:45,4980,8/17/2022 14:08:18,5014,13.5,76.83,76.83,76.84,76.84,8/17/2022 14:11:06,8/17/2022 14:11:05,8/17/2022 14:11:05,8/17/2022 14:11:05,77.02,77.02,8/17/2022 14:13:00,8/17/2022 14:12:59,72.69,72.69,72.69,72.68,8/17/2022 14:01:16,8/17/2022 14:01:15,8/17/2022 14:01:15,8/17/2022 14:01:15,73.37,73.38,8/17/2022 14:00:01,8/17/2022 14:00:01,74.73,74.73,74.73,74.73,75.3,75.31,1.097,1.096,1.097,1.097,1.101,1.1,0
17AUG2022:14:30:00,15min,Peter Sinks,UCC,270,74.7,78.4,73.0,79.37,79.46,78.54,78.64,8/17/2022 14:16:01,8/17/2022 14:16:01,8/17/2022 14:16:01,8/17/2022 14:16:01,79.21,79.16,8/17/2022 14:16:01,8/17/2022 14:16:01,72.26,72.27,72.62,72.66,8/17/2022 14:29:58,8/17/2022 14:29:58,8/17/2022 14:29:58,8/17/2022 14:29:57,73.22,73.18,8/17/2022 14:29:58,8/17/2022 14:29:58,74.24,74.36,74.45,74.46,75.17,75.12,1.4120,1.4230,1.3490,1.3570,1.3560,1.3570,350,903,17AUG2022:14:18:20,13.2,8/17/2022 14:18:42,5.9,196,35.3700,5040,8/17/2022 14:15:01,4980,8/17/2022 14:15:02,5008,13.5,78.26,78.24,78.26,78.27,8/17/2022 14:16:05,8/17/2022 14:16:04,8/17/2022 14:16:04,8/17/2022 14:16:04,78.46,78.46,8/17/2022 14:16:07,8/17/2022 14:16:07,72.6,72.6,72.59,72.59,8/17/2022 14:30:00,8/17/2022 14:30:00,8/17/2022 14:30:00,8/17/2022 14:30:00,73.43,73.42,8/17/2022 14:30:00,8/17/2022 14:30:00,74.41,74.41,74.41,74.4,75.2,75.2,1.339,1.338,1.339,1.34,1.312,1.312,0
17AUG2022:14:45:00,15min,Peter Sinks,UCC,270,72.9,73.4,72.3,73.03,73.05,73.04,73.08,8/17/2022 14:31:35,8/17/2022 14:31:34,8/17/2022 14:31:36,8/17/2022 14:31:42,73.83,73.78,8/17/2022 14:31:38,8/17/2022 14:31:38,71.68,71.68,72.35,72.35,8/17/2022 14:39:13,8/17/2022 14:39:13,8/17/2022 14:37:10,8/17/2022 14:37:02,72.39,72.35,8/17/2022 14:39:20,8/17/2022 14:39:20,72.50,72.53,72.68,72.70,73.28,73.23,0.2860,0.2860,0.1930,0.1940,0.2690,0.2690,110,152,17AUG2022:14:45:00,7.7,8/17/2022 14:30:11,2.3,169,51.0900,5070,8/17/2022 14:40:00,4980,8/17/2022 14:30:03,5026,13.5,73.04,73.04,73.04,73.04,8/17/2022 14:31:50,8/17/2022 14:31:49,8/17/2022 14:31:49,8/17/2022 14:31:49,73.7,73.7,8/17/2022 14:32:06,8/17/2022 14:32:05,72.08,72.09,72.08,72.08,8/17/2022 14:39:27,8/17/2022 14:39:26,8/17/2022 14:39:26,8/17/2022 14:39:26,72.6,72.6,8/17/2022 14:39:35,8/17/2022 14:39:34,72.6,72.6,72.6,72.6,73.25,73.25,0.226,0.226,0.226,0.226,0.254,0.254,0
17AUG2022:15:00:00,15min,Peter Sinks,UCC,270,74.7,77.0,73.1,77.98,78.14,77.27,77.37,8/17/2022 14:56:54,8/17/2022 14:56:54,8/17/2022 14:56:57,8/17/2022 14:56:57,77.84,77.80,8/17/2022 14:56:56,8/17/2022 14:56:56,72.56,72.58,72.88,72.89,8/17/2022 14:46:26,8/17/2022 14:46:26,8/17/2022 14:45:23,8/17/2022 14:45:22,73.30,73.26,8/17/2022 14:46:26,8/17/2022 14:46:26,74.26,74.29,74.39,74.40,75.05,75.00,1.1690,1.1800,1.0500,1.0570,1.0750,1.0750,615,904,17AUG2022:14:52:51,7.5,8/17/2022 14:57:29,3.4,95,44.8500,5070,8/17/2022 14:45:28,5010,8/17/2022 14:45:02,5038,13.6,76.86,76.85,76.86,76.86,8/17/2022 14:56:59,8/17/2022 14:56:59,8/17/2022 14:56:58,8/17/2022 14:56:58,77.18,77.18,8/17/2022 14:57:08,8/17/2022 14:57:08,72.78,72.78,72.78,72.78,8/17/2022 14:46:29,8/17/2022 14:46:29,8/17/2022 14:46:29,8/17/2022 14:46:29,73.42,73.42,8/17/2022 14:46:40,8/17/2022 14:46:39,74.31,74.31,74.31,74.31,74.99,74.99,1.061,1.06,1.061,1.061,1.056,1.056,0
17AUG2022:15:15:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.0,77.69,77.78,77.54,77.61,8/17/2022 15:03:13,8/17/2022 15:03:13,8/17/2022 15:03:27,8/17/2022 15:03:27,77.54,77.50,8/17/2022 15:03:28,8/17/2022 15:03:28,73.09,73.21,73.98,74.08,8/17/2022 15:12:55,8/17/2022 15:12:54,8/17/2022 15:12:49,8/17/2022 15:12:40,74.05,74.01,8/17/2022 15:12:58,8/17/2022 15:12:58,74.78,74.81,75.73,75.74,75.58,75.53,0.8780,0.8860,0.7740,0.7510,0.6990,0.6990,691,871,17AUG2022:15:12:46,8.3,8/17/2022 15:03:49,3.2,8,42.9900,5130,8/17/2022 15:05:54,4980,8/17/2022 15:12:14,5023,13.5,77.03,77.02,77.03,77.05,8/17/2022 15:03:28,8/17/2022 15:03:28,8/17/2022 15:03:28,8/17/2022 15:03:27,77.04,77.04,8/17/2022 15:03:34,8/17/2022 15:03:33,73.64,73.64,73.64,73.64,8/17/2022 15:13:01,8/17/2022 15:13:01,8/17/2022 15:13:01,8/17/2022 15:13:01,74.32,74.32,8/17/2022 15:13:05,8/17/2022 15:13:04,75.27,75.27,75.27,75.27,75.55,75.55,0.68,0.678,0.68,0.682,0.633,0.633,0
17AUG2022:15:30:00,15min,Peter Sinks,UCC,270,75.9,77.4,74.3,78.39,78.50,77.54,77.65,8/17/2022 15:21:25,8/17/2022 15:21:24,8/17/2022 15:21:28,8/17/2022 15:21:28,78.14,78.10,8/17/2022 15:21:27,8/17/2022 15:21:27,72.90,73.05,73.87,73.78,8/17/2022 15:27:36,8/17/2022 15:27:36,8/17/2022 15:27:36,8/17/2022 15:27:37,74.65,74.60,8/17/2022 15:28:38,8/17/2022 15:28:38,75.40,75.54,75.81,75.81,76.34,76.30,1.0480,1.0240,0.7120,0.7420,0.6910,0.6920,738,826,17AUG2022:15:15:01,11.6,8/17/2022 15:25:05,4.2,183,35.1100,5040,8/17/2022 15:15:05,4980,8/17/2022 15:18:02,5005,13.5,77.35,77.34,77.35,77.36,8/17/2022 15:21:32,8/17/2022 15:21:31,8/17/2022 15:21:31,8/17/2022 15:21:31,77.52,77.52,8/17/2022 15:21:46,8/17/2022 15:21:46,73.64,73.65,73.64,73.64,8/17/2022 15:27:44,8/17/2022 15:27:44,8/17/2022 15:27:44,8/17/2022 15:27:44,74.89,74.89,8/17/2022 15:28:49,8/17/2022 15:28:48,75.63,75.63,75.63,75.63,76.31,76.31,0.742,0.74,0.742,0.744,0.583,0.583,0
17AUG2022:15:45:00,15min,Peter Sinks,UCC,270,75.1,77.3,73.5,78.08,78.22,77.28,77.36,8/17/2022 15:31:35,8/17/2022 15:31:35,8/17/2022 15:31:19,8/17/2022 15:31:18,77.98,77.93,8/17/2022 15:31:18,8/17/2022 15:31:18,72.87,72.92,73.24,73.29,8/17/2022 15:44:37,8/17/2022 15:44:37,8/17/2022 15:44:36,8/17/2022 15:44:36,73.89,73.85,8/17/2022 15:44:37,8/17/2022 15:44:37,74.68,74.79,75.21,75.22,75.58,75.54,0.9680,0.9750,0.8790,0.8850,0.8350,0.8350,448,679,17AUG2022:15:30:01,13.6,8/17/2022 15:34:08,4.1,201,58.9100,5040,8/17/2022 15:30:18,4980,8/17/2022 15:30:03,5001,13.5,77.16,77.15,77.16,77.17,8/17/2022 15:31:23,8/17/2022 15:31:23,8/17/2022 15:31:23,8/17/2022 15:31:23,77.54,77.54,8/17/2022 15:31:43,8/17/2022 15:31:43,73.15,73.15,73.15,73.15,8/17/2022 15:44:47,8/17/2022 15:44:47,8/17/2022 15:44:46,8/17/2022 15:44:46,73.9,73.9,8/17/2022 15:45:00,8/17/2022 15:45:00,75.01,75.01,75,75,75.61,75.61,0.834,0.833,0.834,0.835,0.778,0.779,0
17AUG2022:16:00:00,15min,Peter Sinks,UCC,270,75.2,77.5,73.5,79.54,79.63,78.75,78.75,8/17/2022 15:50:25,8/17/2022 15:50:25,8/17/2022 15:50:25,8/17/2022 15:50:25,78.28,78.24,8/17/2022 15:50:25,8/17/2022 15:50:25,72.87,72.93,73.19,73.22,8/17/2022 15:45:19,8/17/2022 15:45:22,8/17/2022 15:45:24,8/17/2022 15:45:26,73.74,73.70,8/17/2022 15:45:21,8/17/2022 15:45:21,74.82,74.89,75.21,75.24,75.64,75.59,1.0130,1.0010,0.8330,0.8230,0.8240,0.8240,618,669,17AUG2022:15:45:21,9.9,8/17/2022 15:46:30,4.3,270,38.5100,5040,8/17/2022 15:48:58,4980,8/17/2022 15:45:01,5003,13.5,77.72,77.72,77.73,77.73,8/17/2022 15:50:30,8/17/2022 15:50:30,8/17/2022 15:50:30,8/17/2022 15:50:30,77.37,77.37,8/17/2022 15:50:42,8/17/2022 15:50:41,73.1,73.1,73.1,73.09,8/17/2022 15:45:32,8/17/2022 15:45:31,8/17/2022 15:45:31,8/17/2022 15:45:31,73.88,73.88,8/17/2022 15:45:38,8/17/2022 15:45:37,75.02,75.02,75.02,75.02,75.57,75.57,0.844,0.843,0.844,0.845,0.783,0.783,0
17AUG2022:16:15:00,15min,Peter Sinks,UCC,270,75.0,77.0,73.8,77.75,77.83,77.10,77.14,8/17/2022 16:04:10,8/17/2022 16:04:09,8/17/2022 16:04:49,8/17/2022 16:04:49,77.53,77.49,8/17/2022 16:04:48,8/17/2022 16:04:48,73.03,73.10,73.77,73.86,8/17/2022 16:05:56,8/17/2022 16:05:57,8/17/2022 16:08:03,8/17/2022 16:08:02,73.98,73.93,8/17/2022 16:07:56,8/17/2022 16:07:56,74.59,74.69,75.20,75.21,75.43,75.39,0.9440,0.9410,0.7500,0.7330,0.8290,0.8300,398,617,17AUG2022:16:00:49,9.0,8/17/2022 16:00:50,2.7,225,56.1600,5040,8/17/2022 16:07:13,4980,8/17/2022 16:00:01,4996,13.4,76.75,76.75,76.75,76.76,8/17/2022 16:04:15,8/17/2022 16:04:15,8/17/2022 16:04:15,8/17/2022 16:04:15,77.19,77.19,8/17/2022 16:04:58,8/17/2022 16:04:57,73.58,73.58,73.58,73.57,8/17/2022 16:08:06,8/17/2022 16:08:06,8/17/2022 16:08:05,8/17/2022 16:08:05,74.08,74.07,8/17/2022 16:08:15,8/17/2022 16:08:14,74.93,74.93,74.93,74.93,75.42,75.42,0.776,0.775,0.776,0.777,0.796,0.795,0
17AUG2022:16:30:00,15min,Peter Sinks,UCC,270,73.3,75.6,71.3,75.57,75.64,75.66,75.67,8/17/2022 16:16:12,8/17/2022 16:16:12,8/17/2022 16:16:12,8/17/2022 16:16:12,75.86,75.82,8/17/2022 16:16:10,8/17/2022 16:16:10,69.97,70.06,71.64,71.68,8/17/2022 16:28:59,8/17/2022 16:28:59,8/17/2022 16:29:52,8/17/2022 16:29:49,71.32,71.28,8/17/2022 16:28:59,8/17/2022 16:28:59,72.91,72.96,73.26,73.27,73.74,73.69,0.9830,0.9910,0.9630,0.9550,0.9690,0.9690,94,520,17AUG2022:16:15:20,8.3,8/17/2022 16:19:54,2.5,204,31.3200,5070,8/17/2022 16:29:05,4980,8/17/2022 16:15:02,5009,13.5,75.44,75.44,75.44,75.44,8/17/2022 16:16:17,8/17/2022 16:16:17,8/17/2022 16:16:16,8/17/2022 16:16:16,75.76,75.76,8/17/2022 16:16:32,8/17/2022 16:16:32,71.02,71.02,71.01,71.01,8/17/2022 16:29:03,8/17/2022 16:29:02,8/17/2022 16:29:02,8/17/2022 16:29:02,71.57,71.57,8/17/2022 16:29:21,8/17/2022 16:29:20,73.13,73.13,73.13,73.13,73.78,73.78,0.96,0.96,0.96,0.96,0.96,0.96,0
17AUG2022:16:45:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.1,74.73,74.82,74.61,74.66,8/17/2022 16:43:18,8/17/2022 16:43:16,8/17/2022 16:43:18,8/17/2022 16:43:18,75.10,75.06,8/17/2022 16:43:19,8/17/2022 16:43:19,70.25,70.29,70.99,71.07,8/17/2022 16:32:28,8/17/2022 16:32:28,8/17/2022 16:32:28,8/17/2022 16:32:28,71.17,71.12,8/17/2022 16:32:46,8/17/2022 16:32:46,72.33,72.37,72.57,72.59,73.09,73.04,0.9750,0.9870,0.9220,0.9030,0.9500,0.9510,277,521,17AUG2022:16:37:50,6.4,8/17/2022 16:41:33,2.8,220,30.4900,5070,8/17/2022 16:37:10,5010,8/17/2022 16:30:01,5031,13.5,74.42,74.41,74.42,74.42,8/17/2022 16:43:22,8/17/2022 16:43:22,8/17/2022 16:43:22,8/17/2022 16:43:21,74.82,74.82,8/17/2022 16:43:45,8/17/2022 16:43:44,70.83,70.83,70.83,70.83,8/17/2022 16:32:49,8/17/2022 16:32:49,8/17/2022 16:32:49,8/17/2022 16:32:49,71.44,71.43,8/17/2022 16:30:28,8/17/2022 16:30:28,72.44,72.44,72.44,72.44,73.02,73.02,0.915,0.915,0.916,0.916,0.927,0.927,0
17AUG2022:17:00:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.1,77.40,77.46,77.21,77.21,8/17/2022 16:57:50,8/17/2022 16:57:37,8/17/2022 16:57:50,8/17/2022 16:57:49,77.80,77.75,8/17/2022 16:57:50,8/17/2022 16:57:50,73.29,73.58,73.82,73.76,8/17/2022 16:46:08,8/17/2022 16:46:08,8/17/2022 16:46:08,8/17/2022 16:46:10,74.50,74.45,8/17/2022 16:46:11,8/17/2022 16:46:11,74.90,75.06,75.29,75.27,75.78,75.74,0.8960,0.8670,0.7480,0.7600,0.7300,0.7300,526,547,17AUG2022:16:49:40,13.2,8/17/2022 16:59:15,4.7,165,26.1800,5070,8/17/2022 16:47:53,5010,8/17/2022 16:45:03,5026,13.5,77.11,77.11,77.11,77.12,8/17/2022 16:57:54,8/17/2022 16:57:54,8/17/2022 16:57:54,8/17/2022 16:57:54,77.48,77.48,8/17/2022 16:58:04,8/17/2022 16:58:03,73.72,73.72,73.72,73.72,8/17/2022 16:46:50,8/17/2022 16:46:50,8/17/2022 16:46:49,8/17/2022 16:46:47,74.4,74.41,8/17/2022 16:45:01,8/17/2022 16:45:01,75.12,75.12,75.12,75.12,75.75,75.75,0.759,0.758,0.759,0.759,0.702,0.702,0
17AUG2022:17:15:00,15min,Peter Sinks,UCC,270,74.3,76.2,73.3,76.55,76.69,76.02,76.06,8/17/2022 17:03:36,8/17/2022 17:03:36,8/17/2022 17:03:42,8/17/2022 17:03:42,76.72,76.68,8/17/2022 17:03:38,8/17/2022 17:03:38,72.81,72.88,73.11,73.14,8/17/2022 17:12:38,8/17/2022 17:12:38,8/17/2022 17:12:19,8/17/2022 17:12:01,73.54,73.50,8/17/2022 17:11:56,8/17/2022 17:11:56,73.83,73.93,74.06,74.06,74.64,74.60,0.7240,0.7430,0.6480,0.6470,0.6860,0.6870,273,490,17AUG2022:17:01:51,14.5,8/17/2022 17:10:10,5.3,200,53.2700,5100,8/17/2022 17:08:44,4980,8/17/2022 17:01:37,5018,13.5,76.08,76.08,76.08,76.09,8/17/2022 17:03:46,8/17/2022 17:03:46,8/17/2022 17:03:46,8/17/2022 17:03:46,76.39,76.39,8/17/2022 17:03:52,8/17/2022 17:03:51,73.02,73.02,73.02,73.02,8/17/2022 17:12:31,8/17/2022 17:12:31,8/17/2022 17:12:31,8/17/2022 17:12:31,73.62,73.61,8/17/2022 17:12:26,8/17/2022 17:12:25,73.98,73.98,73.98,73.98,74.64,74.64,0.664,0.663,0.664,0.664,0.666,0.666,0
17AUG2022:17:30:00,15min,Peter Sinks,UCC,270,73.6,74.9,73.0,75.04,75.11,74.72,74.71,8/17/2022 17:23:42,8/17/2022 17:23:42,8/17/2022 17:23:44,8/17/2022 17:23:43,75.37,75.32,8/17/2022 17:23:42,8/17/2022 17:23:42,72.34,72.38,72.73,72.72,8/17/2022 17:21:16,8/17/2022 17:21:16,8/17/2022 17:21:16,8/17/2022 17:21:16,73.25,73.21,8/17/2022 17:21:12,8/17/2022 17:21:12,73.23,73.30,73.52,73.52,73.99,73.94,0.4930,0.4910,0.4660,0.4630,0.4470,0.4470,271,414,17AUG2022:17:22:14,8.5,8/17/2022 17:18:38,3.9,244,30.1300,5070,8/17/2022 17:24:12,5010,8/17/2022 17:15:01,5022,13.5,74.65,74.65,74.65,74.66,8/17/2022 17:23:53,8/17/2022 17:23:52,8/17/2022 17:23:52,8/17/2022 17:23:52,75.23,75.23,8/17/2022 17:23:53,8/17/2022 17:23:52,72.65,72.65,72.65,72.65,8/17/2022 17:21:24,8/17/2022 17:21:24,8/17/2022 17:21:24,8/17/2022 17:21:24,73.31,73.31,8/17/2022 17:21:31,8/17/2022 17:21:30,73.39,73.39,73.39,73.39,73.96,73.96,0.451,0.451,0.452,0.452,0.422,0.422,0
17AUG2022:17:45:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.6,74.09,74.16,74.04,74.04,8/17/2022 17:30:02,8/17/2022 17:30:02,8/17/2022 17:30:01,8/17/2022 17:30:01,74.75,74.71,8/17/2022 17:33:42,8/17/2022 17:33:42,72.11,72.13,72.32,72.31,8/17/2022 17:42:36,8/17/2022 17:42:38,8/17/2022 17:42:38,8/17/2022 17:42:38,72.86,72.81,8/17/2022 17:42:51,8/17/2022 17:42:51,73.02,73.08,73.25,73.24,73.78,73.73,0.4050,0.4170,0.4270,0.4250,0.4140,0.4140,180,309,17AUG2022:17:33:09,11.6,8/17/2022 17:41:35,4.6,181,33.5800,5070,8/17/2022 17:37:24,5010,8/17/2022 17:30:02,5022,13.5,73.98,73.97,73.98,73.98,8/17/2022 17:30:04,8/17/2022 17:30:04,8/17/2022 17:30:04,8/17/2022 17:30:04,74.56,74.56,8/17/2022 17:34:03,8/17/2022 17:34:03,72.27,72.27,72.27,72.27,8/17/2022 17:42:52,8/17/2022 17:42:51,8/17/2022 17:42:51,8/17/2022 17:42:51,72.99,72.99,8/17/2022 17:43:17,8/17/2022 17:43:16,73.16,73.16,73.16,73.16,73.77,73.77,0.415,0.414,0.414,0.414,0.408,0.407,0
17AUG2022:18:00:00,15min,Peter Sinks,UCC,270,73.7,74.4,73.1,74.20,74.22,74.24,74.24,8/17/2022 17:48:39,8/17/2022 17:48:39,8/17/2022 17:49:40,8/17/2022 17:48:39,74.74,74.70,8/17/2022 17:48:38,8/17/2022 17:48:38,72.74,72.81,72.94,72.93,8/17/2022 17:53:52,8/17/2022 17:53:52,8/17/2022 17:45:01,8/17/2022 17:45:01,73.39,73.34,8/17/2022 17:45:01,8/17/2022 17:45:01,73.31,73.38,73.63,73.63,74.02,73.98,0.2890,0.2890,0.3000,0.2960,0.2740,0.2740,237,270,17AUG2022:17:45:03,8.1,8/17/2022 17:52:03,3.6,194,29.8600,5070,8/17/2022 17:45:03,5010,8/17/2022 17:45:05,5034,13.5,74.12,74.12,74.12,74.12,8/17/2022 17:48:46,8/17/2022 17:48:46,8/17/2022 17:48:45,8/17/2022 17:48:45,74.58,74.58,8/17/2022 17:48:57,8/17/2022 17:48:57,72.8,72.8,72.8,72.8,8/17/2022 17:45:01,8/17/2022 17:45:01,8/17/2022 17:45:01,8/17/2022 17:45:01,73.39,73.39,8/17/2022 17:45:03,8/17/2022 17:45:02,73.48,73.48,73.48,73.48,73.99,73.99,0.284,0.284,0.284,0.284,0.269,0.269,0
17AUG2022:18:15:00,15min,Peter Sinks,UCC,270,72.5,74.1,70.5,73.83,73.96,74.31,74.25,8/17/2022 18:00:51,8/17/2022 18:00:51,8/17/2022 18:00:49,8/17/2022 18:00:51,74.41,74.37,8/17/2022 18:00:52,8/17/2022 18:00:52,69.64,69.66,70.38,70.35,8/17/2022 18:14:31,8/17/2022 18:14:31,8/17/2022 18:14:32,8/17/2022 18:14:32,70.59,70.54,8/17/2022 18:14:32,8/17/2022 18:14:32,72.19,72.25,72.72,72.68,72.88,72.83,1.0640,1.0750,1.0760,1.0720,1.0570,1.0570,112,210,17AUG2022:18:00:01,6.4,8/17/2022 18:01:43,2.3,151,25.8200,5070,8/17/2022 18:00:08,5010,8/17/2022 18:00:06,5032,13.5,73.98,73.98,73.98,73.98,8/17/2022 18:01:00,8/17/2022 18:01:00,8/17/2022 18:01:00,8/17/2022 18:01:00,74.23,74.23,8/17/2022 18:01:02,8/17/2022 18:01:02,70.29,70.29,70.29,70.29,8/17/2022 18:14:19,8/17/2022 18:14:19,8/17/2022 18:14:19,8/17/2022 18:14:19,70.75,70.75,8/17/2022 18:14:58,8/17/2022 18:14:58,72.49,72.49,72.49,72.48,72.91,72.91,1.049,1.049,1.05,1.051,1.025,1.026,0
17AUG2022:18:30:00,15min,Peter Sinks,UCC,270,69.1,72.4,64.1,72.41,72.40,71.71,71.73,8/17/2022 18:16:28,8/17/2022 18:16:28,8/17/2022 18:16:56,8/17/2022 18:16:56,72.85,72.80,8/17/2022 18:16:33,8/17/2022 18:16:33,62.70,62.76,65.41,65.28,8/17/2022 18:29:14,8/17/2022 18:29:14,8/17/2022 18:29:19,8/17/2022 18:29:19,63.76,63.71,8/17/2022 18:29:13,8/17/2022 18:29:13,68.74,68.77,69.35,69.33,69.41,69.36,2.8100,2.7790,1.9480,1.9820,2.7320,2.7340,24,28,17AUG2022:18:15:01,4.2,8/17/2022 18:16:06,1.4,196,54.0400,5010,8/17/2022 18:15:01,4920,8/17/2022 18:24:20,4970,13.2,72,72,72,72,8/17/2022 18:16:37,8/17/2022 18:16:36,8/17/2022 18:16:36,8/17/2022 18:16:36,72.81,72.81,8/17/2022 18:17:24,8/17/2022 18:17:27,64.31,64.32,64.31,64.3,8/17/2022 18:29:22,8/17/2022 18:29:21,8/17/2022 18:29:21,8/17/2022 18:29:21,63.98,63.98,8/17/2022 18:29:25,8/17/2022 18:29:24,69.09,69.09,69.08,69.08,69.47,69.47,2.336,2.336,2.337,2.338,2.671,2.672,0
17AUG2022:18:45:00,15min,Peter Sinks,UCC,270,63.8,67.4,60.5,67.72,67.68,66.70,66.79,8/17/2022 18:31:47,8/17/2022 18:31:47,8/17/2022 18:31:51,8/17/2022 18:31:51,67.99,67.94,8/17/2022 18:31:45,8/17/2022 18:31:45,59.30,59.29,61.31,61.26,8/17/2022 18:44:05,8/17/2022 18:44:05,8/17/2022 18:44:25,8/17/2022 18:44:26,60.44,60.39,8/17/2022 18:44:32,8/17/2022 18:44:32,63.50,63.52,64.13,64.16,64.16,64.11,1.7380,1.7190,1.2520,1.2760,1.5860,1.5860,24,31,17AUG2022:18:45:00,1.3,8/17/2022 18:40:25,0.3,78,38.8100,4950,8/17/2022 18:30:06,4830,8/17/2022 18:44:56,4897,13.0,67.1,67.1,67.11,67.11,8/17/2022 18:31:53,8/17/2022 18:31:53,8/17/2022 18:31:53,8/17/2022 18:31:53,67.79,67.79,8/17/2022 18:31:57,8/17/2022 18:31:57,60.51,60.51,60.51,60.51,8/17/2022 18:44:33,8/17/2022 18:44:33,8/17/2022 18:44:33,8/17/2022 18:44:32,60.56,60.55,8/17/2022 18:44:54,8/17/2022 18:44:54,63.87,63.87,63.87,63.87,64.22,64.21,1.422,1.422,1.423,1.424,1.485,1.487,0
17AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.1,63.67,63.63,62.69,62.68,8/17/2022 18:47:56,8/17/2022 18:47:54,8/17/2022 18:47:20,8/17/2022 18:47:18,64.13,64.08,8/17/2022 18:47:54,8/17/2022 18:47:54,58.99,59.05,60.46,60.49,8/17/2022 18:48:54,8/17/2022 18:48:54,8/17/2022 18:58:29,8/17/2022 18:49:04,59.99,59.93,8/17/2022 18:49:04,8/17/2022 18:49:04,61.29,61.29,61.46,61.50,61.87,61.82,1.0610,1.0450,0.6460,0.6350,1.0030,1.0030,31,35,17AUG2022:18:49:02,1.5,8/17/2022 18:46:07,0.1,316,31.4000,4890,8/17/2022 18:45:06,4800,8/17/2022 18:57:27,4843,12.9,63.04,63.04,63.04,63.04,8/17/2022 18:48:04,8/17/2022 18:48:03,8/17/2022 18:48:03,8/17/2022 18:48:03,63.98,63.98,8/17/2022 18:48:04,8/17/2022 18:48:04,59.97,59.99,59.97,59.96,8/17/2022 18:49:08,8/17/2022 18:49:08,8/17/2022 18:49:08,8/17/2022 18:49:08,60.31,60.31,8/17/2022 18:49:21,8/17/2022 18:49:20,61.39,61.39,61.39,61.39,61.83,61.83,0.802,0.801,0.802,0.803,0.982,0.982,0
17AUG2022:19:15:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.0,61.24,61.24,60.82,60.86,8/17/2022 19:00:01,8/17/2022 19:00:01,8/17/2022 19:00:03,8/17/2022 19:00:05,61.72,61.67,8/17/2022 19:00:06,8/17/2022 19:00:06,57.34,57.36,58.01,58.09,8/17/2022 19:14:12,8/17/2022 19:14:12,8/17/2022 19:14:56,8/17/2022 19:14:59,58.02,57.97,8/17/2022 19:14:12,8/17/2022 19:14:12,59.19,59.20,59.47,59.54,59.81,59.76,0.8900,0.8830,0.7220,0.7130,0.8520,0.8520,16,24,17AUG2022:19:00:01,1.5,8/17/2022 19:04:00,0.4,330,11.1900,4860,8/17/2022 19:01:19,4770,8/17/2022 19:06:45,4804,12.7,61.01,61.01,61.01,61.01,8/17/2022 19:00:10,8/17/2022 19:00:10,8/17/2022 19:00:10,8/17/2022 19:00:10,61.6,61.6,8/17/2022 19:00:28,8/17/2022 19:00:27,57.8,57.8,57.79,57.79,8/17/2022 19:15:00,8/17/2022 19:15:00,8/17/2022 19:15:00,8/17/2022 19:15:00,58.17,58.17,8/17/2022 19:14:32,8/17/2022 19:14:32,59.38,59.38,59.38,59.38,59.84,59.84,0.776,0.776,0.776,0.776,0.831,0.832,0
17AUG2022:19:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,55.9,58.16,58.18,58.00,58.09,8/17/2022 19:17:29,8/17/2022 19:17:29,8/17/2022 19:15:01,8/17/2022 19:15:01,58.55,58.50,8/17/2022 19:18:54,8/17/2022 19:18:54,55.02,55.01,55.65,55.73,8/17/2022 19:29:36,8/17/2022 19:29:35,8/17/2022 19:29:36,8/17/2022 19:29:37,56.13,56.08,8/17/2022 19:29:36,8/17/2022 19:29:36,57.04,57.03,57.08,57.15,57.62,57.57,0.7280,0.7250,0.6440,0.6520,0.6550,0.6550,6,11,17AUG2022:19:15:01,1.8,8/17/2022 19:24:37,0.4,349,11.1300,4800,8/17/2022 19:15:01,2400,8/17/2022 19:16:17,2605,12.7,57.92,57.92,57.92,57.92,8/17/2022 19:17:40,8/17/2022 19:17:39,8/17/2022 19:17:39,8/17/2022 19:17:39,58.36,58.36,8/17/2022 19:19:10,8/17/2022 19:19:13,55.48,55.48,55.48,55.47,8/17/2022 19:29:41,8/17/2022 19:29:40,8/17/2022 19:29:40,8/17/2022 19:29:40,56.27,56.27,8/17/2022 19:29:58,8/17/2022 19:29:57,57.09,57.09,57.09,57.09,57.62,57.62,0.654,0.654,0.654,0.655,0.622,0.623,0
17AUG2022:19:45:00,15min,Peter Sinks,UCC,270,54.6,56.3,52.4,56.19,56.19,56.00,56.04,8/17/2022 19:30:45,8/17/2022 19:30:08,8/17/2022 19:30:08,8/17/2022 19:30:08,56.58,56.53,8/17/2022 19:30:07,8/17/2022 19:30:07,50.85,50.86,52.74,52.90,8/17/2022 19:42:34,8/17/2022 19:42:34,8/17/2022 19:42:41,8/17/2022 19:43:07,52.28,52.23,8/17/2022 19:42:39,8/17/2022 19:42:39,54.34,54.33,54.49,54.56,54.93,54.88,1.0050,0.9970,0.8570,0.8450,0.9790,0.9790,1,2,17AUG2022:19:30:01,1.5,8/17/2022 19:39:14,0.5,345,10.3000,2460,8/17/2022 19:30:04,2430,8/17/2022 19:30:01,2438,12.7,56.01,56.01,56.01,56.02,8/17/2022 19:30:56,8/17/2022 19:30:55,8/17/2022 19:30:55,8/17/2022 19:30:55,56.53,56.53,8/17/2022 19:31:15,8/17/2022 19:31:15,52.12,52.13,52.12,52.11,8/17/2022 19:42:43,8/17/2022 19:42:43,8/17/2022 19:42:42,8/17/2022 19:42:42,52.61,52.61,8/17/2022 19:43:00,8/17/2022 19:43:00,54.46,54.45,54.45,54.45,54.95,54.94,0.907,0.906,0.907,0.907,0.973,0.973,0
17AUG2022:20:00:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.0,53.46,53.45,53.14,53.21,8/17/2022 19:45:27,8/17/2022 19:45:27,8/17/2022 19:45:01,8/17/2022 19:45:01,54.01,53.95,8/17/2022 19:45:19,8/17/2022 19:45:19,49.96,49.96,50.89,51.02,8/17/2022 19:59:55,8/17/2022 19:59:53,8/17/2022 19:59:54,8/17/2022 19:59:56,50.99,50.94,8/17/2022 19:59:55,8/17/2022 19:59:55,52.06,52.04,52.09,52.15,52.64,52.58,0.7220,0.7180,0.5820,0.5840,0.6520,0.6520,0,0,17AUG2022:19:45:01,1.5,8/17/2022 19:54:05,0.5,335,25.6400,2460,8/17/2022 19:45:01,2430,8/17/2022 19:45:02,2435,12.7,53.29,53.28,53.28,53.28,8/17/2022 19:45:01,8/17/2022 19:45:01,8/17/2022 19:45:01,8/17/2022 19:45:01,53.84,53.84,8/17/2022 19:45:07,8/17/2022 19:45:06,50.59,50.59,50.58,50.58,8/17/2022 20:00:00,8/17/2022 20:00:00,8/17/2022 20:00:00,8/17/2022 20:00:00,51.36,51.35,8/17/2022 20:00:00,8/17/2022 20:00:00,52.11,52.11,52.11,52.11,52.65,52.65,0.604,0.604,0.605,0.605,0.623,0.623,0
17AUG2022:20:15:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.8,51.41,51.43,51.24,51.27,8/17/2022 20:00:34,8/17/2022 20:00:13,8/17/2022 20:00:18,8/17/2022 20:00:17,51.67,51.62,8/17/2022 20:00:40,8/17/2022 20:00:40,49.05,49.05,49.73,49.75,8/17/2022 20:01:36,8/17/2022 20:01:36,8/17/2022 20:11:39,8/17/2022 20:11:41,49.79,49.74,8/17/2022 20:01:52,8/17/2022 20:01:52,50.28,50.26,50.18,50.23,50.81,50.75,0.4100,0.4040,0.3470,0.3580,0.3360,0.3360,-0,-0,17AUG2022:20:03:25,1.5,8/17/2022 20:00:01,0.4,332,7.7080,2460,8/17/2022 20:00:13,2400,8/17/2022 20:01:04,2432,12.7,51.18,51.18,51.18,51.18,8/17/2022 20:00:40,8/17/2022 20:00:39,8/17/2022 20:00:39,8/17/2022 20:00:39,51.46,51.46,8/17/2022 20:00:43,8/17/2022 20:00:43,49.72,49.73,49.73,49.72,8/17/2022 20:09:45,8/17/2022 20:09:44,8/17/2022 20:09:44,8/17/2022 20:09:44,49.94,49.94,8/17/2022 20:02:08,8/17/2022 20:02:07,50.24,50.24,50.24,50.24,50.78,50.78,0.303,0.303,0.303,0.304,0.309,0.309,0
17AUG2022:20:30:00,15min,Peter Sinks,UCC,270,49.1,50.8,48.2,50.91,50.86,49.75,49.79,8/17/2022 20:15:01,8/17/2022 20:15:01,8/17/2022 20:15:01,8/17/2022 20:15:01,51.36,51.31,8/17/2022 20:15:07,8/17/2022 20:15:07,47.37,47.33,48.08,48.16,8/17/2022 20:27:15,8/17/2022 20:27:15,8/17/2022 20:27:15,8/17/2022 20:27:35,48.24,48.19,8/17/2022 20:27:35,8/17/2022 20:27:35,48.83,48.81,48.74,48.79,49.33,49.28,0.6430,0.6320,0.3350,0.3300,0.5900,0.5900,-0,-0,17AUG2022:20:28:17,1.3,8/17/2022 20:28:45,0.3,344,3.0220,2460,8/17/2022 20:15:11,2400,8/17/2022 20:21:36,2430,12.6,50.38,50.39,50.38,50.38,8/17/2022 20:15:01,8/17/2022 20:15:01,8/17/2022 20:15:01,8/17/2022 20:15:01,51.24,51.24,8/17/2022 20:15:27,8/17/2022 20:15:26,47.93,47.94,47.93,47.93,8/17/2022 20:27:22,8/17/2022 20:27:21,8/17/2022 20:27:21,8/17/2022 20:27:21,48.43,48.43,8/17/2022 20:27:40,8/17/2022 20:27:40,48.8,48.8,48.8,48.8,49.33,49.33,0.469,0.468,0.468,0.468,0.601,0.6,0
17AUG2022:20:45:00,15min,Peter Sinks,UCC,270,48.0,49.7,46.6,49.92,49.86,48.82,48.84,8/17/2022 20:35:12,8/17/2022 20:35:12,8/17/2022 20:35:27,8/17/2022 20:35:27,50.33,50.28,8/17/2022 20:35:16,8/17/2022 20:35:16,45.90,45.93,46.74,46.87,8/17/2022 20:42:51,8/17/2022 20:42:49,8/17/2022 20:42:53,8/17/2022 20:42:53,46.57,46.52,8/17/2022 20:42:53,8/17/2022 20:42:53,47.82,47.80,47.84,47.89,48.30,48.25,0.9020,0.8910,0.5960,0.5730,0.8690,0.8690,-0,-0,17AUG2022:20:43:45,1.8,8/17/2022 20:31:54,0.5,330,19.7400,2460,8/17/2022 20:35:21,2400,8/17/2022 20:30:22,2428,12.6,49.3,49.3,49.3,49.3,8/17/2022 20:35:26,8/17/2022 20:35:25,8/17/2022 20:35:25,8/17/2022 20:35:25,50.12,50.12,8/17/2022 20:35:36,8/17/2022 20:35:36,46.43,46.43,46.43,46.43,8/17/2022 20:42:57,8/17/2022 20:42:57,8/17/2022 20:42:56,8/17/2022 20:42:56,46.74,46.74,8/17/2022 20:43:15,8/17/2022 20:43:14,47.85,47.85,47.85,47.85,48.3,48.3,0.719,0.718,0.719,0.719,0.877,0.876,0
17AUG2022:21:00:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.0,48.66,48.59,47.77,47.75,8/17/2022 20:45:12,8/17/2022 20:45:12,8/17/2022 20:45:28,8/17/2022 20:45:28,48.90,48.85,8/17/2022 20:45:13,8/17/2022 20:45:13,45.30,45.29,46.01,46.11,8/17/2022 20:58:14,8/17/2022 20:58:14,8/17/2022 20:58:21,8/17/2022 20:58:26,46.11,46.06,8/17/2022 20:58:14,8/17/2022 20:58:14,46.84,46.80,46.77,46.81,47.26,47.21,0.6370,0.6250,0.3980,0.3790,0.5910,0.5910,-0,-0,17AUG2022:20:59:16,1.1,8/17/2022 20:45:04,0.4,349,6.6000,2430,8/17/2022 20:45:01,2400,8/17/2022 20:45:02,2426,12.7,48.08,48.08,48.08,48.08,8/17/2022 20:45:27,8/17/2022 20:45:26,8/17/2022 20:45:26,8/17/2022 20:45:26,48.76,48.76,8/17/2022 20:45:32,8/17/2022 20:45:32,45.77,45.77,45.77,45.77,8/17/2022 20:58:22,8/17/2022 20:58:22,8/17/2022 20:58:22,8/17/2022 20:58:22,46.2,46.2,8/17/2022 20:58:37,8/17/2022 20:58:36,46.81,46.81,46.81,46.81,47.26,47.25,0.491,0.49,0.491,0.491,0.589,0.589,0
17AUG2022:21:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.7,47.66,47.61,47.09,47.04,8/17/2022 21:06:23,8/17/2022 21:06:23,8/17/2022 21:07:02,8/17/2022 21:07:01,48.06,48.01,8/17/2022 21:04:33,8/17/2022 21:04:33,45.29,45.28,45.65,45.73,8/17/2022 21:14:15,8/17/2022 21:14:15,8/17/2022 21:14:51,8/17/2022 21:14:47,45.80,45.75,8/17/2022 21:14:12,8/17/2022 21:14:12,46.45,46.41,46.32,46.34,46.89,46.83,0.6490,0.6320,0.3720,0.3430,0.5860,0.5860,-0,-0,17AUG2022:21:14:41,0.9,8/17/2022 21:00:02,0.0,324,2.4610,2430,8/17/2022 21:00:01,2400,8/17/2022 21:00:03,2424,12.6,47.3,47.3,47.3,47.3,8/17/2022 21:06:37,8/17/2022 21:06:37,8/17/2022 21:06:37,8/17/2022 21:06:36,47.86,47.86,8/17/2022 21:04:49,8/17/2022 21:04:49,45.52,45.52,45.52,45.52,8/17/2022 21:14:24,8/17/2022 21:14:24,8/17/2022 21:14:24,8/17/2022 21:14:24,45.86,45.86,8/17/2022 21:14:33,8/17/2022 21:14:32,46.39,46.39,46.39,46.39,46.88,46.88,0.477,0.477,0.477,0.478,0.562,0.562,0
17AUG2022:21:30:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.7,46.34,46.31,45.88,45.87,8/17/2022 21:19:51,8/17/2022 21:19:51,8/17/2022 21:20:00,8/17/2022 21:20:01,46.69,46.64,8/17/2022 21:19:58,8/17/2022 21:19:58,44.27,44.23,44.55,44.64,8/17/2022 21:29:30,8/17/2022 21:29:30,8/17/2022 21:29:33,8/17/2022 21:29:33,44.73,44.68,8/17/2022 21:29:25,8/17/2022 21:29:25,45.32,45.29,45.26,45.31,45.73,45.67,0.4840,0.4770,0.2860,0.2720,0.4460,0.4460,-0,-0,17AUG2022:21:28:46,1.1,8/17/2022 21:17:09,0.3,338,3.8370,2430,8/17/2022 21:15:02,2400,8/17/2022 21:15:01,2423,12.6,46.04,46.04,46.04,46.04,8/17/2022 21:20:06,8/17/2022 21:20:05,8/17/2022 21:20:05,8/17/2022 21:20:05,46.46,46.46,8/17/2022 21:20:12,8/17/2022 21:20:09,44.47,44.47,44.47,44.47,8/17/2022 21:29:36,8/17/2022 21:29:36,8/17/2022 21:29:36,8/17/2022 21:29:36,44.84,44.84,8/17/2022 21:29:41,8/17/2022 21:29:40,45.3,45.3,45.3,45.3,45.72,45.72,0.354,0.353,0.354,0.354,0.417,0.418,0
17AUG2022:21:45:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.4,45.68,45.66,44.95,44.96,8/17/2022 21:34:19,8/17/2022 21:34:19,8/17/2022 21:30:43,8/17/2022 21:30:43,45.77,45.72,8/17/2022 21:40:28,8/17/2022 21:40:28,42.90,42.87,43.57,43.70,8/17/2022 21:37:57,8/17/2022 21:37:57,8/17/2022 21:38:31,8/17/2022 21:38:43,43.37,43.32,8/17/2022 21:37:57,8/17/2022 21:37:57,44.44,44.41,44.34,44.38,44.82,44.76,0.6410,0.6330,0.3740,0.3550,0.6070,0.6070,-0,-0,17AUG2022:21:42:47,0.7,8/17/2022 21:31:33,0.0,346,1.2570,2430,8/17/2022 21:30:02,2400,8/17/2022 21:30:01,2421,12.5,45.18,45.18,45.18,45.19,8/17/2022 21:34:25,8/17/2022 21:34:24,8/17/2022 21:34:24,8/17/2022 21:34:24,45.58,45.58,8/17/2022 21:32:38,8/17/2022 21:32:37,43.38,43.38,43.38,43.38,8/17/2022 21:38:29,8/17/2022 21:38:28,8/17/2022 21:38:28,8/17/2022 21:38:28,43.36,43.36,8/17/2022 21:38:27,8/17/2022 21:38:26,44.4,44.4,44.4,44.4,44.79,44.79,0.471,0.471,0.471,0.471,0.591,0.591,0
17AUG2022:22:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.1,45.16,45.16,44.27,44.24,8/17/2022 21:45:54,8/17/2022 21:45:55,8/17/2022 21:45:59,8/17/2022 21:46:01,45.18,45.12,8/17/2022 21:46:02,8/17/2022 21:46:02,42.67,42.65,42.96,43.02,8/17/2022 21:55:34,8/17/2022 21:55:34,8/17/2022 21:57:23,8/17/2022 21:57:22,43.14,43.09,8/17/2022 21:55:26,8/17/2022 21:55:26,43.64,43.61,43.46,43.50,44.02,43.97,0.4590,0.4530,0.3270,0.3180,0.4270,0.4270,-0,-0,17AUG2022:21:58:05,0.0,8/17/2022 21:45:01,0.0,0,0.0000,2430,8/17/2022 21:45:01,2400,8/17/2022 21:45:02,2419,12.7,44.61,44.61,44.61,44.61,8/17/2022 21:46:06,8/17/2022 21:46:06,8/17/2022 21:46:06,8/17/2022 21:46:05,45.03,45.02,8/17/2022 21:45:01,8/17/2022 21:45:01,42.89,42.89,42.89,42.89,8/17/2022 21:55:46,8/17/2022 21:55:45,8/17/2022 21:55:45,8/17/2022 21:55:45,43.23,43.23,8/17/2022 21:55:56,8/17/2022 21:55:55,43.56,43.56,43.56,43.56,44.02,44.02,0.352,0.352,0.352,0.352,0.425,0.424,0
17AUG2022:22:15:00,15min,Peter Sinks,UCC,270,43.7,44.1,42.8,44.19,44.13,43.45,43.42,8/17/2022 22:07:43,8/17/2022 22:07:40,8/17/2022 22:01:10,8/17/2022 22:01:09,44.55,44.50,8/17/2022 22:07:40,8/17/2022 22:07:40,42.37,42.35,42.70,42.76,8/17/2022 22:09:38,8/17/2022 22:09:38,8/17/2022 22:09:41,8/17/2022 22:09:40,42.90,42.84,8/17/2022 22:09:33,8/17/2022 22:09:33,43.51,43.47,43.08,43.09,43.86,43.80,0.3640,0.3550,0.1490,0.1390,0.3340,0.3340,-0,-0,17AUG2022:22:14:40,0.7,8/17/2022 22:01:23,0.0,343,1.0550,2430,8/17/2022 22:00:01,2400,8/17/2022 22:00:02,2418,12.6,43.69,43.69,43.69,43.69,8/17/2022 22:01:11,8/17/2022 22:01:11,8/17/2022 22:01:11,8/17/2022 22:01:11,44.46,44.46,8/17/2022 22:08:10,8/17/2022 22:08:09,42.62,42.62,42.62,42.62,8/17/2022 22:09:44,8/17/2022 22:09:43,8/17/2022 22:09:43,8/17/2022 22:09:43,42.93,42.92,8/17/2022 22:10:02,8/17/2022 22:10:02,43.29,43.29,43.29,43.29,43.83,43.83,0.22,0.22,0.22,0.22,0.316,0.316,0
17AUG2022:22:30:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.8,44.02,43.99,43.16,43.16,8/17/2022 22:15:49,8/17/2022 22:15:43,8/17/2022 22:15:58,8/17/2022 22:15:01,44.09,44.04,8/17/2022 22:15:53,8/17/2022 22:15:53,41.31,41.29,41.81,41.90,8/17/2022 22:27:00,8/17/2022 22:26:59,8/17/2022 22:26:30,8/17/2022 22:26:30,41.83,41.78,8/17/2022 22:26:30,8/17/2022 22:26:30,42.60,42.58,42.50,42.54,42.95,42.89,0.6540,0.6440,0.4270,0.4070,0.6380,0.6380,-0,-0,17AUG2022:22:28:16,0.7,8/17/2022 22:18:43,0.0,330,0.1520,2430,8/17/2022 22:15:01,2400,8/17/2022 22:15:02,2416,12.6,43.51,43.51,43.51,43.51,8/17/2022 22:15:55,8/17/2022 22:15:55,8/17/2022 22:15:55,8/17/2022 22:15:55,43.87,43.88,8/17/2022 22:18:11,8/17/2022 22:16:06,41.71,41.71,41.71,41.71,8/17/2022 22:26:24,8/17/2022 22:26:24,8/17/2022 22:26:24,8/17/2022 22:26:24,41.98,41.97,8/17/2022 22:27:12,8/17/2022 22:27:11,42.56,42.56,42.56,42.56,42.94,42.94,0.518,0.518,0.518,0.518,0.633,0.633,0
17AUG2022:22:45:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.5,43.11,43.07,42.30,42.32,8/17/2022 22:37:50,8/17/2022 22:38:27,8/17/2022 22:30:47,8/17/2022 22:30:47,43.50,43.45,8/17/2022 22:38:32,8/17/2022 22:38:32,41.06,41.04,41.39,41.49,8/17/2022 22:44:58,8/17/2022 22:44:58,8/17/2022 22:45:00,8/17/2022 22:44:59,41.55,41.50,8/17/2022 22:44:53,8/17/2022 22:44:53,42.31,42.27,42.00,42.03,42.66,42.61,0.4880,0.4800,0.2040,0.1850,0.4350,0.4350,-0,-0,17AUG2022:22:30:04,1.1,8/17/2022 22:43:30,0.1,341,1.9510,2430,8/17/2022 22:30:01,2400,8/17/2022 22:30:02,2414,12.6,42.67,42.67,42.67,42.67,8/17/2022 22:38:40,8/17/2022 22:38:39,8/17/2022 22:38:39,8/17/2022 22:38:39,43.41,43.41,8/17/2022 22:38:57,8/17/2022 22:38:57,41.37,41.36,41.36,41.36,8/17/2022 22:45:00,8/17/2022 22:45:00,8/17/2022 22:45:00,8/17/2022 22:45:00,41.7,41.7,8/17/2022 22:45:00,8/17/2022 22:45:00,42.16,42.16,42.16,42.16,42.65,42.65,0.315,0.315,0.315,0.316,0.398,0.399,0
17AUG2022:23:00:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.3,42.56,42.52,41.85,41.87,8/17/2022 22:51:39,8/17/2022 22:51:08,8/17/2022 22:51:42,8/17/2022 22:51:42,42.75,42.70,8/17/2022 22:51:09,8/17/2022 22:51:09,40.96,40.92,41.04,41.09,8/17/2022 22:55:16,8/17/2022 22:53:33,8/17/2022 22:59:08,8/17/2022 22:59:08,41.25,41.20,8/17/2022 22:55:36,8/17/2022 22:55:36,41.78,41.75,41.53,41.57,42.08,42.03,0.4190,0.4100,0.2110,0.1990,0.3550,0.3550,-0,-0,17AUG2022:22:45:37,1.1,8/17/2022 22:45:02,0.2,344,1.8510,2430,8/17/2022 22:45:03,2400,8/17/2022 22:45:01,2412,12.5,42.15,42.15,42.15,42.15,8/17/2022 22:51:52,8/17/2022 22:51:52,8/17/2022 22:51:51,8/17/2022 22:51:51,42.67,42.67,8/17/2022 22:53:06,8/17/2022 22:53:06,41.09,41.09,41.09,41.09,8/17/2022 22:59:12,8/17/2022 22:59:12,8/17/2022 22:59:11,8/17/2022 22:59:11,41.42,41.42,8/17/2022 22:55:43,8/17/2022 22:55:43,41.65,41.65,41.65,41.65,42.05,42.05,0.274,0.273,0.274,0.274,0.332,0.332,0
17AUG2022:23:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.50,42.42,41.83,41.85,8/17/2022 23:04:31,8/17/2022 23:04:31,8/17/2022 23:00:06,8/17/2022 23:00:06,42.74,42.69,8/17/2022 23:04:31,8/17/2022 23:04:31,40.31,40.28,40.54,40.64,8/17/2022 23:09:27,8/17/2022 23:09:27,8/17/2022 23:09:19,8/17/2022 23:09:18,40.71,40.66,8/17/2022 23:09:01,8/17/2022 23:09:01,41.33,41.30,41.04,41.07,41.64,41.59,0.5460,0.5330,0.3000,0.2900,0.5290,0.5290,-0,-0,17AUG2022:23:06:48,0.7,8/17/2022 23:09:08,0.0,326,0.1690,2430,8/17/2022 23:00:01,2400,8/17/2022 23:00:02,2411,12.6,42.06,42.06,42.06,42.06,8/17/2022 23:00:14,8/17/2022 23:00:13,8/17/2022 23:00:13,8/17/2022 23:00:13,42.55,42.55,8/17/2022 23:04:52,8/17/2022 23:04:51,40.5,40.5,40.5,40.5,8/17/2022 23:09:30,8/17/2022 23:09:29,8/17/2022 23:09:29,8/17/2022 23:09:29,40.8,40.8,8/17/2022 23:09:56,8/17/2022 23:09:55,41.19,41.19,41.19,41.19,41.62,41.62,0.401,0.4,0.4,0.4,0.518,0.518,0
17AUG2022:23:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.4,41.68,41.60,40.96,40.97,8/17/2022 23:24:29,8/17/2022 23:24:27,8/17/2022 23:20:27,8/17/2022 23:16:20,41.99,41.93,8/17/2022 23:29:58,8/17/2022 23:29:58,39.75,39.73,40.34,40.38,8/17/2022 23:22:36,8/17/2022 23:22:36,8/17/2022 23:28:11,8/17/2022 23:28:13,40.33,40.28,8/17/2022 23:22:43,8/17/2022 23:22:43,40.99,40.96,40.65,40.69,41.29,41.23,0.3690,0.3630,0.1680,0.1580,0.3150,0.3150,-0,-0,17AUG2022:23:29:24,0.0,8/17/2022 23:15:01,0.0,0,0.0000,2430,8/17/2022 23:15:01,2400,8/17/2022 23:15:02,2409,12.5,41.17,41.17,41.17,41.17,8/17/2022 23:20:25,8/17/2022 23:15:44,8/17/2022 23:20:25,8/17/2022 23:20:25,41.81,41.81,8/17/2022 23:24:37,8/17/2022 23:24:37,40.17,40.17,40.17,40.17,8/17/2022 23:22:47,8/17/2022 23:22:47,8/17/2022 23:22:47,8/17/2022 23:22:47,40.53,40.53,8/17/2022 23:23:01,8/17/2022 23:23:01,40.82,40.82,40.82,40.82,41.26,41.26,0.224,0.224,0.224,0.224,0.284,0.284,0
17AUG2022:23:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.3,42.86,42.77,41.87,41.91,8/17/2022 23:40:24,8/17/2022 23:40:27,8/17/2022 23:40:34,8/17/2022 23:40:35,43.04,42.99,8/17/2022 23:40:22,8/17/2022 23:40:22,39.44,39.40,40.19,40.26,8/17/2022 23:40:59,8/17/2022 23:40:59,8/17/2022 23:33:12,8/17/2022 23:31:22,40.34,40.29,8/17/2022 23:32:33,8/17/2022 23:32:33,41.14,41.09,40.66,40.71,41.44,41.39,0.6250,0.6110,0.3640,0.3610,0.5260,0.5260,-0,-0,17AUG2022:23:30:35,0.4,8/17/2022 23:39:59,0.0,298,0.0240,2430,8/17/2022 23:30:03,2400,8/17/2022 23:30:01,2408,12.6,42.29,42.28,42.29,42.29,8/17/2022 23:40:35,8/17/2022 23:40:35,8/17/2022 23:40:35,8/17/2022 23:40:35,42.87,42.87,8/17/2022 23:40:40,8/17/2022 23:40:39,40.05,40.06,40.05,40.05,8/17/2022 23:41:09,8/17/2022 23:41:09,8/17/2022 23:41:09,8/17/2022 23:41:09,40.57,40.57,8/17/2022 23:41:31,8/17/2022 23:41:30,40.89,40.89,40.9,40.9,41.42,41.42,0.451,0.45,0.451,0.452,0.495,0.495,0
18AUG2022:00:00:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.5,41.84,41.80,41.41,41.49,8/17/2022 23:45:07,8/17/2022 23:49:56,8/17/2022 23:45:12,8/17/2022 23:45:10,42.13,42.08,8/17/2022 23:49:59,8/17/2022 23:49:59,38.61,38.62,39.70,39.74,8/17/2022 23:51:07,8/17/2022 23:51:05,8/17/2022 23:53:31,8/17/2022 23:53:27,39.43,39.37,8/17/2022 23:53:19,8/17/2022 23:53:19,40.41,40.38,40.36,40.41,40.74,40.68,0.7550,0.7390,0.5230,0.5180,0.6960,0.6960,-0,-0,17AUG2022:23:57:18,0.7,8/17/2022 23:58:18,0.0,314,0.0000,2430,8/17/2022 23:45:04,2400,8/17/2022 23:45:01,2406,12.6,41.58,41.58,41.58,41.58,8/17/2022 23:45:18,8/17/2022 23:45:18,8/17/2022 23:45:17,8/17/2022 23:45:17,42.07,42.07,8/17/2022 23:50:28,8/17/2022 23:50:28,39.48,39.49,39.48,39.48,8/17/2022 23:53:31,8/17/2022 23:53:30,8/17/2022 23:53:30,8/17/2022 23:53:30,39.53,39.53,8/17/2022 23:53:39,8/17/2022 23:53:38,40.4,40.4,40.4,40.4,40.74,40.74,0.602,0.601,0.601,0.602,0.677,0.677,0
18AUG2022:00:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.1,41.60,41.54,40.10,40.12,8/18/2022 00:03:14,8/18/2022 00:03:13,8/18/2022 00:01:43,8/18/2022 00:01:41,41.53,41.48,8/18/2022 00:03:15,8/18/2022 00:03:15,38.43,38.43,38.98,39.01,8/18/2022 00:04:26,8/18/2022 00:04:26,8/18/2022 00:11:19,8/18/2022 00:11:00,39.13,39.07,8/18/2022 00:11:07,8/18/2022 00:11:07,40.06,40.03,39.60,39.64,40.32,40.27,0.6980,0.6850,0.2950,0.2810,0.5900,0.5900,-0,-0,18AUG2022:00:09:57,0.0,8/18/2022 00:00:01,0.0,0,0.0000,2430,8/18/2022 00:00:04,2400,8/18/2022 00:00:01,2405,12.6,40.66,40.66,40.66,40.66,8/18/2022 00:03:21,8/18/2022 00:03:21,8/18/2022 00:03:21,8/18/2022 00:03:20,41.35,41.35,8/18/2022 00:03:36,8/18/2022 00:03:36,38.83,38.83,38.83,38.83,8/18/2022 00:11:11,8/18/2022 00:11:11,8/18/2022 00:11:11,8/18/2022 00:11:10,39.3,39.3,8/18/2022 00:11:25,8/18/2022 00:11:24,39.83,39.83,39.83,39.83,40.28,40.28,0.441,0.441,0.441,0.442,0.554,0.554,0
18AUG2022:00:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,40.83,40.76,39.59,39.59,8/18/2022 00:15:01,8/18/2022 00:15:01,8/18/2022 00:17:22,8/18/2022 00:17:22,41.00,40.95,8/18/2022 00:15:01,8/18/2022 00:15:01,38.45,38.45,38.85,38.91,8/18/2022 00:26:50,8/18/2022 00:26:49,8/18/2022 00:26:53,8/18/2022 00:26:53,38.82,38.77,8/18/2022 00:26:46,8/18/2022 00:26:46,39.54,39.51,39.24,39.28,39.83,39.78,0.4700,0.4620,0.1770,0.1640,0.4380,0.4380,-0,-0,18AUG2022:00:23:10,0.0,8/18/2022 00:15:01,0.0,0,0.0000,2430,8/18/2022 00:15:08,2400,8/18/2022 00:15:01,2403,12.6,40.15,40.15,40.15,40.15,8/18/2022 00:15:04,8/18/2022 00:15:03,8/18/2022 00:15:03,8/18/2022 00:15:03,40.94,40.94,8/18/2022 00:15:17,8/18/2022 00:15:16,38.69,38.69,38.69,38.69,8/18/2022 00:26:57,8/18/2022 00:26:57,8/18/2022 00:26:57,8/18/2022 00:26:57,38.95,38.95,8/18/2022 00:27:29,8/18/2022 00:27:28,39.4,39.4,39.4,39.4,39.82,39.82,0.307,0.306,0.307,0.307,0.439,0.438,0
18AUG2022:00:45:00,15min,Peter Sinks,UCC,270,39.8,40.3,38.6,40.59,40.53,39.95,39.92,8/18/2022 00:41:24,8/18/2022 00:41:23,8/18/2022 00:43:11,8/18/2022 00:43:11,40.63,40.57,8/18/2022 00:43:29,8/18/2022 00:43:29,38.09,38.13,38.71,38.73,8/18/2022 00:34:12,8/18/2022 00:34:09,8/18/2022 00:34:36,8/18/2022 00:34:35,38.52,38.47,8/18/2022 00:34:13,8/18/2022 00:34:13,39.65,39.61,39.18,39.21,39.91,39.86,0.5600,0.5500,0.3810,0.3610,0.5080,0.5080,-0,-0,18AUG2022:00:37:53,1.8,8/18/2022 00:41:45,0.2,323,4.5860,2430,8/18/2022 00:30:12,2370,8/18/2022 00:43:03,2402,12.6,40.1,40.1,40.1,40.1,8/18/2022 00:43:33,8/18/2022 00:43:32,8/18/2022 00:43:32,8/18/2022 00:43:32,40.55,40.55,8/18/2022 00:43:54,8/18/2022 00:43:54,38.52,38.52,38.52,38.52,8/18/2022 00:34:39,8/18/2022 00:34:39,8/18/2022 00:34:39,8/18/2022 00:34:38,38.61,38.61,8/18/2022 00:34:41,8/18/2022 00:34:40,39.41,39.41,39.41,39.41,39.88,39.88,0.421,0.421,0.422,0.422,0.486,0.486,0
18AUG2022:01:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.9,40.96,40.90,40.26,40.25,8/18/2022 00:56:42,8/18/2022 00:56:42,8/18/2022 00:56:45,8/18/2022 00:56:45,41.07,41.02,8/18/2022 00:56:44,8/18/2022 00:56:44,38.28,38.29,38.93,38.97,8/18/2022 00:58:03,8/18/2022 00:58:03,8/18/2022 00:51:14,8/18/2022 00:51:10,38.97,38.92,8/18/2022 00:58:03,8/18/2022 00:58:03,39.71,39.67,39.50,39.54,40.01,39.95,0.5850,0.5720,0.2610,0.2580,0.5100,0.5100,-0,-0,18AUG2022:00:47:03,0.4,8/18/2022 00:51:48,0.0,82,0.0480,2430,8/18/2022 00:45:09,2370,8/18/2022 00:47:03,2400,12.6,40.51,40.51,40.51,40.51,8/18/2022 00:56:52,8/18/2022 00:56:52,8/18/2022 00:56:52,8/18/2022 00:56:52,40.83,40.83,8/18/2022 00:57:01,8/18/2022 00:57:01,38.83,38.83,38.83,38.82,8/18/2022 00:51:15,8/18/2022 00:51:15,8/18/2022 00:51:15,8/18/2022 00:51:14,39.06,39.06,8/18/2022 00:58:30,8/18/2022 00:58:29,39.61,39.61,39.61,39.61,40,40,0.383,0.383,0.383,0.384,0.477,0.477,0
18AUG2022:01:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.7,40.92,40.86,40.36,40.38,8/18/2022 01:08:40,8/18/2022 01:08:40,8/18/2022 01:06:31,8/18/2022 01:06:31,41.08,41.03,8/18/2022 01:06:41,8/18/2022 01:06:41,38.13,38.09,38.88,38.90,8/18/2022 01:09:18,8/18/2022 01:09:18,8/18/2022 01:10:36,8/18/2022 01:10:46,38.68,38.63,8/18/2022 01:09:36,8/18/2022 01:09:36,39.56,39.52,39.43,39.47,39.82,39.77,0.7550,0.7430,0.3900,0.3870,0.6700,0.6700,-0,-0,18AUG2022:01:09:22,0.9,8/18/2022 01:06:17,0.1,306,16.4800,2430,8/18/2022 01:00:16,2370,8/18/2022 01:00:29,2399,12.6,40.52,40.52,40.52,40.52,8/18/2022 01:06:34,8/18/2022 01:06:37,8/18/2022 01:06:35,8/18/2022 01:06:33,40.9,40.91,8/18/2022 01:08:47,8/18/2022 01:08:46,38.64,38.64,38.64,38.63,8/18/2022 01:09:29,8/18/2022 01:09:29,8/18/2022 01:09:29,8/18/2022 01:09:29,38.76,38.76,8/18/2022 01:10:46,8/18/2022 01:10:45,39.49,39.49,39.49,39.49,39.78,39.78,0.54,0.54,0.54,0.541,0.644,0.644,0
18AUG2022:01:30:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.8,40.95,40.88,40.23,40.22,8/18/2022 01:17:20,8/18/2022 01:17:19,8/18/2022 01:15:32,8/18/2022 01:15:27,41.08,41.03,8/18/2022 01:15:30,8/18/2022 01:15:30,37.54,37.54,37.91,37.93,8/18/2022 01:27:43,8/18/2022 01:27:43,8/18/2022 01:27:44,8/18/2022 01:27:45,37.79,37.74,8/18/2022 01:27:58,8/18/2022 01:27:58,38.77,38.74,38.86,38.90,39.10,39.04,0.9400,0.9220,0.6630,0.6430,0.8820,0.8820,-0,-0,18AUG2022:01:19:53,1.3,8/18/2022 01:23:52,0.2,343,9.7500,2430,8/18/2022 01:19:01,2370,8/18/2022 01:15:10,2398,12.4,40.5,40.5,40.5,40.5,8/18/2022 01:15:30,8/18/2022 01:15:31,8/18/2022 01:15:31,8/18/2022 01:15:29,40.91,40.91,8/18/2022 01:15:47,8/18/2022 01:15:46,37.77,37.77,37.77,37.77,8/18/2022 01:27:51,8/18/2022 01:27:50,8/18/2022 01:27:50,8/18/2022 01:27:50,37.9,37.89,8/18/2022 01:28:09,8/18/2022 01:28:09,38.83,38.83,38.83,38.83,39.1,39.1,0.771,0.771,0.771,0.771,0.874,0.874,0
18AUG2022:01:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.0,39.44,39.40,38.55,38.56,8/18/2022 01:42:34,8/18/2022 01:42:34,8/18/2022 01:35:49,8/18/2022 01:35:51,39.58,39.53,8/18/2022 01:43:05,8/18/2022 01:43:05,37.60,37.58,37.84,37.87,8/18/2022 01:41:54,8/18/2022 01:41:53,8/18/2022 01:41:51,8/18/2022 01:41:53,37.94,37.88,8/18/2022 01:41:54,8/18/2022 01:41:54,38.49,38.45,38.07,38.10,38.78,38.73,0.3690,0.3620,0.1450,0.1400,0.3070,0.3070,-0,-0,18AUG2022:01:35:17,0.0,8/18/2022 01:30:01,0.0,0,0.0000,2430,8/18/2022 01:32:28,2370,8/18/2022 01:30:10,2397,12.5,38.82,38.82,38.83,38.83,8/18/2022 01:35:54,8/18/2022 01:35:54,8/18/2022 01:35:54,8/18/2022 01:35:54,39.33,39.33,8/18/2022 01:43:08,8/18/2022 01:43:07,37.78,37.78,37.78,37.78,8/18/2022 01:42:02,8/18/2022 01:42:02,8/18/2022 01:42:02,8/18/2022 01:42:02,38.15,38.15,8/18/2022 01:42:06,8/18/2022 01:42:06,38.28,38.28,38.28,38.28,38.75,38.75,0.216,0.216,0.216,0.216,0.276,0.276,0
18AUG2022:02:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.5,39.28,39.24,38.65,38.64,8/18/2022 01:54:54,8/18/2022 01:54:55,8/18/2022 01:54:56,8/18/2022 01:54:55,39.43,39.38,8/18/2022 01:55:03,8/18/2022 01:55:03,37.06,37.03,37.46,37.49,8/18/2022 01:48:38,8/18/2022 01:48:38,8/18/2022 01:51:24,8/18/2022 01:51:23,37.48,37.43,8/18/2022 01:48:38,8/18/2022 01:48:38,38.15,38.11,37.89,37.91,38.44,38.39,0.5090,0.4990,0.2740,0.2600,0.4470,0.4470,-0,-0,18AUG2022:01:59:11,0.0,8/18/2022 01:45:01,0.0,0,0.0000,2400,8/18/2022 01:45:01,2370,8/18/2022 01:45:04,2395,12.5,38.93,38.93,38.93,38.93,8/18/2022 01:55:05,8/18/2022 01:55:05,8/18/2022 01:55:05,8/18/2022 01:55:05,39.34,39.34,8/18/2022 01:55:13,8/18/2022 01:55:13,37.41,37.41,37.41,37.41,8/18/2022 01:48:43,8/18/2022 01:48:43,8/18/2022 01:48:42,8/18/2022 01:48:42,37.66,37.66,8/18/2022 01:48:56,8/18/2022 01:48:55,38.02,38.02,38.02,38.02,38.42,38.42,0.362,0.362,0.362,0.362,0.422,0.422,0
18AUG2022:02:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.5,39.58,39.50,38.67,38.76,8/18/2022 02:13:21,8/18/2022 02:13:20,8/18/2022 02:12:45,8/18/2022 02:12:46,39.73,39.67,8/18/2022 02:13:12,8/18/2022 02:13:12,37.03,37.01,37.45,37.49,8/18/2022 02:09:49,8/18/2022 02:09:50,8/18/2022 02:05:30,8/18/2022 02:05:29,37.47,37.42,8/18/2022 02:10:22,8/18/2022 02:10:22,38.31,38.27,38.01,38.04,38.58,38.53,0.6800,0.6630,0.3390,0.3340,0.6030,0.6030,-0,-0,18AUG2022:02:14:48,0.9,8/18/2022 02:07:20,0.1,320,8.6700,2400,8/18/2022 02:00:02,2370,8/18/2022 02:00:01,2393,12.4,39.04,39.04,39.04,39.04,8/18/2022 02:12:53,8/18/2022 02:12:53,8/18/2022 02:12:52,8/18/2022 02:12:52,39.62,39.62,8/18/2022 02:08:34,8/18/2022 02:08:33,37.38,37.39,37.38,37.38,8/18/2022 02:05:34,8/18/2022 02:05:34,8/18/2022 02:05:34,8/18/2022 02:05:34,37.57,37.57,8/18/2022 02:10:32,8/18/2022 02:10:31,38.16,38.16,38.16,38.16,38.56,38.56,0.474,0.474,0.474,0.475,0.581,0.581,0
18AUG2022:02:30:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.6,40.33,40.25,39.72,39.77,8/18/2022 02:26:39,8/18/2022 02:26:39,8/18/2022 02:26:45,8/18/2022 02:26:41,40.63,40.58,8/18/2022 02:26:39,8/18/2022 02:26:39,36.46,36.40,37.50,37.50,8/18/2022 02:27:08,8/18/2022 02:27:08,8/18/2022 02:21:56,8/18/2022 02:27:14,37.48,37.43,8/18/2022 02:27:15,8/18/2022 02:27:15,38.85,38.81,38.51,38.54,39.11,39.06,0.7870,0.7770,0.4830,0.4830,0.6210,0.6210,-0,-0,18AUG2022:02:17:13,1.3,8/18/2022 02:25:05,0.1,327,17.5400,2400,8/18/2022 02:15:01,2370,8/18/2022 02:15:02,2392,12.4,39.98,39.98,39.98,39.99,8/18/2022 02:26:46,8/18/2022 02:26:46,8/18/2022 02:26:46,8/18/2022 02:26:46,40.42,40.42,8/18/2022 02:26:47,8/18/2022 02:26:47,37.17,37.18,37.17,37.15,8/18/2022 02:27:19,8/18/2022 02:27:18,8/18/2022 02:27:18,8/18/2022 02:27:18,38.02,38.02,8/18/2022 02:27:32,8/18/2022 02:27:31,38.68,38.68,38.68,38.68,39.07,39.08,0.582,0.581,0.582,0.583,0.577,0.577,0
18AUG2022:02:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.4,39.41,39.34,38.92,38.98,8/18/2022 02:35:19,8/18/2022 02:35:19,8/18/2022 02:36:43,8/18/2022 02:36:42,39.58,39.52,8/18/2022 02:35:24,8/18/2022 02:35:24,36.78,36.78,37.54,37.54,8/18/2022 02:39:47,8/18/2022 02:39:47,8/18/2022 02:39:39,8/18/2022 02:39:41,37.32,37.27,8/18/2022 02:39:49,8/18/2022 02:39:49,38.48,38.44,38.33,38.38,38.74,38.69,0.5950,0.5830,0.2960,0.3040,0.4910,0.4910,-0,-0,18AUG2022:02:43:28,1.3,8/18/2022 02:42:30,0.1,116,18.3200,2400,8/18/2022 02:30:01,2370,8/18/2022 02:30:03,2390,12.5,39.06,39.06,39.06,39.06,8/18/2022 02:36:49,8/18/2022 02:36:48,8/18/2022 02:36:48,8/18/2022 02:36:48,39.41,39.41,8/18/2022 02:35:52,8/18/2022 02:35:51,37.26,37.26,37.26,37.26,8/18/2022 02:39:52,8/18/2022 02:39:51,8/18/2022 02:39:51,8/18/2022 02:39:51,37.52,37.51,8/18/2022 02:40:02,8/18/2022 02:40:02,38.4,38.4,38.4,38.4,38.71,38.71,0.42,0.419,0.419,0.42,0.452,0.452,0
18AUG2022:03:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.8,40.18,40.10,39.35,39.30,8/18/2022 02:55:16,8/18/2022 02:55:15,8/18/2022 02:57:33,8/18/2022 02:57:40,40.32,40.27,8/18/2022 02:55:20,8/18/2022 02:55:20,36.94,36.93,37.88,37.88,8/18/2022 02:48:50,8/18/2022 02:48:51,8/18/2022 02:48:55,8/18/2022 02:48:55,37.92,37.87,8/18/2022 02:48:56,8/18/2022 02:48:56,39.05,39.01,38.70,38.72,39.29,39.24,0.6400,0.6280,0.3720,0.3600,0.5450,0.5450,-0,-0,18AUG2022:02:59:20,1.1,8/18/2022 02:46:31,0.0,273,0.4900,2400,8/18/2022 02:45:02,2370,8/18/2022 02:45:01,2388,12.5,39.66,39.66,39.66,39.66,8/18/2022 02:57:38,8/18/2022 02:57:38,8/18/2022 02:57:38,8/18/2022 02:57:38,40.16,40.16,8/18/2022 02:55:41,8/18/2022 02:55:40,37.53,37.54,37.53,37.53,8/18/2022 02:49:01,8/18/2022 02:49:01,8/18/2022 02:49:01,8/18/2022 02:49:01,38.14,38.14,8/18/2022 02:49:16,8/18/2022 02:49:16,38.86,38.86,38.86,38.86,39.26,39.26,0.476,0.475,0.476,0.476,0.514,0.514,0
18AUG2022:03:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.7,40.95,40.91,40.12,40.17,8/18/2022 03:11:56,8/18/2022 03:11:56,8/18/2022 03:12:01,8/18/2022 03:11:58,41.07,41.02,8/18/2022 03:11:57,8/18/2022 03:11:57,37.94,37.92,38.57,38.53,8/18/2022 03:01:54,8/18/2022 03:01:54,8/18/2022 03:01:58,8/18/2022 03:01:58,38.82,38.77,8/18/2022 03:08:27,8/18/2022 03:08:27,39.54,39.51,39.37,39.41,39.82,39.77,0.5950,0.5860,0.2750,0.2810,0.4640,0.4640,-0,-0,18AUG2022:03:14:47,2.0,8/18/2022 03:03:19,0.2,130,42.5700,2400,8/18/2022 03:00:01,2370,8/18/2022 03:00:03,2388,12.5,40.45,40.44,40.45,40.45,8/18/2022 03:12:03,8/18/2022 03:12:03,8/18/2022 03:12:03,8/18/2022 03:12:02,40.74,40.75,8/18/2022 03:12:08,8/18/2022 03:12:08,38.45,38.45,38.45,38.44,8/18/2022 03:02:05,8/18/2022 03:02:04,8/18/2022 03:02:04,8/18/2022 03:02:04,38.97,38.97,8/18/2022 03:06:13,8/18/2022 03:06:12,39.46,39.46,39.46,39.46,39.8,39.8,0.399,0.398,0.399,0.4,0.419,0.419,0
18AUG2022:03:30:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.5,41.92,41.86,40.98,40.94,8/18/2022 03:24:30,8/18/2022 03:24:29,8/18/2022 03:24:40,8/18/2022 03:28:34,42.05,42.00,8/18/2022 03:22:31,8/18/2022 03:22:31,39.26,39.24,39.37,39.41,8/18/2022 03:16:04,8/18/2022 03:16:03,8/18/2022 03:15:22,8/18/2022 03:15:22,39.57,39.52,8/18/2022 03:16:16,8/18/2022 03:16:16,40.70,40.67,40.31,40.34,40.97,40.91,0.6210,0.6110,0.4570,0.4540,0.6060,0.6050,-0,-0,18AUG2022:03:20:18,1.3,8/18/2022 03:20:54,0.2,359,22.5700,2400,8/18/2022 03:15:02,2370,8/18/2022 03:15:01,2386,12.5,41.37,41.37,41.37,41.38,8/18/2022 03:24:40,8/18/2022 03:24:39,8/18/2022 03:24:39,8/18/2022 03:24:39,41.82,41.82,8/18/2022 03:22:42,8/18/2022 03:22:41,39.36,39.36,39.36,39.36,8/18/2022 03:15:01,8/18/2022 03:16:14,8/18/2022 03:16:14,8/18/2022 03:16:14,39.58,39.58,8/18/2022 03:15:32,8/18/2022 03:15:32,40.5,40.5,40.5,40.5,40.92,40.92,0.522,0.521,0.521,0.521,0.612,0.611,0
18AUG2022:03:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,40.6,43.34,43.30,42.51,42.56,8/18/2022 03:44:00,8/18/2022 03:44:01,8/18/2022 03:44:21,8/18/2022 03:44:21,43.40,43.35,8/18/2022 03:44:03,8/18/2022 03:44:03,40.25,40.25,40.43,40.48,8/18/2022 03:30:02,8/18/2022 03:32:12,8/18/2022 03:30:05,8/18/2022 03:30:01,40.70,40.65,8/18/2022 03:30:01,8/18/2022 03:30:01,42.23,42.20,41.76,41.81,42.50,42.45,0.6400,0.6300,0.4240,0.4240,0.5730,0.5730,-0,-0,18AUG2022:03:30:06,2.2,8/18/2022 03:32:33,0.3,171,42.8800,2400,8/18/2022 03:30:01,2370,8/18/2022 03:30:02,2383,12.5,42.82,42.81,42.82,42.82,8/18/2022 03:44:17,8/18/2022 03:44:17,8/18/2022 03:44:16,8/18/2022 03:44:16,43.33,43.33,8/18/2022 03:44:32,8/18/2022 03:44:31,40.39,40.39,40.39,40.39,8/18/2022 03:30:07,8/18/2022 03:30:06,8/18/2022 03:30:06,8/18/2022 03:30:06,40.76,40.76,8/18/2022 03:30:10,8/18/2022 03:30:09,41.98,41.98,41.98,41.98,42.43,42.43,0.503,0.501,0.501,0.502,0.575,0.574,0
18AUG2022:04:00:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.1,45.15,45.15,43.94,44.03,8/18/2022 03:58:10,8/18/2022 03:58:09,8/18/2022 03:58:12,8/18/2022 03:58:12,44.98,44.93,8/18/2022 03:56:54,8/18/2022 03:56:54,41.64,41.60,41.98,42.02,8/18/2022 03:45:58,8/18/2022 03:45:58,8/18/2022 03:46:00,8/18/2022 03:46:00,42.13,42.07,8/18/2022 03:45:58,8/18/2022 03:45:58,43.14,43.10,42.80,42.85,43.44,43.39,0.8820,0.8730,0.5140,0.5230,0.7920,0.7920,-0,-0,18AUG2022:03:55:34,2.2,8/18/2022 03:58:30,0.3,312,54.3900,2400,8/18/2022 03:45:03,2370,8/18/2022 03:45:01,2383,12.5,44.43,44.43,44.44,44.44,8/18/2022 03:58:15,8/18/2022 03:58:14,8/18/2022 03:58:14,8/18/2022 03:58:14,44.84,44.84,8/18/2022 03:57:13,8/18/2022 03:57:13,41.9,41.9,41.9,41.9,8/18/2022 03:46:06,8/18/2022 03:46:05,8/18/2022 03:46:05,8/18/2022 03:46:05,42.37,42.36,8/18/2022 03:46:16,8/18/2022 03:46:16,42.97,42.97,42.97,42.97,43.4,43.4,0.66,0.66,0.66,0.661,0.762,0.762,0
18AUG2022:04:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.5,45.39,45.34,44.47,44.54,8/18/2022 04:10:13,8/18/2022 04:10:11,8/18/2022 04:10:06,8/18/2022 04:05:18,45.58,45.53,8/18/2022 04:10:23,8/18/2022 04:10:23,43.06,43.06,43.38,43.43,8/18/2022 04:08:13,8/18/2022 04:08:13,8/18/2022 04:00:01,8/18/2022 04:00:01,43.63,43.58,8/18/2022 04:08:26,8/18/2022 04:08:26,44.28,44.25,43.97,44.02,44.59,44.53,0.5450,0.5310,0.2700,0.2740,0.4610,0.4610,-0,-0,18AUG2022:04:14:21,2.2,8/18/2022 04:09:30,0.2,245,45.7200,2400,8/18/2022 04:00:01,2370,8/18/2022 04:00:02,2381,12.4,44.9,44.9,44.9,44.9,8/18/2022 04:10:21,8/18/2022 04:10:21,8/18/2022 04:10:20,8/18/2022 04:10:20,45.48,45.48,8/18/2022 04:10:38,8/18/2022 04:10:37,43.34,43.34,43.34,43.34,8/18/2022 04:00:01,8/18/2022 04:00:01,8/18/2022 04:00:01,8/18/2022 04:00:01,43.72,43.72,8/18/2022 04:08:41,8/18/2022 04:08:41,44.12,44.12,44.12,44.12,44.55,44.55,0.372,0.371,0.372,0.372,0.442,0.442,0
18AUG2022:04:30:00,15min,Peter Sinks,UCC,270,44.1,44.9,42.8,44.89,44.85,44.42,44.54,8/18/2022 04:15:36,8/18/2022 04:15:36,8/18/2022 04:15:47,8/18/2022 04:15:43,45.28,45.23,8/18/2022 04:16:01,8/18/2022 04:16:01,42.18,42.18,42.85,42.90,8/18/2022 04:23:10,8/18/2022 04:23:10,8/18/2022 04:23:17,8/18/2022 04:23:19,42.88,42.82,8/18/2022 04:23:15,8/18/2022 04:23:15,43.92,43.89,43.75,43.80,44.25,44.19,0.5920,0.5850,0.3210,0.3350,0.4960,0.4960,-0,-0,18AUG2022:04:29:43,2.0,8/18/2022 04:29:24,0.2,317,35.7600,2400,8/18/2022 04:15:02,2370,8/18/2022 04:15:01,2380,12.5,44.67,44.67,44.67,44.67,8/18/2022 04:16:00,8/18/2022 04:16:00,8/18/2022 04:15:59,8/18/2022 04:15:59,45.15,45.15,8/18/2022 04:16:19,8/18/2022 04:16:19,42.62,42.63,42.62,42.62,8/18/2022 04:23:22,8/18/2022 04:23:22,8/18/2022 04:23:22,8/18/2022 04:23:22,43.06,43.06,8/18/2022 04:23:34,8/18/2022 04:23:33,43.84,43.84,43.84,43.84,44.22,44.22,0.415,0.414,0.415,0.416,0.462,0.462,0
18AUG2022:04:45:00,15min,Peter Sinks,UCC,270,43.1,45.0,41.8,45.45,45.38,44.30,44.35,8/18/2022 04:30:20,8/18/2022 04:30:19,8/18/2022 04:30:17,8/18/2022 04:30:18,45.43,45.38,8/18/2022 04:30:32,8/18/2022 04:30:32,40.87,40.86,42.14,42.19,8/18/2022 04:38:07,8/18/2022 04:38:06,8/18/2022 04:38:11,8/18/2022 04:38:11,41.82,41.77,8/18/2022 04:38:09,8/18/2022 04:38:09,42.90,42.87,43.00,43.05,43.24,43.19,0.8420,0.8270,0.5160,0.5060,0.7670,0.7670,-0,-0,18AUG2022:04:35:35,2.4,8/18/2022 04:37:14,0.3,274,44.5100,2400,8/18/2022 04:30:03,2370,8/18/2022 04:30:01,2379,12.4,44.76,44.76,44.76,44.76,8/18/2022 04:30:27,8/18/2022 04:30:26,8/18/2022 04:30:26,8/18/2022 04:30:26,45.15,45.16,8/18/2022 04:30:47,8/18/2022 04:30:47,41.67,41.68,41.67,41.67,8/18/2022 04:38:17,8/18/2022 04:38:17,8/18/2022 04:38:16,8/18/2022 04:38:16,42,41.99,8/18/2022 04:38:32,8/18/2022 04:38:31,42.97,42.97,42.97,42.97,43.24,43.24,0.643,0.643,0.643,0.644,0.751,0.751,0
18AUG2022:05:00:00,15min,Peter Sinks,UCC,270,41.9,43.2,39.8,43.46,43.40,42.64,42.67,8/18/2022 04:52:29,8/18/2022 04:52:20,8/18/2022 04:45:28,8/18/2022 04:45:27,43.63,43.57,8/18/2022 04:52:28,8/18/2022 04:52:28,38.47,38.45,40.81,40.87,8/18/2022 04:57:48,8/18/2022 04:57:48,8/18/2022 04:58:29,8/18/2022 04:58:14,39.57,39.52,8/18/2022 04:57:50,8/18/2022 04:57:50,41.79,41.76,41.84,41.89,42.12,42.06,1.0240,1.0110,0.5410,0.5430,0.9260,0.9260,-0,0,18AUG2022:04:59:58,1.3,8/18/2022 04:51:27,0.1,204,24.3300,2400,8/18/2022 04:45:05,2370,8/18/2022 04:45:01,2378,12.4,43,43,43,43,8/18/2022 04:52:31,8/18/2022 04:52:30,8/18/2022 04:52:30,8/18/2022 04:52:30,43.47,43.47,8/18/2022 04:52:37,8/18/2022 04:52:36,39.85,39.85,39.85,39.84,8/18/2022 04:57:52,8/18/2022 04:57:51,8/18/2022 04:57:51,8/18/2022 04:57:51,39.73,39.73,8/18/2022 04:58:19,8/18/2022 04:58:18,41.83,41.83,41.83,41.83,42.11,42.11,0.743,0.742,0.743,0.743,0.901,0.9,0
18AUG2022:05:15:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.7,44.30,44.24,43.60,43.51,8/18/2022 05:09:45,8/18/2022 05:09:45,8/18/2022 05:09:33,8/18/2022 05:09:32,44.23,44.17,8/18/2022 05:09:44,8/18/2022 05:09:44,40.01,39.97,40.70,40.78,8/18/2022 05:01:50,8/18/2022 05:01:50,8/18/2022 05:03:31,8/18/2022 05:03:31,40.77,40.72,8/18/2022 05:03:28,8/18/2022 05:03:28,41.91,41.87,41.85,41.86,42.23,42.18,0.9170,0.9020,0.6170,0.5910,0.7780,0.7780,0,0,18AUG2022:05:15:00,2.8,8/18/2022 05:06:40,0.9,337,8.5800,2400,8/18/2022 05:00:02,2370,8/18/2022 05:00:01,2376,12.4,43.72,43.72,43.72,43.72,8/18/2022 05:09:56,8/18/2022 05:09:56,8/18/2022 05:09:56,8/18/2022 05:09:56,44.03,44.03,8/18/2022 05:10:00,8/18/2022 05:09:59,40.53,40.53,40.53,40.53,8/18/2022 05:02:00,8/18/2022 05:02:00,8/18/2022 05:02:00,8/18/2022 05:02:00,40.9,40.9,8/18/2022 05:03:52,8/18/2022 05:03:51,41.88,41.88,41.88,41.88,42.21,42.21,0.709,0.708,0.709,0.71,0.732,0.732,0
18AUG2022:05:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.0,41.74,41.72,41.51,41.55,8/18/2022 05:16:43,8/18/2022 05:16:38,8/18/2022 05:16:30,8/18/2022 05:16:29,42.12,42.07,8/18/2022 05:16:44,8/18/2022 05:16:44,37.62,37.60,38.85,38.85,8/18/2022 05:28:21,8/18/2022 05:28:21,8/18/2022 05:28:23,8/18/2022 05:28:22,38.97,38.92,8/18/2022 05:24:24,8/18/2022 05:24:24,40.53,40.50,40.55,40.60,40.85,40.80,0.7470,0.7410,0.5660,0.5650,0.6270,0.6270,1,2,18AUG2022:05:30:00,0.9,8/18/2022 05:15:47,0.0,311,5.9740,2400,8/18/2022 05:15:04,2370,8/18/2022 05:15:01,2376,12.4,41.61,41.61,41.61,41.61,8/18/2022 05:16:49,8/18/2022 05:16:48,8/18/2022 05:16:48,8/18/2022 05:16:48,42.08,42.08,8/18/2022 05:17:11,8/18/2022 05:17:10,38.64,38.65,38.65,38.64,8/18/2022 05:28:32,8/18/2022 05:28:32,8/18/2022 05:28:32,8/18/2022 05:28:31,39.3,39.3,8/18/2022 05:24:44,8/18/2022 05:24:44,40.55,40.55,40.55,40.55,40.83,40.83,0.598,0.597,0.597,0.598,0.591,0.591,0
18AUG2022:05:45:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.6,41.68,41.62,40.35,40.38,8/18/2022 05:30:38,8/18/2022 05:30:38,8/18/2022 05:30:43,8/18/2022 05:30:42,41.82,41.77,8/18/2022 05:30:40,8/18/2022 05:30:40,37.80,37.73,38.72,38.81,8/18/2022 05:44:24,8/18/2022 05:44:23,8/18/2022 05:37:57,8/18/2022 05:37:55,38.67,38.62,8/18/2022 05:39:04,8/18/2022 05:39:04,39.42,39.40,39.35,39.40,39.74,39.69,0.6980,0.6870,0.4210,0.4080,0.6340,0.6340,5,10,18AUG2022:05:45:00,0.9,8/18/2022 05:41:33,0.1,15,4.9840,2400,8/18/2022 05:30:04,2370,8/18/2022 05:30:01,2376,12.4,40.9,40.9,40.9,40.91,8/18/2022 05:30:45,8/18/2022 05:30:44,8/18/2022 05:30:44,8/18/2022 05:30:44,41.49,41.49,8/18/2022 05:30:52,8/18/2022 05:30:51,38.5,38.5,38.5,38.5,8/18/2022 05:44:35,8/18/2022 05:44:35,8/18/2022 05:44:35,8/18/2022 05:44:35,38.72,38.72,8/18/2022 05:39:31,8/18/2022 05:39:30,39.4,39.4,39.4,39.4,39.74,39.74,0.525,0.524,0.525,0.525,0.622,0.621,0
18AUG2022:06:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.0,40.45,40.44,39.75,39.82,8/18/2022 05:58:05,8/18/2022 05:58:05,8/18/2022 05:58:10,8/18/2022 05:58:10,40.62,40.57,8/18/2022 05:58:04,8/18/2022 05:58:04,37.17,37.18,38.21,38.32,8/18/2022 05:50:51,8/18/2022 05:50:51,8/18/2022 05:52:23,8/18/2022 05:52:23,37.77,37.72,8/18/2022 05:50:49,8/18/2022 05:50:49,39.12,39.10,39.02,39.08,39.43,39.38,0.6700,0.6610,0.2480,0.2550,0.5660,0.5660,16,22,18AUG2022:06:00:00,1.8,8/18/2022 05:52:38,0.1,287,11.0600,4710,8/18/2022 05:45:32,2370,8/18/2022 05:45:01,4601,12.4,39.99,39.99,39.99,39.99,8/18/2022 05:58:12,8/18/2022 05:58:12,8/18/2022 05:58:12,8/18/2022 05:58:12,40.39,40.39,8/18/2022 05:58:15,8/18/2022 05:58:14,37.98,37.98,37.98,37.98,8/18/2022 05:50:54,8/18/2022 05:50:53,8/18/2022 05:50:53,8/18/2022 05:50:54,37.98,37.98,8/18/2022 05:51:08,8/18/2022 05:51:08,39.08,39.08,39.08,39.08,39.41,39.41,0.421,0.42,0.421,0.422,0.51,0.511,0
18AUG2022:06:15:00,15min,Peter Sinks,UCC,270,40.4,41.5,38.7,41.74,41.70,40.94,41.00,8/18/2022 06:12:14,8/18/2022 06:12:15,8/18/2022 06:12:16,8/18/2022 06:12:15,41.82,41.77,8/18/2022 06:12:17,8/18/2022 06:12:17,38.59,38.58,38.91,38.95,8/18/2022 06:00:03,8/18/2022 06:00:03,8/18/2022 06:00:01,8/18/2022 06:00:01,38.82,38.77,8/18/2022 06:00:01,8/18/2022 06:00:01,40.30,40.27,39.92,39.96,40.58,40.53,0.7150,0.7100,0.5430,0.5420,0.7130,0.7130,25,26,18AUG2022:06:09:15,1.5,8/18/2022 06:10:09,0.1,4,17.0200,4710,8/18/2022 06:00:10,4650,8/18/2022 06:00:04,4680,12.4,41.28,41.28,41.28,41.29,8/18/2022 06:12:21,8/18/2022 06:12:21,8/18/2022 06:12:21,8/18/2022 06:12:21,41.75,41.75,8/18/2022 06:13:16,8/18/2022 06:13:15,38.73,38.74,38.74,38.73,8/18/2022 06:00:01,8/18/2022 06:00:01,8/18/2022 06:00:01,8/18/2022 06:00:01,38.62,38.62,8/18/2022 06:00:01,8/18/2022 06:00:01,40.1,40.1,40.1,40.1,40.52,40.52,0.622,0.621,0.621,0.621,0.737,0.736,0
18AUG2022:06:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,41.74,41.72,41.42,41.49,8/18/2022 06:21:30,8/18/2022 06:21:30,8/18/2022 06:29:14,8/18/2022 06:29:16,42.12,42.07,8/18/2022 06:29:04,8/18/2022 06:29:04,39.81,39.79,40.24,40.28,8/18/2022 06:15:10,8/18/2022 06:15:09,8/18/2022 06:15:12,8/18/2022 06:15:12,40.17,40.12,8/18/2022 06:22:22,8/18/2022 06:22:22,40.98,40.96,40.86,40.93,41.29,41.24,0.4730,0.4680,0.2480,0.2510,0.4420,0.4420,33,75,18AUG2022:06:30:00,0.9,8/18/2022 06:15:24,0.0,261,7.2710,4710,8/18/2022 06:15:39,4650,8/18/2022 06:15:03,4687,12.4,41.54,41.54,41.54,41.54,8/18/2022 06:29:17,8/18/2022 06:29:16,8/18/2022 06:29:16,8/18/2022 06:29:16,41.98,41.98,8/18/2022 06:29:25,8/18/2022 06:29:25,40.16,40.16,40.16,40.15,8/18/2022 06:15:21,8/18/2022 06:15:20,8/18/2022 06:15:20,8/18/2022 06:15:20,40.35,40.35,8/18/2022 06:22:38,8/18/2022 06:22:37,40.93,40.93,40.93,40.93,41.26,41.26,0.336,0.336,0.336,0.337,0.418,0.418,0
18AUG2022:06:45:00,15min,Peter Sinks,UCC,270,43.2,46.5,41.3,45.92,45.92,48.64,48.80,8/18/2022 06:45:00,8/18/2022 06:45:00,8/18/2022 06:45:00,8/18/2022 06:45:00,46.18,46.13,8/18/2022 06:44:59,8/18/2022 06:44:59,40.88,40.84,41.38,41.45,8/18/2022 06:31:28,8/18/2022 06:31:28,8/18/2022 06:30:01,8/18/2022 06:30:01,41.22,41.17,8/18/2022 06:31:34,8/18/2022 06:31:34,43.07,43.05,44.23,44.35,43.35,43.30,1.3870,1.3830,1.8530,1.8910,1.3520,1.3520,140,172,18AUG2022:06:45:00,1.1,8/18/2022 06:40:10,0.1,276,1.7740,4770,8/18/2022 06:43:51,4680,8/18/2022 06:30:03,4716,12.5,47.19,47.2,47.2,47.2,8/18/2022 06:45:00,8/18/2022 06:45:00,8/18/2022 06:45:00,8/18/2022 06:45:00,45.85,45.85,8/18/2022 06:45:00,8/18/2022 06:45:00,41.2,41.21,41.21,41.21,8/18/2022 06:30:01,8/18/2022 06:30:01,8/18/2022 06:30:01,8/18/2022 06:30:01,41.36,41.36,8/18/2022 06:31:53,8/18/2022 06:31:53,43.62,43.62,43.62,43.63,43.25,43.25,1.585,1.585,1.586,1.587,1.318,1.319,0
18AUG2022:07:00:00,15min,Peter Sinks,UCC,270,48.8,52.2,46.5,51.79,51.76,53.65,53.61,8/18/2022 06:59:14,8/18/2022 06:59:47,8/18/2022 07:00:00,8/18/2022 07:00:00,52.05,52.00,8/18/2022 06:59:47,8/18/2022 06:59:47,45.94,45.92,48.64,48.82,8/18/2022 06:45:01,8/18/2022 06:45:01,8/18/2022 06:45:01,8/18/2022 06:45:01,46.11,46.06,8/18/2022 06:45:01,8/18/2022 06:45:01,48.62,48.61,50.93,50.99,48.91,48.86,1.6740,1.6790,1.2800,1.2700,1.6590,1.6590,209,240,18AUG2022:06:59:57,1.8,8/18/2022 06:53:37,0.2,216,13.0700,4800,8/18/2022 06:55:24,4710,8/18/2022 06:45:04,4758,12.6,52.47,52.46,52.47,52.47,8/18/2022 06:59:57,8/18/2022 06:59:57,8/18/2022 06:59:57,8/18/2022 06:59:57,51.89,51.89,8/18/2022 06:59:57,8/18/2022 06:59:54,47.21,47.21,47.22,47.22,8/18/2022 06:45:01,8/18/2022 06:45:01,8/18/2022 06:45:01,8/18/2022 06:45:01,45.86,45.87,8/18/2022 06:45:01,8/18/2022 06:45:01,49.74,49.75,49.75,49.75,48.78,48.79,1.456,1.456,1.456,1.456,1.648,1.648,0
18AUG2022:07:15:00,15min,Peter Sinks,UCC,270,53.3,55.2,52.1,54.77,54.84,57.59,57.74,8/18/2022 07:14:59,8/18/2022 07:10:07,8/18/2022 07:08:07,8/18/2022 07:07:09,54.91,54.86,8/18/2022 07:15:00,8/18/2022 07:15:00,51.23,51.21,53.68,53.66,8/18/2022 07:00:28,8/18/2022 07:00:32,8/18/2022 07:00:01,8/18/2022 07:00:01,51.60,51.55,8/18/2022 07:00:48,8/18/2022 07:00:48,53.14,53.14,56.00,56.10,53.50,53.45,0.8990,0.9050,0.9270,0.9450,0.8900,0.8900,167,260,18AUG2022:07:05:04,1.8,8/18/2022 07:13:58,0.2,236,7.9860,4890,8/18/2022 07:08:12,4770,8/18/2022 07:00:02,4807,12.7,55.73,55.72,55.73,55.74,8/18/2022 07:09:13,8/18/2022 07:09:14,8/18/2022 07:09:12,8/18/2022 07:09:12,54.61,54.61,8/18/2022 07:10:38,8/18/2022 07:10:37,52.46,52.46,52.47,52.47,8/18/2022 07:00:01,8/18/2022 07:00:01,8/18/2022 07:00:01,8/18/2022 07:00:01,51.74,51.74,8/18/2022 07:00:54,8/18/2022 07:00:53,54.57,54.57,54.58,54.58,53.43,53.43,0.798,0.798,0.797,0.795,0.89,0.89,0
18AUG2022:07:30:00,15min,Peter Sinks,UCC,270,56.8,62.6,54.4,62.28,62.23,63.22,63.25,8/18/2022 07:29:32,8/18/2022 07:29:32,8/18/2022 07:29:47,8/18/2022 07:29:47,62.68,62.63,8/18/2022 07:29:34,8/18/2022 07:29:34,53.66,53.65,54.80,54.83,8/18/2022 07:16:24,8/18/2022 07:15:31,8/18/2022 07:17:59,8/18/2022 07:17:56,54.24,54.19,8/18/2022 07:16:39,8/18/2022 07:16:39,56.63,56.62,57.33,57.39,57.00,56.95,2.9640,2.9400,2.8390,2.8230,2.9200,2.9210,228,378,18AUG2022:07:29:59,5.0,8/18/2022 07:29:51,0.6,296,43.5500,4950,8/18/2022 07:27:10,4800,8/18/2022 07:15:02,4848,12.8,62.61,62.61,62.61,62.61,8/18/2022 07:29:49,8/18/2022 07:29:49,8/18/2022 07:29:48,8/18/2022 07:29:48,62.54,62.54,8/18/2022 07:30:00,8/18/2022 07:30:00,54.4,54.4,54.4,54.4,8/18/2022 07:18:00,8/18/2022 07:18:00,8/18/2022 07:17:59,8/18/2022 07:17:59,54.35,54.35,8/18/2022 07:16:48,8/18/2022 07:16:47,56.93,56.93,56.93,56.94,56.84,56.85,2.838,2.839,2.84,2.842,2.836,2.838,0
18AUG2022:07:45:00,15min,Peter Sinks,UCC,270,62.9,64.4,61.8,64.75,64.80,64.92,65.00,8/18/2022 07:43:08,8/18/2022 07:43:08,8/18/2022 07:43:09,8/18/2022 07:43:08,64.79,64.74,8/18/2022 07:43:08,8/18/2022 07:43:08,60.68,60.70,62.47,62.53,8/18/2022 07:32:56,8/18/2022 07:32:56,8/18/2022 07:32:01,8/18/2022 07:33:29,61.48,61.43,8/18/2022 07:33:23,8/18/2022 07:33:23,62.62,62.63,63.46,63.54,63.13,63.08,0.6970,0.7020,0.6110,0.6100,0.6710,0.6710,406,435,18AUG2022:07:44:59,8.8,8/18/2022 07:40:28,3.9,298,36.0300,5040,8/18/2022 07:42:37,4890,8/18/2022 07:30:01,4965,13.1,64.44,64.44,64.44,64.43,8/18/2022 07:42:47,8/18/2022 07:42:47,8/18/2022 07:42:47,8/18/2022 07:42:47,64.35,64.35,8/18/2022 07:43:11,8/18/2022 07:43:10,61.85,61.85,61.85,61.85,8/18/2022 07:33:05,8/18/2022 07:33:04,8/18/2022 07:33:04,8/18/2022 07:33:04,61.67,61.67,8/18/2022 07:33:30,8/18/2022 07:33:29,63.05,63.05,63.05,63.05,63.09,63.09,0.626,0.626,0.626,0.627,0.654,0.654,0
18AUG2022:08:00:00,15min,Peter Sinks,UCC,270,64.2,65.7,63.8,66.15,66.16,67.50,67.54,8/18/2022 07:54:33,8/18/2022 07:54:33,8/18/2022 07:55:36,8/18/2022 07:55:35,65.70,65.65,8/18/2022 07:49:27,8/18/2022 07:49:27,63.00,63.05,64.32,64.43,8/18/2022 07:47:17,8/18/2022 07:47:16,8/18/2022 07:46:53,8/18/2022 07:46:53,63.66,63.61,8/18/2022 07:47:17,8/18/2022 07:47:17,63.94,63.99,65.81,65.88,64.50,64.45,0.5700,0.5680,0.7500,0.7270,0.4150,0.4160,466,506,18AUG2022:08:00:00,5.7,8/18/2022 07:46:41,1.6,269,42.0700,5130,8/18/2022 07:57:40,5010,8/18/2022 07:45:02,5057,13.5,66.09,66.08,66.09,66.1,8/18/2022 07:54:40,8/18/2022 07:54:39,8/18/2022 07:54:39,8/18/2022 07:54:39,65.23,65.23,8/18/2022 07:54:57,8/18/2022 07:54:57,63.82,63.82,63.82,63.83,8/18/2022 07:47:18,8/18/2022 07:47:18,8/18/2022 07:47:18,8/18/2022 07:47:18,63.69,63.69,8/18/2022 07:47:47,8/18/2022 07:47:46,64.9,64.9,64.9,64.9,64.46,64.46,0.547,0.546,0.546,0.546,0.359,0.359,0
18AUG2022:08:15:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.8,66.60,66.72,67.24,67.33,8/18/2022 08:04:18,8/18/2022 08:04:18,8/18/2022 08:04:19,8/18/2022 08:04:19,66.61,66.56,8/18/2022 08:03:08,8/18/2022 08:03:08,62.72,63.05,64.01,64.02,8/18/2022 08:08:17,8/18/2022 08:08:17,8/18/2022 08:08:33,8/18/2022 08:08:17,63.89,63.84,8/18/2022 08:08:31,8/18/2022 08:08:31,64.44,64.51,65.66,65.71,65.05,65.00,0.7700,0.7520,0.7600,0.7760,0.5900,0.5910,496,568,18AUG2022:08:11:48,7.9,8/18/2022 08:02:32,3.4,236,47.7100,5130,8/18/2022 08:00:01,5070,8/18/2022 08:00:05,5106,13.7,66.52,66.51,66.52,66.53,8/18/2022 08:03:12,8/18/2022 08:03:11,8/18/2022 08:03:11,8/18/2022 08:03:11,66.21,66.21,8/18/2022 08:03:15,8/18/2022 08:03:15,63.61,63.61,63.61,63.61,8/18/2022 08:08:31,8/18/2022 08:08:31,8/18/2022 08:08:31,8/18/2022 08:08:31,64.07,64.06,8/18/2022 08:07:12,8/18/2022 08:07:12,65.08,65.08,65.08,65.08,65.03,65.03,0.663,0.662,0.663,0.664,0.533,0.533,0
18AUG2022:08:30:00,15min,Peter Sinks,UCC,270,64.0,64.8,63.7,64.69,64.73,65.18,65.24,8/18/2022 08:17:20,8/18/2022 08:17:20,8/18/2022 08:15:44,8/18/2022 08:15:43,65.02,64.97,8/18/2022 08:17:22,8/18/2022 08:17:22,63.23,63.26,63.55,63.61,8/18/2022 08:26:14,8/18/2022 08:26:14,8/18/2022 08:26:14,8/18/2022 08:26:39,63.83,63.78,8/18/2022 08:26:16,8/18/2022 08:26:16,63.73,63.77,64.15,64.21,64.27,64.22,0.2810,0.2870,0.4580,0.4480,0.2740,0.2740,198,354,18AUG2022:08:17:05,8.1,8/18/2022 08:17:06,2.8,277,38.2600,5160,8/18/2022 08:23:38,5070,8/18/2022 08:15:05,5100,13.7,64.78,64.78,64.78,64.78,8/18/2022 08:15:49,8/18/2022 08:15:48,8/18/2022 08:15:48,8/18/2022 08:15:48,64.83,64.83,8/18/2022 08:17:38,8/18/2022 08:17:37,63.5,63.5,63.5,63.5,8/18/2022 08:26:19,8/18/2022 08:26:18,8/18/2022 08:26:18,8/18/2022 08:26:18,63.9,63.9,8/18/2022 08:26:19,8/18/2022 08:26:19,63.97,63.97,63.97,63.97,64.25,64.25,0.359,0.358,0.358,0.358,0.266,0.266,0
18AUG2022:08:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.5,66.90,67.00,67.00,67.08,8/18/2022 08:38:39,8/18/2022 08:38:39,8/18/2022 08:38:42,8/18/2022 08:38:41,66.67,66.62,8/18/2022 08:38:41,8/18/2022 08:38:41,63.04,63.07,63.49,63.54,8/18/2022 08:30:32,8/18/2022 08:30:32,8/18/2022 08:30:34,8/18/2022 08:30:32,63.55,63.50,8/18/2022 08:30:34,8/18/2022 08:30:34,64.47,64.51,65.18,65.21,65.09,65.04,0.7690,0.7760,0.9440,0.9310,0.7400,0.7410,449,691,18AUG2022:08:38:29,8.1,8/18/2022 08:44:55,3.3,228,26.1800,5280,8/18/2022 08:38:45,5100,8/18/2022 08:30:01,5188,13.7,66.24,66.24,66.24,66.24,8/18/2022 08:38:47,8/18/2022 08:38:47,8/18/2022 08:38:47,8/18/2022 08:38:47,66.25,66.25,8/18/2022 08:39:46,8/18/2022 08:39:45,63.31,63.31,63.31,63.31,8/18/2022 08:30:40,8/18/2022 08:30:39,8/18/2022 08:30:39,8/18/2022 08:30:39,63.7,63.7,8/18/2022 08:30:46,8/18/2022 08:30:45,64.84,64.84,64.84,64.84,65.05,65.05,0.815,0.815,0.815,0.815,0.727,0.726,0
18AUG2022:09:00:00,15min,Peter Sinks,UCC,270,66.1,68.4,64.7,69.94,70.01,69.07,69.14,8/18/2022 08:55:32,8/18/2022 08:55:31,8/18/2022 08:59:20,8/18/2022 08:55:31,68.87,68.82,8/18/2022 08:59:19,8/18/2022 08:59:19,64.11,64.19,64.52,64.55,8/18/2022 08:45:42,8/18/2022 08:45:42,8/18/2022 08:45:42,8/18/2022 08:45:41,64.82,64.77,8/18/2022 08:45:44,8/18/2022 08:45:44,65.78,65.84,66.79,66.81,66.48,66.43,1.0810,1.0840,1.1970,1.1870,0.9610,0.9610,650,769,18AUG2022:09:00:00,6.6,8/18/2022 08:45:01,3.1,236,33.8700,5280,8/18/2022 08:47:32,5190,8/18/2022 08:45:01,5239,14.1,68.47,68.46,68.47,68.47,8/18/2022 08:59:22,8/18/2022 08:59:21,8/18/2022 08:59:21,8/18/2022 08:59:21,68.43,68.43,8/18/2022 08:59:23,8/18/2022 08:59:22,64.43,64.43,64.43,64.43,8/18/2022 08:45:46,8/18/2022 08:45:45,8/18/2022 08:45:45,8/18/2022 08:45:45,64.9,64.9,8/18/2022 08:45:45,8/18/2022 08:45:44,66.28,66.28,66.28,66.28,66.42,66.42,1.059,1.058,1.059,1.059,0.92,0.92,0
18AUG2022:09:15:00,15min,Peter Sinks,UCC,270,68.2,71.3,67.0,71.81,71.88,72.13,72.19,8/18/2022 09:10:05,8/18/2022 09:10:05,8/18/2022 09:10:26,8/18/2022 09:10:26,71.75,71.71,8/18/2022 09:10:27,8/18/2022 09:10:27,65.84,65.94,67.33,67.32,8/18/2022 09:06:29,8/18/2022 09:12:00,8/18/2022 09:12:03,8/18/2022 09:06:41,67.06,67.01,8/18/2022 09:00:09,8/18/2022 09:00:09,67.79,67.89,68.93,68.96,68.59,68.54,1.1820,1.1710,0.9580,0.9660,0.8980,0.8990,762,866,18AUG2022:09:11:09,8.5,8/18/2022 09:13:31,3.6,230,45.9300,5250,8/18/2022 09:00:01,5190,8/18/2022 09:05:02,5225,14.1,71.32,71.32,71.32,71.33,8/18/2022 09:10:28,8/18/2022 09:10:28,8/18/2022 09:10:27,8/18/2022 09:10:27,71.28,71.28,8/18/2022 09:10:32,8/18/2022 09:10:32,66.84,66.85,66.84,66.83,8/18/2022 09:12:13,8/18/2022 09:12:12,8/18/2022 09:12:12,8/18/2022 09:12:12,67.24,67.24,8/18/2022 09:00:22,8/18/2022 09:00:21,68.39,68.39,68.39,68.39,68.56,68.56,0.938,0.936,0.938,0.94,0.806,0.806,0
18AUG2022:09:30:00,15min,Peter Sinks,UCC,270,68.3,70.5,67.3,71.46,71.49,71.31,71.35,8/18/2022 09:17:45,8/18/2022 09:17:45,8/18/2022 09:18:25,8/18/2022 09:18:19,70.92,70.88,8/18/2022 09:26:39,8/18/2022 09:26:39,66.28,66.42,67.43,67.56,8/18/2022 09:19:04,8/18/2022 09:19:04,8/18/2022 09:20:31,8/18/2022 09:20:30,67.29,67.25,8/18/2022 09:20:55,8/18/2022 09:20:55,67.96,68.04,68.91,68.98,68.69,68.64,1.0610,1.0560,0.8060,0.7950,0.8290,0.8290,701,946,18AUG2022:09:27:53,7.7,8/18/2022 09:28:41,3.9,300,31.8200,5280,8/18/2022 09:15:29,5190,8/18/2022 09:15:04,5213,14.1,70.74,70.73,70.74,70.75,8/18/2022 09:18:30,8/18/2022 09:18:29,8/18/2022 09:18:29,8/18/2022 09:18:29,70.35,70.36,8/18/2022 09:26:45,8/18/2022 09:26:45,67.2,67.2,67.2,67.2,8/18/2022 09:20:34,8/18/2022 09:20:34,8/18/2022 09:20:34,8/18/2022 09:20:34,67.44,67.44,8/18/2022 09:21:12,8/18/2022 09:21:12,68.47,68.47,68.47,68.47,68.66,68.66,0.816,0.815,0.816,0.817,0.756,0.756,0
18AUG2022:09:45:00,15min,Peter Sinks,UCC,270,69.6,72.1,67.8,73.46,73.54,72.67,72.72,8/18/2022 09:44:25,8/18/2022 09:44:25,8/18/2022 09:44:26,8/18/2022 09:44:26,72.52,72.47,8/18/2022 09:44:26,8/18/2022 09:44:26,66.75,66.85,68.11,68.20,8/18/2022 09:30:31,8/18/2022 09:30:32,8/18/2022 09:30:32,8/18/2022 09:30:31,67.83,67.78,8/18/2022 09:30:32,8/18/2022 09:30:32,69.18,69.28,70.29,70.36,69.93,69.88,1.2860,1.2830,0.9760,0.9600,1.0580,1.0580,914,993,18AUG2022:09:44:24,8.8,8/18/2022 09:38:00,3.4,296,43.6900,5250,8/18/2022 09:32:51,5160,8/18/2022 09:37:08,5198,14.1,72.22,72.22,72.23,72.23,8/18/2022 09:44:31,8/18/2022 09:44:30,8/18/2022 09:44:30,8/18/2022 09:44:30,71.91,71.91,8/18/2022 09:36:48,8/18/2022 09:36:48,67.65,67.65,67.65,67.65,8/18/2022 09:30:35,8/18/2022 09:30:35,8/18/2022 09:30:35,8/18/2022 09:30:34,68.03,68.03,8/18/2022 09:30:53,8/18/2022 09:30:52,69.76,69.76,69.76,69.76,69.87,69.87,1.029,1.028,1.028,1.029,0.994,0.994,0
18AUG2022:10:00:00,15min,Peter Sinks,UCC,270,69.9,72.7,68.8,73.88,73.95,73.04,73.14,8/18/2022 09:52:20,8/18/2022 09:52:20,8/18/2022 09:52:20,8/18/2022 09:52:20,73.20,73.16,8/18/2022 09:52:21,8/18/2022 09:52:21,67.90,68.01,68.70,68.77,8/18/2022 09:57:41,8/18/2022 09:57:41,8/18/2022 09:57:43,8/18/2022 09:57:43,68.97,68.92,8/18/2022 09:57:43,8/18/2022 09:57:43,69.56,69.64,70.33,70.40,70.29,70.24,1.0450,1.0370,0.7940,0.7890,0.8330,0.8340,604,981,18AUG2022:09:45:04,9.4,8/18/2022 09:57:07,3.9,286,35.0900,5250,8/18/2022 09:50:06,5160,8/18/2022 09:45:02,5188,14.0,72.74,72.72,72.74,72.75,8/18/2022 09:52:25,8/18/2022 09:52:25,8/18/2022 09:52:25,8/18/2022 09:52:24,72.74,72.74,8/18/2022 09:52:46,8/18/2022 09:52:45,68.5,68.5,68.5,68.49,8/18/2022 09:57:47,8/18/2022 09:57:47,8/18/2022 09:57:47,8/18/2022 09:57:46,69.18,69.18,8/18/2022 09:49:29,8/18/2022 09:49:28,69.99,69.99,69.99,69.99,70.27,70.27,0.83,0.829,0.83,0.832,0.751,0.751,0
18AUG2022:10:15:00,15min,Peter Sinks,UCC,270,70.4,72.3,69.1,73.59,73.63,72.96,73.04,8/18/2022 10:11:27,8/18/2022 10:11:27,8/18/2022 10:11:27,8/18/2022 10:11:27,72.98,72.93,8/18/2022 10:11:29,8/18/2022 10:11:29,68.04,68.08,69.06,69.09,8/18/2022 10:12:27,8/18/2022 10:12:27,8/18/2022 10:12:28,8/18/2022 10:12:27,69.05,69.00,8/18/2022 10:12:27,8/18/2022 10:12:27,70.02,70.11,70.81,70.86,70.75,70.71,1.0540,1.0440,0.7640,0.7760,0.7820,0.7820,700,969,18AUG2022:10:12:51,11.2,8/18/2022 10:11:33,3.6,269,48.8600,5250,8/18/2022 10:05:27,5160,8/18/2022 10:00:02,5186,14.0,72.49,72.48,72.49,72.5,8/18/2022 10:11:32,8/18/2022 10:11:31,8/18/2022 10:11:31,8/18/2022 10:11:31,72.19,72.19,8/18/2022 10:10:01,8/18/2022 10:10:00,68.77,68.77,68.77,68.77,8/18/2022 10:12:31,8/18/2022 10:12:31,8/18/2022 10:12:30,8/18/2022 10:12:30,69.37,69.37,8/18/2022 10:12:38,8/18/2022 10:12:38,70.44,70.44,70.44,70.44,70.71,70.71,0.801,0.8,0.801,0.802,0.691,0.691,0
18AUG2022:10:30:00,15min,Peter Sinks,UCC,270,71.0,73.7,69.6,74.71,74.79,74.08,74.18,8/18/2022 10:29:16,8/18/2022 10:29:16,8/18/2022 10:29:30,8/18/2022 10:29:30,74.12,74.08,8/18/2022 10:29:30,8/18/2022 10:29:30,68.43,68.54,69.62,69.61,8/18/2022 10:20:27,8/18/2022 10:20:27,8/18/2022 10:20:28,8/18/2022 10:20:28,69.81,69.76,8/18/2022 10:23:44,8/18/2022 10:23:44,70.58,70.66,71.30,71.35,71.32,71.28,1.2560,1.2530,0.9940,0.9990,0.9750,0.9750,821,1062,18AUG2022:10:26:00,10.1,8/18/2022 10:18:52,4.1,291,49.9600,5220,8/18/2022 10:15:40,5160,8/18/2022 10:15:04,5180,14.0,73.66,73.66,73.66,73.67,8/18/2022 10:29:17,8/18/2022 10:29:17,8/18/2022 10:29:17,8/18/2022 10:29:17,73.66,73.66,8/18/2022 10:29:39,8/18/2022 10:29:38,69.31,69.31,69.31,69.31,8/18/2022 10:20:36,8/18/2022 10:20:36,8/18/2022 10:20:36,8/18/2022 10:20:36,69.96,69.96,8/18/2022 10:24:04,8/18/2022 10:24:04,70.96,70.96,70.96,70.96,71.26,71.26,0.996,0.995,0.997,0.999,0.849,0.85,0
18AUG2022:10:45:00,15min,Peter Sinks,UCC,270,71.7,74.2,70.6,75.41,75.54,75.09,75.19,8/18/2022 10:33:05,8/18/2022 10:33:05,8/18/2022 10:33:08,8/18/2022 10:33:08,74.81,74.76,8/18/2022 10:33:09,8/18/2022 10:33:09,69.57,69.63,70.57,70.63,8/18/2022 10:40:04,8/18/2022 10:40:04,8/18/2022 10:40:08,8/18/2022 10:40:08,70.65,70.61,8/18/2022 10:36:32,8/18/2022 10:36:32,71.34,71.43,72.24,72.30,72.11,72.06,1.1700,1.1720,0.8940,0.8860,0.8920,0.8930,715,1117,18AUG2022:10:32:58,8.5,8/18/2022 10:32:50,4.2,286,51.4400,5220,8/18/2022 10:30:04,5130,8/18/2022 10:36:47,5174,14.0,74.22,74.2,74.22,74.23,8/18/2022 10:33:13,8/18/2022 10:33:12,8/18/2022 10:33:12,8/18/2022 10:33:12,74.17,74.17,8/18/2022 10:31:50,8/18/2022 10:31:49,70.33,70.34,70.33,70.32,8/18/2022 10:40:11,8/18/2022 10:40:10,8/18/2022 10:40:10,8/18/2022 10:40:10,70.92,70.92,8/18/2022 10:37:18,8/18/2022 10:37:18,71.83,71.83,71.83,71.83,72.1,72.1,0.874,0.872,0.874,0.876,0.81,0.809,0
18AUG2022:11:00:00,15min,Peter Sinks,UCC,270,70.8,72.4,70.2,72.34,72.38,72.41,72.45,8/18/2022 10:45:01,8/18/2022 10:45:01,8/18/2022 10:45:01,8/18/2022 10:45:01,72.89,72.84,8/18/2022 10:45:01,8/18/2022 10:45:01,69.27,69.39,69.96,69.96,8/18/2022 10:47:03,8/18/2022 10:47:03,8/18/2022 10:55:25,8/18/2022 10:55:25,70.32,70.28,8/18/2022 10:47:05,8/18/2022 10:47:05,70.42,70.51,70.79,70.82,71.19,71.15,0.5390,0.5290,0.4310,0.4360,0.4060,0.4070,402,553,18AUG2022:10:45:01,7.7,8/18/2022 10:45:27,2.7,119,44.3700,5220,8/18/2022 10:48:33,5160,8/18/2022 10:45:02,5176,14.0,72.32,72.31,72.32,72.32,8/18/2022 10:45:01,8/18/2022 10:45:01,8/18/2022 10:45:01,8/18/2022 10:45:01,72.53,72.53,8/18/2022 10:45:09,8/18/2022 10:45:08,69.88,69.89,69.88,69.88,8/18/2022 10:47:09,8/18/2022 10:47:09,8/18/2022 10:47:09,8/18/2022 10:47:09,70.46,70.46,8/18/2022 10:47:32,8/18/2022 10:47:31,70.65,70.65,70.65,70.65,71.2,71.2,0.413,0.411,0.411,0.411,0.391,0.39,0
18AUG2022:11:15:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.3,71.54,71.60,71.58,71.62,8/18/2022 11:02:10,8/18/2022 11:02:10,8/18/2022 11:04:04,8/18/2022 11:06:42,71.87,71.82,8/18/2022 11:02:14,8/18/2022 11:02:14,69.67,69.62,70.07,70.09,8/18/2022 11:07:42,8/18/2022 11:07:45,8/18/2022 11:10:19,8/18/2022 11:10:19,70.52,70.47,8/18/2022 11:07:44,8/18/2022 11:07:44,70.30,70.33,70.83,70.86,71.05,71.00,0.3770,0.3940,0.3570,0.3670,0.2980,0.2980,363,432,18AUG2022:11:00:24,9.0,8/18/2022 11:08:45,4.2,22,33.0100,5190,8/18/2022 11:00:02,5160,8/18/2022 11:00:01,5178,14.0,71.23,71.23,71.23,71.24,8/18/2022 11:06:46,8/18/2022 11:06:46,8/18/2022 11:06:46,8/18/2022 11:06:46,71.64,71.64,8/18/2022 11:02:20,8/18/2022 11:02:20,69.99,69.99,69.99,69.99,8/18/2022 11:10:23,8/18/2022 11:10:23,8/18/2022 11:10:23,8/18/2022 11:10:23,70.63,70.63,8/18/2022 11:10:34,8/18/2022 11:10:34,70.58,70.58,70.58,70.58,71.03,71.03,0.305,0.304,0.304,0.305,0.256,0.256,0
18AUG2022:11:30:00,15min,Peter Sinks,UCC,270,70.8,71.8,69.8,71.69,71.76,71.90,71.94,8/18/2022 11:20:05,8/18/2022 11:20:05,8/18/2022 11:20:05,8/18/2022 11:20:05,72.11,72.06,8/18/2022 11:25:24,8/18/2022 11:25:24,69.05,69.07,69.50,69.51,8/18/2022 11:29:42,8/18/2022 11:29:44,8/18/2022 11:28:10,8/18/2022 11:28:10,69.91,69.87,8/18/2022 11:29:52,8/18/2022 11:29:52,70.46,70.52,70.78,70.82,71.22,71.18,0.4930,0.4920,0.4770,0.4890,0.4090,0.4090,358,388,18AUG2022:11:30:00,8.5,8/18/2022 11:28:02,3.3,55,40.1100,5220,8/18/2022 11:16:32,5040,8/18/2022 11:27:29,5143,13.6,71.63,71.63,71.63,71.64,8/18/2022 11:20:10,8/18/2022 11:20:09,8/18/2022 11:20:09,8/18/2022 11:20:09,71.88,71.88,8/18/2022 11:25:41,8/18/2022 11:25:41,69.39,69.39,69.39,69.39,8/18/2022 11:29:53,8/18/2022 11:29:53,8/18/2022 11:29:52,8/18/2022 11:29:52,70.29,70.27,8/18/2022 11:30:00,8/18/2022 11:30:00,70.66,70.66,70.65,70.65,71.21,71.21,0.42,0.42,0.421,0.422,0.35,0.351,0
18AUG2022:11:45:00,15min,Peter Sinks,UCC,270,69.7,70.6,69.0,70.73,70.80,70.43,70.47,8/18/2022 11:38:12,8/18/2022 11:38:12,8/18/2022 11:41:38,8/18/2022 11:41:38,71.09,71.05,8/18/2022 11:41:38,8/18/2022 11:41:38,68.38,68.39,68.59,68.58,8/18/2022 11:35:14,8/18/2022 11:33:12,8/18/2022 11:33:14,8/18/2022 11:33:16,69.30,69.25,8/18/2022 11:35:26,8/18/2022 11:35:26,69.33,69.36,69.43,69.45,70.02,69.98,0.4700,0.4730,0.4330,0.4390,0.4010,0.4010,400,737,18AUG2022:11:33:52,9.2,8/18/2022 11:32:18,5.0,60,16.9200,5100,8/18/2022 11:33:21,5040,8/18/2022 11:30:02,5063,13.6,70.4,70.4,70.4,70.41,8/18/2022 11:38:24,8/18/2022 11:38:23,8/18/2022 11:38:23,8/18/2022 11:38:23,70.82,70.82,8/18/2022 11:41:58,8/18/2022 11:41:57,68.62,68.62,68.62,68.62,8/18/2022 11:33:24,8/18/2022 11:33:24,8/18/2022 11:33:24,8/18/2022 11:33:24,69.41,69.4,8/18/2022 11:36:26,8/18/2022 11:36:26,69.4,69.4,69.39,69.39,70,70,0.409,0.408,0.409,0.41,0.363,0.363,0
18AUG2022:12:00:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.2,70.49,70.55,70.26,70.30,8/18/2022 11:49:02,8/18/2022 11:49:02,8/18/2022 11:49:08,8/18/2022 11:49:07,70.77,70.73,8/18/2022 11:49:07,8/18/2022 11:49:07,68.59,68.60,68.83,68.84,8/18/2022 11:47:44,8/18/2022 11:47:38,8/18/2022 11:45:10,8/18/2022 11:45:11,69.42,69.37,8/18/2022 11:47:44,8/18/2022 11:47:44,69.29,69.32,69.56,69.59,69.95,69.91,0.3310,0.3360,0.3370,0.3400,0.2750,0.2750,346,353,18AUG2022:11:45:18,8.5,8/18/2022 11:45:01,4.4,45,21.5600,5100,8/18/2022 11:47:38,5040,8/18/2022 11:45:02,5065,13.6,70.22,70.21,70.22,70.22,8/18/2022 11:49:13,8/18/2022 11:49:13,8/18/2022 11:49:12,8/18/2022 11:49:12,70.58,70.58,8/18/2022 11:49:28,8/18/2022 11:49:27,68.84,68.84,68.84,68.83,8/18/2022 11:45:18,8/18/2022 11:45:18,8/18/2022 11:45:18,8/18/2022 11:45:18,69.53,69.53,8/18/2022 11:55:24,8/18/2022 11:55:23,69.44,69.44,69.44,69.44,69.93,69.93,0.278,0.277,0.278,0.278,0.237,0.237,0
18AUG2022:12:15:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.6,70.72,70.81,70.95,70.99,8/18/2022 12:11:52,8/18/2022 12:11:52,8/18/2022 12:05:24,8/18/2022 12:05:24,71.02,70.98,8/18/2022 12:13:14,8/18/2022 12:13:14,68.99,69.05,69.51,69.53,8/18/2022 12:00:25,8/18/2022 12:01:22,8/18/2022 12:00:33,8/18/2022 12:00:25,69.69,69.64,8/18/2022 12:01:26,8/18/2022 12:01:26,69.67,69.72,70.31,70.32,70.33,70.29,0.3510,0.3480,0.3760,0.3790,0.3090,0.3090,338,345,18AUG2022:12:01:29,7.2,8/18/2022 12:06:09,2.2,89,65.5000,5130,8/18/2022 12:03:26,5040,8/18/2022 12:00:02,5068,13.6,70.62,70.62,70.62,70.62,8/18/2022 12:12:00,8/18/2022 12:12:00,8/18/2022 12:12:00,8/18/2022 12:12:00,70.9,70.9,8/18/2022 12:12:19,8/18/2022 12:12:18,69.33,69.33,69.33,69.33,8/18/2022 12:01:33,8/18/2022 12:01:32,8/18/2022 12:01:32,8/18/2022 12:01:32,69.8,69.8,8/18/2022 12:03:16,8/18/2022 12:03:16,70,70,70,70,70.3,70.3,0.321,0.321,0.321,0.321,0.29,0.29,0
18AUG2022:12:30:00,15min,Peter Sinks,UCC,270,70.8,71.6,70.2,71.81,71.88,71.40,71.45,8/18/2022 12:26:46,8/18/2022 12:26:46,8/18/2022 12:20:54,8/18/2022 12:26:51,72.08,72.03,8/18/2022 12:20:53,8/18/2022 12:20:53,69.49,69.55,70.04,70.08,8/18/2022 12:19:51,8/18/2022 12:19:51,8/18/2022 12:19:30,8/18/2022 12:19:29,70.26,70.21,8/18/2022 12:19:52,8/18/2022 12:19:52,70.44,70.50,70.70,70.72,71.10,71.05,0.4560,0.4440,0.2880,0.2950,0.3430,0.3430,365,405,18AUG2022:12:30:00,7.0,8/18/2022 12:18:25,3.1,105,38.4800,5100,8/18/2022 12:15:01,5040,8/18/2022 12:15:04,5063,13.6,71.38,71.38,71.39,71.39,8/18/2022 12:20:59,8/18/2022 12:20:58,8/18/2022 12:20:58,8/18/2022 12:20:58,71.83,71.83,8/18/2022 12:21:03,8/18/2022 12:21:02,69.9,69.9,69.9,69.9,8/18/2022 12:19:57,8/18/2022 12:19:56,8/18/2022 12:19:56,8/18/2022 12:19:56,70.4,70.4,8/18/2022 12:20:06,8/18/2022 12:20:06,70.59,70.59,70.59,70.59,71.06,71.06,0.321,0.32,0.321,0.322,0.303,0.303,0
18AUG2022:12:45:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.9,73.80,73.96,73.16,73.20,8/18/2022 12:42:51,8/18/2022 12:42:51,8/18/2022 12:44:37,8/18/2022 12:44:38,73.43,73.38,8/18/2022 12:42:53,8/18/2022 12:42:53,70.19,70.26,70.49,70.51,8/18/2022 12:32:01,8/18/2022 12:32:02,8/18/2022 12:32:02,8/18/2022 12:32:02,71.01,70.97,8/18/2022 12:42:02,8/18/2022 12:42:02,71.13,71.21,71.49,71.51,71.82,71.77,0.6260,0.6230,0.5750,0.5830,0.4700,0.4710,539,1051,18AUG2022:12:42:28,4.6,8/18/2022 12:35:23,2.5,109,35.2500,5100,8/18/2022 12:30:13,5040,8/18/2022 12:30:05,5061,13.6,72.71,72.7,72.71,72.72,8/18/2022 12:43:03,8/18/2022 12:43:03,8/18/2022 12:43:03,8/18/2022 12:43:03,72.98,72.98,8/18/2022 12:43:17,8/18/2022 12:43:17,70.51,70.51,70.51,70.51,8/18/2022 12:32:12,8/18/2022 12:32:12,8/18/2022 12:32:12,8/18/2022 12:32:11,71.2,71.2,8/18/2022 12:32:13,8/18/2022 12:32:13,71.32,71.32,71.32,71.32,71.78,71.78,0.51,0.509,0.51,0.511,0.416,0.416,0
18AUG2022:13:00:00,15min,Peter Sinks,UCC,270,72.0,73.3,71.5,73.57,73.62,73.53,73.57,8/18/2022 12:47:26,8/18/2022 12:47:26,8/18/2022 12:47:26,8/18/2022 12:47:26,73.66,73.61,8/18/2022 12:47:31,8/18/2022 12:47:31,70.65,70.71,71.56,71.55,8/18/2022 12:46:03,8/18/2022 12:46:03,8/18/2022 12:59:11,8/18/2022 12:59:11,71.54,71.49,8/18/2022 12:46:07,8/18/2022 12:46:07,71.61,71.70,72.14,72.15,72.30,72.25,0.5540,0.5440,0.4530,0.4580,0.4150,0.4150,404,528,18AUG2022:12:45:01,7.0,8/18/2022 12:57:38,2.4,135,35.2800,5130,8/18/2022 12:46:45,5010,8/18/2022 12:51:44,5053,13.6,73.33,73.33,73.33,73.33,8/18/2022 12:47:35,8/18/2022 12:47:35,8/18/2022 12:47:34,8/18/2022 12:47:34,73.31,73.31,8/18/2022 12:48:00,8/18/2022 12:47:59,71.29,71.29,71.29,71.29,8/18/2022 12:52:26,8/18/2022 12:52:25,8/18/2022 12:52:25,8/18/2022 12:52:25,71.67,71.67,8/18/2022 12:46:27,8/18/2022 12:46:27,71.91,71.91,71.91,71.91,72.27,72.27,0.427,0.426,0.427,0.427,0.371,0.371,0
18AUG2022:13:15:00,15min,Peter Sinks,UCC,270,72.0,73.8,71.2,74.65,74.74,73.98,74.04,8/18/2022 13:14:51,8/18/2022 13:14:51,8/18/2022 13:14:54,8/18/2022 13:14:54,74.49,74.45,8/18/2022 13:14:54,8/18/2022 13:14:54,70.64,70.76,71.10,71.09,8/18/2022 13:08:44,8/18/2022 13:08:46,8/18/2022 13:08:27,8/18/2022 13:08:28,71.31,71.27,8/18/2022 13:09:04,8/18/2022 13:09:04,71.64,71.74,71.92,71.93,72.35,72.30,0.6550,0.6490,0.4520,0.4660,0.5330,0.5340,516,1075,18AUG2022:13:13:22,7.7,8/18/2022 13:01:39,4.1,145,19.7000,5070,8/18/2022 13:00:06,5010,8/18/2022 13:00:03,5050,13.5,73.73,73.73,73.73,73.74,8/18/2022 13:15:00,8/18/2022 13:15:00,8/18/2022 13:15:00,8/18/2022 13:14:59,73.95,73.95,8/18/2022 13:14:58,8/18/2022 13:14:58,70.94,70.94,70.94,70.94,8/18/2022 13:08:47,8/18/2022 13:08:47,8/18/2022 13:08:46,8/18/2022 13:08:46,71.45,71.45,8/18/2022 13:09:13,8/18/2022 13:09:12,71.79,71.79,71.79,71.79,72.29,72.29,0.477,0.477,0.479,0.48,0.448,0.45,0
18AUG2022:13:30:00,15min,Peter Sinks,UCC,270,74.7,78.2,72.9,81.50,81.70,79.34,79.63,8/18/2022 13:25:23,8/18/2022 13:25:22,8/18/2022 13:25:25,8/18/2022 13:25:25,79.49,79.44,8/18/2022 13:25:25,8/18/2022 13:25:25,71.85,71.98,72.33,72.34,8/18/2022 13:27:04,8/18/2022 13:21:04,8/18/2022 13:17:26,8/18/2022 13:17:26,73.13,73.08,8/18/2022 13:15:21,8/18/2022 13:15:21,74.27,74.42,74.66,74.69,75.02,74.98,1.6310,1.6230,1.1840,1.2140,1.2600,1.2610,1048,1196,18AUG2022:13:24:15,7.5,8/18/2022 13:29:32,3.3,108,47.7200,5070,8/18/2022 13:15:02,5010,8/18/2022 13:20:44,5039,13.6,78.61,78.6,78.61,78.63,8/18/2022 13:25:30,8/18/2022 13:25:29,8/18/2022 13:25:29,8/18/2022 13:25:29,77.8,77.81,8/18/2022 13:25:47,8/18/2022 13:25:47,72.4,72.4,72.4,72.4,8/18/2022 13:17:32,8/18/2022 13:17:31,8/18/2022 13:17:31,8/18/2022 13:17:31,73.39,73.39,8/18/2022 13:17:49,8/18/2022 13:17:48,74.51,74.51,74.51,74.51,74.98,74.98,1.241,1.239,1.242,1.243,1.126,1.126,0
18AUG2022:13:45:00,15min,Peter Sinks,UCC,270,74.3,75.7,73.3,76.16,76.30,75.52,75.62,8/18/2022 13:42:09,8/18/2022 13:42:09,8/18/2022 13:42:10,8/18/2022 13:42:09,76.11,76.06,8/18/2022 13:40:37,8/18/2022 13:40:37,71.95,72.28,72.62,72.56,8/18/2022 13:37:02,8/18/2022 13:30:52,8/18/2022 13:37:02,8/18/2022 13:37:02,73.59,73.54,8/18/2022 13:31:14,8/18/2022 13:31:14,73.84,74.06,73.97,73.99,74.73,74.69,0.9000,0.8440,0.6510,0.6770,0.6030,0.6030,670,1127,18AUG2022:13:42:07,11.6,8/18/2022 13:36:45,7.1,155,19.5200,5040,8/18/2022 13:30:03,4980,8/18/2022 13:41:15,5019,13.5,75.43,75.43,75.43,75.44,8/18/2022 13:40:39,8/18/2022 13:40:39,8/18/2022 13:40:39,8/18/2022 13:40:39,75.91,75.91,8/18/2022 13:41:04,8/18/2022 13:41:04,72.65,72.65,72.65,72.64,8/18/2022 13:38:25,8/18/2022 13:38:25,8/18/2022 13:38:24,8/18/2022 13:38:24,73.86,73.86,8/18/2022 13:31:21,8/18/2022 13:37:31,73.96,73.96,73.96,73.96,74.72,74.72,0.66,0.659,0.661,0.662,0.521,0.521,0
18AUG2022:14:00:00,15min,Peter Sinks,UCC,270,74.1,76.0,73.1,77.03,77.17,76.01,76.13,8/18/2022 13:59:22,8/18/2022 13:59:22,8/18/2022 13:59:23,8/18/2022 13:59:23,76.59,76.55,8/18/2022 13:59:24,8/18/2022 13:59:24,72.41,72.60,72.67,72.71,8/18/2022 13:47:26,8/18/2022 13:53:09,8/18/2022 13:53:10,8/18/2022 13:53:07,73.39,73.34,8/18/2022 13:53:10,8/18/2022 13:53:10,73.68,73.81,73.81,73.83,74.51,74.46,0.7320,0.7170,0.5770,0.5900,0.5900,0.5900,528,1125,18AUG2022:13:57:41,10.3,8/18/2022 13:48:32,5.2,131,22.2100,5040,8/18/2022 13:45:19,4980,8/18/2022 13:45:02,5017,13.5,75.89,75.88,75.89,75.91,8/18/2022 13:59:32,8/18/2022 13:59:31,8/18/2022 13:59:31,8/18/2022 13:59:31,76.14,76.14,8/18/2022 13:59:48,8/18/2022 13:59:47,72.68,72.68,72.68,72.68,8/18/2022 13:53:19,8/18/2022 13:53:18,8/18/2022 13:53:18,8/18/2022 13:53:18,73.42,73.42,8/18/2022 13:53:33,8/18/2022 13:53:33,73.78,73.78,73.78,73.78,74.46,74.46,0.582,0.581,0.583,0.584,0.51,0.511,0
18AUG2022:14:15:00,15min,Peter Sinks,UCC,270,75.5,77.5,74.1,78.92,79.08,77.59,77.86,8/18/2022 14:01:54,8/18/2022 14:01:54,8/18/2022 14:01:54,8/18/2022 14:01:54,78.12,78.08,8/18/2022 14:05:09,8/18/2022 14:05:09,72.82,73.26,73.71,73.65,8/18/2022 14:08:13,8/18/2022 14:08:13,8/18/2022 14:08:14,8/18/2022 14:08:15,74.50,74.46,8/18/2022 14:13:36,8/18/2022 14:13:36,74.97,75.13,75.13,75.15,75.90,75.85,1.0490,1.0190,0.7880,0.8100,0.7790,0.7790,727,1043,18AUG2022:14:01:07,9.6,8/18/2022 14:10:58,5.0,128,43.9400,5040,8/18/2022 14:00:08,4980,8/18/2022 14:00:44,5012,13.4,77.38,77.38,77.39,77.39,8/18/2022 14:02:03,8/18/2022 14:02:02,8/18/2022 14:02:02,8/18/2022 14:02:02,77.53,77.53,8/18/2022 14:02:18,8/18/2022 14:02:18,73.58,73.58,73.58,73.58,8/18/2022 14:08:19,8/18/2022 14:08:18,8/18/2022 14:08:18,8/18/2022 14:08:18,74.57,74.57,8/18/2022 14:13:54,8/18/2022 14:13:54,75.09,75.09,75.09,75.09,75.88,75.88,0.799,0.798,0.799,0.801,0.689,0.689,0
18AUG2022:14:30:00,15min,Peter Sinks,UCC,270,75.9,78.2,74.4,79.20,79.23,77.76,77.75,8/18/2022 14:15:39,8/18/2022 14:15:39,8/18/2022 14:15:52,8/18/2022 14:15:50,78.89,78.85,8/18/2022 14:15:49,8/18/2022 14:15:49,73.40,73.68,73.87,73.84,8/18/2022 14:28:46,8/18/2022 14:28:47,8/18/2022 14:28:47,8/18/2022 14:28:47,74.80,74.76,8/18/2022 14:29:31,8/18/2022 14:29:31,75.37,75.52,75.75,75.76,76.31,76.27,1.0850,1.0600,0.7660,0.7800,0.7920,0.7920,604,953,18AUG2022:14:16:16,10.1,8/18/2022 14:28:31,4.5,177,38.5200,5040,8/18/2022 14:15:02,4980,8/18/2022 14:16:20,5011,13.4,78,78,78.01,78.02,8/18/2022 14:15:49,8/18/2022 14:15:48,8/18/2022 14:15:48,8/18/2022 14:15:48,78.35,78.35,8/18/2022 14:16:01,8/18/2022 14:16:00,73.87,73.87,73.86,73.86,8/18/2022 14:28:51,8/18/2022 14:28:51,8/18/2022 14:28:51,8/18/2022 14:28:51,74.93,74.93,8/18/2022 14:29:41,8/18/2022 14:29:40,75.59,75.59,75.59,75.59,76.28,76.28,0.785,0.784,0.786,0.788,0.7,0.7,0
18AUG2022:14:45:00,15min,Peter Sinks,UCC,270,74.2,76.1,73.0,76.76,76.84,76.22,76.21,8/18/2022 14:36:53,8/18/2022 14:36:53,8/18/2022 14:36:54,8/18/2022 14:36:54,76.47,76.42,8/18/2022 14:30:01,8/18/2022 14:30:01,71.92,71.91,73.09,73.10,8/18/2022 14:44:03,8/18/2022 14:44:02,8/18/2022 14:40:58,8/18/2022 14:40:58,72.98,72.94,8/18/2022 14:44:05,8/18/2022 14:44:05,73.76,73.82,74.20,74.22,74.55,74.51,0.7110,0.7170,0.5840,0.5870,0.6150,0.6150,517,939,18AUG2022:14:37:07,12.5,8/18/2022 14:43:51,4.8,41,51.4800,5070,8/18/2022 14:34:13,4980,8/18/2022 14:30:04,5012,13.5,75.96,75.94,75.96,75.97,8/18/2022 14:37:00,8/18/2022 14:36:59,8/18/2022 14:36:59,8/18/2022 14:36:59,76.18,76.18,8/18/2022 14:30:19,8/18/2022 14:30:19,72.75,72.75,72.75,72.75,8/18/2022 14:44:10,8/18/2022 14:44:10,8/18/2022 14:44:10,8/18/2022 14:44:10,73.18,73.18,8/18/2022 14:44:26,8/18/2022 14:44:25,74.02,74.02,74.02,74.02,74.56,74.56,0.584,0.583,0.583,0.583,0.581,0.581,0
18AUG2022:15:00:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.4,74.81,74.81,74.61,74.61,8/18/2022 14:49:38,8/18/2022 14:49:37,8/18/2022 14:49:38,8/18/2022 14:49:38,75.10,75.06,8/18/2022 14:49:37,8/18/2022 14:49:37,71.63,71.60,71.99,72.04,8/18/2022 14:54:37,8/18/2022 14:54:37,8/18/2022 14:55:17,8/18/2022 14:55:17,72.53,72.49,8/18/2022 14:54:37,8/18/2022 14:54:37,73.01,73.04,73.36,73.39,73.78,73.74,0.6420,0.6460,0.5840,0.5760,0.5530,0.5530,430,698,18AUG2022:14:46:10,21.3,8/18/2022 14:49:12,8.3,341,32.4500,5040,8/18/2022 14:45:21,4950,8/18/2022 14:48:53,5011,13.5,74.49,74.48,74.49,74.49,8/18/2022 14:49:45,8/18/2022 14:49:45,8/18/2022 14:49:45,8/18/2022 14:49:44,74.89,74.89,8/18/2022 14:49:59,8/18/2022 14:49:58,72.05,72.05,72.05,72.05,8/18/2022 14:55:27,8/18/2022 14:55:27,8/18/2022 14:55:27,8/18/2022 14:55:27,72.67,72.66,8/18/2022 14:54:53,8/18/2022 14:54:53,73.2,73.2,73.2,73.2,73.76,73.76,0.56,0.559,0.56,0.561,0.518,0.518,0
18AUG2022:15:15:00,15min,Peter Sinks,UCC,270,73.0,74.0,72.2,74.02,74.06,74.14,74.18,8/18/2022 15:05:51,8/18/2022 15:05:51,8/18/2022 15:05:52,8/18/2022 15:02:07,74.42,74.38,8/18/2022 15:02:08,8/18/2022 15:02:08,71.49,71.54,72.05,72.09,8/18/2022 15:11:47,8/18/2022 15:11:47,8/18/2022 15:11:57,8/18/2022 15:11:58,72.39,72.34,8/18/2022 15:11:45,8/18/2022 15:11:45,72.59,72.61,73.04,73.05,73.35,73.30,0.5010,0.5010,0.4500,0.4470,0.4390,0.4390,399,607,18AUG2022:15:02:24,14.0,8/18/2022 15:07:12,8.0,20,18.5400,5040,8/18/2022 15:00:27,4980,8/18/2022 15:00:07,5017,13.5,73.85,73.84,73.84,73.85,8/18/2022 15:02:14,8/18/2022 15:02:14,8/18/2022 15:02:13,8/18/2022 15:02:13,74.08,74.08,8/18/2022 15:02:17,8/18/2022 15:02:17,71.94,71.94,71.94,71.94,8/18/2022 15:12:09,8/18/2022 15:12:09,8/18/2022 15:12:09,8/18/2022 15:12:08,72.49,72.49,8/18/2022 15:12:13,8/18/2022 15:12:12,72.83,72.83,72.83,72.83,73.34,73.34,0.439,0.438,0.439,0.439,0.416,0.416,0
18AUG2022:15:30:00,15min,Peter Sinks,UCC,270,72.6,73.1,72.3,72.98,73.05,73.18,73.18,8/18/2022 15:15:14,8/18/2022 15:15:14,8/18/2022 15:15:15,8/18/2022 15:15:14,73.60,73.55,8/18/2022 15:27:54,8/18/2022 15:27:54,71.58,71.61,72.16,72.21,8/18/2022 15:21:13,8/18/2022 15:21:13,8/18/2022 15:26:09,8/18/2022 15:26:09,72.39,72.34,8/18/2022 15:21:15,8/18/2022 15:21:15,72.16,72.19,72.63,72.67,72.96,72.91,0.2410,0.2420,0.2160,0.2090,0.1950,0.1950,351,395,18AUG2022:15:29:25,11.0,8/18/2022 15:27:28,6.4,352,20.5200,5070,8/18/2022 15:17:45,5010,8/18/2022 15:15:08,5040,13.5,72.93,72.93,72.93,72.94,8/18/2022 15:15:18,8/18/2022 15:15:17,8/18/2022 15:15:17,8/18/2022 15:15:17,73.36,73.36,8/18/2022 15:28:17,8/18/2022 15:28:16,72.06,72.05,72.05,72.06,8/18/2022 15:21:24,8/18/2022 15:21:23,8/18/2022 15:21:23,8/18/2022 15:21:23,72.49,72.49,8/18/2022 15:21:40,8/18/2022 15:21:39,72.41,72.41,72.41,72.41,72.94,72.94,0.185,0.184,0.185,0.186,0.166,0.166,0
18AUG2022:15:45:00,15min,Peter Sinks,UCC,270,72.9,73.9,72.3,74.04,74.11,73.89,73.93,8/18/2022 15:44:53,8/18/2022 15:44:53,8/18/2022 15:44:54,8/18/2022 15:44:54,74.35,74.30,8/18/2022 15:38:19,8/18/2022 15:38:19,71.70,71.77,71.93,71.95,8/18/2022 15:35:43,8/18/2022 15:35:44,8/18/2022 15:35:15,8/18/2022 15:35:12,72.69,72.64,8/18/2022 15:35:19,8/18/2022 15:35:19,72.52,72.57,72.72,72.74,73.29,73.25,0.3840,0.3810,0.3500,0.3570,0.3090,0.3090,396,532,18AUG2022:15:44:39,9.9,8/18/2022 15:34:01,4.7,72,33.8900,5100,8/18/2022 15:37:01,5010,8/18/2022 15:31:02,5044,13.5,73.71,73.7,73.71,73.72,8/18/2022 15:45:00,8/18/2022 15:45:00,8/18/2022 15:44:59,8/18/2022 15:44:59,74.09,74.09,8/18/2022 15:38:34,8/18/2022 15:38:33,71.93,71.93,71.93,71.93,8/18/2022 15:35:24,8/18/2022 15:35:23,8/18/2022 15:35:23,8/18/2022 15:35:23,72.76,72.76,8/18/2022 15:35:49,8/18/2022 15:35:48,72.63,72.63,72.63,72.63,73.26,73.26,0.317,0.317,0.318,0.319,0.257,0.257,0
18AUG2022:16:00:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.8,76.58,76.69,76.83,76.88,8/18/2022 15:56:29,8/18/2022 15:56:29,8/18/2022 15:56:37,8/18/2022 15:56:37,76.42,76.37,8/18/2022 15:56:34,8/18/2022 15:56:34,72.01,72.07,72.74,72.73,8/18/2022 15:47:26,8/18/2022 15:46:57,8/18/2022 15:47:28,8/18/2022 15:47:03,72.81,72.77,8/18/2022 15:47:49,8/18/2022 15:47:49,73.41,73.44,74.40,74.41,74.14,74.10,0.8370,0.8420,0.8710,0.8820,0.6780,0.6780,647,718,18AUG2022:15:58:25,10.3,8/18/2022 15:58:33,4.2,33,33.9900,5070,8/18/2022 15:45:01,5010,8/18/2022 15:46:19,5041,13.5,76.27,76.25,76.27,76.29,8/18/2022 15:56:39,8/18/2022 15:56:39,8/18/2022 15:56:39,8/18/2022 15:56:39,75.82,75.82,8/18/2022 15:56:53,8/18/2022 15:56:52,72.52,72.52,72.52,72.51,8/18/2022 15:47:32,8/18/2022 15:47:32,8/18/2022 15:47:32,8/18/2022 15:47:32,73.02,73.02,8/18/2022 15:47:54,8/18/2022 15:47:53,73.9,73.9,73.9,73.9,74.1,74.1,0.735,0.734,0.736,0.737,0.617,0.618,0
18AUG2022:16:15:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.2,75.95,76.03,75.98,76.06,8/18/2022 16:09:10,8/18/2022 16:09:10,8/18/2022 16:00:01,8/18/2022 16:00:01,75.64,75.60,8/18/2022 16:09:11,8/18/2022 16:09:11,72.34,72.45,73.15,73.14,8/18/2022 16:02:26,8/18/2022 16:02:26,8/18/2022 16:06:29,8/18/2022 16:06:29,73.22,73.18,8/18/2022 16:02:25,8/18/2022 16:02:25,73.64,73.70,74.29,74.30,74.38,74.34,0.6540,0.6710,0.5600,0.5600,0.5590,0.5600,429,642,18AUG2022:16:00:01,8.5,8/18/2022 16:00:01,3.7,59,66.8500,5070,8/18/2022 16:01:16,5010,8/18/2022 16:00:01,5028,13.5,75.29,75.29,75.29,75.29,8/18/2022 16:00:04,8/18/2022 16:00:04,8/18/2022 16:00:04,8/18/2022 16:00:04,75.37,75.37,8/18/2022 16:12:18,8/18/2022 16:12:18,72.91,72.91,72.91,72.91,8/18/2022 16:02:25,8/18/2022 16:02:25,8/18/2022 16:02:25,8/18/2022 16:02:24,73.5,73.5,8/18/2022 16:02:34,8/18/2022 16:02:34,73.99,73.99,73.99,73.99,74.37,74.37,0.532,0.531,0.532,0.532,0.524,0.524,0
18AUG2022:16:30:00,15min,Peter Sinks,UCC,270,73.6,74.5,73.2,74.56,74.64,74.51,74.52,8/18/2022 16:17:38,8/18/2022 16:17:38,8/18/2022 16:15:01,8/18/2022 16:15:01,74.96,74.92,8/18/2022 16:17:44,8/18/2022 16:17:44,72.52,72.64,72.94,72.91,8/18/2022 16:20:20,8/18/2022 16:26:30,8/18/2022 16:23:18,8/18/2022 16:22:49,73.38,73.34,8/18/2022 16:26:28,8/18/2022 16:26:28,73.24,73.34,73.58,73.58,74.03,73.98,0.4260,0.4200,0.3310,0.3330,0.3420,0.3420,340,409,18AUG2022:16:15:01,8.3,8/18/2022 16:22:35,3.7,149,22.3200,5070,8/18/2022 16:26:39,5010,8/18/2022 16:15:01,5022,13.5,74.4,74.4,74.4,74.39,8/18/2022 16:15:08,8/18/2022 16:15:07,8/18/2022 16:15:07,8/18/2022 16:15:06,74.69,74.69,8/18/2022 16:15:14,8/18/2022 16:15:13,72.84,72.85,72.84,72.84,8/18/2022 16:20:35,8/18/2022 16:20:35,8/18/2022 16:20:34,8/18/2022 16:20:34,73.49,73.49,8/18/2022 16:26:50,8/18/2022 16:26:50,73.44,73.44,73.44,73.44,74.02,74.02,0.342,0.341,0.341,0.341,0.319,0.319,0
18AUG2022:16:45:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.8,74.79,74.85,74.57,74.61,8/18/2022 16:40:48,8/18/2022 16:40:48,8/18/2022 16:40:50,8/18/2022 16:40:50,75.21,75.17,8/18/2022 16:40:50,8/18/2022 16:40:50,72.21,72.33,72.52,72.51,8/18/2022 16:43:15,8/18/2022 16:43:30,8/18/2022 16:43:13,8/18/2022 16:43:12,73.09,73.05,8/18/2022 16:43:28,8/18/2022 16:43:28,73.08,73.16,73.31,73.31,73.85,73.81,0.5030,0.4960,0.4580,0.4600,0.4280,0.4280,330,512,18AUG2022:16:37:26,10.3,8/18/2022 16:37:52,4.1,125,33.4000,5070,8/18/2022 16:36:42,5010,8/18/2022 16:30:01,5029,13.5,74.44,74.44,74.44,74.44,8/18/2022 16:40:52,8/18/2022 16:40:51,8/18/2022 16:40:51,8/18/2022 16:40:51,74.78,74.78,8/18/2022 16:41:02,8/18/2022 16:41:01,72.41,72.41,72.41,72.41,8/18/2022 16:43:31,8/18/2022 16:43:31,8/18/2022 16:43:31,8/18/2022 16:43:30,73.15,73.15,8/18/2022 16:43:46,8/18/2022 16:43:45,73.22,73.22,73.22,73.22,73.84,73.84,0.443,0.443,0.444,0.444,0.391,0.391,0
18AUG2022:17:00:00,15min,Peter Sinks,UCC,270,73.1,73.9,72.7,73.77,73.84,73.77,73.76,8/18/2022 16:49:57,8/18/2022 16:49:57,8/18/2022 16:50:54,8/18/2022 16:50:50,74.31,74.27,8/18/2022 16:49:59,8/18/2022 16:49:59,72.13,72.25,72.32,72.31,8/18/2022 16:56:03,8/18/2022 16:56:03,8/18/2022 16:53:02,8/18/2022 16:53:02,72.96,72.91,8/18/2022 16:53:09,8/18/2022 16:53:09,72.68,72.75,72.93,72.93,73.45,73.40,0.3200,0.3150,0.3750,0.3740,0.2810,0.2820,248,289,18AUG2022:16:49:06,9.0,8/18/2022 16:57:38,4.3,122,26.7900,5070,8/18/2022 16:45:07,5010,8/18/2022 16:45:03,5035,13.5,73.68,73.67,73.68,73.68,8/18/2022 16:50:07,8/18/2022 16:50:07,8/18/2022 16:50:07,8/18/2022 16:50:07,74.16,74.16,8/18/2022 16:50:24,8/18/2022 16:50:23,72.32,72.32,72.32,72.32,8/18/2022 16:53:15,8/18/2022 16:53:15,8/18/2022 16:53:15,8/18/2022 16:53:15,73.08,73.08,8/18/2022 16:53:33,8/18/2022 16:53:32,72.82,72.82,72.82,72.82,73.43,73.43,0.311,0.311,0.311,0.312,0.26,0.26,0
18AUG2022:17:15:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.9,72.99,73.06,72.96,72.98,8/18/2022 17:00:01,8/18/2022 17:00:01,8/18/2022 17:00:02,8/18/2022 17:00:01,73.55,73.50,8/18/2022 17:00:01,8/18/2022 17:00:01,71.31,71.35,71.62,71.64,8/18/2022 17:08:39,8/18/2022 17:08:36,8/18/2022 17:08:39,8/18/2022 17:08:38,72.17,72.12,8/18/2022 17:14:53,8/18/2022 17:14:53,71.99,72.03,72.18,72.19,72.74,72.69,0.2980,0.3070,0.2810,0.2770,0.3140,0.3150,153,244,18AUG2022:17:00:57,9.0,8/18/2022 17:04:47,3.1,106,35.8300,5070,8/18/2022 17:00:01,5010,8/18/2022 17:00:04,5043,13.5,72.84,72.84,72.84,72.84,8/18/2022 17:01:52,8/18/2022 17:01:52,8/18/2022 17:01:52,8/18/2022 17:01:52,73.35,73.35,8/18/2022 17:02:10,8/18/2022 17:02:09,71.59,71.59,71.59,71.59,8/18/2022 17:08:47,8/18/2022 17:08:46,8/18/2022 17:08:46,8/18/2022 17:08:46,72.24,72.24,8/18/2022 17:09:02,8/18/2022 17:09:01,72.11,72.11,72.11,72.11,72.73,72.73,0.286,0.285,0.285,0.285,0.305,0.305,0
18AUG2022:17:30:00,15min,Peter Sinks,UCC,270,71.8,72.1,71.3,71.85,71.87,71.86,71.90,8/18/2022 17:15:20,8/18/2022 17:15:19,8/18/2022 17:15:19,8/18/2022 17:15:21,72.62,72.57,8/18/2022 17:15:20,8/18/2022 17:15:20,70.59,70.63,71.05,71.04,8/18/2022 17:26:49,8/18/2022 17:26:49,8/18/2022 17:29:45,8/18/2022 17:29:55,71.52,71.47,8/18/2022 17:29:55,8/18/2022 17:29:55,71.42,71.44,71.58,71.59,72.11,72.07,0.1840,0.1850,0.1480,0.1500,0.1730,0.1730,119,128,18AUG2022:17:30:00,5.9,8/18/2022 17:16:33,2.7,112,20.5200,5100,8/18/2022 17:18:48,5010,8/18/2022 17:15:02,5056,13.6,71.82,71.82,71.82,71.82,8/18/2022 17:15:28,8/18/2022 17:15:28,8/18/2022 17:15:28,8/18/2022 17:15:28,72.4,72.4,8/18/2022 17:15:36,8/18/2022 17:15:36,71,71,71,71,8/18/2022 17:29:57,8/18/2022 17:29:57,8/18/2022 17:29:56,8/18/2022 17:29:56,71.67,71.67,8/18/2022 17:30:00,8/18/2022 17:30:00,71.51,71.51,71.51,71.51,72.1,72.1,0.148,0.148,0.149,0.149,0.143,0.143,0
18AUG2022:17:45:00,15min,Peter Sinks,UCC,270,71.2,71.6,70.8,71.33,71.37,71.36,71.40,8/18/2022 17:31:43,8/18/2022 17:31:42,8/18/2022 17:31:26,8/18/2022 17:31:26,71.96,71.92,8/18/2022 17:31:41,8/18/2022 17:31:41,70.19,70.21,70.65,70.64,8/18/2022 17:40:44,8/18/2022 17:40:44,8/18/2022 17:40:41,8/18/2022 17:40:42,70.88,70.84,8/18/2022 17:40:54,8/18/2022 17:40:54,70.86,70.87,71.05,71.06,71.50,71.45,0.2500,0.2440,0.1780,0.1800,0.2390,0.2390,123,129,18AUG2022:17:34:43,4.4,8/18/2022 17:32:14,2.4,122,17.4200,5100,8/18/2022 17:30:59,5040,8/18/2022 17:30:02,5067,13.5,71.3,71.3,71.3,71.3,8/18/2022 17:32:36,8/18/2022 17:32:36,8/18/2022 17:32:36,8/18/2022 17:32:36,71.81,71.81,8/18/2022 17:31:51,8/18/2022 17:31:50,70.5,70.5,70.49,70.49,8/18/2022 17:40:50,8/18/2022 17:40:50,8/18/2022 17:40:50,8/18/2022 17:40:50,71,71,8/18/2022 17:41:03,8/18/2022 17:41:03,70.96,70.96,70.96,70.96,71.48,71.48,0.202,0.202,0.202,0.202,0.225,0.225,0
18AUG2022:18:00:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.1,71.13,71.15,71.05,71.09,8/18/2022 17:49:24,8/18/2022 17:49:24,8/18/2022 17:48:09,8/18/2022 17:46:13,71.63,71.58,8/18/2022 17:45:06,8/18/2022 17:45:06,68.50,68.53,69.05,69.01,8/18/2022 17:59:21,8/18/2022 17:59:21,8/18/2022 17:59:50,8/18/2022 17:59:54,69.20,69.15,8/18/2022 17:59:50,8/18/2022 17:59:50,69.92,69.94,70.17,70.17,70.56,70.51,0.8610,0.8440,0.7100,0.7230,0.8260,0.8260,100,107,18AUG2022:17:45:01,3.1,8/18/2022 17:45:08,1.9,123,19.2400,5100,8/18/2022 17:45:58,5040,8/18/2022 17:45:02,5071,13.6,71.04,71.04,71.04,71.04,8/18/2022 17:47:43,8/18/2022 17:47:42,8/18/2022 17:47:42,8/18/2022 17:47:42,71.56,71.56,8/18/2022 17:48:01,8/18/2022 17:48:00,68.84,68.84,68.84,68.83,8/18/2022 17:59:57,8/18/2022 17:59:56,8/18/2022 17:59:56,8/18/2022 17:59:56,69.35,69.34,8/18/2022 18:00:00,8/18/2022 18:00:00,70.07,70.07,70.07,70.07,70.57,70.57,0.769,0.769,0.769,0.769,0.808,0.808,0
18AUG2022:18:15:00,15min,Peter Sinks,UCC,270,68.8,69.8,68.0,69.69,69.71,69.54,69.58,8/18/2022 18:01:00,8/18/2022 18:00:59,8/18/2022 18:02:01,8/18/2022 18:02:03,70.25,70.21,8/18/2022 18:01:37,8/18/2022 18:01:37,67.33,67.34,68.21,68.20,8/18/2022 18:13:05,8/18/2022 18:13:06,8/18/2022 18:14:00,8/18/2022 18:14:00,68.06,68.01,8/18/2022 18:13:07,8/18/2022 18:13:07,68.47,68.49,68.94,68.96,69.08,69.03,0.5040,0.5010,0.4060,0.4160,0.4830,0.4830,92,110,18AUG2022:18:03:39,3.1,8/18/2022 18:14:12,0.9,133,8.7200,5130,8/18/2022 18:05:32,5010,8/18/2022 18:12:46,5074,13.6,69.53,69.53,69.53,69.53,8/18/2022 18:01:41,8/18/2022 18:01:41,8/18/2022 18:01:41,8/18/2022 18:01:41,70.09,70.09,8/18/2022 18:01:57,8/18/2022 18:01:56,67.89,67.89,67.89,67.89,8/18/2022 18:13:09,8/18/2022 18:13:08,8/18/2022 18:13:08,8/18/2022 18:13:08,68.2,68.2,8/18/2022 18:13:16,8/18/2022 18:13:16,68.72,68.72,68.72,68.72,69.06,69.06,0.418,0.417,0.418,0.418,0.471,0.471,0
18AUG2022:18:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.0,69.69,69.71,68.77,68.81,8/18/2022 18:22:57,8/18/2022 18:22:57,8/18/2022 18:15:44,8/18/2022 18:15:44,69.65,69.60,8/18/2022 18:22:59,8/18/2022 18:22:59,66.01,66.01,67.04,67.03,8/18/2022 18:26:38,8/18/2022 18:26:38,8/18/2022 18:24:21,8/18/2022 18:24:21,67.15,67.11,8/18/2022 18:24:23,8/18/2022 18:24:23,67.74,67.75,67.88,67.90,68.36,68.31,0.7110,0.7030,0.4670,0.4770,0.6380,0.6380,58,76,18AUG2022:18:15:01,3.5,8/18/2022 18:18:25,1.6,136,22.3000,5070,8/18/2022 18:15:05,4980,8/18/2022 18:24:04,5018,13.4,68.76,68.76,68.76,68.76,8/18/2022 18:15:52,8/18/2022 18:15:52,8/18/2022 18:15:52,8/18/2022 18:15:52,69.33,69.33,8/18/2022 18:15:54,8/18/2022 18:15:53,66.77,66.77,66.77,66.76,8/18/2022 18:24:24,8/18/2022 18:24:24,8/18/2022 18:24:24,8/18/2022 18:24:24,67.25,67.25,8/18/2022 18:24:50,8/18/2022 18:24:56,67.82,67.82,67.82,67.82,68.35,68.35,0.548,0.548,0.548,0.549,0.61,0.61,0
18AUG2022:18:45:00,15min,Peter Sinks,UCC,270,65.6,68.1,64.0,67.67,67.73,67.77,67.76,8/18/2022 18:30:11,8/18/2022 18:30:11,8/18/2022 18:30:01,8/18/2022 18:30:11,68.21,68.16,8/18/2022 18:30:02,8/18/2022 18:30:02,63.16,63.22,64.34,64.41,8/18/2022 18:43:16,8/18/2022 18:43:16,8/18/2022 18:43:13,8/18/2022 18:43:12,63.98,63.93,8/18/2022 18:43:23,8/18/2022 18:43:23,65.28,65.31,65.60,65.61,65.93,65.88,0.7280,0.7240,0.7190,0.7010,0.7240,0.7250,37,44,18AUG2022:18:30:01,2.2,8/18/2022 18:34:07,0.6,175,25.6500,5010,8/18/2022 18:30:08,4890,8/18/2022 18:43:03,4950,13.1,67.66,67.66,67.65,67.65,8/18/2022 18:30:01,8/18/2022 18:30:01,8/18/2022 18:30:01,8/18/2022 18:30:01,68.51,68.5,8/18/2022 18:30:01,8/18/2022 18:30:01,63.87,63.87,63.88,63.88,8/18/2022 18:43:24,8/18/2022 18:43:23,8/18/2022 18:43:23,8/18/2022 18:43:23,64.11,64.11,8/18/2022 18:43:45,8/18/2022 18:43:44,65.47,65.47,65.47,65.47,65.95,65.95,0.71,0.709,0.709,0.708,0.775,0.773,0
18AUG2022:19:00:00,15min,Peter Sinks,UCC,270,66.2,68.9,63.8,69.01,68.90,68.42,68.51,8/18/2022 18:57:57,8/18/2022 18:58:02,8/18/2022 18:58:01,8/18/2022 18:57:58,69.27,69.22,8/18/2022 18:59:55,8/18/2022 18:59:55,62.56,62.56,63.76,63.78,8/18/2022 18:49:50,8/18/2022 18:49:50,8/18/2022 18:47:02,8/18/2022 18:47:02,63.83,63.78,8/18/2022 18:46:59,8/18/2022 18:46:59,65.92,65.90,65.70,65.76,66.47,66.42,1.7180,1.6890,1.2870,1.3080,1.5750,1.5760,22,29,18AUG2022:18:45:01,5.5,8/18/2022 18:57:54,1.3,136,41.9100,4920,8/18/2022 18:45:01,4830,8/18/2022 18:54:17,4874,12.9,68.65,68.65,68.65,68.65,8/18/2022 18:58:07,8/18/2022 18:58:07,8/18/2022 18:58:06,8/18/2022 18:58:06,69.06,69.06,8/18/2022 19:00:00,8/18/2022 19:00:00,63.48,63.48,63.48,63.47,8/18/2022 18:47:06,8/18/2022 18:47:05,8/18/2022 18:47:05,8/18/2022 18:47:05,64.05,64.05,8/18/2022 18:50:19,8/18/2022 18:50:18,65.79,65.79,65.79,65.79,66.38,66.38,1.43,1.43,1.431,1.433,1.5,1.501,0
18AUG2022:19:15:00,15min,Peter Sinks,UCC,270,66.6,68.7,63.9,68.39,68.38,68.14,68.17,8/18/2022 19:00:02,8/18/2022 19:00:02,8/18/2022 19:04:45,8/18/2022 19:04:44,69.19,69.15,8/18/2022 19:00:01,8/18/2022 19:00:01,63.17,63.18,63.54,63.53,8/18/2022 19:14:59,8/18/2022 19:15:00,8/18/2022 19:14:59,8/18/2022 19:15:00,63.98,63.93,8/18/2022 19:15:00,8/18/2022 19:15:00,66.28,66.27,66.51,66.52,66.95,66.90,1.6000,1.5660,1.4480,1.4610,1.5330,1.5340,8,15,18AUG2022:19:00:01,6.6,8/18/2022 19:04:42,2.5,136,22.5600,4860,8/18/2022 19:00:20,2430,8/18/2022 19:04:51,3184,12.8,68.34,68.33,68.33,68.33,8/18/2022 19:00:01,8/18/2022 19:00:01,8/18/2022 19:00:01,8/18/2022 19:00:01,69.1,69.11,8/18/2022 19:00:07,8/18/2022 19:00:06,63.46,63.45,63.45,63.44,8/18/2022 19:15:00,8/18/2022 19:15:00,8/18/2022 19:15:00,8/18/2022 19:15:00,64.26,64.25,8/18/2022 19:15:00,8/18/2022 19:15:00,66.44,66.44,66.44,66.43,67.01,67.01,1.489,1.489,1.49,1.49,1.506,1.506,0
18AUG2022:19:30:00,15min,Peter Sinks,UCC,270,61.4,64.6,59.2,66.19,66.29,64.76,64.99,8/18/2022 19:15:18,8/18/2022 19:15:18,8/18/2022 19:15:18,8/18/2022 19:15:18,65.26,65.22,8/18/2022 19:15:19,8/18/2022 19:15:19,58.29,58.25,59.39,59.47,8/18/2022 19:28:50,8/18/2022 19:28:50,8/18/2022 19:28:51,8/18/2022 19:29:04,59.15,59.10,8/18/2022 19:29:11,8/18/2022 19:29:11,61.07,61.09,61.60,61.61,61.72,61.67,1.2240,1.2290,1.1310,1.1110,1.1820,1.1820,3,4,18AUG2022:19:15:01,2.8,8/18/2022 19:15:14,0.4,184,11.5200,2490,8/18/2022 19:15:17,2430,8/18/2022 19:15:01,2450,12.7,64.72,64.71,64.72,64.72,8/18/2022 19:15:26,8/18/2022 19:15:25,8/18/2022 19:15:25,8/18/2022 19:15:25,64.56,64.56,8/18/2022 19:15:35,8/18/2022 19:15:34,58.99,58.99,58.99,58.99,8/18/2022 19:29:04,8/18/2022 19:29:03,8/18/2022 19:29:03,8/18/2022 19:29:03,59.42,59.42,8/18/2022 19:29:20,8/18/2022 19:29:20,61.37,61.37,61.37,61.36,61.75,61.75,1.149,1.148,1.148,1.148,1.196,1.195,0
18AUG2022:19:45:00,15min,Peter Sinks,UCC,270,59.0,61.4,57.4,61.75,61.68,60.36,60.37,8/18/2022 19:30:27,8/18/2022 19:30:27,8/18/2022 19:30:24,8/18/2022 19:30:23,62.02,61.97,8/18/2022 19:30:23,8/18/2022 19:30:23,55.75,55.83,57.88,57.96,8/18/2022 19:35:50,8/18/2022 19:35:49,8/18/2022 19:41:27,8/18/2022 19:41:36,57.41,57.36,8/18/2022 19:41:41,8/18/2022 19:41:41,58.71,58.70,58.89,58.93,59.33,59.27,1.2270,1.1990,0.6280,0.6370,1.0300,1.0300,0,1,18AUG2022:19:30:01,1.3,8/18/2022 19:35:26,0.1,269,19.8100,2460,8/18/2022 19:30:01,2430,8/18/2022 19:30:02,2441,12.7,60.99,60.99,60.99,60.99,8/18/2022 19:30:29,8/18/2022 19:30:29,8/18/2022 19:30:29,8/18/2022 19:30:29,61.82,61.82,8/18/2022 19:30:38,8/18/2022 19:30:38,57.27,57.27,57.27,57.27,8/18/2022 19:41:41,8/18/2022 19:41:41,8/18/2022 19:41:41,8/18/2022 19:41:41,57.62,57.62,8/18/2022 19:41:56,8/18/2022 19:41:55,58.83,58.83,58.83,58.83,59.34,59.34,0.83,0.828,0.83,0.831,0.985,0.985,0
18AUG2022:20:00:00,15min,Peter Sinks,UCC,270,57.7,59.7,55.8,60.16,60.12,58.92,58.89,8/18/2022 19:46:46,8/18/2022 19:46:45,8/18/2022 19:47:06,8/18/2022 19:46:49,60.20,60.15,8/18/2022 19:47:01,8/18/2022 19:47:01,54.44,54.41,56.45,56.45,8/18/2022 19:58:05,8/18/2022 19:58:04,8/18/2022 19:58:38,8/18/2022 19:58:37,55.60,55.55,8/18/2022 19:53:03,8/18/2022 19:53:03,57.40,57.38,57.53,57.55,57.96,57.91,1.2620,1.2400,0.6280,0.6160,1.0610,1.0610,0,0,18AUG2022:19:45:01,1.3,8/18/2022 19:45:01,0.1,335,6.5340,2460,8/18/2022 19:45:04,2430,8/18/2022 19:45:01,2436,12.6,59.39,59.39,59.39,59.39,8/18/2022 19:46:59,8/18/2022 19:46:59,8/18/2022 19:46:58,8/18/2022 19:46:58,60.1,60.1,8/18/2022 19:47:24,8/18/2022 19:47:23,55.77,55.78,55.77,55.77,8/18/2022 19:58:15,8/18/2022 19:58:15,8/18/2022 19:58:15,8/18/2022 19:58:15,55.78,55.78,8/18/2022 19:53:27,8/18/2022 19:53:27,57.47,57.47,57.47,57.47,57.95,57.95,0.859,0.858,0.859,0.86,1.014,1.014,0
18AUG2022:20:15:00,15min,Peter Sinks,UCC,270,55.5,57.5,54.2,57.10,57.08,56.52,56.52,8/18/2022 20:02:47,8/18/2022 20:02:46,8/18/2022 20:00:01,8/18/2022 20:00:01,57.40,57.35,8/18/2022 20:00:01,8/18/2022 20:00:01,52.80,52.88,54.17,54.16,8/18/2022 20:03:57,8/18/2022 20:03:57,8/18/2022 20:14:34,8/18/2022 20:14:39,54.09,54.04,8/18/2022 20:04:02,8/18/2022 20:04:02,55.21,55.20,55.27,55.30,55.81,55.75,0.9010,0.8880,0.6850,0.6790,0.7950,0.7950,-0,-0,18AUG2022:20:00:20,1.1,8/18/2022 20:02:49,0.1,359,3.0190,2460,8/18/2022 20:00:01,2400,8/18/2022 20:04:04,2433,12.7,57.09,57.05,57.05,57.04,8/18/2022 20:00:01,8/18/2022 20:00:01,8/18/2022 20:00:01,8/18/2022 20:00:01,57.94,57.94,8/18/2022 20:00:01,8/18/2022 20:00:01,54.06,54.07,54.06,54.05,8/18/2022 20:04:07,8/18/2022 20:04:07,8/18/2022 20:04:07,8/18/2022 20:04:07,54.29,54.29,8/18/2022 20:04:18,8/18/2022 20:04:17,55.27,55.27,55.27,55.27,55.83,55.83,0.727,0.725,0.725,0.726,0.802,0.801,0
18AUG2022:20:30:00,15min,Peter Sinks,UCC,270,53.7,54.9,51.2,55.15,55.10,54.34,54.35,8/18/2022 20:26:04,8/18/2022 20:26:04,8/18/2022 20:22:51,8/18/2022 20:15:01,55.44,55.39,8/18/2022 20:26:48,8/18/2022 20:26:48,49.75,49.78,52.24,52.36,8/18/2022 20:24:21,8/18/2022 20:24:21,8/18/2022 20:29:13,8/18/2022 20:29:13,50.70,50.64,8/18/2022 20:24:45,8/18/2022 20:24:45,53.41,53.39,53.60,53.63,53.98,53.93,1.2020,1.1740,0.4970,0.4960,1.0490,1.0490,-0,-0,18AUG2022:20:28:37,1.1,8/18/2022 20:22:44,0.1,339,7.5890,2460,8/18/2022 20:15:52,2400,8/18/2022 20:16:04,2431,12.7,54.58,54.58,54.58,54.58,8/18/2022 20:26:28,8/18/2022 20:26:27,8/18/2022 20:26:27,8/18/2022 20:26:27,55.2,55.2,8/18/2022 20:26:55,8/18/2022 20:26:54,51.48,51.49,51.48,51.47,8/18/2022 20:24:59,8/18/2022 20:25:02,8/18/2022 20:24:59,8/18/2022 20:24:58,50.82,50.82,8/18/2022 20:25:05,8/18/2022 20:25:04,53.52,53.52,53.52,53.52,53.99,53.99,0.781,0.78,0.781,0.782,1.012,1.012,0
18AUG2022:20:45:00,15min,Peter Sinks,UCC,270,51.8,53.9,49.4,54.29,54.24,53.51,53.45,8/18/2022 20:30:25,8/18/2022 20:30:25,8/18/2022 20:30:30,8/18/2022 20:30:31,54.38,54.33,8/18/2022 20:30:29,8/18/2022 20:30:29,48.20,48.21,49.85,49.85,8/18/2022 20:42:10,8/18/2022 20:42:08,8/18/2022 20:42:20,8/18/2022 20:42:18,49.48,49.43,8/18/2022 20:42:25,8/18/2022 20:42:25,51.59,51.58,51.70,51.73,52.14,52.08,1.3070,1.2830,0.8800,0.8700,1.1500,1.1500,-0,-0,18AUG2022:20:44:05,1.5,8/18/2022 20:41:19,0.2,341,13.7700,2460,8/18/2022 20:30:52,2400,8/18/2022 20:30:53,2429,12.7,53.74,53.74,53.74,53.75,8/18/2022 20:30:35,8/18/2022 20:30:34,8/18/2022 20:30:34,8/18/2022 20:30:34,54.03,54.03,8/18/2022 20:30:45,8/18/2022 20:30:44,49.17,49.18,49.17,49.16,8/18/2022 20:42:24,8/18/2022 20:42:23,8/18/2022 20:42:23,8/18/2022 20:42:23,49.55,49.55,8/18/2022 20:42:49,8/18/2022 20:42:48,51.66,51.66,51.66,51.66,52.14,52.14,1.031,1.03,1.031,1.032,1.113,1.113,0
18AUG2022:21:00:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.6,51.60,51.55,51.02,51.06,8/18/2022 20:45:03,8/18/2022 20:45:03,8/18/2022 20:45:06,8/18/2022 20:45:04,51.96,51.91,8/18/2022 20:45:11,8/18/2022 20:45:11,47.90,47.80,48.74,48.80,8/18/2022 20:57:18,8/18/2022 20:58:15,8/18/2022 20:59:33,8/18/2022 20:59:58,48.63,48.57,8/18/2022 20:58:29,8/18/2022 20:58:29,49.56,49.54,49.69,49.74,50.10,50.05,0.9140,0.9020,0.5730,0.5640,0.8450,0.8460,-0,-0,18AUG2022:20:59:33,0.9,8/18/2022 20:52:37,0.0,348,2.0670,2430,8/18/2022 20:45:01,2400,8/18/2022 20:45:02,2427,12.7,51.27,51.27,51.27,51.27,8/18/2022 20:45:17,8/18/2022 20:45:17,8/18/2022 20:45:17,8/18/2022 20:45:17,51.86,51.86,8/18/2022 20:45:39,8/18/2022 20:45:38,48.44,48.44,48.44,48.44,8/18/2022 20:58:29,8/18/2022 20:58:28,8/18/2022 20:58:28,8/18/2022 20:58:28,48.73,48.72,8/18/2022 20:58:42,8/18/2022 20:58:42,49.65,49.65,49.65,49.65,50.11,50.11,0.708,0.708,0.708,0.708,0.827,0.827,0
18AUG2022:21:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,47.8,49.83,49.79,48.75,48.80,8/18/2022 21:06:56,8/18/2022 21:06:57,8/18/2022 21:00:14,8/18/2022 21:00:08,49.97,49.91,8/18/2022 21:05:19,8/18/2022 21:05:19,47.12,47.06,47.63,47.67,8/18/2022 21:14:50,8/18/2022 21:14:50,8/18/2022 21:15:00,8/18/2022 21:14:58,48.00,47.95,8/18/2022 21:14:56,8/18/2022 21:14:56,48.55,48.52,48.19,48.23,49.02,48.96,0.5770,0.5660,0.2440,0.2450,0.4800,0.4800,-0,-0,18AUG2022:21:13:06,0.0,8/18/2022 21:00:01,0.0,0,0.0000,2430,8/18/2022 21:00:01,2400,8/18/2022 21:00:02,2426,12.7,48.98,48.98,48.98,48.99,8/18/2022 21:07:07,8/18/2022 21:07:07,8/18/2022 21:07:07,8/18/2022 21:07:07,49.87,49.87,8/18/2022 21:07:28,8/18/2022 21:07:28,47.52,47.51,47.5,47.5,8/18/2022 21:15:00,8/18/2022 21:15:00,8/18/2022 21:15:00,8/18/2022 21:15:00,48.04,48.04,8/18/2022 21:10:52,8/18/2022 21:10:51,48.39,48.38,48.38,48.38,49,49,0.35,0.35,0.35,0.351,0.446,0.446,0
18AUG2022:21:30:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.8,48.91,48.87,47.92,47.93,8/18/2022 21:17:44,8/18/2022 21:17:44,8/18/2022 21:16:26,8/18/2022 21:16:26,49.20,49.15,8/18/2022 21:16:37,8/18/2022 21:16:37,46.11,46.11,46.63,46.65,8/18/2022 21:29:55,8/18/2022 21:29:55,8/18/2022 21:30:00,8/18/2022 21:30:00,46.84,46.79,8/18/2022 21:29:59,8/18/2022 21:29:59,47.54,47.52,47.36,47.39,48.01,47.95,0.6110,0.6010,0.3200,0.3130,0.5440,0.5440,-0,-0,18AUG2022:21:28:33,0.4,8/18/2022 21:17:49,0.0,339,0.4780,2430,8/18/2022 21:15:01,2400,8/18/2022 21:15:04,2425,12.7,48.31,48.31,48.31,48.31,8/18/2022 21:16:43,8/18/2022 21:16:43,8/18/2022 21:16:43,8/18/2022 21:16:43,49.01,49.01,8/18/2022 21:16:50,8/18/2022 21:16:49,46.45,46.44,46.44,46.44,8/18/2022 21:30:00,8/18/2022 21:30:00,8/18/2022 21:30:00,8/18/2022 21:30:00,47.09,47.08,8/18/2022 21:30:00,8/18/2022 21:30:00,47.46,47.46,47.46,47.46,48,48,0.418,0.418,0.418,0.419,0.512,0.512,0
18AUG2022:21:45:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.4,48.57,48.51,47.93,47.88,8/18/2022 21:40:18,8/18/2022 21:40:15,8/18/2022 21:40:32,8/18/2022 21:40:31,48.63,48.58,8/18/2022 21:40:27,8/18/2022 21:40:27,45.87,45.83,46.25,46.29,8/18/2022 21:39:04,8/18/2022 21:39:04,8/18/2022 21:39:09,8/18/2022 21:39:05,46.53,46.48,8/18/2022 21:39:18,8/18/2022 21:39:18,47.09,47.06,46.78,46.80,47.47,47.42,0.5860,0.5700,0.3750,0.3560,0.4960,0.4960,-0,-0,18AUG2022:21:44:02,2.0,8/18/2022 21:40:18,0.3,332,11.2600,2430,8/18/2022 21:30:01,2400,8/18/2022 21:30:02,2423,12.7,48.12,48.11,48.12,48.12,8/18/2022 21:40:32,8/18/2022 21:40:32,8/18/2022 21:40:32,8/18/2022 21:40:32,48.43,48.43,8/18/2022 21:43:42,8/18/2022 21:43:41,46.16,46.16,46.16,46.16,8/18/2022 21:39:16,8/18/2022 21:39:15,8/18/2022 21:39:16,8/18/2022 21:39:15,46.68,46.68,8/18/2022 21:39:27,8/18/2022 21:39:27,46.93,46.93,46.93,46.93,47.43,47.43,0.428,0.427,0.428,0.429,0.47,0.47,0
18AUG2022:22:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.5,47.32,47.28,47.10,47.11,8/18/2022 21:46:46,8/18/2022 21:46:42,8/18/2022 21:45:01,8/18/2022 21:45:01,47.72,47.67,8/18/2022 21:46:53,8/18/2022 21:46:53,44.98,44.96,45.58,45.67,8/18/2022 21:51:49,8/18/2022 21:51:46,8/18/2022 21:53:02,8/18/2022 21:59:56,45.46,45.41,8/18/2022 21:53:11,8/18/2022 21:53:11,46.21,46.19,46.16,46.21,46.61,46.55,0.5740,0.5650,0.4520,0.4420,0.5510,0.5510,-0,-0,18AUG2022:21:59:29,0.9,8/18/2022 21:59:40,0.1,346,8.4900,2430,8/18/2022 21:45:01,2400,8/18/2022 21:45:02,2421,12.7,47.14,47.14,47.14,47.14,8/18/2022 21:45:04,8/18/2022 21:45:03,8/18/2022 21:45:03,8/18/2022 21:45:03,47.69,47.69,8/18/2022 21:45:01,8/18/2022 21:45:01,45.35,45.35,45.35,45.35,8/18/2022 21:53:12,8/18/2022 21:53:12,8/18/2022 21:53:12,8/18/2022 21:53:12,45.62,45.62,8/18/2022 21:53:23,8/18/2022 21:53:22,46.21,46.21,46.21,46.21,46.6,46.6,0.454,0.454,0.454,0.454,0.551,0.551,0
18AUG2022:22:15:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.1,47.38,47.34,46.62,46.58,8/18/2022 22:02:31,8/18/2022 22:02:32,8/18/2022 22:02:38,8/18/2022 22:02:34,47.42,47.37,8/18/2022 22:02:38,8/18/2022 22:02:38,44.28,44.31,45.54,45.57,8/18/2022 22:03:53,8/18/2022 22:03:53,8/18/2022 22:02:04,8/18/2022 22:02:04,44.94,44.89,8/18/2022 22:04:04,8/18/2022 22:04:04,45.84,45.82,45.80,45.82,46.21,46.16,0.5620,0.5480,0.2200,0.2080,0.4510,0.4510,-0,-0,18AUG2022:22:14:57,1.1,8/18/2022 22:00:05,0.1,321,3.2780,2430,8/18/2022 22:00:01,2400,8/18/2022 22:00:02,2420,12.5,46.93,46.93,46.93,46.93,8/18/2022 22:02:43,8/18/2022 22:02:42,8/18/2022 22:02:42,8/18/2022 22:02:42,47.24,47.24,8/18/2022 22:03:03,8/18/2022 22:03:02,45.08,45.08,45.08,45.08,8/18/2022 22:04:01,8/18/2022 22:04:00,8/18/2022 22:04:00,8/18/2022 22:04:00,45.17,45.17,8/18/2022 22:04:16,8/18/2022 22:04:16,45.82,45.82,45.82,45.82,46.19,46.19,0.352,0.351,0.352,0.352,0.412,0.413,0
18AUG2022:22:30:00,15min,Peter Sinks,UCC,270,46.9,47.7,45.6,47.90,47.89,46.82,46.85,8/18/2022 22:28:09,8/18/2022 22:28:10,8/18/2022 22:28:43,8/18/2022 22:26:26,48.24,48.18,8/18/2022 22:28:06,8/18/2022 22:28:06,45.29,45.28,45.60,45.63,8/18/2022 22:17:18,8/18/2022 22:17:17,8/18/2022 22:17:54,8/18/2022 22:18:05,45.76,45.70,8/18/2022 22:17:15,8/18/2022 22:17:15,46.78,46.75,46.21,46.23,47.11,47.05,0.7470,0.7380,0.4090,0.4040,0.7220,0.7220,-0,-0,18AUG2022:22:28:29,0.9,8/18/2022 22:16:52,0.0,16,0.0000,2430,8/18/2022 22:15:01,2400,8/18/2022 22:15:02,2419,12.5,47.27,47.27,47.27,47.27,8/18/2022 22:26:46,8/18/2022 22:26:46,8/18/2022 22:26:45,8/18/2022 22:26:45,48.1,48.1,8/18/2022 22:28:35,8/18/2022 22:28:34,45.5,45.5,45.5,45.5,8/18/2022 22:17:30,8/18/2022 22:17:29,8/18/2022 22:17:29,8/18/2022 22:17:29,45.73,45.73,8/18/2022 22:17:48,8/18/2022 22:17:47,46.49,46.49,46.49,46.49,47.07,47.07,0.553,0.552,0.553,0.553,0.72,0.719,0
18AUG2022:22:45:00,15min,Peter Sinks,UCC,270,48.5,49.5,46.7,49.61,49.56,48.72,48.78,8/18/2022 22:43:50,8/18/2022 22:43:50,8/18/2022 22:43:26,8/18/2022 22:43:21,49.96,49.91,8/18/2022 22:44:21,8/18/2022 22:44:21,46.46,46.48,46.63,46.65,8/18/2022 22:30:01,8/18/2022 22:30:01,8/18/2022 22:30:07,8/18/2022 22:30:10,46.73,46.68,8/18/2022 22:30:28,8/18/2022 22:30:28,48.38,48.35,47.55,47.57,48.71,48.65,0.6630,0.6550,0.6310,0.6290,0.6760,0.6760,-0,-0,18AUG2022:22:43:57,0.0,8/18/2022 22:30:01,0.0,0,0.0000,2430,8/18/2022 22:30:02,2400,8/18/2022 22:30:01,2418,12.6,49.11,49.11,49.11,49.11,8/18/2022 22:43:35,8/18/2022 22:43:35,8/18/2022 22:43:35,8/18/2022 22:43:35,49.8,49.8,8/18/2022 22:44:07,8/18/2022 22:44:06,46.57,46.57,46.57,46.57,8/18/2022 22:30:23,8/18/2022 22:30:23,8/18/2022 22:30:23,8/18/2022 22:30:23,46.78,46.78,8/18/2022 22:30:29,8/18/2022 22:30:29,47.95,47.95,47.95,47.95,48.65,48.65,0.63,0.629,0.629,0.629,0.702,0.701,0
18AUG2022:23:00:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.2,49.94,49.91,49.26,49.26,8/18/2022 22:55:02,8/18/2022 22:55:21,8/18/2022 22:57:29,8/18/2022 22:57:33,50.41,50.36,8/18/2022 22:55:06,8/18/2022 22:55:06,47.98,47.99,48.05,48.06,8/18/2022 22:45:07,8/18/2022 22:45:07,8/18/2022 22:45:08,8/18/2022 22:45:12,48.46,48.40,8/18/2022 22:45:06,8/18/2022 22:45:06,49.23,49.21,48.68,48.68,49.57,49.52,0.5370,0.5280,0.4350,0.4180,0.5420,0.5420,-0,-0,18AUG2022:22:59:31,0.0,8/18/2022 22:45:01,0.0,0,0.0000,2430,8/18/2022 22:45:02,2400,8/18/2022 22:45:01,2416,12.6,49.5,49.5,49.5,49.5,8/18/2022 22:56:52,8/18/2022 22:55:32,8/18/2022 22:56:52,8/18/2022 22:56:52,50.31,50.31,8/18/2022 22:55:50,8/18/2022 22:55:49,48.05,48.05,48.05,48.05,8/18/2022 22:45:18,8/18/2022 22:45:18,8/18/2022 22:45:18,8/18/2022 22:45:18,48.43,48.43,8/18/2022 22:45:36,8/18/2022 22:45:35,48.94,48.94,48.94,48.94,49.53,49.53,0.463,0.463,0.463,0.463,0.547,0.546,0
18AUG2022:23:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.3,50.54,50.51,49.75,49.75,8/18/2022 23:08:59,8/18/2022 23:09:01,8/18/2022 23:09:08,8/18/2022 23:09:13,51.00,50.95,8/18/2022 23:09:00,8/18/2022 23:09:00,49.08,49.08,48.95,48.97,8/18/2022 23:00:01,8/18/2022 23:00:01,8/18/2022 23:00:45,8/18/2022 23:00:50,49.50,49.45,8/18/2022 23:03:17,8/18/2022 23:03:17,49.73,49.70,49.34,49.36,50.06,50.00,0.3670,0.3600,0.2550,0.2470,0.3550,0.3550,-0,-0,18AUG2022:23:13:37,0.0,8/18/2022 23:00:01,0.0,0,0.0000,2430,8/18/2022 23:00:01,2400,8/18/2022 23:00:02,2414,12.5,50.12,50.12,50.12,50.12,8/18/2022 23:09:16,8/18/2022 23:09:16,8/18/2022 23:09:15,8/18/2022 23:09:15,50.88,50.88,8/18/2022 23:09:23,8/18/2022 23:09:23,49.05,49.05,49.05,49.05,8/18/2022 23:00:05,8/18/2022 23:00:04,8/18/2022 23:00:04,8/18/2022 23:00:04,49.48,49.48,8/18/2022 23:02:49,8/18/2022 23:02:48,49.53,49.53,49.53,49.53,50.02,50.02,0.292,0.291,0.291,0.291,0.348,0.348,0
18AUG2022:23:30:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.7,51.14,51.11,50.33,50.32,8/18/2022 23:28:51,8/18/2022 23:28:51,8/18/2022 23:27:55,8/18/2022 23:27:53,51.52,51.47,8/18/2022 23:28:48,8/18/2022 23:28:48,49.67,49.66,49.49,49.52,8/18/2022 23:15:01,8/18/2022 23:15:01,8/18/2022 23:15:02,8/18/2022 23:15:01,49.95,49.90,8/18/2022 23:15:01,8/18/2022 23:15:01,50.36,50.33,49.87,49.90,50.71,50.66,0.3130,0.3090,0.2440,0.2390,0.3170,0.3170,-0,-0,18AUG2022:23:23:19,0.0,8/18/2022 23:15:01,0.0,0,0.0000,2430,8/18/2022 23:15:01,2400,8/18/2022 23:15:02,2414,12.5,50.69,50.69,50.69,50.69,8/18/2022 23:28:55,8/18/2022 23:28:54,8/18/2022 23:28:54,8/18/2022 23:28:54,51.36,51.36,8/18/2022 23:28:57,8/18/2022 23:28:56,49.57,49.57,49.57,49.57,8/18/2022 23:15:01,8/18/2022 23:15:01,8/18/2022 23:15:01,8/18/2022 23:15:01,49.92,49.92,8/18/2022 23:15:11,8/18/2022 23:15:11,50.11,50.11,50.11,50.11,50.68,50.68,0.256,0.255,0.255,0.256,0.314,0.313,0
18AUG2022:23:45:00,15min,Peter Sinks,UCC,270,50.6,51.1,49.9,51.15,51.12,50.62,50.57,8/18/2022 23:44:19,8/18/2022 23:44:18,8/18/2022 23:44:23,8/18/2022 23:44:15,51.52,51.47,8/18/2022 23:44:15,8/18/2022 23:44:15,49.65,49.65,49.85,49.87,8/18/2022 23:30:22,8/18/2022 23:30:22,8/18/2022 23:30:31,8/18/2022 23:30:33,50.02,49.97,8/18/2022 23:30:47,8/18/2022 23:30:47,50.46,50.44,50.21,50.24,50.82,50.77,0.3060,0.2980,0.1610,0.1510,0.2850,0.2850,-0,-0,18AUG2022:23:38:45,0.0,8/18/2022 23:30:01,0.0,0,0.0000,2430,8/18/2022 23:30:03,2400,8/18/2022 23:30:01,2412,12.6,50.83,50.83,50.83,50.83,8/18/2022 23:44:25,8/18/2022 23:44:25,8/18/2022 23:44:25,8/18/2022 23:44:25,51.38,51.38,8/18/2022 23:44:30,8/18/2022 23:44:29,49.79,49.79,49.79,49.78,8/18/2022 23:30:35,8/18/2022 23:30:35,8/18/2022 23:30:35,8/18/2022 23:30:35,50.09,50.08,8/18/2022 23:30:48,8/18/2022 23:30:47,50.34,50.34,50.34,50.34,50.79,50.79,0.214,0.213,0.213,0.214,0.272,0.272,0
19AUG2022:00:00:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.1,51.58,51.54,51.08,51.13,8/18/2022 23:59:37,8/18/2022 23:59:36,8/18/2022 23:59:49,8/18/2022 23:59:47,51.83,51.77,8/18/2022 23:55:31,8/18/2022 23:55:31,49.81,49.79,50.05,50.08,8/18/2022 23:49:41,8/18/2022 23:49:42,8/18/2022 23:51:28,8/18/2022 23:51:28,50.25,50.19,8/18/2022 23:49:41,8/18/2022 23:49:41,50.63,50.61,50.47,50.51,50.99,50.93,0.5130,0.5000,0.2550,0.2650,0.4800,0.4800,-0,-0,18AUG2022:23:59:35,0.9,8/18/2022 23:52:27,0.1,44,36.8400,2430,8/18/2022 23:45:04,2400,8/18/2022 23:45:01,2411,12.6,51.28,51.28,51.28,51.28,8/18/2022 23:59:50,8/18/2022 23:59:49,8/18/2022 23:59:49,8/18/2022 23:59:49,51.75,51.75,8/18/2022 23:56:13,8/18/2022 23:56:12,50.01,50.01,50.01,50.01,8/18/2022 23:49:53,8/18/2022 23:49:52,8/18/2022 23:49:52,8/18/2022 23:49:52,50.27,50.27,8/18/2022 23:49:59,8/18/2022 23:49:58,50.55,50.55,50.55,50.55,50.94,50.94,0.361,0.361,0.361,0.362,0.459,0.459,0
19AUG2022:00:15:00,15min,Peter Sinks,UCC,270,52.6,56.7,50.8,58.33,58.26,55.58,55.69,8/19/2022 00:14:56,8/19/2022 00:14:56,8/19/2022 00:15:00,8/19/2022 00:15:00,57.63,57.58,8/19/2022 00:14:56,8/19/2022 00:14:56,50.40,50.37,50.60,50.63,8/19/2022 00:00:34,8/19/2022 00:00:34,8/19/2022 00:00:41,8/19/2022 00:00:43,50.93,50.87,8/19/2022 00:00:38,8/19/2022 00:00:38,52.52,52.49,52.25,52.28,52.81,52.76,1.4290,1.4160,1.0540,1.0440,1.2620,1.2620,-0,-0,19AUG2022:00:10:57,3.5,8/19/2022 00:09:36,1.4,244,82.9000,2430,8/19/2022 00:00:01,2400,8/19/2022 00:00:02,2409,12.6,56.6,56.6,56.6,56.61,8/19/2022 00:15:00,8/19/2022 00:15:00,8/19/2022 00:15:00,8/19/2022 00:15:00,56.75,56.78,8/19/2022 00:15:00,8/19/2022 00:15:00,50.57,50.58,50.57,50.57,8/19/2022 00:00:46,8/19/2022 00:00:46,8/19/2022 00:00:45,8/19/2022 00:00:45,50.97,50.97,8/19/2022 00:01:08,8/19/2022 00:01:07,52.34,52.34,52.34,52.34,52.7,52.7,1.159,1.161,1.163,1.164,1.117,1.121,0
19AUG2022:00:30:00,15min,Peter Sinks,UCC,270,63.1,64.6,56.6,65.23,65.17,64.95,65.06,8/19/2022 00:30:00,8/19/2022 00:30:00,8/19/2022 00:18:03,8/19/2022 00:18:03,64.64,64.59,8/19/2022 00:18:09,8/19/2022 00:18:09,56.81,56.61,55.63,55.73,8/19/2022 00:15:15,8/19/2022 00:15:18,8/19/2022 00:15:01,8/19/2022 00:15:01,57.25,57.20,8/19/2022 00:15:16,8/19/2022 00:15:16,63.04,62.90,63.05,63.09,63.25,63.20,1.3020,1.2930,1.5680,1.5440,1.3240,1.3240,-0,-0,19AUG2022:00:15:49,11.4,8/19/2022 00:21:27,3.7,187,23.4900,2460,8/19/2022 00:18:13,2400,8/19/2022 00:15:02,2418,12.5,64.65,64.65,64.64,64.64,8/19/2022 00:18:13,8/19/2022 00:18:13,8/19/2022 00:18:13,8/19/2022 00:18:12,64.48,64.48,8/19/2022 00:18:32,8/19/2022 00:18:31,56.42,56.42,56.42,56.43,8/19/2022 00:15:20,8/19/2022 00:15:20,8/19/2022 00:15:20,8/19/2022 00:15:19,56.81,56.84,8/19/2022 00:15:01,8/19/2022 00:15:01,62.96,62.96,62.96,62.96,63.12,63.12,1.494,1.49,1.486,1.482,1.504,1.497,0
19AUG2022:00:45:00,15min,Peter Sinks,UCC,270,64.3,65.4,61.6,66.09,65.98,65.67,65.68,8/19/2022 00:32:08,8/19/2022 00:32:07,8/19/2022 00:45:00,8/19/2022 00:44:59,65.77,65.72,8/19/2022 00:44:06,8/19/2022 00:44:06,60.31,60.33,61.71,61.63,8/19/2022 00:30:59,8/19/2022 00:30:59,8/19/2022 00:31:01,8/19/2022 00:31:00,61.47,61.42,8/19/2022 00:31:00,8/19/2022 00:31:00,64.14,64.09,64.05,64.08,64.54,64.49,1.1710,1.1500,0.8640,0.8680,0.9610,0.9610,-0,-0,19AUG2022:00:30:27,8.8,8/19/2022 00:44:50,2.4,236,59.5000,2430,8/19/2022 00:30:01,2400,8/19/2022 00:30:02,2411,12.5,65.28,65.27,65.28,65.3,8/19/2022 00:44:15,8/19/2022 00:44:15,8/19/2022 00:44:15,8/19/2022 00:45:00,65.55,65.55,8/19/2022 00:44:29,8/19/2022 00:44:28,61.29,61.3,61.3,61.29,8/19/2022 00:31:07,8/19/2022 00:31:07,8/19/2022 00:31:07,8/19/2022 00:31:07,61.85,61.85,8/19/2022 00:31:21,8/19/2022 00:31:20,64.08,64.08,64.08,64.08,64.48,64.48,0.95,0.949,0.951,0.952,0.916,0.916,0
19AUG2022:01:00:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.0,66.29,66.33,65.84,65.83,8/19/2022 00:45:07,8/19/2022 00:45:07,8/19/2022 00:45:08,8/19/2022 00:45:05,66.38,66.33,8/19/2022 00:45:18,8/19/2022 00:45:18,62.83,62.81,63.87,63.92,8/19/2022 00:56:28,8/19/2022 00:56:29,8/19/2022 00:51:28,8/19/2022 00:51:28,64.12,64.07,8/19/2022 00:51:33,8/19/2022 00:51:33,64.95,64.94,64.93,64.95,65.37,65.32,0.5940,0.5840,0.3940,0.3910,0.4440,0.4440,-0,-0,19AUG2022:00:46:13,6.8,8/19/2022 00:49:05,2.6,283,54.1900,2430,8/19/2022 00:45:01,2370,8/19/2022 00:46:04,2406,12.6,66.01,66.01,66.01,66.01,8/19/2022 00:45:20,8/19/2022 00:45:19,8/19/2022 00:45:19,8/19/2022 00:45:19,66.27,66.27,8/19/2022 00:45:42,8/19/2022 00:45:42,63.7,63.71,63.7,63.69,8/19/2022 00:56:35,8/19/2022 00:56:34,8/19/2022 00:56:34,8/19/2022 00:56:34,64.27,64.27,8/19/2022 00:52:03,8/19/2022 00:52:02,64.94,64.94,64.94,64.94,65.34,65.34,0.456,0.455,0.456,0.457,0.399,0.399,0
19AUG2022:01:15:00,15min,Peter Sinks,UCC,270,63.9,65.5,61.9,65.43,65.39,65.27,65.28,8/19/2022 01:00:06,8/19/2022 01:00:05,8/19/2022 01:00:05,8/19/2022 01:00:05,65.77,65.73,8/19/2022 01:00:01,8/19/2022 01:00:01,61.11,61.11,61.84,61.81,8/19/2022 01:08:09,8/19/2022 01:08:09,8/19/2022 01:08:09,8/19/2022 01:08:09,62.00,61.95,8/19/2022 01:06:43,8/19/2022 01:06:43,63.63,63.62,63.57,63.59,64.11,64.06,0.9960,0.9880,0.7990,0.8020,0.8920,0.8930,-0,-0,19AUG2022:01:01:08,3.1,8/19/2022 01:07:29,0.7,346,50.4500,2430,8/19/2022 01:00:14,2370,8/19/2022 01:03:04,2408,12.5,65.28,65.28,65.28,65.28,8/19/2022 01:00:14,8/19/2022 01:00:14,8/19/2022 01:00:14,8/19/2022 01:00:14,65.73,65.73,8/19/2022 01:00:01,8/19/2022 01:00:01,61.57,61.57,61.57,61.56,8/19/2022 01:08:18,8/19/2022 01:08:17,8/19/2022 01:08:17,8/19/2022 01:08:17,62.2,62.2,8/19/2022 01:08:34,8/19/2022 01:08:34,63.61,63.61,63.61,63.61,64.1,64.1,0.85,0.848,0.849,0.849,0.887,0.886,0
19AUG2022:01:30:00,15min,Peter Sinks,UCC,270,63.9,64.9,61.5,64.77,64.77,64.85,64.86,8/19/2022 01:22:32,8/19/2022 01:24:06,8/19/2022 01:22:55,8/19/2022 01:22:55,65.17,65.12,8/19/2022 01:22:33,8/19/2022 01:22:33,60.71,60.73,61.79,61.97,8/19/2022 01:29:24,8/19/2022 01:29:24,8/19/2022 01:29:31,8/19/2022 01:29:31,61.40,61.35,8/19/2022 01:29:52,8/19/2022 01:29:52,63.62,63.61,63.77,63.81,64.16,64.11,0.9770,0.9640,0.7030,0.6840,0.8510,0.8510,-0,-0,19AUG2022:01:16:41,5.5,8/19/2022 01:19:27,2.0,43,51.8300,2430,8/19/2022 01:15:06,2400,8/19/2022 01:15:01,2410,12.6,64.74,64.74,64.74,64.74,8/19/2022 01:22:38,8/19/2022 01:22:38,8/19/2022 01:22:38,8/19/2022 01:22:38,65.09,65.09,8/19/2022 01:23:03,8/19/2022 01:23:02,61.39,61.39,61.39,61.39,8/19/2022 01:29:36,8/19/2022 01:29:35,8/19/2022 01:29:35,8/19/2022 01:29:35,61.62,61.61,8/19/2022 01:30:00,8/19/2022 01:30:00,63.72,63.72,63.72,63.72,64.18,64.18,0.777,0.778,0.779,0.78,0.759,0.761,0
19AUG2022:01:45:00,15min,Peter Sinks,UCC,270,59.4,61.7,57.5,61.25,61.30,62.20,62.24,8/19/2022 01:30:19,8/19/2022 01:30:17,8/19/2022 01:30:07,8/19/2022 01:30:02,61.70,61.65,8/19/2022 01:30:24,8/19/2022 01:30:24,56.76,56.81,57.40,57.41,8/19/2022 01:36:53,8/19/2022 01:36:53,8/19/2022 01:44:35,8/19/2022 01:44:34,57.49,57.44,8/19/2022 01:43:49,8/19/2022 01:43:49,59.16,59.18,59.61,59.63,59.67,59.62,1.1590,1.1530,1.1890,1.1770,1.0640,1.0650,-0,-0,19AUG2022:01:30:07,3.1,8/19/2022 01:42:16,1.2,253,36.4200,2430,8/19/2022 01:30:08,2370,8/19/2022 01:35:18,2408,12.6,61.71,61.71,61.71,61.71,8/19/2022 01:30:29,8/19/2022 01:30:29,8/19/2022 01:30:29,8/19/2022 01:30:29,61.61,61.6,8/19/2022 01:30:01,8/19/2022 01:30:01,57.34,57.35,57.34,57.34,8/19/2022 01:44:38,8/19/2022 01:44:37,8/19/2022 01:44:37,8/19/2022 01:44:37,57.56,57.56,8/19/2022 01:44:39,8/19/2022 01:44:39,59.43,59.43,59.43,59.43,59.71,59.71,1.13,1.129,1.13,1.13,1.04,1.041,0
19AUG2022:02:00:00,15min,Peter Sinks,UCC,270,59.8,61.9,57.7,62.30,62.14,61.47,61.55,8/19/2022 01:48:05,8/19/2022 01:48:09,8/19/2022 01:47:58,8/19/2022 01:47:58,62.01,61.96,8/19/2022 01:48:07,8/19/2022 01:48:07,56.78,56.77,57.88,57.96,8/19/2022 01:59:30,8/19/2022 01:59:26,8/19/2022 01:59:56,8/19/2022 01:59:56,57.86,57.81,8/19/2022 01:51:18,8/19/2022 01:51:18,59.59,59.55,59.55,59.60,60.00,59.94,1.2150,1.1720,0.8570,0.8530,1.0580,1.0580,-0,-0,19AUG2022:01:45:01,4.8,8/19/2022 01:49:04,1.5,225,78.0600,2430,8/19/2022 01:45:11,2400,8/19/2022 01:45:01,2409,12.6,61.79,61.79,61.79,61.79,8/19/2022 01:48:12,8/19/2022 01:48:11,8/19/2022 01:48:11,8/19/2022 01:48:11,61.91,61.91,8/19/2022 01:48:31,8/19/2022 01:48:30,57.6,57.61,57.6,57.6,8/19/2022 01:59:39,8/19/2022 01:59:38,8/19/2022 01:59:38,8/19/2022 01:59:38,57.76,57.77,8/19/2022 01:45:01,8/19/2022 01:45:01,59.57,59.57,59.57,59.57,59.97,59.97,0.988,0.988,0.988,0.989,1.038,1.038,0
19AUG2022:02:15:00,15min,Peter Sinks,UCC,270,58.4,60.9,56.9,61.07,61.11,60.50,60.58,8/19/2022 02:05:05,8/19/2022 02:10:57,8/19/2022 02:05:05,8/19/2022 02:05:05,61.32,61.27,8/19/2022 02:11:38,8/19/2022 02:11:38,55.56,55.47,56.94,56.89,8/19/2022 02:06:16,8/19/2022 02:06:16,8/19/2022 02:06:20,8/19/2022 02:06:20,56.88,56.83,8/19/2022 02:08:34,8/19/2022 02:08:34,58.25,58.23,58.16,58.18,58.66,58.61,1.2230,1.2020,0.7430,0.7440,1.0450,1.0450,-0,-0,19AUG2022:02:14:41,3.9,8/19/2022 02:03:59,1.2,285,62.9100,2430,8/19/2022 02:00:01,2370,8/19/2022 02:02:03,2404,12.6,60.6,60.6,60.6,60.61,8/19/2022 02:05:15,8/19/2022 02:05:14,8/19/2022 02:05:14,8/19/2022 02:05:14,61.15,61.15,8/19/2022 02:11:43,8/19/2022 02:11:43,56.65,56.67,56.65,56.64,8/19/2022 02:06:25,8/19/2022 02:06:24,8/19/2022 02:06:24,8/19/2022 02:06:24,57.1,57.1,8/19/2022 02:02:27,8/19/2022 02:02:27,58.2,58.2,58.2,58.2,58.62,58.62,0.915,0.913,0.915,0.916,1.003,1.003,0
19AUG2022:02:30:00,15min,Peter Sinks,UCC,270,56.5,58.7,54.7,58.65,58.69,58.28,58.34,8/19/2022 02:18:54,8/19/2022 02:17:25,8/19/2022 02:18:56,8/19/2022 02:18:56,58.91,58.86,8/19/2022 02:18:33,8/19/2022 02:18:33,53.61,53.66,55.19,55.28,8/19/2022 02:22:27,8/19/2022 02:22:27,8/19/2022 02:28:07,8/19/2022 02:28:06,54.40,54.34,8/19/2022 02:22:31,8/19/2022 02:22:31,56.26,56.26,56.46,56.50,56.74,56.69,1.2060,1.1870,0.9110,0.9060,1.1590,1.1600,-0,-0,19AUG2022:02:18:33,2.4,8/19/2022 02:26:10,0.9,351,60.1300,2430,8/19/2022 02:15:11,2370,8/19/2022 02:15:54,2401,12.6,58.4,58.39,58.4,58.4,8/19/2022 02:19:04,8/19/2022 02:19:03,8/19/2022 02:19:03,8/19/2022 02:19:03,58.91,58.91,8/19/2022 02:15:01,8/19/2022 02:15:01,54.66,54.66,54.66,54.66,8/19/2022 02:22:31,8/19/2022 02:22:30,8/19/2022 02:22:31,8/19/2022 02:22:31,54.64,54.64,8/19/2022 02:22:47,8/19/2022 02:22:46,56.39,56.39,56.39,56.39,56.76,56.76,1.026,1.025,1.026,1.026,1.166,1.166,0
19AUG2022:02:45:00,15min,Peter Sinks,UCC,270,55.4,56.7,53.4,57.15,57.12,55.83,55.89,8/19/2022 02:31:11,8/19/2022 02:31:11,8/19/2022 02:30:22,8/19/2022 02:30:26,57.33,57.28,8/19/2022 02:31:14,8/19/2022 02:31:14,52.61,52.63,53.63,53.61,8/19/2022 02:38:27,8/19/2022 02:38:26,8/19/2022 02:38:36,8/19/2022 02:38:33,53.56,53.51,8/19/2022 02:38:36,8/19/2022 02:38:36,55.21,55.19,55.05,55.08,55.65,55.59,0.9950,0.9820,0.5750,0.5770,0.9080,0.9080,-0,-0,19AUG2022:02:30:02,2.4,8/19/2022 02:44:12,0.4,345,23.3700,2430,8/19/2022 02:30:22,2370,8/19/2022 02:38:03,2401,12.6,56.36,56.36,56.36,56.36,8/19/2022 02:31:20,8/19/2022 02:31:19,8/19/2022 02:31:19,8/19/2022 02:31:19,57.09,57.09,8/19/2022 02:31:29,8/19/2022 02:31:28,53.21,53.21,53.21,53.2,8/19/2022 02:38:39,8/19/2022 02:38:39,8/19/2022 02:38:39,8/19/2022 02:38:39,53.6,53.6,8/19/2022 02:39:04,8/19/2022 02:39:04,55.14,55.14,55.14,55.14,55.64,55.64,0.75,0.749,0.75,0.75,0.879,0.879,0
19AUG2022:03:00:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.4,56.67,56.66,56.02,55.99,8/19/2022 02:47:34,8/19/2022 02:47:34,8/19/2022 02:47:39,8/19/2022 02:47:39,56.42,56.37,8/19/2022 02:47:38,8/19/2022 02:47:38,52.80,52.84,53.53,53.53,8/19/2022 02:58:53,8/19/2022 02:58:53,8/19/2022 02:59:08,8/19/2022 02:59:10,53.26,53.21,8/19/2022 02:59:11,8/19/2022 02:59:11,54.62,54.60,54.57,54.59,55.05,55.00,0.6700,0.6530,0.4170,0.4130,0.5830,0.5830,-0,-0,19AUG2022:02:59:42,2.0,8/19/2022 02:46:21,0.3,340,13.2300,2430,8/19/2022 02:47:42,2370,8/19/2022 02:47:07,2400,12.5,56.12,56.12,56.12,56.12,8/19/2022 02:47:44,8/19/2022 02:47:43,8/19/2022 02:47:43,8/19/2022 02:47:43,56.13,56.13,8/19/2022 02:48:00,8/19/2022 02:47:59,53.24,53.25,53.24,53.24,8/19/2022 02:59:02,8/19/2022 02:59:02,8/19/2022 02:59:02,8/19/2022 02:59:01,53.49,53.49,8/19/2022 02:59:30,8/19/2022 02:59:29,54.6,54.6,54.6,54.6,55.04,55.04,0.507,0.507,0.507,0.508,0.541,0.541,0
19AUG2022:03:15:00,15min,Peter Sinks,UCC,270,54.6,55.6,53.7,55.84,55.79,55.31,55.25,8/19/2022 03:10:23,8/19/2022 03:09:56,8/19/2022 03:07:52,8/19/2022 03:07:53,56.04,55.99,8/19/2022 03:10:23,8/19/2022 03:10:23,53.38,53.32,53.68,53.72,8/19/2022 03:04:57,8/19/2022 03:04:57,8/19/2022 03:00:02,8/19/2022 03:00:01,53.94,53.88,8/19/2022 03:00:04,8/19/2022 03:00:04,54.41,54.39,54.33,54.35,54.81,54.76,0.5930,0.5760,0.4330,0.4250,0.5380,0.5380,-0,-0,19AUG2022:03:02:41,2.8,8/19/2022 03:13:57,1.1,342,62.4000,2430,8/19/2022 03:03:14,2370,8/19/2022 03:00:10,2399,12.5,55.44,55.44,55.44,55.44,8/19/2022 03:07:58,8/19/2022 03:07:57,8/19/2022 03:07:57,8/19/2022 03:07:57,55.81,55.82,8/19/2022 03:10:44,8/19/2022 03:10:43,53.6,53.6,53.6,53.6,8/19/2022 03:00:01,8/19/2022 03:00:01,8/19/2022 03:00:01,8/19/2022 03:00:01,53.75,53.75,8/19/2022 03:00:01,8/19/2022 03:00:01,54.37,54.37,54.37,54.37,54.77,54.77,0.483,0.482,0.483,0.483,0.533,0.532,0
19AUG2022:03:30:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.6,55.32,55.20,54.93,54.98,8/19/2022 03:16:41,8/19/2022 03:16:42,8/19/2022 03:16:24,8/19/2022 03:16:23,55.52,55.46,8/19/2022 03:22:26,8/19/2022 03:22:26,53.02,53.00,53.73,53.76,8/19/2022 03:23:05,8/19/2022 03:23:05,8/19/2022 03:19:21,8/19/2022 03:19:18,53.64,53.58,8/19/2022 03:23:13,8/19/2022 03:23:13,54.19,54.16,54.21,54.24,54.60,54.55,0.4870,0.4670,0.2750,0.2760,0.4160,0.4160,-0,-0,19AUG2022:03:27:38,3.3,8/19/2022 03:15:36,0.7,217,57.4900,2430,8/19/2022 03:28:59,2370,8/19/2022 03:15:02,2398,12.5,54.99,54.99,54.99,54.99,8/19/2022 03:16:29,8/19/2022 03:16:29,8/19/2022 03:16:29,8/19/2022 03:16:28,55.27,55.27,8/19/2022 03:17:00,8/19/2022 03:16:59,53.5,53.5,53.5,53.5,8/19/2022 03:23:19,8/19/2022 03:23:19,8/19/2022 03:23:19,8/19/2022 03:23:19,53.73,53.72,8/19/2022 03:23:42,8/19/2022 03:23:42,54.2,54.2,54.2,54.2,54.58,54.57,0.352,0.351,0.352,0.352,0.397,0.397,0
19AUG2022:03:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.7,55.45,55.40,54.62,54.55,8/19/2022 03:32:10,8/19/2022 03:32:10,8/19/2022 03:32:08,8/19/2022 03:32:12,55.52,55.47,8/19/2022 03:32:10,8/19/2022 03:32:10,52.19,52.20,52.99,53.03,8/19/2022 03:42:12,8/19/2022 03:42:11,8/19/2022 03:44:48,8/19/2022 03:44:48,52.73,52.68,8/19/2022 03:42:27,8/19/2022 03:42:27,53.35,53.34,53.50,53.53,53.79,53.74,0.7440,0.7290,0.4260,0.4050,0.7020,0.7020,-0,-0,19AUG2022:03:37:34,0.0,8/19/2022 03:30:01,0.0,0,0.0000,2400,8/19/2022 03:30:01,2370,8/19/2022 03:30:02,2397,12.5,54.95,54.94,54.95,54.95,8/19/2022 03:32:14,8/19/2022 03:32:14,8/19/2022 03:32:14,8/19/2022 03:32:14,55.3,55.3,8/19/2022 03:32:27,8/19/2022 03:32:27,52.67,52.68,52.68,52.67,8/19/2022 03:42:25,8/19/2022 03:42:25,8/19/2022 03:42:25,8/19/2022 03:42:24,52.74,52.74,8/19/2022 03:42:56,8/19/2022 03:42:56,53.44,53.44,53.44,53.44,53.78,53.78,0.551,0.551,0.551,0.551,0.693,0.692,0
19AUG2022:04:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,52.4,54.40,54.37,54.02,54.10,8/19/2022 03:56:05,8/19/2022 03:56:03,8/19/2022 03:56:26,8/19/2022 03:56:25,54.61,54.56,8/19/2022 03:56:12,8/19/2022 03:56:12,51.75,51.76,52.41,52.45,8/19/2022 03:58:13,8/19/2022 03:58:13,8/19/2022 03:59:40,8/19/2022 03:59:43,52.43,52.38,8/19/2022 03:58:19,8/19/2022 03:58:19,53.46,53.44,53.36,53.40,53.86,53.81,0.6330,0.6170,0.3320,0.3310,0.5500,0.5510,-0,-0,19AUG2022:03:50:08,2.6,8/19/2022 03:55:29,0.5,200,38.0900,2400,8/19/2022 03:45:01,2370,8/19/2022 03:45:04,2396,12.5,54.18,54.18,54.18,54.18,8/19/2022 03:56:29,8/19/2022 03:56:29,8/19/2022 03:56:29,8/19/2022 03:56:28,54.57,54.57,8/19/2022 03:56:42,8/19/2022 03:56:41,52.3,52.3,52.3,52.3,8/19/2022 03:59:45,8/19/2022 03:59:45,8/19/2022 03:59:45,8/19/2022 03:59:45,52.52,52.52,8/19/2022 03:58:45,8/19/2022 03:58:45,53.42,53.42,53.42,53.42,53.85,53.85,0.451,0.451,0.451,0.452,0.522,0.523,0
19AUG2022:04:15:00,15min,Peter Sinks,UCC,270,53.9,54.9,52.8,55.75,55.71,54.18,54.12,8/19/2022 04:08:42,8/19/2022 04:08:42,8/19/2022 04:10:47,8/19/2022 04:10:46,55.59,55.54,8/19/2022 04:09:05,8/19/2022 04:09:05,52.34,52.35,52.85,52.87,8/19/2022 04:01:48,8/19/2022 04:01:47,8/19/2022 04:02:27,8/19/2022 04:02:27,52.88,52.83,8/19/2022 04:02:02,8/19/2022 04:02:02,53.76,53.73,53.43,53.46,54.15,54.10,0.6250,0.6120,0.3130,0.2940,0.5520,0.5520,-0,-0,19AUG2022:04:01:02,2.0,8/19/2022 04:01:13,0.7,353,41.2700,2400,8/19/2022 04:00:01,2370,8/19/2022 04:00:04,2395,12.5,54.53,54.53,54.53,54.53,8/19/2022 04:08:50,8/19/2022 04:08:49,8/19/2022 04:08:49,8/19/2022 04:08:49,55.36,55.36,8/19/2022 04:09:13,8/19/2022 04:09:13,52.68,52.68,52.68,52.68,8/19/2022 04:01:56,8/19/2022 04:01:55,8/19/2022 04:01:55,8/19/2022 04:01:55,52.85,52.86,8/19/2022 04:00:01,8/19/2022 04:00:01,53.59,53.59,53.59,53.59,54.1,54.11,0.428,0.428,0.428,0.428,0.552,0.552,0
19AUG2022:04:30:00,15min,Peter Sinks,UCC,270,53.8,56.4,52.5,57.02,56.73,55.94,56.08,8/19/2022 04:21:16,8/19/2022 04:21:10,8/19/2022 04:21:20,8/19/2022 04:21:20,56.72,56.67,8/19/2022 04:21:20,8/19/2022 04:21:20,52.04,52.06,52.62,52.68,8/19/2022 04:17:24,8/19/2022 04:17:24,8/19/2022 04:19:11,8/19/2022 04:19:09,52.58,52.53,8/19/2022 04:17:30,8/19/2022 04:17:30,53.64,53.61,53.64,53.68,54.04,53.98,0.9870,0.9440,0.6700,0.6880,0.8550,0.8550,-0,-0,19AUG2022:04:17:32,2.8,8/19/2022 04:20:29,1.2,188,61.0000,2400,8/19/2022 04:15:01,2370,8/19/2022 04:15:04,2393,12.4,56.3,56.3,56.3,56.31,8/19/2022 04:21:25,8/19/2022 04:21:24,8/19/2022 04:21:24,8/19/2022 04:21:24,56.42,56.42,8/19/2022 04:21:38,8/19/2022 04:21:37,52.4,52.4,52.4,52.39,8/19/2022 04:19:06,8/19/2022 04:19:05,8/19/2022 04:19:05,8/19/2022 04:19:05,52.66,52.66,8/19/2022 04:17:42,8/19/2022 04:17:41,53.63,53.63,53.64,53.64,54,54,0.79,0.789,0.79,0.791,0.826,0.826,0
19AUG2022:04:45:00,15min,Peter Sinks,UCC,270,54.2,55.7,52.2,56.04,55.97,54.79,54.98,8/19/2022 04:43:59,8/19/2022 04:43:59,8/19/2022 04:43:49,8/19/2022 04:43:49,56.27,56.22,8/19/2022 04:44:02,8/19/2022 04:44:02,51.04,51.07,52.47,52.59,8/19/2022 04:37:05,8/19/2022 04:37:05,8/19/2022 04:37:06,8/19/2022 04:37:07,52.35,52.30,8/19/2022 04:37:14,8/19/2022 04:37:14,54.02,53.99,53.80,53.85,54.45,54.40,1.0330,1.0040,0.5630,0.5760,0.8960,0.8970,-0,-0,19AUG2022:04:42:52,2.2,8/19/2022 04:44:42,0.2,165,27.9700,2400,8/19/2022 04:30:01,2370,8/19/2022 04:30:02,2392,12.5,55.37,55.37,55.37,55.37,8/19/2022 04:44:02,8/19/2022 04:44:02,8/19/2022 04:44:02,8/19/2022 04:44:02,56.05,56.05,8/19/2022 04:44:08,8/19/2022 04:44:07,51.92,51.93,51.93,51.92,8/19/2022 04:37:14,8/19/2022 04:37:14,8/19/2022 04:37:13,8/19/2022 04:37:13,52.54,52.54,8/19/2022 04:37:34,8/19/2022 04:37:34,53.93,53.93,53.93,53.93,54.44,54.44,0.756,0.755,0.756,0.757,0.861,0.861,0
19AUG2022:05:00:00,15min,Peter Sinks,UCC,270,54.0,54.7,52.9,55.00,54.99,54.36,54.40,8/19/2022 04:52:51,8/19/2022 04:52:51,8/19/2022 04:52:03,8/19/2022 04:52:02,55.14,55.09,8/19/2022 04:53:06,8/19/2022 04:53:06,52.26,52.25,52.82,52.85,8/19/2022 04:45:39,8/19/2022 04:45:39,8/19/2022 04:45:58,8/19/2022 04:45:58,53.11,53.05,8/19/2022 04:45:40,8/19/2022 04:45:40,53.81,53.80,53.76,53.78,54.20,54.15,0.5500,0.5380,0.2900,0.2890,0.4550,0.4550,-0,-0,19AUG2022:04:49:51,4.6,8/19/2022 04:46:16,1.3,305,64.5700,2400,8/19/2022 04:45:02,2370,8/19/2022 04:45:01,2390,12.5,54.49,54.49,54.49,54.49,8/19/2022 04:52:10,8/19/2022 04:52:11,8/19/2022 04:52:10,8/19/2022 04:52:09,54.94,54.94,8/19/2022 04:53:11,8/19/2022 04:53:10,52.67,52.67,52.67,52.66,8/19/2022 04:45:52,8/19/2022 04:45:51,8/19/2022 04:45:51,8/19/2022 04:45:49,53.11,53.11,8/19/2022 04:46:06,8/19/2022 04:46:05,53.78,53.78,53.78,53.78,54.17,54.17,0.385,0.384,0.385,0.385,0.432,0.432,0
19AUG2022:05:15:00,15min,Peter Sinks,UCC,270,52.7,54.5,50.5,54.74,54.63,54.02,54.12,8/19/2022 05:03:49,8/19/2022 05:00:03,8/19/2022 05:00:04,8/19/2022 05:03:57,54.84,54.79,8/19/2022 05:00:02,8/19/2022 05:00:02,49.69,49.72,51.24,51.23,8/19/2022 05:11:26,8/19/2022 05:11:26,8/19/2022 05:12:11,8/19/2022 05:12:11,50.32,50.27,8/19/2022 05:11:38,8/19/2022 05:11:38,52.49,52.47,52.70,52.73,52.93,52.88,1.3060,1.2710,0.8760,0.8870,1.2450,1.2450,0,0,19AUG2022:05:14:54,2.8,8/19/2022 05:08:06,1.1,206,44.5400,2400,8/19/2022 05:00:02,2370,8/19/2022 05:00:01,2388,12.5,54.31,54.3,54.31,54.31,8/19/2022 05:04:00,8/19/2022 05:04:00,8/19/2022 05:04:00,8/19/2022 05:04:00,54.64,54.64,8/19/2022 05:04:10,8/19/2022 05:04:09,50.56,50.56,50.56,50.56,8/19/2022 05:11:35,8/19/2022 05:11:35,8/19/2022 05:11:35,8/19/2022 05:11:35,50.48,50.48,8/19/2022 05:11:56,8/19/2022 05:11:55,52.62,52.62,52.62,52.62,52.95,52.95,1.067,1.066,1.067,1.067,1.234,1.234,0
19AUG2022:05:30:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.4,52.24,52.23,51.69,51.69,8/19/2022 05:16:00,8/19/2022 05:15:59,8/19/2022 05:21:34,8/19/2022 05:21:34,52.43,52.38,8/19/2022 05:18:29,8/19/2022 05:18:29,48.37,48.33,49.50,49.56,8/19/2022 05:26:02,8/19/2022 05:26:02,8/19/2022 05:26:05,8/19/2022 05:26:04,49.42,49.37,8/19/2022 05:26:54,8/19/2022 05:26:54,50.68,50.66,50.73,50.78,51.09,51.04,0.9230,0.9110,0.6160,0.6020,0.8460,0.8470,1,2,19AUG2022:05:30:00,2.2,8/19/2022 05:23:06,0.5,325,15.0000,2400,8/19/2022 05:15:01,2370,8/19/2022 05:15:02,2388,12.5,51.85,51.85,51.85,51.86,8/19/2022 05:21:39,8/19/2022 05:21:38,8/19/2022 05:21:38,8/19/2022 05:21:38,52.22,52.22,8/19/2022 05:18:48,8/19/2022 05:18:47,49.25,49.26,49.25,49.24,8/19/2022 05:26:10,8/19/2022 05:26:10,8/19/2022 05:26:10,8/19/2022 05:26:10,49.56,49.56,8/19/2022 05:27:23,8/19/2022 05:27:23,50.72,50.72,50.72,50.72,51.08,51.08,0.733,0.732,0.733,0.733,0.828,0.828,0
19AUG2022:05:45:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.0,50.81,50.74,50.18,50.18,8/19/2022 05:37:00,8/19/2022 05:37:00,8/19/2022 05:30:01,8/19/2022 05:30:01,51.07,51.02,8/19/2022 05:37:04,8/19/2022 05:37:04,46.17,46.19,47.51,47.67,8/19/2022 05:38:24,8/19/2022 05:38:24,8/19/2022 05:38:38,8/19/2022 05:38:36,46.71,46.66,8/19/2022 05:38:33,8/19/2022 05:38:33,48.86,48.85,48.91,48.95,49.28,49.22,0.9390,0.9170,0.5060,0.4920,0.8340,0.8340,3,4,19AUG2022:05:45:00,1.8,8/19/2022 05:30:26,0.4,353,25.6700,2400,8/19/2022 05:30:01,2370,8/19/2022 05:30:02,2387,12.4,50.27,50.27,50.27,50.27,8/19/2022 05:37:12,8/19/2022 05:37:12,8/19/2022 05:37:12,8/19/2022 05:37:12,50.92,50.92,8/19/2022 05:37:19,8/19/2022 05:37:18,47,47,46.99,46.99,8/19/2022 05:38:38,8/19/2022 05:38:38,8/19/2022 05:38:38,8/19/2022 05:38:37,46.94,46.94,8/19/2022 05:38:45,8/19/2022 05:38:44,48.9,48.9,48.9,48.9,49.28,49.28,0.665,0.663,0.664,0.665,0.824,0.823,0
19AUG2022:06:00:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.4,50.19,50.20,49.37,49.46,8/19/2022 05:48:54,8/19/2022 05:48:54,8/19/2022 05:45:31,8/19/2022 05:45:28,50.24,50.19,8/19/2022 05:45:28,8/19/2022 05:45:28,46.42,46.39,47.65,47.67,8/19/2022 05:52:28,8/19/2022 05:52:28,8/19/2022 05:52:59,8/19/2022 05:52:50,47.39,47.34,8/19/2022 05:52:47,8/19/2022 05:52:47,48.56,48.54,48.53,48.56,48.96,48.91,0.7360,0.7190,0.3810,0.3910,0.6070,0.6070,7,10,19AUG2022:05:59:24,1.5,8/19/2022 05:48:13,0.2,279,22.9600,2400,8/19/2022 05:45:01,2370,8/19/2022 05:45:02,2387,12.5,49.65,49.65,49.65,49.66,8/19/2022 05:49:07,8/19/2022 05:49:07,8/19/2022 05:49:07,8/19/2022 05:49:07,49.95,49.95,8/19/2022 05:49:33,8/19/2022 05:49:32,47.26,47.27,47.26,47.25,8/19/2022 05:52:40,8/19/2022 05:52:40,8/19/2022 05:52:39,8/19/2022 05:52:39,47.54,47.54,8/19/2022 05:53:03,8/19/2022 05:53:02,48.55,48.55,48.55,48.55,48.94,48.94,0.522,0.521,0.521,0.522,0.571,0.571,0
19AUG2022:06:15:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.0,49.73,49.68,48.74,48.70,8/19/2022 06:03:37,8/19/2022 06:03:37,8/19/2022 06:03:43,8/19/2022 06:02:00,49.94,49.89,8/19/2022 06:02:54,8/19/2022 06:02:54,45.26,45.28,46.46,46.49,8/19/2022 06:10:27,8/19/2022 06:10:27,8/19/2022 06:13:41,8/19/2022 06:13:47,45.88,45.83,8/19/2022 06:10:34,8/19/2022 06:10:34,47.45,47.44,47.53,47.55,47.85,47.79,1.0700,1.0510,0.5770,0.5660,0.9950,0.9950,11,14,19AUG2022:06:15:00,1.5,8/19/2022 06:01:36,0.2,334,15.4500,4740,8/19/2022 06:04:29,2370,8/19/2022 06:00:02,4015,12.4,49.14,49.14,49.14,49.13,8/19/2022 06:02:29,8/19/2022 06:02:29,8/19/2022 06:02:29,8/19/2022 06:02:28,49.78,49.78,8/19/2022 06:02:59,8/19/2022 06:02:58,46.11,46.11,46.11,46.11,8/19/2022 06:10:34,8/19/2022 06:10:34,8/19/2022 06:10:34,8/19/2022 06:10:34,45.95,45.95,8/19/2022 06:10:57,8/19/2022 06:10:56,47.51,47.51,47.51,47.51,47.84,47.84,0.78,0.779,0.78,0.78,0.973,0.973,0
19AUG2022:06:30:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.0,47.68,47.64,46.80,46.86,8/19/2022 06:24:49,8/19/2022 06:24:50,8/19/2022 06:15:12,8/19/2022 06:15:13,47.91,47.86,8/19/2022 06:24:51,8/19/2022 06:24:51,44.25,44.28,45.52,45.64,8/19/2022 06:19:07,8/19/2022 06:19:06,8/19/2022 06:19:42,8/19/2022 06:19:40,44.83,44.78,8/19/2022 06:19:11,8/19/2022 06:19:11,46.05,46.04,46.11,46.15,46.41,46.36,0.6860,0.6750,0.3390,0.3320,0.6380,0.6380,25,36,19AUG2022:06:30:00,1.1,8/19/2022 06:25:51,0.1,339,14.9300,4740,8/19/2022 06:27:55,4680,8/19/2022 06:15:01,4690,12.4,47.03,47.03,47.03,47.03,8/19/2022 06:24:55,8/19/2022 06:24:54,8/19/2022 06:24:54,8/19/2022 06:24:54,47.7,47.7,8/19/2022 06:25:07,8/19/2022 06:25:07,45.01,45.02,45.01,45.01,8/19/2022 06:19:18,8/19/2022 06:19:17,8/19/2022 06:19:17,8/19/2022 06:19:17,45.01,45.01,8/19/2022 06:19:31,8/19/2022 06:19:30,46.09,46.09,46.09,46.09,46.4,46.39,0.478,0.477,0.478,0.478,0.625,0.624,0
19AUG2022:06:45:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.5,47.99,47.98,47.72,47.80,8/19/2022 06:38:47,8/19/2022 06:38:46,8/19/2022 06:39:01,8/19/2022 06:39:12,48.21,48.16,8/19/2022 06:38:51,8/19/2022 06:38:51,45.95,45.94,46.13,46.15,8/19/2022 06:36:25,8/19/2022 06:33:34,8/19/2022 06:30:01,8/19/2022 06:30:15,46.64,46.58,8/19/2022 06:33:37,8/19/2022 06:33:37,47.00,46.99,47.06,47.11,47.36,47.31,0.3880,0.3870,0.3770,0.3670,0.3530,0.3530,49,80,19AUG2022:06:35:18,1.5,8/19/2022 06:36:24,0.1,231,0.4870,4710,8/19/2022 06:30:02,4680,8/19/2022 06:30:01,4694,12.4,47.81,47.81,47.81,47.82,8/19/2022 06:39:00,8/19/2022 06:38:59,8/19/2022 06:38:59,8/19/2022 06:38:59,48.09,48.09,8/19/2022 06:39:16,8/19/2022 06:39:15,46.31,46.32,46.32,46.32,8/19/2022 06:30:01,8/19/2022 06:30:01,8/19/2022 06:30:01,8/19/2022 06:30:01,46.67,46.67,8/19/2022 06:30:01,8/19/2022 06:30:01,47.03,47.03,47.03,47.03,47.32,47.32,0.326,0.325,0.325,0.326,0.329,0.329,0
19AUG2022:07:00:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.3,49.93,49.91,49.18,49.21,8/19/2022 06:56:11,8/19/2022 06:56:11,8/19/2022 06:59:33,8/19/2022 06:59:33,50.02,49.97,8/19/2022 06:56:11,8/19/2022 06:56:11,46.94,46.94,47.29,47.31,8/19/2022 06:45:42,8/19/2022 06:45:41,8/19/2022 06:45:55,8/19/2022 06:45:53,47.31,47.26,8/19/2022 06:45:30,8/19/2022 06:45:30,48.45,48.44,48.32,48.35,48.80,48.75,0.6410,0.6380,0.5830,0.5740,0.6440,0.6440,55,63,19AUG2022:06:59:59,1.8,8/19/2022 06:57:55,0.1,289,20.7000,4740,8/19/2022 06:58:23,4680,8/19/2022 06:45:01,4698,12.4,49.35,49.35,49.35,49.35,8/19/2022 06:56:20,8/19/2022 06:56:20,8/19/2022 06:56:20,8/19/2022 06:56:20,49.8,49.8,8/19/2022 06:56:32,8/19/2022 06:56:32,47.16,47.16,47.16,47.16,8/19/2022 06:45:56,8/19/2022 06:45:55,8/19/2022 06:45:55,8/19/2022 06:45:55,47.4,47.4,8/19/2022 06:45:59,8/19/2022 06:45:58,48.37,48.38,48.38,48.38,48.75,48.75,0.604,0.604,0.604,0.604,0.646,0.645,0
19AUG2022:07:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.7,50.44,50.44,50.21,50.25,8/19/2022 07:12:36,8/19/2022 07:12:38,8/19/2022 07:14:47,8/19/2022 07:14:45,50.77,50.72,8/19/2022 07:13:50,8/19/2022 07:13:50,48.33,48.31,49.01,49.02,8/19/2022 07:02:35,8/19/2022 07:02:36,8/19/2022 07:03:00,8/19/2022 07:03:04,48.74,48.69,8/19/2022 07:02:15,8/19/2022 07:02:15,49.30,49.29,49.42,49.46,49.65,49.60,0.5010,0.4980,0.3290,0.3320,0.4800,0.4800,73,91,19AUG2022:07:15:00,0.7,8/19/2022 07:12:36,0.0,331,0.1700,4740,8/19/2022 07:00:12,4680,8/19/2022 07:00:02,4707,12.4,50.27,50.27,50.27,50.27,8/19/2022 07:13:58,8/19/2022 07:13:58,8/19/2022 07:13:58,8/19/2022 07:13:58,50.61,50.61,8/19/2022 07:14:13,8/19/2022 07:14:12,48.75,48.75,48.75,48.75,8/19/2022 07:02:08,8/19/2022 07:02:07,8/19/2022 07:02:07,8/19/2022 07:02:07,48.72,48.72,8/19/2022 07:02:45,8/19/2022 07:02:44,49.36,49.36,49.36,49.36,49.6,49.61,0.398,0.398,0.399,0.399,0.461,0.462,0
19AUG2022:07:30:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.2,53.21,53.18,53.15,53.16,8/19/2022 07:29:37,8/19/2022 07:29:59,8/19/2022 07:29:53,8/19/2022 07:29:54,53.48,53.43,8/19/2022 07:29:38,8/19/2022 07:29:38,49.94,49.90,50.16,50.18,8/19/2022 07:15:01,8/19/2022 07:15:02,8/19/2022 07:15:06,8/19/2022 07:15:05,50.32,50.27,8/19/2022 07:15:08,8/19/2022 07:15:08,51.44,51.43,51.51,51.55,51.79,51.74,0.7770,0.7780,0.8090,0.8040,0.7750,0.7750,114,178,19AUG2022:07:27:10,1.3,8/19/2022 07:27:09,0.1,177,8.7700,4800,8/19/2022 07:29:41,4680,8/19/2022 07:15:03,4735,12.5,53.04,53.04,53.04,53.05,8/19/2022 07:29:50,8/19/2022 07:30:00,8/19/2022 07:29:49,8/19/2022 07:29:49,53.34,53.34,8/19/2022 07:30:00,8/19/2022 07:30:00,50.1,50.1,50.1,50.1,8/19/2022 07:15:06,8/19/2022 07:15:06,8/19/2022 07:15:06,8/19/2022 07:15:06,50.39,50.39,8/19/2022 07:15:11,8/19/2022 07:15:10,51.45,51.45,51.46,51.46,51.71,51.71,0.783,0.783,0.783,0.784,0.762,0.762,0
19AUG2022:07:45:00,15min,Peter Sinks,UCC,270,56.0,62.3,53.2,62.67,62.62,62.58,62.62,8/19/2022 07:44:50,8/19/2022 07:44:44,8/19/2022 07:44:55,8/19/2022 07:44:55,62.61,62.56,8/19/2022 07:44:55,8/19/2022 07:44:55,52.81,52.80,53.15,53.16,8/19/2022 07:30:13,8/19/2022 07:30:13,8/19/2022 07:30:01,8/19/2022 07:30:01,53.26,53.21,8/19/2022 07:30:18,8/19/2022 07:30:18,55.82,55.82,56.84,56.86,56.16,56.11,2.5790,2.5820,2.8530,2.8450,2.5080,2.5080,324,478,19AUG2022:07:45:00,1.5,8/19/2022 07:40:30,0.2,182,27.1700,4920,8/19/2022 07:44:31,4740,8/19/2022 07:30:01,4818,12.7,62.44,62.44,62.44,62.45,8/19/2022 07:45:00,8/19/2022 07:45:00,8/19/2022 07:45:00,8/19/2022 07:45:00,62.17,62.18,8/19/2022 07:45:00,8/19/2022 07:45:00,53.04,53.05,53.05,53.05,8/19/2022 07:30:01,8/19/2022 07:30:01,8/19/2022 07:30:01,8/19/2022 07:30:01,53.33,53.33,8/19/2022 07:31:14,8/19/2022 07:31:13,56.25,56.26,56.26,56.26,55.98,55.99,2.652,2.654,2.655,2.656,2.389,2.393,0
19AUG2022:08:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,62.3,66.49,66.58,66.18,66.20,8/19/2022 07:57:08,8/19/2022 07:57:07,8/19/2022 07:55:52,8/19/2022 07:57:08,66.00,65.95,8/19/2022 07:55:52,8/19/2022 07:55:52,61.98,61.91,62.45,62.47,8/19/2022 07:45:17,8/19/2022 07:45:17,8/19/2022 07:45:04,8/19/2022 07:45:04,62.61,62.56,8/19/2022 07:45:01,8/19/2022 07:45:01,64.01,64.06,64.64,64.63,64.58,64.53,0.8130,0.8320,0.8050,0.8040,0.7620,0.7630,501,518,19AUG2022:07:52:32,11.8,8/19/2022 07:58:28,5.0,181,29.8600,5040,8/19/2022 07:57:33,4890,8/19/2022 07:45:02,4964,13.1,65.75,65.75,65.75,65.75,8/19/2022 07:57:16,8/19/2022 07:57:16,8/19/2022 07:57:16,8/19/2022 07:57:16,65.75,65.75,8/19/2022 07:57:36,8/19/2022 07:57:35,62.32,62.32,62.32,62.32,8/19/2022 07:45:28,8/19/2022 07:45:28,8/19/2022 07:45:28,8/19/2022 07:45:28,62.2,62.22,8/19/2022 07:45:01,8/19/2022 07:45:01,64.31,64.31,64.32,64.32,64.51,64.51,0.778,0.777,0.776,0.776,0.78,0.778,0
19AUG2022:08:15:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.3,66.60,66.68,66.71,66.71,8/19/2022 08:11:00,8/19/2022 08:11:00,8/19/2022 08:11:07,8/19/2022 08:11:00,66.68,66.63,8/19/2022 08:11:04,8/19/2022 08:11:04,63.54,63.63,64.22,64.17,8/19/2022 08:01:13,8/19/2022 08:01:18,8/19/2022 08:14:16,8/19/2022 08:14:16,64.34,64.29,8/19/2022 08:01:32,8/19/2022 08:01:32,64.91,64.99,65.59,65.57,65.55,65.51,0.6620,0.6370,0.5670,0.5760,0.5060,0.5060,461,486,19AUG2022:08:00:02,11.4,8/19/2022 08:13:53,5.0,186,25.7300,5070,8/19/2022 08:03:23,4980,8/19/2022 08:08:03,5010,13.4,66.48,66.48,66.48,66.48,8/19/2022 08:11:10,8/19/2022 08:11:10,8/19/2022 08:11:10,8/19/2022 08:11:09,66.48,66.48,8/19/2022 08:11:27,8/19/2022 08:11:27,64.1,64.1,64.09,64.09,8/19/2022 08:14:26,8/19/2022 08:14:26,8/19/2022 08:14:25,8/19/2022 08:14:25,64.44,64.44,8/19/2022 08:01:47,8/19/2022 08:01:47,65.26,65.26,65.26,65.26,65.54,65.54,0.554,0.554,0.554,0.555,0.458,0.459,0
19AUG2022:08:30:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.5,66.91,66.92,66.81,66.85,8/19/2022 08:22:34,8/19/2022 08:22:34,8/19/2022 08:22:32,8/19/2022 08:22:32,66.98,66.94,8/19/2022 08:22:38,8/19/2022 08:22:38,63.73,63.88,64.48,64.38,8/19/2022 08:23:31,8/19/2022 08:16:24,8/19/2022 08:23:31,8/19/2022 08:23:32,64.65,64.60,8/19/2022 08:15:39,8/19/2022 08:15:39,64.90,64.98,65.48,65.47,65.55,65.50,0.6130,0.5990,0.4620,0.4720,0.4750,0.4760,479,489,19AUG2022:08:28:40,12.1,8/19/2022 08:26:47,5.8,195,23.8600,5010,8/19/2022 08:15:01,4950,8/19/2022 08:17:03,4976,13.3,66.65,66.65,66.65,66.65,8/19/2022 08:22:42,8/19/2022 08:22:41,8/19/2022 08:22:41,8/19/2022 08:22:41,66.62,66.63,8/19/2022 08:22:44,8/19/2022 08:22:44,64.24,64.25,64.25,64.24,8/19/2022 08:16:35,8/19/2022 08:16:35,8/19/2022 08:16:35,8/19/2022 08:16:35,64.7,64.7,8/19/2022 08:15:01,8/19/2022 08:15:01,65.21,65.21,65.21,65.21,65.51,65.51,0.474,0.474,0.474,0.475,0.445,0.445,0
19AUG2022:08:45:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.7,66.95,66.98,66.90,66.94,8/19/2022 08:36:38,8/19/2022 08:36:38,8/19/2022 08:36:39,8/19/2022 08:36:39,67.07,67.02,8/19/2022 08:36:37,8/19/2022 08:36:37,63.91,63.99,64.70,64.66,8/19/2022 08:40:59,8/19/2022 08:40:59,8/19/2022 08:40:07,8/19/2022 08:40:07,64.65,64.60,8/19/2022 08:34:23,8/19/2022 08:34:23,64.98,65.07,65.49,65.48,65.65,65.60,0.6140,0.5980,0.4960,0.5030,0.4780,0.4780,504,525,19AUG2022:08:44:48,12.9,8/19/2022 08:38:07,6.2,199,32.1700,4980,8/19/2022 08:30:01,4920,8/19/2022 08:31:03,4952,13.2,66.64,66.64,66.64,66.65,8/19/2022 08:36:45,8/19/2022 08:36:45,8/19/2022 08:36:45,8/19/2022 08:36:44,66.77,66.77,8/19/2022 08:37:01,8/19/2022 08:37:00,64.47,64.47,64.47,64.47,8/19/2022 08:34:24,8/19/2022 08:34:24,8/19/2022 08:34:24,8/19/2022 08:34:24,64.84,64.84,8/19/2022 08:34:41,8/19/2022 08:34:40,65.25,65.25,65.25,65.25,65.62,65.62,0.501,0.501,0.501,0.502,0.435,0.435,0
19AUG2022:09:00:00,15min,Peter Sinks,UCC,270,65.7,67.4,65.0,67.65,67.73,68.01,68.03,8/19/2022 08:49:46,8/19/2022 08:49:46,8/19/2022 08:49:47,8/19/2022 08:49:47,67.67,67.62,8/19/2022 08:49:17,8/19/2022 08:49:17,63.93,64.00,64.96,64.93,8/19/2022 08:45:40,8/19/2022 08:45:40,8/19/2022 08:53:46,8/19/2022 08:53:45,65.00,64.96,8/19/2022 08:45:42,8/19/2022 08:45:42,65.34,65.42,66.07,66.06,66.07,66.02,0.6550,0.6410,0.6950,0.7010,0.5180,0.5180,545,566,19AUG2022:09:00:00,14.0,8/19/2022 08:52:09,5.6,208,32.9200,5010,8/19/2022 08:56:25,4920,8/19/2022 08:45:02,4966,13.3,67.41,67.41,67.41,67.41,8/19/2022 08:49:50,8/19/2022 08:49:50,8/19/2022 08:49:50,8/19/2022 08:49:50,67.4,67.41,8/19/2022 08:49:53,8/19/2022 08:49:53,64.74,64.74,64.74,64.74,8/19/2022 08:45:45,8/19/2022 08:45:45,8/19/2022 08:45:45,8/19/2022 08:45:45,65.21,65.21,8/19/2022 08:46:05,8/19/2022 08:46:05,65.72,65.72,65.72,65.72,66.04,66.04,0.601,0.601,0.601,0.602,0.482,0.482,0
19AUG2022:09:15:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.6,68.45,68.52,68.31,68.35,8/19/2022 09:09:56,8/19/2022 09:09:56,8/19/2022 09:09:57,8/19/2022 09:09:56,68.41,68.36,8/19/2022 09:09:56,8/19/2022 09:09:56,64.69,64.80,65.29,65.26,8/19/2022 09:01:38,8/19/2022 09:01:38,8/19/2022 09:01:38,8/19/2022 09:01:37,65.91,65.86,8/19/2022 09:01:41,8/19/2022 09:01:41,66.05,66.14,66.50,66.49,66.82,66.78,0.6760,0.6570,0.5060,0.5190,0.4570,0.4580,589,613,19AUG2022:09:14:53,13.4,8/19/2022 09:01:20,6.0,191,31.2600,5070,8/19/2022 09:10:35,4950,8/19/2022 09:01:22,5019,13.3,67.85,67.84,67.85,67.85,8/19/2022 09:09:59,8/19/2022 09:09:59,8/19/2022 09:09:59,8/19/2022 09:09:58,67.96,67.96,8/19/2022 09:10:10,8/19/2022 09:10:09,65.21,65.21,65.21,65.21,8/19/2022 09:01:44,8/19/2022 09:01:43,8/19/2022 09:01:43,8/19/2022 09:01:43,66.02,66.02,8/19/2022 09:02:05,8/19/2022 09:02:04,66.29,66.29,66.29,66.29,66.79,66.79,0.512,0.511,0.512,0.513,0.388,0.388,0
19AUG2022:09:30:00,15min,Peter Sinks,UCC,270,67.5,69.8,65.7,70.49,70.48,69.54,69.58,8/19/2022 09:19:43,8/19/2022 09:19:40,8/19/2022 09:23:49,8/19/2022 09:23:49,70.52,70.47,8/19/2022 09:19:51,8/19/2022 09:19:51,64.61,64.83,65.55,65.51,8/19/2022 09:16:26,8/19/2022 09:16:26,8/19/2022 09:16:26,8/19/2022 09:16:26,65.84,65.79,8/19/2022 09:16:32,8/19/2022 09:16:32,67.17,67.24,67.79,67.79,67.88,67.83,1.0090,0.9860,0.8130,0.8220,0.8150,0.8150,633,650,19AUG2022:09:29:41,13.4,8/19/2022 09:22:50,4.0,252,85.9000,5160,8/19/2022 09:21:43,5040,8/19/2022 09:15:02,5103,13.6,69.72,69.72,69.72,69.73,8/19/2022 09:19:50,8/19/2022 09:19:50,8/19/2022 09:19:49,8/19/2022 09:19:49,69.89,69.89,8/19/2022 09:19:59,8/19/2022 09:19:58,65.27,65.27,65.27,65.27,8/19/2022 09:16:34,8/19/2022 09:16:34,8/19/2022 09:16:34,8/19/2022 09:16:34,66.08,66.08,8/19/2022 09:16:53,8/19/2022 09:16:53,67.49,67.49,67.49,67.49,67.84,67.84,0.824,0.823,0.824,0.825,0.763,0.763,0
19AUG2022:09:45:00,15min,Peter Sinks,UCC,270,67.3,69.4,66.3,70.14,70.18,69.59,69.68,8/19/2022 09:37:28,8/19/2022 09:37:28,8/19/2022 09:37:30,8/19/2022 09:37:30,70.02,69.97,8/19/2022 09:37:32,8/19/2022 09:37:32,65.32,65.37,65.98,65.94,8/19/2022 09:32:48,8/19/2022 09:32:48,8/19/2022 09:31:30,8/19/2022 09:31:31,66.32,66.27,8/19/2022 09:41:56,8/19/2022 09:41:56,66.88,66.97,67.44,67.46,67.65,67.60,0.9260,0.9130,0.7050,0.7130,0.7190,0.7190,670,683,19AUG2022:09:44:30,12.7,8/19/2022 09:40:05,5.7,270,70.8300,5160,8/19/2022 09:31:40,5040,8/19/2022 09:40:05,5102,13.7,69.43,69.42,69.43,69.44,8/19/2022 09:37:34,8/19/2022 09:37:34,8/19/2022 09:37:34,8/19/2022 09:37:34,69.29,69.29,8/19/2022 09:37:46,8/19/2022 09:37:46,65.89,65.89,65.89,65.89,8/19/2022 09:41:52,8/19/2022 09:41:52,8/19/2022 09:41:52,8/19/2022 09:41:51,66.63,66.63,8/19/2022 09:42:10,8/19/2022 09:42:10,67.2,67.19,67.19,67.19,67.64,67.64,0.717,0.716,0.718,0.719,0.645,0.645,0
19AUG2022:10:00:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.7,70.79,70.86,70.61,70.63,8/19/2022 09:49:28,8/19/2022 09:49:28,8/19/2022 09:49:36,8/19/2022 09:49:35,71.00,70.96,8/19/2022 09:49:35,8/19/2022 09:49:35,65.84,65.94,66.75,66.69,8/19/2022 09:58:31,8/19/2022 09:58:31,8/19/2022 09:45:14,8/19/2022 09:45:15,66.78,66.73,8/19/2022 09:58:39,8/19/2022 09:58:39,67.74,67.84,68.54,68.53,68.51,68.46,1.1030,1.0850,0.8740,0.8780,0.8680,0.8680,699,716,19AUG2022:09:59:44,10.7,8/19/2022 09:52:14,3.4,220,53.4200,5190,8/19/2022 09:55:34,5070,8/19/2022 09:45:03,5118,13.7,70.42,70.42,70.43,70.43,8/19/2022 09:49:38,8/19/2022 09:49:38,8/19/2022 09:49:38,8/19/2022 09:49:38,70.49,70.49,8/19/2022 09:49:52,8/19/2022 09:49:51,66.49,66.49,66.49,66.49,8/19/2022 09:45:20,8/19/2022 09:45:20,8/19/2022 09:45:20,8/19/2022 09:45:20,67,67,8/19/2022 09:58:53,8/19/2022 09:58:53,68.15,68.15,68.15,68.15,68.46,68.46,0.881,0.879,0.88,0.881,0.811,0.81,0
19AUG2022:10:15:00,15min,Peter Sinks,UCC,270,68.2,70.7,67.0,71.04,71.11,70.69,70.68,8/19/2022 10:06:36,8/19/2022 10:06:36,8/19/2022 10:06:37,8/19/2022 10:06:21,71.16,71.11,8/19/2022 10:06:39,8/19/2022 10:06:39,66.02,66.12,66.70,66.60,8/19/2022 10:10:35,8/19/2022 10:10:35,8/19/2022 10:01:57,8/19/2022 10:01:57,67.16,67.11,8/19/2022 10:10:46,8/19/2022 10:10:46,67.73,67.84,68.38,68.37,68.54,68.49,1.0990,1.0790,0.8080,0.8220,0.8840,0.8840,706,758,19AUG2022:10:12:23,11.2,8/19/2022 10:01:45,4.4,203,33.4800,5280,8/19/2022 10:11:36,5100,8/19/2022 10:00:15,5201,13.8,70.53,70.53,70.53,70.54,8/19/2022 10:06:48,8/19/2022 10:06:48,8/19/2022 10:06:48,8/19/2022 10:06:48,70.83,70.83,8/19/2022 10:06:50,8/19/2022 10:06:50,66.81,66.81,66.81,66.81,8/19/2022 10:10:48,8/19/2022 10:10:47,8/19/2022 10:10:47,8/19/2022 10:10:47,67.2,67.2,8/19/2022 10:11:06,8/19/2022 10:11:05,68.08,68.08,68.08,68.08,68.52,68.52,0.857,0.856,0.858,0.858,0.823,0.823,0
19AUG2022:10:30:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.0,71.63,71.67,71.14,71.18,8/19/2022 10:21:40,8/19/2022 10:21:40,8/19/2022 10:22:19,8/19/2022 10:22:19,71.16,71.11,8/19/2022 10:22:19,8/19/2022 10:22:19,65.76,65.88,66.62,66.63,8/19/2022 10:24:15,8/19/2022 10:24:15,8/19/2022 10:24:19,8/19/2022 10:24:18,67.08,67.03,8/19/2022 10:24:21,8/19/2022 10:24:21,68.12,68.21,68.58,68.60,68.88,68.83,1.0280,1.0180,0.7700,0.7820,0.7570,0.7570,713,898,19AUG2022:10:24:38,12.3,8/19/2022 10:22:30,5.1,252,60.9000,5250,8/19/2022 10:17:15,5160,8/19/2022 10:22:28,5206,14.1,70.53,70.51,70.53,70.54,8/19/2022 10:21:44,8/19/2022 10:21:44,8/19/2022 10:21:44,8/19/2022 10:21:44,70.4,70.4,8/19/2022 10:22:22,8/19/2022 10:22:21,66.39,66.39,66.39,66.38,8/19/2022 10:24:24,8/19/2022 10:24:24,8/19/2022 10:24:24,8/19/2022 10:24:23,67.57,67.57,8/19/2022 10:25:07,8/19/2022 10:25:07,68.36,68.36,68.36,68.36,68.84,68.84,0.771,0.77,0.772,0.773,0.668,0.668,0
19AUG2022:10:45:00,15min,Peter Sinks,UCC,270,69.0,71.4,67.7,72.39,72.59,71.95,72.05,8/19/2022 10:36:27,8/19/2022 10:36:27,8/19/2022 10:36:27,8/19/2022 10:36:27,71.92,71.87,8/19/2022 10:32:53,8/19/2022 10:32:53,66.35,66.55,67.46,67.38,8/19/2022 10:30:21,8/19/2022 10:38:02,8/19/2022 10:30:20,8/19/2022 10:30:20,67.84,67.79,8/19/2022 10:30:29,8/19/2022 10:30:29,68.52,68.64,69.11,69.11,69.35,69.31,1.1750,1.1620,0.9050,0.9260,0.8610,0.8620,930,1058,19AUG2022:10:43:15,13.6,8/19/2022 10:40:18,5.4,231,57.5600,5250,8/19/2022 10:31:14,5160,8/19/2022 10:33:07,5199,14.0,71.35,71.34,71.35,71.36,8/19/2022 10:32:56,8/19/2022 10:32:55,8/19/2022 10:32:55,8/19/2022 10:32:55,71.43,71.43,8/19/2022 10:33:07,8/19/2022 10:33:06,67.16,67.16,67.16,67.16,8/19/2022 10:30:30,8/19/2022 10:30:30,8/19/2022 10:30:29,8/19/2022 10:30:29,68.16,68.16,8/19/2022 10:38:55,8/19/2022 10:38:54,68.85,68.85,68.85,68.85,69.33,69.33,0.92,0.918,0.92,0.921,0.758,0.758,0
19AUG2022:11:00:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.5,73.24,73.31,72.16,72.20,8/19/2022 10:49:58,8/19/2022 10:49:58,8/19/2022 10:50:44,8/19/2022 10:50:43,72.67,72.63,8/19/2022 10:50:43,8/19/2022 10:50:43,67.36,67.37,68.29,68.33,8/19/2022 10:59:34,8/19/2022 10:59:34,8/19/2022 10:57:16,8/19/2022 10:59:54,68.44,68.40,8/19/2022 10:57:48,8/19/2022 10:57:48,69.31,69.41,69.77,69.79,70.06,70.02,1.1670,1.1520,0.8860,0.8960,0.9670,0.9670,546,980,19AUG2022:10:45:10,17.5,8/19/2022 10:45:38,4.5,236,82.2000,5250,8/19/2022 10:56:32,5130,8/19/2022 10:45:37,5190,14.0,72.06,72.05,72.06,72.08,8/19/2022 10:50:46,8/19/2022 10:50:45,8/19/2022 10:50:45,8/19/2022 10:50:45,72.19,72.19,8/19/2022 10:51:02,8/19/2022 10:51:01,68.2,68.19,68.2,68.2,8/19/2022 10:57:53,8/19/2022 10:57:53,8/19/2022 10:57:53,8/19/2022 10:57:53,68.74,68.73,8/19/2022 10:55:49,8/19/2022 10:55:49,69.57,69.57,69.57,69.57,70.05,70.05,0.933,0.932,0.933,0.935,0.892,0.892,0
19AUG2022:11:15:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.0,72.49,72.58,71.74,71.79,8/19/2022 11:07:37,8/19/2022 11:07:37,8/19/2022 11:15:00,8/19/2022 11:07:38,71.93,71.88,8/19/2022 11:06:06,8/19/2022 11:06:06,66.78,66.89,67.70,67.74,8/19/2022 11:11:04,8/19/2022 11:11:02,8/19/2022 11:00:47,8/19/2022 11:00:47,68.15,68.10,8/19/2022 11:03:30,8/19/2022 11:03:30,68.96,69.04,69.54,69.56,69.70,69.66,1.1760,1.1710,0.9020,0.8990,0.8700,0.8710,797,1132,19AUG2022:11:09:53,11.4,8/19/2022 11:02:28,5.2,277,35.3000,5220,8/19/2022 11:00:30,5160,8/19/2022 11:00:33,5191,14.0,71.14,71.13,71.14,71.15,8/19/2022 11:07:44,8/19/2022 11:07:44,8/19/2022 11:07:43,8/19/2022 11:07:43,71.27,71.28,8/19/2022 11:06:24,8/19/2022 11:06:23,67.61,67.61,67.6,67.6,8/19/2022 11:00:50,8/19/2022 11:00:49,8/19/2022 11:00:49,8/19/2022 11:00:49,68.33,68.33,8/19/2022 11:03:50,8/19/2022 11:03:49,69.25,69.25,69.25,69.25,69.66,69.66,0.894,0.893,0.895,0.897,0.769,0.769,0
19AUG2022:11:30:00,15min,Peter Sinks,UCC,270,70.0,72.4,68.4,73.76,73.89,73.19,73.29,8/19/2022 11:19:43,8/19/2022 11:26:20,8/19/2022 11:19:43,8/19/2022 11:19:43,73.01,72.96,8/19/2022 11:19:43,8/19/2022 11:19:43,67.04,67.18,68.29,68.28,8/19/2022 11:23:01,8/19/2022 11:23:01,8/19/2022 11:23:12,8/19/2022 11:23:12,68.48,68.43,8/19/2022 11:23:13,8/19/2022 11:23:13,69.60,69.71,70.17,70.19,70.42,70.38,1.2420,1.2310,0.9030,0.9110,0.8370,0.8370,792,1155,19AUG2022:11:24:23,13.4,8/19/2022 11:21:32,5.1,261,40.0600,5220,8/19/2022 11:15:07,5160,8/19/2022 11:15:02,5182,14.0,72.72,72.7,72.71,72.73,8/19/2022 11:19:48,8/19/2022 11:19:48,8/19/2022 11:19:48,8/19/2022 11:19:47,72.08,72.08,8/19/2022 11:19:59,8/19/2022 11:19:58,67.92,67.92,67.92,67.91,8/19/2022 11:23:14,8/19/2022 11:23:13,8/19/2022 11:23:13,8/19/2022 11:23:13,68.94,68.94,8/19/2022 11:23:39,8/19/2022 11:23:38,69.92,69.92,69.92,69.92,70.38,70.38,0.921,0.918,0.921,0.924,0.667,0.668,0
19AUG2022:11:45:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.9,72.93,73.00,71.96,71.99,8/19/2022 11:43:57,8/19/2022 11:43:57,8/19/2022 11:43:58,8/19/2022 11:43:57,72.57,72.52,8/19/2022 11:30:16,8/19/2022 11:30:16,67.95,68.01,68.71,68.77,8/19/2022 11:34:08,8/19/2022 11:39:30,8/19/2022 11:32:41,8/19/2022 11:32:41,68.95,68.90,8/19/2022 11:34:09,8/19/2022 11:34:09,69.62,69.70,70.06,70.09,70.42,70.37,0.9990,1.0000,0.7550,0.7530,0.7850,0.7850,609,947,19AUG2022:11:44:07,12.3,8/19/2022 11:32:18,4.6,276,53.4400,5250,8/19/2022 11:43:17,5160,8/19/2022 11:30:02,5183,14.0,71.87,71.86,71.87,71.88,8/19/2022 11:30:18,8/19/2022 11:30:18,8/19/2022 11:30:18,8/19/2022 11:30:17,72.06,72.07,8/19/2022 11:30:24,8/19/2022 11:30:24,68.58,68.58,68.58,68.58,8/19/2022 11:34:15,8/19/2022 11:34:14,8/19/2022 11:34:14,8/19/2022 11:34:14,69.15,69.15,8/19/2022 11:34:29,8/19/2022 11:34:29,69.89,69.88,69.88,69.88,70.43,70.43,0.77,0.768,0.769,0.771,0.721,0.721,0
19AUG2022:12:00:00,15min,Peter Sinks,UCC,270,70.5,73.7,69.0,74.66,74.79,73.92,73.86,8/19/2022 11:58:06,8/19/2022 11:58:06,8/19/2022 11:58:07,8/19/2022 11:58:07,74.64,74.59,8/19/2022 11:58:06,8/19/2022 11:58:06,67.91,67.99,68.68,68.77,8/19/2022 11:47:42,8/19/2022 11:47:42,8/19/2022 11:48:40,8/19/2022 11:48:53,69.12,69.07,8/19/2022 11:45:15,8/19/2022 11:45:15,70.12,70.21,70.69,70.72,70.92,70.88,1.3280,1.3300,1.0870,1.0770,1.1190,1.1190,811,1084,19AUG2022:11:57:46,11.4,8/19/2022 11:50:16,4.7,296,55.3300,5250,8/19/2022 11:51:23,5130,8/19/2022 11:56:58,5181,14.0,73.48,73.48,73.49,73.5,8/19/2022 11:58:07,8/19/2022 11:58:07,8/19/2022 11:58:07,8/19/2022 11:58:07,73.99,73.99,8/19/2022 11:58:15,8/19/2022 11:58:14,68.69,68.69,68.69,68.68,8/19/2022 11:48:53,8/19/2022 11:48:53,8/19/2022 11:48:53,8/19/2022 11:48:53,69.27,69.27,8/19/2022 11:45:24,8/19/2022 11:45:23,70.42,70.42,70.42,70.42,70.89,70.89,1.078,1.076,1.077,1.078,1.061,1.06,0
19AUG2022:12:15:00,15min,Peter Sinks,UCC,270,69.8,72.4,68.9,73.24,73.31,72.72,72.82,8/19/2022 12:01:46,8/19/2022 12:01:46,8/19/2022 12:01:46,8/19/2022 12:01:46,73.05,73.01,8/19/2022 12:01:46,8/19/2022 12:01:46,67.90,67.95,68.48,68.50,8/19/2022 12:09:59,8/19/2022 12:09:59,8/19/2022 12:10:00,8/19/2022 12:10:00,69.13,69.08,8/19/2022 12:14:53,8/19/2022 12:14:53,69.37,69.45,69.74,69.77,70.15,70.10,0.9650,0.9620,0.7620,0.7690,0.7320,0.7320,458,771,19AUG2022:12:00:31,13.4,8/19/2022 12:01:49,5.5,271,40.9600,5190,8/19/2022 12:00:18,5130,8/19/2022 12:00:02,5172,14.0,72.25,72.25,72.25,72.25,8/19/2022 12:01:50,8/19/2022 12:01:50,8/19/2022 12:01:50,8/19/2022 12:01:50,72.5,72.51,8/19/2022 12:01:55,8/19/2022 12:01:54,68.45,68.46,68.45,68.44,8/19/2022 12:10:11,8/19/2022 12:10:11,8/19/2022 12:10:10,8/19/2022 12:10:10,69.32,69.32,8/19/2022 12:05:48,8/19/2022 12:05:47,69.6,69.6,69.6,69.6,70.14,70.14,0.769,0.768,0.769,0.771,0.637,0.638,0
19AUG2022:12:30:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.7,71.17,71.20,70.78,70.84,8/19/2022 12:20:01,8/19/2022 12:17:14,8/19/2022 12:20:05,8/19/2022 12:20:05,71.33,71.28,8/19/2022 12:20:10,8/19/2022 12:20:10,67.75,67.86,68.48,68.47,8/19/2022 12:17:43,8/19/2022 12:17:43,8/19/2022 12:15:52,8/19/2022 12:15:52,68.91,68.86,8/19/2022 12:18:19,8/19/2022 12:18:19,69.04,69.09,69.52,69.55,69.79,69.74,0.5870,0.5880,0.4180,0.4230,0.4370,0.4370,418,648,19AUG2022:12:29:03,10.3,8/19/2022 12:23:19,3.7,291,64.7800,5250,8/19/2022 12:16:06,5160,8/19/2022 12:15:02,5185,14.0,70.74,70.73,70.74,70.75,8/19/2022 12:20:12,8/19/2022 12:20:11,8/19/2022 12:20:11,8/19/2022 12:20:11,70.96,70.96,8/19/2022 12:20:28,8/19/2022 12:20:27,68.38,68.39,68.38,68.38,8/19/2022 12:16:00,8/19/2022 12:16:00,8/19/2022 12:16:00,8/19/2022 12:15:59,69.02,69.02,8/19/2022 12:18:37,8/19/2022 12:18:36,69.29,69.29,69.29,69.29,69.75,69.75,0.434,0.433,0.434,0.435,0.374,0.374,0
19AUG2022:12:45:00,15min,Peter Sinks,UCC,270,69.6,70.6,68.8,70.68,70.77,70.48,70.52,8/19/2022 12:31:59,8/19/2022 12:31:59,8/19/2022 12:30:11,8/19/2022 12:30:11,71.10,71.05,8/19/2022 12:32:06,8/19/2022 12:32:06,67.85,68.06,68.49,68.45,8/19/2022 12:42:54,8/19/2022 12:42:54,8/19/2022 12:42:54,8/19/2022 12:42:55,69.11,69.06,8/19/2022 12:43:01,8/19/2022 12:43:01,69.17,69.25,69.44,69.45,69.96,69.92,0.5400,0.5280,0.4320,0.4450,0.3900,0.3900,393,457,19AUG2022:12:30:01,16.7,8/19/2022 12:36:02,6.4,213,39.4600,5190,8/19/2022 12:30:01,5010,8/19/2022 12:36:03,5070,13.6,70.32,70.31,70.32,70.32,8/19/2022 12:32:10,8/19/2022 12:32:09,8/19/2022 12:32:09,8/19/2022 12:32:09,70.84,70.84,8/19/2022 12:32:28,8/19/2022 12:32:27,68.35,68.35,68.35,68.35,8/19/2022 12:43:05,8/19/2022 12:43:04,8/19/2022 12:43:04,8/19/2022 12:43:04,69.27,69.27,8/19/2022 12:43:20,8/19/2022 12:43:19,69.33,69.33,69.33,69.33,69.95,69.95,0.418,0.418,0.419,0.419,0.338,0.339,0
19AUG2022:13:00:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.0,73.35,73.42,72.48,72.56,8/19/2022 12:59:57,8/19/2022 12:59:57,8/19/2022 12:55:17,8/19/2022 12:55:17,72.96,72.91,8/19/2022 12:49:31,8/19/2022 12:49:31,68.29,68.39,68.88,68.86,8/19/2022 12:45:54,8/19/2022 12:45:55,8/19/2022 12:45:03,8/19/2022 12:45:55,69.19,69.14,8/19/2022 12:47:57,8/19/2022 12:47:57,70.05,70.12,70.45,70.48,70.80,70.75,1.1450,1.1370,0.9690,0.9800,0.9460,0.9470,650,1103,19AUG2022:12:49:31,12.7,8/19/2022 12:54:57,4.1,236,66.1400,5100,8/19/2022 12:48:08,5010,8/19/2022 12:55:27,5058,13.6,72.36,72.35,72.36,72.36,8/19/2022 12:55:22,8/19/2022 12:55:22,8/19/2022 12:55:22,8/19/2022 12:55:21,72.45,72.45,8/19/2022 12:58:55,8/19/2022 12:58:55,68.76,68.76,68.76,68.76,8/19/2022 12:46:59,8/19/2022 12:46:59,8/19/2022 12:46:59,8/19/2022 12:46:59,69.33,69.33,8/19/2022 12:48:07,8/19/2022 12:48:06,70.24,70.24,70.25,70.25,70.73,70.73,0.973,0.973,0.974,0.975,0.875,0.875,0
19AUG2022:13:15:00,15min,Peter Sinks,UCC,270,70.4,74.0,68.6,76.50,76.52,74.20,74.45,8/19/2022 13:02:27,8/19/2022 13:02:26,8/19/2022 13:02:27,8/19/2022 13:02:27,75.13,75.08,8/19/2022 13:02:27,8/19/2022 13:02:27,67.42,67.52,68.15,68.19,8/19/2022 13:06:07,8/19/2022 13:06:07,8/19/2022 13:06:08,8/19/2022 13:06:07,69.07,69.02,8/19/2022 13:06:13,8/19/2022 13:06:13,69.91,70.05,70.14,70.15,70.77,70.73,1.4290,1.4090,1.1450,1.1660,1.1760,1.1770,660,1235,19AUG2022:13:01:47,14.7,8/19/2022 13:03:49,6.6,197,28.9800,5100,8/19/2022 13:05:27,5010,8/19/2022 13:03:55,5051,13.5,74.22,74.2,74.22,74.25,8/19/2022 13:02:31,8/19/2022 13:02:30,8/19/2022 13:02:30,8/19/2022 13:02:30,73.79,73.79,8/19/2022 13:02:45,8/19/2022 13:02:45,68.13,68.13,68.13,68.12,8/19/2022 13:06:16,8/19/2022 13:06:16,8/19/2022 13:06:16,8/19/2022 13:06:15,69.16,69.16,8/19/2022 13:06:36,8/19/2022 13:06:35,70.09,70.08,70.08,70.08,70.77,70.77,1.199,1.197,1.198,1.2,1.1,1.1,0
19AUG2022:13:30:00,15min,Peter Sinks,UCC,270,70.7,73.9,69.2,74.93,75.06,74.19,74.24,8/19/2022 13:29:43,8/19/2022 13:29:43,8/19/2022 13:29:46,8/19/2022 13:29:46,74.67,74.62,8/19/2022 13:29:43,8/19/2022 13:29:43,68.01,68.25,68.78,68.70,8/19/2022 13:17:21,8/19/2022 13:17:20,8/19/2022 13:17:20,8/19/2022 13:17:20,69.52,69.48,8/19/2022 13:21:49,8/19/2022 13:21:49,70.28,70.39,70.55,70.57,71.09,71.04,1.3030,1.2770,1.0720,1.0920,1.0300,1.0300,802,1078,19AUG2022:13:25:12,13.6,8/19/2022 13:18:00,6.7,222,45.9400,5100,8/19/2022 13:17:51,5010,8/19/2022 13:18:02,5051,13.6,73.9,73.89,73.9,73.91,8/19/2022 13:29:47,8/19/2022 13:29:47,8/19/2022 13:29:47,8/19/2022 13:29:47,73.88,73.88,8/19/2022 13:29:56,8/19/2022 13:29:55,68.87,68.88,68.87,68.87,8/19/2022 13:17:25,8/19/2022 13:17:25,8/19/2022 13:17:25,8/19/2022 13:17:24,69.6,69.59,8/19/2022 13:22:17,8/19/2022 13:22:17,70.44,70.44,70.44,70.44,71.02,71.02,1.074,1.073,1.075,1.077,0.892,0.895,0
19AUG2022:13:45:00,15min,Peter Sinks,UCC,270,70.4,73.2,68.8,74.14,74.26,73.25,73.24,8/19/2022 13:30:37,8/19/2022 13:30:37,8/19/2022 13:33:43,8/19/2022 13:33:43,73.01,72.97,8/19/2022 13:33:44,8/19/2022 13:33:44,67.80,67.86,68.49,68.58,8/19/2022 13:39:16,8/19/2022 13:39:16,8/19/2022 13:39:18,8/19/2022 13:39:18,69.09,69.04,8/19/2022 13:38:48,8/19/2022 13:38:48,70.00,70.10,70.30,70.33,70.81,70.76,1.1900,1.1920,1.0080,1.0110,0.9570,0.9580,621,1136,19AUG2022:13:33:01,10.7,8/19/2022 13:32:02,5.7,267,48.7400,5070,8/19/2022 13:30:09,5010,8/19/2022 13:30:03,5043,13.5,72.7,72.68,72.7,72.72,8/19/2022 13:33:50,8/19/2022 13:33:49,8/19/2022 13:33:49,8/19/2022 13:33:49,73.75,73.73,8/19/2022 13:30:01,8/19/2022 13:30:01,68.37,68.37,68.37,68.36,8/19/2022 13:39:29,8/19/2022 13:39:28,8/19/2022 13:39:28,8/19/2022 13:39:28,69.13,69.13,8/19/2022 13:39:47,8/19/2022 13:39:46,70.21,70.21,70.2,70.2,70.85,70.84,0.976,0.975,0.976,0.977,0.946,0.943,0
19AUG2022:14:00:00,15min,Peter Sinks,UCC,270,69.3,71.9,67.9,73.16,73.31,71.80,71.79,8/19/2022 13:50:43,8/19/2022 13:50:43,8/19/2022 13:50:44,8/19/2022 13:50:45,72.58,72.53,8/19/2022 13:50:44,8/19/2022 13:50:44,66.73,66.69,68.29,68.38,8/19/2022 13:54:14,8/19/2022 13:54:12,8/19/2022 13:54:23,8/19/2022 13:54:24,67.90,67.85,8/19/2022 13:54:18,8/19/2022 13:54:18,68.96,69.01,69.83,69.87,69.67,69.62,1.0260,1.0450,0.6470,0.6380,0.8360,0.8370,659,800,19AUG2022:13:57:23,12.1,8/19/2022 13:54:03,4.6,337,48.7100,5100,8/19/2022 13:47:37,5010,8/19/2022 13:52:52,5049,13.6,71.92,71.9,71.92,71.93,8/19/2022 13:50:50,8/19/2022 13:50:49,8/19/2022 13:50:49,8/19/2022 13:50:49,71.95,71.95,8/19/2022 13:51:03,8/19/2022 13:51:03,67.78,67.79,67.78,67.77,8/19/2022 13:54:27,8/19/2022 13:54:26,8/19/2022 13:54:26,8/19/2022 13:54:26,67.96,67.96,8/19/2022 13:54:41,8/19/2022 13:54:40,69.41,69.41,69.41,69.41,69.65,69.65,0.731,0.73,0.731,0.733,0.764,0.764,0
19AUG2022:14:15:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.6,70.99,71.15,70.78,70.87,8/19/2022 14:03:54,8/19/2022 14:03:54,8/19/2022 14:06:29,8/19/2022 14:06:29,70.79,70.74,8/19/2022 14:06:29,8/19/2022 14:06:29,66.28,66.33,67.75,67.83,8/19/2022 14:08:14,8/19/2022 14:08:01,8/19/2022 14:02:45,8/19/2022 14:14:05,67.46,67.41,8/19/2022 14:08:14,8/19/2022 14:08:14,68.29,68.30,69.23,69.26,68.98,68.93,0.9270,0.9420,0.6460,0.6440,0.7410,0.7420,605,856,19AUG2022:14:07:08,12.9,8/19/2022 14:12:58,7.4,7,19.6100,5070,8/19/2022 14:00:09,5010,8/19/2022 14:04:05,5047,13.6,70.2,70.18,70.19,70.21,8/19/2022 14:06:33,8/19/2022 14:06:33,8/19/2022 14:06:33,8/19/2022 14:06:33,70.1,70.11,8/19/2022 14:06:47,8/19/2022 14:06:47,67.44,67.44,67.44,67.43,8/19/2022 14:13:50,8/19/2022 14:13:49,8/19/2022 14:13:49,8/19/2022 14:13:49,67.69,67.69,8/19/2022 14:08:30,8/19/2022 14:08:29,68.79,68.79,68.79,68.79,68.98,68.98,0.667,0.665,0.666,0.668,0.681,0.681,0
19AUG2022:14:30:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.5,69.08,69.14,69.18,69.23,8/19/2022 14:28:46,8/19/2022 14:29:06,8/19/2022 14:29:27,8/19/2022 14:29:07,68.96,68.92,8/19/2022 14:29:27,8/19/2022 14:29:27,65.62,65.55,66.25,66.34,8/19/2022 14:25:26,8/19/2022 14:25:26,8/19/2022 14:18:08,8/19/2022 14:18:06,66.71,66.66,8/19/2022 14:18:06,8/19/2022 14:18:06,66.97,66.98,67.61,67.63,67.64,67.59,0.6280,0.6380,0.5510,0.5490,0.4710,0.4710,563,989,19AUG2022:14:24:58,13.6,8/19/2022 14:17:26,8.7,7,17.7900,5070,8/19/2022 14:15:10,5010,8/19/2022 14:15:02,5049,13.4,68.62,68.61,68.62,68.62,8/19/2022 14:29:29,8/19/2022 14:29:29,8/19/2022 14:29:29,8/19/2022 14:29:29,68.63,68.63,8/19/2022 14:29:34,8/19/2022 14:29:34,66.17,66.18,66.17,66.17,8/19/2022 14:18:14,8/19/2022 14:18:14,8/19/2022 14:18:14,8/19/2022 14:18:13,66.78,66.78,8/19/2022 14:18:26,8/19/2022 14:18:25,67.29,67.29,67.29,67.29,67.62,67.62,0.484,0.483,0.484,0.485,0.41,0.41,0
19AUG2022:14:45:00,15min,Peter Sinks,UCC,270,67.3,70.0,65.5,70.91,70.97,70.54,70.53,8/19/2022 14:31:23,8/19/2022 14:31:22,8/19/2022 14:31:26,8/19/2022 14:31:26,70.47,70.43,8/19/2022 14:31:28,8/19/2022 14:31:28,64.46,64.44,65.21,65.27,8/19/2022 14:44:58,8/19/2022 14:44:58,8/19/2022 14:45:00,8/19/2022 14:45:00,65.47,65.42,8/19/2022 14:44:59,8/19/2022 14:44:59,66.98,66.99,67.57,67.59,67.65,67.60,1.1950,1.1900,1.2120,1.2140,1.0970,1.0970,447,912,19AUG2022:14:30:01,16.9,8/19/2022 14:42:23,9.8,9,16.6600,5070,8/19/2022 14:30:02,5010,8/19/2022 14:32:17,5049,13.6,70.12,70.12,70.13,70.13,8/19/2022 14:31:32,8/19/2022 14:31:32,8/19/2022 14:31:32,8/19/2022 14:31:32,69.79,69.79,8/19/2022 14:31:39,8/19/2022 14:31:38,65.18,65.17,65.16,65.16,8/19/2022 14:45:00,8/19/2022 14:45:00,8/19/2022 14:45:00,8/19/2022 14:45:00,65.74,65.74,8/19/2022 14:45:00,8/19/2022 14:45:00,67.31,67.31,67.31,67.31,67.67,67.67,1.138,1.138,1.139,1.14,1.037,1.038,0
19AUG2022:15:00:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.8,65.98,66.00,66.02,66.05,8/19/2022 14:48:25,8/19/2022 14:46:02,8/19/2022 14:46:02,8/19/2022 14:46:02,66.38,66.33,8/19/2022 14:46:01,8/19/2022 14:46:01,64.16,64.14,64.69,64.71,8/19/2022 14:53:32,8/19/2022 14:53:32,8/19/2022 14:58:53,8/19/2022 14:58:55,64.85,64.80,8/19/2022 14:53:29,8/19/2022 14:53:29,64.96,64.98,65.27,65.29,65.60,65.55,0.3760,0.3800,0.3290,0.3320,0.3410,0.3410,216,282,19AUG2022:14:48:37,16.9,8/19/2022 14:51:16,9.9,5,16.2600,5100,8/19/2022 14:50:55,5010,8/19/2022 14:46:50,5064,13.6,65.87,65.87,65.87,65.88,8/19/2022 14:46:05,8/19/2022 14:46:05,8/19/2022 14:46:04,8/19/2022 14:46:04,66.18,66.18,8/19/2022 14:46:22,8/19/2022 14:46:21,64.53,64.53,64.53,64.53,8/19/2022 14:59:01,8/19/2022 14:59:00,8/19/2022 14:59:00,8/19/2022 14:59:00,64.99,64.99,8/19/2022 14:59:10,8/19/2022 14:59:09,65.13,65.13,65.13,65.13,65.58,65.58,0.329,0.329,0.329,0.329,0.313,0.313,0
19AUG2022:15:15:00,15min,Peter Sinks,UCC,270,64.5,65.1,64.2,64.79,64.82,64.98,64.97,8/19/2022 15:01:52,8/19/2022 15:01:53,8/19/2022 15:00:12,8/19/2022 15:00:01,65.44,65.39,8/19/2022 15:00:01,8/19/2022 15:00:01,63.65,63.65,63.90,63.94,8/19/2022 15:14:51,8/19/2022 15:14:51,8/19/2022 15:10:39,8/19/2022 15:10:39,64.29,64.24,8/19/2022 15:14:55,8/19/2022 15:14:55,64.17,64.19,64.41,64.44,64.80,64.75,0.2350,0.2370,0.2070,0.2060,0.2150,0.2150,145,163,19AUG2022:15:00:01,14.5,8/19/2022 15:11:00,9.4,5,16.9700,5100,8/19/2022 15:00:12,5040,8/19/2022 15:00:03,5082,13.6,64.84,64.84,64.84,64.84,8/19/2022 15:00:06,8/19/2022 15:00:09,8/19/2022 15:00:09,8/19/2022 15:00:09,65.37,65.37,8/19/2022 15:00:05,8/19/2022 15:00:04,63.9,63.91,63.9,63.9,8/19/2022 15:10:47,8/19/2022 15:10:48,8/19/2022 15:10:46,8/19/2022 15:10:46,64.42,64.42,8/19/2022 15:10:57,8/19/2022 15:10:57,64.31,64.31,64.31,64.31,64.79,64.79,0.205,0.205,0.205,0.205,0.202,0.202,0
19AUG2022:15:30:00,15min,Peter Sinks,UCC,270,64.1,64.4,63.7,64.16,64.18,64.23,64.27,8/19/2022 15:20:29,8/19/2022 15:20:29,8/19/2022 15:20:29,8/19/2022 15:16:42,64.74,64.69,8/19/2022 15:16:42,8/19/2022 15:16:42,63.21,63.22,63.55,63.56,8/19/2022 15:26:49,8/19/2022 15:26:50,8/19/2022 15:26:50,8/19/2022 15:26:50,63.83,63.78,8/19/2022 15:29:55,8/19/2022 15:29:55,63.76,63.78,63.97,64.00,64.37,64.32,0.2000,0.2010,0.1710,0.1700,0.2000,0.2000,139,146,19AUG2022:15:29:59,16.7,8/19/2022 15:26:45,9.4,2,14.3100,5130,8/19/2022 15:17:40,5040,8/19/2022 15:26:44,5095,13.6,64.14,64.14,64.14,64.14,8/19/2022 15:16:50,8/19/2022 15:16:49,8/19/2022 15:16:49,8/19/2022 15:16:49,64.6,64.6,8/19/2022 15:15:57,8/19/2022 15:15:56,63.48,63.48,63.48,63.47,8/19/2022 15:26:57,8/19/2022 15:26:57,8/19/2022 15:26:56,8/19/2022 15:26:56,63.98,63.98,8/19/2022 15:29:23,8/19/2022 15:29:23,63.88,63.88,63.88,63.88,64.35,64.35,0.171,0.171,0.171,0.172,0.173,0.174,0
19AUG2022:15:45:00,15min,Peter Sinks,UCC,270,63.8,64.1,63.7,63.90,63.92,63.97,63.98,8/19/2022 15:42:49,8/19/2022 15:42:51,8/19/2022 15:42:54,8/19/2022 15:42:50,64.43,64.38,8/19/2022 15:39:10,8/19/2022 15:39:10,63.21,63.21,63.50,63.52,8/19/2022 15:36:33,8/19/2022 15:36:33,8/19/2022 15:33:14,8/19/2022 15:33:11,63.83,63.78,8/19/2022 15:44:06,8/19/2022 15:44:06,63.54,63.56,63.73,63.76,64.16,64.11,0.1280,0.1290,0.0860,0.0870,0.1120,0.1120,151,154,19AUG2022:15:44:53,14.7,8/19/2022 15:35:16,8.8,5,15.8600,5130,8/19/2022 15:30:13,5070,8/19/2022 15:30:12,5104,13.7,63.88,63.88,63.88,63.88,8/19/2022 15:42:58,8/19/2022 15:42:58,8/19/2022 15:42:58,8/19/2022 15:42:58,64.32,64.32,8/19/2022 15:43:14,8/19/2022 15:43:14,63.4,63.4,63.4,63.4,8/19/2022 15:33:21,8/19/2022 15:33:21,8/19/2022 15:33:21,8/19/2022 15:33:21,63.92,63.92,8/19/2022 15:33:31,8/19/2022 15:33:30,63.65,63.65,63.65,63.65,64.13,64.13,0.09,0.09,0.09,0.09,0.085,0.085,0
19AUG2022:16:00:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.7,64.00,64.01,64.09,64.12,8/19/2022 15:56:17,8/19/2022 15:56:26,8/19/2022 15:56:27,8/19/2022 15:56:38,64.58,64.54,8/19/2022 15:56:17,8/19/2022 15:56:17,63.16,63.15,63.46,63.50,8/19/2022 15:53:12,8/19/2022 15:53:13,8/19/2022 15:59:58,8/19/2022 15:59:59,63.76,63.71,8/19/2022 15:58:19,8/19/2022 15:58:19,63.52,63.53,63.72,63.75,64.14,64.09,0.1550,0.1580,0.1110,0.1110,0.1390,0.1390,172,184,19AUG2022:15:59:34,15.8,8/19/2022 15:57:49,9.6,3,16.8000,5130,8/19/2022 15:45:05,5070,8/19/2022 15:46:54,5108,13.7,63.99,63.99,63.99,63.99,8/19/2022 15:56:29,8/19/2022 15:56:28,8/19/2022 15:56:28,8/19/2022 15:56:28,64.5,64.51,8/19/2022 15:56:41,8/19/2022 15:56:40,63.39,63.39,63.39,63.39,8/19/2022 15:53:25,8/19/2022 15:53:25,8/19/2022 15:53:25,8/19/2022 15:53:25,63.92,63.92,8/19/2022 15:53:40,8/19/2022 15:53:39,63.63,63.63,63.63,63.63,64.12,64.12,0.112,0.112,0.112,0.112,0.111,0.111,0
19AUG2022:16:15:00,15min,Peter Sinks,UCC,270,63.7,64.1,63.3,64.01,64.01,64.00,64.04,8/19/2022 16:04:00,8/19/2022 16:03:59,8/19/2022 16:04:00,8/19/2022 16:04:01,64.51,64.46,8/19/2022 16:03:59,8/19/2022 16:03:59,62.70,62.70,63.12,63.11,8/19/2022 16:14:42,8/19/2022 16:14:42,8/19/2022 16:14:45,8/19/2022 16:14:46,63.45,63.40,8/19/2022 16:14:43,8/19/2022 16:14:43,63.37,63.39,63.60,63.63,63.99,63.94,0.2250,0.2270,0.1800,0.1800,0.1980,0.1980,179,184,19AUG2022:16:00:01,15.6,8/19/2022 16:01:11,8.7,6,18.7100,5130,8/19/2022 16:00:16,5070,8/19/2022 16:00:02,5111,13.8,63.91,63.91,63.91,63.91,8/19/2022 16:04:07,8/19/2022 16:04:07,8/19/2022 16:04:07,8/19/2022 16:04:07,64.31,64.31,8/19/2022 16:04:13,8/19/2022 16:04:13,63.01,63.01,63.01,63,8/19/2022 16:14:52,8/19/2022 16:14:52,8/19/2022 16:14:52,8/19/2022 16:14:51,63.54,63.54,8/19/2022 16:12:34,8/19/2022 16:12:33,63.5,63.5,63.5,63.5,63.98,63.98,0.185,0.184,0.185,0.185,0.165,0.166,0
19AUG2022:16:30:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.3,63.27,63.32,63.35,63.39,8/19/2022 16:15:01,8/19/2022 16:15:36,8/19/2022 16:15:01,8/19/2022 16:15:07,63.76,63.71,8/19/2022 16:15:07,8/19/2022 16:15:07,61.75,61.75,62.15,62.15,8/19/2022 16:29:22,8/19/2022 16:29:22,8/19/2022 16:29:20,8/19/2022 16:28:55,62.40,62.35,8/19/2022 16:28:53,8/19/2022 16:28:53,62.38,62.40,62.63,62.66,63.00,62.95,0.3160,0.3190,0.2990,0.2960,0.3130,0.3140,158,179,19AUG2022:16:15:01,15.8,8/19/2022 16:21:26,9.0,3,15.6600,5130,8/19/2022 16:15:01,5070,8/19/2022 16:15:10,5110,13.7,63.28,63.28,63.28,63.29,8/19/2022 16:15:13,8/19/2022 16:15:13,8/19/2022 16:15:13,8/19/2022 16:15:13,63.64,63.64,8/19/2022 16:15:22,8/19/2022 16:15:21,62.03,62.03,62.03,62.03,8/19/2022 16:29:33,8/19/2022 16:29:32,8/19/2022 16:29:32,8/19/2022 16:29:32,62.48,62.48,8/19/2022 16:29:34,8/19/2022 16:29:33,62.52,62.52,62.52,62.52,62.99,62.99,0.3,0.3,0.3,0.3,0.304,0.304,0
19AUG2022:16:45:00,15min,Peter Sinks,UCC,270,62.3,62.7,62.1,62.48,62.51,62.52,62.56,8/19/2022 16:35:25,8/19/2022 16:35:24,8/19/2022 16:35:31,8/19/2022 16:34:08,63.00,62.95,8/19/2022 16:31:48,8/19/2022 16:31:48,61.57,61.57,61.72,61.73,8/19/2022 16:38:06,8/19/2022 16:39:22,8/19/2022 16:38:08,8/19/2022 16:38:07,62.25,62.20,8/19/2022 16:38:07,8/19/2022 16:38:07,62.01,62.03,62.21,62.24,62.62,62.57,0.1850,0.1880,0.1540,0.1540,0.1720,0.1730,135,145,19AUG2022:16:41:41,11.4,8/19/2022 16:30:06,7.2,1,15.3000,5130,8/19/2022 16:30:02,5070,8/19/2022 16:31:03,5107,13.7,62.44,62.44,62.44,62.44,8/19/2022 16:34:09,8/19/2022 16:34:09,8/19/2022 16:34:09,8/19/2022 16:34:09,62.9,62.9,8/19/2022 16:34:44,8/19/2022 16:34:43,61.75,61.76,61.75,61.75,8/19/2022 16:38:13,8/19/2022 16:38:13,8/19/2022 16:38:12,8/19/2022 16:38:12,62.36,62.36,8/19/2022 16:39:40,8/19/2022 16:39:39,62.13,62.13,62.13,62.13,62.59,62.59,0.155,0.155,0.155,0.155,0.151,0.151,0
19AUG2022:17:00:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.1,63.05,63.05,63.09,63.12,8/19/2022 16:54:37,8/19/2022 16:54:35,8/19/2022 16:57:47,8/19/2022 16:56:51,63.59,63.54,8/19/2022 16:54:36,8/19/2022 16:54:36,61.57,61.58,62.15,62.19,8/19/2022 16:48:13,8/19/2022 16:48:14,8/19/2022 16:45:37,8/19/2022 16:45:37,62.32,62.27,8/19/2022 16:48:12,8/19/2022 16:48:12,62.36,62.38,62.61,62.64,62.96,62.91,0.3440,0.3430,0.2980,0.2960,0.3380,0.3380,144,146,19AUG2022:16:53:45,12.5,8/19/2022 16:58:14,6.4,360,14.2500,5160,8/19/2022 16:59:38,5070,8/19/2022 16:58:16,5118,13.7,63,63,63,63,8/19/2022 16:57:50,8/19/2022 16:57:49,8/19/2022 16:57:49,8/19/2022 16:57:49,63.41,63.42,8/19/2022 16:58:01,8/19/2022 16:54:51,61.9,61.9,61.9,61.9,8/19/2022 16:48:20,8/19/2022 16:48:20,8/19/2022 16:48:19,8/19/2022 16:48:19,62.37,62.37,8/19/2022 16:48:32,8/19/2022 16:48:32,62.49,62.49,62.49,62.49,62.92,62.92,0.312,0.312,0.312,0.312,0.327,0.327,0
19AUG2022:17:15:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.9,63.13,63.14,63.17,63.20,8/19/2022 17:02:49,8/19/2022 17:02:48,8/19/2022 17:02:48,8/19/2022 17:02:50,63.74,63.69,8/19/2022 17:02:48,8/19/2022 17:02:48,61.43,61.43,61.73,61.74,8/19/2022 17:12:16,8/19/2022 17:12:16,8/19/2022 17:12:33,8/19/2022 17:12:33,62.06,62.01,8/19/2022 17:12:16,8/19/2022 17:12:16,62.01,62.03,62.26,62.29,62.60,62.55,0.4390,0.4390,0.4400,0.4380,0.4490,0.4490,130,139,19AUG2022:17:00:09,11.8,8/19/2022 17:07:47,7.4,3,16.5100,5130,8/19/2022 17:00:02,5070,8/19/2022 17:07:54,5117,13.8,63.1,63.1,63.1,63.1,8/19/2022 17:02:55,8/19/2022 17:02:54,8/19/2022 17:02:54,8/19/2022 17:02:54,63.53,63.54,8/19/2022 17:03:05,8/19/2022 17:03:05,61.65,61.66,61.65,61.65,8/19/2022 17:14:46,8/19/2022 17:14:45,8/19/2022 17:14:45,8/19/2022 17:14:45,62.13,62.13,8/19/2022 17:10:50,8/19/2022 17:13:59,62.16,62.16,62.16,62.16,62.6,62.6,0.437,0.437,0.437,0.437,0.448,0.448,0
19AUG2022:17:30:00,15min,Peter Sinks,UCC,270,61.7,62.0,61.6,61.84,61.84,61.91,61.94,8/19/2022 17:29:41,8/19/2022 17:29:39,8/19/2022 17:29:42,8/19/2022 17:29:41,62.38,62.33,8/19/2022 17:29:39,8/19/2022 17:29:39,61.15,61.14,61.47,61.51,8/19/2022 17:19:33,8/19/2022 17:19:33,8/19/2022 17:20:28,8/19/2022 17:20:28,61.69,61.64,8/19/2022 17:20:32,8/19/2022 17:20:32,61.45,61.47,61.67,61.70,62.05,62.00,0.1440,0.1440,0.1040,0.1040,0.1420,0.1420,118,121,19AUG2022:17:15:01,11.8,8/19/2022 17:17:40,6.0,0,15.6100,5130,8/19/2022 17:15:01,5070,8/19/2022 17:21:02,5105,13.7,61.82,61.82,61.82,61.82,8/19/2022 17:29:47,8/19/2022 17:29:46,8/19/2022 17:29:46,8/19/2022 17:29:46,62.25,62.25,8/19/2022 17:29:54,8/19/2022 17:29:53,61.36,61.36,61.36,61.36,8/19/2022 17:22:33,8/19/2022 17:22:32,8/19/2022 17:22:32,8/19/2022 17:22:32,61.82,61.82,8/19/2022 17:19:47,8/19/2022 17:19:46,61.57,61.57,61.57,61.57,62.02,62.02,0.113,0.113,0.113,0.113,0.123,0.123,0
19AUG2022:17:45:00,15min,Peter Sinks,UCC,270,61.9,62.3,61.6,62.06,62.05,62.16,62.17,8/19/2022 17:44:39,8/19/2022 17:42:36,8/19/2022 17:42:48,8/19/2022 17:42:48,62.69,62.64,8/19/2022 17:44:39,8/19/2022 17:44:39,61.20,61.23,61.47,61.51,8/19/2022 17:37:55,8/19/2022 17:37:54,8/19/2022 17:35:41,8/19/2022 17:35:41,61.78,61.73,8/19/2022 17:35:44,8/19/2022 17:35:44,61.62,61.63,61.80,61.82,62.21,62.16,0.2180,0.2160,0.1740,0.1710,0.2160,0.2160,112,116,19AUG2022:17:30:02,9.9,8/19/2022 17:44:00,5.1,5,18.7300,5130,8/19/2022 17:31:57,5070,8/19/2022 17:30:15,5096,13.7,62.09,62.08,62.09,62.09,8/19/2022 17:44:41,8/19/2022 17:44:40,8/19/2022 17:44:40,8/19/2022 17:44:40,62.52,62.52,8/19/2022 17:44:40,8/19/2022 17:44:39,61.38,61.38,61.38,61.38,8/19/2022 17:35:53,8/19/2022 17:35:53,8/19/2022 17:35:53,8/19/2022 17:35:53,61.87,61.87,8/19/2022 17:36:10,8/19/2022 17:36:09,61.71,61.71,61.71,61.72,62.18,62.18,0.188,0.188,0.188,0.188,0.2,0.2,0
19AUG2022:18:00:00,15min,Peter Sinks,UCC,270,62.0,62.3,61.9,62.07,62.07,62.11,62.15,8/19/2022 17:46:04,8/19/2022 17:46:04,8/19/2022 17:46:02,8/19/2022 17:46:03,62.61,62.56,8/19/2022 17:45:05,8/19/2022 17:45:05,61.40,61.42,61.70,61.71,8/19/2022 17:50:43,8/19/2022 17:50:42,8/19/2022 17:51:42,8/19/2022 17:51:42,62.08,62.03,8/19/2022 17:50:30,8/19/2022 17:50:30,61.67,61.68,61.85,61.87,62.28,62.23,0.1320,0.1310,0.0900,0.0890,0.1220,0.1220,85,101,19AUG2022:17:45:01,7.9,8/19/2022 17:53:32,3.9,25,23.0600,5100,8/19/2022 17:45:01,5040,8/19/2022 17:50:42,5070,13.6,62.06,62.06,62.06,62.06,8/19/2022 17:46:09,8/19/2022 17:46:08,8/19/2022 17:46:08,8/19/2022 17:46:08,62.52,62.52,8/19/2022 17:45:45,8/19/2022 17:45:44,61.63,61.63,61.63,61.62,8/19/2022 17:50:55,8/19/2022 17:50:55,8/19/2022 17:50:55,8/19/2022 17:50:55,62.1,62.1,8/19/2022 17:51:00,8/19/2022 17:50:59,61.77,61.77,61.77,61.77,62.26,62.26,0.102,0.102,0.102,0.102,0.111,0.111,0
19AUG2022:18:15:00,15min,Peter Sinks,UCC,270,61.9,62.0,61.8,61.75,61.76,61.88,61.90,8/19/2022 18:09:19,8/19/2022 18:09:22,8/19/2022 18:05:52,8/19/2022 18:05:58,62.37,62.32,8/19/2022 18:09:18,8/19/2022 18:09:18,61.42,61.43,61.62,61.64,8/19/2022 18:01:45,8/19/2022 18:00:17,8/19/2022 18:12:56,8/19/2022 18:12:51,62.00,61.95,8/19/2022 18:00:39,8/19/2022 18:00:39,61.57,61.58,61.75,61.77,62.19,62.14,0.0640,0.0640,0.0600,0.0610,0.0610,0.0610,74,84,19AUG2022:18:00:01,7.2,8/19/2022 18:01:50,2.0,25,24.2800,5100,8/19/2022 18:03:36,5010,8/19/2022 18:08:03,5045,13.5,61.8,61.8,61.8,61.8,8/19/2022 18:09:29,8/19/2022 18:09:29,8/19/2022 18:09:29,8/19/2022 18:09:28,62.26,62.26,8/19/2022 18:09:32,8/19/2022 18:09:31,61.56,61.56,61.56,61.56,8/19/2022 18:13:06,8/19/2022 18:13:06,8/19/2022 18:13:06,8/19/2022 18:13:05,62.09,62.08,8/19/2022 18:00:09,8/19/2022 18:00:08,61.67,61.67,61.67,61.67,62.16,62.16,0.053,0.053,0.053,0.053,0.035,0.035,0
19AUG2022:18:30:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.7,61.93,61.94,61.88,61.91,8/19/2022 18:20:34,8/19/2022 18:20:33,8/19/2022 18:20:58,8/19/2022 18:21:15,62.54,62.49,8/19/2022 18:21:21,8/19/2022 18:21:21,61.30,61.32,61.47,61.51,8/19/2022 18:17:02,8/19/2022 18:17:01,8/19/2022 18:28:04,8/19/2022 18:28:00,61.85,61.80,8/19/2022 18:16:19,8/19/2022 18:16:19,61.56,61.56,61.65,61.68,62.16,62.11,0.1310,0.1270,0.1020,0.1040,0.1480,0.1480,47,60,19AUG2022:18:15:01,8.3,8/19/2022 18:24:15,3.0,167,38.0700,5070,8/19/2022 18:15:18,4950,8/19/2022 18:25:04,4994,13.3,61.87,61.87,61.87,61.87,8/19/2022 18:21:06,8/19/2022 18:21:05,8/19/2022 18:21:05,8/19/2022 18:21:05,62.48,62.48,8/19/2022 18:21:21,8/19/2022 18:21:21,61.45,61.45,61.45,61.45,8/19/2022 18:28:14,8/19/2022 18:28:14,8/19/2022 18:28:14,8/19/2022 18:28:14,61.9,61.9,8/19/2022 18:17:33,8/19/2022 18:17:33,61.61,61.61,61.61,61.61,62.13,62.13,0.106,0.106,0.106,0.107,0.134,0.134,0
19AUG2022:18:45:00,15min,Peter Sinks,UCC,270,61.5,61.9,61.0,61.66,61.66,61.61,61.64,8/19/2022 18:34:13,8/19/2022 18:34:12,8/19/2022 18:34:11,8/19/2022 18:34:12,62.30,62.25,8/19/2022 18:34:23,8/19/2022 18:34:23,60.66,60.66,60.70,60.73,8/19/2022 18:44:40,8/19/2022 18:44:41,8/19/2022 18:44:54,8/19/2022 18:44:46,61.24,61.19,8/19/2022 18:42:59,8/19/2022 18:42:59,61.22,61.23,61.27,61.29,61.81,61.76,0.2920,0.2880,0.2830,0.2830,0.3070,0.3070,16,26,19AUG2022:18:30:01,11.4,8/19/2022 18:40:14,5.3,165,21.1000,4980,8/19/2022 18:30:32,2460,8/19/2022 18:43:31,4650,13.0,61.61,61.6,61.61,61.61,8/19/2022 18:37:44,8/19/2022 18:37:44,8/19/2022 18:37:44,8/19/2022 18:37:43,62.17,62.17,8/19/2022 18:34:37,8/19/2022 18:34:36,60.7,60.7,60.7,60.7,8/19/2022 18:45:00,8/19/2022 18:45:00,8/19/2022 18:45:00,8/19/2022 18:44:58,61.26,61.25,8/19/2022 18:43:57,8/19/2022 18:43:56,61.26,61.26,61.26,61.26,61.8,61.8,0.28,0.28,0.28,0.28,0.292,0.293,0
19AUG2022:19:00:00,15min,Peter Sinks,UCC,270,60.5,61.0,58.9,60.82,60.82,60.74,60.78,8/19/2022 18:47:40,8/19/2022 18:47:40,8/19/2022 18:45:06,8/19/2022 18:45:07,61.39,61.34,8/19/2022 18:47:41,8/19/2022 18:47:41,58.38,58.43,58.50,58.54,8/19/2022 18:59:57,8/19/2022 18:59:56,8/19/2022 18:59:56,8/19/2022 18:59:56,59.20,59.15,8/19/2022 18:59:49,8/19/2022 18:59:49,60.19,60.20,60.20,60.22,60.83,60.78,0.6050,0.5980,0.6100,0.6110,0.5950,0.5960,4,8,19AUG2022:18:45:01,16.0,8/19/2022 18:59:08,6.0,171,33.0200,2520,8/19/2022 18:46:22,2430,8/19/2022 18:55:26,2474,12.8,60.73,60.73,60.73,60.73,8/19/2022 18:45:35,8/19/2022 18:45:35,8/19/2022 18:45:35,8/19/2022 18:45:35,61.31,61.31,8/19/2022 18:45:11,8/19/2022 18:45:11,58.53,58.53,58.53,58.53,8/19/2022 19:00:00,8/19/2022 19:00:00,8/19/2022 19:00:00,8/19/2022 19:00:00,59.33,59.33,8/19/2022 19:00:00,8/19/2022 19:00:00,60.22,60.22,60.22,60.22,60.83,60.83,0.586,0.586,0.587,0.588,0.561,0.562,0
19AUG2022:19:15:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.3,58.87,58.91,58.81,58.85,8/19/2022 19:00:42,8/19/2022 19:00:42,8/19/2022 19:00:45,8/19/2022 19:01:03,59.43,59.38,8/19/2022 19:00:39,8/19/2022 19:00:39,56.91,56.92,57.00,57.03,8/19/2022 19:14:06,8/19/2022 19:14:06,8/19/2022 19:14:27,8/19/2022 19:14:29,57.56,57.51,8/19/2022 19:14:06,8/19/2022 19:14:06,57.89,57.90,57.88,57.91,58.49,58.44,0.5110,0.5170,0.4980,0.4980,0.5020,0.5020,5,6,19AUG2022:19:11:15,15.1,8/19/2022 19:05:15,5.5,190,33.9900,2490,8/19/2022 19:01:25,2430,8/19/2022 19:00:01,2446,12.8,58.83,58.83,58.83,58.83,8/19/2022 19:00:54,8/19/2022 19:00:54,8/19/2022 19:00:53,8/19/2022 19:00:53,59.4,59.4,8/19/2022 19:01:09,8/19/2022 19:01:08,57,57,57,57,8/19/2022 19:14:32,8/19/2022 19:14:31,8/19/2022 19:14:31,8/19/2022 19:14:31,57.6,57.6,8/19/2022 19:14:36,8/19/2022 19:14:35,57.91,57.91,57.91,57.91,58.5,58.49,0.503,0.503,0.503,0.504,0.498,0.498,0
19AUG2022:19:30:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.3,57.19,57.19,57.13,57.17,8/19/2022 19:15:01,8/19/2022 19:15:01,8/19/2022 19:15:01,8/19/2022 19:15:01,57.86,57.81,8/19/2022 19:15:45,8/19/2022 19:15:45,55.80,55.79,55.95,55.95,8/19/2022 19:20:37,8/19/2022 19:20:37,8/19/2022 19:20:40,8/19/2022 19:20:39,56.43,56.38,8/19/2022 19:20:05,8/19/2022 19:20:05,56.40,56.40,56.41,56.44,56.99,56.93,0.2760,0.2800,0.2570,0.2600,0.2820,0.2820,1,3,19AUG2022:19:15:01,10.7,8/19/2022 19:21:32,3.5,210,46.1300,2460,8/19/2022 19:15:04,2430,8/19/2022 19:15:01,2434,12.7,57.17,57.17,57.17,57.17,8/19/2022 19:15:11,8/19/2022 19:15:11,8/19/2022 19:15:11,8/19/2022 19:15:11,57.73,57.73,8/19/2022 19:15:29,8/19/2022 19:15:29,56.01,56.01,56.01,56.01,8/19/2022 19:20:45,8/19/2022 19:20:45,8/19/2022 19:20:44,8/19/2022 19:20:44,56.61,56.61,8/19/2022 19:20:45,8/19/2022 19:20:44,56.42,56.42,56.42,56.42,56.98,56.98,0.269,0.269,0.269,0.269,0.285,0.285,0
19AUG2022:19:45:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.2,56.73,56.74,56.73,56.76,8/19/2022 19:41:57,8/19/2022 19:41:57,8/19/2022 19:42:00,8/19/2022 19:41:57,57.32,57.27,8/19/2022 19:42:26,8/19/2022 19:42:26,55.86,55.86,56.01,56.04,8/19/2022 19:33:10,8/19/2022 19:33:09,8/19/2022 19:33:14,8/19/2022 19:33:14,56.43,56.38,8/19/2022 19:33:07,8/19/2022 19:33:07,56.34,56.34,56.34,56.37,56.89,56.84,0.1850,0.1840,0.1790,0.1780,0.1850,0.1850,0,0,19AUG2022:19:30:01,9.0,8/19/2022 19:45:00,3.2,235,37.6900,2460,8/19/2022 19:30:13,2400,8/19/2022 19:37:10,2431,12.6,56.72,56.72,56.72,56.72,8/19/2022 19:42:08,8/19/2022 19:42:08,8/19/2022 19:42:08,8/19/2022 19:42:07,57.12,57.13,8/19/2022 19:44:39,8/19/2022 19:44:39,56,56,56,56,8/19/2022 19:33:21,8/19/2022 19:33:20,8/19/2022 19:33:20,8/19/2022 19:33:20,56.47,56.47,8/19/2022 19:33:37,8/19/2022 19:33:36,56.34,56.34,56.34,56.34,56.86,56.86,0.176,0.176,0.176,0.176,0.171,0.171,0
19AUG2022:20:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.0,56.71,56.73,56.72,56.76,8/19/2022 19:45:18,8/19/2022 19:45:21,8/19/2022 19:45:20,8/19/2022 19:45:21,57.16,57.11,8/19/2022 19:45:22,8/19/2022 19:45:22,53.61,53.56,53.55,53.59,8/19/2022 19:58:51,8/19/2022 19:58:49,8/19/2022 19:58:50,8/19/2022 19:58:48,54.06,54.01,8/19/2022 19:58:51,8/19/2022 19:58:51,55.12,55.10,55.02,55.03,55.68,55.63,0.9910,1.0080,1.0150,1.0350,1.0090,1.0090,-0,-0,19AUG2022:19:59:58,9.4,8/19/2022 19:59:23,4.6,190,40.3000,2460,8/19/2022 19:45:01,2400,8/19/2022 19:45:02,2429,12.7,56.69,56.69,56.69,56.69,8/19/2022 19:45:29,8/19/2022 19:45:29,8/19/2022 19:45:28,8/19/2022 19:45:28,57.13,57.13,8/19/2022 19:46:57,8/19/2022 19:46:56,53.65,53.65,53.65,53.65,8/19/2022 19:58:54,8/19/2022 19:58:53,8/19/2022 19:58:53,8/19/2022 19:58:53,54.25,54.25,8/19/2022 19:59:04,8/19/2022 19:59:03,55.09,55.09,55.09,55.09,55.7,55.7,1.015,1.015,1.014,1.014,1.01,1.01,0
19AUG2022:20:15:00,15min,Peter Sinks,UCC,270,53.6,54.4,53.2,54.16,54.21,54.30,54.36,8/19/2022 20:00:55,8/19/2022 20:01:28,8/19/2022 20:01:28,8/19/2022 20:01:27,54.73,54.68,8/19/2022 20:01:30,8/19/2022 20:01:30,52.80,52.77,52.87,52.91,8/19/2022 20:14:48,8/19/2022 20:09:32,8/19/2022 20:14:49,8/19/2022 20:08:21,53.36,53.31,8/19/2022 20:14:48,8/19/2022 20:14:48,53.42,53.37,53.41,53.44,53.90,53.85,0.3220,0.3260,0.3170,0.3250,0.3380,0.3380,-0,-0,19AUG2022:20:13:30,11.6,8/19/2022 20:06:00,6.4,160,11.8100,2490,8/19/2022 20:01:59,2400,8/19/2022 20:00:01,2431,12.6,54.18,54.18,54.18,54.18,8/19/2022 20:01:38,8/19/2022 20:01:38,8/19/2022 20:01:38,8/19/2022 20:01:38,54.59,54.59,8/19/2022 20:01:45,8/19/2022 20:01:44,52.89,52.9,52.89,52.89,8/19/2022 20:14:51,8/19/2022 20:14:51,8/19/2022 20:14:51,8/19/2022 20:14:51,53.42,53.42,8/19/2022 20:10:17,8/19/2022 20:10:17,53.42,53.42,53.42,53.42,53.89,53.89,0.317,0.317,0.317,0.317,0.332,0.332,0
19AUG2022:20:30:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.9,53.85,53.77,53.70,53.76,8/19/2022 20:22:38,8/19/2022 20:22:37,8/19/2022 20:22:39,8/19/2022 20:22:37,54.18,54.13,8/19/2022 20:22:38,8/19/2022 20:22:38,52.48,52.43,52.64,52.65,8/19/2022 20:27:32,8/19/2022 20:27:32,8/19/2022 20:27:33,8/19/2022 20:27:33,53.05,53.00,8/19/2022 20:27:33,8/19/2022 20:27:33,53.09,53.06,53.07,53.10,53.53,53.48,0.2680,0.2600,0.2160,0.2220,0.2060,0.2060,-0,-0,19AUG2022:20:29:06,7.0,8/19/2022 20:19:45,3.9,206,14.2000,2430,8/19/2022 20:15:01,2400,8/19/2022 20:15:05,2425,12.7,53.69,53.69,53.69,53.69,8/19/2022 20:22:47,8/19/2022 20:22:46,8/19/2022 20:22:46,8/19/2022 20:22:46,54.03,54.03,8/19/2022 20:22:57,8/19/2022 20:22:56,52.68,52.68,52.68,52.68,8/19/2022 20:26:31,8/19/2022 20:26:31,8/19/2022 20:26:31,8/19/2022 20:26:30,53.13,53.13,8/19/2022 20:26:55,8/19/2022 20:26:47,53.08,53.08,53.08,53.08,53.51,53.51,0.224,0.224,0.224,0.224,0.18,0.18,0
19AUG2022:20:45:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.1,53.18,53.22,53.08,53.10,8/19/2022 20:31:41,8/19/2022 20:31:40,8/19/2022 20:45:00,8/19/2022 20:45:00,53.55,53.49,8/19/2022 20:44:25,8/19/2022 20:44:25,51.75,51.70,51.88,51.90,8/19/2022 20:39:06,8/19/2022 20:39:07,8/19/2022 20:39:07,8/19/2022 20:39:07,52.20,52.15,8/19/2022 20:39:07,8/19/2022 20:39:07,52.55,52.53,52.53,52.56,53.00,52.95,0.2940,0.2940,0.2650,0.2680,0.2830,0.2830,-0,-0,19AUG2022:20:44:27,9.4,8/19/2022 20:44:48,3.1,192,23.9800,2460,8/19/2022 20:43:40,2400,8/19/2022 20:30:03,2423,12.7,53.01,53.01,53.01,53.02,8/19/2022 20:31:53,8/19/2022 20:31:53,8/19/2022 20:31:52,8/19/2022 20:31:52,53.46,53.46,8/19/2022 20:44:59,8/19/2022 20:44:58,51.91,51.91,51.91,51.9,8/19/2022 20:39:14,8/19/2022 20:39:13,8/19/2022 20:39:13,8/19/2022 20:39:13,52.38,52.38,8/19/2022 20:39:22,8/19/2022 20:39:21,52.54,52.54,52.54,52.54,52.97,52.97,0.27,0.27,0.27,0.27,0.267,0.267,0
19AUG2022:21:00:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.2,54.93,54.75,54.79,54.87,8/19/2022 20:52:52,8/19/2022 20:53:01,8/19/2022 20:50:31,8/19/2022 20:50:31,55.19,55.14,8/19/2022 20:53:10,8/19/2022 20:53:10,52.89,52.88,53.00,53.04,8/19/2022 20:45:06,8/19/2022 20:47:08,8/19/2022 20:45:03,8/19/2022 20:45:02,53.39,53.34,8/19/2022 20:47:07,8/19/2022 20:47:07,53.89,53.82,53.92,53.96,54.29,54.24,0.5320,0.5010,0.4680,0.4750,0.4610,0.4610,-0,-0,19AUG2022:20:58:31,11.0,8/19/2022 20:45:26,4.4,144,57.7000,2460,8/19/2022 20:45:06,2400,8/19/2022 20:45:16,2426,12.7,54.75,54.75,54.75,54.75,8/19/2022 20:52:59,8/19/2022 20:52:59,8/19/2022 20:52:59,8/19/2022 20:52:59,54.96,54.96,8/19/2022 20:53:50,8/19/2022 20:53:50,52.97,52.97,52.97,52.97,8/19/2022 20:45:03,8/19/2022 20:45:03,8/19/2022 20:45:03,8/19/2022 20:45:03,53.44,53.44,8/19/2022 20:47:29,8/19/2022 20:47:28,53.89,53.89,53.89,53.89,54.25,54.25,0.481,0.48,0.48,0.48,0.453,0.453,0
19AUG2022:21:15:00,15min,Peter Sinks,UCC,270,52.7,54.3,52.3,54.08,53.98,53.89,53.93,8/19/2022 21:00:43,8/19/2022 21:00:43,8/19/2022 21:00:13,8/19/2022 21:00:12,54.35,54.30,8/19/2022 21:00:01,8/19/2022 21:00:01,52.05,51.99,52.19,52.24,8/19/2022 21:13:04,8/19/2022 21:13:04,8/19/2022 21:08:59,8/19/2022 21:08:58,52.45,52.40,8/19/2022 21:05:43,8/19/2022 21:05:43,52.57,52.54,52.60,52.63,52.96,52.91,0.4250,0.4010,0.3930,0.3910,0.3950,0.3950,-0,-0,19AUG2022:21:13:26,5.7,8/19/2022 21:13:43,3.0,218,17.7500,2430,8/19/2022 21:00:02,2400,8/19/2022 21:00:01,2420,12.6,53.9,53.89,53.9,53.9,8/19/2022 21:00:46,8/19/2022 21:00:46,8/19/2022 21:00:46,8/19/2022 21:00:45,54.64,54.63,8/19/2022 21:00:01,8/19/2022 21:00:01,52.2,52.2,52.2,52.19,8/19/2022 21:06:25,8/19/2022 21:06:25,8/19/2022 21:06:24,8/19/2022 21:06:24,52.48,52.48,8/19/2022 21:06:13,8/19/2022 21:06:12,52.59,52.59,52.59,52.59,52.95,52.95,0.399,0.398,0.398,0.398,0.421,0.419,0
19AUG2022:21:30:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.7,53.61,53.58,53.28,53.33,8/19/2022 21:16:08,8/19/2022 21:16:07,8/19/2022 21:16:10,8/19/2022 21:16:09,53.65,53.60,8/19/2022 21:15:06,8/19/2022 21:15:06,51.37,51.36,51.68,51.72,8/19/2022 21:23:26,8/19/2022 21:23:26,8/19/2022 21:26:10,8/19/2022 21:25:33,51.76,51.71,8/19/2022 21:23:34,8/19/2022 21:23:34,52.30,52.27,52.31,52.33,52.69,52.64,0.5060,0.4920,0.4220,0.4220,0.4740,0.4740,-0,-0,19AUG2022:21:29:00,6.8,8/19/2022 21:15:06,2.4,214,23.2700,2430,8/19/2022 21:15:01,2400,8/19/2022 21:15:03,2421,12.7,53.4,53.39,53.38,53.38,8/19/2022 21:15:01,8/19/2022 21:15:01,8/19/2022 21:15:01,8/19/2022 21:15:01,53.63,53.63,8/19/2022 21:15:08,8/19/2022 21:15:08,51.61,51.62,51.61,51.61,8/19/2022 21:24:05,8/19/2022 21:24:04,8/19/2022 21:24:04,8/19/2022 21:24:04,51.88,51.88,8/19/2022 21:23:47,8/19/2022 21:23:46,52.31,52.31,52.31,52.31,52.67,52.67,0.457,0.456,0.456,0.456,0.479,0.478,0
19AUG2022:21:45:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.1,54.51,54.50,53.51,53.65,8/19/2022 21:35:16,8/19/2022 21:35:16,8/19/2022 21:35:18,8/19/2022 21:35:18,54.47,54.41,8/19/2022 21:39:29,8/19/2022 21:39:29,51.68,51.60,51.84,51.86,8/19/2022 21:31:29,8/19/2022 21:31:29,8/19/2022 21:31:29,8/19/2022 21:31:29,52.13,52.08,8/19/2022 21:31:58,8/19/2022 21:31:58,52.81,52.77,52.69,52.72,53.19,53.14,0.6560,0.6450,0.3900,0.4100,0.5400,0.5400,-0,-0,19AUG2022:21:44:33,3.9,8/19/2022 21:33:09,1.7,203,27.6500,2460,8/19/2022 21:38:52,2400,8/19/2022 21:30:03,2420,12.6,53.82,53.81,53.82,53.82,8/19/2022 21:39:21,8/19/2022 21:39:21,8/19/2022 21:39:20,8/19/2022 21:39:20,54.25,54.25,8/19/2022 21:39:37,8/19/2022 21:39:36,51.84,51.84,51.84,51.83,8/19/2022 21:31:37,8/19/2022 21:31:36,8/19/2022 21:31:36,8/19/2022 21:31:36,52.35,52.35,8/19/2022 21:32:01,8/19/2022 21:32:00,52.75,52.75,52.75,52.75,53.17,53.17,0.493,0.492,0.493,0.494,0.503,0.504,0
19AUG2022:22:00:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.6,52.82,52.84,52.51,52.57,8/19/2022 21:59:47,8/19/2022 21:59:47,8/19/2022 21:45:05,8/19/2022 21:45:05,52.96,52.91,8/19/2022 21:59:47,8/19/2022 21:59:47,51.29,51.26,51.46,51.50,8/19/2022 21:49:02,8/19/2022 21:49:01,8/19/2022 21:55:28,8/19/2022 21:55:57,51.68,51.63,8/19/2022 21:55:28,8/19/2022 21:55:28,51.87,51.86,51.90,51.93,52.28,52.22,0.3470,0.3490,0.2740,0.2720,0.3270,0.3270,-0,-0,19AUG2022:21:59:49,3.5,8/19/2022 21:59:34,1.3,218,30.5800,2430,8/19/2022 21:45:01,2400,8/19/2022 21:45:02,2418,12.7,52.53,52.53,52.53,52.53,8/19/2022 22:00:00,8/19/2022 22:00:00,8/19/2022 22:00:00,8/19/2022 22:00:00,52.84,52.84,8/19/2022 22:00:00,8/19/2022 22:00:00,51.43,51.43,51.43,51.43,8/19/2022 21:55:43,8/19/2022 21:55:42,8/19/2022 21:55:42,8/19/2022 21:55:42,51.73,51.73,8/19/2022 21:55:57,8/19/2022 21:55:57,51.89,51.89,51.89,51.89,52.25,52.25,0.294,0.294,0.294,0.294,0.308,0.308,0
19AUG2022:22:15:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.6,52.80,52.79,52.58,52.62,8/19/2022 22:00:03,8/19/2022 22:00:03,8/19/2022 22:02:44,8/19/2022 22:02:48,53.11,53.06,8/19/2022 22:02:58,8/19/2022 22:02:58,51.25,51.24,51.46,51.52,8/19/2022 22:11:26,8/19/2022 22:11:26,8/19/2022 22:14:46,8/19/2022 22:14:45,51.75,51.70,8/19/2022 22:11:25,8/19/2022 22:11:25,51.89,51.88,51.95,51.98,52.31,52.26,0.3670,0.3640,0.3060,0.3040,0.3490,0.3490,-0,-0,19AUG2022:22:13:21,4.2,8/19/2022 22:03:55,2.3,248,15.1400,2430,8/19/2022 22:00:02,2400,8/19/2022 22:00:01,2418,12.6,52.63,52.63,52.63,52.63,8/19/2022 22:02:55,8/19/2022 22:02:55,8/19/2022 22:02:55,8/19/2022 22:02:55,52.94,52.95,8/19/2022 22:03:12,8/19/2022 22:03:11,51.42,51.42,51.42,51.41,8/19/2022 22:11:38,8/19/2022 22:11:38,8/19/2022 22:11:38,8/19/2022 22:11:38,51.74,51.74,8/19/2022 22:11:45,8/19/2022 22:11:44,51.93,51.93,51.93,51.93,52.3,52.3,0.329,0.329,0.329,0.329,0.344,0.344,0
19AUG2022:22:30:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.4,52.11,52.10,51.86,51.92,8/19/2022 22:28:49,8/19/2022 22:28:49,8/19/2022 22:29:36,8/19/2022 22:29:36,52.50,52.45,8/19/2022 22:29:41,8/19/2022 22:29:41,51.17,51.16,51.25,51.27,8/19/2022 22:25:17,8/19/2022 22:25:17,8/19/2022 22:25:19,8/19/2022 22:25:17,51.53,51.48,8/19/2022 22:25:06,8/19/2022 22:25:06,51.51,51.50,51.46,51.50,51.90,51.85,0.1720,0.1700,0.1090,0.1160,0.1740,0.1740,-0,-0,19AUG2022:22:28:49,2.4,8/19/2022 22:16:03,0.7,218,44.5700,2430,8/19/2022 22:15:01,2400,8/19/2022 22:15:03,2417,12.5,51.91,51.91,51.91,51.91,8/19/2022 22:29:45,8/19/2022 22:29:44,8/19/2022 22:29:44,8/19/2022 22:29:44,52.24,52.24,8/19/2022 22:28:58,8/19/2022 22:28:58,51.24,51.25,51.24,51.24,8/19/2022 22:25:25,8/19/2022 22:25:25,8/19/2022 22:25:25,8/19/2022 22:25:25,51.52,51.52,8/19/2022 22:25:35,8/19/2022 22:25:34,51.49,51.49,51.49,51.49,51.87,51.87,0.129,0.128,0.129,0.129,0.154,0.154,0
19AUG2022:22:45:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.6,53.13,53.12,52.37,52.45,8/19/2022 22:31:50,8/19/2022 22:31:48,8/19/2022 22:32:02,8/19/2022 22:32:01,53.26,53.20,8/19/2022 22:31:59,8/19/2022 22:31:59,51.31,51.28,51.46,51.52,8/19/2022 22:34:33,8/19/2022 22:34:33,8/19/2022 22:34:51,8/19/2022 22:34:50,51.68,51.63,8/19/2022 22:34:31,8/19/2022 22:34:31,51.84,51.82,51.75,51.80,52.23,52.18,0.2750,0.2800,0.1660,0.1710,0.2540,0.2550,-0,-0,19AUG2022:22:44:30,3.1,8/19/2022 22:37:12,1.2,329,63.6600,2430,8/19/2022 22:30:01,2400,8/19/2022 22:30:02,2416,12.6,52.65,52.65,52.65,52.66,8/19/2022 22:32:00,8/19/2022 22:32:00,8/19/2022 22:32:00,8/19/2022 22:32:00,53.04,53.04,8/19/2022 22:32:14,8/19/2022 22:32:13,51.45,51.45,51.45,51.45,8/19/2022 22:35:00,8/19/2022 22:34:59,8/19/2022 22:34:59,8/19/2022 22:34:59,51.75,51.75,8/19/2022 22:35:01,8/19/2022 22:35:00,51.8,51.8,51.8,51.8,52.21,52.21,0.208,0.208,0.208,0.208,0.237,0.237,0
19AUG2022:23:00:00,15min,Peter Sinks,UCC,270,51.8,52.0,51.6,51.92,51.91,51.78,51.81,8/19/2022 22:45:02,8/19/2022 22:45:02,8/19/2022 22:50:43,8/19/2022 22:50:44,52.28,52.22,8/19/2022 22:45:02,8/19/2022 22:45:02,51.35,51.33,51.46,51.51,8/19/2022 22:54:21,8/19/2022 22:54:29,8/19/2022 22:55:38,8/19/2022 22:55:46,51.75,51.70,8/19/2022 22:54:08,8/19/2022 22:54:08,51.61,51.60,51.61,51.65,52.01,51.96,0.1310,0.1340,0.0780,0.0790,0.1380,0.1380,-0,-0,19AUG2022:22:55:53,5.3,8/19/2022 22:45:42,1.8,258,28.9900,2430,8/19/2022 22:45:01,2400,8/19/2022 22:45:02,2413,12.6,51.84,51.84,51.84,51.84,8/19/2022 22:50:55,8/19/2022 22:50:54,8/19/2022 22:50:54,8/19/2022 22:50:54,52.19,52.19,8/19/2022 22:51:38,8/19/2022 22:51:37,51.44,51.44,51.44,51.44,8/19/2022 22:55:44,8/19/2022 22:55:44,8/19/2022 22:55:44,8/19/2022 22:55:44,51.73,51.73,8/19/2022 22:55:22,8/19/2022 22:55:21,51.62,51.62,51.62,51.62,51.99,51.99,0.099,0.099,0.099,0.099,0.121,0.121,0
19AUG2022:23:15:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.6,52.13,52.14,51.82,51.91,8/19/2022 23:08:19,8/19/2022 23:08:19,8/19/2022 23:06:36,8/19/2022 23:06:37,52.65,52.60,8/19/2022 23:08:21,8/19/2022 23:08:21,51.37,51.35,51.48,51.53,8/19/2022 23:13:00,8/19/2022 23:13:00,8/19/2022 23:13:32,8/19/2022 23:13:30,51.75,51.70,8/19/2022 23:12:59,8/19/2022 23:12:59,51.71,51.70,51.63,51.70,52.14,52.09,0.1630,0.1640,0.0800,0.0890,0.1650,0.1650,-0,-0,19AUG2022:23:00:03,1.8,8/19/2022 23:03:40,0.3,91,21.6700,2430,8/19/2022 23:00:01,2400,8/19/2022 23:00:02,2414,12.6,51.94,51.94,51.94,51.94,8/19/2022 23:08:31,8/19/2022 23:08:30,8/19/2022 23:08:30,8/19/2022 23:08:30,52.4,52.4,8/19/2022 23:08:32,8/19/2022 23:08:31,51.47,51.47,51.47,51.47,8/19/2022 23:13:10,8/19/2022 23:13:09,8/19/2022 23:13:09,8/19/2022 23:13:09,51.82,51.82,8/19/2022 23:13:16,8/19/2022 23:13:15,51.69,51.69,51.69,51.69,52.11,52.11,0.114,0.114,0.114,0.114,0.144,0.144,0
19AUG2022:23:30:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.3,51.86,51.85,51.52,51.67,8/19/2022 23:16:54,8/19/2022 23:16:54,8/19/2022 23:15:14,8/19/2022 23:16:57,52.28,52.22,8/19/2022 23:16:55,8/19/2022 23:16:55,51.04,51.01,51.15,51.14,8/19/2022 23:29:11,8/19/2022 23:29:31,8/19/2022 23:18:13,8/19/2022 23:24:36,51.45,51.40,8/19/2022 23:29:12,8/19/2022 23:29:12,51.32,51.31,51.29,51.35,51.72,51.66,0.1710,0.1760,0.0970,0.1280,0.1900,0.1900,-0,-0,19AUG2022:23:15:06,2.8,8/19/2022 23:22:34,1.4,292,17.0200,2430,8/19/2022 23:15:02,2400,8/19/2022 23:15:01,2412,12.6,51.62,51.62,51.62,51.62,8/19/2022 23:17:03,8/19/2022 23:17:02,8/19/2022 23:17:02,8/19/2022 23:17:02,52.07,52.07,8/19/2022 23:17:00,8/19/2022 23:17:00,51.12,51.12,51.12,51.12,8/19/2022 23:29:40,8/19/2022 23:29:40,8/19/2022 23:29:40,8/19/2022 23:29:39,51.45,51.45,8/19/2022 23:29:44,8/19/2022 23:29:43,51.32,51.32,51.32,51.32,51.7,51.7,0.136,0.136,0.136,0.136,0.176,0.176,0
19AUG2022:23:45:00,15min,Peter Sinks,UCC,270,51.3,51.7,51.1,51.52,51.53,51.48,51.50,8/19/2022 23:44:42,8/19/2022 23:43:40,8/19/2022 23:44:42,8/19/2022 23:44:43,52.05,52.00,8/19/2022 23:43:38,8/19/2022 23:43:38,50.77,50.76,50.93,50.93,8/19/2022 23:39:51,8/19/2022 23:39:50,8/19/2022 23:39:52,8/19/2022 23:39:52,51.22,51.17,8/19/2022 23:39:48,8/19/2022 23:39:48,51.09,51.08,51.17,51.17,51.51,51.45,0.1670,0.1750,0.1170,0.1160,0.1890,0.1890,-0,-0,19AUG2022:23:30:11,2.6,8/19/2022 23:40:23,0.5,342,31.4700,2430,8/19/2022 23:30:02,2400,8/19/2022 23:30:01,2412,12.6,51.46,51.46,51.46,51.46,8/19/2022 23:44:46,8/19/2022 23:44:48,8/19/2022 23:44:45,8/19/2022 23:44:45,51.88,51.88,8/19/2022 23:45:00,8/19/2022 23:44:59,50.88,50.89,50.88,50.88,8/19/2022 23:39:56,8/19/2022 23:39:56,8/19/2022 23:39:56,8/19/2022 23:39:56,51.25,51.25,8/19/2022 23:33:40,8/19/2022 23:33:39,51.13,51.13,51.13,51.13,51.47,51.47,0.135,0.135,0.135,0.135,0.166,0.166,0
20AUG2022:00:00:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.4,52.26,52.25,51.88,51.87,8/19/2022 23:49:11,8/19/2022 23:49:09,8/19/2022 23:49:41,8/19/2022 23:49:40,52.73,52.68,8/19/2022 23:47:53,8/19/2022 23:47:53,51.10,51.05,51.19,51.18,8/19/2022 23:54:00,8/19/2022 23:54:00,8/19/2022 23:54:57,8/19/2022 23:54:57,51.53,51.48,8/19/2022 23:53:25,8/19/2022 23:53:25,51.64,51.62,51.46,51.45,52.04,51.99,0.2860,0.2940,0.1670,0.1670,0.2850,0.2850,-0,-0,19AUG2022:23:45:03,1.8,8/19/2022 23:54:48,0.4,319,44.2100,2430,8/19/2022 23:45:01,2400,8/19/2022 23:45:02,2413,12.6,52.01,52.01,52.01,52.01,8/19/2022 23:49:25,8/19/2022 23:49:25,8/19/2022 23:49:24,8/19/2022 23:49:24,52.62,52.62,8/19/2022 23:49:39,8/19/2022 23:49:38,51.22,51.22,51.22,51.22,8/19/2022 23:54:26,8/19/2022 23:54:25,8/19/2022 23:54:25,8/19/2022 23:54:25,51.51,51.51,8/19/2022 23:53:55,8/19/2022 23:53:54,51.54,51.54,51.54,51.54,52.01,52.01,0.205,0.205,0.205,0.205,0.267,0.267,0
20AUG2022:00:15:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.0,52.28,52.30,52.10,52.13,8/20/2022 00:14:45,8/20/2022 00:14:52,8/20/2022 00:11:31,8/20/2022 00:11:33,52.73,52.68,8/20/2022 00:11:35,8/20/2022 00:11:35,50.51,50.45,50.91,50.90,8/20/2022 00:13:59,8/20/2022 00:13:59,8/20/2022 00:13:59,8/20/2022 00:14:00,50.93,50.87,8/20/2022 00:13:59,8/20/2022 00:13:59,51.71,51.70,51.63,51.63,52.14,52.09,0.3430,0.3590,0.2230,0.2270,0.3160,0.3160,-0,-0,20AUG2022:00:00:02,3.1,8/20/2022 00:09:47,1.1,30,29.5100,2430,8/20/2022 00:00:02,2400,8/20/2022 00:00:01,2409,12.5,52.14,52.14,52.14,52.14,8/20/2022 00:11:39,8/20/2022 00:11:39,8/20/2022 00:11:39,8/20/2022 00:11:39,52.51,52.51,8/20/2022 00:11:51,8/20/2022 00:15:00,50.82,50.82,50.82,50.82,8/20/2022 00:14:03,8/20/2022 00:14:02,8/20/2022 00:14:02,8/20/2022 00:14:02,51.23,51.23,8/20/2022 00:14:07,8/20/2022 00:14:06,51.66,51.66,51.66,51.67,52.11,52.11,0.263,0.263,0.263,0.264,0.283,0.284,0
20AUG2022:00:30:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.2,52.72,52.67,52.47,52.48,8/20/2022 00:19:10,8/20/2022 00:19:08,8/20/2022 00:20:53,8/20/2022 00:20:55,53.11,53.05,8/20/2022 00:18:40,8/20/2022 00:18:40,50.85,50.82,51.09,51.11,8/20/2022 00:28:15,8/20/2022 00:28:16,8/20/2022 00:29:31,8/20/2022 00:29:32,51.23,51.17,8/20/2022 00:26:39,8/20/2022 00:26:39,51.85,51.83,51.88,51.89,52.26,52.21,0.6780,0.6650,0.4190,0.4120,0.6480,0.6480,-0,-0,20AUG2022:00:15:01,3.3,8/20/2022 00:28:18,0.9,314,53.9300,2430,8/20/2022 00:15:04,2400,8/20/2022 00:15:01,2409,12.6,52.55,52.55,52.55,52.55,8/20/2022 00:21:12,8/20/2022 00:21:12,8/20/2022 00:21:12,8/20/2022 00:21:12,52.96,52.96,8/20/2022 00:19:37,8/20/2022 00:19:36,51.06,51.06,51.06,51.05,8/20/2022 00:29:33,8/20/2022 00:29:33,8/20/2022 00:29:33,8/20/2022 00:29:33,51.29,51.29,8/20/2022 00:27:06,8/20/2022 00:27:06,51.87,51.87,51.87,51.87,52.25,52.25,0.525,0.524,0.525,0.525,0.636,0.636,0
20AUG2022:00:45:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.9,52.21,52.20,51.99,51.98,8/20/2022 00:43:16,8/20/2022 00:43:16,8/20/2022 00:43:33,8/20/2022 00:43:32,52.50,52.45,8/20/2022 00:43:32,8/20/2022 00:43:32,50.55,50.53,50.80,50.82,8/20/2022 00:35:41,8/20/2022 00:37:08,8/20/2022 00:35:46,8/20/2022 00:35:51,50.93,50.87,8/20/2022 00:35:41,8/20/2022 00:35:41,51.27,51.27,51.25,51.27,51.67,51.62,0.3910,0.3930,0.3220,0.3120,0.3590,0.3590,-0,-0,20AUG2022:00:30:04,5.9,8/20/2022 00:39:50,1.7,311,34.4800,2430,8/20/2022 00:30:05,2400,8/20/2022 00:30:01,2409,12.6,51.99,51.99,51.99,51.99,8/20/2022 00:43:39,8/20/2022 00:43:38,8/20/2022 00:43:38,8/20/2022 00:43:38,52.33,52.34,8/20/2022 00:45:00,8/20/2022 00:45:00,50.7,50.7,50.7,50.7,8/20/2022 00:35:51,8/20/2022 00:35:51,8/20/2022 00:35:51,8/20/2022 00:35:51,51,51,8/20/2022 00:36:01,8/20/2022 00:36:00,51.26,51.26,51.26,51.26,51.63,51.63,0.337,0.337,0.337,0.338,0.332,0.333,0
20AUG2022:01:00:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.8,52.07,52.12,51.85,51.84,8/20/2022 00:47:03,8/20/2022 00:47:02,8/20/2022 00:50:21,8/20/2022 00:50:20,52.28,52.23,8/20/2022 00:45:01,8/20/2022 00:45:01,50.41,50.36,50.79,50.81,8/20/2022 00:59:15,8/20/2022 00:59:15,8/20/2022 00:59:48,8/20/2022 00:59:42,50.93,50.87,8/20/2022 00:57:32,8/20/2022 00:57:32,51.25,51.24,51.32,51.34,51.67,51.62,0.3960,0.3990,0.2790,0.2750,0.4120,0.4120,-0,-0,20AUG2022:00:45:16,5.0,8/20/2022 00:48:23,1.4,303,47.8300,2430,8/20/2022 00:45:01,2400,8/20/2022 00:45:02,2406,12.6,51.85,51.85,51.85,51.86,8/20/2022 00:50:22,8/20/2022 00:50:22,8/20/2022 00:50:22,8/20/2022 00:50:21,52.33,52.33,8/20/2022 00:45:01,8/20/2022 00:45:01,50.71,50.71,50.71,50.71,8/20/2022 00:59:28,8/20/2022 00:59:27,8/20/2022 00:59:27,8/20/2022 00:59:27,50.91,50.91,8/20/2022 00:58:02,8/20/2022 00:58:01,51.3,51.3,51.3,51.3,51.67,51.66,0.331,0.33,0.33,0.331,0.405,0.405,0
20AUG2022:01:15:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.5,51.48,51.47,51.09,51.13,8/20/2022 01:06:01,8/20/2022 01:06:06,8/20/2022 01:06:26,8/20/2022 01:06:24,52.05,52.00,8/20/2022 01:05:58,8/20/2022 01:05:58,50.27,50.23,50.47,50.49,8/20/2022 01:13:16,8/20/2022 01:13:25,8/20/2022 01:13:48,8/20/2022 01:13:49,50.62,50.57,8/20/2022 01:13:16,8/20/2022 01:13:16,50.81,50.80,50.80,50.84,51.23,51.17,0.3500,0.3520,0.1770,0.1800,0.3390,0.3390,-0,-0,20AUG2022:01:00:10,2.2,8/20/2022 01:14:42,0.4,236,13.8200,2430,8/20/2022 01:00:01,2400,8/20/2022 01:00:02,2406,12.6,51.27,51.27,51.27,51.27,8/20/2022 01:06:12,8/20/2022 01:06:13,8/20/2022 01:06:13,8/20/2022 01:06:13,51.89,51.89,8/20/2022 01:06:27,8/20/2022 01:06:26,50.4,50.4,50.4,50.4,8/20/2022 01:13:31,8/20/2022 01:13:32,8/20/2022 01:13:30,8/20/2022 01:13:30,50.66,50.66,8/20/2022 01:13:44,8/20/2022 01:13:43,50.82,50.82,50.82,50.82,51.2,51.2,0.254,0.254,0.254,0.254,0.327,0.327,0
20AUG2022:01:30:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.3,50.51,50.53,50.49,50.52,8/20/2022 01:23:22,8/20/2022 01:23:21,8/20/2022 01:17:15,8/20/2022 01:17:09,51.00,50.94,8/20/2022 01:28:59,8/20/2022 01:28:59,50.08,50.06,50.26,50.28,8/20/2022 01:21:15,8/20/2022 01:22:40,8/20/2022 01:29:07,8/20/2022 01:23:00,50.32,50.27,8/20/2022 01:22:29,8/20/2022 01:22:29,50.29,50.28,50.36,50.39,50.70,50.65,0.1220,0.1250,0.0570,0.0590,0.1440,0.1440,-0,-0,20AUG2022:01:15:03,2.0,8/20/2022 01:15:01,0.5,245,4.3150,2430,8/20/2022 01:15:07,2400,8/20/2022 01:15:01,2404,12.6,50.45,50.45,50.45,50.45,8/20/2022 01:15:01,8/20/2022 01:15:01,8/20/2022 01:15:01,8/20/2022 01:15:01,50.91,50.91,8/20/2022 01:15:11,8/20/2022 01:15:10,50.19,50.19,50.19,50.19,8/20/2022 01:22:53,8/20/2022 01:22:53,8/20/2022 01:22:52,8/20/2022 01:22:52,50.43,50.43,8/20/2022 01:22:54,8/20/2022 01:22:53,50.33,50.33,50.33,50.33,50.68,50.68,0.071,0.071,0.071,0.071,0.129,0.129,0
20AUG2022:01:45:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.6,50.57,50.55,50.33,50.36,8/20/2022 01:30:54,8/20/2022 01:30:54,8/20/2022 01:30:17,8/20/2022 01:30:18,51.00,50.94,8/20/2022 01:30:14,8/20/2022 01:30:14,49.34,49.32,49.53,49.57,8/20/2022 01:43:34,8/20/2022 01:43:34,8/20/2022 01:43:49,8/20/2022 01:43:49,49.72,49.67,8/20/2022 01:43:03,8/20/2022 01:43:03,49.95,49.94,50.02,50.04,50.37,50.31,0.3370,0.3390,0.2350,0.2290,0.3340,0.3340,-0,-0,20AUG2022:01:30:02,2.0,8/20/2022 01:43:11,0.2,305,6.4240,2430,8/20/2022 01:30:06,2400,8/20/2022 01:30:01,2405,12.6,50.4,50.4,50.4,50.4,8/20/2022 01:30:27,8/20/2022 01:30:26,8/20/2022 01:30:26,8/20/2022 01:30:26,50.86,50.86,8/20/2022 01:31:13,8/20/2022 01:31:12,49.45,49.45,49.45,49.45,8/20/2022 01:43:53,8/20/2022 01:43:53,8/20/2022 01:43:53,8/20/2022 01:43:53,49.76,49.76,8/20/2022 01:43:39,8/20/2022 01:43:39,49.99,49.99,49.99,49.99,50.35,50.35,0.28,0.28,0.28,0.28,0.326,0.326,0
20AUG2022:02:00:00,15min,Peter Sinks,UCC,270,50.5,50.8,49.8,50.82,50.82,50.62,50.66,8/20/2022 01:59:55,8/20/2022 01:59:55,8/20/2022 01:57:17,8/20/2022 01:57:19,51.07,51.02,8/20/2022 01:56:39,8/20/2022 01:56:39,49.60,49.60,49.68,49.73,8/20/2022 01:45:01,8/20/2022 01:45:01,8/20/2022 01:45:01,8/20/2022 01:45:01,49.95,49.89,8/20/2022 01:45:01,8/20/2022 01:45:01,50.27,50.25,50.21,50.25,50.67,50.62,0.2660,0.2630,0.2810,0.2790,0.2820,0.2820,-0,-0,20AUG2022:01:45:05,1.5,8/20/2022 01:57:20,0.1,89,22.7700,2430,8/20/2022 01:45:11,2370,8/20/2022 01:50:02,2401,12.5,50.64,50.64,50.64,50.64,8/20/2022 01:59:58,8/20/2022 01:59:58,8/20/2022 01:59:58,8/20/2022 01:59:58,50.99,50.99,8/20/2022 01:57:08,8/20/2022 01:57:08,49.63,49.63,49.63,49.64,8/20/2022 01:45:01,8/20/2022 01:45:01,8/20/2022 01:45:01,8/20/2022 01:45:01,49.9,49.9,8/20/2022 01:45:01,8/20/2022 01:45:01,50.24,50.24,50.24,50.24,50.63,50.63,0.269,0.269,0.269,0.269,0.285,0.285,0
20AUG2022:02:15:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.7,52.45,52.50,52.54,52.59,8/20/2022 02:12:43,8/20/2022 02:13:15,8/20/2022 02:12:43,8/20/2022 02:12:42,52.95,52.90,8/20/2022 02:13:31,8/20/2022 02:13:31,50.23,50.18,50.33,50.36,8/20/2022 02:01:32,8/20/2022 02:01:32,8/20/2022 02:01:49,8/20/2022 02:01:50,50.77,50.72,8/20/2022 02:01:33,8/20/2022 02:01:33,51.32,51.31,51.25,51.28,51.75,51.69,0.5240,0.5210,0.5820,0.5840,0.5200,0.5200,-0,-0,20AUG2022:02:00:02,10.7,8/20/2022 02:11:48,3.7,25,31.2400,2460,8/20/2022 02:11:48,2370,8/20/2022 02:03:04,2401,12.6,52.39,52.39,52.39,52.39,8/20/2022 02:12:52,8/20/2022 02:12:52,8/20/2022 02:12:52,8/20/2022 02:12:51,52.79,52.79,8/20/2022 02:13:44,8/20/2022 02:13:44,50.39,50.39,50.39,50.39,8/20/2022 02:01:40,8/20/2022 02:01:39,8/20/2022 02:01:39,8/20/2022 02:01:39,50.92,50.92,8/20/2022 02:01:40,8/20/2022 02:01:39,51.28,51.28,51.28,51.28,51.69,51.69,0.536,0.536,0.536,0.536,0.507,0.507,0
20AUG2022:02:30:00,15min,Peter Sinks,UCC,270,51.9,53.1,50.9,53.04,53.13,52.82,52.81,8/20/2022 02:20:19,8/20/2022 02:20:07,8/20/2022 02:20:20,8/20/2022 02:20:20,53.41,53.35,8/20/2022 02:20:18,8/20/2022 02:20:18,50.61,50.59,50.69,50.72,8/20/2022 02:24:19,8/20/2022 02:24:19,8/20/2022 02:24:17,8/20/2022 02:24:17,50.93,50.87,8/20/2022 02:24:12,8/20/2022 02:24:12,51.72,51.69,51.74,51.78,52.14,52.09,0.5760,0.5860,0.4990,0.5020,0.5920,0.5920,-0,-0,20AUG2022:02:15:05,11.8,8/20/2022 02:15:05,4.9,189,90.3000,2460,8/20/2022 02:25:48,2370,8/20/2022 02:15:02,2398,12.6,52.88,52.88,52.88,52.88,8/20/2022 02:20:22,8/20/2022 02:20:21,8/20/2022 02:20:21,8/20/2022 02:20:21,53.22,53.22,8/20/2022 02:20:37,8/20/2022 02:20:36,50.69,50.69,50.69,50.69,8/20/2022 02:24:22,8/20/2022 02:24:21,8/20/2022 02:24:21,8/20/2022 02:24:21,51.03,51.03,8/20/2022 02:24:25,8/20/2022 02:24:24,51.74,51.74,51.74,51.74,52.12,52.12,0.53,0.53,0.53,0.53,0.581,0.581,0
20AUG2022:02:45:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.5,52.20,52.20,52.08,52.16,8/20/2022 02:30:18,8/20/2022 02:30:17,8/20/2022 02:30:54,8/20/2022 02:30:56,52.35,52.30,8/20/2022 02:31:01,8/20/2022 02:31:01,50.08,50.03,50.31,50.39,8/20/2022 02:44:08,8/20/2022 02:44:08,8/20/2022 02:44:09,8/20/2022 02:44:09,50.62,50.57,8/20/2022 02:42:05,8/20/2022 02:42:05,51.17,51.13,51.24,51.28,51.57,51.52,0.5480,0.5200,0.4590,0.4580,0.4870,0.4870,-0,-0,20AUG2022:02:30:03,6.6,8/20/2022 02:31:26,2.1,195,38.9200,2430,8/20/2022 02:30:48,2370,8/20/2022 02:30:03,2398,12.5,52.04,52.04,52.04,52.04,8/20/2022 02:31:06,8/20/2022 02:31:05,8/20/2022 02:31:05,8/20/2022 02:31:05,52.17,52.17,8/20/2022 02:31:41,8/20/2022 02:31:40,50.28,50.28,50.28,50.28,8/20/2022 02:44:18,8/20/2022 02:44:18,8/20/2022 02:44:18,8/20/2022 02:44:17,50.7,50.69,8/20/2022 02:42:29,8/20/2022 02:42:29,51.21,51.21,51.21,51.21,51.57,51.57,0.487,0.487,0.487,0.487,0.474,0.474,0
20AUG2022:03:00:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.1,51.00,50.99,50.72,50.79,8/20/2022 02:52:00,8/20/2022 02:52:00,8/20/2022 02:54:50,8/20/2022 02:54:49,51.45,51.40,8/20/2022 02:50:50,8/20/2022 02:50:50,49.77,49.76,50.02,50.06,8/20/2022 02:57:39,8/20/2022 02:57:33,8/20/2022 02:58:03,8/20/2022 02:57:40,50.25,50.19,8/20/2022 02:57:12,8/20/2022 02:57:12,50.40,50.39,50.38,50.43,50.82,50.77,0.3040,0.3040,0.1730,0.1810,0.3020,0.3020,-0,-0,20AUG2022:02:45:11,2.4,8/20/2022 02:49:07,1.1,260,81.0000,2430,8/20/2022 02:49:38,2370,8/20/2022 02:45:04,2397,12.5,50.77,50.76,50.77,50.77,8/20/2022 02:52:08,8/20/2022 02:52:07,8/20/2022 02:52:07,8/20/2022 02:52:07,51.33,51.33,8/20/2022 02:51:19,8/20/2022 02:51:19,49.96,49.96,49.96,49.96,8/20/2022 02:57:47,8/20/2022 02:57:46,8/20/2022 02:57:46,8/20/2022 02:57:46,50.28,50.28,8/20/2022 02:57:48,8/20/2022 02:57:47,50.4,50.4,50.4,50.4,50.8,50.8,0.224,0.224,0.224,0.225,0.289,0.289,0
20AUG2022:03:15:00,15min,Peter Sinks,UCC,270,50.2,50.5,49.9,50.50,50.53,50.31,50.37,8/20/2022 03:03:17,8/20/2022 03:03:17,8/20/2022 03:04:58,8/20/2022 03:04:57,51.00,50.94,8/20/2022 03:03:39,8/20/2022 03:03:39,49.67,49.59,49.84,49.83,8/20/2022 03:13:54,8/20/2022 03:13:55,8/20/2022 03:14:03,8/20/2022 03:14:10,50.02,49.97,8/20/2022 03:10:52,8/20/2022 03:10:52,50.04,50.02,50.06,50.11,50.42,50.37,0.2020,0.2010,0.1340,0.1490,0.1900,0.1900,-0,-0,20AUG2022:03:00:01,0.0,8/20/2022 03:00:01,0.0,0,0.0000,2430,8/20/2022 03:07:39,2370,8/20/2022 03:00:05,2399,12.4,50.32,50.32,50.32,50.32,8/20/2022 03:03:29,8/20/2022 03:03:28,8/20/2022 03:03:28,8/20/2022 03:03:28,50.71,50.71,8/20/2022 03:00:01,8/20/2022 03:00:01,49.79,49.79,49.79,49.78,8/20/2022 03:14:06,8/20/2022 03:14:06,8/20/2022 03:14:06,8/20/2022 03:14:06,50.1,50.1,8/20/2022 03:14:17,8/20/2022 03:14:16,50.06,50.06,50.06,50.06,50.4,50.4,0.164,0.163,0.163,0.164,0.182,0.182,0
20AUG2022:03:30:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.7,50.06,50.04,49.94,49.99,8/20/2022 03:24:16,8/20/2022 03:24:16,8/20/2022 03:16:12,8/20/2022 03:23:26,50.54,50.49,8/20/2022 03:15:41,8/20/2022 03:15:41,49.42,49.41,49.54,49.55,8/20/2022 03:26:18,8/20/2022 03:22:01,8/20/2022 03:26:17,8/20/2022 03:26:19,49.72,49.67,8/20/2022 03:26:17,8/20/2022 03:26:17,49.73,49.72,49.79,49.81,50.15,50.09,0.1300,0.1320,0.0930,0.0910,0.1470,0.1470,-0,-0,20AUG2022:03:15:10,3.3,8/20/2022 03:27:24,0.8,215,22.6000,2400,8/20/2022 03:15:02,2370,8/20/2022 03:15:01,2395,12.4,49.95,49.95,49.95,49.95,8/20/2022 03:24:25,8/20/2022 03:24:25,8/20/2022 03:24:25,8/20/2022 03:24:24,50.4,50.4,8/20/2022 03:15:27,8/20/2022 03:15:26,49.51,49.51,49.51,49.51,8/20/2022 03:26:27,8/20/2022 03:26:26,8/20/2022 03:26:26,8/20/2022 03:26:26,49.86,49.85,8/20/2022 03:26:28,8/20/2022 03:26:27,49.76,49.76,49.76,49.76,50.12,50.12,0.102,0.102,0.102,0.103,0.127,0.127,0
20AUG2022:03:45:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.6,50.15,50.18,50.02,50.03,8/20/2022 03:30:25,8/20/2022 03:30:26,8/20/2022 03:38:09,8/20/2022 03:38:09,50.47,50.42,8/20/2022 03:30:21,8/20/2022 03:30:21,49.38,49.37,49.44,49.50,8/20/2022 03:43:28,8/20/2022 03:43:28,8/20/2022 03:43:50,8/20/2022 03:43:46,49.72,49.67,8/20/2022 03:42:06,8/20/2022 03:42:06,49.66,49.65,49.68,49.71,50.06,50.00,0.1640,0.1690,0.1160,0.1110,0.1820,0.1820,-0,-0,20AUG2022:03:30:10,3.1,8/20/2022 03:42:43,1.5,308,41.9300,2400,8/20/2022 03:30:01,2370,8/20/2022 03:30:05,2395,12.5,50.02,50.02,50.02,50.03,8/20/2022 03:38:12,8/20/2022 03:38:11,8/20/2022 03:38:11,8/20/2022 03:38:11,50.39,50.39,8/20/2022 03:30:48,8/20/2022 03:30:47,49.44,49.44,49.44,49.44,8/20/2022 03:43:54,8/20/2022 03:43:53,8/20/2022 03:43:53,8/20/2022 03:43:53,49.71,49.71,8/20/2022 03:42:35,8/20/2022 03:42:34,49.68,49.68,49.68,49.68,50.03,50.03,0.131,0.131,0.131,0.131,0.169,0.169,0
20AUG2022:04:00:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.4,50.33,50.36,50.58,50.67,8/20/2022 03:45:37,8/20/2022 03:45:37,8/20/2022 03:56:49,8/20/2022 03:56:48,50.70,50.64,8/20/2022 03:45:44,8/20/2022 03:45:44,49.05,48.99,49.24,49.25,8/20/2022 03:56:00,8/20/2022 03:56:00,8/20/2022 03:56:00,8/20/2022 03:56:01,49.42,49.37,8/20/2022 03:56:10,8/20/2022 03:56:10,49.72,49.70,49.79,49.84,50.12,50.07,0.2380,0.2510,0.2050,0.2120,0.2360,0.2360,-0,-0,20AUG2022:03:45:08,12.7,8/20/2022 03:56:37,3.0,200,49.6700,2430,8/20/2022 03:56:27,2370,8/20/2022 03:45:01,2395,12.5,50.34,50.34,50.34,50.33,8/20/2022 03:57:02,8/20/2022 03:57:02,8/20/2022 03:57:01,8/20/2022 03:57:01,50.53,50.53,8/20/2022 03:45:58,8/20/2022 03:45:57,49.22,49.22,49.22,49.21,8/20/2022 03:56:13,8/20/2022 03:56:13,8/20/2022 03:56:12,8/20/2022 03:56:12,49.6,49.6,8/20/2022 03:56:30,8/20/2022 03:56:30,49.76,49.76,49.76,49.76,50.1,50.1,0.208,0.208,0.208,0.208,0.215,0.215,0
20AUG2022:04:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.6,50.24,50.24,50.26,50.32,8/20/2022 04:01:21,8/20/2022 04:01:21,8/20/2022 04:00:39,8/20/2022 04:00:39,50.62,50.57,8/20/2022 04:01:20,8/20/2022 04:01:20,49.34,49.30,49.45,49.50,8/20/2022 04:13:40,8/20/2022 04:13:41,8/20/2022 04:13:41,8/20/2022 04:13:41,49.72,49.67,8/20/2022 04:10:22,8/20/2022 04:10:22,49.74,49.73,49.82,49.86,50.14,50.09,0.2150,0.2180,0.2080,0.2100,0.2200,0.2200,-0,-0,20AUG2022:04:00:01,9.2,8/20/2022 04:00:06,3.5,287,28.7700,2400,8/20/2022 04:00:02,2370,8/20/2022 04:00:01,2392,12.5,50.21,50.21,50.21,50.21,8/20/2022 04:01:32,8/20/2022 04:01:31,8/20/2022 04:01:31,8/20/2022 04:01:31,50.53,50.53,8/20/2022 04:01:48,8/20/2022 04:01:47,49.44,49.44,49.44,49.44,8/20/2022 04:13:48,8/20/2022 04:13:47,8/20/2022 04:13:47,8/20/2022 04:13:47,49.73,49.73,8/20/2022 04:13:40,8/20/2022 04:13:39,49.79,49.79,49.79,49.79,50.12,50.12,0.207,0.207,0.207,0.207,0.204,0.204,0
20AUG2022:04:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.1,50.08,50.07,49.95,50.00,8/20/2022 04:21:14,8/20/2022 04:21:15,8/20/2022 04:16:19,8/20/2022 04:16:17,50.54,50.49,8/20/2022 04:21:08,8/20/2022 04:21:08,48.75,48.73,49.08,49.13,8/20/2022 04:29:39,8/20/2022 04:29:39,8/20/2022 04:29:52,8/20/2022 04:29:40,49.12,49.07,8/20/2022 04:29:37,8/20/2022 04:29:37,49.55,49.53,49.57,49.61,49.95,49.89,0.2690,0.2730,0.1960,0.1980,0.2750,0.2750,-0,-0,20AUG2022:04:15:03,6.6,8/20/2022 04:15:19,1.2,298,47.0000,2400,8/20/2022 04:15:02,2370,8/20/2022 04:15:01,2392,12.4,49.93,49.93,49.93,49.93,8/20/2022 04:21:24,8/20/2022 04:21:23,8/20/2022 04:21:24,8/20/2022 04:21:24,50.4,50.4,8/20/2022 04:21:49,8/20/2022 04:21:48,48.96,48.96,48.96,48.96,8/20/2022 04:29:48,8/20/2022 04:29:47,8/20/2022 04:29:47,8/20/2022 04:29:47,49.21,49.21,8/20/2022 04:29:59,8/20/2022 04:29:58,49.57,49.57,49.57,49.57,49.93,49.93,0.223,0.223,0.224,0.224,0.245,0.246,0
20AUG2022:04:45:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.3,49.61,49.57,49.33,49.40,8/20/2022 04:36:26,8/20/2022 04:36:26,8/20/2022 04:36:34,8/20/2022 04:36:26,49.94,49.89,8/20/2022 04:36:24,8/20/2022 04:36:24,47.99,47.97,48.33,48.41,8/20/2022 04:42:31,8/20/2022 04:42:29,8/20/2022 04:43:32,8/20/2022 04:43:32,48.44,48.39,8/20/2022 04:42:25,8/20/2022 04:42:25,48.80,48.78,48.85,48.91,49.20,49.15,0.4620,0.4600,0.2810,0.2710,0.4340,0.4340,-0,-0,20AUG2022:04:42:20,3.3,8/20/2022 04:32:15,1.2,347,28.6400,2400,8/20/2022 04:30:01,2370,8/20/2022 04:30:02,2391,12.5,49.45,49.45,49.45,49.45,8/20/2022 04:36:38,8/20/2022 04:36:38,8/20/2022 04:36:38,8/20/2022 04:36:37,49.78,49.78,8/20/2022 04:34:43,8/20/2022 04:34:37,48.2,48.2,48.2,48.2,8/20/2022 04:43:37,8/20/2022 04:43:37,8/20/2022 04:43:37,8/20/2022 04:43:36,48.44,48.44,8/20/2022 04:42:55,8/20/2022 04:43:41,48.84,48.84,48.84,48.84,49.18,49.18,0.36,0.36,0.36,0.36,0.42,0.42,0
20AUG2022:05:00:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.1,49.46,49.45,49.09,49.17,8/20/2022 04:46:18,8/20/2022 04:46:18,8/20/2022 04:46:31,8/20/2022 04:46:28,49.79,49.74,8/20/2022 04:46:27,8/20/2022 04:46:27,47.80,47.77,48.11,48.14,8/20/2022 04:59:57,8/20/2022 04:59:57,8/20/2022 04:59:35,8/20/2022 04:59:57,48.14,48.09,8/20/2022 04:59:37,8/20/2022 04:59:37,48.49,48.46,48.53,48.58,48.87,48.82,0.3740,0.3740,0.2330,0.2310,0.3480,0.3480,-0,-0,20AUG2022:04:58:02,2.2,8/20/2022 04:56:16,0.7,324,43.8600,2400,8/20/2022 04:45:01,2370,8/20/2022 04:45:03,2390,12.5,49.23,49.23,49.23,49.23,8/20/2022 04:46:31,8/20/2022 04:46:31,8/20/2022 04:46:31,8/20/2022 04:46:30,49.52,49.52,8/20/2022 04:46:46,8/20/2022 04:46:45,48,48,48,48,8/20/2022 04:59:42,8/20/2022 04:59:41,8/20/2022 04:59:41,8/20/2022 04:59:41,48.26,48.26,8/20/2022 04:59:59,8/20/2022 04:59:59,48.52,48.52,48.52,48.52,48.85,48.85,0.29,0.29,0.29,0.291,0.325,0.325,0
20AUG2022:05:15:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.5,48.60,48.59,48.44,48.46,8/20/2022 05:08:54,8/20/2022 05:08:54,8/20/2022 05:04:42,8/20/2022 05:04:42,48.81,48.76,8/20/2022 05:08:57,8/20/2022 05:08:57,47.13,47.13,47.42,47.48,8/20/2022 05:13:55,8/20/2022 05:13:55,8/20/2022 05:13:57,8/20/2022 05:14:16,47.54,47.48,8/20/2022 05:13:53,8/20/2022 05:13:53,47.80,47.78,47.94,47.99,48.19,48.13,0.2950,0.2920,0.2300,0.2260,0.2730,0.2730,0,0,20AUG2022:05:15:00,2.4,8/20/2022 05:09:24,1.4,341,15.0600,2400,8/20/2022 05:00:01,2370,8/20/2022 05:00:02,2390,12.5,48.36,48.36,48.36,48.37,8/20/2022 05:09:06,8/20/2022 05:09:06,8/20/2022 05:09:06,8/20/2022 05:09:06,48.59,48.59,8/20/2022 05:04:38,8/20/2022 05:04:38,47.34,47.34,47.34,47.34,8/20/2022 05:14:18,8/20/2022 05:14:17,8/20/2022 05:14:17,8/20/2022 05:14:17,47.65,47.65,8/20/2022 05:14:19,8/20/2022 05:14:18,47.88,47.88,47.88,47.88,48.17,48.17,0.245,0.245,0.246,0.246,0.243,0.243,0
20AUG2022:05:30:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.5,48.61,48.57,48.39,48.44,8/20/2022 05:25:30,8/20/2022 05:25:30,8/20/2022 05:25:47,8/20/2022 05:25:45,49.04,48.99,8/20/2022 05:25:12,8/20/2022 05:25:12,47.13,47.12,47.46,47.49,8/20/2022 05:18:23,8/20/2022 05:18:23,8/20/2022 05:18:27,8/20/2022 05:20:41,47.54,47.48,8/20/2022 05:18:24,8/20/2022 05:18:24,47.71,47.68,47.77,47.83,48.09,48.03,0.3410,0.3340,0.2480,0.2530,0.3340,0.3340,0,1,20AUG2022:05:29:58,2.2,8/20/2022 05:25:34,1.0,332,21.3900,2400,8/20/2022 05:15:02,2370,8/20/2022 05:15:01,2388,12.5,48.38,48.38,48.38,48.38,8/20/2022 05:25:22,8/20/2022 05:25:21,8/20/2022 05:25:21,8/20/2022 05:25:21,48.86,48.86,8/20/2022 05:25:36,8/20/2022 05:25:35,47.35,47.35,47.35,47.34,8/20/2022 05:18:36,8/20/2022 05:18:36,8/20/2022 05:18:36,8/20/2022 05:18:36,47.64,47.64,8/20/2022 05:18:45,8/20/2022 05:18:44,47.75,47.75,47.75,47.75,48.06,48.06,0.284,0.284,0.284,0.284,0.322,0.322,0
20AUG2022:05:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,47.8,50.26,50.23,50.23,50.32,8/20/2022 05:44:54,8/20/2022 05:41:19,8/20/2022 05:44:52,8/20/2022 05:44:56,50.62,50.57,8/20/2022 05:37:14,8/20/2022 05:37:14,47.54,47.50,47.80,47.88,8/20/2022 05:30:19,8/20/2022 05:30:19,8/20/2022 05:30:20,8/20/2022 05:30:20,47.92,47.86,8/20/2022 05:30:18,8/20/2022 05:30:18,49.49,49.45,49.55,49.62,49.83,49.78,0.8400,0.8420,0.8290,0.8250,0.8260,0.8260,3,6,20AUG2022:05:45:00,3.5,8/20/2022 05:44:40,2.0,333,22.5000,2400,8/20/2022 05:30:03,2370,8/20/2022 05:30:01,2386,12.5,50.23,50.23,50.23,50.23,8/20/2022 05:45:00,8/20/2022 05:44:59,8/20/2022 05:44:59,8/20/2022 05:44:59,50.48,50.48,8/20/2022 05:41:49,8/20/2022 05:41:49,47.77,47.77,47.77,47.77,8/20/2022 05:30:26,8/20/2022 05:30:26,8/20/2022 05:30:26,8/20/2022 05:30:26,47.92,47.93,8/20/2022 05:30:01,8/20/2022 05:30:01,49.5,49.5,49.51,49.51,49.76,49.77,0.84,0.839,0.839,0.839,0.844,0.843,0
20AUG2022:06:00:00,15min,Peter Sinks,UCC,270,50.3,50.4,50.1,50.31,50.30,50.31,50.40,8/20/2022 05:59:56,8/20/2022 05:59:56,8/20/2022 05:46:49,8/20/2022 05:46:53,50.77,50.72,8/20/2022 05:59:56,8/20/2022 05:59:56,49.73,49.70,49.98,50.08,8/20/2022 05:56:16,8/20/2022 05:54:45,8/20/2022 05:56:16,8/20/2022 05:56:15,50.17,50.12,8/20/2022 05:56:16,8/20/2022 05:56:16,50.11,50.09,50.18,50.26,50.46,50.41,0.1050,0.1070,0.0630,0.0630,0.1110,0.1110,17,29,20AUG2022:06:00:00,3.5,8/20/2022 05:46:15,1.8,356,16.6000,4740,8/20/2022 05:47:45,2370,8/20/2022 05:45:01,4277,12.4,50.28,50.28,50.28,50.28,8/20/2022 05:47:23,8/20/2022 05:47:23,8/20/2022 05:47:23,8/20/2022 05:47:22,50.57,50.58,8/20/2022 05:59:09,8/20/2022 05:59:09,49.95,49.95,49.95,49.95,8/20/2022 05:56:17,8/20/2022 05:56:17,8/20/2022 05:56:17,8/20/2022 05:56:17,50.27,50.27,8/20/2022 05:56:18,8/20/2022 05:56:18,50.16,50.16,50.16,50.16,50.43,50.43,0.069,0.069,0.069,0.069,0.075,0.075,0
20AUG2022:06:15:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.0,50.49,50.50,50.38,50.47,8/20/2022 06:01:54,8/20/2022 06:02:08,8/20/2022 06:01:26,8/20/2022 06:01:29,51.00,50.94,8/20/2022 06:01:21,8/20/2022 06:01:21,48.72,48.72,48.99,49.08,8/20/2022 06:06:22,8/20/2022 06:07:30,8/20/2022 06:06:22,8/20/2022 06:06:21,49.12,49.07,8/20/2022 06:05:00,8/20/2022 06:05:00,49.48,49.47,49.62,49.70,49.89,49.83,0.5480,0.5490,0.4400,0.4440,0.5550,0.5560,42,51,20AUG2022:06:14:56,2.4,8/20/2022 06:07:00,1.5,203,61.2000,4710,8/20/2022 06:00:06,4680,8/20/2022 06:00:01,4695,12.4,50.43,50.43,50.43,50.43,8/20/2022 06:01:41,8/20/2022 06:01:41,8/20/2022 06:01:40,8/20/2022 06:01:40,50.89,50.89,8/20/2022 06:01:59,8/20/2022 06:01:58,48.92,48.92,48.92,48.92,8/20/2022 06:06:22,8/20/2022 06:06:22,8/20/2022 06:06:22,8/20/2022 06:06:22,49.14,49.13,8/20/2022 06:06:07,8/20/2022 06:06:06,49.57,49.57,49.57,49.57,49.87,49.87,0.495,0.495,0.495,0.495,0.555,0.554,0
20AUG2022:06:30:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.8,50.48,50.44,50.47,50.58,8/20/2022 06:25:36,8/20/2022 06:25:37,8/20/2022 06:25:40,8/20/2022 06:25:46,50.92,50.87,8/20/2022 06:25:38,8/20/2022 06:25:38,49.57,49.55,49.76,49.86,8/20/2022 06:15:20,8/20/2022 06:15:23,8/20/2022 06:15:01,8/20/2022 06:15:01,49.95,49.89,8/20/2022 06:15:06,8/20/2022 06:15:06,49.98,49.96,50.14,50.24,50.39,50.34,0.2140,0.2150,0.2090,0.2100,0.2070,0.2070,52,53,20AUG2022:06:19:02,1.3,8/20/2022 06:15:01,0.4,231,13.3400,4740,8/20/2022 06:15:57,4680,8/20/2022 06:15:02,4707,12.4,50.44,50.44,50.44,50.44,8/20/2022 06:25:47,8/20/2022 06:25:46,8/20/2022 06:25:46,8/20/2022 06:25:46,50.73,50.73,8/20/2022 06:25:51,8/20/2022 06:25:51,49.69,49.69,49.69,49.69,8/20/2022 06:15:01,8/20/2022 06:15:01,8/20/2022 06:15:01,8/20/2022 06:15:01,49.98,49.98,8/20/2022 06:15:01,8/20/2022 06:15:01,50.07,50.07,50.07,50.07,50.36,50.36,0.21,0.209,0.209,0.209,0.196,0.196,0
20AUG2022:06:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.4,51.20,51.20,51.09,51.21,8/20/2022 06:42:26,8/20/2022 06:42:26,8/20/2022 06:42:40,8/20/2022 06:42:41,51.67,51.62,8/20/2022 06:42:34,8/20/2022 06:42:34,50.20,50.20,50.35,50.46,8/20/2022 06:31:47,8/20/2022 06:31:52,8/20/2022 06:31:48,8/20/2022 06:31:50,50.55,50.49,8/20/2022 06:30:01,8/20/2022 06:30:01,50.56,50.56,50.62,50.73,51.00,50.94,0.2280,0.2280,0.1660,0.1690,0.2340,0.2340,52,56,20AUG2022:06:45:00,1.3,8/20/2022 06:43:19,0.2,301,12.3800,4740,8/20/2022 06:30:01,4680,8/20/2022 06:30:25,4711,12.5,51.11,51.11,51.11,51.11,8/20/2022 06:42:47,8/20/2022 06:42:46,8/20/2022 06:42:46,8/20/2022 06:42:46,51.55,51.56,8/20/2022 06:42:53,8/20/2022 06:42:53,50.31,50.31,50.31,50.31,8/20/2022 06:31:59,8/20/2022 06:31:59,8/20/2022 06:31:59,8/20/2022 06:31:59,50.57,50.57,8/20/2022 06:32:15,8/20/2022 06:32:15,50.61,50.61,50.61,50.61,50.96,50.96,0.186,0.186,0.186,0.187,0.214,0.214,0
20AUG2022:07:00:00,15min,Peter Sinks,UCC,270,51.7,52.2,50.8,52.10,52.08,51.80,51.91,8/20/2022 06:59:58,8/20/2022 06:59:55,8/20/2022 06:59:26,8/20/2022 06:59:27,52.58,52.53,8/20/2022 06:59:53,8/20/2022 06:59:53,50.67,50.72,50.48,50.59,8/20/2022 06:45:17,8/20/2022 06:45:17,8/20/2022 06:45:50,8/20/2022 06:45:43,51.07,51.02,8/20/2022 06:45:01,8/20/2022 06:45:01,51.50,51.49,51.06,51.20,51.91,51.86,0.3270,0.3070,0.3730,0.3760,0.3080,0.3080,56,59,20AUG2022:06:49:46,1.5,8/20/2022 06:59:30,0.1,329,17.1600,4770,8/20/2022 06:54:48,4710,8/20/2022 06:45:01,4726,12.5,51.91,51.91,51.91,51.91,8/20/2022 06:59:38,8/20/2022 06:59:39,8/20/2022 06:59:39,8/20/2022 06:59:37,52.45,52.46,8/20/2022 07:00:00,8/20/2022 07:00:00,50.61,50.62,50.62,50.61,8/20/2022 06:45:01,8/20/2022 06:45:01,8/20/2022 06:45:01,8/20/2022 06:45:01,51.04,51.04,8/20/2022 06:45:01,8/20/2022 06:45:01,51.3,51.3,51.3,51.3,51.86,51.86,0.336,0.336,0.336,0.336,0.31,0.309,0
20AUG2022:07:15:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.8,52.20,52.18,52.16,52.33,8/20/2022 07:02:59,8/20/2022 07:02:59,8/20/2022 07:04:04,8/20/2022 07:14:36,52.58,52.53,8/20/2022 07:02:59,8/20/2022 07:02:59,51.31,51.26,51.60,51.78,8/20/2022 07:07:14,8/20/2022 07:07:13,8/20/2022 07:07:18,8/20/2022 07:07:18,51.90,51.85,8/20/2022 07:06:29,8/20/2022 07:06:29,51.83,51.81,51.91,52.07,52.25,52.19,0.1660,0.1690,0.1290,0.1280,0.1630,0.1630,61,82,20AUG2022:07:15:00,4.4,8/20/2022 07:01:52,1.1,318,29.6800,4770,8/20/2022 07:11:53,4710,8/20/2022 07:00:01,4721,12.5,52.17,52.17,52.17,52.18,8/20/2022 07:04:12,8/20/2022 07:04:11,8/20/2022 07:04:11,8/20/2022 07:04:11,52.49,52.5,8/20/2022 07:02:38,8/20/2022 07:02:38,51.65,51.65,51.65,51.65,8/20/2022 07:06:53,8/20/2022 07:06:52,8/20/2022 07:06:52,8/20/2022 07:07:23,51.94,51.94,8/20/2022 07:06:54,8/20/2022 07:06:53,51.91,51.91,51.91,51.91,52.22,52.22,0.121,0.12,0.121,0.121,0.145,0.145,0
20AUG2022:07:30:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.9,52.30,52.29,52.42,52.63,8/20/2022 07:21:27,8/20/2022 07:21:27,8/20/2022 07:21:51,8/20/2022 07:21:51,52.65,52.60,8/20/2022 07:17:13,8/20/2022 07:17:13,51.25,51.19,51.85,52.05,8/20/2022 07:21:55,8/20/2022 07:21:55,8/20/2022 07:22:03,8/20/2022 07:16:20,51.98,51.93,8/20/2022 07:21:55,8/20/2022 07:21:55,51.89,51.89,52.07,52.27,52.33,52.28,0.1250,0.1220,0.1110,0.1120,0.1250,0.1250,99,110,20AUG2022:07:26:36,3.5,8/20/2022 07:26:21,0.7,22,44.7400,4770,8/20/2022 07:17:29,4710,8/20/2022 07:15:02,4747,12.6,52.3,52.3,52.3,52.3,8/20/2022 07:21:41,8/20/2022 07:21:40,8/20/2022 07:21:40,8/20/2022 07:21:40,52.48,52.49,8/20/2022 07:17:42,8/20/2022 07:17:42,51.76,51.77,51.77,51.76,8/20/2022 07:22:08,8/20/2022 07:22:08,8/20/2022 07:22:08,8/20/2022 07:22:08,52.09,52.08,8/20/2022 07:22:24,8/20/2022 07:22:24,52.03,52.03,52.03,52.03,52.3,52.3,0.084,0.083,0.084,0.084,0.091,0.091,0
20AUG2022:07:45:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.5,52.05,52.06,52.25,52.46,8/20/2022 07:31:46,8/20/2022 07:31:46,8/20/2022 07:32:24,8/20/2022 07:32:24,52.43,52.38,8/20/2022 07:30:46,8/20/2022 07:30:46,51.08,51.07,51.41,51.67,8/20/2022 07:44:04,8/20/2022 07:44:38,8/20/2022 07:44:54,8/20/2022 07:44:54,51.53,51.48,8/20/2022 07:44:03,8/20/2022 07:44:03,51.61,51.61,51.89,52.13,52.04,51.98,0.2120,0.2100,0.1790,0.1650,0.2070,0.2070,74,102,20AUG2022:07:30:01,5.0,8/20/2022 07:44:54,1.5,355,37.1400,4800,8/20/2022 07:32:42,4740,8/20/2022 07:30:02,4764,12.7,52.11,52.11,52.11,52.11,8/20/2022 07:32:25,8/20/2022 07:32:24,8/20/2022 07:32:24,8/20/2022 07:32:24,52.34,52.34,8/20/2022 07:30:01,8/20/2022 07:30:01,51.38,51.38,51.38,51.38,8/20/2022 07:44:15,8/20/2022 07:44:15,8/20/2022 07:44:15,8/20/2022 07:44:15,51.58,51.58,8/20/2022 07:44:25,8/20/2022 07:44:29,51.81,51.81,51.81,51.81,52.02,52.02,0.175,0.175,0.175,0.176,0.187,0.187,0
20AUG2022:08:00:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.4,51.92,51.89,51.98,52.22,8/20/2022 07:58:39,8/20/2022 07:58:38,8/20/2022 07:58:47,8/20/2022 07:58:46,52.28,52.22,8/20/2022 07:58:17,8/20/2022 07:58:17,51.02,50.99,51.28,51.52,8/20/2022 07:53:46,8/20/2022 07:53:45,8/20/2022 07:51:09,8/20/2022 07:51:09,51.53,51.48,8/20/2022 07:45:01,8/20/2022 07:45:01,51.37,51.37,51.57,51.82,51.79,51.74,0.1590,0.1590,0.1250,0.1230,0.1630,0.1630,87,104,20AUG2022:08:00:00,4.8,8/20/2022 07:45:01,1.7,332,42.9600,4860,8/20/2022 07:58:27,4740,8/20/2022 07:45:06,4788,12.6,51.94,51.93,51.94,51.94,8/20/2022 07:58:52,8/20/2022 07:58:52,8/20/2022 07:58:52,8/20/2022 07:58:52,52.17,52.17,8/20/2022 07:58:51,8/20/2022 07:58:51,51.3,51.31,51.3,51.3,8/20/2022 07:51:13,8/20/2022 07:51:13,8/20/2022 07:51:13,8/20/2022 07:51:13,51.53,51.53,8/20/2022 07:51:24,8/20/2022 07:51:23,51.53,51.53,51.53,51.53,51.76,51.76,0.123,0.122,0.123,0.123,0.141,0.141,0
20AUG2022:08:15:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.8,52.19,52.18,52.32,52.56,8/20/2022 08:06:20,8/20/2022 08:13:19,8/20/2022 08:14:26,8/20/2022 08:14:26,52.50,52.45,8/20/2022 08:06:20,8/20/2022 08:06:20,51.27,51.26,51.65,51.91,8/20/2022 08:10:36,8/20/2022 08:10:35,8/20/2022 08:01:36,8/20/2022 08:01:36,51.83,51.78,8/20/2022 08:01:09,8/20/2022 08:01:09,51.67,51.67,51.93,52.17,52.12,52.06,0.1270,0.1280,0.1220,0.1200,0.0990,0.0990,115,128,20AUG2022:08:15:00,7.0,8/20/2022 08:01:24,1.5,28,43.0400,4890,8/20/2022 08:11:44,4770,8/20/2022 08:01:03,4840,12.8,52.15,52.15,52.15,52.15,8/20/2022 08:14:34,8/20/2022 08:14:34,8/20/2022 08:14:34,8/20/2022 08:14:34,52.23,52.23,8/20/2022 08:06:27,8/20/2022 08:06:27,51.68,51.68,51.68,51.68,8/20/2022 08:10:49,8/20/2022 08:10:49,8/20/2022 08:10:48,8/20/2022 08:10:48,51.96,51.96,8/20/2022 08:11:05,8/20/2022 08:11:05,51.86,51.86,51.86,51.86,52.09,52.09,0.093,0.093,0.093,0.093,0.065,0.065,0
20AUG2022:08:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.9,52.61,52.67,52.63,52.86,8/20/2022 08:29:31,8/20/2022 08:29:31,8/20/2022 08:25:57,8/20/2022 08:25:57,52.88,52.83,8/20/2022 08:27:35,8/20/2022 08:27:35,51.58,51.55,51.81,52.04,8/20/2022 08:19:20,8/20/2022 08:18:09,8/20/2022 08:18:13,8/20/2022 08:18:13,51.98,51.93,8/20/2022 08:16:29,8/20/2022 08:16:29,51.92,51.92,52.15,52.38,52.37,52.32,0.2030,0.2030,0.2100,0.2100,0.1820,0.1820,116,133,20AUG2022:08:16:46,3.5,8/20/2022 08:15:59,1.4,32,51.8400,4950,8/20/2022 08:23:51,4860,8/20/2022 08:15:02,4900,13.0,52.5,52.49,52.5,52.5,8/20/2022 08:29:14,8/20/2022 08:29:13,8/20/2022 08:29:13,8/20/2022 08:29:13,52.69,52.69,8/20/2022 08:29:35,8/20/2022 08:29:32,51.8,51.8,51.8,51.8,8/20/2022 08:18:22,8/20/2022 08:16:33,8/20/2022 08:18:22,8/20/2022 08:18:21,52.08,52.08,8/20/2022 08:16:50,8/20/2022 08:16:49,52.09,52.09,52.09,52.09,52.34,52.34,0.184,0.184,0.184,0.185,0.157,0.158,0
20AUG2022:08:45:00,15min,Peter Sinks,UCC,270,52.5,52.7,52.3,52.79,52.77,52.84,53.07,8/20/2022 08:38:20,8/20/2022 08:38:20,8/20/2022 08:41:52,8/20/2022 08:41:52,53.03,52.98,8/20/2022 08:38:20,8/20/2022 08:38:20,51.94,51.95,52.24,52.46,8/20/2022 08:30:09,8/20/2022 08:30:08,8/20/2022 08:30:05,8/20/2022 08:30:05,52.43,52.38,8/20/2022 08:30:08,8/20/2022 08:30:08,52.28,52.29,52.57,52.79,52.71,52.66,0.1450,0.1450,0.1330,0.1320,0.0970,0.0970,108,112,20AUG2022:08:38:19,3.5,8/20/2022 08:38:42,1.1,23,32.2400,5010,8/20/2022 08:44:57,4890,8/20/2022 08:30:01,4936,13.1,52.68,52.68,52.68,52.68,8/20/2022 08:38:25,8/20/2022 08:38:25,8/20/2022 08:38:24,8/20/2022 08:38:24,52.8,52.81,8/20/2022 08:38:31,8/20/2022 08:38:31,52.19,52.19,52.19,52.2,8/20/2022 08:30:16,8/20/2022 08:30:16,8/20/2022 08:30:16,8/20/2022 08:30:16,52.48,52.48,8/20/2022 08:30:34,8/20/2022 08:30:33,52.48,52.48,52.48,52.48,52.68,52.68,0.118,0.118,0.118,0.118,0.075,0.075,0
20AUG2022:09:00:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.6,53.18,53.22,53.44,53.64,8/20/2022 08:56:27,8/20/2022 08:56:27,8/20/2022 08:58:44,8/20/2022 08:58:44,53.63,53.58,8/20/2022 08:58:33,8/20/2022 08:58:33,52.30,52.29,52.62,52.85,8/20/2022 08:45:26,8/20/2022 08:45:26,8/20/2022 08:46:06,8/20/2022 08:46:06,52.73,52.68,8/20/2022 08:45:01,8/20/2022 08:45:01,52.67,52.67,52.97,53.18,53.11,53.05,0.2080,0.2080,0.2130,0.2080,0.2190,0.2190,149,176,20AUG2022:08:59:52,3.7,8/20/2022 08:59:45,1.4,27,41.1500,5040,8/20/2022 08:59:40,4950,8/20/2022 08:45:03,4983,13.2,53.26,53.26,53.26,53.26,8/20/2022 08:58:44,8/20/2022 08:58:44,8/20/2022 08:58:44,8/20/2022 08:58:44,53.39,53.39,8/20/2022 08:58:49,8/20/2022 08:58:48,52.56,52.56,52.56,52.56,8/20/2022 08:45:01,8/20/2022 08:45:56,8/20/2022 08:45:56,8/20/2022 08:45:56,52.71,52.71,8/20/2022 08:45:52,8/20/2022 08:45:51,52.87,52.87,52.87,52.87,53.07,53.07,0.197,0.197,0.197,0.197,0.212,0.212,0
20AUG2022:09:15:00,15min,Peter Sinks,UCC,270,53.3,53.8,53.2,53.91,53.88,53.89,54.11,8/20/2022 09:12:04,8/20/2022 09:12:04,8/20/2022 09:14:42,8/20/2022 09:14:42,54.09,54.03,8/20/2022 09:12:04,8/20/2022 09:12:04,52.70,52.71,53.08,53.29,8/20/2022 09:02:09,8/20/2022 09:02:09,8/20/2022 09:00:15,8/20/2022 09:00:15,53.18,53.13,8/20/2022 09:00:27,8/20/2022 09:00:27,53.05,53.06,53.41,53.62,53.51,53.46,0.2120,0.2100,0.1710,0.1680,0.1830,0.1830,192,231,20AUG2022:09:14:59,4.2,8/20/2022 09:00:13,1.6,310,34.8500,5130,8/20/2022 09:13:49,4980,8/20/2022 09:00:01,5035,13.4,53.73,53.72,53.72,53.73,8/20/2022 09:14:45,8/20/2022 09:14:45,8/20/2022 09:14:44,8/20/2022 09:14:44,53.84,53.84,8/20/2022 09:15:00,8/20/2022 09:14:59,53.02,53.02,53.02,53.02,8/20/2022 09:00:27,8/20/2022 09:00:27,8/20/2022 09:00:27,8/20/2022 09:00:26,53.3,53.3,8/20/2022 09:00:54,8/20/2022 09:00:53,53.28,53.28,53.28,53.28,53.47,53.47,0.163,0.163,0.163,0.163,0.154,0.154,0
20AUG2022:09:30:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.1,54.62,54.63,54.43,54.61,8/20/2022 09:23:23,8/20/2022 09:23:23,8/20/2022 09:23:23,8/20/2022 09:23:23,54.69,54.64,8/20/2022 09:23:29,8/20/2022 09:23:29,52.57,52.58,52.89,53.09,8/20/2022 09:29:01,8/20/2022 09:29:01,8/20/2022 09:29:52,8/20/2022 09:29:43,53.11,53.06,8/20/2022 09:29:52,8/20/2022 09:29:52,53.14,53.16,53.44,53.64,53.61,53.56,0.3770,0.3730,0.3030,0.3030,0.2990,0.2990,245,260,20AUG2022:09:20:39,7.2,8/20/2022 09:28:31,3.2,304,27.9900,5130,8/20/2022 09:20:32,5040,8/20/2022 09:15:02,5099,13.5,54.29,54.29,54.3,54.3,8/20/2022 09:23:35,8/20/2022 09:23:34,8/20/2022 09:23:34,8/20/2022 09:23:32,54.39,54.39,8/20/2022 09:23:43,8/20/2022 09:23:42,52.84,52.84,52.84,52.84,8/20/2022 09:29:53,8/20/2022 09:29:53,8/20/2022 09:29:53,8/20/2022 09:29:53,53.27,53.27,8/20/2022 09:27:24,8/20/2022 09:27:23,53.35,53.35,53.35,53.35,53.59,53.59,0.293,0.293,0.294,0.294,0.266,0.266,0
20AUG2022:09:45:00,15min,Peter Sinks,UCC,270,53.5,54.5,53.1,54.81,54.80,54.52,54.69,8/20/2022 09:42:53,8/20/2022 09:42:53,8/20/2022 09:42:53,8/20/2022 09:42:53,54.84,54.79,8/20/2022 09:42:59,8/20/2022 09:42:59,52.60,52.65,53.02,53.19,8/20/2022 09:31:28,8/20/2022 09:31:26,8/20/2022 09:30:05,8/20/2022 09:30:06,53.19,53.13,8/20/2022 09:31:46,8/20/2022 09:31:46,53.27,53.29,53.56,53.73,53.75,53.69,0.4030,0.3970,0.3330,0.3270,0.3250,0.3250,231,239,20AUG2022:09:36:21,5.3,8/20/2022 09:33:38,2.5,295,37.5900,5190,8/20/2022 09:44:00,5100,8/20/2022 09:30:01,5125,13.7,54.49,54.49,54.49,54.5,8/20/2022 09:43:04,8/20/2022 09:43:04,8/20/2022 09:43:04,8/20/2022 09:43:04,54.49,54.49,8/20/2022 09:43:07,8/20/2022 09:43:06,52.92,52.92,52.92,52.92,8/20/2022 09:30:01,8/20/2022 09:30:01,8/20/2022 09:30:01,8/20/2022 09:30:01,53.29,53.29,8/20/2022 09:30:11,8/20/2022 09:30:10,53.46,53.46,53.46,53.46,53.71,53.71,0.331,0.33,0.331,0.331,0.3,0.3,0
20AUG2022:10:00:00,15min,Peter Sinks,UCC,270,54.0,54.7,53.4,55.05,55.08,55.20,55.31,8/20/2022 09:53:46,8/20/2022 09:53:46,8/20/2022 09:56:57,8/20/2022 09:56:57,55.21,55.16,8/20/2022 09:53:48,8/20/2022 09:53:48,52.97,53.01,53.40,53.57,8/20/2022 09:45:01,8/20/2022 09:45:08,8/20/2022 09:45:10,8/20/2022 09:45:09,53.56,53.51,8/20/2022 09:45:10,8/20/2022 09:45:10,53.74,53.75,54.18,54.32,54.20,54.15,0.4050,0.3990,0.4070,0.3960,0.3210,0.3210,266,292,20AUG2022:09:56:00,6.4,8/20/2022 09:58:07,2.6,322,65.4600,5340,8/20/2022 09:57:42,5130,8/20/2022 09:45:02,5241,13.9,54.74,54.74,54.74,54.74,8/20/2022 09:57:07,8/20/2022 09:57:06,8/20/2022 09:57:06,8/20/2022 09:57:06,54.75,54.75,8/20/2022 09:54:07,8/20/2022 09:54:06,53.26,53.26,53.26,53.25,8/20/2022 09:45:13,8/20/2022 09:45:12,8/20/2022 09:45:12,8/20/2022 09:45:12,53.62,53.62,8/20/2022 09:50:40,8/20/2022 09:50:40,53.99,53.99,53.99,53.99,54.16,54.17,0.358,0.358,0.358,0.358,0.289,0.289,0
20AUG2022:10:15:00,15min,Peter Sinks,UCC,270,54.6,55.2,54.3,55.51,55.56,55.55,55.66,8/20/2022 10:10:56,8/20/2022 10:10:56,8/20/2022 10:10:57,8/20/2022 10:10:57,55.59,55.54,8/20/2022 10:10:57,8/20/2022 10:10:57,53.78,53.77,54.20,54.32,8/20/2022 10:01:24,8/20/2022 10:02:52,8/20/2022 10:03:02,8/20/2022 10:03:02,54.31,54.26,8/20/2022 10:01:46,8/20/2022 10:01:46,54.36,54.37,54.81,54.94,54.83,54.77,0.3030,0.3050,0.2490,0.2540,0.2310,0.2310,229,284,20AUG2022:10:00:01,6.1,8/20/2022 10:06:08,2.7,5,46.4200,5340,8/20/2022 10:00:46,5160,8/20/2022 10:13:03,5233,14.0,55.2,55.2,55.2,55.2,8/20/2022 10:11:00,8/20/2022 10:11:00,8/20/2022 10:11:00,8/20/2022 10:10:59,55.23,55.23,8/20/2022 10:13:44,8/20/2022 10:13:43,54.08,54.08,54.08,54.08,8/20/2022 10:03:04,8/20/2022 10:03:04,8/20/2022 10:03:03,8/20/2022 10:03:03,54.45,54.45,8/20/2022 10:03:23,8/20/2022 10:03:22,54.62,54.62,54.62,54.62,54.79,54.8,0.232,0.232,0.232,0.232,0.198,0.198,0
20AUG2022:10:30:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.3,55.15,55.14,55.11,55.25,8/20/2022 10:16:34,8/20/2022 10:16:33,8/20/2022 10:16:35,8/20/2022 10:16:35,55.37,55.31,8/20/2022 10:16:34,8/20/2022 10:16:34,53.89,53.92,54.21,54.31,8/20/2022 10:28:39,8/20/2022 10:28:38,8/20/2022 10:28:41,8/20/2022 10:28:52,54.39,54.34,8/20/2022 10:28:48,8/20/2022 10:28:48,54.36,54.38,54.58,54.70,54.84,54.79,0.2510,0.2460,0.1840,0.1860,0.1970,0.1970,168,195,20AUG2022:10:15:01,6.4,8/20/2022 10:17:10,2.7,272,20.2200,5190,8/20/2022 10:15:01,5130,8/20/2022 10:21:11,5158,13.8,55.01,55,55.01,55.01,8/20/2022 10:22:28,8/20/2022 10:22:28,8/20/2022 10:22:28,8/20/2022 10:22:28,55.17,55.17,8/20/2022 10:22:35,8/20/2022 10:22:34,54.11,54.11,54.11,54.11,8/20/2022 10:28:54,8/20/2022 10:28:54,8/20/2022 10:28:53,8/20/2022 10:28:53,54.45,54.45,8/20/2022 10:29:17,8/20/2022 10:29:16,54.5,54.5,54.5,54.5,54.81,54.81,0.19,0.19,0.19,0.191,0.169,0.169,0
20AUG2022:10:45:00,15min,Peter Sinks,UCC,270,54.4,55.0,54.1,55.32,55.32,55.07,55.16,8/20/2022 10:43:07,8/20/2022 10:43:07,8/20/2022 10:43:08,8/20/2022 10:43:08,55.29,55.24,8/20/2022 10:43:08,8/20/2022 10:43:08,53.72,53.75,54.02,54.12,8/20/2022 10:36:47,8/20/2022 10:36:45,8/20/2022 10:34:57,8/20/2022 10:34:57,54.16,54.11,8/20/2022 10:36:47,8/20/2022 10:36:47,54.20,54.21,54.42,54.53,54.67,54.62,0.2770,0.2720,0.1980,0.2000,0.2140,0.2140,166,175,20AUG2022:10:39:47,7.2,8/20/2022 10:34:35,2.6,275,18.3900,5190,8/20/2022 10:38:49,5100,8/20/2022 10:30:04,5140,13.8,54.84,54.84,54.84,54.84,8/20/2022 10:43:11,8/20/2022 10:43:10,8/20/2022 10:43:10,8/20/2022 10:43:10,55.11,55.11,8/20/2022 10:43:33,8/20/2022 10:43:33,53.95,53.95,53.95,53.95,8/20/2022 10:36:48,8/20/2022 10:36:47,8/20/2022 10:36:47,8/20/2022 10:36:47,54.29,54.29,8/20/2022 10:36:50,8/20/2022 10:36:49,54.34,54.34,54.34,54.34,54.65,54.65,0.203,0.203,0.203,0.204,0.183,0.183,0
20AUG2022:11:00:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.2,55.49,55.49,55.39,55.48,8/20/2022 10:50:08,8/20/2022 10:50:08,8/20/2022 10:50:19,8/20/2022 10:50:18,55.74,55.69,8/20/2022 10:50:18,8/20/2022 10:50:18,53.76,53.77,54.41,54.50,8/20/2022 10:46:13,8/20/2022 10:46:12,8/20/2022 10:46:19,8/20/2022 10:46:17,54.24,54.19,8/20/2022 10:46:17,8/20/2022 10:46:17,54.43,54.45,54.90,55.01,54.90,54.85,0.3310,0.3270,0.2310,0.2320,0.2640,0.2640,203,229,20AUG2022:11:00:00,4.4,8/20/2022 10:56:33,1.4,310,49.1200,5220,8/20/2022 10:54:38,5130,8/20/2022 10:45:02,5161,13.8,55.32,55.32,55.33,55.33,8/20/2022 10:50:21,8/20/2022 10:50:20,8/20/2022 10:50:20,8/20/2022 10:50:20,55.5,55.5,8/20/2022 10:50:35,8/20/2022 10:50:34,54.13,54.13,54.13,54.13,8/20/2022 10:46:24,8/20/2022 10:46:23,8/20/2022 10:46:23,8/20/2022 10:46:23,54.33,54.33,8/20/2022 10:46:36,8/20/2022 10:46:35,54.69,54.69,54.69,54.69,54.87,54.87,0.247,0.246,0.247,0.247,0.24,0.24,0
20AUG2022:11:15:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.7,56.36,56.36,56.17,56.22,8/20/2022 11:13:49,8/20/2022 11:13:49,8/20/2022 11:13:50,8/20/2022 11:13:50,56.35,56.30,8/20/2022 11:13:48,8/20/2022 11:13:48,54.18,54.20,54.64,54.71,8/20/2022 11:00:36,8/20/2022 11:00:37,8/20/2022 11:00:49,8/20/2022 11:00:48,54.69,54.64,8/20/2022 11:00:02,8/20/2022 11:00:02,54.89,54.91,55.22,55.31,55.37,55.32,0.4520,0.4460,0.3140,0.3140,0.3560,0.3560,291,357,20AUG2022:11:15:00,6.8,8/20/2022 11:11:20,3.2,312,40.9300,5310,8/20/2022 11:08:30,5160,8/20/2022 11:00:02,5251,13.9,56.08,56.08,56.08,56.09,8/20/2022 11:13:54,8/20/2022 11:13:54,8/20/2022 11:13:53,8/20/2022 11:13:53,56.08,56.08,8/20/2022 11:14:04,8/20/2022 11:14:04,54.51,54.51,54.51,54.51,8/20/2022 11:00:51,8/20/2022 11:00:50,8/20/2022 11:00:50,8/20/2022 11:00:50,54.79,54.79,8/20/2022 11:00:25,8/20/2022 11:00:24,55.08,55.08,55.08,55.08,55.33,55.33,0.336,0.335,0.336,0.337,0.319,0.319,0
20AUG2022:11:30:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.0,58.48,58.53,58.05,58.17,8/20/2022 11:28:55,8/20/2022 11:28:57,8/20/2022 11:28:58,8/20/2022 11:28:58,58.01,57.95,8/20/2022 11:28:59,8/20/2022 11:28:59,54.40,54.43,55.14,55.25,8/20/2022 11:17:21,8/20/2022 11:17:21,8/20/2022 11:15:18,8/20/2022 11:15:18,54.99,54.94,8/20/2022 11:15:18,8/20/2022 11:15:18,55.86,55.90,56.52,56.61,56.37,56.31,0.8190,0.8190,0.7240,0.7160,0.6820,0.6820,481,687,20AUG2022:11:25:19,5.9,8/20/2022 11:29:25,2.1,278,35.1600,5370,8/20/2022 11:21:44,5250,8/20/2022 11:19:01,5295,14.3,57.78,57.77,57.77,57.78,8/20/2022 11:29:04,8/20/2022 11:29:03,8/20/2022 11:29:03,8/20/2022 11:29:03,57.52,57.52,8/20/2022 11:29:20,8/20/2022 11:29:19,54.89,54.89,54.89,54.89,8/20/2022 11:15:25,8/20/2022 11:15:24,8/20/2022 11:15:24,8/20/2022 11:15:24,55.17,55.17,8/20/2022 11:15:39,8/20/2022 11:15:38,56.21,56.21,56.21,56.21,56.32,56.32,0.697,0.696,0.696,0.697,0.628,0.628,0
20AUG2022:11:45:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.2,58.82,58.87,58.43,58.51,8/20/2022 11:39:01,8/20/2022 11:39:01,8/20/2022 11:39:39,8/20/2022 11:39:39,58.31,58.26,8/20/2022 11:39:39,8/20/2022 11:39:39,55.21,55.29,56.27,56.33,8/20/2022 11:32:50,8/20/2022 11:32:49,8/20/2022 11:32:49,8/20/2022 11:32:49,56.20,56.15,8/20/2022 11:32:51,8/20/2022 11:32:51,56.59,56.64,57.34,57.43,57.12,57.07,0.6070,0.6020,0.4100,0.4180,0.4060,0.4060,511,712,20AUG2022:11:36:44,6.4,8/20/2022 11:34:30,2.3,267,32.9300,5340,8/20/2022 11:31:31,5250,8/20/2022 11:32:38,5284,14.2,58.13,58.12,58.13,58.13,8/20/2022 11:39:40,8/20/2022 11:39:40,8/20/2022 11:39:40,8/20/2022 11:39:40,58.04,58.04,8/20/2022 11:39:52,8/20/2022 11:39:52,55.97,55.98,55.97,55.96,8/20/2022 11:32:54,8/20/2022 11:32:54,8/20/2022 11:32:53,8/20/2022 11:32:53,56.43,56.43,8/20/2022 11:38:17,8/20/2022 11:38:16,57,57,57,57,57.09,57.09,0.415,0.415,0.415,0.416,0.333,0.333,0
20AUG2022:12:00:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.6,60.02,60.08,59.49,59.61,8/20/2022 11:55:36,8/20/2022 11:55:36,8/20/2022 11:55:36,8/20/2022 11:55:36,59.37,59.32,8/20/2022 11:55:36,8/20/2022 11:55:36,55.93,55.97,56.98,57.10,8/20/2022 11:45:14,8/20/2022 11:45:14,8/20/2022 11:45:05,8/20/2022 11:45:05,56.42,56.37,8/20/2022 11:45:18,8/20/2022 11:45:18,57.22,57.27,57.97,58.04,57.74,57.69,0.7230,0.7180,0.4710,0.4660,0.5730,0.5730,539,675,20AUG2022:11:59:05,6.8,8/20/2022 11:52:48,2.1,255,38.6400,5310,8/20/2022 11:45:10,5250,8/20/2022 11:45:03,5275,14.2,58.92,58.92,58.92,58.93,8/20/2022 11:55:39,8/20/2022 11:55:39,8/20/2022 11:55:39,8/20/2022 11:55:39,58.82,58.82,8/20/2022 11:56:01,8/20/2022 11:56:01,56.55,56.55,56.55,56.55,8/20/2022 11:45:20,8/20/2022 11:45:21,8/20/2022 11:45:21,8/20/2022 11:45:21,56.72,56.72,8/20/2022 11:45:23,8/20/2022 11:45:22,57.62,57.62,57.62,57.62,57.71,57.71,0.523,0.523,0.523,0.523,0.533,0.533,0
20AUG2022:12:15:00,15min,Peter Sinks,UCC,270,58.0,59.6,57.3,60.61,60.65,60.24,60.30,8/20/2022 12:01:49,8/20/2022 12:01:49,8/20/2022 12:01:49,8/20/2022 12:01:49,60.05,60.00,8/20/2022 12:01:49,8/20/2022 12:01:49,56.36,56.40,57.27,57.42,8/20/2022 12:03:48,8/20/2022 12:03:48,8/20/2022 12:03:49,8/20/2022 12:03:49,57.41,57.36,8/20/2022 12:04:15,8/20/2022 12:04:15,57.75,57.80,58.78,58.86,58.29,58.23,0.7480,0.7500,0.5430,0.5400,0.5240,0.5240,622,931,20AUG2022:12:04:05,7.2,8/20/2022 12:03:08,2.7,349,41.9600,5310,8/20/2022 12:00:48,5250,8/20/2022 12:00:02,5267,14.2,59.97,59.96,59.97,59.98,8/20/2022 12:01:53,8/20/2022 12:01:52,8/20/2022 12:01:52,8/20/2022 12:01:52,59.29,59.29,8/20/2022 12:08:34,8/20/2022 12:08:34,57.09,57.1,57.1,57.09,8/20/2022 12:03:59,8/20/2022 12:03:59,8/20/2022 12:03:58,8/20/2022 12:03:58,57.42,57.42,8/20/2022 12:00:30,8/20/2022 12:00:29,58.28,58.29,58.29,58.29,58.25,58.25,0.527,0.526,0.527,0.528,0.432,0.432,0
20AUG2022:12:30:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.9,61.05,61.09,60.70,60.76,8/20/2022 12:28:28,8/20/2022 12:28:28,8/20/2022 12:28:28,8/20/2022 12:28:28,61.07,61.02,8/20/2022 12:28:28,8/20/2022 12:28:28,57.00,57.04,58.45,58.52,8/20/2022 12:24:48,8/20/2022 12:24:50,8/20/2022 12:21:15,8/20/2022 12:21:15,57.68,57.62,8/20/2022 12:24:55,8/20/2022 12:24:55,58.61,58.66,59.45,59.52,59.18,59.13,0.7890,0.7950,0.4940,0.4950,0.5680,0.5680,595,793,20AUG2022:12:15:48,7.9,8/20/2022 12:26:10,3.9,331,63.9500,5280,8/20/2022 12:15:03,5220,8/20/2022 12:22:06,5258,14.2,60.49,60.49,60.49,60.5,8/20/2022 12:28:30,8/20/2022 12:28:30,8/20/2022 12:28:30,8/20/2022 12:28:30,60.53,60.53,8/20/2022 12:28:37,8/20/2022 12:28:36,57.9,57.9,57.89,57.89,8/20/2022 12:24:58,8/20/2022 12:24:57,8/20/2022 12:24:57,8/20/2022 12:24:57,57.93,57.93,8/20/2022 12:25:12,8/20/2022 12:25:11,59.05,59.05,59.05,59.05,59.13,59.13,0.499,0.498,0.5,0.501,0.486,0.486,0
20AUG2022:12:45:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.2,62.81,62.93,61.72,61.76,8/20/2022 12:40:46,8/20/2022 12:40:46,8/20/2022 12:40:47,8/20/2022 12:40:47,61.70,61.65,8/20/2022 12:40:47,8/20/2022 12:40:47,57.30,57.39,58.57,58.73,8/20/2022 12:44:31,8/20/2022 12:44:31,8/20/2022 12:30:27,8/20/2022 12:30:27,58.18,58.12,8/20/2022 12:44:33,8/20/2022 12:44:33,58.89,58.96,59.65,59.76,59.55,59.50,1.0640,1.0610,0.7270,0.7070,0.8230,0.8240,677,1452,20AUG2022:12:40:08,6.6,8/20/2022 12:38:12,3.2,314,30.3000,5310,8/20/2022 12:35:26,5220,8/20/2022 12:30:04,5250,14.1,61.07,61.06,61.07,61.08,8/20/2022 12:40:56,8/20/2022 12:40:55,8/20/2022 12:40:55,8/20/2022 12:40:55,60.9,60.9,8/20/2022 12:41:12,8/20/2022 12:41:12,58.11,58.12,58.11,58.11,8/20/2022 12:44:38,8/20/2022 12:44:38,8/20/2022 12:44:38,8/20/2022 12:44:37,58.28,58.28,8/20/2022 12:45:00,8/20/2022 12:45:00,59.33,59.32,59.32,59.32,59.55,59.55,0.766,0.765,0.766,0.767,0.733,0.733,0
20AUG2022:13:00:00,15min,Peter Sinks,UCC,270,58.7,60.3,58.1,60.87,60.91,60.68,60.76,8/20/2022 12:50:40,8/20/2022 12:50:40,8/20/2022 12:50:42,8/20/2022 12:50:42,60.84,60.79,8/20/2022 12:50:40,8/20/2022 12:50:40,57.39,57.43,58.11,58.21,8/20/2022 12:55:51,8/20/2022 12:55:51,8/20/2022 12:55:53,8/20/2022 12:55:56,58.14,58.09,8/20/2022 12:57:01,8/20/2022 12:57:01,58.42,58.45,59.16,59.21,59.01,58.96,0.6550,0.6600,0.4980,0.5060,0.5100,0.5100,331,486,20AUG2022:12:45:01,6.8,8/20/2022 12:51:55,3.0,21,30.7300,5310,8/20/2022 12:45:20,5220,8/20/2022 12:45:06,5247,14.2,60.4,60.39,60.4,60.41,8/20/2022 12:50:47,8/20/2022 12:50:46,8/20/2022 12:50:46,8/20/2022 12:50:46,60.29,60.3,8/20/2022 12:50:54,8/20/2022 12:50:54,57.85,57.85,57.85,57.85,8/20/2022 12:56:04,8/20/2022 12:56:04,8/20/2022 12:56:04,8/20/2022 12:56:04,58.26,58.26,8/20/2022 12:57:18,8/20/2022 12:57:18,58.81,58.81,58.81,58.81,58.98,58.98,0.493,0.492,0.493,0.494,0.454,0.453,0
20AUG2022:13:15:00,15min,Peter Sinks,UCC,270,59.1,61.5,58.2,62.61,62.78,62.14,62.16,8/20/2022 13:13:37,8/20/2022 13:13:37,8/20/2022 13:13:38,8/20/2022 13:13:38,62.15,62.10,8/20/2022 13:12:38,8/20/2022 13:12:38,57.44,57.52,58.05,58.17,8/20/2022 13:03:43,8/20/2022 13:03:41,8/20/2022 13:03:43,8/20/2022 13:03:42,58.30,58.25,8/20/2022 13:03:45,8/20/2022 13:03:45,58.75,58.79,59.44,59.50,59.40,59.35,1.0560,1.0620,0.9980,0.9900,0.9510,0.9520,528,1208,20AUG2022:13:14:26,6.6,8/20/2022 13:12:55,3.3,358,27.6600,5280,8/20/2022 13:00:12,5220,8/20/2022 13:00:08,5249,14.1,61.42,61.41,61.42,61.43,8/20/2022 13:12:45,8/20/2022 13:12:44,8/20/2022 13:12:44,8/20/2022 13:12:44,61.62,61.62,8/20/2022 13:12:47,8/20/2022 13:12:46,57.88,57.88,57.88,57.87,8/20/2022 13:03:48,8/20/2022 13:03:48,8/20/2022 13:03:48,8/20/2022 13:03:48,58.43,58.43,8/20/2022 13:04:11,8/20/2022 13:04:11,59.1,59.11,59.11,59.11,59.35,59.35,0.935,0.933,0.935,0.936,0.911,0.911,0
20AUG2022:13:30:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.8,62.67,62.74,62.59,62.66,8/20/2022 13:20:38,8/20/2022 13:19:43,8/20/2022 13:20:39,8/20/2022 13:20:39,62.53,62.48,8/20/2022 13:20:38,8/20/2022 13:20:38,57.99,57.96,58.82,58.79,8/20/2022 13:16:11,8/20/2022 13:16:01,8/20/2022 13:16:11,8/20/2022 13:16:11,58.76,58.70,8/20/2022 13:16:11,8/20/2022 13:16:11,59.55,59.58,60.42,60.49,60.23,60.17,0.9960,1.0050,0.7940,0.7820,0.7500,0.7500,784,1202,20AUG2022:13:24:50,6.8,8/20/2022 13:17:32,3.5,355,38.8900,5280,8/20/2022 13:15:41,5100,8/20/2022 13:27:29,5204,13.7,62.15,62.14,62.15,62.16,8/20/2022 13:19:55,8/20/2022 13:19:55,8/20/2022 13:19:55,8/20/2022 13:19:55,61.94,61.94,8/20/2022 13:20:13,8/20/2022 13:20:12,58.54,58.54,58.54,58.53,8/20/2022 13:16:13,8/20/2022 13:16:13,8/20/2022 13:16:13,8/20/2022 13:16:13,59.05,59.05,8/20/2022 13:16:24,8/20/2022 13:16:23,60.01,60.01,60.01,60.01,60.19,60.19,0.752,0.751,0.752,0.754,0.657,0.657,0
20AUG2022:13:45:00,15min,Peter Sinks,UCC,270,59.7,61.2,59.1,61.82,61.83,61.63,61.68,8/20/2022 13:34:00,8/20/2022 13:34:00,8/20/2022 13:34:00,8/20/2022 13:34:00,61.49,61.44,8/20/2022 13:34:00,8/20/2022 13:34:00,58.22,58.27,59.24,59.23,8/20/2022 13:41:44,8/20/2022 13:41:43,8/20/2022 13:31:25,8/20/2022 13:31:25,58.99,58.94,8/20/2022 13:41:52,8/20/2022 13:41:52,59.42,59.45,60.28,60.33,60.09,60.03,0.6630,0.6680,0.4470,0.4450,0.5000,0.5000,433,779,20AUG2022:13:41:02,10.3,8/20/2022 13:34:45,4.1,11,24.9500,5130,8/20/2022 13:30:04,5070,8/20/2022 13:31:08,5109,13.7,61.2,61.19,61.2,61.2,8/20/2022 13:34:04,8/20/2022 13:34:03,8/20/2022 13:34:03,8/20/2022 13:34:03,61.14,61.15,8/20/2022 13:34:17,8/20/2022 13:34:17,59.02,59.02,59.02,59.02,8/20/2022 13:31:54,8/20/2022 13:31:54,8/20/2022 13:31:54,8/20/2022 13:31:53,59.24,59.24,8/20/2022 13:42:03,8/20/2022 13:42:02,59.88,59.88,59.88,59.88,60.08,60.08,0.471,0.469,0.47,0.471,0.437,0.437,0
20AUG2022:14:00:00,15min,Peter Sinks,UCC,270,59.9,61.2,59.3,61.60,61.67,61.41,61.46,8/20/2022 13:50:24,8/20/2022 13:50:24,8/20/2022 13:50:25,8/20/2022 13:50:25,61.55,61.50,8/20/2022 13:54:35,8/20/2022 13:54:35,58.58,58.60,59.29,59.30,8/20/2022 13:49:50,8/20/2022 13:47:41,8/20/2022 13:56:42,8/20/2022 13:56:42,59.29,59.24,8/20/2022 13:49:48,8/20/2022 13:49:48,59.63,59.65,60.30,60.34,60.24,60.19,0.5680,0.5790,0.4600,0.4680,0.4320,0.4320,382,466,20AUG2022:13:45:01,7.0,8/20/2022 13:45:44,3.1,32,28.2500,5160,8/20/2022 13:54:05,5070,8/20/2022 13:55:29,5110,13.7,61.12,61.11,61.12,61.12,8/20/2022 13:50:29,8/20/2022 13:50:29,8/20/2022 13:50:29,8/20/2022 13:50:29,61.23,61.23,8/20/2022 13:54:51,8/20/2022 13:54:51,59.17,59.18,59.17,59.17,8/20/2022 13:56:51,8/20/2022 13:56:51,8/20/2022 13:56:51,8/20/2022 13:56:50,59.43,59.43,8/20/2022 13:50:00,8/20/2022 13:49:59,59.98,59.98,59.98,59.98,60.2,60.2,0.407,0.406,0.407,0.407,0.375,0.375,0
20AUG2022:14:15:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.8,61.37,61.38,61.41,61.44,8/20/2022 14:05:34,8/20/2022 14:05:34,8/20/2022 14:05:36,8/20/2022 14:05:35,61.63,61.58,8/20/2022 14:12:00,8/20/2022 14:12:00,58.93,58.94,59.89,59.91,8/20/2022 14:01:44,8/20/2022 14:01:43,8/20/2022 14:00:03,8/20/2022 14:00:02,59.74,59.69,8/20/2022 14:09:11,8/20/2022 14:09:11,59.87,59.87,60.61,60.64,60.49,60.44,0.4790,0.4880,0.2750,0.2840,0.3620,0.3620,341,531,20AUG2022:14:01:38,7.9,8/20/2022 14:08:20,4.8,16,15.0400,5130,8/20/2022 14:00:05,5100,8/20/2022 14:00:01,5114,13.7,61.1,61.1,61.1,61.1,8/20/2022 14:12:07,8/20/2022 14:12:07,8/20/2022 14:12:06,8/20/2022 14:12:06,61.33,61.33,8/20/2022 14:12:09,8/20/2022 14:12:09,59.7,59.7,59.7,59.7,8/20/2022 14:09:15,8/20/2022 14:09:15,8/20/2022 14:09:15,8/20/2022 14:09:15,59.95,59.94,8/20/2022 14:09:17,8/20/2022 14:09:17,60.25,60.24,60.24,60.25,60.47,60.47,0.295,0.294,0.295,0.296,0.309,0.309,0
20AUG2022:14:30:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.5,61.19,61.23,61.22,61.26,8/20/2022 14:19:55,8/20/2022 14:19:55,8/20/2022 14:19:55,8/20/2022 14:19:55,61.55,61.50,8/20/2022 14:19:58,8/20/2022 14:19:58,58.65,58.71,59.69,59.77,8/20/2022 14:25:40,8/20/2022 14:25:39,8/20/2022 14:24:43,8/20/2022 14:24:44,59.44,59.38,8/20/2022 14:28:48,8/20/2022 14:28:48,59.73,59.75,60.34,60.39,60.37,60.32,0.5260,0.5270,0.2850,0.2760,0.4240,0.4250,316,372,20AUG2022:14:25:04,9.4,8/20/2022 14:16:53,4.7,359,18.8400,5130,8/20/2022 14:15:02,5100,8/20/2022 14:15:01,5121,13.8,61.05,61.05,61.05,61.05,8/20/2022 14:19:58,8/20/2022 14:19:58,8/20/2022 14:19:58,8/20/2022 14:19:58,61.33,61.33,8/20/2022 14:20:00,8/20/2022 14:20:00,59.36,59.37,59.36,59.36,8/20/2022 14:25:49,8/20/2022 14:25:48,8/20/2022 14:25:48,8/20/2022 14:25:48,59.56,59.56,8/20/2022 14:29:11,8/20/2022 14:29:10,60.05,60.05,60.05,60.05,60.35,60.35,0.341,0.341,0.341,0.342,0.388,0.388,0
20AUG2022:14:45:00,15min,Peter Sinks,UCC,270,59.9,61.2,59.1,61.66,61.69,61.26,61.26,8/20/2022 14:34:46,8/20/2022 14:34:46,8/20/2022 14:34:51,8/20/2022 14:34:50,61.62,61.57,8/20/2022 14:34:50,8/20/2022 14:34:50,58.41,58.40,59.02,59.10,8/20/2022 14:43:20,8/20/2022 14:43:20,8/20/2022 14:43:20,8/20/2022 14:43:19,59.19,59.13,8/20/2022 14:43:22,8/20/2022 14:43:22,59.60,59.61,60.08,60.13,60.22,60.17,0.6150,0.6240,0.5440,0.5490,0.5480,0.5480,339,417,20AUG2022:14:35:11,13.4,8/20/2022 14:40:52,5.9,358,24.3600,5160,8/20/2022 14:31:53,5070,8/20/2022 14:43:10,5118,13.7,61.17,61.16,61.17,61.18,8/20/2022 14:34:55,8/20/2022 14:34:55,8/20/2022 14:34:55,8/20/2022 14:34:55,61.2,61.2,8/20/2022 14:35:08,8/20/2022 14:35:07,58.83,58.83,58.83,58.83,8/20/2022 14:43:28,8/20/2022 14:43:27,8/20/2022 14:43:27,8/20/2022 14:43:27,59.3,59.3,8/20/2022 14:44:06,8/20/2022 14:44:05,59.86,59.86,59.86,59.86,60.2,60.2,0.532,0.532,0.532,0.533,0.51,0.51,0
20AUG2022:15:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.8,59.34,59.34,59.54,59.59,8/20/2022 14:45:48,8/20/2022 14:47:48,8/20/2022 14:45:14,8/20/2022 14:45:14,59.79,59.74,8/20/2022 14:45:01,8/20/2022 14:45:01,57.05,57.02,57.91,57.91,8/20/2022 14:59:23,8/20/2022 14:59:23,8/20/2022 14:59:51,8/20/2022 14:59:51,57.61,57.56,8/20/2022 14:59:24,8/20/2022 14:59:24,58.26,58.26,58.73,58.76,58.87,58.81,0.4330,0.4430,0.3380,0.3420,0.3810,0.3810,304,337,20AUG2022:14:55:29,13.2,8/20/2022 14:54:08,7.4,5,15.8700,5160,8/20/2022 14:46:37,5100,8/20/2022 14:45:01,5126,13.8,59.37,59.37,59.37,59.37,8/20/2022 14:45:01,8/20/2022 14:45:01,8/20/2022 14:45:01,8/20/2022 14:45:01,59.62,59.62,8/20/2022 14:45:09,8/20/2022 14:45:09,57.62,57.62,57.62,57.62,8/20/2022 14:59:28,8/20/2022 14:59:27,8/20/2022 14:59:27,8/20/2022 14:59:28,57.88,57.88,8/20/2022 14:59:38,8/20/2022 14:59:38,58.52,58.52,58.52,58.52,58.86,58.86,0.356,0.355,0.356,0.356,0.358,0.358,0
20AUG2022:15:15:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.8,58.34,58.36,58.33,58.35,8/20/2022 15:01:05,8/20/2022 15:01:04,8/20/2022 15:00:38,8/20/2022 15:00:38,58.73,58.68,8/20/2022 15:01:05,8/20/2022 15:01:05,55.25,55.27,55.65,55.66,8/20/2022 15:14:51,8/20/2022 15:14:51,8/20/2022 15:14:51,8/20/2022 15:14:51,55.81,55.75,8/20/2022 15:15:00,8/20/2022 15:15:00,56.54,56.54,56.86,56.89,57.13,57.08,0.7530,0.7560,0.7210,0.7210,0.7300,0.7300,215,296,20AUG2022:15:00:01,14.9,8/20/2022 15:09:10,8.8,14,16.5400,5160,8/20/2022 15:03:56,5070,8/20/2022 15:06:15,5124,13.7,58.12,58.12,58.12,58.12,8/20/2022 15:00:43,8/20/2022 15:00:43,8/20/2022 15:00:43,8/20/2022 15:00:42,58.45,58.45,8/20/2022 15:01:22,8/20/2022 15:01:21,55.54,55.54,55.54,55.54,8/20/2022 15:15:00,8/20/2022 15:14:59,8/20/2022 15:14:59,8/20/2022 15:14:59,56.04,56.03,8/20/2022 15:15:00,8/20/2022 15:15:00,56.73,56.73,56.73,56.73,57.14,57.14,0.72,0.72,0.721,0.721,0.716,0.716,0
20AUG2022:15:30:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.8,57.17,57.23,57.04,57.08,8/20/2022 15:29:12,8/20/2022 15:29:12,8/20/2022 15:27:20,8/20/2022 15:27:20,57.32,57.27,8/20/2022 15:29:12,8/20/2022 15:29:12,55.40,55.39,55.65,55.68,8/20/2022 15:15:04,8/20/2022 15:15:04,8/20/2022 15:15:05,8/20/2022 15:15:04,55.96,55.90,8/20/2022 15:15:01,8/20/2022 15:15:01,56.11,56.11,56.41,56.45,56.68,56.62,0.3280,0.3320,0.2610,0.2620,0.2610,0.2610,187,208,20AUG2022:15:23:49,11.2,8/20/2022 15:15:06,6.4,9,17.3300,5160,8/20/2022 15:15:17,5100,8/20/2022 15:15:04,5137,13.8,56.85,56.85,56.85,56.85,8/20/2022 15:26:01,8/20/2022 15:26:00,8/20/2022 15:26:00,8/20/2022 15:26:00,57.12,57.12,8/20/2022 15:21:16,8/20/2022 15:21:15,55.55,55.55,55.55,55.55,8/20/2022 15:15:01,8/20/2022 15:15:01,8/20/2022 15:15:01,8/20/2022 15:15:02,55.98,55.98,8/20/2022 15:15:10,8/20/2022 15:15:09,56.26,56.26,56.26,56.26,56.63,56.63,0.255,0.254,0.254,0.255,0.238,0.238,0
20AUG2022:15:45:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.2,57.19,57.19,57.13,57.20,8/20/2022 15:44:27,8/20/2022 15:44:26,8/20/2022 15:42:40,8/20/2022 15:42:40,57.56,57.51,8/20/2022 15:44:27,8/20/2022 15:44:27,55.61,55.57,56.25,56.30,8/20/2022 15:35:32,8/20/2022 15:35:32,8/20/2022 15:33:18,8/20/2022 15:33:13,56.28,56.22,8/20/2022 15:33:18,8/20/2022 15:33:18,56.31,56.31,56.64,56.68,56.90,56.85,0.3070,0.3100,0.1880,0.1900,0.2700,0.2700,169,211,20AUG2022:15:44:52,9.9,8/20/2022 15:33:02,6.1,12,17.4200,5160,8/20/2022 15:30:05,5130,8/20/2022 15:30:01,5146,13.8,57.02,57.02,57.02,57.03,8/20/2022 15:44:38,8/20/2022 15:44:38,8/20/2022 15:44:38,8/20/2022 15:44:38,57.41,57.41,8/20/2022 15:44:52,8/20/2022 15:44:52,56.01,56.01,56.01,56.01,8/20/2022 15:33:22,8/20/2022 15:33:22,8/20/2022 15:33:22,8/20/2022 15:33:22,56.44,56.44,8/20/2022 15:33:29,8/20/2022 15:33:28,56.48,56.48,56.48,56.48,56.87,56.87,0.222,0.222,0.222,0.222,0.242,0.242,0
20AUG2022:16:00:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.7,59.36,59.32,59.13,59.18,8/20/2022 15:56:04,8/20/2022 15:56:04,8/20/2022 15:56:04,8/20/2022 15:56:04,59.51,59.46,8/20/2022 15:56:03,8/20/2022 15:56:03,56.14,56.14,56.37,56.42,8/20/2022 15:46:46,8/20/2022 15:45:27,8/20/2022 15:45:27,8/20/2022 15:45:27,56.80,56.75,8/20/2022 15:46:54,8/20/2022 15:46:54,57.48,57.49,57.78,57.81,58.06,58.01,0.7880,0.7880,0.7430,0.7450,0.7630,0.7630,243,276,20AUG2022:15:59:54,7.2,8/20/2022 15:45:18,3.9,27,20.8600,5160,8/20/2022 15:45:03,5130,8/20/2022 15:45:01,5150,13.8,58.93,58.92,58.93,58.93,8/20/2022 15:58:54,8/20/2022 15:58:53,8/20/2022 15:58:53,8/20/2022 15:58:53,59.18,59.18,8/20/2022 15:56:17,8/20/2022 15:56:16,56.41,56.41,56.41,56.41,8/20/2022 15:45:29,8/20/2022 15:45:29,8/20/2022 15:45:29,8/20/2022 15:45:28,56.93,56.93,8/20/2022 15:47:09,8/20/2022 15:47:08,57.63,57.63,57.63,57.63,58.02,58.02,0.753,0.752,0.752,0.752,0.752,0.752,0
20AUG2022:16:15:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.2,59.72,59.76,59.97,60.00,8/20/2022 16:13:00,8/20/2022 16:13:00,8/20/2022 16:13:03,8/20/2022 16:13:04,59.80,59.75,8/20/2022 16:10:44,8/20/2022 16:10:44,57.32,57.36,58.10,58.20,8/20/2022 16:01:27,8/20/2022 16:01:26,8/20/2022 16:02:44,8/20/2022 16:02:45,58.14,58.09,8/20/2022 16:03:30,8/20/2022 16:03:30,58.26,58.29,58.87,58.93,58.87,58.82,0.4190,0.4180,0.4200,0.4110,0.2870,0.2880,289,308,20AUG2022:16:15:00,5.0,8/20/2022 16:13:06,2.6,340,24.1300,5190,8/20/2022 16:10:20,5130,8/20/2022 16:00:02,5152,13.8,59.54,59.54,59.55,59.55,8/20/2022 16:13:09,8/20/2022 16:13:09,8/20/2022 16:13:09,8/20/2022 16:13:09,59.45,59.45,8/20/2022 16:10:52,8/20/2022 16:10:51,57.9,57.9,57.9,57.9,8/20/2022 16:03:34,8/20/2022 16:03:33,8/20/2022 16:03:33,8/20/2022 16:03:33,58.45,58.45,8/20/2022 16:01:54,8/20/2022 16:01:53,58.58,58.58,58.58,58.58,58.84,58.84,0.332,0.331,0.332,0.333,0.231,0.231,0
20AUG2022:16:30:00,15min,Peter Sinks,UCC,270,59.5,61.1,59.0,61.89,61.97,62.45,62.51,8/20/2022 16:28:15,8/20/2022 16:28:15,8/20/2022 16:28:15,8/20/2022 16:28:15,61.28,61.23,8/20/2022 16:28:15,8/20/2022 16:28:15,58.25,58.27,59.38,59.41,8/20/2022 16:20:13,8/20/2022 16:20:13,8/20/2022 16:15:06,8/20/2022 16:15:05,58.95,58.90,8/20/2022 16:20:15,8/20/2022 16:20:15,59.26,59.29,60.56,60.58,59.84,59.79,0.6030,0.6070,0.6040,0.5970,0.4610,0.4610,390,525,20AUG2022:16:29:59,5.0,8/20/2022 16:22:18,3.0,10,26.3300,5160,8/20/2022 16:15:03,5130,8/20/2022 16:15:01,5140,13.8,61.47,61.46,61.47,61.48,8/20/2022 16:28:20,8/20/2022 16:28:20,8/20/2022 16:28:20,8/20/2022 16:28:20,60.8,60.8,8/20/2022 16:29:19,8/20/2022 16:29:19,58.98,58.98,58.98,58.98,8/20/2022 16:15:15,8/20/2022 16:15:15,8/20/2022 16:15:15,8/20/2022 16:15:14,58.92,58.92,8/20/2022 16:15:01,8/20/2022 16:15:01,59.91,59.91,59.91,59.91,59.79,59.79,0.479,0.478,0.479,0.48,0.403,0.403,0
20AUG2022:16:45:00,15min,Peter Sinks,UCC,270,60.9,63.6,59.8,64.25,64.44,65.05,65.04,8/20/2022 16:44:45,8/20/2022 16:44:43,8/20/2022 16:44:45,8/20/2022 16:44:45,63.85,63.80,8/20/2022 16:44:45,8/20/2022 16:44:45,58.96,58.92,60.01,59.97,8/20/2022 16:34:14,8/20/2022 16:34:13,8/20/2022 16:32:01,8/20/2022 16:32:01,59.70,59.65,8/20/2022 16:32:25,8/20/2022 16:32:25,60.63,60.67,62.06,62.05,61.18,61.13,1.0700,1.1160,1.3350,1.3310,0.9460,0.9460,516,537,20AUG2022:16:31:33,6.4,8/20/2022 16:31:55,2.5,51,19.2800,5160,8/20/2022 16:30:22,5100,8/20/2022 16:30:02,5127,13.8,64.09,64.08,64.09,64.09,8/20/2022 16:44:48,8/20/2022 16:44:48,8/20/2022 16:44:47,8/20/2022 16:44:47,63.2,63.2,8/20/2022 16:38:41,8/20/2022 16:38:41,59.68,59.68,59.68,59.68,8/20/2022 16:33:05,8/20/2022 16:33:05,8/20/2022 16:33:05,8/20/2022 16:32:35,59.83,59.83,8/20/2022 16:32:47,8/20/2022 16:32:47,61.34,61.34,61.34,61.35,61.12,61.12,1.087,1.087,1.088,1.088,0.866,0.866,0
20AUG2022:17:00:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.7,63.90,64.02,64.13,64.14,8/20/2022 16:52:17,8/20/2022 16:52:16,8/20/2022 16:46:31,8/20/2022 16:46:31,63.33,63.28,8/20/2022 16:47:00,8/20/2022 16:47:00,59.93,59.98,60.96,61.04,8/20/2022 16:49:15,8/20/2022 16:55:16,8/20/2022 16:49:28,8/20/2022 16:57:08,60.61,60.56,8/20/2022 16:55:21,8/20/2022 16:55:21,61.03,61.07,62.38,62.40,61.60,61.55,0.6500,0.6820,0.7610,0.7610,0.5040,0.5040,430,513,20AUG2022:16:45:01,7.0,8/20/2022 16:54:53,3.6,17,37.6500,5130,8/20/2022 16:45:01,5070,8/20/2022 16:56:03,5108,13.7,63.2,63.19,63.2,63.2,8/20/2022 16:52:23,8/20/2022 16:52:23,8/20/2022 16:52:23,8/20/2022 16:52:23,62.75,62.74,8/20/2022 16:45:01,8/20/2022 16:45:01,60.74,60.74,60.74,60.74,8/20/2022 16:49:38,8/20/2022 16:49:37,8/20/2022 16:49:37,8/20/2022 16:49:37,60.73,60.72,8/20/2022 16:55:46,8/20/2022 16:55:46,61.72,61.72,61.72,61.72,61.6,61.6,0.574,0.573,0.574,0.575,0.46,0.459,0
20AUG2022:17:15:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.7,62.33,62.42,62.74,62.78,8/20/2022 17:02:53,8/20/2022 17:02:53,8/20/2022 17:04:13,8/20/2022 17:04:13,62.52,62.47,8/20/2022 17:02:56,8/20/2022 17:02:56,60.10,60.19,60.65,60.72,8/20/2022 17:08:39,8/20/2022 17:08:38,8/20/2022 17:08:43,8/20/2022 17:08:43,60.86,60.81,8/20/2022 17:06:57,8/20/2022 17:06:57,60.78,60.84,61.46,61.52,61.42,61.37,0.4010,0.4010,0.4260,0.4110,0.3130,0.3130,241,344,20AUG2022:17:00:01,6.4,8/20/2022 17:04:13,2.7,346,39.6800,5130,8/20/2022 17:00:18,5070,8/20/2022 17:00:04,5102,13.7,62.13,62.13,62.13,62.13,8/20/2022 17:03:06,8/20/2022 17:03:06,8/20/2022 17:03:05,8/20/2022 17:03:05,62.31,62.31,8/20/2022 17:03:19,8/20/2022 17:03:18,60.5,60.5,60.5,60.5,8/20/2022 17:08:47,8/20/2022 17:08:46,8/20/2022 17:08:46,8/20/2022 17:08:46,60.97,60.97,8/20/2022 17:07:07,8/20/2022 17:07:06,61.16,61.16,61.16,61.15,61.4,61.4,0.352,0.351,0.351,0.352,0.279,0.279,0
20AUG2022:17:30:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.9,61.90,62.04,62.79,62.82,8/20/2022 17:19:18,8/20/2022 17:19:18,8/20/2022 17:19:24,8/20/2022 17:19:24,62.22,62.17,8/20/2022 17:19:38,8/20/2022 17:19:38,59.41,59.40,59.71,59.73,8/20/2022 17:29:38,8/20/2022 17:29:38,8/20/2022 17:30:00,8/20/2022 17:30:00,60.04,59.99,8/20/2022 17:29:34,8/20/2022 17:29:34,60.59,60.63,61.49,61.51,61.22,61.17,0.5520,0.5540,0.8270,0.8380,0.5290,0.5290,168,186,20AUG2022:17:19:27,5.3,8/20/2022 17:29:53,1.9,46,66.2500,5130,8/20/2022 17:15:54,5070,8/20/2022 17:15:04,5102,13.7,62.2,62.19,62.2,62.2,8/20/2022 17:19:29,8/20/2022 17:19:29,8/20/2022 17:19:29,8/20/2022 17:19:29,62.11,62.11,8/20/2022 17:19:44,8/20/2022 17:19:44,59.7,59.7,59.7,59.7,8/20/2022 17:29:43,8/20/2022 17:29:43,8/20/2022 17:29:43,8/20/2022 17:29:43,60.1,60.1,8/20/2022 17:30:00,8/20/2022 17:29:59,61.07,61.07,61.07,61.07,61.22,61.22,0.653,0.653,0.654,0.654,0.495,0.496,0
20AUG2022:17:45:00,15min,Peter Sinks,UCC,270,59.8,60.9,59.5,60.96,61.03,61.14,61.17,8/20/2022 17:37:59,8/20/2022 17:37:59,8/20/2022 17:37:59,8/20/2022 17:38:03,61.31,61.26,8/20/2022 17:37:59,8/20/2022 17:37:59,58.96,59.03,59.33,59.34,8/20/2022 17:42:55,8/20/2022 17:35:01,8/20/2022 17:43:01,8/20/2022 17:43:07,59.58,59.53,8/20/2022 17:43:18,8/20/2022 17:43:18,59.54,59.57,59.84,59.85,60.12,60.07,0.3360,0.3340,0.3240,0.3250,0.3040,0.3040,200,277,20AUG2022:17:37:25,5.5,8/20/2022 17:30:09,3.2,71,15.2000,5130,8/20/2022 17:30:03,5100,8/20/2022 17:30:01,5111,13.7,60.85,60.85,60.85,60.85,8/20/2022 17:38:06,8/20/2022 17:38:05,8/20/2022 17:38:05,8/20/2022 17:38:05,61.01,61.01,8/20/2022 17:38:08,8/20/2022 17:38:07,59.2,59.2,59.2,59.2,8/20/2022 17:43:08,8/20/2022 17:43:07,8/20/2022 17:43:07,8/20/2022 17:43:07,59.7,59.7,8/20/2022 17:43:21,8/20/2022 17:43:21,59.7,59.7,59.7,59.7,60.09,60.09,0.301,0.3,0.301,0.301,0.276,0.276,0
20AUG2022:18:00:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.0,60.19,60.21,60.00,60.04,8/20/2022 17:51:08,8/20/2022 17:51:08,8/20/2022 17:54:00,8/20/2022 17:51:24,60.71,60.66,8/20/2022 17:51:25,8/20/2022 17:51:25,58.59,58.60,58.75,58.79,8/20/2022 17:59:55,8/20/2022 17:59:38,8/20/2022 17:59:38,8/20/2022 17:59:37,59.21,59.16,8/20/2022 17:59:55,8/20/2022 17:59:55,59.34,59.36,59.54,59.56,59.97,59.92,0.3370,0.3420,0.3110,0.3090,0.3060,0.3060,131,144,20AUG2022:17:52:28,6.4,8/20/2022 17:58:56,2.4,85,41.1500,5160,8/20/2022 17:52:08,5100,8/20/2022 17:45:01,5118,13.7,59.98,59.98,59.98,59.98,8/20/2022 17:51:26,8/20/2022 17:51:25,8/20/2022 17:51:25,8/20/2022 17:51:25,60.49,60.49,8/20/2022 17:51:40,8/20/2022 17:51:39,58.71,58.72,58.72,58.71,8/20/2022 17:59:51,8/20/2022 17:59:50,8/20/2022 17:59:50,8/20/2022 17:59:48,59.31,59.31,8/20/2022 18:00:00,8/20/2022 18:00:00,59.46,59.46,59.46,59.46,59.95,59.95,0.302,0.302,0.302,0.303,0.278,0.279,0
20AUG2022:18:15:00,15min,Peter Sinks,UCC,270,58.4,59.1,58.1,58.81,58.83,59.00,59.03,8/20/2022 18:00:53,8/20/2022 18:00:55,8/20/2022 18:00:54,8/20/2022 18:00:54,59.36,59.31,8/20/2022 18:00:01,8/20/2022 18:00:01,57.60,57.60,57.94,58.00,8/20/2022 18:14:56,8/20/2022 18:14:56,8/20/2022 18:14:59,8/20/2022 18:15:00,58.16,58.11,8/20/2022 18:14:57,8/20/2022 18:14:57,58.06,58.08,58.22,58.24,58.68,58.63,0.2160,0.2190,0.2280,0.2270,0.2170,0.2170,73,104,20AUG2022:18:00:01,6.1,8/20/2022 18:03:15,2.2,47,34.1000,5160,8/20/2022 18:01:42,5070,8/20/2022 18:10:03,5110,13.7,58.82,58.82,58.82,58.82,8/20/2022 18:01:03,8/20/2022 18:01:03,8/20/2022 18:01:03,8/20/2022 18:01:03,59.31,59.3,8/20/2022 18:00:01,8/20/2022 18:00:01,57.85,57.84,57.84,57.84,8/20/2022 18:15:00,8/20/2022 18:15:00,8/20/2022 18:15:00,8/20/2022 18:15:00,58.35,58.34,8/20/2022 18:15:00,8/20/2022 18:15:00,58.16,58.16,58.16,58.16,58.67,58.67,0.221,0.221,0.221,0.221,0.217,0.216,0
20AUG2022:18:30:00,15min,Peter Sinks,UCC,270,57.9,58.1,57.8,57.88,57.89,58.10,58.17,8/20/2022 18:21:27,8/20/2022 18:21:22,8/20/2022 18:16:55,8/20/2022 18:17:33,58.46,58.41,8/20/2022 18:21:26,8/20/2022 18:21:26,57.38,57.38,57.57,57.60,8/20/2022 18:29:36,8/20/2022 18:29:34,8/20/2022 18:29:20,8/20/2022 18:29:22,58.02,57.96,8/20/2022 18:28:18,8/20/2022 18:28:18,57.65,57.65,57.84,57.87,58.26,58.21,0.0990,0.0970,0.1330,0.1400,0.0840,0.0840,49,55,20AUG2022:18:15:01,2.2,8/20/2022 18:15:18,0.8,125,53.6900,5100,8/20/2022 18:15:02,5040,8/20/2022 18:22:00,5070,13.5,57.92,57.92,57.92,57.93,8/20/2022 18:16:53,8/20/2022 18:16:53,8/20/2022 18:16:53,8/20/2022 18:16:53,58.34,58.33,8/20/2022 18:15:01,8/20/2022 18:15:01,57.51,57.51,57.51,57.51,8/20/2022 18:29:40,8/20/2022 18:29:40,8/20/2022 18:29:40,8/20/2022 18:29:41,58.02,58.02,8/20/2022 18:30:00,8/20/2022 18:30:00,57.76,57.76,57.76,57.75,58.24,58.24,0.103,0.103,0.103,0.103,0.062,0.062,0
20AUG2022:18:45:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.8,57.78,57.78,57.70,57.74,8/20/2022 18:31:44,8/20/2022 18:31:44,8/20/2022 18:33:55,8/20/2022 18:33:54,58.39,58.34,8/20/2022 18:31:24,8/20/2022 18:31:24,55.19,55.19,55.74,55.82,8/20/2022 18:45:00,8/20/2022 18:45:00,8/20/2022 18:44:46,8/20/2022 18:44:41,55.90,55.85,8/20/2022 18:44:53,8/20/2022 18:44:53,56.53,56.53,56.81,56.85,57.15,57.10,0.7320,0.7260,0.6130,0.6010,0.7300,0.7300,31,40,20AUG2022:18:30:01,1.3,8/20/2022 18:30:55,0.4,233,59.9600,5070,8/20/2022 18:30:01,4980,8/20/2022 18:39:07,5020,13.3,57.72,57.72,57.72,57.72,8/20/2022 18:31:47,8/20/2022 18:31:47,8/20/2022 18:31:47,8/20/2022 18:31:46,58.31,58.31,8/20/2022 18:31:58,8/20/2022 18:31:57,55.58,55.58,55.58,55.58,8/20/2022 18:44:48,8/20/2022 18:45:00,8/20/2022 18:44:48,8/20/2022 18:44:47,55.93,55.92,8/20/2022 18:45:00,8/20/2022 18:45:00,56.7,56.7,56.7,56.7,57.16,57.16,0.647,0.647,0.647,0.648,0.715,0.715,0
20AUG2022:19:00:00,15min,Peter Sinks,UCC,270,54.8,55.8,53.9,55.45,55.47,55.83,55.89,8/20/2022 18:46:49,8/20/2022 18:45:07,8/20/2022 18:45:04,8/20/2022 18:45:06,55.97,55.92,8/20/2022 18:45:04,8/20/2022 18:45:04,53.27,53.26,53.89,53.95,8/20/2022 18:56:34,8/20/2022 18:56:35,8/20/2022 19:00:00,8/20/2022 19:00:00,53.98,53.93,8/20/2022 18:56:36,8/20/2022 18:56:36,54.54,54.54,54.84,54.89,55.13,55.08,0.5760,0.5730,0.5090,0.5080,0.5670,0.5670,17,22,20AUG2022:18:45:01,2.8,8/20/2022 18:54:20,0.6,119,60.4400,5010,8/20/2022 18:45:03,4890,8/20/2022 18:56:06,4943,13.1,55.59,55.59,55.59,55.59,8/20/2022 18:45:16,8/20/2022 18:45:15,8/20/2022 18:45:15,8/20/2022 18:45:15,55.92,55.92,8/20/2022 18:45:01,8/20/2022 18:45:01,53.86,53.86,53.86,53.86,8/20/2022 18:56:59,8/20/2022 18:59:33,8/20/2022 18:56:58,8/20/2022 18:56:58,54.01,54.01,8/20/2022 18:57:00,8/20/2022 18:56:59,54.72,54.72,54.72,54.72,55.13,55.13,0.517,0.516,0.516,0.517,0.555,0.555,0
20AUG2022:19:15:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.7,54.16,54.16,53.93,54.01,8/20/2022 19:00:32,8/20/2022 19:00:31,8/20/2022 19:00:20,8/20/2022 19:00:34,54.57,54.52,8/20/2022 19:00:31,8/20/2022 19:00:31,52.09,52.06,52.60,52.63,8/20/2022 19:12:40,8/20/2022 19:12:40,8/20/2022 19:12:55,8/20/2022 19:12:55,52.81,52.76,8/20/2022 19:12:53,8/20/2022 19:12:53,53.28,53.26,53.31,53.35,53.81,53.75,0.4020,0.3980,0.2700,0.2720,0.3570,0.3570,8,12,20AUG2022:19:00:01,1.3,8/20/2022 19:00:52,0.2,290,11.7400,4920,8/20/2022 19:00:03,2460,8/20/2022 19:03:43,3059,12.9,54.03,54.03,54.03,54.03,8/20/2022 19:00:44,8/20/2022 19:00:44,8/20/2022 19:00:44,8/20/2022 19:00:44,54.49,54.49,8/20/2022 19:00:51,8/20/2022 19:00:50,52.44,52.44,52.44,52.44,8/20/2022 19:12:54,8/20/2022 19:12:54,8/20/2022 19:12:54,8/20/2022 19:12:54,53.01,53.01,8/20/2022 19:13:09,8/20/2022 19:13:08,53.31,53.31,53.31,53.31,53.79,53.79,0.296,0.296,0.296,0.296,0.343,0.343,0
20AUG2022:19:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,49.9,53.55,53.56,53.08,53.10,8/20/2022 19:16:13,8/20/2022 19:16:13,8/20/2022 19:15:22,8/20/2022 19:15:18,54.08,54.03,8/20/2022 19:16:14,8/20/2022 19:16:14,49.25,49.25,49.77,49.81,8/20/2022 19:28:41,8/20/2022 19:28:42,8/20/2022 19:28:43,8/20/2022 19:28:43,50.07,50.01,8/20/2022 19:28:47,8/20/2022 19:28:47,51.30,51.29,51.54,51.59,51.83,51.78,1.0250,1.0190,0.8930,0.8800,1.0250,1.0250,2,5,20AUG2022:19:15:01,1.1,8/20/2022 19:26:55,0.1,321,3.7290,2490,8/20/2022 19:15:03,2430,8/20/2022 19:23:10,2460,12.8,53.27,53.27,53.27,53.27,8/20/2022 19:15:41,8/20/2022 19:15:41,8/20/2022 19:15:40,8/20/2022 19:15:40,53.95,53.95,8/20/2022 19:16:40,8/20/2022 19:16:37,49.62,49.63,49.62,49.62,8/20/2022 19:28:50,8/20/2022 19:28:49,8/20/2022 19:28:49,8/20/2022 19:28:49,50.26,50.26,8/20/2022 19:28:59,8/20/2022 19:28:58,51.45,51.45,51.45,51.45,51.85,51.85,0.936,0.935,0.935,0.936,1.036,1.035,0
20AUG2022:19:45:00,15min,Peter Sinks,UCC,270,49.6,50.9,49.0,50.87,50.88,50.56,50.64,8/20/2022 19:30:01,8/20/2022 19:30:02,8/20/2022 19:30:02,8/20/2022 19:30:09,51.27,51.21,8/20/2022 19:30:06,8/20/2022 19:30:06,48.43,48.39,48.90,48.92,8/20/2022 19:30:57,8/20/2022 19:35:01,8/20/2022 19:44:21,8/20/2022 19:44:20,49.01,48.96,8/20/2022 19:31:45,8/20/2022 19:31:45,49.43,49.41,49.49,49.54,49.89,49.84,0.5640,0.5610,0.3750,0.3700,0.4980,0.4980,0,1,20AUG2022:19:30:01,2.2,8/20/2022 19:37:13,0.6,349,20.8400,2460,8/20/2022 19:30:01,2430,8/20/2022 19:30:02,2442,12.7,50.7,50.69,50.7,50.7,8/20/2022 19:30:08,8/20/2022 19:30:08,8/20/2022 19:30:07,8/20/2022 19:30:07,51.05,51.05,8/20/2022 19:30:19,8/20/2022 19:30:18,48.84,48.84,48.84,48.84,8/20/2022 19:35:06,8/20/2022 19:35:05,8/20/2022 19:35:05,8/20/2022 19:35:05,49.14,49.14,8/20/2022 19:31:50,8/20/2022 19:31:49,49.48,49.48,49.48,49.48,49.89,49.89,0.447,0.446,0.446,0.447,0.489,0.488,0
20AUG2022:20:00:00,15min,Peter Sinks,UCC,270,48.3,49.6,46.8,49.60,49.57,49.32,49.39,8/20/2022 19:46:10,8/20/2022 19:46:10,8/20/2022 19:46:09,8/20/2022 19:46:09,49.91,49.86,8/20/2022 19:46:12,8/20/2022 19:46:12,46.14,46.15,46.98,47.01,8/20/2022 19:59:16,8/20/2022 19:55:45,8/20/2022 19:59:18,8/20/2022 19:59:19,46.73,46.68,8/20/2022 19:59:15,8/20/2022 19:59:15,48.06,48.05,48.26,48.30,48.51,48.46,0.8370,0.8280,0.6110,0.6110,0.8000,0.8000,0,0,20AUG2022:19:45:01,1.3,8/20/2022 19:45:04,0.1,152,4.0220,2460,8/20/2022 19:45:02,2430,8/20/2022 19:45:01,2437,12.7,49.43,49.43,49.43,49.43,8/20/2022 19:46:18,8/20/2022 19:46:18,8/20/2022 19:46:17,8/20/2022 19:46:17,49.8,49.8,8/20/2022 19:46:17,8/20/2022 19:46:17,46.66,46.66,46.66,46.65,8/20/2022 19:59:26,8/20/2022 19:59:26,8/20/2022 19:59:25,8/20/2022 19:59:25,46.88,46.88,8/20/2022 19:56:09,8/20/2022 19:56:08,48.18,48.18,48.18,48.18,48.52,48.52,0.704,0.703,0.703,0.704,0.784,0.785,0
20AUG2022:20:15:00,15min,Peter Sinks,UCC,270,47.2,48.3,45.8,48.37,48.33,47.99,48.02,8/20/2022 20:01:54,8/20/2022 20:01:54,8/20/2022 20:03:03,8/20/2022 20:03:02,48.68,48.63,8/20/2022 20:02:00,8/20/2022 20:02:00,44.89,44.89,46.24,46.35,8/20/2022 20:09:51,8/20/2022 20:09:48,8/20/2022 20:09:53,8/20/2022 20:09:54,45.52,45.47,8/20/2022 20:10:00,8/20/2022 20:10:00,47.06,47.03,47.07,47.12,47.46,47.40,0.6880,0.6820,0.4470,0.4350,0.6250,0.6250,-0,-0,20AUG2022:20:02:20,1.8,8/20/2022 20:12:16,0.6,349,9.8600,2460,8/20/2022 20:00:07,2400,8/20/2022 20:12:04,2433,12.7,48.1,48.1,48.1,48.1,8/20/2022 20:03:12,8/20/2022 20:03:11,8/20/2022 20:03:11,8/20/2022 20:03:11,48.5,48.5,8/20/2022 20:03:58,8/20/2022 20:03:58,45.66,45.66,45.66,45.66,8/20/2022 20:10:01,8/20/2022 20:10:01,8/20/2022 20:10:01,8/20/2022 20:10:00,45.85,45.84,8/20/2022 20:10:16,8/20/2022 20:10:15,47.07,47.07,47.07,47.07,47.44,47.44,0.535,0.534,0.535,0.535,0.593,0.593,0
20AUG2022:20:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.1,47.37,47.36,46.97,47.04,8/20/2022 20:27:05,8/20/2022 20:27:05,8/20/2022 20:17:42,8/20/2022 20:17:41,47.62,47.57,8/20/2022 20:17:33,8/20/2022 20:17:33,43.89,43.86,45.69,45.74,8/20/2022 20:29:44,8/20/2022 20:29:44,8/20/2022 20:29:43,8/20/2022 20:29:43,44.83,44.78,8/20/2022 20:29:47,8/20/2022 20:29:47,46.34,46.31,46.35,46.39,46.74,46.69,0.6580,0.6500,0.3430,0.3360,0.5510,0.5510,-0,-0,20AUG2022:20:29:24,1.3,8/20/2022 20:16:55,0.2,244,35.8000,2460,8/20/2022 20:15:09,2400,8/20/2022 20:20:02,2432,12.6,47.08,47.08,47.08,47.08,8/20/2022 20:27:15,8/20/2022 20:27:15,8/20/2022 20:27:15,8/20/2022 20:27:15,47.39,47.39,8/20/2022 20:18:00,8/20/2022 20:17:59,44.92,44.92,44.92,44.92,8/20/2022 20:29:52,8/20/2022 20:29:52,8/20/2022 20:29:52,8/20/2022 20:29:52,45.25,45.23,8/20/2022 20:30:00,8/20/2022 20:30:00,46.36,46.36,46.36,46.36,46.75,46.75,0.46,0.46,0.461,0.462,0.472,0.473,0
20AUG2022:20:45:00,15min,Peter Sinks,UCC,270,46.0,46.8,44.6,46.93,46.87,46.54,46.51,8/20/2022 20:33:16,8/20/2022 20:33:09,8/20/2022 20:33:21,8/20/2022 20:33:20,47.24,47.18,8/20/2022 20:33:15,8/20/2022 20:33:15,43.90,43.88,44.86,44.81,8/20/2022 20:41:25,8/20/2022 20:41:25,8/20/2022 20:41:42,8/20/2022 20:41:41,44.53,44.48,8/20/2022 20:41:45,8/20/2022 20:41:45,45.88,45.86,45.87,45.89,46.24,46.19,0.6260,0.6150,0.3790,0.3910,0.5670,0.5670,-0,-0,20AUG2022:20:44:48,1.1,8/20/2022 20:43:59,0.1,217,22.9900,2460,8/20/2022 20:31:43,2400,8/20/2022 20:30:03,2429,12.7,46.65,46.64,46.65,46.65,8/20/2022 20:33:23,8/20/2022 20:33:22,8/20/2022 20:33:22,8/20/2022 20:33:22,46.94,46.94,8/20/2022 20:33:34,8/20/2022 20:33:33,44.51,44.51,44.51,44.51,8/20/2022 20:41:51,8/20/2022 20:41:50,8/20/2022 20:41:50,8/20/2022 20:41:50,44.77,44.77,8/20/2022 20:41:59,8/20/2022 20:41:58,45.87,45.87,45.87,45.87,46.19,46.19,0.484,0.483,0.484,0.484,0.559,0.559,0
20AUG2022:21:00:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.9,47.17,47.15,46.66,46.64,8/20/2022 20:56:46,8/20/2022 20:56:46,8/20/2022 20:56:48,8/20/2022 20:56:48,47.24,47.18,8/20/2022 20:55:04,8/20/2022 20:55:04,44.51,44.48,44.98,45.00,8/20/2022 20:45:48,8/20/2022 20:45:48,8/20/2022 20:45:57,8/20/2022 20:45:54,44.98,44.93,8/20/2022 20:46:50,8/20/2022 20:46:50,45.79,45.75,45.63,45.64,46.13,46.08,0.5840,0.5780,0.4260,0.4170,0.5350,0.5350,-0,-0,20AUG2022:20:58:53,1.3,8/20/2022 20:58:17,0.2,347,15.1700,2460,8/20/2022 20:45:12,2400,8/20/2022 20:45:03,2428,12.7,46.6,46.6,46.6,46.6,8/20/2022 20:56:55,8/20/2022 20:56:55,8/20/2022 20:56:55,8/20/2022 20:56:55,46.88,46.88,8/20/2022 20:55:22,8/20/2022 20:56:30,44.82,44.82,44.82,44.82,8/20/2022 20:46:00,8/20/2022 20:45:59,8/20/2022 20:45:59,8/20/2022 20:45:59,45.02,45.02,8/20/2022 20:47:16,8/20/2022 20:47:15,45.7,45.7,45.7,45.7,46.1,46.1,0.473,0.472,0.473,0.473,0.508,0.508,0
20AUG2022:21:15:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.6,46.69,46.66,46.38,46.40,8/20/2022 21:00:35,8/20/2022 21:00:34,8/20/2022 21:00:07,8/20/2022 21:00:06,46.93,46.88,8/20/2022 21:00:13,8/20/2022 21:00:13,42.88,42.90,44.31,44.35,8/20/2022 21:07:26,8/20/2022 21:07:23,8/20/2022 21:07:22,8/20/2022 21:07:22,43.48,43.42,8/20/2022 21:07:27,8/20/2022 21:07:27,44.97,44.94,45.10,45.11,45.35,45.29,0.7520,0.7400,0.4910,0.4870,0.6990,0.6990,-0,-0,20AUG2022:21:13:46,1.8,8/20/2022 21:04:17,0.5,176,27.8300,2460,8/20/2022 21:07:40,2400,8/20/2022 21:00:06,2426,12.5,46.44,46.44,46.44,46.44,8/20/2022 21:00:08,8/20/2022 21:00:07,8/20/2022 21:00:07,8/20/2022 21:00:07,46.79,46.79,8/20/2022 21:00:31,8/20/2022 21:00:30,43.66,43.66,43.66,43.65,8/20/2022 21:07:30,8/20/2022 21:07:29,8/20/2022 21:07:29,8/20/2022 21:07:29,43.64,43.64,8/20/2022 21:07:55,8/20/2022 21:07:55,45.05,45.05,45.05,45.05,45.35,45.35,0.59,0.589,0.589,0.589,0.696,0.696,0
20AUG2022:21:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.4,45.24,45.22,45.20,45.21,8/20/2022 21:21:11,8/20/2022 21:21:11,8/20/2022 21:15:10,8/20/2022 21:15:10,45.43,45.38,8/20/2022 21:21:09,8/20/2022 21:21:09,42.99,42.98,43.47,43.53,8/20/2022 21:29:00,8/20/2022 21:28:59,8/20/2022 21:29:01,8/20/2022 21:29:05,43.48,43.42,8/20/2022 21:28:55,8/20/2022 21:28:55,44.05,44.02,44.16,44.20,44.41,44.36,0.4930,0.4860,0.3310,0.3240,0.4520,0.4520,-0,-0,20AUG2022:21:23:29,1.8,8/20/2022 21:17:38,0.4,331,10.2900,2430,8/20/2022 21:15:02,2400,8/20/2022 21:15:01,2425,12.6,44.95,44.95,44.95,44.95,8/20/2022 21:15:21,8/20/2022 21:15:21,8/20/2022 21:15:21,8/20/2022 21:15:20,45.32,45.31,8/20/2022 21:15:01,8/20/2022 21:15:01,43.33,43.33,43.33,43.33,8/20/2022 21:29:08,8/20/2022 21:29:07,8/20/2022 21:29:07,8/20/2022 21:29:07,43.56,43.56,8/20/2022 21:29:17,8/20/2022 21:29:17,44.12,44.12,44.12,44.12,44.4,44.4,0.391,0.391,0.391,0.391,0.436,0.436,0
20AUG2022:21:45:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.8,44.31,44.27,43.93,43.98,8/20/2022 21:44:48,8/20/2022 21:44:48,8/20/2022 21:30:12,8/20/2022 21:44:49,44.53,44.48,8/20/2022 21:37:45,8/20/2022 21:37:45,42.22,42.17,42.75,42.80,8/20/2022 21:42:01,8/20/2022 21:42:00,8/20/2022 21:42:01,8/20/2022 21:42:02,42.73,42.67,8/20/2022 21:41:59,8/20/2022 21:41:59,43.46,43.43,43.45,43.50,43.81,43.76,0.4160,0.4140,0.2360,0.2330,0.3850,0.3850,-0,-0,20AUG2022:21:36:22,1.1,8/20/2022 21:41:13,0.2,319,13.5200,2430,8/20/2022 21:30:01,2400,8/20/2022 21:30:03,2424,12.6,44.06,44.06,44.06,44.06,8/20/2022 21:44:56,8/20/2022 21:44:56,8/20/2022 21:44:55,8/20/2022 21:44:55,44.39,44.39,8/20/2022 21:38:04,8/20/2022 21:38:03,42.67,42.67,42.67,42.66,8/20/2022 21:42:05,8/20/2022 21:42:04,8/20/2022 21:42:04,8/20/2022 21:42:04,42.94,42.94,8/20/2022 21:42:15,8/20/2022 21:42:14,43.46,43.46,43.46,43.46,43.78,43.78,0.289,0.289,0.29,0.29,0.352,0.352,0
20AUG2022:22:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.5,44.60,44.59,44.10,44.16,8/20/2022 21:48:51,8/20/2022 21:48:51,8/20/2022 21:58:10,8/20/2022 21:48:52,44.68,44.63,8/20/2022 21:48:52,8/20/2022 21:48:52,42.01,41.97,42.56,42.61,8/20/2022 21:51:00,8/20/2022 21:50:59,8/20/2022 21:51:02,8/20/2022 21:51:03,42.43,42.37,8/20/2022 21:50:59,8/20/2022 21:50:59,43.44,43.40,43.42,43.47,43.79,43.74,0.4870,0.4830,0.3310,0.3280,0.4550,0.4550,-0,-0,20AUG2022:21:45:10,1.1,8/20/2022 21:58:38,0.1,321,8.1500,2430,8/20/2022 21:45:01,2400,8/20/2022 21:45:03,2423,12.6,44.11,44.11,44.11,44.12,8/20/2022 21:58:13,8/20/2022 21:47:28,8/20/2022 21:47:28,8/20/2022 21:47:28,44.43,44.44,8/20/2022 21:47:49,8/20/2022 21:47:49,42.36,42.36,42.36,42.35,8/20/2022 21:51:09,8/20/2022 21:51:09,8/20/2022 21:51:08,8/20/2022 21:51:08,42.6,42.6,8/20/2022 21:51:20,8/20/2022 21:51:20,43.44,43.44,43.44,43.44,43.79,43.79,0.376,0.375,0.376,0.376,0.425,0.425,0
20AUG2022:22:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.7,43.53,43.49,43.20,43.30,8/20/2022 22:02:55,8/20/2022 22:02:55,8/20/2022 22:03:09,8/20/2022 22:03:10,43.86,43.81,8/20/2022 22:02:54,8/20/2022 22:02:54,40.95,40.89,41.75,41.81,8/20/2022 22:05:35,8/20/2022 22:05:35,8/20/2022 22:12:12,8/20/2022 22:12:13,41.68,41.63,8/20/2022 22:12:02,8/20/2022 22:12:02,42.49,42.46,42.56,42.62,42.84,42.79,0.5670,0.5630,0.3650,0.3680,0.5440,0.5440,-0,-0,20AUG2022:22:05:33,0.0,8/20/2022 22:00:01,0.0,0,0.0000,2430,8/20/2022 22:00:01,2400,8/20/2022 22:00:02,2422,12.6,43.3,43.3,43.3,43.31,8/20/2022 22:03:08,8/20/2022 22:03:08,8/20/2022 22:03:08,8/20/2022 22:03:08,43.72,43.73,8/20/2022 22:03:23,8/20/2022 22:03:23,41.6,41.6,41.6,41.6,8/20/2022 22:12:13,8/20/2022 22:12:13,8/20/2022 22:12:13,8/20/2022 22:12:13,41.82,41.81,8/20/2022 22:12:17,8/20/2022 22:12:17,42.53,42.53,42.53,42.53,42.82,42.82,0.432,0.432,0.432,0.432,0.521,0.521,0
20AUG2022:22:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.6,43.76,43.71,43.35,43.41,8/20/2022 22:19:40,8/20/2022 22:19:40,8/20/2022 22:17:03,8/20/2022 22:17:04,44.08,44.03,8/20/2022 22:19:45,8/20/2022 22:19:45,41.09,41.09,41.69,41.75,8/20/2022 22:18:28,8/20/2022 22:18:28,8/20/2022 22:25:51,8/20/2022 22:25:53,41.53,41.48,8/20/2022 22:18:24,8/20/2022 22:18:24,42.65,42.62,42.67,42.71,42.99,42.94,0.7380,0.7250,0.4450,0.4520,0.7090,0.7090,-0,-0,20AUG2022:22:24:59,0.2,8/20/2022 22:16:12,0.0,277,0.0020,2430,8/20/2022 22:15:01,2400,8/20/2022 22:15:02,2420,12.6,43.43,43.43,43.43,43.43,8/20/2022 22:17:05,8/20/2022 22:17:05,8/20/2022 22:17:05,8/20/2022 22:17:05,43.86,43.87,8/20/2022 22:16:41,8/20/2022 22:16:41,41.54,41.54,41.54,41.53,8/20/2022 22:25:54,8/20/2022 22:25:54,8/20/2022 22:25:54,8/20/2022 22:25:54,41.64,41.64,8/20/2022 22:18:42,8/20/2022 22:18:41,42.66,42.66,42.66,42.66,42.96,42.96,0.562,0.562,0.562,0.563,0.679,0.68,0
20AUG2022:22:45:00,15min,Peter Sinks,UCC,270,41.9,43.5,40.6,43.49,43.44,43.25,43.28,8/20/2022 22:30:01,8/20/2022 22:30:01,8/20/2022 22:30:08,8/20/2022 22:30:08,43.78,43.73,8/20/2022 22:30:01,8/20/2022 22:30:01,40.01,40.02,40.91,40.92,8/20/2022 22:43:32,8/20/2022 22:43:32,8/20/2022 22:43:36,8/20/2022 22:43:36,40.47,40.42,8/20/2022 22:43:32,8/20/2022 22:43:32,41.76,41.72,41.91,41.98,42.10,42.04,0.6450,0.6390,0.4660,0.4620,0.6130,0.6130,-0,-0,20AUG2022:22:44:37,0.0,8/20/2022 22:30:01,0.0,0,0.0000,2430,8/20/2022 22:30:02,2400,8/20/2022 22:30:01,2418,12.5,43.33,43.33,43.33,43.33,8/20/2022 22:30:11,8/20/2022 22:30:11,8/20/2022 22:30:11,8/20/2022 22:30:11,43.72,43.73,8/20/2022 22:30:12,8/20/2022 22:30:12,40.56,40.57,40.56,40.56,8/20/2022 22:43:42,8/20/2022 22:43:41,8/20/2022 22:43:41,8/20/2022 22:43:41,40.67,40.67,8/20/2022 22:43:58,8/20/2022 22:43:57,41.86,41.86,41.86,41.86,42.11,42.11,0.534,0.532,0.533,0.533,0.604,0.603,0
20AUG2022:23:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.3,41.84,41.80,41.68,41.75,8/20/2022 22:50:55,8/20/2022 22:50:44,8/20/2022 22:50:57,8/20/2022 22:50:58,42.12,42.07,8/20/2022 22:51:03,8/20/2022 22:51:03,39.52,39.39,40.46,40.53,8/20/2022 22:51:13,8/20/2022 22:51:13,8/20/2022 22:56:42,8/20/2022 22:56:42,40.02,39.97,8/20/2022 22:53:20,8/20/2022 22:53:20,40.99,40.95,41.10,41.19,41.31,41.26,0.5780,0.5740,0.2860,0.2830,0.5330,0.5330,-0,-0,20AUG2022:22:56:44,0.0,8/20/2022 22:45:01,0.0,0,0.0000,2430,8/20/2022 22:45:02,2400,8/20/2022 22:45:01,2417,12.6,41.72,41.72,41.72,41.72,8/20/2022 22:51:06,8/20/2022 22:51:06,8/20/2022 22:51:06,8/20/2022 22:51:06,42.04,42.04,8/20/2022 22:47:15,8/20/2022 22:47:14,40.31,40.31,40.31,40.31,8/20/2022 22:53:25,8/20/2022 22:53:25,8/20/2022 22:53:25,8/20/2022 22:53:24,40.33,40.33,8/20/2022 22:53:37,8/20/2022 22:53:37,41.05,41.05,41.05,41.05,41.28,41.28,0.392,0.391,0.392,0.392,0.5,0.5,0
20AUG2022:23:15:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.1,42.26,42.20,41.97,42.10,8/20/2022 23:02:34,8/20/2022 23:02:34,8/20/2022 23:04:54,8/20/2022 23:04:56,42.57,42.52,8/20/2022 23:02:28,8/20/2022 23:02:28,39.67,39.63,40.15,40.23,8/20/2022 23:12:37,8/20/2022 23:12:37,8/20/2022 23:14:55,8/20/2022 23:14:53,40.02,39.97,8/20/2022 23:14:10,8/20/2022 23:14:10,41.00,40.96,41.06,41.16,41.31,41.26,0.7200,0.7140,0.4990,0.5000,0.6870,0.6870,-0,-0,20AUG2022:23:13:37,0.0,8/20/2022 23:00:01,0.0,0,0.0000,2430,8/20/2022 23:00:01,2400,8/20/2022 23:00:03,2415,12.5,42.06,42.06,42.06,42.06,8/20/2022 23:02:40,8/20/2022 23:02:40,8/20/2022 23:02:40,8/20/2022 23:02:39,42.44,42.44,8/20/2022 23:02:44,8/20/2022 23:02:44,40.03,40.03,40.03,40.03,8/20/2022 23:14:55,8/20/2022 23:14:55,8/20/2022 23:14:54,8/20/2022 23:14:54,40.07,40.07,8/20/2022 23:14:51,8/20/2022 23:14:50,41.06,41.06,41.06,41.05,41.31,41.31,0.575,0.575,0.575,0.576,0.649,0.649,0
20AUG2022:23:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.5,41.04,41.00,40.38,40.48,8/20/2022 23:25:29,8/20/2022 23:25:29,8/20/2022 23:25:41,8/20/2022 23:25:41,41.22,41.17,8/20/2022 23:25:28,8/20/2022 23:25:28,39.15,39.12,39.54,39.66,8/20/2022 23:29:27,8/20/2022 23:29:27,8/20/2022 23:29:45,8/20/2022 23:29:46,39.42,39.37,8/20/2022 23:29:34,8/20/2022 23:29:34,40.03,39.99,40.01,40.11,40.33,40.28,0.3430,0.3400,0.1770,0.1720,0.3370,0.3370,-0,-0,20AUG2022:23:26:45,0.0,8/20/2022 23:15:01,0.0,0,0.0000,2430,8/20/2022 23:15:01,2400,8/20/2022 23:15:02,2415,12.6,40.62,40.62,40.62,40.62,8/20/2022 23:25:41,8/20/2022 23:25:41,8/20/2022 23:25:41,8/20/2022 23:25:41,41.01,41.01,8/20/2022 23:25:50,8/20/2022 23:25:50,39.41,39.42,39.41,39.41,8/20/2022 23:29:41,8/20/2022 23:29:40,8/20/2022 23:29:41,8/20/2022 23:29:41,39.56,39.55,8/20/2022 23:29:45,8/20/2022 23:29:44,40.04,40.04,40.04,40.04,40.31,40.31,0.233,0.233,0.234,0.234,0.295,0.296,0
20AUG2022:23:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.3,40.85,40.79,40.46,40.54,8/20/2022 23:35:21,8/20/2022 23:35:21,8/20/2022 23:35:28,8/20/2022 23:35:28,41.22,41.17,8/20/2022 23:35:22,8/20/2022 23:35:22,38.67,38.60,39.30,39.43,8/20/2022 23:42:23,8/20/2022 23:42:23,8/20/2022 23:42:32,8/20/2022 23:42:59,39.27,39.22,8/20/2022 23:42:24,8/20/2022 23:42:24,39.77,39.73,39.77,39.87,40.06,40.01,0.5330,0.5290,0.3560,0.3480,0.5190,0.5190,-0,-0,20AUG2022:23:31:33,0.0,8/20/2022 23:30:01,0.0,0,0.0000,2430,8/20/2022 23:30:02,2400,8/20/2022 23:30:01,2412,12.6,40.64,40.64,40.64,40.64,8/20/2022 23:35:34,8/20/2022 23:35:34,8/20/2022 23:35:33,8/20/2022 23:35:33,41.18,41.18,8/20/2022 23:35:51,8/20/2022 23:35:50,39.14,39.15,39.14,39.14,8/20/2022 23:42:34,8/20/2022 23:42:34,8/20/2022 23:42:34,8/20/2022 23:42:34,39.41,39.41,8/20/2022 23:42:53,8/20/2022 23:42:53,39.78,39.78,39.78,39.78,40.02,40.02,0.408,0.408,0.408,0.408,0.492,0.493,0
21AUG2022:00:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.7,40.31,40.32,39.75,39.84,8/20/2022 23:50:44,8/20/2022 23:50:44,8/20/2022 23:50:51,8/20/2022 23:45:01,40.62,40.57,8/20/2022 23:50:44,8/20/2022 23:50:44,38.21,38.17,38.80,38.91,8/20/2022 23:56:49,8/20/2022 23:56:53,8/20/2022 23:57:33,8/20/2022 23:57:46,38.53,38.47,8/20/2022 23:56:53,8/20/2022 23:56:53,39.33,39.29,39.29,39.40,39.63,39.58,0.4820,0.4780,0.2660,0.2610,0.4780,0.4780,-0,-0,20AUG2022:23:49:25,0.0,8/20/2022 23:45:01,0.0,0,0.0000,2430,8/20/2022 23:45:01,2400,8/20/2022 23:45:02,2411,12.5,40.04,40.04,40.03,40.03,8/20/2022 23:45:01,8/20/2022 23:45:01,8/20/2022 23:45:01,8/20/2022 23:45:01,40.62,40.62,8/20/2022 23:45:01,8/20/2022 23:45:01,38.68,38.68,38.68,38.68,8/20/2022 23:57:01,8/20/2022 23:57:01,8/20/2022 23:57:01,8/20/2022 23:57:01,38.65,38.65,8/20/2022 23:57:19,8/20/2022 23:57:18,39.34,39.34,39.34,39.34,39.63,39.63,0.344,0.343,0.343,0.344,0.47,0.47,0
21AUG2022:00:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.47,39.45,38.95,39.04,8/21/2022 00:11:01,8/21/2022 00:11:01,8/21/2022 00:00:03,8/21/2022 00:00:03,39.72,39.67,8/21/2022 00:08:18,8/21/2022 00:08:18,37.64,37.60,38.28,38.38,8/21/2022 00:10:40,8/21/2022 00:10:40,8/21/2022 00:14:32,8/21/2022 00:14:32,38.07,38.02,8/21/2022 00:10:29,8/21/2022 00:10:29,38.72,38.68,38.60,38.70,39.02,38.97,0.4200,0.4180,0.1570,0.1520,0.4070,0.4070,-0,-0,21AUG2022:00:02:55,0.0,8/21/2022 00:00:01,0.0,0,0.0000,2430,8/21/2022 00:00:02,2400,8/21/2022 00:00:01,2410,12.5,39.15,39.15,39.15,39.15,8/21/2022 00:11:32,8/21/2022 00:11:31,8/21/2022 00:11:31,8/21/2022 00:11:31,39.68,39.68,8/21/2022 00:08:46,8/21/2022 00:08:45,38.12,38.12,38.12,38.12,8/21/2022 00:10:43,8/21/2022 00:10:43,8/21/2022 00:10:43,8/21/2022 00:10:43,38.18,38.18,8/21/2022 00:10:48,8/21/2022 00:10:48,38.68,38.68,38.68,38.68,39.01,39,0.256,0.255,0.256,0.256,0.374,0.374,0
21AUG2022:00:30:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.0,40.03,39.99,39.73,39.80,8/21/2022 00:23:21,8/21/2022 00:23:21,8/21/2022 00:23:25,8/21/2022 00:23:23,40.32,40.27,8/21/2022 00:23:34,8/21/2022 00:23:34,37.22,37.20,38.20,38.33,8/21/2022 00:24:49,8/21/2022 00:24:49,8/21/2022 00:16:09,8/21/2022 00:16:10,37.77,37.72,8/21/2022 00:24:48,8/21/2022 00:24:48,38.65,38.61,38.65,38.75,38.93,38.88,0.5950,0.5910,0.4440,0.4380,0.5720,0.5720,-0,-0,21AUG2022:00:23:13,0.0,8/21/2022 00:15:01,0.0,0,0.0000,2430,8/21/2022 00:15:01,2400,8/21/2022 00:15:02,2408,12.5,39.85,39.85,39.85,39.85,8/21/2022 00:23:27,8/21/2022 00:23:26,8/21/2022 00:23:26,8/21/2022 00:23:26,40.27,40.27,8/21/2022 00:23:16,8/21/2022 00:23:16,38.05,38.05,38.05,38.04,8/21/2022 00:24:57,8/21/2022 00:24:57,8/21/2022 00:24:57,8/21/2022 00:24:56,38,38,8/21/2022 00:25:13,8/21/2022 00:25:10,38.66,38.66,38.66,38.66,38.9,38.9,0.479,0.478,0.479,0.479,0.539,0.539,0
21AUG2022:00:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.0,39.60,39.59,38.96,39.06,8/21/2022 00:42:50,8/21/2022 00:42:50,8/21/2022 00:42:56,8/21/2022 00:42:56,39.80,39.75,8/21/2022 00:42:52,8/21/2022 00:42:52,37.60,37.58,37.97,38.09,8/21/2022 00:43:26,8/21/2022 00:43:26,8/21/2022 00:38:27,8/21/2022 00:38:30,37.93,37.87,8/21/2022 00:43:28,8/21/2022 00:43:28,38.45,38.41,38.36,38.47,38.74,38.68,0.3800,0.3800,0.2010,0.1970,0.3570,0.3570,-0,-0,21AUG2022:00:32:34,0.0,8/21/2022 00:30:01,0.0,0,0.0000,2430,8/21/2022 00:30:05,2400,8/21/2022 00:30:01,2407,12.5,39.18,39.18,39.18,39.19,8/21/2022 00:42:56,8/21/2022 00:42:55,8/21/2022 00:42:55,8/21/2022 00:42:55,39.58,39.58,8/21/2022 00:43:01,8/21/2022 00:43:00,37.99,37.99,37.99,37.99,8/21/2022 00:38:34,8/21/2022 00:38:33,8/21/2022 00:38:33,8/21/2022 00:38:33,38.03,38.03,8/21/2022 00:43:51,8/21/2022 00:43:50,38.42,38.42,38.42,38.42,38.71,38.71,0.253,0.252,0.253,0.254,0.319,0.319,0
21AUG2022:01:00:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.2,39.79,39.75,39.63,39.75,8/21/2022 00:54:06,8/21/2022 00:54:07,8/21/2022 00:54:14,8/21/2022 00:54:26,40.18,40.12,8/21/2022 00:54:09,8/21/2022 00:54:09,36.36,36.37,37.57,37.65,8/21/2022 00:55:39,8/21/2022 00:55:39,8/21/2022 00:55:52,8/21/2022 00:55:52,37.03,36.97,8/21/2022 00:55:43,8/21/2022 00:55:43,38.61,38.57,38.69,38.81,38.91,38.85,0.6530,0.6450,0.4730,0.4840,0.6140,0.6140,-0,-0,21AUG2022:00:46:50,0.0,8/21/2022 00:45:01,0.0,0,0.0000,2430,8/21/2022 00:45:08,2400,8/21/2022 00:45:01,2404,12.5,39.71,39.7,39.71,39.71,8/21/2022 00:54:17,8/21/2022 00:54:17,8/21/2022 00:54:17,8/21/2022 00:54:16,39.97,39.97,8/21/2022 00:54:24,8/21/2022 00:54:24,37.18,37.19,37.18,37.18,8/21/2022 00:55:53,8/21/2022 00:55:53,8/21/2022 00:55:52,8/21/2022 00:55:52,37.17,37.17,8/21/2022 00:56:07,8/21/2022 00:56:07,38.67,38.67,38.67,38.67,38.87,38.87,0.532,0.532,0.532,0.533,0.578,0.578,0
21AUG2022:01:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.5,39.52,39.48,39.03,39.16,8/21/2022 01:09:30,8/21/2022 01:09:31,8/21/2022 01:09:35,8/21/2022 01:09:35,39.73,39.67,8/21/2022 01:09:30,8/21/2022 01:09:30,36.46,36.45,37.78,37.90,8/21/2022 01:10:55,8/21/2022 01:10:54,8/21/2022 01:11:42,8/21/2022 01:11:38,37.18,37.13,8/21/2022 01:10:55,8/21/2022 01:10:55,38.46,38.42,38.39,38.51,38.75,38.70,0.5790,0.5700,0.3230,0.3250,0.5480,0.5480,-0,-0,21AUG2022:01:03:49,0.0,8/21/2022 01:00:01,0.0,0,0.0000,2430,8/21/2022 01:00:08,2370,8/21/2022 01:12:02,2403,12.4,39.16,39.16,39.16,39.16,8/21/2022 01:09:40,8/21/2022 01:09:39,8/21/2022 01:09:39,8/21/2022 01:09:39,39.55,39.55,8/21/2022 01:09:43,8/21/2022 01:09:42,37.47,37.47,37.47,37.47,8/21/2022 01:11:02,8/21/2022 01:11:02,8/21/2022 01:11:02,8/21/2022 01:11:02,37.58,37.58,8/21/2022 01:11:21,8/21/2022 01:11:21,38.45,38.45,38.45,38.45,38.74,38.74,0.418,0.417,0.418,0.418,0.524,0.524,0
21AUG2022:01:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.5,39.30,39.26,38.52,38.61,8/21/2022 01:20:05,8/21/2022 01:20:05,8/21/2022 01:20:07,8/21/2022 01:20:10,39.28,39.23,8/21/2022 01:20:08,8/21/2022 01:20:08,37.11,37.04,37.35,37.51,8/21/2022 01:28:45,8/21/2022 01:28:45,8/21/2022 01:30:00,8/21/2022 01:29:56,37.48,37.42,8/21/2022 01:29:47,8/21/2022 01:29:47,37.75,37.71,37.81,37.94,38.04,37.99,0.3160,0.3140,0.2340,0.2240,0.2840,0.2840,-0,-0,21AUG2022:01:15:01,0.0,8/21/2022 01:15:01,0.0,0,0.0000,2430,8/21/2022 01:15:18,2370,8/21/2022 01:20:03,2402,12.5,38.73,38.73,38.73,38.74,8/21/2022 01:20:13,8/21/2022 01:20:12,8/21/2022 01:20:12,8/21/2022 01:20:12,38.75,38.74,8/21/2022 01:15:01,8/21/2022 01:15:01,37.36,37.36,37.36,37.36,8/21/2022 01:30:00,8/21/2022 01:30:00,8/21/2022 01:30:00,8/21/2022 01:30:00,37.6,37.6,8/21/2022 01:28:52,8/21/2022 01:28:51,37.81,37.81,37.81,37.81,38.04,38.04,0.245,0.245,0.245,0.246,0.256,0.256,0
21AUG2022:01:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,38.46,38.41,38.33,38.49,8/21/2022 01:40:51,8/21/2022 01:40:51,8/21/2022 01:42:11,8/21/2022 01:42:12,38.67,38.62,8/21/2022 01:40:51,8/21/2022 01:40:51,35.51,35.42,36.90,37.05,8/21/2022 01:42:46,8/21/2022 01:42:45,8/21/2022 01:36:41,8/21/2022 01:36:34,35.97,35.92,8/21/2022 01:42:59,8/21/2022 01:42:59,37.34,37.30,37.42,37.57,37.61,37.56,0.6390,0.6330,0.4140,0.4150,0.5820,0.5810,-0,-0,21AUG2022:01:43:23,0.0,8/21/2022 01:30:01,0.0,0,0.0000,2430,8/21/2022 01:30:21,2370,8/21/2022 01:30:03,2400,12.5,38.37,38.36,38.37,38.37,8/21/2022 01:42:15,8/21/2022 01:42:14,8/21/2022 01:42:14,8/21/2022 01:42:14,38.57,38.57,8/21/2022 01:42:24,8/21/2022 01:42:23,36.62,36.62,36.62,36.62,8/21/2022 01:42:57,8/21/2022 01:42:57,8/21/2022 01:42:57,8/21/2022 01:42:56,36.48,36.48,8/21/2022 01:43:11,8/21/2022 01:43:10,37.4,37.4,37.4,37.4,37.58,37.58,0.48,0.479,0.48,0.48,0.535,0.535,0
21AUG2022:02:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.2,38.16,38.14,37.67,37.83,8/21/2022 01:53:34,8/21/2022 01:53:36,8/21/2022 01:45:01,8/21/2022 01:45:01,38.52,38.47,8/21/2022 01:53:34,8/21/2022 01:53:34,35.74,35.71,36.48,36.61,8/21/2022 01:55:06,8/21/2022 01:55:07,8/21/2022 01:55:08,8/21/2022 01:55:08,36.13,36.07,8/21/2022 01:55:11,8/21/2022 01:55:11,37.22,37.19,37.24,37.40,37.51,37.46,0.4760,0.4720,0.3060,0.3050,0.4740,0.4740,-0,-0,21AUG2022:01:52:35,0.0,8/21/2022 01:45:01,0.0,0,0.0000,2430,8/21/2022 01:48:34,2370,8/21/2022 01:45:03,2398,12.5,37.88,37.88,37.88,37.88,8/21/2022 01:53:40,8/21/2022 01:53:40,8/21/2022 01:53:40,8/21/2022 01:53:40,38.42,38.42,8/21/2022 01:54:00,8/21/2022 01:53:59,36.2,36.2,36.2,36.2,8/21/2022 01:55:16,8/21/2022 01:55:16,8/21/2022 01:55:16,8/21/2022 01:55:16,36.19,36.19,8/21/2022 01:55:35,8/21/2022 01:55:34,37.27,37.27,37.27,37.27,37.5,37.5,0.374,0.373,0.374,0.374,0.448,0.448,0
21AUG2022:02:15:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.6,37.94,37.91,37.86,37.99,8/21/2022 02:08:46,8/21/2022 02:08:47,8/21/2022 02:09:06,8/21/2022 02:09:03,38.22,38.17,8/21/2022 02:08:41,8/21/2022 02:08:41,36.25,36.20,36.62,36.79,8/21/2022 02:03:22,8/21/2022 02:03:22,8/21/2022 02:03:59,8/21/2022 02:03:56,36.57,36.52,8/21/2022 02:03:51,8/21/2022 02:03:51,37.17,37.13,37.24,37.41,37.43,37.38,0.4260,0.4230,0.3930,0.3890,0.4080,0.4080,-0,-0,21AUG2022:02:04:55,0.9,8/21/2022 02:13:58,0.0,352,0.0460,2400,8/21/2022 02:00:01,2370,8/21/2022 02:00:03,2395,12.4,37.87,37.87,37.87,37.87,8/21/2022 02:09:07,8/21/2022 02:09:06,8/21/2022 02:09:06,8/21/2022 02:09:06,38.18,38.18,8/21/2022 02:09:10,8/21/2022 02:09:09,36.54,36.54,36.54,36.53,8/21/2022 02:04:05,8/21/2022 02:04:04,8/21/2022 02:04:04,8/21/2022 02:04:04,36.65,36.64,8/21/2022 02:04:04,8/21/2022 02:04:03,37.23,37.23,37.23,37.23,37.4,37.4,0.393,0.393,0.393,0.393,0.39,0.39,0
21AUG2022:02:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,36.1,37.59,37.57,37.66,37.84,8/21/2022 02:15:11,8/21/2022 02:15:10,8/21/2022 02:15:17,8/21/2022 02:15:17,37.92,37.87,8/21/2022 02:15:16,8/21/2022 02:15:16,35.67,35.65,36.26,36.46,8/21/2022 02:17:31,8/21/2022 02:17:30,8/21/2022 02:23:57,8/21/2022 02:23:57,35.97,35.92,8/21/2022 02:17:05,8/21/2022 02:17:05,36.34,36.31,36.61,36.80,36.63,36.58,0.3680,0.3650,0.2840,0.2820,0.3830,0.3830,-0,-0,21AUG2022:02:19:45,0.9,8/21/2022 02:16:15,0.1,328,1.6840,2400,8/21/2022 02:15:02,2370,8/21/2022 02:15:01,2393,12.5,37.63,37.63,37.63,37.63,8/21/2022 02:15:25,8/21/2022 02:15:24,8/21/2022 02:15:25,8/21/2022 02:15:25,37.78,37.78,8/21/2022 02:15:27,8/21/2022 02:15:26,36.15,36.15,36.15,36.15,8/21/2022 02:23:20,8/21/2022 02:23:20,8/21/2022 02:23:19,8/21/2022 02:23:19,35.98,35.98,8/21/2022 02:18:12,8/21/2022 02:18:11,36.52,36.52,36.52,36.52,36.62,36.62,0.304,0.303,0.303,0.303,0.39,0.39,0
21AUG2022:02:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.0,36.91,36.88,36.74,36.91,8/21/2022 02:43:08,8/21/2022 02:43:07,8/21/2022 02:43:09,8/21/2022 02:43:09,37.03,36.98,8/21/2022 02:32:16,8/21/2022 02:32:16,35.59,35.54,36.09,36.29,8/21/2022 02:44:09,8/21/2022 02:44:09,8/21/2022 02:42:06,8/21/2022 02:42:12,35.98,35.93,8/21/2022 02:44:07,8/21/2022 02:44:07,36.40,36.36,36.37,36.56,36.65,36.60,0.2850,0.2830,0.1260,0.1210,0.2500,0.2500,-0,-0,21AUG2022:02:30:02,0.0,8/21/2022 02:30:01,0.0,0,0.0000,2400,8/21/2022 02:30:02,2370,8/21/2022 02:30:01,2392,12.5,36.79,36.79,36.79,36.8,8/21/2022 02:43:13,8/21/2022 02:43:13,8/21/2022 02:43:13,8/21/2022 02:43:13,37,37,8/21/2022 02:36:37,8/21/2022 02:36:36,35.93,35.93,35.93,35.93,8/21/2022 02:44:19,8/21/2022 02:44:19,8/21/2022 02:44:19,8/21/2022 02:44:19,36.06,36.06,8/21/2022 02:34:56,8/21/2022 02:35:03,36.42,36.42,36.42,36.42,36.63,36.63,0.183,0.183,0.183,0.183,0.224,0.224,0
21AUG2022:03:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.9,37.38,37.33,37.22,37.38,8/21/2022 02:51:24,8/21/2022 02:51:24,8/21/2022 02:51:49,8/21/2022 02:51:49,37.48,37.42,8/21/2022 02:51:37,8/21/2022 02:51:37,35.49,35.47,35.93,36.12,8/21/2022 02:45:55,8/21/2022 02:45:58,8/21/2022 02:46:02,8/21/2022 02:45:56,35.90,35.85,8/21/2022 02:45:51,8/21/2022 02:45:51,36.23,36.20,36.39,36.60,36.51,36.45,0.3750,0.3700,0.2470,0.2430,0.3390,0.3390,-0,-0,21AUG2022:02:45:01,1.3,8/21/2022 02:53:25,0.2,340,0.3330,2400,8/21/2022 02:45:01,2370,8/21/2022 02:45:03,2390,12.5,37.15,37.14,37.15,37.15,8/21/2022 02:51:38,8/21/2022 02:51:38,8/21/2022 02:51:38,8/21/2022 02:51:38,37.26,37.26,8/21/2022 02:51:56,8/21/2022 02:51:55,35.78,35.78,35.78,35.78,8/21/2022 02:46:06,8/21/2022 02:46:06,8/21/2022 02:46:05,8/21/2022 02:46:05,35.95,35.95,8/21/2022 02:46:25,8/21/2022 02:46:25,36.36,36.36,36.36,36.36,36.48,36.48,0.284,0.283,0.284,0.284,0.317,0.317,0
21AUG2022:03:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.68,36.65,36.50,36.77,8/21/2022 03:01:26,8/21/2022 03:01:25,8/21/2022 03:01:23,8/21/2022 03:01:25,37.02,36.97,8/21/2022 03:01:26,8/21/2022 03:01:26,35.23,35.21,35.67,35.93,8/21/2022 03:03:53,8/21/2022 03:03:55,8/21/2022 03:07:43,8/21/2022 03:07:37,35.52,35.47,8/21/2022 03:03:52,8/21/2022 03:03:52,35.86,35.83,35.95,36.19,36.13,36.08,0.3270,0.3260,0.2380,0.2390,0.3090,0.3090,-0,-0,21AUG2022:03:08:40,0.0,8/21/2022 03:00:01,0.0,0,0.0000,2400,8/21/2022 03:00:02,2370,8/21/2022 03:00:01,2388,12.5,36.62,36.62,36.62,36.62,8/21/2022 03:01:30,8/21/2022 03:01:29,8/21/2022 03:01:29,8/21/2022 03:01:29,36.84,36.84,8/21/2022 03:01:49,8/21/2022 03:01:48,35.56,35.56,35.56,35.56,8/21/2022 03:04:04,8/21/2022 03:04:04,8/21/2022 03:04:04,8/21/2022 03:04:03,35.57,35.57,8/21/2022 03:04:22,8/21/2022 03:04:21,35.96,35.96,35.96,35.96,36.11,36.11,0.249,0.249,0.249,0.249,0.29,0.29,0
21AUG2022:03:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.5,37.12,37.08,36.89,37.30,8/21/2022 03:30:00,8/21/2022 03:30:00,8/21/2022 03:30:00,8/21/2022 03:30:00,37.32,37.27,8/21/2022 03:29:58,8/21/2022 03:29:58,35.10,35.08,35.61,35.91,8/21/2022 03:28:02,8/21/2022 03:28:03,8/21/2022 03:28:06,8/21/2022 03:28:05,35.37,35.32,8/21/2022 03:27:39,8/21/2022 03:27:39,36.01,35.98,36.04,36.33,36.27,36.22,0.3280,0.3260,0.1860,0.1990,0.3280,0.3280,-0,-0,21AUG2022:03:29:34,0.0,8/21/2022 03:15:01,0.0,0,0.0000,2400,8/21/2022 03:15:01,2370,8/21/2022 03:15:02,2386,12.5,36.9,36.9,36.91,36.91,8/21/2022 03:30:00,8/21/2022 03:30:00,8/21/2022 03:30:00,8/21/2022 03:30:00,36.95,36.96,8/21/2022 03:30:00,8/21/2022 03:30:00,35.49,35.49,35.49,35.49,8/21/2022 03:28:09,8/21/2022 03:28:08,8/21/2022 03:28:08,8/21/2022 03:28:08,35.48,35.48,8/21/2022 03:28:09,8/21/2022 03:28:08,36.08,36.08,36.08,36.08,36.24,36.24,0.231,0.232,0.232,0.233,0.288,0.288,0
21AUG2022:03:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.4,37.91,37.88,37.84,38.19,8/21/2022 03:31:18,8/21/2022 03:31:20,8/21/2022 03:31:40,8/21/2022 03:31:39,38.22,38.17,8/21/2022 03:31:05,8/21/2022 03:31:05,34.92,34.88,35.58,35.87,8/21/2022 03:32:24,8/21/2022 03:32:36,8/21/2022 03:32:37,8/21/2022 03:32:36,35.22,35.17,8/21/2022 03:32:37,8/21/2022 03:32:37,36.58,36.56,36.72,37.09,36.87,36.81,0.7270,0.7170,0.5590,0.5740,0.7180,0.7180,-0,-0,21AUG2022:03:31:19,0.0,8/21/2022 03:30:01,0.0,0,0.0000,2400,8/21/2022 03:30:02,2370,8/21/2022 03:30:01,2384,12.5,37.93,37.93,37.93,37.93,8/21/2022 03:31:40,8/21/2022 03:31:40,8/21/2022 03:31:40,8/21/2022 03:31:40,38.2,38.2,8/21/2022 03:31:35,8/21/2022 03:31:34,35.38,35.38,35.38,35.38,8/21/2022 03:32:43,8/21/2022 03:32:43,8/21/2022 03:32:43,8/21/2022 03:32:43,35.33,35.33,8/21/2022 03:32:51,8/21/2022 03:32:51,36.74,36.74,36.74,36.74,36.84,36.84,0.63,0.63,0.631,0.631,0.695,0.695,0
21AUG2022:04:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.4,36.65,36.56,36.55,37.01,8/21/2022 03:51:57,8/21/2022 03:52:13,8/21/2022 03:45:01,8/21/2022 03:52:21,36.88,36.82,8/21/2022 03:45:05,8/21/2022 03:45:05,34.82,34.90,35.54,36.01,8/21/2022 03:55:26,8/21/2022 03:55:26,8/21/2022 03:55:50,8/21/2022 03:55:50,35.23,35.18,8/21/2022 03:55:24,8/21/2022 03:55:24,35.98,35.96,36.13,36.61,36.23,36.18,0.4240,0.4050,0.2380,0.2380,0.3970,0.3970,-0,-0,21AUG2022:03:56:38,0.0,8/21/2022 03:45:01,0.0,0,0.0000,2400,8/21/2022 03:45:02,2370,8/21/2022 03:45:01,2383,12.4,36.65,36.65,36.65,36.65,8/21/2022 03:45:01,8/21/2022 03:45:01,8/21/2022 03:45:01,8/21/2022 03:45:01,36.79,36.79,8/21/2022 03:52:26,8/21/2022 03:52:26,35.41,35.42,35.41,35.41,8/21/2022 03:55:55,8/21/2022 03:55:55,8/21/2022 03:55:55,8/21/2022 03:55:55,35.31,35.31,8/21/2022 03:55:54,8/21/2022 03:55:53,36.17,36.17,36.17,36.17,36.21,36.21,0.307,0.307,0.307,0.307,0.385,0.385,0
21AUG2022:04:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.2,36.69,36.66,36.68,37.26,8/21/2022 04:03:41,8/21/2022 04:03:41,8/21/2022 04:04:57,8/21/2022 04:04:58,37.03,36.98,8/21/2022 04:03:42,8/21/2022 04:03:42,34.68,34.62,35.24,35.85,8/21/2022 04:06:31,8/21/2022 04:06:31,8/21/2022 04:14:56,8/21/2022 04:14:57,34.93,34.88,8/21/2022 04:06:33,8/21/2022 04:06:33,35.52,35.50,35.89,36.47,35.81,35.76,0.5940,0.5950,0.4460,0.4220,0.5960,0.5960,-0,-0,21AUG2022:04:05:48,0.0,8/21/2022 04:00:01,0.0,0,0.0000,2400,8/21/2022 04:00:03,2370,8/21/2022 04:00:01,2381,12.4,36.75,36.75,36.75,36.75,8/21/2022 04:03:46,8/21/2022 04:03:46,8/21/2022 04:03:46,8/21/2022 04:03:46,36.84,36.85,8/21/2022 04:04:06,8/21/2022 04:04:05,35.33,35.33,35.33,35.33,8/21/2022 04:06:45,8/21/2022 04:06:45,8/21/2022 04:06:45,8/21/2022 04:06:44,35.01,35.01,8/21/2022 04:06:51,8/21/2022 04:06:51,35.86,35.86,35.86,35.86,35.81,35.81,0.477,0.476,0.477,0.477,0.591,0.591,0
21AUG2022:04:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.2,36.37,36.35,35.85,36.60,8/21/2022 04:28:46,8/21/2022 04:28:43,8/21/2022 04:28:47,8/21/2022 04:28:48,36.73,36.68,8/21/2022 04:18:12,8/21/2022 04:18:12,34.82,34.77,35.09,35.81,8/21/2022 04:25:06,8/21/2022 04:25:06,8/21/2022 04:25:07,8/21/2022 04:15:12,35.08,35.02,8/21/2022 04:26:51,8/21/2022 04:26:51,35.48,35.46,35.39,36.10,35.75,35.70,0.4380,0.4370,0.1550,0.1610,0.4200,0.4200,-0,-0,21AUG2022:04:16:39,0.9,8/21/2022 04:24:49,0.1,324,1.6740,2400,8/21/2022 04:15:01,2370,8/21/2022 04:15:02,2379,12.4,36.23,36.23,36.23,36.24,8/21/2022 04:28:52,8/21/2022 04:28:51,8/21/2022 04:28:51,8/21/2022 04:28:51,36.56,36.56,8/21/2022 04:18:39,8/21/2022 04:18:38,35.21,35.21,35.21,35.21,8/21/2022 04:25:10,8/21/2022 04:25:09,8/21/2022 04:25:09,8/21/2022 04:25:09,35.14,35.14,8/21/2022 04:27:12,8/21/2022 04:27:12,35.61,35.61,35.61,35.61,35.72,35.73,0.261,0.261,0.261,0.261,0.407,0.407,0
21AUG2022:04:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.57,35.57,35.44,36.25,8/21/2022 04:32:16,8/21/2022 04:32:15,8/21/2022 04:30:01,8/21/2022 04:32:25,35.82,35.77,8/21/2022 04:32:15,8/21/2022 04:32:15,34.26,34.23,34.55,35.48,8/21/2022 04:40:05,8/21/2022 04:40:02,8/21/2022 04:44:17,8/21/2022 04:41:19,34.47,34.42,8/21/2022 04:40:30,8/21/2022 04:40:30,34.79,34.76,34.95,35.82,35.06,35.01,0.2910,0.2900,0.2680,0.2260,0.3110,0.3110,-0,-0,21AUG2022:04:44:13,0.0,8/21/2022 04:30:01,0.0,0,0.0000,2400,8/21/2022 04:30:05,2370,8/21/2022 04:30:01,2378,12.4,35.66,35.66,35.66,35.66,8/21/2022 04:32:20,8/21/2022 04:32:20,8/21/2022 04:32:20,8/21/2022 04:32:20,35.72,35.71,8/21/2022 04:30:01,8/21/2022 04:30:01,34.7,34.7,34.7,34.7,8/21/2022 04:41:28,8/21/2022 04:41:28,8/21/2022 04:41:27,8/21/2022 04:41:27,34.49,34.49,8/21/2022 04:41:23,8/21/2022 04:41:22,35.09,35.09,35.09,35.09,35.04,35.04,0.255,0.255,0.255,0.255,0.307,0.306,0
21AUG2022:05:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.3,35.29,35.27,34.93,35.89,8/21/2022 04:48:09,8/21/2022 04:48:10,8/21/2022 04:59:57,8/21/2022 04:59:50,35.52,35.46,8/21/2022 04:46:57,8/21/2022 04:46:57,33.92,33.88,34.31,35.29,8/21/2022 04:50:13,8/21/2022 04:50:14,8/21/2022 04:51:28,8/21/2022 04:51:21,34.17,34.12,8/21/2022 04:50:12,8/21/2022 04:50:12,34.81,34.78,34.52,35.49,35.08,35.03,0.3120,0.3130,0.1280,0.1260,0.3200,0.3200,-0,-0,21AUG2022:04:59:46,0.0,8/21/2022 04:45:01,0.0,0,0.0000,2400,8/21/2022 04:45:01,2370,8/21/2022 04:45:02,2376,12.4,35.23,35.23,35.23,35.23,8/21/2022 04:59:58,8/21/2022 04:59:58,8/21/2022 04:59:58,8/21/2022 04:59:58,35.44,35.44,8/21/2022 04:48:53,8/21/2022 04:48:53,34.4,34.4,34.4,34.4,8/21/2022 04:50:23,8/21/2022 04:50:23,8/21/2022 04:50:23,8/21/2022 04:50:22,34.27,34.27,8/21/2022 04:50:35,8/21/2022 04:50:34,34.9,34.9,34.9,34.9,35.05,35.05,0.187,0.187,0.187,0.188,0.299,0.299,0
21AUG2022:05:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.3,35.86,35.86,35.56,36.57,8/21/2022 05:02:49,8/21/2022 05:02:54,8/21/2022 05:02:53,8/21/2022 05:02:58,36.12,36.06,8/21/2022 05:02:12,8/21/2022 05:02:12,33.96,33.93,34.34,35.32,8/21/2022 05:05:36,8/21/2022 05:05:37,8/21/2022 05:05:35,8/21/2022 05:05:35,34.17,34.12,8/21/2022 05:05:29,8/21/2022 05:05:29,34.92,34.89,34.94,35.94,35.18,35.12,0.4150,0.4150,0.2690,0.2730,0.4290,0.4290,0,0,21AUG2022:05:14:55,0.0,8/21/2022 05:00:01,0.0,0,0.0000,2400,8/21/2022 05:00:06,2370,8/21/2022 05:00:01,2374,12.3,35.94,35.94,35.94,35.94,8/21/2022 05:02:59,8/21/2022 05:02:59,8/21/2022 05:02:59,8/21/2022 05:02:59,36.02,36.02,8/21/2022 05:02:53,8/21/2022 05:02:53,34.4,34.4,34.4,34.4,8/21/2022 05:05:46,8/21/2022 05:05:45,8/21/2022 05:05:45,8/21/2022 05:05:45,34.24,34.24,8/21/2022 05:05:56,8/21/2022 05:05:56,35.17,35.17,35.17,35.17,35.14,35.14,0.333,0.333,0.333,0.334,0.41,0.41,0
21AUG2022:05:30:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.9,35.71,35.69,35.66,36.67,8/21/2022 05:24:28,8/21/2022 05:24:28,8/21/2022 05:25:27,8/21/2022 05:25:27,35.82,35.76,8/21/2022 05:23:50,8/21/2022 05:23:50,33.43,33.38,33.97,34.97,8/21/2022 05:17:03,8/21/2022 05:17:04,8/21/2022 05:17:38,8/21/2022 05:17:38,33.72,33.66,8/21/2022 05:17:14,8/21/2022 05:17:14,34.62,34.59,34.72,35.73,34.88,34.83,0.5480,0.5430,0.4540,0.4590,0.5380,0.5380,0,1,21AUG2022:05:30:00,1.3,8/21/2022 05:26:19,0.1,328,0.0470,2400,8/21/2022 05:15:06,2370,8/21/2022 05:15:01,2373,12.4,35.77,35.77,35.77,35.78,8/21/2022 05:24:37,8/21/2022 05:24:36,8/21/2022 05:24:36,8/21/2022 05:24:36,35.75,35.75,8/21/2022 05:24:17,8/21/2022 05:24:16,34.02,34.02,34.02,34.02,8/21/2022 05:17:44,8/21/2022 05:17:44,8/21/2022 05:17:44,8/21/2022 05:17:43,33.76,33.76,8/21/2022 05:17:51,8/21/2022 05:17:51,34.92,34.92,34.92,34.92,34.86,34.86,0.468,0.467,0.467,0.468,0.53,0.53,0
21AUG2022:05:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.6,35.02,34.99,35.02,36.05,8/21/2022 05:38:11,8/21/2022 05:38:10,8/21/2022 05:30:01,8/21/2022 05:30:01,35.22,35.17,8/21/2022 05:38:05,8/21/2022 05:38:05,33.20,33.13,33.63,34.65,8/21/2022 05:40:47,8/21/2022 05:40:47,8/21/2022 05:40:55,8/21/2022 05:41:01,33.42,33.37,8/21/2022 05:40:50,8/21/2022 05:40:50,34.17,34.14,34.33,35.37,34.42,34.37,0.4610,0.4640,0.2830,0.2860,0.4560,0.4560,3,5,21AUG2022:05:45:00,0.0,8/21/2022 05:30:01,0.0,0,0.0000,2400,8/21/2022 05:30:16,2340,8/21/2022 05:31:30,2372,12.4,35.2,35.2,35.2,35.2,8/21/2022 05:30:01,8/21/2022 05:30:01,8/21/2022 05:30:01,8/21/2022 05:30:01,35.21,35.2,8/21/2022 05:30:01,8/21/2022 05:30:01,33.69,33.69,33.69,33.69,8/21/2022 05:41:02,8/21/2022 05:41:02,8/21/2022 05:41:02,8/21/2022 05:41:02,33.56,33.56,8/21/2022 05:41:12,8/21/2022 05:41:12,34.51,34.51,34.51,34.51,34.4,34.4,0.343,0.343,0.343,0.343,0.444,0.444,0
21AUG2022:06:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.8,35.12,35.09,35.03,36.08,8/21/2022 05:58:17,8/21/2022 05:58:19,8/21/2022 05:47:33,8/21/2022 05:47:33,35.37,35.32,8/21/2022 05:58:14,8/21/2022 05:58:14,33.13,33.14,34.15,35.24,8/21/2022 05:55:00,8/21/2022 05:55:02,8/21/2022 05:54:58,8/21/2022 05:54:59,33.58,33.52,8/21/2022 05:55:02,8/21/2022 05:55:02,34.49,34.47,34.66,35.72,34.75,34.70,0.3940,0.3930,0.2100,0.2010,0.3920,0.3920,9,13,21AUG2022:06:00:00,0.0,8/21/2022 05:45:01,0.0,0,0.0000,4710,8/21/2022 05:53:55,2370,8/21/2022 05:45:01,3318,12.4,35.3,35.3,35.3,35.3,8/21/2022 05:47:58,8/21/2022 05:47:57,8/21/2022 05:47:57,8/21/2022 05:47:57,35.34,35.34,8/21/2022 05:48:10,8/21/2022 05:48:10,33.98,33.98,33.98,33.98,8/21/2022 05:55:09,8/21/2022 05:55:09,8/21/2022 05:55:09,8/21/2022 05:55:09,33.7,33.7,8/21/2022 05:55:24,8/21/2022 05:55:23,34.83,34.83,34.83,34.83,34.73,34.73,0.283,0.283,0.283,0.283,0.37,0.37,0
21AUG2022:06:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.4,35.53,35.48,35.41,36.57,8/21/2022 06:13:05,8/21/2022 06:13:17,8/21/2022 06:13:09,8/21/2022 06:13:10,35.82,35.77,8/21/2022 06:13:05,8/21/2022 06:13:05,33.85,33.86,34.36,35.44,8/21/2022 06:04:45,8/21/2022 06:04:45,8/21/2022 06:04:47,8/21/2022 06:04:47,34.17,34.12,8/21/2022 06:04:41,8/21/2022 06:04:41,34.81,34.78,34.91,36.00,35.04,34.99,0.3760,0.3710,0.2920,0.3080,0.3660,0.3660,16,18,21AUG2022:06:14:59,0.0,8/21/2022 06:00:01,0.0,0,0.0000,4710,8/21/2022 06:00:21,4650,8/21/2022 06:00:02,4667,12.3,35.73,35.73,35.73,35.73,8/21/2022 06:13:18,8/21/2022 06:13:18,8/21/2022 06:13:18,8/21/2022 06:13:18,35.72,35.72,8/21/2022 06:13:26,8/21/2022 06:13:26,34.44,34.44,34.44,34.44,8/21/2022 06:04:53,8/21/2022 06:04:52,8/21/2022 06:04:52,8/21/2022 06:04:52,34.31,34.31,8/21/2022 06:05:02,8/21/2022 06:05:02,35.12,35.12,35.12,35.12,35.01,35.01,0.326,0.326,0.326,0.327,0.349,0.35,0
21AUG2022:06:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.8,35.97,35.94,35.72,36.83,8/21/2022 06:30:00,8/21/2022 06:29:59,8/21/2022 06:30:00,8/21/2022 06:29:58,36.27,36.22,8/21/2022 06:29:56,8/21/2022 06:29:56,34.28,34.27,34.87,36.00,8/21/2022 06:17:17,8/21/2022 06:17:12,8/21/2022 06:20:00,8/21/2022 06:20:03,34.47,34.42,8/21/2022 06:17:11,8/21/2022 06:17:11,35.13,35.11,35.20,36.33,35.37,35.31,0.4110,0.4080,0.1740,0.1750,0.4020,0.4020,20,26,21AUG2022:06:30:00,0.0,8/21/2022 06:15:01,0.0,0,0.0000,4710,8/21/2022 06:15:10,4650,8/21/2022 06:15:02,4671,12.3,36.07,36.07,36.07,36.07,8/21/2022 06:30:00,8/21/2022 06:30:00,8/21/2022 06:30:00,8/21/2022 06:30:00,36.02,36.02,8/21/2022 06:29:35,8/21/2022 06:30:00,34.97,34.97,34.97,34.97,8/21/2022 06:20:08,8/21/2022 06:20:08,8/21/2022 06:20:08,8/21/2022 06:20:08,34.59,34.59,8/21/2022 06:17:34,8/21/2022 06:17:33,35.44,35.44,35.44,35.44,35.33,35.33,0.274,0.274,0.274,0.275,0.379,0.38,0
21AUG2022:06:45:00,15min,Peter Sinks,UCC,270,36.6,38.2,36.0,37.76,37.68,39.00,40.17,8/21/2022 06:42:41,8/21/2022 06:44:58,8/21/2022 06:44:56,8/21/2022 06:44:55,37.92,37.87,8/21/2022 06:44:58,8/21/2022 06:44:58,35.55,35.56,35.72,36.84,8/21/2022 06:34:40,8/21/2022 06:34:44,8/21/2022 06:30:01,8/21/2022 06:30:01,35.82,35.77,8/21/2022 06:34:44,8/21/2022 06:34:44,36.46,36.43,37.06,38.23,36.71,36.66,0.5800,0.5720,1.0930,1.1110,0.5640,0.5640,74,149,21AUG2022:06:44:56,0.0,8/21/2022 06:30:01,0.0,0,0.0000,4710,8/21/2022 06:30:30,4650,8/21/2022 06:30:03,4684,12.4,38.59,38.59,38.59,38.59,8/21/2022 06:45:00,8/21/2022 06:45:00,8/21/2022 06:45:00,8/21/2022 06:45:00,37.83,37.83,8/21/2022 06:44:45,8/21/2022 06:44:44,36.07,36.08,36.08,36.08,8/21/2022 06:30:01,8/21/2022 06:30:01,8/21/2022 06:30:01,8/21/2022 06:30:01,35.93,35.93,8/21/2022 06:35:06,8/21/2022 06:35:05,37.02,37.02,37.02,37.02,36.66,36.66,0.819,0.819,0.819,0.819,0.544,0.545,0
21AUG2022:07:00:00,15min,Peter Sinks,UCC,270,39.3,42.3,37.9,41.59,41.51,44.09,45.62,8/21/2022 06:58:56,8/21/2022 06:58:55,8/21/2022 06:58:38,8/21/2022 06:58:38,41.82,41.77,8/21/2022 06:59:06,8/21/2022 06:59:06,37.17,37.17,38.67,39.91,8/21/2022 06:47:16,8/21/2022 06:47:29,8/21/2022 06:47:25,8/21/2022 06:47:27,37.47,37.42,8/21/2022 06:48:14,8/21/2022 06:48:14,39.15,39.13,40.73,42.06,39.42,39.36,1.3600,1.3640,1.4660,1.5500,1.3600,1.3600,171,193,21AUG2022:06:59:58,0.0,8/21/2022 06:45:01,0.0,0,0.0000,4740,8/21/2022 06:50:41,4680,8/21/2022 06:45:01,4701,12.3,42.97,42.97,42.97,42.97,8/21/2022 06:58:44,8/21/2022 06:58:44,8/21/2022 06:58:43,8/21/2022 06:58:43,41.7,41.71,8/21/2022 06:59:42,8/21/2022 06:59:42,38.25,38.25,38.25,38.25,8/21/2022 06:47:37,8/21/2022 06:47:37,8/21/2022 06:47:37,8/21/2022 06:47:36,37.55,37.55,8/21/2022 06:48:22,8/21/2022 06:48:21,40.23,40.23,40.24,40.24,39.33,39.33,1.407,1.407,1.408,1.408,1.338,1.339,0
21AUG2022:07:15:00,15min,Peter Sinks,UCC,270,43.0,45.5,42.2,44.66,44.53,47.65,49.43,8/21/2022 07:13:08,8/21/2022 07:13:15,8/21/2022 07:14:01,8/21/2022 07:14:02,44.90,44.85,8/21/2022 07:13:15,8/21/2022 07:13:15,41.22,41.27,43.26,44.69,8/21/2022 07:01:09,8/21/2022 07:00:02,8/21/2022 07:00:06,8/21/2022 07:00:06,41.60,41.55,8/21/2022 07:00:03,8/21/2022 07:00:03,42.91,42.89,45.28,46.84,43.22,43.17,0.8670,0.8670,1.1360,1.2460,0.8720,0.8720,215,237,21AUG2022:07:15:00,0.0,8/21/2022 07:00:01,0.0,0,0.0000,4740,8/21/2022 07:00:11,4680,8/21/2022 07:00:02,4717,12.5,46.37,46.37,46.37,46.37,8/21/2022 07:14:14,8/21/2022 07:14:14,8/21/2022 07:14:14,8/21/2022 07:14:14,44.65,44.65,8/21/2022 07:13:33,8/21/2022 07:13:33,42.66,42.66,42.66,42.66,8/21/2022 07:00:02,8/21/2022 07:00:02,8/21/2022 07:00:02,8/21/2022 07:00:01,41.65,41.65,8/21/2022 07:00:15,8/21/2022 07:00:15,44.45,44.45,44.45,44.45,43.15,43.15,0.988,0.988,0.988,0.988,0.87,0.87,0
21AUG2022:07:30:00,15min,Peter Sinks,UCC,270,45.2,47.5,45.0,46.67,46.51,50.27,52.31,8/21/2022 07:26:51,8/21/2022 07:26:51,8/21/2022 07:30:00,8/21/2022 07:30:00,46.71,46.66,8/21/2022 07:26:52,8/21/2022 07:26:52,43.83,43.87,46.32,48.17,8/21/2022 07:16:16,8/21/2022 07:16:23,8/21/2022 07:16:07,8/21/2022 07:16:07,44.23,44.18,8/21/2022 07:16:32,8/21/2022 07:16:32,45.07,45.06,48.31,50.28,45.45,45.40,0.6700,0.6380,0.8790,0.9070,0.6330,0.6330,261,285,21AUG2022:07:30:00,1.5,8/21/2022 07:20:09,0.3,234,11.2100,4770,8/21/2022 07:16:57,4710,8/21/2022 07:15:03,4732,12.5,48.45,48.45,48.45,48.45,8/21/2022 07:29:21,8/21/2022 07:29:20,8/21/2022 07:29:20,8/21/2022 07:29:20,46.49,46.49,8/21/2022 07:25:48,8/21/2022 07:25:47,45.68,45.68,45.68,45.69,8/21/2022 07:16:20,8/21/2022 07:16:20,8/21/2022 07:16:20,8/21/2022 07:16:19,44.29,44.29,8/21/2022 07:16:49,8/21/2022 07:16:48,47.16,47.16,47.16,47.16,45.39,45.39,0.725,0.725,0.725,0.725,0.616,0.616,0
21AUG2022:07:45:00,15min,Peter Sinks,UCC,270,47.4,49.8,47.4,50.10,48.07,53.81,55.76,8/21/2022 07:43:09,8/21/2022 07:43:08,8/21/2022 07:45:00,8/21/2022 07:45:00,48.29,48.24,8/21/2022 07:43:46,8/21/2022 07:43:46,45.79,45.97,50.02,51.80,8/21/2022 07:30:52,8/21/2022 07:33:18,8/21/2022 07:33:21,8/21/2022 07:33:18,46.41,46.36,8/21/2022 07:32:42,8/21/2022 07:32:42,48.07,46.99,51.88,53.79,47.38,47.33,1.3140,0.5260,1.1070,1.1500,0.5050,0.5050,308,332,21AUG2022:07:44:57,1.3,8/21/2022 07:39:37,0.1,213,12.8200,4770,8/21/2022 07:30:32,4710,8/21/2022 07:30:01,4742,12.6,51.64,51.64,51.65,51.65,8/21/2022 07:43:56,8/21/2022 07:43:56,8/21/2022 07:43:56,8/21/2022 07:43:56,48,48,8/21/2022 07:44:08,8/21/2022 07:44:07,48.45,48.46,48.47,48.46,8/21/2022 07:30:01,8/21/2022 07:30:01,8/21/2022 07:33:27,8/21/2022 07:33:27,46.31,46.31,8/21/2022 07:30:01,8/21/2022 07:30:01,50.16,50.16,50.16,50.16,47.33,47.33,0.967,0.967,0.967,0.966,0.482,0.481,0
21AUG2022:08:00:00,15min,Peter Sinks,UCC,270,49.8,52.6,49.6,54.48,51.15,56.85,58.77,8/21/2022 07:55:03,8/21/2022 07:55:03,8/21/2022 07:58:51,8/21/2022 07:58:51,51.08,51.02,8/21/2022 07:55:04,8/21/2022 07:55:04,49.48,47.29,53.82,55.76,8/21/2022 07:45:02,8/21/2022 07:45:02,8/21/2022 07:45:01,8/21/2022 07:45:01,47.61,47.56,8/21/2022 07:45:05,8/21/2022 07:45:05,51.79,48.92,55.24,57.15,49.27,49.22,1.1920,0.8240,0.6460,0.6670,0.7990,0.7990,355,379,21AUG2022:07:59:59,1.1,8/21/2022 07:59:18,0.1,188,7.5170,4800,8/21/2022 07:48:00,4740,8/21/2022 07:45:01,4757,12.6,54.63,54.63,54.64,54.64,8/21/2022 07:58:55,8/21/2022 07:58:55,8/21/2022 07:58:55,8/21/2022 07:58:55,50.66,50.66,8/21/2022 07:55:26,8/21/2022 07:55:25,51.56,51.56,51.57,51.57,8/21/2022 07:45:01,8/21/2022 07:45:01,8/21/2022 07:45:01,8/21/2022 07:45:01,47.66,47.66,8/21/2022 07:45:06,8/21/2022 07:45:05,53.25,53.25,53.25,53.25,49.21,49.21,0.683,0.682,0.682,0.681,0.794,0.793,0
21AUG2022:08:15:00,15min,Peter Sinks,UCC,270,54.3,57.9,52.0,57.07,57.05,60.10,61.89,8/21/2022 08:11:43,8/21/2022 08:11:43,8/21/2022 08:08:18,8/21/2022 08:08:10,57.25,57.20,8/21/2022 08:11:50,8/21/2022 08:11:50,52.73,49.21,56.19,57.88,8/21/2022 08:00:09,8/21/2022 08:00:56,8/21/2022 08:01:36,8/21/2022 08:01:38,49.50,49.44,8/21/2022 08:00:34,8/21/2022 08:00:34,54.87,54.02,58.73,60.50,54.21,54.15,1.1250,2.3630,1.1240,1.1190,2.6470,2.6470,405,433,21AUG2022:08:14:56,2.4,8/21/2022 08:14:53,0.2,215,7.0980,4800,8/21/2022 08:00:39,4740,8/21/2022 08:00:03,4773,12.7,58.64,58.64,58.64,58.64,8/21/2022 08:11:02,8/21/2022 08:11:01,8/21/2022 08:11:01,8/21/2022 08:11:01,57.08,57.09,8/21/2022 08:12:13,8/21/2022 08:12:12,54.25,54.26,54.27,54.28,8/21/2022 08:00:01,8/21/2022 08:00:01,8/21/2022 08:00:01,8/21/2022 08:00:01,49.69,49.69,8/21/2022 08:01:11,8/21/2022 08:01:10,57,57,57,57,54.07,54.07,1.373,1.373,1.372,1.371,2.679,2.678,0
21AUG2022:08:30:00,15min,Peter Sinks,UCC,270,58.2,61.8,56.6,61.71,61.69,63.89,65.56,8/21/2022 08:27:06,8/21/2022 08:27:06,8/21/2022 08:28:25,8/21/2022 08:28:24,61.62,61.57,8/21/2022 08:27:06,8/21/2022 08:27:06,55.37,55.38,57.72,59.48,8/21/2022 08:15:02,8/21/2022 08:15:02,8/21/2022 08:18:20,8/21/2022 08:18:20,55.97,55.92,8/21/2022 08:18:20,8/21/2022 08:18:20,57.97,57.98,60.58,62.31,58.47,58.42,1.7250,1.7200,1.8570,1.8210,1.6970,1.6970,456,481,21AUG2022:08:29:59,2.6,8/21/2022 08:18:11,0.7,244,54.3200,4860,8/21/2022 08:24:07,4770,8/21/2022 08:15:02,4797,12.7,62.45,62.46,62.45,62.44,8/21/2022 08:28:34,8/21/2022 08:28:34,8/21/2022 08:28:34,8/21/2022 08:28:34,61.23,61.23,8/21/2022 08:27:14,8/21/2022 08:27:13,57.06,57.06,57.06,57.05,8/21/2022 08:18:21,8/21/2022 08:18:20,8/21/2022 08:18:20,8/21/2022 08:18:20,56.15,56.15,8/21/2022 08:18:35,8/21/2022 08:18:35,59.67,59.68,59.68,59.68,58.38,58.38,1.736,1.736,1.736,1.736,1.687,1.687,0
21AUG2022:08:45:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.8,62.99,63.07,65.38,66.95,8/21/2022 08:36:16,8/21/2022 08:36:16,8/21/2022 08:34:10,8/21/2022 08:34:09,62.83,62.78,8/21/2022 08:44:13,8/21/2022 08:44:13,59.74,59.80,61.65,63.15,8/21/2022 08:36:45,8/21/2022 08:36:43,8/21/2022 08:40:42,8/21/2022 08:40:33,60.27,60.22,8/21/2022 08:30:01,8/21/2022 08:30:01,60.91,60.94,63.47,65.00,61.47,61.42,0.6360,0.6300,0.9640,1.0020,0.4860,0.4860,496,516,21AUG2022:08:44:59,5.0,8/21/2022 08:40:13,1.2,232,35.8000,4860,8/21/2022 08:33:12,4800,8/21/2022 08:30:02,4820,12.8,63.62,63.62,63.62,63.62,8/21/2022 08:33:07,8/21/2022 08:33:07,8/21/2022 08:33:06,8/21/2022 08:33:06,62.52,62.52,8/21/2022 08:44:23,8/21/2022 08:44:22,61.26,61.26,61.26,61.25,8/21/2022 08:40:36,8/21/2022 08:40:35,8/21/2022 08:40:35,8/21/2022 08:40:35,60.35,60.35,8/21/2022 08:30:01,8/21/2022 08:30:01,62.58,62.58,62.58,62.58,61.43,61.43,0.618,0.618,0.619,0.619,0.449,0.448,0
21AUG2022:09:00:00,15min,Peter Sinks,UCC,270,61.9,64.2,61.3,65.17,65.20,65.09,66.51,8/21/2022 08:49:59,8/21/2022 08:49:59,8/21/2022 08:50:00,8/21/2022 08:50:00,64.64,64.59,8/21/2022 08:49:59,8/21/2022 08:49:59,60.16,60.24,62.09,63.47,8/21/2022 08:45:01,8/21/2022 08:45:01,8/21/2022 08:45:03,8/21/2022 08:58:22,61.02,60.97,8/21/2022 08:45:06,8/21/2022 08:45:06,61.60,61.65,63.13,64.57,62.19,62.14,0.7190,0.7120,0.5690,0.5720,0.5820,0.5820,538,558,21AUG2022:08:59:57,5.5,8/21/2022 08:55:45,2.6,238,67.8300,4920,8/21/2022 08:57:48,4830,8/21/2022 08:45:01,4865,12.9,64.63,64.63,64.63,64.64,8/21/2022 08:50:02,8/21/2022 08:50:02,8/21/2022 08:50:02,8/21/2022 08:50:02,63.68,63.68,8/21/2022 08:50:09,8/21/2022 08:50:08,61.56,61.56,61.56,61.56,8/21/2022 08:45:05,8/21/2022 08:45:05,8/21/2022 08:45:05,8/21/2022 08:45:05,61.08,61.08,8/21/2022 08:47:04,8/21/2022 08:47:03,62.73,62.73,62.73,62.73,62.15,62.15,0.534,0.533,0.534,0.534,0.543,0.543,0
21AUG2022:09:15:00,15min,Peter Sinks,UCC,270,62.6,64.0,62.2,64.28,64.35,64.47,65.84,8/21/2022 09:04:37,8/21/2022 09:04:35,8/21/2022 09:14:46,8/21/2022 09:14:46,64.12,64.07,8/21/2022 09:07:13,8/21/2022 09:07:13,61.14,61.19,61.98,63.34,8/21/2022 09:07:56,8/21/2022 09:07:56,8/21/2022 09:10:39,8/21/2022 09:10:45,62.00,61.95,8/21/2022 09:02:10,8/21/2022 09:02:10,62.25,62.31,63.14,64.50,62.87,62.82,0.6870,0.6780,0.5820,0.5890,0.4740,0.4740,579,602,21AUG2022:09:14:44,9.2,8/21/2022 09:07:24,3.2,183,38.7800,5040,8/21/2022 09:13:49,4890,8/21/2022 09:00:02,4959,13.0,64.33,64.33,64.33,64.33,8/21/2022 09:07:14,8/21/2022 09:07:14,8/21/2022 09:07:14,8/21/2022 09:07:13,63.69,63.69,8/21/2022 09:07:26,8/21/2022 09:07:25,62.16,62.15,62.15,62.15,8/21/2022 09:10:23,8/21/2022 09:10:23,8/21/2022 09:10:23,8/21/2022 09:10:23,62.22,62.21,8/21/2022 09:02:20,8/21/2022 09:02:19,63.03,63.03,63.04,63.04,62.84,62.84,0.512,0.511,0.512,0.513,0.397,0.397,0
21AUG2022:09:30:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.6,65.29,65.32,65.61,66.91,8/21/2022 09:22:39,8/21/2022 09:22:39,8/21/2022 09:22:43,8/21/2022 09:22:43,65.29,65.25,8/21/2022 09:22:42,8/21/2022 09:22:42,61.46,61.53,63.00,63.80,8/21/2022 09:26:16,8/21/2022 09:26:17,8/21/2022 09:18:32,8/21/2022 09:29:24,62.29,62.24,8/21/2022 09:26:20,8/21/2022 09:26:20,62.98,63.05,64.01,65.24,63.66,63.61,0.7870,0.7730,0.5490,0.6100,0.5460,0.5470,623,648,21AUG2022:09:29:59,6.8,8/21/2022 09:16:34,3.6,202,40.9200,5160,8/21/2022 09:29:20,5010,8/21/2022 09:15:02,5084,13.5,65.59,65.59,65.59,65.6,8/21/2022 09:22:46,8/21/2022 09:22:46,8/21/2022 09:22:46,8/21/2022 09:22:46,64.93,64.93,8/21/2022 09:23:01,8/21/2022 09:23:00,62.76,62.76,62.76,62.76,8/21/2022 09:26:17,8/21/2022 09:26:17,8/21/2022 09:26:17,8/21/2022 09:26:17,62.46,62.46,8/21/2022 09:26:45,8/21/2022 09:26:45,63.82,63.82,63.82,63.82,63.62,63.62,0.55,0.549,0.55,0.552,0.47,0.47,0
21AUG2022:09:45:00,15min,Peter Sinks,UCC,270,63.2,65.6,62.2,65.70,65.74,65.82,66.04,8/21/2022 09:42:38,8/21/2022 09:42:38,8/21/2022 09:42:44,8/21/2022 09:42:44,65.97,65.92,8/21/2022 09:42:38,8/21/2022 09:42:38,61.05,61.12,62.10,62.37,8/21/2022 09:36:05,8/21/2022 09:36:05,8/21/2022 09:35:08,8/21/2022 09:35:08,62.17,62.12,8/21/2022 09:35:10,8/21/2022 09:35:10,62.83,62.91,63.79,64.02,63.58,63.53,1.0320,1.0260,0.7160,0.7050,0.8190,0.8190,678,720,21AUG2022:09:44:56,8.3,8/21/2022 09:34:57,3.8,220,35.7900,5130,8/21/2022 09:30:02,5070,8/21/2022 09:31:03,5098,13.6,65.55,65.54,65.55,65.55,8/21/2022 09:42:48,8/21/2022 09:42:48,8/21/2022 09:42:47,8/21/2022 09:42:47,65.6,65.6,8/21/2022 09:42:53,8/21/2022 09:42:52,61.96,61.96,61.96,61.95,8/21/2022 09:35:12,8/21/2022 09:35:13,8/21/2022 09:35:11,8/21/2022 09:35:11,62.42,62.41,8/21/2022 09:32:58,8/21/2022 09:32:57,63.39,63.39,63.39,63.39,63.55,63.55,0.767,0.766,0.768,0.769,0.738,0.739,0
21AUG2022:10:00:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.6,66.51,66.62,66.75,66.87,8/21/2022 09:56:13,8/21/2022 09:56:13,8/21/2022 09:56:13,8/21/2022 09:56:13,66.15,66.10,8/21/2022 09:56:13,8/21/2022 09:56:13,61.39,61.48,63.12,63.19,8/21/2022 09:47:50,8/21/2022 09:47:50,8/21/2022 09:51:39,8/21/2022 09:51:38,62.59,62.54,8/21/2022 09:53:25,8/21/2022 09:53:25,63.39,63.47,64.48,64.63,64.19,64.14,1.0520,1.0380,0.7490,0.7580,0.7410,0.7410,730,775,21AUG2022:09:59:00,7.9,8/21/2022 09:46:46,3.7,237,37.1400,5280,8/21/2022 09:55:56,5100,8/21/2022 09:45:02,5170,13.7,65.88,65.87,65.88,65.89,8/21/2022 09:56:16,8/21/2022 09:56:16,8/21/2022 09:56:16,8/21/2022 09:56:16,65.59,65.59,8/21/2022 09:47:32,8/21/2022 09:47:32,62.44,62.44,62.44,62.44,8/21/2022 09:47:58,8/21/2022 09:47:58,8/21/2022 09:47:58,8/21/2022 09:47:58,62.78,62.78,8/21/2022 09:53:36,8/21/2022 09:53:35,64.01,64.01,64.01,64.01,64.18,64.18,0.765,0.763,0.765,0.767,0.627,0.627,0
21AUG2022:10:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.5,66.83,66.90,66.36,66.51,8/21/2022 10:04:22,8/21/2022 10:04:22,8/21/2022 10:05:39,8/21/2022 10:05:39,66.46,66.41,8/21/2022 10:04:04,8/21/2022 10:04:04,61.55,61.64,62.69,62.75,8/21/2022 10:10:50,8/21/2022 10:10:49,8/21/2022 10:10:55,8/21/2022 10:10:52,62.54,62.49,8/21/2022 10:10:57,8/21/2022 10:10:57,63.44,63.52,64.54,64.64,64.19,64.14,1.2280,1.2200,0.8510,0.8500,0.9810,0.9810,674,832,21AUG2022:10:09:31,7.9,8/21/2022 10:08:53,3.0,236,36.2200,5310,8/21/2022 10:13:04,5130,8/21/2022 10:07:54,5236,13.9,65.94,65.93,65.93,65.94,8/21/2022 10:04:57,8/21/2022 10:04:57,8/21/2022 10:04:57,8/21/2022 10:04:56,66,66,8/21/2022 10:04:10,8/21/2022 10:04:09,62.24,62.24,62.24,62.23,8/21/2022 10:11:01,8/21/2022 10:11:01,8/21/2022 10:11:00,8/21/2022 10:11:00,62.71,62.7,8/21/2022 10:11:17,8/21/2022 10:11:17,64.02,64.02,64.02,64.02,64.15,64.15,0.893,0.892,0.893,0.894,0.901,0.901,0
21AUG2022:10:30:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.9,67.13,67.20,66.64,66.79,8/21/2022 10:17:39,8/21/2022 10:17:39,8/21/2022 10:17:39,8/21/2022 10:17:39,66.77,66.72,8/21/2022 10:15:13,8/21/2022 10:15:13,61.89,62.00,63.00,63.16,8/21/2022 10:23:19,8/21/2022 10:22:33,8/21/2022 10:23:20,8/21/2022 10:23:20,63.00,62.95,8/21/2022 10:24:04,8/21/2022 10:24:04,63.63,63.74,64.67,64.81,64.47,64.43,1.1250,1.1160,0.7910,0.8000,0.8710,0.8710,822,851,21AUG2022:10:29:56,9.4,8/21/2022 10:20:23,3.6,204,35.5200,5280,8/21/2022 10:16:54,5220,8/21/2022 10:15:06,5244,14.1,66.33,66.32,66.33,66.34,8/21/2022 10:15:19,8/21/2022 10:15:18,8/21/2022 10:15:18,8/21/2022 10:15:18,65.96,65.97,8/21/2022 10:15:29,8/21/2022 10:15:29,62.66,62.66,62.66,62.66,8/21/2022 10:23:28,8/21/2022 10:23:28,8/21/2022 10:23:28,8/21/2022 10:23:28,63.12,63.12,8/21/2022 10:24:25,8/21/2022 10:24:24,64.21,64.21,64.21,64.21,64.45,64.45,0.817,0.816,0.817,0.818,0.789,0.789,0
21AUG2022:10:45:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.2,70.13,70.24,68.87,69.05,8/21/2022 10:40:07,8/21/2022 10:40:07,8/21/2022 10:42:46,8/21/2022 10:42:46,68.59,68.54,8/21/2022 10:40:08,8/21/2022 10:40:08,62.59,62.74,64.34,64.47,8/21/2022 10:38:05,8/21/2022 10:38:05,8/21/2022 10:38:06,8/21/2022 10:38:06,64.21,64.16,8/21/2022 10:42:14,8/21/2022 10:42:14,65.33,65.43,66.17,66.39,66.15,66.11,1.4300,1.4220,1.0590,1.0710,1.0480,1.0480,879,914,21AUG2022:10:45:00,9.2,8/21/2022 10:36:53,3.8,210,53.0600,5280,8/21/2022 10:30:13,5190,8/21/2022 10:42:47,5237,14.1,68.33,68.32,68.33,68.34,8/21/2022 10:42:54,8/21/2022 10:42:53,8/21/2022 10:42:53,8/21/2022 10:42:53,67.87,67.88,8/21/2022 10:44:22,8/21/2022 10:44:22,63.79,63.79,63.79,63.78,8/21/2022 10:38:13,8/21/2022 10:38:13,8/21/2022 10:38:12,8/21/2022 10:38:12,64.57,64.59,8/21/2022 10:30:01,8/21/2022 10:30:01,65.82,65.82,65.82,65.82,66.09,66.09,1.075,1.073,1.075,1.077,0.941,0.941,0
21AUG2022:11:00:00,15min,Peter Sinks,UCC,270,65.7,68.8,63.5,69.34,69.45,69.06,69.28,8/21/2022 10:56:42,8/21/2022 10:56:41,8/21/2022 10:45:43,8/21/2022 10:45:43,69.50,69.45,8/21/2022 10:56:45,8/21/2022 10:56:45,62.23,62.41,63.47,63.67,8/21/2022 10:50:54,8/21/2022 10:50:54,8/21/2022 10:50:53,8/21/2022 10:50:30,63.68,63.63,8/21/2022 10:50:54,8/21/2022 10:50:54,65.24,65.36,66.04,66.24,66.09,66.04,1.6260,1.6120,1.3020,1.3000,1.3240,1.3250,974,1041,21AUG2022:10:59:59,11.6,8/21/2022 10:49:34,3.8,217,59.7800,5250,8/21/2022 10:45:03,5190,8/21/2022 10:48:59,5227,14.1,68.85,68.84,68.86,68.87,8/21/2022 10:56:47,8/21/2022 10:56:46,8/21/2022 10:56:46,8/21/2022 10:56:46,68.83,68.83,8/21/2022 10:56:52,8/21/2022 10:56:52,63.19,63.2,63.2,63.19,8/21/2022 10:50:32,8/21/2022 10:50:32,8/21/2022 10:50:31,8/21/2022 10:50:31,63.87,63.87,8/21/2022 10:50:58,8/21/2022 10:50:58,65.73,65.73,65.73,65.73,66.08,66.08,1.339,1.338,1.339,1.34,1.245,1.245,0
21AUG2022:11:15:00,15min,Peter Sinks,UCC,270,66.0,68.5,64.2,69.62,69.74,68.53,68.78,8/21/2022 11:05:54,8/21/2022 11:05:54,8/21/2022 11:10:51,8/21/2022 11:10:51,68.82,68.77,8/21/2022 11:06:08,8/21/2022 11:06:08,62.77,63.12,63.97,64.08,8/21/2022 11:04:21,8/21/2022 11:04:21,8/21/2022 11:04:30,8/21/2022 11:04:30,64.36,64.31,8/21/2022 11:07:31,8/21/2022 11:07:31,65.50,65.65,66.04,66.21,66.38,66.33,1.3910,1.3520,1.0250,1.0490,1.0250,1.0250,905,1117,21AUG2022:11:06:33,10.1,8/21/2022 11:06:50,4.6,202,31.4100,5250,8/21/2022 11:00:18,5190,8/21/2022 11:00:15,5217,14.1,68.44,68.43,68.44,68.46,8/21/2022 11:10:55,8/21/2022 11:10:55,8/21/2022 11:10:55,8/21/2022 11:10:55,68.48,68.48,8/21/2022 11:11:08,8/21/2022 11:11:08,63.79,63.79,63.78,63.77,8/21/2022 11:04:34,8/21/2022 11:04:33,8/21/2022 11:04:33,8/21/2022 11:04:33,64.68,64.68,8/21/2022 11:07:44,8/21/2022 11:07:43,65.85,65.85,65.85,65.85,66.34,66.34,1.055,1.052,1.055,1.057,0.926,0.926,0
21AUG2022:11:30:00,15min,Peter Sinks,UCC,270,65.4,67.7,64.1,68.36,68.57,67.80,68.09,8/21/2022 11:26:13,8/21/2022 11:15:18,8/21/2022 11:15:18,8/21/2022 11:15:18,68.44,68.39,8/21/2022 11:26:16,8/21/2022 11:26:16,62.85,62.96,63.64,63.71,8/21/2022 11:19:45,8/21/2022 11:19:45,8/21/2022 11:16:07,8/21/2022 11:16:07,64.06,64.01,8/21/2022 11:19:55,8/21/2022 11:19:55,64.91,65.10,65.29,65.44,65.84,65.79,1.1940,1.1570,0.7960,0.8310,0.7790,0.7790,982,994,21AUG2022:11:27:50,13.8,8/21/2022 11:15:46,6.0,178,36.6800,5250,8/21/2022 11:21:48,5190,8/21/2022 11:15:01,5211,14.1,67.67,67.66,67.67,67.68,8/21/2022 11:26:20,8/21/2022 11:26:19,8/21/2022 11:26:19,8/21/2022 11:26:19,67.65,67.65,8/21/2022 11:26:28,8/21/2022 11:26:28,63.61,63.61,63.61,63.6,8/21/2022 11:16:43,8/21/2022 11:16:43,8/21/2022 11:16:42,8/21/2022 11:16:42,64.62,64.62,8/21/2022 11:17:03,8/21/2022 11:17:03,65.19,65.19,65.19,65.19,65.82,65.82,0.824,0.822,0.824,0.826,0.653,0.653,0
21AUG2022:11:45:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.4,69.82,69.93,69.16,69.36,8/21/2022 11:31:31,8/21/2022 11:31:31,8/21/2022 11:31:36,8/21/2022 11:31:36,69.50,69.45,8/21/2022 11:34:57,8/21/2022 11:34:57,63.14,63.28,64.21,64.26,8/21/2022 11:35:40,8/21/2022 11:35:39,8/21/2022 11:32:44,8/21/2022 11:32:44,64.51,64.46,8/21/2022 11:35:46,8/21/2022 11:35:46,65.95,66.12,66.40,66.53,66.81,66.77,1.4930,1.4440,1.1370,1.1640,1.1760,1.1770,995,1011,21AUG2022:11:43:22,12.1,8/21/2022 11:31:39,4.7,171,48.1200,5250,8/21/2022 11:34:38,5160,8/21/2022 11:31:39,5210,14.0,68.87,68.86,68.87,68.87,8/21/2022 11:31:41,8/21/2022 11:31:41,8/21/2022 11:31:41,8/21/2022 11:31:41,68.91,68.91,8/21/2022 11:31:58,8/21/2022 11:31:57,64.1,64.1,64.1,64.1,8/21/2022 11:35:47,8/21/2022 11:35:46,8/21/2022 11:35:46,8/21/2022 11:35:46,64.62,64.62,8/21/2022 11:36:08,8/21/2022 11:36:07,66.24,66.24,66.24,66.24,66.77,66.77,1.184,1.183,1.184,1.186,1.084,1.084,0
21AUG2022:12:00:00,15min,Peter Sinks,UCC,270,67.0,69.3,65.8,71.49,71.50,69.67,69.90,8/21/2022 11:59:02,8/21/2022 11:59:02,8/21/2022 11:59:02,8/21/2022 11:59:02,70.40,70.36,8/21/2022 11:59:02,8/21/2022 11:59:02,64.31,64.45,65.44,65.56,8/21/2022 11:45:02,8/21/2022 11:45:02,8/21/2022 11:47:23,8/21/2022 11:47:23,65.87,65.82,8/21/2022 11:47:32,8/21/2022 11:47:32,66.62,66.75,67.12,67.27,67.39,67.34,1.3000,1.2970,0.7520,0.7680,0.8840,0.8850,951,1041,21AUG2022:11:47:08,10.3,8/21/2022 11:46:07,4.0,228,85.9000,5280,8/21/2022 11:54:23,5160,8/21/2022 11:52:40,5204,14.0,69.42,69.41,69.42,69.44,8/21/2022 11:59:51,8/21/2022 11:59:51,8/21/2022 11:59:50,8/21/2022 11:59:50,69.17,69.19,8/21/2022 12:00:00,8/21/2022 12:00:00,65.31,65.31,65.31,65.3,8/21/2022 11:47:28,8/21/2022 11:47:28,8/21/2022 11:47:27,8/21/2022 11:47:27,66.2,66.2,8/21/2022 11:47:38,8/21/2022 11:47:37,66.92,66.93,66.93,66.93,67.33,67.33,0.826,0.824,0.827,0.83,0.71,0.712,0
21AUG2022:12:15:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.4,70.88,71.04,69.87,70.04,8/21/2022 12:08:05,8/21/2022 12:08:05,8/21/2022 12:08:32,8/21/2022 12:08:32,70.26,70.21,8/21/2022 12:08:32,8/21/2022 12:08:32,65.23,65.38,66.37,66.38,8/21/2022 12:09:16,8/21/2022 12:09:16,8/21/2022 12:04:47,8/21/2022 12:04:47,66.18,66.14,8/21/2022 12:09:46,8/21/2022 12:09:46,67.47,67.63,68.00,68.11,68.32,68.27,1.2690,1.2540,0.7830,0.8140,0.8620,0.8620,981,1013,21AUG2022:12:02:14,9.4,8/21/2022 12:04:18,4.6,181,76.5100,5220,8/21/2022 12:00:01,5160,8/21/2022 12:00:49,5196,14.0,69.84,69.82,69.84,69.86,8/21/2022 12:08:34,8/21/2022 12:08:33,8/21/2022 12:08:33,8/21/2022 12:08:33,69.7,69.7,8/21/2022 12:06:40,8/21/2022 12:06:40,66.25,66.26,66.25,66.25,8/21/2022 12:01:36,8/21/2022 12:01:36,8/21/2022 12:01:35,8/21/2022 12:01:35,66.46,66.46,8/21/2022 12:09:53,8/21/2022 12:09:52,67.8,67.8,67.8,67.8,68.31,68.31,0.808,0.805,0.808,0.811,0.744,0.744,0
21AUG2022:12:30:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.3,72.78,73.00,71.99,72.14,8/21/2022 12:29:16,8/21/2022 12:29:16,8/21/2022 12:29:23,8/21/2022 12:29:23,72.58,72.54,8/21/2022 12:29:23,8/21/2022 12:29:23,65.65,66.02,66.86,66.80,8/21/2022 12:20:42,8/21/2022 12:20:42,8/21/2022 12:20:44,8/21/2022 12:20:44,67.71,67.67,8/21/2022 12:16:53,8/21/2022 12:16:53,68.85,68.97,69.09,69.20,69.66,69.61,1.2750,1.2860,0.8700,0.8900,0.9090,0.9090,1044,1070,21AUG2022:12:26:33,12.7,8/21/2022 12:23:16,5.3,109,82.2000,5220,8/21/2022 12:15:13,5040,8/21/2022 12:21:24,5098,13.6,71.72,71.71,71.72,71.73,8/21/2022 12:29:26,8/21/2022 12:29:26,8/21/2022 12:29:26,8/21/2022 12:29:26,71.49,71.49,8/21/2022 12:29:35,8/21/2022 12:29:34,66.73,66.73,66.73,66.73,8/21/2022 12:20:56,8/21/2022 12:20:56,8/21/2022 12:20:56,8/21/2022 12:20:55,67.93,67.93,8/21/2022 12:16:58,8/21/2022 12:16:57,69.01,69.01,69.01,69.01,69.6,69.6,0.885,0.882,0.885,0.887,0.797,0.796,0
21AUG2022:12:45:00,15min,Peter Sinks,UCC,270,67.2,70.2,65.7,71.54,71.76,70.52,70.70,8/21/2022 12:31:30,8/21/2022 12:31:30,8/21/2022 12:30:01,8/21/2022 12:31:31,70.92,70.87,8/21/2022 12:30:01,8/21/2022 12:30:01,64.82,64.81,65.58,65.58,8/21/2022 12:40:21,8/21/2022 12:40:21,8/21/2022 12:44:58,8/21/2022 12:45:00,65.80,65.75,8/21/2022 12:40:31,8/21/2022 12:40:31,66.74,66.83,67.35,67.44,67.54,67.49,1.2680,1.2930,1.1940,1.2180,1.1170,1.1180,690,1155,21AUG2022:12:34:07,10.7,8/21/2022 12:31:33,3.8,15,80.4000,5100,8/21/2022 12:30:24,5010,8/21/2022 12:36:07,5052,13.6,70.01,70,70.01,70.02,8/21/2022 12:30:04,8/21/2022 12:30:03,8/21/2022 12:30:03,8/21/2022 12:30:03,70.32,70.31,8/21/2022 12:30:01,8/21/2022 12:30:01,65.38,65.36,65.35,65.35,8/21/2022 12:45:00,8/21/2022 12:45:00,8/21/2022 12:45:00,8/21/2022 12:45:00,66.01,66.01,8/21/2022 12:40:45,8/21/2022 12:40:44,67.13,67.13,67.13,67.13,67.59,67.59,1.136,1.134,1.135,1.136,1.085,1.084,0
21AUG2022:13:00:00,15min,Peter Sinks,UCC,270,65.5,68.2,64.2,69.50,69.55,68.13,68.35,8/21/2022 12:52:05,8/21/2022 12:52:05,8/21/2022 12:54:23,8/21/2022 12:52:05,68.71,68.66,8/21/2022 12:54:21,8/21/2022 12:54:21,63.61,63.66,64.11,64.15,8/21/2022 12:49:30,8/21/2022 12:49:30,8/21/2022 12:47:43,8/21/2022 12:47:44,64.47,64.42,8/21/2022 12:49:35,8/21/2022 12:49:35,65.02,65.13,65.25,65.33,65.85,65.80,1.0510,1.0270,0.9230,0.9360,0.9240,0.9250,341,1135,21AUG2022:12:51:30,16.2,8/21/2022 12:54:33,6.0,150,38.8700,5190,8/21/2022 12:54:40,5010,8/21/2022 12:46:33,5065,13.5,68.01,68.01,68.01,68.02,8/21/2022 12:54:26,8/21/2022 12:54:25,8/21/2022 12:54:25,8/21/2022 12:54:25,68.31,68.31,8/21/2022 12:54:38,8/21/2022 12:54:38,63.98,63.98,63.98,63.98,8/21/2022 12:49:40,8/21/2022 12:49:40,8/21/2022 12:49:39,8/21/2022 12:49:39,64.5,64.5,8/21/2022 12:50:01,8/21/2022 12:50:01,65.19,65.19,65.19,65.19,65.84,65.84,0.931,0.93,0.931,0.931,0.886,0.886,0
21AUG2022:13:15:00,15min,Peter Sinks,UCC,270,67.3,69.8,64.6,71.74,71.96,69.97,70.16,8/21/2022 13:09:51,8/21/2022 13:09:51,8/21/2022 13:04:47,8/21/2022 13:04:46,70.23,70.18,8/21/2022 13:04:47,8/21/2022 13:04:47,63.65,63.94,64.25,64.29,8/21/2022 13:00:29,8/21/2022 13:00:28,8/21/2022 13:00:29,8/21/2022 13:00:27,64.94,64.89,8/21/2022 13:00:30,8/21/2022 13:00:30,66.86,66.99,67.10,67.18,67.68,67.63,1.6170,1.6140,1.2490,1.2760,1.3000,1.3010,1119,1177,21AUG2022:13:10:45,11.2,8/21/2022 13:11:31,4.4,96,56.9900,5100,8/21/2022 13:00:14,5040,8/21/2022 13:01:46,5075,13.6,69.84,69.83,69.84,69.85,8/21/2022 13:04:53,8/21/2022 13:04:52,8/21/2022 13:04:52,8/21/2022 13:04:52,69.74,69.75,8/21/2022 13:05:08,8/21/2022 13:05:07,64.17,64.17,64.17,64.17,8/21/2022 13:00:39,8/21/2022 13:00:38,8/21/2022 13:00:38,8/21/2022 13:00:38,65.1,65.1,8/21/2022 13:00:47,8/21/2022 13:00:46,67,67,67,67,67.61,67.61,1.283,1.281,1.283,1.284,1.205,1.204,0
21AUG2022:13:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.7,71.10,71.35,69.96,70.25,8/21/2022 13:15:02,8/21/2022 13:15:02,8/21/2022 13:15:02,8/21/2022 13:15:02,69.89,69.84,8/21/2022 13:15:02,8/21/2022 13:15:02,64.81,64.92,65.47,65.48,8/21/2022 13:17:16,8/21/2022 13:17:16,8/21/2022 13:16:59,8/21/2022 13:16:59,65.88,65.83,8/21/2022 13:17:17,8/21/2022 13:17:17,66.67,66.79,66.88,66.94,67.49,67.45,0.9120,0.8890,0.6600,0.6780,0.7220,0.7230,368,1123,21AUG2022:13:15:01,9.9,8/21/2022 13:16:28,4.6,142,39.4400,5100,8/21/2022 13:15:09,5040,8/21/2022 13:15:05,5065,13.6,69.33,69.33,69.33,69.33,8/21/2022 13:15:12,8/21/2022 13:15:12,8/21/2022 13:15:12,8/21/2022 13:15:11,69.25,69.25,8/21/2022 13:15:25,8/21/2022 13:15:24,65.37,65.38,65.37,65.37,8/21/2022 13:17:05,8/21/2022 13:17:05,8/21/2022 13:17:04,8/21/2022 13:17:04,66.09,66.09,8/21/2022 13:17:27,8/21/2022 13:17:26,66.84,66.84,66.84,66.84,67.48,67.48,0.722,0.72,0.721,0.722,0.665,0.665,0
21AUG2022:13:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.2,68.53,68.59,68.09,68.18,8/21/2022 13:33:22,8/21/2022 13:33:22,8/21/2022 13:33:26,8/21/2022 13:33:26,68.67,68.62,8/21/2022 13:33:26,8/21/2022 13:33:26,64.68,64.65,64.86,64.89,8/21/2022 13:31:58,8/21/2022 13:43:56,8/21/2022 13:44:05,8/21/2022 13:44:05,65.48,65.43,8/21/2022 13:44:23,8/21/2022 13:44:23,66.04,66.13,66.15,66.20,66.78,66.74,0.8040,0.7920,0.6290,0.6460,0.6410,0.6410,451,648,21AUG2022:13:32:37,10.3,8/21/2022 13:40:06,5.0,109,28.6600,5100,8/21/2022 13:30:14,5040,8/21/2022 13:30:03,5075,13.6,67.88,67.87,67.87,67.88,8/21/2022 13:33:28,8/21/2022 13:33:28,8/21/2022 13:33:28,8/21/2022 13:33:27,68.14,68.14,8/21/2022 13:33:33,8/21/2022 13:33:33,64.89,64.89,64.89,64.88,8/21/2022 13:44:10,8/21/2022 13:44:10,8/21/2022 13:44:10,8/21/2022 13:44:10,65.48,65.48,8/21/2022 13:44:49,8/21/2022 13:44:48,66.13,66.13,66.13,66.13,66.78,66.78,0.639,0.638,0.639,0.64,0.572,0.572,0
21AUG2022:14:00:00,15min,Peter Sinks,UCC,270,67.1,68.4,65.7,68.94,68.98,68.36,68.48,8/21/2022 13:55:51,8/21/2022 13:55:51,8/21/2022 13:55:51,8/21/2022 13:55:50,69.09,69.04,8/21/2022 13:55:50,8/21/2022 13:55:50,65.12,65.22,65.44,65.44,8/21/2022 13:57:19,8/21/2022 13:57:18,8/21/2022 13:46:08,8/21/2022 13:46:08,66.14,66.09,8/21/2022 13:57:23,8/21/2022 13:57:23,66.70,66.79,66.74,66.79,67.43,67.38,0.7860,0.7620,0.5730,0.5940,0.5720,0.5730,466,565,21AUG2022:13:45:01,9.9,8/21/2022 13:51:43,5.6,115,26.4900,5100,8/21/2022 13:45:05,5040,8/21/2022 13:46:04,5077,13.5,68.32,68.32,68.32,68.33,8/21/2022 13:55:55,8/21/2022 13:55:54,8/21/2022 13:55:54,8/21/2022 13:55:54,68.56,68.56,8/21/2022 13:56:07,8/21/2022 13:56:06,65.63,65.63,65.63,65.62,8/21/2022 13:58:40,8/21/2022 13:58:39,8/21/2022 13:58:39,8/21/2022 13:46:15,65.75,65.77,8/21/2022 13:45:01,8/21/2022 13:45:01,66.76,66.76,66.76,66.76,67.38,67.38,0.58,0.579,0.58,0.582,0.521,0.519,0
21AUG2022:14:15:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.6,68.52,68.56,67.86,67.99,8/21/2022 14:02:37,8/21/2022 14:02:36,8/21/2022 14:02:37,8/21/2022 14:02:37,68.47,68.42,8/21/2022 14:02:37,8/21/2022 14:02:37,64.79,64.94,65.21,65.21,8/21/2022 14:01:17,8/21/2022 14:01:18,8/21/2022 14:11:05,8/21/2022 14:11:05,65.81,65.76,8/21/2022 14:11:11,8/21/2022 14:11:11,66.15,66.23,66.25,66.30,66.82,66.77,0.6580,0.6450,0.4500,0.4680,0.4810,0.4810,400,484,21AUG2022:14:02:26,11.4,8/21/2022 14:08:38,4.5,100,31.7900,5100,8/21/2022 14:00:24,5040,8/21/2022 14:00:01,5081,13.6,67.69,67.69,67.69,67.7,8/21/2022 14:02:39,8/21/2022 14:02:39,8/21/2022 14:02:39,8/21/2022 14:02:39,67.88,67.88,8/21/2022 14:02:55,8/21/2022 14:02:54,65.28,65.29,65.28,65.28,8/21/2022 14:11:10,8/21/2022 14:11:11,8/21/2022 14:11:11,8/21/2022 14:11:11,65.95,65.95,8/21/2022 14:11:28,8/21/2022 14:11:27,66.23,66.23,66.23,66.23,66.8,66.8,0.474,0.473,0.474,0.475,0.415,0.415,0
21AUG2022:14:30:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.7,67.91,67.96,67.42,67.48,8/21/2022 14:25:07,8/21/2022 14:25:07,8/21/2022 14:26:26,8/21/2022 14:26:25,67.99,67.94,8/21/2022 14:26:22,8/21/2022 14:26:22,64.92,65.07,65.31,65.33,8/21/2022 14:20:31,8/21/2022 14:20:31,8/21/2022 14:20:32,8/21/2022 14:20:32,65.80,65.75,8/21/2022 14:24:13,8/21/2022 14:24:13,66.22,66.29,66.33,66.37,66.87,66.83,0.6210,0.6060,0.4430,0.4570,0.4610,0.4610,379,491,21AUG2022:14:28:33,8.1,8/21/2022 14:17:34,4.3,108,25.9800,5100,8/21/2022 14:15:04,5070,8/21/2022 14:15:01,5086,13.7,67.41,67.4,67.4,67.41,8/21/2022 14:26:29,8/21/2022 14:26:29,8/21/2022 14:26:29,8/21/2022 14:26:28,67.67,67.67,8/21/2022 14:26:37,8/21/2022 14:26:36,65.43,65.43,65.43,65.43,8/21/2022 14:20:38,8/21/2022 14:20:37,8/21/2022 14:20:37,8/21/2022 14:20:37,65.97,65.97,8/21/2022 14:24:25,8/21/2022 14:24:25,66.29,66.29,66.29,66.29,66.84,66.84,0.457,0.456,0.457,0.459,0.39,0.39,0
21AUG2022:14:45:00,15min,Peter Sinks,UCC,270,66.2,68.0,63.7,68.33,68.42,67.77,67.86,8/21/2022 14:30:15,8/21/2022 14:30:15,8/21/2022 14:30:22,8/21/2022 14:30:22,68.52,68.47,8/21/2022 14:30:26,8/21/2022 14:30:26,62.97,63.07,63.10,63.04,8/21/2022 14:43:39,8/21/2022 14:43:36,8/21/2022 14:43:37,8/21/2022 14:43:37,64.06,64.01,8/21/2022 14:44:48,8/21/2022 14:44:48,65.81,65.90,65.97,66.00,66.54,66.49,1.0700,1.0580,1.0340,1.0440,0.9690,0.9690,303,537,21AUG2022:14:34:04,25.7,8/21/2022 14:43:28,6.8,145,26.7600,5280,8/21/2022 14:43:32,5040,8/21/2022 14:40:38,5086,13.6,67.87,67.87,67.87,67.87,8/21/2022 14:30:27,8/21/2022 14:30:27,8/21/2022 14:30:27,8/21/2022 14:30:26,68.12,68.12,8/21/2022 14:30:38,8/21/2022 14:30:37,63.18,63.18,63.18,63.18,8/21/2022 14:43:48,8/21/2022 14:43:48,8/21/2022 14:43:48,8/21/2022 14:43:47,64.27,64.26,8/21/2022 14:45:00,8/21/2022 14:45:00,65.95,65.95,65.95,65.95,66.57,66.56,1.003,1.003,1.004,1.006,0.899,0.901,0
21AUG2022:15:00:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.2,64.23,64.28,63.90,63.98,8/21/2022 14:46:23,8/21/2022 14:46:23,8/21/2022 14:46:23,8/21/2022 14:46:24,64.51,64.46,8/21/2022 14:46:25,8/21/2022 14:46:25,60.42,60.48,60.68,60.67,8/21/2022 14:56:07,8/21/2022 14:56:06,8/21/2022 14:56:07,8/21/2022 14:56:06,61.34,61.29,8/21/2022 14:54:17,8/21/2022 14:54:17,61.93,62.00,61.98,62.01,62.62,62.57,0.9170,0.9280,0.9120,0.9130,0.9080,0.9090,221,242,21AUG2022:14:49:26,18.0,8/21/2022 14:45:23,9.7,145,19.9200,5250,8/21/2022 14:51:04,5040,8/21/2022 14:45:23,5093,13.6,63.91,63.91,63.91,63.91,8/21/2022 14:46:32,8/21/2022 14:46:31,8/21/2022 14:46:31,8/21/2022 14:46:31,64.35,64.35,8/21/2022 14:46:52,8/21/2022 14:46:52,60.81,60.81,60.81,60.81,8/21/2022 14:56:19,8/21/2022 14:56:19,8/21/2022 14:56:19,8/21/2022 14:56:19,61.52,61.52,8/21/2022 14:56:34,8/21/2022 14:56:33,62,62,62,62,62.64,62.64,0.908,0.908,0.908,0.908,0.914,0.913,0
21AUG2022:15:15:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.6,63.17,63.21,62.88,62.96,8/21/2022 15:14:14,8/21/2022 15:14:14,8/21/2022 15:14:14,8/21/2022 15:14:14,63.45,63.40,8/21/2022 15:14:14,8/21/2022 15:14:14,59.90,60.03,60.32,60.31,8/21/2022 15:05:19,8/21/2022 15:05:18,8/21/2022 15:05:19,8/21/2022 15:05:19,60.89,60.84,8/21/2022 15:05:19,8/21/2022 15:05:19,61.44,61.50,61.53,61.57,62.11,62.06,0.7440,0.7210,0.6830,0.6910,0.6560,0.6560,270,475,21AUG2022:15:06:05,10.5,8/21/2022 15:05:46,5.4,138,17.6200,5160,8/21/2022 15:05:52,5070,8/21/2022 15:01:46,5109,13.7,62.78,62.78,62.78,62.79,8/21/2022 15:14:18,8/21/2022 15:14:18,8/21/2022 15:14:18,8/21/2022 15:14:17,63.21,63.21,8/21/2022 15:14:25,8/21/2022 15:14:24,60.24,60.24,60.24,60.24,8/21/2022 15:05:27,8/21/2022 15:05:26,8/21/2022 15:05:26,8/21/2022 15:05:26,61,61,8/21/2022 15:05:37,8/21/2022 15:05:36,61.5,61.5,61.5,61.5,62.07,62.07,0.678,0.678,0.678,0.679,0.628,0.628,0
21AUG2022:15:30:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.1,64.09,64.14,63.84,63.89,8/21/2022 15:30:00,8/21/2022 15:30:00,8/21/2022 15:30:00,8/21/2022 15:29:59,64.44,64.39,8/21/2022 15:30:00,8/21/2022 15:30:00,61.37,61.51,61.77,61.81,8/21/2022 15:18:09,8/21/2022 15:18:09,8/21/2022 15:19:13,8/21/2022 15:19:09,62.25,62.20,8/21/2022 15:18:21,8/21/2022 15:18:21,62.44,62.49,62.58,62.61,63.10,63.05,0.5270,0.5060,0.4440,0.4500,0.4580,0.4580,213,260,21AUG2022:15:30:00,9.4,8/21/2022 15:19:38,4.4,145,16.6100,5130,8/21/2022 15:15:02,5100,8/21/2022 15:15:01,5117,13.8,63.74,63.74,63.74,63.74,8/21/2022 15:29:49,8/21/2022 15:29:48,8/21/2022 15:29:48,8/21/2022 15:29:48,64.25,64.26,8/21/2022 15:30:00,8/21/2022 15:30:00,61.75,61.75,61.75,61.75,8/21/2022 15:19:17,8/21/2022 15:19:16,8/21/2022 15:19:16,8/21/2022 15:19:16,62.38,62.38,8/21/2022 15:18:37,8/21/2022 15:18:37,62.52,62.52,62.52,62.52,63.05,63.05,0.446,0.446,0.446,0.447,0.409,0.41,0
21AUG2022:15:45:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.7,66.70,66.70,66.23,66.31,8/21/2022 15:43:47,8/21/2022 15:43:46,8/21/2022 15:44:55,8/21/2022 15:44:54,66.78,66.73,8/21/2022 15:43:46,8/21/2022 15:43:46,63.11,63.16,63.53,63.54,8/21/2022 15:31:00,8/21/2022 15:31:00,8/21/2022 15:31:25,8/21/2022 15:31:24,63.91,63.86,8/21/2022 15:31:29,8/21/2022 15:31:29,64.42,64.47,64.58,64.60,65.08,65.03,0.7500,0.7480,0.6160,0.6210,0.6800,0.6800,348,526,21AUG2022:15:45:00,8.3,8/21/2022 15:37:28,3.5,133,22.1900,5160,8/21/2022 15:35:41,5100,8/21/2022 15:30:02,5118,13.7,66.12,66.11,66.12,66.13,8/21/2022 15:43:50,8/21/2022 15:43:49,8/21/2022 15:43:49,8/21/2022 15:43:49,66.52,66.52,8/21/2022 15:44:05,8/21/2022 15:44:04,63.44,63.44,63.44,63.43,8/21/2022 15:31:08,8/21/2022 15:31:07,8/21/2022 15:31:07,8/21/2022 15:31:07,63.99,63.99,8/21/2022 15:33:37,8/21/2022 15:33:37,64.5,64.5,64.5,64.5,65.02,65.02,0.648,0.648,0.648,0.649,0.64,0.641,0
21AUG2022:16:00:00,15min,Peter Sinks,UCC,270,66.3,66.9,65.6,67.67,67.72,66.95,67.03,8/21/2022 15:47:59,8/21/2022 15:47:59,8/21/2022 15:47:59,8/21/2022 15:45:57,67.38,67.33,8/21/2022 15:50:15,8/21/2022 15:50:15,64.70,64.76,65.29,65.28,8/21/2022 15:45:31,8/21/2022 15:45:31,8/21/2022 15:56:26,8/21/2022 15:46:15,65.87,65.82,8/21/2022 15:46:16,8/21/2022 15:46:16,65.97,66.03,66.03,66.06,66.64,66.59,0.4630,0.4570,0.3140,0.3230,0.2870,0.2870,358,584,21AUG2022:15:46:01,10.7,8/21/2022 15:55:53,5.4,107,14.9300,5130,8/21/2022 15:45:01,5070,8/21/2022 15:48:21,5106,13.7,66.74,66.74,66.74,66.75,8/21/2022 15:50:17,8/21/2022 15:50:17,8/21/2022 15:50:17,8/21/2022 15:50:17,67.14,67.14,8/21/2022 15:50:25,8/21/2022 15:50:25,65.18,65.18,65.18,65.17,8/21/2022 15:46:22,8/21/2022 15:46:22,8/21/2022 15:46:22,8/21/2022 15:46:22,66.06,66.06,8/21/2022 15:56:49,8/21/2022 15:56:48,66.02,66.02,66.02,66.02,66.61,66.61,0.3,0.299,0.3,0.301,0.215,0.215,0
21AUG2022:16:15:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.6,68.70,68.79,68.11,68.15,8/21/2022 16:14:03,8/21/2022 16:14:03,8/21/2022 16:14:03,8/21/2022 16:14:03,68.59,68.54,8/21/2022 16:14:03,8/21/2022 16:14:03,64.94,65.08,65.26,65.27,8/21/2022 16:06:44,8/21/2022 16:06:44,8/21/2022 16:05:22,8/21/2022 16:06:45,65.80,65.75,8/21/2022 16:06:49,8/21/2022 16:06:49,65.99,66.08,66.10,66.11,66.70,66.65,0.6850,0.6890,0.5870,0.5850,0.5680,0.5680,488,803,21AUG2022:16:12:29,11.2,8/21/2022 16:02:52,6.5,128,12.8300,5160,8/21/2022 16:10:22,5070,8/21/2022 16:02:51,5104,13.6,67.92,67.91,67.92,67.93,8/21/2022 16:14:12,8/21/2022 16:14:12,8/21/2022 16:14:11,8/21/2022 16:14:11,68.23,68.23,8/21/2022 16:14:12,8/21/2022 16:14:12,65.2,65.2,65.2,65.2,8/21/2022 16:06:55,8/21/2022 16:06:54,8/21/2022 16:06:54,8/21/2022 16:06:54,65.99,65.99,8/21/2022 16:07:02,8/21/2022 16:07:01,66.05,66.06,66.06,66.06,66.66,66.66,0.562,0.562,0.563,0.565,0.515,0.516,0
21AUG2022:16:30:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.6,69.10,69.21,68.53,68.58,8/21/2022 16:15:04,8/21/2022 16:15:04,8/21/2022 16:15:05,8/21/2022 16:15:05,69.05,69.00,8/21/2022 16:18:18,8/21/2022 16:18:18,64.84,65.00,65.29,65.26,8/21/2022 16:24:40,8/21/2022 16:24:46,8/21/2022 16:24:42,8/21/2022 16:24:40,65.80,65.75,8/21/2022 16:24:51,8/21/2022 16:24:51,66.40,66.52,66.46,66.47,67.14,67.09,0.7320,0.7300,0.5780,0.5840,0.5880,0.5880,432,800,21AUG2022:16:17:16,10.5,8/21/2022 16:16:25,5.9,119,16.1600,5130,8/21/2022 16:15:38,5040,8/21/2022 16:19:58,5088,13.7,68.4,68.4,68.4,68.41,8/21/2022 16:18:21,8/21/2022 16:18:21,8/21/2022 16:18:21,8/21/2022 16:18:21,68.5,68.5,8/21/2022 16:18:34,8/21/2022 16:18:34,65.16,65.16,65.16,65.16,8/21/2022 16:24:52,8/21/2022 16:24:51,8/21/2022 16:24:51,8/21/2022 16:24:51,66,66,8/21/2022 16:25:06,8/21/2022 16:25:05,66.48,66.48,66.48,66.48,67.13,67.13,0.592,0.591,0.592,0.593,0.532,0.532,0
21AUG2022:16:45:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.8,68.15,68.18,67.77,67.84,8/21/2022 16:36:15,8/21/2022 16:36:15,8/21/2022 16:36:15,8/21/2022 16:36:15,68.29,68.24,8/21/2022 16:36:16,8/21/2022 16:36:16,65.13,65.09,65.36,65.40,8/21/2022 16:32:09,8/21/2022 16:32:09,8/21/2022 16:33:05,8/21/2022 16:33:05,66.02,65.97,8/21/2022 16:33:02,8/21/2022 16:33:02,66.13,66.19,66.20,66.22,66.78,66.73,0.5460,0.5400,0.4630,0.4720,0.4530,0.4540,305,659,21AUG2022:16:30:03,10.5,8/21/2022 16:32:53,5.4,101,25.4200,5130,8/21/2022 16:36:19,5040,8/21/2022 16:33:03,5084,13.7,67.65,67.65,67.65,67.66,8/21/2022 16:36:19,8/21/2022 16:36:19,8/21/2022 16:36:18,8/21/2022 16:36:18,67.74,67.74,8/21/2022 16:36:29,8/21/2022 16:36:28,65.45,65.45,65.45,65.45,8/21/2022 16:33:11,8/21/2022 16:33:11,8/21/2022 16:33:11,8/21/2022 16:33:10,66.16,66.16,8/21/2022 16:33:19,8/21/2022 16:33:18,66.18,66.18,66.18,66.18,66.75,66.75,0.46,0.459,0.46,0.461,0.406,0.406,0
21AUG2022:17:00:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.3,66.51,66.52,66.22,66.26,8/21/2022 16:47:37,8/21/2022 16:47:37,8/21/2022 16:53:18,8/21/2022 16:47:41,66.78,66.73,8/21/2022 16:45:09,8/21/2022 16:45:09,64.61,64.73,65.00,65.01,8/21/2022 16:57:20,8/21/2022 16:57:21,8/21/2022 16:57:27,8/21/2022 16:57:27,65.49,65.45,8/21/2022 16:57:24,8/21/2022 16:57:24,65.53,65.58,65.70,65.72,66.21,66.16,0.3260,0.3160,0.2630,0.2670,0.2650,0.2650,199,227,21AUG2022:16:47:38,8.8,8/21/2022 16:55:17,4.5,150,24.8300,5130,8/21/2022 16:45:32,5070,8/21/2022 16:45:01,5085,13.6,66.19,66.19,66.19,66.2,8/21/2022 16:47:44,8/21/2022 16:47:44,8/21/2022 16:47:44,8/21/2022 16:47:44,66.58,66.58,8/21/2022 16:48:00,8/21/2022 16:51:53,64.9,64.91,64.9,64.9,8/21/2022 16:57:31,8/21/2022 16:57:31,8/21/2022 16:57:31,8/21/2022 16:57:30,65.62,65.62,8/21/2022 16:57:46,8/21/2022 16:57:45,65.64,65.64,65.64,65.64,66.19,66.19,0.266,0.265,0.266,0.266,0.238,0.238,0
21AUG2022:17:15:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.2,65.82,65.85,65.79,65.83,8/21/2022 17:04:17,8/21/2022 17:02:46,8/21/2022 17:02:54,8/21/2022 17:02:54,66.47,66.42,8/21/2022 17:02:55,8/21/2022 17:02:55,64.70,64.80,64.98,64.97,8/21/2022 17:14:08,8/21/2022 17:09:51,8/21/2022 17:14:10,8/21/2022 17:14:12,65.42,65.37,8/21/2022 17:00:28,8/21/2022 17:00:28,65.22,65.25,65.38,65.41,65.88,65.83,0.2520,0.2480,0.1990,0.2020,0.2180,0.2180,164,170,21AUG2022:17:09:17,7.2,8/21/2022 17:08:26,4.0,179,20.5600,5130,8/21/2022 17:06:47,5070,8/21/2022 17:00:01,5093,13.6,65.75,65.75,65.75,65.75,8/21/2022 17:04:28,8/21/2022 17:04:28,8/21/2022 17:04:28,8/21/2022 17:04:28,66.23,66.24,8/21/2022 17:03:11,8/21/2022 17:03:11,64.91,64.91,64.91,64.91,8/21/2022 17:14:51,8/21/2022 17:14:50,8/21/2022 17:14:50,8/21/2022 17:14:50,65.47,65.47,8/21/2022 17:00:49,8/21/2022 17:00:48,65.31,65.31,65.31,65.31,65.86,65.86,0.207,0.207,0.207,0.208,0.187,0.187,0
21AUG2022:17:30:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.5,65.17,65.18,65.16,65.20,8/21/2022 17:16:13,8/21/2022 17:16:12,8/21/2022 17:15:06,8/21/2022 17:15:06,65.72,65.67,8/21/2022 17:15:07,8/21/2022 17:15:07,64.00,64.04,64.37,64.41,8/21/2022 17:25:20,8/21/2022 17:25:25,8/21/2022 17:26:31,8/21/2022 17:25:25,64.66,64.61,8/21/2022 17:25:27,8/21/2022 17:25:27,64.52,64.55,64.69,64.72,65.17,65.12,0.2230,0.2210,0.1680,0.1690,0.2060,0.2060,157,171,21AUG2022:17:15:30,6.8,8/21/2022 17:20:10,3.9,199,21.0500,5130,8/21/2022 17:16:32,5070,8/21/2022 17:15:02,5103,13.7,65.09,65.09,65.09,65.09,8/21/2022 17:15:20,8/21/2022 17:15:19,8/21/2022 17:15:19,8/21/2022 17:15:19,65.58,65.58,8/21/2022 17:15:24,8/21/2022 17:15:23,64.23,64.24,64.23,64.23,8/21/2022 17:25:33,8/21/2022 17:25:33,8/21/2022 17:25:33,8/21/2022 17:25:33,64.79,64.79,8/21/2022 17:25:46,8/21/2022 17:25:46,64.62,64.62,64.62,64.62,65.15,65.15,0.184,0.184,0.184,0.184,0.188,0.188,0
21AUG2022:17:45:00,15min,Peter Sinks,UCC,270,64.5,65.1,64.1,64.96,64.99,64.93,64.97,8/21/2022 17:31:17,8/21/2022 17:31:17,8/21/2022 17:31:17,8/21/2022 17:31:16,65.57,65.52,8/21/2022 17:31:16,8/21/2022 17:31:16,63.67,63.69,63.89,63.89,8/21/2022 17:40:24,8/21/2022 17:40:30,8/21/2022 17:40:30,8/21/2022 17:40:27,64.21,64.16,8/21/2022 17:41:00,8/21/2022 17:41:00,64.22,64.25,64.39,64.41,64.87,64.82,0.3320,0.3300,0.3130,0.3140,0.3210,0.3210,137,157,21AUG2022:17:32:07,6.6,8/21/2022 17:38:36,3.3,187,21.7400,5130,8/21/2022 17:30:07,5070,8/21/2022 17:35:14,5104,13.7,64.86,64.86,64.86,64.86,8/21/2022 17:31:21,8/21/2022 17:31:21,8/21/2022 17:31:21,8/21/2022 17:31:20,65.34,65.34,8/21/2022 17:33:54,8/21/2022 17:33:54,63.8,63.8,63.8,63.8,8/21/2022 17:40:37,8/21/2022 17:40:37,8/21/2022 17:40:37,8/21/2022 17:40:37,64.33,64.33,8/21/2022 17:41:01,8/21/2022 17:41:00,64.32,64.32,64.32,64.32,64.85,64.85,0.317,0.317,0.317,0.317,0.311,0.311,0
21AUG2022:18:00:00,15min,Peter Sinks,UCC,270,64.6,64.8,64.3,64.65,64.66,64.65,64.66,8/21/2022 17:49:53,8/21/2022 17:49:53,8/21/2022 17:52:17,8/21/2022 17:52:18,65.26,65.22,8/21/2022 17:50:00,8/21/2022 17:50:00,63.93,63.96,64.09,64.10,8/21/2022 17:58:53,8/21/2022 17:58:56,8/21/2022 17:58:55,8/21/2022 17:58:54,64.51,64.46,8/21/2022 17:59:17,8/21/2022 17:59:17,64.26,64.28,64.39,64.41,64.90,64.85,0.1380,0.1310,0.1210,0.1220,0.1230,0.1230,130,136,21AUG2022:17:53:02,9.4,8/21/2022 17:57:26,4.9,165,26.5500,5130,8/21/2022 17:45:08,5070,8/21/2022 17:45:56,5112,13.6,64.57,64.57,64.57,64.57,8/21/2022 17:52:20,8/21/2022 17:52:20,8/21/2022 17:52:20,8/21/2022 17:52:20,65.08,65.08,8/21/2022 17:50:18,8/21/2022 17:50:17,64.04,64.04,64.04,64.04,8/21/2022 17:59:05,8/21/2022 17:59:05,8/21/2022 17:59:05,8/21/2022 17:59:05,64.63,64.63,8/21/2022 17:59:23,8/21/2022 17:59:22,64.33,64.33,64.33,64.33,64.88,64.88,0.12,0.12,0.12,0.12,0.101,0.101,0
21AUG2022:18:15:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.4,64.09,64.10,64.16,64.17,8/21/2022 18:00:07,8/21/2022 18:00:07,8/21/2022 18:00:07,8/21/2022 18:00:01,64.81,64.76,8/21/2022 18:00:01,8/21/2022 18:00:01,62.93,62.93,63.17,63.19,8/21/2022 18:14:16,8/21/2022 18:14:16,8/21/2022 18:13:03,8/21/2022 18:12:58,63.61,63.56,8/21/2022 18:14:18,8/21/2022 18:14:18,63.59,63.60,63.71,63.73,64.23,64.18,0.2560,0.2610,0.2530,0.2530,0.2690,0.2690,85,108,21AUG2022:18:00:01,7.9,8/21/2022 18:00:10,4.1,157,25.3000,5130,8/21/2022 18:00:02,5070,8/21/2022 18:12:26,5110,13.7,64.11,64.11,64.11,64.11,8/21/2022 18:00:01,8/21/2022 18:00:01,8/21/2022 18:00:01,8/21/2022 18:00:01,64.65,64.65,8/21/2022 18:00:02,8/21/2022 18:00:01,63.14,63.14,63.14,63.14,8/21/2022 18:13:06,8/21/2022 18:13:06,8/21/2022 18:13:06,8/21/2022 18:13:06,63.72,63.72,8/21/2022 18:14:43,8/21/2022 18:14:42,63.66,63.66,63.66,63.66,64.22,64.22,0.254,0.254,0.254,0.254,0.26,0.26,0
21AUG2022:18:30:00,15min,Peter Sinks,UCC,270,63.3,63.6,63.0,63.35,63.35,63.37,63.38,8/21/2022 18:15:42,8/21/2022 18:15:45,8/21/2022 18:15:45,8/21/2022 18:15:25,64.06,64.01,8/21/2022 18:15:44,8/21/2022 18:15:44,62.51,62.52,62.79,62.81,8/21/2022 18:26:44,8/21/2022 18:26:41,8/21/2022 18:26:43,8/21/2022 18:26:43,63.08,63.03,8/21/2022 18:26:44,8/21/2022 18:26:44,63.01,63.02,63.13,63.15,63.66,63.61,0.1930,0.1910,0.1480,0.1480,0.1690,0.1690,68,73,21AUG2022:18:15:01,5.9,8/21/2022 18:16:10,1.6,128,40.9300,5160,8/21/2022 18:19:50,5040,8/21/2022 18:29:03,5085,13.6,63.33,63.33,63.33,63.33,8/21/2022 18:15:48,8/21/2022 18:15:48,8/21/2022 18:15:47,8/21/2022 18:15:47,63.94,63.94,8/21/2022 18:16:00,8/21/2022 18:15:59,62.7,62.7,62.7,62.7,8/21/2022 18:26:50,8/21/2022 18:26:49,8/21/2022 18:26:49,8/21/2022 18:26:49,63.32,63.32,8/21/2022 18:27:01,8/21/2022 18:27:00,63.08,63.08,63.08,63.08,63.64,63.63,0.16,0.159,0.16,0.16,0.15,0.151,0
21AUG2022:18:45:00,15min,Peter Sinks,UCC,270,63.1,63.5,62.8,63.45,63.45,63.14,63.17,8/21/2022 18:36:44,8/21/2022 18:36:44,8/21/2022 18:34:30,8/21/2022 18:34:29,63.83,63.78,8/21/2022 18:34:27,8/21/2022 18:34:27,62.03,62.02,62.46,62.47,8/21/2022 18:35:48,8/21/2022 18:35:47,8/21/2022 18:42:46,8/21/2022 18:42:45,63.00,62.95,8/21/2022 18:43:31,8/21/2022 18:43:31,62.77,62.77,62.86,62.88,63.40,63.35,0.2290,0.2280,0.1410,0.1470,0.2000,0.2000,49,61,21AUG2022:18:30:01,5.9,8/21/2022 18:30:18,2.6,134,25.7200,5100,8/21/2022 18:30:40,5010,8/21/2022 18:39:04,5044,13.4,63.23,63.23,63.23,63.23,8/21/2022 18:36:50,8/21/2022 18:36:49,8/21/2022 18:36:49,8/21/2022 18:36:49,63.75,63.75,8/21/2022 18:37:08,8/21/2022 18:37:07,62.47,62.47,62.47,62.46,8/21/2022 18:42:55,8/21/2022 18:42:55,8/21/2022 18:42:54,8/21/2022 18:42:54,63.07,63.07,8/21/2022 18:43:11,8/21/2022 18:43:10,62.83,62.83,62.83,62.83,63.39,63.39,0.167,0.166,0.167,0.167,0.174,0.174,0
21AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.8,63.3,59.8,63.18,63.16,63.01,63.07,8/21/2022 18:45:38,8/21/2022 18:45:38,8/21/2022 18:45:54,8/21/2022 18:45:43,63.82,63.77,8/21/2022 18:45:53,8/21/2022 18:45:53,58.82,58.82,59.83,59.92,8/21/2022 18:58:40,8/21/2022 18:58:40,8/21/2022 19:00:00,8/21/2022 19:00:00,59.81,59.76,8/21/2022 19:00:00,8/21/2022 19:00:00,61.52,61.52,61.81,61.85,62.16,62.11,1.0100,1.0030,0.8120,0.7930,0.9730,0.9740,26,37,21AUG2022:18:45:01,7.0,8/21/2022 18:45:50,1.4,169,17.3300,5040,8/21/2022 18:45:07,4920,8/21/2022 18:56:53,4978,13.2,63.03,63.03,63.03,63.03,8/21/2022 18:45:52,8/21/2022 18:45:52,8/21/2022 18:45:52,8/21/2022 18:45:52,63.55,63.56,8/21/2022 18:46:07,8/21/2022 18:46:07,59.63,59.62,59.62,59.61,8/21/2022 19:00:00,8/21/2022 19:00:00,8/21/2022 19:00:00,8/21/2022 19:00:00,60.06,60.06,8/21/2022 19:00:00,8/21/2022 19:00:00,61.7,61.7,61.7,61.7,62.19,62.18,0.877,0.878,0.878,0.879,0.932,0.933,0
21AUG2022:19:15:00,15min,Peter Sinks,UCC,270,58.8,60.1,56.9,60.07,60.07,60.02,60.09,8/21/2022 19:00:32,8/21/2022 19:00:32,8/21/2022 19:00:48,8/21/2022 19:00:49,60.49,60.44,8/21/2022 19:05:33,8/21/2022 19:05:33,56.10,56.14,57.10,57.17,8/21/2022 19:13:19,8/21/2022 19:13:18,8/21/2022 19:13:23,8/21/2022 19:13:22,56.88,56.83,8/21/2022 19:13:19,8/21/2022 19:13:19,58.46,58.48,58.89,58.96,59.09,59.03,0.9660,0.9580,0.8260,0.8190,0.9180,0.9190,10,18,21AUG2022:19:00:01,1.3,8/21/2022 19:01:02,0.1,232,10.4000,4980,8/21/2022 19:02:29,2460,8/21/2022 19:13:06,3650,13.0,59.94,59.94,59.94,59.94,8/21/2022 19:00:58,8/21/2022 19:00:58,8/21/2022 19:00:58,8/21/2022 19:00:58,60.32,60.32,8/21/2022 19:01:01,8/21/2022 19:01:00,56.7,56.71,56.7,56.7,8/21/2022 19:13:26,8/21/2022 19:13:26,8/21/2022 19:13:26,8/21/2022 19:13:25,57.05,57.05,8/21/2022 19:14:13,8/21/2022 19:14:13,58.71,58.71,58.71,58.71,59.09,59.09,0.863,0.863,0.863,0.863,0.901,0.901,0
21AUG2022:19:30:00,15min,Peter Sinks,UCC,270,57.3,58.2,55.7,58.34,58.27,57.66,57.70,8/21/2022 19:26:55,8/21/2022 19:26:54,8/21/2022 19:15:31,8/21/2022 19:15:23,58.70,58.65,8/21/2022 19:26:51,8/21/2022 19:26:51,54.81,54.82,55.48,55.49,8/21/2022 19:21:35,8/21/2022 19:24:46,8/21/2022 19:24:57,8/21/2022 19:24:57,55.83,55.78,8/21/2022 19:21:56,8/21/2022 19:21:56,56.99,56.98,56.84,56.86,57.59,57.54,0.9000,0.8790,0.5140,0.5210,0.7730,0.7730,3,5,21AUG2022:19:18:30,2.8,8/21/2022 19:24:07,0.6,332,45.4900,2520,8/21/2022 19:16:05,2430,8/21/2022 19:28:00,2470,12.8,57.81,57.81,57.81,57.81,8/21/2022 19:16:44,8/21/2022 19:16:44,8/21/2022 19:16:44,8/21/2022 19:16:44,58.61,58.61,8/21/2022 19:27:12,8/21/2022 19:27:11,55.29,55.29,55.29,55.28,8/21/2022 19:25:00,8/21/2022 19:25:00,8/21/2022 19:25:00,8/21/2022 19:24:59,56.05,56.04,8/21/2022 19:25:15,8/21/2022 19:25:15,56.93,56.92,56.92,56.92,57.57,57.57,0.651,0.65,0.651,0.652,0.74,0.74,0
21AUG2022:19:45:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.0,57.70,57.67,57.16,57.14,8/21/2022 19:31:04,8/21/2022 19:31:03,8/21/2022 19:31:03,8/21/2022 19:31:03,58.16,58.11,8/21/2022 19:31:04,8/21/2022 19:31:04,55.05,55.06,56.00,56.05,8/21/2022 19:38:40,8/21/2022 19:38:39,8/21/2022 19:38:54,8/21/2022 19:38:58,56.20,56.15,8/21/2022 19:38:49,8/21/2022 19:38:49,56.77,56.76,56.72,56.75,57.36,57.31,0.5530,0.5370,0.2290,0.2220,0.4540,0.4540,0,0,21AUG2022:19:30:01,1.3,8/21/2022 19:30:01,0.2,336,21.8900,2490,8/21/2022 19:30:06,2430,8/21/2022 19:30:03,2447,12.8,57.35,57.34,57.35,57.35,8/21/2022 19:31:10,8/21/2022 19:31:09,8/21/2022 19:31:09,8/21/2022 19:31:09,57.98,57.98,8/21/2022 19:38:16,8/21/2022 19:38:16,55.69,55.7,55.69,55.69,8/21/2022 19:38:55,8/21/2022 19:38:55,8/21/2022 19:38:55,8/21/2022 19:38:54,56.32,56.32,8/21/2022 19:39:15,8/21/2022 19:39:14,56.75,56.75,56.75,56.75,57.35,57.35,0.354,0.354,0.354,0.355,0.416,0.417,0
21AUG2022:20:00:00,15min,Peter Sinks,UCC,270,56.9,57.6,56.0,57.59,57.56,56.78,56.84,8/21/2022 19:59:35,8/21/2022 19:59:36,8/21/2022 19:50:14,8/21/2022 19:59:33,58.04,57.99,8/21/2022 19:59:35,8/21/2022 19:59:35,55.15,55.17,55.92,55.95,8/21/2022 19:57:17,8/21/2022 19:57:16,8/21/2022 19:57:27,8/21/2022 19:57:27,56.24,56.19,8/21/2022 19:57:26,8/21/2022 19:57:26,56.61,56.59,56.44,56.46,57.15,57.09,0.5670,0.5540,0.1790,0.1680,0.4710,0.4710,-0,0,21AUG2022:19:45:01,1.1,8/21/2022 19:55:56,0.1,354,7.2040,2460,8/21/2022 19:45:03,2430,8/21/2022 19:45:01,2438,12.6,57.16,57.16,57.16,57.16,8/21/2022 19:59:42,8/21/2022 19:59:42,8/21/2022 19:59:42,8/21/2022 19:59:42,57.94,57.94,8/21/2022 19:59:52,8/21/2022 19:59:52,55.69,55.69,55.69,55.68,8/21/2022 19:57:28,8/21/2022 19:57:27,8/21/2022 19:57:27,8/21/2022 19:57:27,56.36,56.36,8/21/2022 19:55:06,8/21/2022 19:55:06,56.52,56.52,56.52,56.52,57.1,57.1,0.326,0.326,0.326,0.327,0.44,0.441,0
21AUG2022:20:15:00,15min,Peter Sinks,UCC,270,57.7,60.6,56.6,61.71,61.57,59.86,60.04,8/21/2022 20:13:22,8/21/2022 20:13:21,8/21/2022 20:13:28,8/21/2022 20:13:28,61.26,61.21,8/21/2022 20:13:27,8/21/2022 20:13:27,55.79,55.75,56.35,56.37,8/21/2022 20:09:54,8/21/2022 20:09:54,8/21/2022 20:09:21,8/21/2022 20:09:22,56.53,56.47,8/21/2022 20:06:21,8/21/2022 20:06:21,57.44,57.41,57.09,57.15,57.92,57.87,1.1690,1.1460,0.8860,0.8960,1.0170,1.0170,-0,-0,21AUG2022:20:14:10,4.2,8/21/2022 20:13:58,0.9,193,20.6000,2460,8/21/2022 20:00:01,2400,8/21/2022 20:08:03,2437,12.7,60.52,60.51,60.53,60.54,8/21/2022 20:13:31,8/21/2022 20:13:31,8/21/2022 20:13:31,8/21/2022 20:13:31,60.66,60.66,8/21/2022 20:13:45,8/21/2022 20:13:44,56.31,56.31,56.31,56.31,8/21/2022 20:06:27,8/21/2022 20:06:27,8/21/2022 20:06:27,8/21/2022 20:06:27,56.82,56.82,8/21/2022 20:06:44,8/21/2022 20:06:44,57.24,57.25,57.25,57.25,57.86,57.86,0.961,0.961,0.963,0.964,0.955,0.956,0
21AUG2022:20:30:00,15min,Peter Sinks,UCC,270,59.4,60.9,57.9,61.48,61.30,60.61,60.69,8/21/2022 20:15:19,8/21/2022 20:15:19,8/21/2022 20:15:18,8/21/2022 20:15:20,61.26,61.21,8/21/2022 20:15:37,8/21/2022 20:15:37,57.18,57.18,57.83,57.79,8/21/2022 20:27:39,8/21/2022 20:27:39,8/21/2022 20:27:58,8/21/2022 20:27:58,57.93,57.88,8/21/2022 20:27:51,8/21/2022 20:27:51,59.15,59.11,59.17,59.19,59.62,59.57,0.8110,0.7850,0.5780,0.5910,0.6290,0.6290,-0,-0,21AUG2022:20:29:42,3.9,8/21/2022 20:15:03,2.5,190,19.4200,2460,8/21/2022 20:15:01,2400,8/21/2022 20:23:02,2437,12.6,60.79,60.79,60.79,60.79,8/21/2022 20:15:24,8/21/2022 20:15:24,8/21/2022 20:15:24,8/21/2022 20:15:24,61.04,61.04,8/21/2022 20:15:46,8/21/2022 20:15:45,57.66,57.66,57.66,57.66,8/21/2022 20:27:35,8/21/2022 20:27:35,8/21/2022 20:27:35,8/21/2022 20:27:34,58.08,58.08,8/21/2022 20:28:01,8/21/2022 20:28:00,59.16,59.16,59.16,59.16,59.6,59.6,0.648,0.646,0.647,0.648,0.593,0.593,0
21AUG2022:20:45:00,15min,Peter Sinks,UCC,270,57.6,59.9,55.1,60.33,60.27,59.62,59.70,8/21/2022 20:31:07,8/21/2022 20:30:32,8/21/2022 20:31:08,8/21/2022 20:32:44,60.41,60.36,8/21/2022 20:32:44,8/21/2022 20:32:44,54.52,54.54,55.10,55.05,8/21/2022 20:43:20,8/21/2022 20:43:19,8/21/2022 20:43:24,8/21/2022 20:43:23,55.20,55.15,8/21/2022 20:43:18,8/21/2022 20:43:18,57.30,57.30,57.53,57.54,57.84,57.79,1.5310,1.5120,1.2720,1.2980,1.3980,1.3990,-0,-0,21AUG2022:20:43:09,4.6,8/21/2022 20:44:19,2.4,217,15.5900,2460,8/21/2022 20:30:29,2400,8/21/2022 20:30:02,2429,12.7,59.71,59.71,59.71,59.71,8/21/2022 20:32:48,8/21/2022 20:32:48,8/21/2022 20:32:48,8/21/2022 20:32:48,60.1,60.1,8/21/2022 20:32:54,8/21/2022 20:32:53,54.87,54.87,54.87,54.87,8/21/2022 20:43:24,8/21/2022 20:43:23,8/21/2022 20:43:23,8/21/2022 20:43:23,55.25,55.25,8/21/2022 20:43:30,8/21/2022 20:43:29,57.45,57.45,57.45,57.45,57.86,57.86,1.361,1.36,1.36,1.361,1.391,1.391,0
21AUG2022:21:00:00,15min,Peter Sinks,UCC,270,54.4,57.0,52.0,57.96,57.91,56.78,56.90,8/21/2022 20:48:23,8/21/2022 20:48:22,8/21/2022 20:46:27,8/21/2022 20:46:27,57.38,57.33,8/21/2022 20:46:28,8/21/2022 20:46:28,51.39,51.40,52.15,52.25,8/21/2022 20:58:12,8/21/2022 20:58:12,8/21/2022 20:59:27,8/21/2022 20:59:27,51.86,51.81,8/21/2022 20:59:27,8/21/2022 20:59:27,54.12,54.11,54.40,54.42,54.66,54.61,1.5580,1.5240,1.1650,1.1770,1.3990,1.3990,-0,-0,21AUG2022:20:58:37,4.4,8/21/2022 20:51:53,2.1,183,23.6200,2430,8/21/2022 20:45:01,2400,8/21/2022 20:45:04,2427,12.6,56.89,56.88,56.89,56.9,8/21/2022 20:48:28,8/21/2022 20:48:27,8/21/2022 20:48:27,8/21/2022 20:48:27,57.22,57.19,8/21/2022 20:45:01,8/21/2022 20:45:01,51.87,51.88,51.87,51.87,8/21/2022 20:59:37,8/21/2022 20:59:37,8/21/2022 20:59:36,8/21/2022 20:59:36,52.03,52.03,8/21/2022 20:59:52,8/21/2022 20:59:51,54.3,54.29,54.29,54.29,54.72,54.71,1.308,1.307,1.308,1.309,1.358,1.358,0
21AUG2022:21:15:00,15min,Peter Sinks,UCC,270,52.6,56.8,50.4,58.47,58.41,56.52,56.65,8/21/2022 21:10:39,8/21/2022 21:10:39,8/21/2022 21:09:46,8/21/2022 21:09:46,57.04,56.99,8/21/2022 21:10:41,8/21/2022 21:10:41,48.82,48.85,50.85,50.93,8/21/2022 21:03:54,8/21/2022 21:03:54,8/21/2022 21:07:08,8/21/2022 21:07:09,50.27,50.22,8/21/2022 21:04:04,8/21/2022 21:04:04,52.39,52.34,52.57,52.60,52.79,52.74,1.8490,1.7910,1.4360,1.4310,1.6720,1.6730,-0,-0,21AUG2022:21:14:06,7.0,8/21/2022 21:09:32,1.5,197,22.0000,2460,8/21/2022 21:02:59,2400,8/21/2022 21:00:02,2429,12.6,56.87,56.86,56.87,56.88,8/21/2022 21:10:51,8/21/2022 21:10:51,8/21/2022 21:10:51,8/21/2022 21:10:51,56.81,56.81,8/21/2022 21:11:07,8/21/2022 21:11:06,50.19,50.2,50.2,50.19,8/21/2022 21:04:05,8/21/2022 21:04:05,8/21/2022 21:04:04,8/21/2022 21:04:04,50.51,50.51,8/21/2022 21:07:02,8/21/2022 21:07:01,52.47,52.47,52.47,52.47,52.75,52.75,1.573,1.572,1.573,1.574,1.646,1.646,0
21AUG2022:21:30:00,15min,Peter Sinks,UCC,270,51.2,53.2,49.3,53.61,53.64,53.08,53.13,8/21/2022 21:17:53,8/21/2022 21:17:53,8/21/2022 21:17:54,8/21/2022 21:17:54,53.50,53.45,8/21/2022 21:17:53,8/21/2022 21:17:53,48.26,48.15,49.53,49.62,8/21/2022 21:29:27,8/21/2022 21:29:27,8/21/2022 21:29:48,8/21/2022 21:29:48,49.29,49.24,8/21/2022 21:29:28,8/21/2022 21:29:28,51.03,51.00,51.38,51.42,51.50,51.45,1.0710,1.0480,0.9730,0.9670,0.9940,0.9940,-0,-0,21AUG2022:21:29:33,3.1,8/21/2022 21:15:17,0.6,166,9.8700,2460,8/21/2022 21:25:09,2400,8/21/2022 21:15:03,2427,12.7,53.09,53.09,53.09,53.09,8/21/2022 21:18:00,8/21/2022 21:18:00,8/21/2022 21:18:00,8/21/2022 21:18:00,53.23,53.23,8/21/2022 21:18:05,8/21/2022 21:18:04,49.16,49.17,49.16,49.16,8/21/2022 21:29:38,8/21/2022 21:29:38,8/21/2022 21:29:38,8/21/2022 21:29:38,49.46,49.46,8/21/2022 21:29:57,8/21/2022 21:29:57,51.23,51.23,51.23,51.23,51.54,51.53,0.976,0.977,0.977,0.977,0.966,0.967,0
21AUG2022:21:45:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.6,50.75,50.68,50.16,50.18,8/21/2022 21:32:49,8/21/2022 21:32:49,8/21/2022 21:33:49,8/21/2022 21:33:41,51.02,50.97,8/21/2022 21:33:42,8/21/2022 21:33:42,46.57,46.59,47.61,47.59,8/21/2022 21:44:47,8/21/2022 21:44:46,8/21/2022 21:44:49,8/21/2022 21:44:49,47.56,47.51,8/21/2022 21:44:46,8/21/2022 21:44:46,48.88,48.85,48.82,48.87,49.32,49.27,0.9600,0.9460,0.6360,0.6430,0.8040,0.8040,-0,-0,21AUG2022:21:31:30,2.4,8/21/2022 21:38:04,0.5,346,32.6600,2430,8/21/2022 21:30:01,2400,8/21/2022 21:30:07,2425,12.6,50.33,50.33,50.33,50.33,8/21/2022 21:33:50,8/21/2022 21:33:50,8/21/2022 21:33:50,8/21/2022 21:33:50,50.86,50.86,8/21/2022 21:34:04,8/21/2022 21:34:03,47.32,47.33,47.32,47.32,8/21/2022 21:44:53,8/21/2022 21:44:52,8/21/2022 21:44:52,8/21/2022 21:44:52,47.79,47.78,8/21/2022 21:45:00,8/21/2022 21:45:00,48.87,48.87,48.87,48.87,49.33,49.33,0.736,0.736,0.737,0.738,0.74,0.741,0
21AUG2022:22:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.8,48.88,48.83,47.79,47.84,8/21/2022 21:51:28,8/21/2022 21:51:27,8/21/2022 21:45:59,8/21/2022 21:45:59,48.69,48.63,8/21/2022 21:51:30,8/21/2022 21:51:30,43.35,43.33,45.26,45.39,8/21/2022 21:59:09,8/21/2022 21:59:06,8/21/2022 21:59:26,8/21/2022 21:59:24,44.84,44.79,8/21/2022 21:59:12,8/21/2022 21:59:12,46.51,46.49,46.64,46.68,46.95,46.89,0.9460,0.9280,0.4910,0.4700,0.8080,0.8080,-0,-0,21AUG2022:21:48:59,1.3,8/21/2022 21:49:27,0.3,330,40.6800,2430,8/21/2022 21:45:01,2400,8/21/2022 21:45:02,2425,12.6,47.83,47.83,47.83,47.83,8/21/2022 21:46:02,8/21/2022 21:46:02,8/21/2022 21:46:02,8/21/2022 21:46:02,48.47,48.47,8/21/2022 21:51:51,8/21/2022 21:51:50,44.61,44.62,44.61,44.61,8/21/2022 21:59:16,8/21/2022 21:59:15,8/21/2022 21:59:15,8/21/2022 21:59:15,44.99,44.99,8/21/2022 21:59:38,8/21/2022 21:59:38,46.6,46.6,46.6,46.6,46.96,46.96,0.622,0.621,0.622,0.623,0.747,0.748,0
21AUG2022:22:15:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.5,48.15,48.07,47.31,47.35,8/21/2022 22:15:00,8/21/2022 22:15:00,8/21/2022 22:15:00,8/21/2022 22:15:00,48.22,48.16,8/21/2022 22:14:58,8/21/2022 22:14:58,43.11,43.09,44.58,44.66,8/21/2022 22:10:25,8/21/2022 22:10:25,8/21/2022 22:12:49,8/21/2022 22:12:48,44.54,44.48,8/21/2022 22:10:26,8/21/2022 22:10:26,46.00,45.96,45.86,45.92,46.32,46.27,1.0700,1.0430,0.6520,0.6390,0.9600,0.9600,-0,-0,21AUG2022:22:14:13,1.8,8/21/2022 22:14:58,0.4,298,54.0800,2430,8/21/2022 22:00:01,2400,8/21/2022 22:00:02,2423,12.6,47.48,47.49,47.5,47.5,8/21/2022 22:15:00,8/21/2022 22:15:00,8/21/2022 22:15:00,8/21/2022 22:15:00,47.95,47.95,8/21/2022 22:15:00,8/21/2022 22:15:00,44.25,44.26,44.25,44.25,8/21/2022 22:10:34,8/21/2022 22:10:34,8/21/2022 22:10:33,8/21/2022 22:10:33,44.67,44.67,8/21/2022 22:10:51,8/21/2022 22:10:51,45.91,45.92,45.92,45.92,46.25,46.25,0.811,0.811,0.812,0.813,0.922,0.922,0
21AUG2022:22:30:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.7,48.64,48.58,47.77,47.80,8/21/2022 22:16:35,8/21/2022 22:16:35,8/21/2022 22:16:36,8/21/2022 22:16:36,48.59,48.54,8/21/2022 22:15:18,8/21/2022 22:15:18,43.49,43.46,44.86,44.86,8/21/2022 22:17:16,8/21/2022 22:16:59,8/21/2022 22:18:57,8/21/2022 22:18:57,44.53,44.48,8/21/2022 22:17:19,8/21/2022 22:17:19,45.99,45.96,46.09,46.11,46.38,46.33,1.0420,1.0120,0.6800,0.6910,0.9400,0.9400,-0,-0,21AUG2022:22:29:38,2.4,8/21/2022 22:15:48,1.1,176,68.4600,2430,8/21/2022 22:15:01,2400,8/21/2022 22:15:02,2421,12.6,48.02,48.01,48.02,48.02,8/21/2022 22:16:41,8/21/2022 22:16:41,8/21/2022 22:16:41,8/21/2022 22:16:41,48.35,48.35,8/21/2022 22:15:38,8/21/2022 22:15:37,44.55,44.55,44.55,44.54,8/21/2022 22:17:24,8/21/2022 22:17:24,8/21/2022 22:17:24,8/21/2022 22:17:23,44.84,44.84,8/21/2022 22:17:39,8/21/2022 22:17:39,46.05,46.05,46.05,46.05,46.37,46.37,0.822,0.82,0.822,0.823,0.932,0.931,0
21AUG2022:22:45:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.0,47.39,47.29,46.68,46.75,8/21/2022 22:36:53,8/21/2022 22:36:56,8/21/2022 22:30:58,8/21/2022 22:30:59,47.69,47.63,8/21/2022 22:36:27,8/21/2022 22:36:27,44.14,44.11,45.24,45.25,8/21/2022 22:32:45,8/21/2022 22:32:45,8/21/2022 22:34:56,8/21/2022 22:34:55,44.83,44.78,8/21/2022 22:33:06,8/21/2022 22:33:06,46.08,46.04,45.91,45.95,46.43,46.38,0.7460,0.7250,0.3290,0.3310,0.6480,0.6480,-0,-0,21AUG2022:22:43:04,2.4,8/21/2022 22:30:38,0.5,254,69.4000,2430,8/21/2022 22:30:01,2400,8/21/2022 22:30:03,2421,12.6,46.86,46.86,46.86,46.86,8/21/2022 22:31:02,8/21/2022 22:31:02,8/21/2022 22:31:02,8/21/2022 22:31:01,47.5,47.51,8/21/2022 22:37:12,8/21/2022 22:37:12,44.98,44.98,44.98,44.97,8/21/2022 22:33:11,8/21/2022 22:33:10,8/21/2022 22:33:10,8/21/2022 22:33:10,45.05,45.05,8/21/2022 22:33:27,8/21/2022 22:33:27,46,46,46,46,46.41,46.41,0.494,0.493,0.494,0.494,0.623,0.623,0
21AUG2022:23:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.8,47.98,47.93,47.19,47.20,8/21/2022 22:53:50,8/21/2022 22:53:50,8/21/2022 22:53:51,8/21/2022 22:53:51,47.84,47.78,8/21/2022 22:53:49,8/21/2022 22:53:49,43.91,43.91,45.00,45.05,8/21/2022 22:48:46,8/21/2022 22:48:46,8/21/2022 22:48:49,8/21/2022 22:48:47,44.68,44.63,8/21/2022 22:48:50,8/21/2022 22:48:50,45.96,45.94,45.94,45.96,46.31,46.25,0.6880,0.6730,0.4430,0.4400,0.6210,0.6210,-0,-0,21AUG2022:22:59:32,2.0,8/21/2022 22:53:09,0.7,331,63.8900,2430,8/21/2022 22:45:01,2400,8/21/2022 22:45:02,2419,12.6,47.36,47.35,47.36,47.36,8/21/2022 22:53:56,8/21/2022 22:53:56,8/21/2022 22:53:56,8/21/2022 22:53:56,47.54,47.54,8/21/2022 22:54:14,8/21/2022 22:54:13,44.59,44.59,44.59,44.58,8/21/2022 22:48:52,8/21/2022 22:48:52,8/21/2022 22:48:52,8/21/2022 22:48:52,44.92,44.92,8/21/2022 22:49:12,8/21/2022 22:49:12,45.95,45.95,45.95,45.95,46.28,46.28,0.53,0.529,0.53,0.53,0.601,0.601,0
21AUG2022:23:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.6,47.65,47.59,47.23,47.26,8/21/2022 23:11:09,8/21/2022 23:11:07,8/21/2022 23:13:31,8/21/2022 23:13:28,47.99,47.93,8/21/2022 23:11:05,8/21/2022 23:11:05,45.24,45.24,45.46,45.49,8/21/2022 23:01:21,8/21/2022 23:01:20,8/21/2022 23:01:58,8/21/2022 23:01:57,45.73,45.68,8/21/2022 23:01:22,8/21/2022 23:01:22,46.46,46.43,46.25,46.28,46.81,46.75,0.6270,0.6140,0.4700,0.4690,0.5770,0.5770,-0,-0,21AUG2022:23:12:06,1.5,8/21/2022 23:11:54,0.6,282,32.3200,2430,8/21/2022 23:00:02,2400,8/21/2022 23:00:01,2418,12.6,47.38,47.37,47.38,47.38,8/21/2022 23:13:33,8/21/2022 23:13:33,8/21/2022 23:13:33,8/21/2022 23:13:33,47.81,47.81,8/21/2022 23:11:21,8/21/2022 23:11:21,45.43,45.43,45.43,45.43,8/21/2022 23:01:34,8/21/2022 23:01:34,8/21/2022 23:01:34,8/21/2022 23:01:34,45.72,45.72,8/21/2022 23:01:52,8/21/2022 23:01:51,46.35,46.35,46.35,46.35,46.78,46.78,0.52,0.52,0.52,0.521,0.559,0.559,0
21AUG2022:23:30:00,15min,Peter Sinks,UCC,270,47.3,50.1,46.0,50.30,50.16,49.70,49.87,8/21/2022 23:22:50,8/21/2022 23:22:50,8/21/2022 23:22:51,8/21/2022 23:22:51,50.40,50.35,8/21/2022 23:22:54,8/21/2022 23:22:54,45.00,44.96,46.16,46.18,8/21/2022 23:24:52,8/21/2022 23:24:52,8/21/2022 23:15:35,8/21/2022 23:15:34,45.89,45.84,8/21/2022 23:24:52,8/21/2022 23:24:52,47.20,47.17,47.25,47.28,47.53,47.47,1.2430,1.1990,1.0210,1.0280,1.1040,1.1040,-0,-0,21AUG2022:23:15:18,3.9,8/21/2022 23:26:58,1.3,32,59.2800,2430,8/21/2022 23:15:02,2400,8/21/2022 23:15:01,2414,12.6,49.9,49.9,49.9,49.9,8/21/2022 23:22:56,8/21/2022 23:22:56,8/21/2022 23:22:56,8/21/2022 23:22:56,50.21,50.21,8/21/2022 23:23:16,8/21/2022 23:23:16,45.91,45.92,45.91,45.9,8/21/2022 23:24:36,8/21/2022 23:24:35,8/21/2022 23:24:35,8/21/2022 23:24:35,46.14,46.14,8/21/2022 23:25:04,8/21/2022 23:25:03,47.2,47.2,47.2,47.21,47.45,47.45,1.085,1.085,1.086,1.087,1.045,1.046,0
21AUG2022:23:45:00,15min,Peter Sinks,UCC,270,46.4,49.2,44.3,48.37,48.28,48.75,48.75,8/21/2022 23:30:01,8/21/2022 23:30:01,8/21/2022 23:30:01,8/21/2022 23:30:01,49.20,49.14,8/21/2022 23:30:01,8/21/2022 23:30:01,43.27,43.25,45.00,45.12,8/21/2022 23:44:44,8/21/2022 23:44:44,8/21/2022 23:44:45,8/21/2022 23:44:44,44.08,44.03,8/21/2022 23:44:53,8/21/2022 23:44:53,46.21,46.20,46.57,46.61,46.66,46.61,1.0930,1.0790,0.7700,0.7560,0.9910,0.9910,-0,-0,21AUG2022:23:36:10,2.4,8/21/2022 23:30:01,0.4,168,42.7000,2430,8/21/2022 23:30:01,2400,8/21/2022 23:30:02,2414,12.6,48.67,48.65,48.64,48.63,8/21/2022 23:30:01,8/21/2022 23:30:01,8/21/2022 23:30:01,8/21/2022 23:30:01,49.77,49.76,8/21/2022 23:30:01,8/21/2022 23:30:01,44.24,44.24,44.24,44.24,8/21/2022 23:44:53,8/21/2022 23:44:53,8/21/2022 23:44:53,8/21/2022 23:44:52,44.44,44.42,8/21/2022 23:45:00,8/21/2022 23:45:00,46.44,46.43,46.43,46.43,46.72,46.72,0.886,0.886,0.886,0.886,0.985,0.984,0
22AUG2022:00:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,42.4,45.46,45.48,45.36,45.43,8/21/2022 23:56:38,8/21/2022 23:56:38,8/21/2022 23:45:17,8/21/2022 23:45:17,45.58,45.53,8/21/2022 23:46:30,8/21/2022 23:46:30,41.50,41.53,43.02,43.12,8/21/2022 23:55:24,8/21/2022 23:55:24,8/21/2022 23:55:30,8/21/2022 23:55:30,42.27,42.22,8/21/2022 23:55:26,8/21/2022 23:55:26,44.19,44.17,44.34,44.41,44.55,44.50,0.7670,0.7560,0.5300,0.5330,0.6690,0.6690,-0,-0,21AUG2022:23:59:29,2.8,8/21/2022 23:53:19,1.0,352,16.6000,2430,8/21/2022 23:45:01,2400,8/21/2022 23:45:02,2413,12.5,45.22,45.22,45.22,45.22,8/21/2022 23:46:36,8/21/2022 23:46:39,8/21/2022 23:46:36,8/21/2022 23:46:35,45.44,45.44,8/21/2022 23:46:51,8/21/2022 23:46:50,42.44,42.44,42.44,42.43,8/21/2022 23:55:33,8/21/2022 23:55:33,8/21/2022 23:55:33,8/21/2022 23:55:33,42.38,42.38,8/21/2022 23:55:45,8/21/2022 23:55:44,44.28,44.28,44.28,44.28,44.52,44.52,0.59,0.59,0.591,0.591,0.64,0.64,0
22AUG2022:00:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.8,44.21,44.17,43.99,44.04,8/22/2022 00:04:57,8/22/2022 00:04:56,8/22/2022 00:00:31,8/22/2022 00:00:31,44.38,44.32,8/22/2022 00:00:30,8/22/2022 00:00:30,41.51,41.49,41.82,41.90,8/22/2022 00:14:53,8/22/2022 00:14:55,8/22/2022 00:14:54,8/22/2022 00:14:53,41.90,41.85,8/22/2022 00:13:55,8/22/2022 00:13:55,42.78,42.76,42.85,42.89,43.16,43.11,0.6350,0.6310,0.4920,0.4850,0.5870,0.5870,-0,-0,22AUG2022:00:11:29,2.2,8/22/2022 00:03:05,0.7,348,66.2000,2430,8/22/2022 00:00:01,2400,8/22/2022 00:00:02,2412,12.6,43.94,43.94,43.94,43.95,8/22/2022 00:00:37,8/22/2022 00:00:37,8/22/2022 00:00:37,8/22/2022 00:00:36,44.19,44.18,8/22/2022 00:00:01,8/22/2022 00:00:01,41.71,41.7,41.7,41.7,8/22/2022 00:15:00,8/22/2022 00:15:00,8/22/2022 00:15:00,8/22/2022 00:15:00,41.94,41.94,8/22/2022 00:14:34,8/22/2022 00:14:33,42.84,42.84,42.84,42.83,43.17,43.17,0.537,0.536,0.537,0.537,0.566,0.566,0
22AUG2022:00:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.9,43.27,43.23,42.46,42.52,8/22/2022 00:17:44,8/22/2022 00:17:44,8/22/2022 00:18:02,8/22/2022 00:18:02,43.32,43.27,8/22/2022 00:17:44,8/22/2022 00:17:44,40.52,40.49,40.87,40.92,8/22/2022 00:29:51,8/22/2022 00:29:50,8/22/2022 00:29:59,8/22/2022 00:29:51,41.07,41.02,8/22/2022 00:24:46,8/22/2022 00:24:46,41.84,41.81,41.71,41.75,42.18,42.12,0.6330,0.6260,0.4320,0.4340,0.5840,0.5840,-0,-0,22AUG2022:00:22:35,1.1,8/22/2022 00:15:25,0.1,322,1.6290,2430,8/22/2022 00:15:01,2400,8/22/2022 00:15:02,2412,12.6,42.76,42.76,42.76,42.76,8/22/2022 00:17:55,8/22/2022 00:17:54,8/22/2022 00:17:54,8/22/2022 00:17:54,43.21,43.21,8/22/2022 00:18:16,8/22/2022 00:18:16,40.76,40.76,40.76,40.76,8/22/2022 00:30:00,8/22/2022 00:30:00,8/22/2022 00:30:00,8/22/2022 00:30:00,41.1,41.1,8/22/2022 00:25:16,8/22/2022 00:25:15,41.78,41.78,41.78,41.78,42.16,42.16,0.506,0.506,0.506,0.507,0.559,0.56,0
22AUG2022:00:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.4,43.23,43.15,42.22,42.30,8/22/2022 00:32:01,8/22/2022 00:32:01,8/22/2022 00:32:04,8/22/2022 00:32:01,43.32,43.27,8/22/2022 00:32:24,8/22/2022 00:32:24,39.84,39.84,40.53,40.57,8/22/2022 00:36:00,8/22/2022 00:36:00,8/22/2022 00:41:16,8/22/2022 00:37:05,40.47,40.42,8/22/2022 00:36:26,8/22/2022 00:36:26,41.25,41.22,41.12,41.17,41.57,41.52,0.7380,0.7210,0.4190,0.4190,0.6660,0.6660,-0,-0,22AUG2022:00:37:05,1.3,8/22/2022 00:31:37,0.1,286,5.9110,2430,8/22/2022 00:30:01,2400,8/22/2022 00:30:02,2409,12.6,42.62,42.62,42.62,42.63,8/22/2022 00:32:11,8/22/2022 00:32:11,8/22/2022 00:32:11,8/22/2022 00:32:10,43.1,43.1,8/22/2022 00:32:30,8/22/2022 00:32:30,40.37,40.37,40.37,40.37,8/22/2022 00:37:07,8/22/2022 00:37:06,8/22/2022 00:37:06,8/22/2022 00:37:06,40.51,40.51,8/22/2022 00:37:09,8/22/2022 00:36:55,41.18,41.18,41.18,41.18,41.53,41.53,0.55,0.55,0.55,0.551,0.642,0.642,0
22AUG2022:01:00:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.0,41.99,41.93,41.41,41.43,8/22/2022 00:45:06,8/22/2022 00:45:05,8/22/2022 00:45:07,8/22/2022 00:45:01,42.27,42.22,8/22/2022 00:45:05,8/22/2022 00:45:05,37.92,37.95,39.30,39.27,8/22/2022 00:56:00,8/22/2022 00:56:00,8/22/2022 00:56:37,8/22/2022 00:56:35,38.97,38.92,8/22/2022 00:56:02,8/22/2022 00:56:02,40.38,40.35,40.36,40.40,40.74,40.69,0.7700,0.7530,0.4810,0.4830,0.7230,0.7230,-0,-0,22AUG2022:00:52:07,1.5,8/22/2022 00:49:45,0.5,346,23.5200,2430,8/22/2022 00:45:01,2400,8/22/2022 00:45:02,2408,12.6,41.66,41.65,41.66,41.66,8/22/2022 00:45:07,8/22/2022 00:45:07,8/22/2022 00:45:07,8/22/2022 00:45:07,42.17,42.17,8/22/2022 00:45:10,8/22/2022 00:45:09,38.83,38.83,38.83,38.82,8/22/2022 00:56:11,8/22/2022 00:56:10,8/22/2022 00:56:10,8/22/2022 00:56:10,39.12,39.12,8/22/2022 00:56:28,8/22/2022 00:56:28,40.39,40.39,40.39,40.39,40.76,40.76,0.606,0.606,0.606,0.606,0.715,0.715,0
22AUG2022:01:15:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.2,42.18,42.10,41.55,41.51,8/22/2022 01:07:43,8/22/2022 01:07:42,8/22/2022 01:07:44,8/22/2022 01:07:43,42.20,42.15,8/22/2022 01:07:41,8/22/2022 01:07:41,38.41,38.41,39.19,39.22,8/22/2022 01:08:52,8/22/2022 01:08:51,8/22/2022 01:01:13,8/22/2022 01:01:15,39.27,39.22,8/22/2022 01:01:10,8/22/2022 01:01:10,40.04,40.01,39.91,39.93,40.34,40.29,0.8180,0.7990,0.5600,0.5400,0.7640,0.7640,-0,-0,22AUG2022:01:01:15,1.1,8/22/2022 01:07:19,0.1,328,7.8630,2430,8/22/2022 01:00:02,2400,8/22/2022 01:00:01,2406,12.6,41.77,41.77,41.77,41.77,8/22/2022 01:07:51,8/22/2022 01:07:51,8/22/2022 01:07:51,8/22/2022 01:07:51,42.05,42.05,8/22/2022 01:07:53,8/22/2022 01:07:52,39.08,39.09,39.09,39.08,8/22/2022 01:01:23,8/22/2022 01:01:23,8/22/2022 01:01:23,8/22/2022 01:01:22,39.32,39.32,8/22/2022 01:01:34,8/22/2022 01:01:33,39.98,39.98,39.98,39.98,40.32,40.32,0.655,0.654,0.655,0.655,0.746,0.746,0
22AUG2022:01:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.0,40.81,40.74,40.14,40.22,8/22/2022 01:28:01,8/22/2022 01:28:01,8/22/2022 01:28:13,8/22/2022 01:28:06,41.07,41.02,8/22/2022 01:28:02,8/22/2022 01:28:02,36.89,36.92,38.22,38.18,8/22/2022 01:29:14,8/22/2022 01:29:13,8/22/2022 01:29:17,8/22/2022 01:29:18,38.07,38.02,8/22/2022 01:29:18,8/22/2022 01:29:18,39.64,39.60,39.38,39.44,39.95,39.90,0.6660,0.6530,0.3390,0.3530,0.5860,0.5860,-0,-0,22AUG2022:01:23:30,0.7,8/22/2022 01:27:14,0.0,222,0.5150,2430,8/22/2022 01:15:08,2400,8/22/2022 01:15:01,2404,12.6,40.45,40.45,40.45,40.45,8/22/2022 01:28:11,8/22/2022 01:28:10,8/22/2022 01:28:10,8/22/2022 01:28:10,40.88,40.88,8/22/2022 01:28:19,8/22/2022 01:28:18,37.76,37.77,37.76,37.75,8/22/2022 01:29:25,8/22/2022 01:29:24,8/22/2022 01:29:24,8/22/2022 01:29:24,38.18,38.18,8/22/2022 01:29:44,8/22/2022 01:29:44,39.52,39.52,39.52,39.52,39.94,39.94,0.477,0.477,0.478,0.479,0.536,0.537,0
22AUG2022:01:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.1,40.21,40.13,39.30,39.27,8/22/2022 01:43:21,8/22/2022 01:43:20,8/22/2022 01:43:23,8/22/2022 01:43:22,40.32,40.27,8/22/2022 01:43:20,8/22/2022 01:43:20,37.60,37.62,38.11,38.10,8/22/2022 01:30:54,8/22/2022 01:30:51,8/22/2022 01:31:07,8/22/2022 01:31:08,38.07,38.02,8/22/2022 01:31:11,8/22/2022 01:31:11,38.65,38.61,38.49,38.51,38.93,38.88,0.5380,0.5220,0.2980,0.2850,0.4750,0.4750,-0,-0,22AUG2022:01:33:42,1.5,8/22/2022 01:44:36,0.1,355,1.6420,2430,8/22/2022 01:30:11,2400,8/22/2022 01:30:01,2403,12.4,39.63,39.63,39.63,39.63,8/22/2022 01:43:23,8/22/2022 01:43:22,8/22/2022 01:43:22,8/22/2022 01:43:22,40.14,40.14,8/22/2022 01:43:38,8/22/2022 01:43:38,37.92,37.92,37.92,37.92,8/22/2022 01:31:09,8/22/2022 01:31:09,8/22/2022 01:31:08,8/22/2022 01:31:08,38.22,38.22,8/22/2022 01:31:27,8/22/2022 01:31:26,38.56,38.56,38.56,38.56,38.89,38.89,0.387,0.387,0.387,0.388,0.454,0.454,0
22AUG2022:02:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.9,39.81,39.77,39.28,39.25,8/22/2022 01:45:37,8/22/2022 01:45:37,8/22/2022 01:45:52,8/22/2022 01:45:52,40.02,39.97,8/22/2022 01:45:37,8/22/2022 01:45:37,37.17,37.12,37.95,37.98,8/22/2022 01:58:57,8/22/2022 01:58:57,8/22/2022 01:54:07,8/22/2022 01:54:08,37.92,37.87,8/22/2022 01:54:00,8/22/2022 01:54:00,38.80,38.76,38.70,38.69,39.10,39.04,0.5360,0.5260,0.3290,0.3230,0.4770,0.4770,-0,-0,22AUG2022:01:45:01,1.8,8/22/2022 01:48:11,0.4,319,48.0400,2430,8/22/2022 01:45:14,2370,8/22/2022 01:52:06,2401,12.6,39.45,39.45,39.45,39.45,8/22/2022 01:45:50,8/22/2022 01:45:50,8/22/2022 01:45:49,8/22/2022 01:45:49,39.82,39.82,8/22/2022 01:45:58,8/22/2022 01:45:57,37.79,37.79,37.79,37.79,8/22/2022 01:54:12,8/22/2022 01:54:11,8/22/2022 01:54:11,8/22/2022 01:54:11,38.03,38.03,8/22/2022 01:54:28,8/22/2022 01:54:22,38.74,38.74,38.74,38.74,39.08,39.08,0.406,0.406,0.406,0.407,0.455,0.455,0
22AUG2022:02:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.1,39.73,39.67,39.11,39.05,8/22/2022 02:10:46,8/22/2022 02:10:46,8/22/2022 02:10:41,8/22/2022 02:10:41,39.72,39.67,8/22/2022 02:10:40,8/22/2022 02:10:40,37.66,37.66,37.87,37.85,8/22/2022 02:14:58,8/22/2022 02:14:56,8/22/2022 02:15:00,8/22/2022 02:15:00,38.08,38.02,8/22/2022 02:14:56,8/22/2022 02:14:56,38.50,38.47,38.40,38.38,38.80,38.75,0.3670,0.3590,0.2310,0.2250,0.3210,0.3210,-0,-0,22AUG2022:02:02:48,1.3,8/22/2022 02:05:05,0.1,343,0.7330,2430,8/22/2022 02:02:33,2370,8/22/2022 02:00:26,2400,12.6,39.29,39.29,39.29,39.29,8/22/2022 02:10:51,8/22/2022 02:10:50,8/22/2022 02:10:50,8/22/2022 02:10:50,39.54,39.54,8/22/2022 02:11:09,8/22/2022 02:11:08,37.84,37.84,37.83,37.83,8/22/2022 02:15:00,8/22/2022 02:15:00,8/22/2022 02:15:00,8/22/2022 02:15:00,38.36,38.36,8/22/2022 02:07:32,8/22/2022 02:07:31,38.44,38.44,38.44,38.44,38.79,38.79,0.269,0.269,0.27,0.27,0.295,0.295,0
22AUG2022:02:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.6,38.67,38.62,38.14,38.12,8/22/2022 02:18:20,8/22/2022 02:18:19,8/22/2022 02:18:26,8/22/2022 02:18:21,38.97,38.92,8/22/2022 02:18:09,8/22/2022 02:18:09,36.06,36.04,36.79,36.82,8/22/2022 02:28:06,8/22/2022 02:28:06,8/22/2022 02:28:48,8/22/2022 02:28:48,36.58,36.52,8/22/2022 02:28:03,8/22/2022 02:28:03,37.58,37.55,37.60,37.60,37.89,37.84,0.6480,0.6410,0.4040,0.3900,0.6250,0.6250,-0,-0,22AUG2022:02:15:03,0.9,8/22/2022 02:20:29,0.0,317,0.4060,2430,8/22/2022 02:17:43,2370,8/22/2022 02:15:05,2398,12.5,38.37,38.37,38.37,38.37,8/22/2022 02:18:28,8/22/2022 02:18:28,8/22/2022 02:18:27,8/22/2022 02:18:27,38.91,38.91,8/22/2022 02:18:34,8/22/2022 02:18:34,36.5,36.5,36.5,36.49,8/22/2022 02:28:17,8/22/2022 02:28:16,8/22/2022 02:28:16,8/22/2022 02:28:16,36.69,36.69,8/22/2022 02:28:28,8/22/2022 02:28:27,37.59,37.59,37.59,37.59,37.89,37.88,0.508,0.508,0.508,0.509,0.61,0.61,0
22AUG2022:02:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.7,38.93,38.88,38.20,38.19,8/22/2022 02:43:44,8/22/2022 02:43:44,8/22/2022 02:43:58,8/22/2022 02:43:58,39.13,39.08,8/22/2022 02:43:38,8/22/2022 02:43:38,36.30,36.28,36.69,36.70,8/22/2022 02:34:43,8/22/2022 02:34:44,8/22/2022 02:35:46,8/22/2022 02:36:08,36.73,36.68,8/22/2022 02:35:21,8/22/2022 02:35:21,37.65,37.61,37.30,37.31,37.93,37.87,0.5820,0.5670,0.4020,0.3920,0.5480,0.5480,-0,-0,22AUG2022:02:41:39,1.5,8/22/2022 02:44:51,0.0,331,1.3770,2430,8/22/2022 02:33:24,2370,8/22/2022 02:30:02,2396,12.4,38.5,38.5,38.5,38.5,8/22/2022 02:43:51,8/22/2022 02:43:51,8/22/2022 02:43:51,8/22/2022 02:43:51,39.02,39.02,8/22/2022 02:43:59,8/22/2022 02:43:58,36.62,36.62,36.62,36.62,8/22/2022 02:35:36,8/22/2022 02:35:36,8/22/2022 02:35:36,8/22/2022 02:35:35,36.8,36.8,8/22/2022 02:35:48,8/22/2022 02:35:47,37.46,37.46,37.46,37.46,37.89,37.89,0.449,0.449,0.449,0.449,0.54,0.54,0
22AUG2022:03:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.9,38.67,38.63,38.11,38.13,8/22/2022 02:45:52,8/22/2022 02:45:52,8/22/2022 02:48:06,8/22/2022 02:48:07,38.67,38.62,8/22/2022 02:50:56,8/22/2022 02:50:56,36.60,36.58,36.89,36.93,8/22/2022 02:56:05,8/22/2022 02:56:03,8/22/2022 02:56:17,8/22/2022 02:56:26,37.02,36.97,8/22/2022 02:56:36,8/22/2022 02:56:36,37.43,37.40,37.34,37.37,37.72,37.67,0.4600,0.4510,0.3540,0.3490,0.4160,0.4160,-0,-0,22AUG2022:02:56:26,1.8,8/22/2022 02:47:25,0.4,318,46.4200,2400,8/22/2022 02:45:01,2370,8/22/2022 02:45:03,2394,12.5,38.19,38.19,38.19,38.19,8/22/2022 02:51:02,8/22/2022 02:51:02,8/22/2022 02:51:02,8/22/2022 02:51:02,38.42,38.42,8/22/2022 02:51:18,8/22/2022 02:51:17,36.79,36.79,36.79,36.79,8/22/2022 02:56:15,8/22/2022 02:56:15,8/22/2022 02:56:15,8/22/2022 02:56:15,37.09,37.09,8/22/2022 02:56:36,8/22/2022 02:56:36,37.39,37.39,37.39,37.39,37.69,37.69,0.384,0.384,0.384,0.384,0.396,0.396,0
22AUG2022:03:15:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.2,38.46,38.41,38.01,38.01,8/22/2022 03:02:22,8/22/2022 03:02:22,8/22/2022 03:02:40,8/22/2022 03:02:40,38.67,38.62,8/22/2022 03:02:11,8/22/2022 03:02:11,35.74,35.71,36.26,36.33,8/22/2022 03:13:42,8/22/2022 03:13:42,8/22/2022 03:14:32,8/22/2022 03:14:33,36.13,36.08,8/22/2022 03:14:03,8/22/2022 03:14:03,36.91,36.87,36.95,37.00,37.21,37.16,0.6720,0.6650,0.4690,0.4530,0.6370,0.6370,-0,-0,22AUG2022:03:08:45,0.2,8/22/2022 03:11:58,0.0,324,0.0000,2400,8/22/2022 03:00:02,2370,8/22/2022 03:00:01,2392,12.5,38.18,38.18,38.18,38.18,8/22/2022 03:02:43,8/22/2022 03:02:42,8/22/2022 03:02:42,8/22/2022 03:02:42,38.58,38.58,8/22/2022 03:02:41,8/22/2022 03:02:40,36.17,36.17,36.17,36.17,8/22/2022 03:14:33,8/22/2022 03:14:32,8/22/2022 03:14:32,8/22/2022 03:14:32,36.25,36.25,8/22/2022 03:14:32,8/22/2022 03:14:31,36.94,36.94,36.94,36.94,37.2,37.2,0.551,0.551,0.551,0.551,0.626,0.626,0
22AUG2022:03:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.1,36.76,36.70,36.47,36.52,8/22/2022 03:26:35,8/22/2022 03:26:35,8/22/2022 03:16:14,8/22/2022 03:16:11,37.03,36.98,8/22/2022 03:15:39,8/22/2022 03:15:39,34.48,34.49,35.39,35.50,8/22/2022 03:24:18,8/22/2022 03:24:18,8/22/2022 03:24:19,8/22/2022 03:24:21,34.93,34.88,8/22/2022 03:24:16,8/22/2022 03:24:16,36.19,36.16,36.08,36.13,36.47,36.42,0.4470,0.4350,0.2410,0.2340,0.4030,0.4030,-0,-0,22AUG2022:03:18:12,0.0,8/22/2022 03:15:01,0.0,0,0.0000,2400,8/22/2022 03:15:01,2370,8/22/2022 03:15:03,2390,12.5,36.58,36.58,36.58,36.58,8/22/2022 03:15:52,8/22/2022 03:15:52,8/22/2022 03:15:52,8/22/2022 03:15:52,36.97,36.97,8/22/2022 03:16:11,8/22/2022 03:16:10,35.07,35.07,35.06,35.06,8/22/2022 03:24:24,8/22/2022 03:24:23,8/22/2022 03:24:23,8/22/2022 03:24:23,35.13,35.12,8/22/2022 03:24:35,8/22/2022 03:24:35,36.14,36.14,36.14,36.14,36.45,36.45,0.314,0.314,0.314,0.315,0.383,0.383,0
22AUG2022:03:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.2,36.76,36.72,36.23,36.28,8/22/2022 03:31:42,8/22/2022 03:31:42,8/22/2022 03:31:50,8/22/2022 03:31:48,37.02,36.97,8/22/2022 03:31:39,8/22/2022 03:31:39,34.75,34.73,35.40,35.45,8/22/2022 03:44:50,8/22/2022 03:44:50,8/22/2022 03:38:35,8/22/2022 03:44:59,35.07,35.02,8/22/2022 03:44:52,8/22/2022 03:44:52,35.77,35.73,35.71,35.77,36.04,35.99,0.3730,0.3660,0.2520,0.2460,0.3470,0.3470,-0,-0,22AUG2022:03:44:37,0.0,8/22/2022 03:30:01,0.0,0,0.0000,2400,8/22/2022 03:30:02,2370,8/22/2022 03:30:01,2389,12.4,36.47,36.47,36.47,36.47,8/22/2022 03:31:49,8/22/2022 03:31:49,8/22/2022 03:31:49,8/22/2022 03:31:49,36.88,36.88,8/22/2022 03:32:06,8/22/2022 03:32:05,35.16,35.16,35.16,35.16,8/22/2022 03:45:00,8/22/2022 03:45:00,8/22/2022 03:45:00,8/22/2022 03:45:00,35.32,35.32,8/22/2022 03:45:00,8/22/2022 03:45:00,35.75,35.75,35.75,35.75,36.04,36.04,0.293,0.293,0.294,0.294,0.327,0.327,0
22AUG2022:04:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.2,36.64,36.58,36.15,36.19,8/22/2022 03:54:10,8/22/2022 03:54:10,8/22/2022 03:54:11,8/22/2022 03:54:11,36.72,36.67,8/22/2022 03:54:17,8/22/2022 03:54:17,34.82,34.79,35.08,35.18,8/22/2022 03:57:34,8/22/2022 03:57:34,8/22/2022 03:47:02,8/22/2022 03:47:04,35.22,35.17,8/22/2022 03:45:02,8/22/2022 03:45:02,35.68,35.64,35.53,35.60,35.93,35.87,0.3690,0.3570,0.2440,0.2340,0.3440,0.3440,-0,-0,22AUG2022:03:54:17,0.7,8/22/2022 03:49:52,0.1,334,3.1970,2400,8/22/2022 03:45:01,2370,8/22/2022 03:45:03,2387,12.5,36.32,36.32,36.32,36.32,8/22/2022 03:54:13,8/22/2022 03:54:13,8/22/2022 03:54:13,8/22/2022 03:54:13,36.63,36.63,8/22/2022 03:54:20,8/22/2022 03:54:20,35.16,35.16,35.16,35.16,8/22/2022 03:45:01,8/22/2022 03:45:01,8/22/2022 03:45:01,8/22/2022 03:45:01,35.25,35.25,8/22/2022 03:45:10,8/22/2022 03:45:09,35.61,35.61,35.61,35.61,35.89,35.89,0.278,0.278,0.278,0.279,0.335,0.335,0
22AUG2022:04:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.3,36.02,35.98,35.30,35.38,8/22/2022 04:01:51,8/22/2022 04:01:51,8/22/2022 04:01:20,8/22/2022 04:01:20,36.27,36.22,8/22/2022 04:01:50,8/22/2022 04:01:50,33.98,33.97,34.34,34.41,8/22/2022 04:13:03,8/22/2022 04:13:04,8/22/2022 04:12:56,8/22/2022 04:12:54,34.32,34.27,8/22/2022 04:13:21,8/22/2022 04:13:21,35.18,35.15,34.91,34.99,35.44,35.39,0.4950,0.4840,0.2620,0.2630,0.4750,0.4750,-0,-0,22AUG2022:04:00:01,0.0,8/22/2022 04:00:01,0.0,0,0.0000,2400,8/22/2022 04:00:01,2370,8/22/2022 04:00:02,2385,12.4,35.59,35.59,35.59,35.59,8/22/2022 04:01:33,8/22/2022 04:01:32,8/22/2022 04:01:32,8/22/2022 04:01:32,36.12,36.12,8/22/2022 04:04:24,8/22/2022 04:04:23,34.22,34.22,34.22,34.22,8/22/2022 04:13:08,8/22/2022 04:13:07,8/22/2022 04:13:07,8/22/2022 04:13:07,34.41,34.41,8/22/2022 04:13:25,8/22/2022 04:13:24,35.06,35.06,35.06,35.06,35.43,35.43,0.365,0.365,0.365,0.365,0.461,0.461,0
22AUG2022:04:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.2,36.51,36.43,35.80,35.96,8/22/2022 04:20:11,8/22/2022 04:20:10,8/22/2022 04:20:37,8/22/2022 04:20:37,36.73,36.68,8/22/2022 04:20:07,8/22/2022 04:20:07,33.74,33.74,34.38,34.47,8/22/2022 04:24:47,8/22/2022 04:24:48,8/22/2022 04:24:56,8/22/2022 04:24:56,34.18,34.13,8/22/2022 04:24:56,8/22/2022 04:24:56,35.16,35.12,34.88,34.97,35.42,35.37,0.5380,0.5250,0.3330,0.3370,0.4830,0.4830,-0,-0,22AUG2022:04:24:28,0.0,8/22/2022 04:15:01,0.0,0,0.0000,2400,8/22/2022 04:15:02,2370,8/22/2022 04:15:01,2384,12.5,36.04,36.04,36.04,36.05,8/22/2022 04:20:21,8/22/2022 04:20:20,8/22/2022 04:20:20,8/22/2022 04:20:20,36.55,36.56,8/22/2022 04:20:21,8/22/2022 04:20:20,34.16,34.16,34.16,34.15,8/22/2022 04:25:02,8/22/2022 04:25:02,8/22/2022 04:25:02,8/22/2022 04:25:02,34.33,34.33,8/22/2022 04:25:19,8/22/2022 04:25:19,35.04,35.04,35.04,35.04,35.39,35.39,0.398,0.397,0.398,0.399,0.465,0.465,0
22AUG2022:04:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.2,35.44,35.37,34.70,34.76,8/22/2022 04:44:11,8/22/2022 04:44:11,8/22/2022 04:44:29,8/22/2022 04:44:25,35.53,35.48,8/22/2022 04:44:00,8/22/2022 04:44:00,33.92,33.91,34.03,34.13,8/22/2022 04:32:00,8/22/2022 04:32:01,8/22/2022 04:34:45,8/22/2022 04:34:38,34.32,34.27,8/22/2022 04:35:07,8/22/2022 04:35:07,34.72,34.69,34.38,34.47,34.96,34.91,0.3630,0.3550,0.1520,0.1490,0.3260,0.3260,-0,-0,22AUG2022:04:36:47,0.0,8/22/2022 04:30:01,0.0,0,0.0000,2400,8/22/2022 04:30:01,2370,8/22/2022 04:30:02,2382,12.5,35.01,35.01,35.01,35.01,8/22/2022 04:44:18,8/22/2022 04:44:18,8/22/2022 04:44:18,8/22/2022 04:44:17,35.42,35.42,8/22/2022 04:44:28,8/22/2022 04:44:27,34.1,34.1,34.1,34.1,8/22/2022 04:35:11,8/22/2022 04:35:10,8/22/2022 04:35:10,8/22/2022 04:35:10,34.37,34.36,8/22/2022 04:34:15,8/22/2022 04:34:14,34.57,34.57,34.57,34.57,34.95,34.95,0.237,0.237,0.237,0.238,0.311,0.311,0
22AUG2022:05:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.1,35.46,35.41,34.92,34.96,8/22/2022 04:47:47,8/22/2022 04:47:43,8/22/2022 04:47:36,8/22/2022 04:47:35,35.69,35.63,8/22/2022 04:47:25,8/22/2022 04:47:25,33.71,33.68,33.90,34.00,8/22/2022 04:51:34,8/22/2022 04:51:34,8/22/2022 04:59:32,8/22/2022 04:59:32,34.04,33.99,8/22/2022 04:52:21,8/22/2022 04:52:21,34.60,34.56,34.38,34.45,34.85,34.79,0.4370,0.4360,0.2730,0.2630,0.4140,0.4130,-0,-0,22AUG2022:04:58:59,0.0,8/22/2022 04:45:01,0.0,0,0.0000,2400,8/22/2022 04:45:05,2370,8/22/2022 04:45:01,2380,12.3,35.17,35.17,35.17,35.17,8/22/2022 04:47:45,8/22/2022 04:47:46,8/22/2022 04:47:46,8/22/2022 04:47:44,35.62,35.63,8/22/2022 04:47:55,8/22/2022 04:47:54,33.98,33.98,33.98,33.98,8/22/2022 04:56:42,8/22/2022 04:56:41,8/22/2022 04:56:41,8/22/2022 04:56:41,34.15,34.15,8/22/2022 04:52:00,8/22/2022 04:51:59,34.5,34.5,34.5,34.5,34.82,34.82,0.312,0.312,0.312,0.312,0.402,0.402,0
22AUG2022:05:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.32,35.26,34.64,34.68,8/22/2022 05:03:34,8/22/2022 05:02:12,8/22/2022 05:02:23,8/22/2022 05:02:22,35.38,35.33,8/22/2022 05:03:34,8/22/2022 05:03:34,33.75,33.71,33.92,33.97,8/22/2022 05:04:47,8/22/2022 05:04:47,8/22/2022 05:06:36,8/22/2022 05:06:34,34.11,34.05,8/22/2022 05:04:54,8/22/2022 05:04:54,34.54,34.51,34.22,34.31,34.79,34.74,0.3290,0.3170,0.1390,0.1380,0.2630,0.2630,0,0,22AUG2022:05:14:59,0.9,8/22/2022 05:05:58,0.1,159,2.4980,2400,8/22/2022 05:00:05,2370,8/22/2022 05:00:01,2377,12.5,34.84,34.84,34.84,34.84,8/22/2022 05:03:39,8/22/2022 05:03:38,8/22/2022 05:03:38,8/22/2022 05:03:38,35.17,35.17,8/22/2022 05:13:49,8/22/2022 05:13:49,33.94,33.94,33.94,33.94,8/22/2022 05:06:42,8/22/2022 05:06:42,8/22/2022 05:06:42,8/22/2022 05:06:41,34.18,34.18,8/22/2022 05:04:59,8/22/2022 05:04:58,34.4,34.4,34.4,34.4,34.76,34.76,0.199,0.199,0.199,0.2,0.232,0.232,0
22AUG2022:05:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.1,36.33,36.25,35.47,35.52,8/22/2022 05:21:30,8/22/2022 05:21:30,8/22/2022 05:21:35,8/22/2022 05:21:34,36.45,36.39,8/22/2022 05:21:30,8/22/2022 05:21:30,33.10,33.12,33.98,34.08,8/22/2022 05:23:06,8/22/2022 05:23:06,8/22/2022 05:16:46,8/22/2022 05:16:37,34.18,34.13,8/22/2022 05:15:53,8/22/2022 05:15:53,35.02,34.97,34.73,34.81,35.28,35.23,0.6330,0.6160,0.4030,0.3910,0.5640,0.5640,0,1,22AUG2022:05:30:00,0.0,8/22/2022 05:15:01,0.0,0,0.0000,2400,8/22/2022 05:15:03,2370,8/22/2022 05:15:01,2376,12.4,35.79,35.78,35.79,35.79,8/22/2022 05:21:40,8/22/2022 05:21:39,8/22/2022 05:21:39,8/22/2022 05:21:39,36.2,36.2,8/22/2022 05:21:50,8/22/2022 05:21:49,34,34,34,34,8/22/2022 05:16:44,8/22/2022 05:16:03,8/22/2022 05:16:43,8/22/2022 05:16:43,34.26,34.26,8/22/2022 05:16:23,8/22/2022 05:16:22,34.88,34.88,34.88,34.88,35.26,35.26,0.483,0.482,0.483,0.483,0.541,0.541,0
22AUG2022:05:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.54,35.45,34.89,34.95,8/22/2022 05:32:21,8/22/2022 05:32:20,8/22/2022 05:32:19,8/22/2022 05:32:19,35.87,35.82,8/22/2022 05:32:26,8/22/2022 05:32:26,33.52,33.49,33.92,34.02,8/22/2022 05:42:59,8/22/2022 05:42:59,8/22/2022 05:44:23,8/22/2022 05:44:19,33.76,33.71,8/22/2022 05:43:00,8/22/2022 05:43:00,34.49,34.45,34.35,34.44,34.78,34.73,0.5020,0.4940,0.2710,0.2620,0.4520,0.4520,2,4,22AUG2022:05:45:00,0.0,8/22/2022 05:30:01,0.0,0,0.0000,2400,8/22/2022 05:30:09,2340,8/22/2022 05:35:04,2374,12.4,35.19,35.19,35.19,35.19,8/22/2022 05:32:28,8/22/2022 05:32:27,8/22/2022 05:32:27,8/22/2022 05:32:27,35.67,35.67,8/22/2022 05:32:10,8/22/2022 05:32:10,33.79,33.79,33.79,33.79,8/22/2022 05:43:01,8/22/2022 05:43:00,8/22/2022 05:43:00,8/22/2022 05:43:00,34.04,34.04,8/22/2022 05:43:10,8/22/2022 05:43:09,34.43,34.43,34.43,34.43,34.77,34.77,0.365,0.365,0.365,0.366,0.431,0.431,0
22AUG2022:06:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.30,35.32,34.33,34.40,8/22/2022 05:55:01,8/22/2022 05:55:02,8/22/2022 05:53:12,8/22/2022 05:53:13,35.47,35.42,8/22/2022 05:55:02,8/22/2022 05:55:02,33.54,33.51,33.67,33.78,8/22/2022 05:50:09,8/22/2022 05:50:10,8/22/2022 05:50:14,8/22/2022 05:50:17,33.90,33.85,8/22/2022 05:57:32,8/22/2022 05:57:32,34.27,34.23,33.94,34.05,34.56,34.51,0.3960,0.4010,0.1050,0.1010,0.3700,0.3700,6,8,22AUG2022:06:00:00,0.0,8/22/2022 05:45:01,0.0,0,0.0000,2400,8/22/2022 05:45:02,2370,8/22/2022 05:45:01,2374,12.4,34.63,34.63,34.63,34.63,8/22/2022 05:55:08,8/22/2022 05:55:07,8/22/2022 05:55:07,8/22/2022 05:55:07,35.37,35.37,8/22/2022 05:55:41,8/22/2022 05:55:41,33.66,33.66,33.66,33.66,8/22/2022 05:50:17,8/22/2022 05:50:17,8/22/2022 05:50:17,8/22/2022 05:50:17,33.98,33.97,8/22/2022 05:57:46,8/22/2022 05:57:46,34.12,34.12,34.12,34.12,34.53,34.53,0.232,0.232,0.232,0.232,0.356,0.356,0
22AUG2022:06:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.6,35.52,35.45,34.92,35.02,8/22/2022 06:03:33,8/22/2022 06:03:33,8/22/2022 06:03:32,8/22/2022 06:03:31,35.70,35.65,8/22/2022 06:12:31,8/22/2022 06:12:31,33.10,33.06,33.58,33.66,8/22/2022 06:14:27,8/22/2022 06:14:27,8/22/2022 06:14:33,8/22/2022 06:14:33,33.61,33.56,8/22/2022 06:14:33,8/22/2022 06:14:33,34.64,34.61,34.40,34.50,34.92,34.86,0.4670,0.4700,0.2800,0.2840,0.4300,0.4300,11,13,22AUG2022:06:15:00,0.0,8/22/2022 06:00:01,0.0,0,0.0000,4710,8/22/2022 06:05:26,2370,8/22/2022 06:00:02,3851,12.4,35.15,35.15,35.16,35.16,8/22/2022 06:03:39,8/22/2022 06:03:38,8/22/2022 06:03:38,8/22/2022 06:03:38,35.55,35.55,8/22/2022 06:12:43,8/22/2022 06:12:43,33.44,33.44,33.44,33.43,8/22/2022 06:14:41,8/22/2022 06:14:40,8/22/2022 06:14:40,8/22/2022 06:14:40,33.69,33.69,8/22/2022 06:15:00,8/22/2022 06:15:00,34.54,34.54,34.54,34.54,34.9,34.9,0.348,0.348,0.349,0.349,0.386,0.387,0
22AUG2022:06:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.6,36.32,36.28,35.89,35.98,8/22/2022 06:21:04,8/22/2022 06:21:05,8/22/2022 06:21:07,8/22/2022 06:21:50,36.62,36.56,8/22/2022 06:21:13,8/22/2022 06:21:13,33.58,33.55,33.76,33.85,8/22/2022 06:15:01,8/22/2022 06:15:01,8/22/2022 06:15:01,8/22/2022 06:15:01,33.76,33.71,8/22/2022 06:15:01,8/22/2022 06:15:01,35.23,35.20,35.04,35.15,35.51,35.45,0.7090,0.7060,0.5980,0.5980,0.7180,0.7180,16,19,22AUG2022:06:30:00,0.0,8/22/2022 06:15:01,0.0,0,0.0000,4680,8/22/2022 06:15:08,4620,8/22/2022 06:16:02,4661,12.4,36.1,36.1,36.1,36.1,8/22/2022 06:21:14,8/22/2022 06:21:14,8/22/2022 06:21:13,8/22/2022 06:21:13,36.59,36.59,8/22/2022 06:21:51,8/22/2022 06:21:50,33.61,33.62,33.62,33.62,8/22/2022 06:15:01,8/22/2022 06:15:01,8/22/2022 06:15:01,8/22/2022 06:15:01,33.68,33.68,8/22/2022 06:15:03,8/22/2022 06:15:02,35.14,35.14,35.14,35.14,35.44,35.44,0.644,0.643,0.643,0.643,0.736,0.735,0
22AUG2022:06:45:00,15min,Peter Sinks,UCC,270,36.3,38.6,35.1,38.14,38.14,39.46,39.72,8/22/2022 06:44:56,8/22/2022 06:45:00,8/22/2022 06:45:00,8/22/2022 06:45:00,38.56,38.51,8/22/2022 06:44:59,8/22/2022 06:44:59,34.50,34.47,35.31,35.43,8/22/2022 06:33:00,8/22/2022 06:32:58,8/22/2022 06:30:01,8/22/2022 06:30:01,34.97,34.92,8/22/2022 06:33:11,8/22/2022 06:33:11,36.17,36.14,36.16,36.29,36.44,36.38,0.8920,0.8950,1.0350,1.0480,0.8700,0.8690,53,144,22AUG2022:06:45:00,0.0,8/22/2022 06:30:01,0.0,0,0.0000,4710,8/22/2022 06:38:38,4650,8/22/2022 06:30:01,4671,12.4,38.75,38.75,38.76,38.76,8/22/2022 06:45:00,8/22/2022 06:45:00,8/22/2022 06:45:00,8/22/2022 06:45:00,38.37,38.37,8/22/2022 06:45:00,8/22/2022 06:45:00,35,35,35,35,8/22/2022 06:33:09,8/22/2022 06:33:08,8/22/2022 06:33:08,8/22/2022 06:33:08,35.17,35.17,8/22/2022 06:33:23,8/22/2022 06:33:22,36.16,36.16,36.16,36.16,36.37,36.37,0.923,0.924,0.925,0.926,0.824,0.826,0
22AUG2022:07:00:00,15min,Peter Sinks,UCC,270,39.7,42.6,38.6,41.74,41.70,45.66,45.91,8/22/2022 06:59:44,8/22/2022 06:59:44,8/22/2022 06:59:23,8/22/2022 06:59:23,41.84,41.79,8/22/2022 06:59:45,8/22/2022 06:59:45,37.90,37.96,39.43,39.49,8/22/2022 06:50:34,8/22/2022 06:50:33,8/22/2022 06:46:07,8/22/2022 06:46:05,38.33,38.28,8/22/2022 06:50:44,8/22/2022 06:50:44,39.62,39.60,41.93,42.09,39.88,39.83,1.1010,1.0940,1.9950,2.0400,1.0790,1.0790,166,189,22AUG2022:06:59:59,0.0,8/22/2022 06:45:01,0.0,0,0.0000,4740,8/22/2022 06:55:27,4650,8/22/2022 06:45:05,4692,12.4,43.63,43.63,43.63,43.62,8/22/2022 06:59:48,8/22/2022 06:59:48,8/22/2022 06:59:48,8/22/2022 06:59:48,41.64,41.65,8/22/2022 07:00:00,8/22/2022 07:00:00,38.77,38.77,38.77,38.78,8/22/2022 06:45:01,8/22/2022 06:45:01,8/22/2022 06:45:01,8/22/2022 06:45:01,38.37,38.37,8/22/2022 06:45:01,8/22/2022 06:45:01,40.77,40.77,40.77,40.77,39.8,39.8,1.533,1.533,1.533,1.534,1.062,1.062,0
22AUG2022:07:15:00,15min,Peter Sinks,UCC,270,44.3,46.6,42.5,46.09,46.08,48.85,49.00,8/22/2022 07:11:24,8/22/2022 07:11:24,8/22/2022 07:11:18,8/22/2022 07:07:59,46.19,46.14,8/22/2022 07:11:26,8/22/2022 07:11:26,41.22,41.20,45.36,45.54,8/22/2022 07:00:11,8/22/2022 07:00:10,8/22/2022 07:00:01,8/22/2022 07:00:01,41.62,41.56,8/22/2022 07:00:03,8/22/2022 07:00:03,44.13,44.13,47.78,47.92,44.42,44.37,1.2310,1.2220,0.9230,0.8810,1.2570,1.2570,212,236,22AUG2022:07:14:58,1.5,8/22/2022 07:11:50,0.2,202,5.3010,4740,8/22/2022 07:02:11,4680,8/22/2022 07:00:02,4709,12.5,47.28,47.28,47.28,47.27,8/22/2022 07:11:26,8/22/2022 07:11:27,8/22/2022 07:11:25,8/22/2022 07:11:25,45.99,45.99,8/22/2022 07:11:44,8/22/2022 07:11:44,43.41,43.41,43.41,43.41,8/22/2022 07:00:13,8/22/2022 07:00:12,8/22/2022 07:00:12,8/22/2022 07:00:12,41.65,41.66,8/22/2022 07:00:01,8/22/2022 07:00:01,45.96,45.96,45.96,45.96,44.33,44.33,1.052,1.051,1.05,1.049,1.287,1.286,0
22AUG2022:07:30:00,15min,Peter Sinks,UCC,270,47.0,50.2,46.0,49.77,49.76,52.59,52.94,8/22/2022 07:29:27,8/22/2022 07:29:27,8/22/2022 07:26:18,8/22/2022 07:26:18,49.65,49.59,8/22/2022 07:29:30,8/22/2022 07:29:30,44.75,44.76,47.89,48.00,8/22/2022 07:15:22,8/22/2022 07:15:23,8/22/2022 07:15:37,8/22/2022 07:15:37,45.29,45.24,8/22/2022 07:15:49,8/22/2022 07:15:49,46.87,46.86,50.37,50.61,47.22,47.17,1.1190,1.1150,1.5010,1.5480,1.1020,1.1020,260,285,22AUG2022:07:29:56,1.3,8/22/2022 07:15:13,0.4,214,12.3500,4770,8/22/2022 07:23:40,4680,8/22/2022 07:16:04,4726,12.5,50.82,50.82,50.82,50.83,8/22/2022 07:29:16,8/22/2022 07:29:16,8/22/2022 07:29:16,8/22/2022 07:29:16,49.48,49.48,8/22/2022 07:29:52,8/22/2022 07:29:51,46.48,46.48,46.48,46.48,8/22/2022 07:15:50,8/22/2022 07:15:50,8/22/2022 07:15:50,8/22/2022 07:15:50,45.46,45.46,8/22/2022 07:15:53,8/22/2022 07:15:52,48.65,48.65,48.65,48.65,47.14,47.14,1.29,1.29,1.29,1.29,1.077,1.078,0
22AUG2022:07:45:00,15min,Peter Sinks,UCC,270,50.7,54.0,49.5,53.53,53.57,56.96,57.29,8/22/2022 07:42:54,8/22/2022 07:42:54,8/22/2022 07:43:09,8/22/2022 07:43:09,53.33,53.28,8/22/2022 07:42:54,8/22/2022 07:42:54,48.06,48.02,51.77,51.98,8/22/2022 07:30:33,8/22/2022 07:30:33,8/22/2022 07:30:58,8/22/2022 07:30:55,48.67,48.62,8/22/2022 07:30:58,8/22/2022 07:30:58,50.50,50.50,53.98,54.26,50.88,50.83,1.3880,1.3980,1.5230,1.5200,1.3790,1.3790,309,332,22AUG2022:07:44:53,1.1,8/22/2022 07:34:15,0.3,230,11.0800,4770,8/22/2022 07:33:07,4710,8/22/2022 07:30:02,4742,12.6,54.91,54.91,54.91,54.9,8/22/2022 07:43:22,8/22/2022 07:43:21,8/22/2022 07:43:21,8/22/2022 07:43:21,53.13,53.13,8/22/2022 07:43:22,8/22/2022 07:43:22,50.15,50.15,50.15,50.15,8/22/2022 07:30:44,8/22/2022 07:30:44,8/22/2022 07:30:44,8/22/2022 07:30:44,48.8,48.8,8/22/2022 07:31:08,8/22/2022 07:31:08,52.28,52.28,52.28,52.28,50.8,50.81,1.43,1.43,1.43,1.43,1.365,1.365,0
22AUG2022:08:00:00,15min,Peter Sinks,UCC,270,54.0,56.9,53.1,57.07,57.05,59.00,59.33,8/22/2022 07:56:41,8/22/2022 07:56:41,8/22/2022 07:58:53,8/22/2022 07:58:54,56.72,56.67,8/22/2022 07:56:41,8/22/2022 07:56:41,51.69,51.70,55.08,55.41,8/22/2022 07:45:07,8/22/2022 07:45:07,8/22/2022 07:49:06,8/22/2022 07:49:06,52.28,52.23,8/22/2022 07:45:06,8/22/2022 07:45:06,53.80,53.81,56.74,57.09,54.27,54.22,1.2470,1.2380,0.9710,0.9930,1.2220,1.2220,357,382,22AUG2022:07:59:50,2.0,8/22/2022 07:48:34,0.4,248,18.5100,4800,8/22/2022 07:50:07,4740,8/22/2022 07:45:02,4757,12.6,57.38,57.38,57.38,57.38,8/22/2022 07:56:46,8/22/2022 07:56:46,8/22/2022 07:56:46,8/22/2022 07:56:46,56.38,56.38,8/22/2022 07:57:00,8/22/2022 07:56:59,53.85,53.85,53.85,53.84,8/22/2022 07:49:11,8/22/2022 07:49:10,8/22/2022 07:49:10,8/22/2022 07:49:10,52.37,52.37,8/22/2022 07:45:25,8/22/2022 07:45:24,55.34,55.34,55.34,55.34,54.19,54.19,1.074,1.073,1.073,1.074,1.213,1.213,0
22AUG2022:08:15:00,15min,Peter Sinks,UCC,270,58.3,61.5,56.1,61.17,61.20,63.92,64.23,8/22/2022 08:10:50,8/22/2022 08:10:50,8/22/2022 08:14:22,8/22/2022 08:14:44,61.02,60.97,8/22/2022 08:10:52,8/22/2022 08:10:52,55.12,55.13,57.81,58.28,8/22/2022 08:00:17,8/22/2022 08:00:17,8/22/2022 08:00:01,8/22/2022 08:00:01,55.60,55.54,8/22/2022 08:00:02,8/22/2022 08:00:02,58.11,58.14,60.49,60.75,58.59,58.54,1.4640,1.4600,1.7240,1.7120,1.4310,1.4310,404,427,22AUG2022:08:14:56,1.3,8/22/2022 08:06:12,0.1,85,14.1800,4830,8/22/2022 08:13:08,4740,8/22/2022 08:00:03,4779,12.7,62.24,62.24,62.24,62.24,8/22/2022 08:14:50,8/22/2022 08:14:50,8/22/2022 08:14:49,8/22/2022 08:14:49,60.71,60.72,8/22/2022 08:15:00,8/22/2022 08:15:00,56.54,56.54,56.54,56.55,8/22/2022 08:00:01,8/22/2022 08:00:01,8/22/2022 08:00:01,8/22/2022 08:00:01,55.66,55.66,8/22/2022 08:00:05,8/22/2022 08:00:05,59.33,59.33,59.33,59.33,58.48,58.48,1.508,1.508,1.508,1.508,1.43,1.43,0
22AUG2022:08:30:00,15min,Peter Sinks,UCC,270,63.5,66.3,61.2,66.53,66.54,67.02,67.24,8/22/2022 08:29:11,8/22/2022 08:29:11,8/22/2022 08:23:47,8/22/2022 08:23:34,66.61,66.56,8/22/2022 08:29:11,8/22/2022 08:29:11,59.99,59.99,62.94,63.22,8/22/2022 08:15:28,8/22/2022 08:15:01,8/22/2022 08:15:57,8/22/2022 08:16:19,60.65,60.60,8/22/2022 08:15:04,8/22/2022 08:15:04,63.23,63.26,65.09,65.29,63.76,63.71,1.6370,1.6390,0.9640,0.9340,1.6390,1.6400,451,474,22AUG2022:08:29:53,8.1,8/22/2022 08:26:11,1.6,186,36.1100,4830,8/22/2022 08:15:08,4770,8/22/2022 08:15:01,4800,12.8,66.37,66.37,66.37,66.37,8/22/2022 08:29:15,8/22/2022 08:29:14,8/22/2022 08:29:14,8/22/2022 08:29:14,66.2,66.2,8/22/2022 08:29:24,8/22/2022 08:29:24,61.69,61.68,61.68,61.69,8/22/2022 08:16:35,8/22/2022 08:16:35,8/22/2022 08:16:35,8/22/2022 08:16:35,60.72,60.72,8/22/2022 08:15:01,8/22/2022 08:15:01,64.19,64.19,64.19,64.2,63.66,63.67,1.241,1.241,1.24,1.24,1.659,1.658,0
22AUG2022:08:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.9,66.96,67.00,67.21,67.37,8/22/2022 08:41:47,8/22/2022 08:41:47,8/22/2022 08:41:55,8/22/2022 08:41:51,66.98,66.94,8/22/2022 08:41:49,8/22/2022 08:41:49,64.17,64.24,64.88,65.05,8/22/2022 08:32:24,8/22/2022 08:40:05,8/22/2022 08:32:24,8/22/2022 08:32:24,64.87,64.82,8/22/2022 08:34:59,8/22/2022 08:34:59,65.03,65.10,65.62,65.78,65.67,65.62,0.5570,0.5340,0.4810,0.4780,0.4180,0.4180,495,517,22AUG2022:08:44:51,7.2,8/22/2022 08:39:30,3.8,157,34.5400,4860,8/22/2022 08:38:06,4770,8/22/2022 08:33:03,4816,12.7,66.9,66.89,66.9,66.9,8/22/2022 08:41:59,8/22/2022 08:41:58,8/22/2022 08:41:58,8/22/2022 08:41:58,66.75,66.75,8/22/2022 08:42:17,8/22/2022 08:42:17,64.73,64.73,64.73,64.73,8/22/2022 08:44:56,8/22/2022 08:44:55,8/22/2022 08:44:55,8/22/2022 08:44:55,65,65,8/22/2022 08:35:11,8/22/2022 08:35:10,65.38,65.38,65.38,65.38,65.64,65.64,0.457,0.457,0.458,0.458,0.372,0.372,0
22AUG2022:09:00:00,15min,Peter Sinks,UCC,270,65.9,67.6,65.1,67.87,67.88,68.06,68.18,8/22/2022 08:55:40,8/22/2022 08:55:40,8/22/2022 08:59:01,8/22/2022 08:59:01,67.82,67.77,8/22/2022 08:59:07,8/22/2022 08:59:07,64.40,64.50,65.13,65.23,8/22/2022 08:46:14,8/22/2022 08:46:30,8/22/2022 08:46:17,8/22/2022 08:46:17,65.25,65.20,8/22/2022 08:46:23,8/22/2022 08:46:23,65.59,65.65,66.13,66.25,66.20,66.15,0.7190,0.6950,0.5980,0.5990,0.5560,0.5560,539,561,22AUG2022:08:59:57,7.2,8/22/2022 08:51:09,3.6,159,37.4400,4920,8/22/2022 08:56:25,4800,8/22/2022 08:45:03,4866,12.8,67.72,67.72,67.72,67.72,8/22/2022 08:59:08,8/22/2022 08:59:08,8/22/2022 08:59:08,8/22/2022 08:59:07,67.47,67.47,8/22/2022 08:55:56,8/22/2022 08:55:55,64.81,64.82,64.82,64.83,8/22/2022 08:45:01,8/22/2022 08:45:01,8/22/2022 08:45:01,8/22/2022 08:45:01,65.36,65.36,8/22/2022 08:46:43,8/22/2022 08:46:42,65.89,65.89,65.89,65.89,66.15,66.15,0.579,0.578,0.578,0.579,0.511,0.512,0
22AUG2022:09:15:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.7,69.12,69.21,68.45,68.60,8/22/2022 09:10:59,8/22/2022 09:10:59,8/22/2022 09:11:04,8/22/2022 09:11:04,68.77,68.72,8/22/2022 09:11:03,8/22/2022 09:11:03,64.82,64.91,65.60,65.65,8/22/2022 09:02:27,8/22/2022 09:06:24,8/22/2022 09:02:27,8/22/2022 09:02:27,65.88,65.83,8/22/2022 09:06:30,8/22/2022 09:06:30,66.26,66.35,66.66,66.75,66.93,66.88,0.7700,0.7460,0.5290,0.5440,0.5490,0.5490,581,601,22AUG2022:09:14:57,7.7,8/22/2022 09:02:16,4.0,140,34.8900,5040,8/22/2022 09:13:57,4890,8/22/2022 09:00:02,4960,13.1,68.33,68.33,68.34,68.34,8/22/2022 09:11:09,8/22/2022 09:11:08,8/22/2022 09:11:08,8/22/2022 09:11:08,68.21,68.22,8/22/2022 09:11:17,8/22/2022 09:11:17,65.43,65.44,65.43,65.43,8/22/2022 09:02:36,8/22/2022 09:02:36,8/22/2022 09:02:35,8/22/2022 09:02:35,66.01,66.01,8/22/2022 09:02:54,8/22/2022 09:02:53,66.51,66.51,66.51,66.51,66.91,66.91,0.567,0.566,0.568,0.569,0.472,0.472,0
22AUG2022:09:30:00,15min,Peter Sinks,UCC,270,66.8,68.7,66.0,68.90,68.97,69.10,69.16,8/22/2022 09:26:52,8/22/2022 09:26:52,8/22/2022 09:27:11,8/22/2022 09:27:11,69.07,69.02,8/22/2022 09:27:01,8/22/2022 09:27:01,65.13,65.20,65.98,66.05,8/22/2022 09:24:05,8/22/2022 09:18:15,8/22/2022 09:15:17,8/22/2022 09:15:17,66.10,66.05,8/22/2022 09:18:21,8/22/2022 09:18:21,66.42,66.49,67.22,67.28,67.13,67.08,0.7600,0.7520,0.7680,0.7630,0.5830,0.5840,627,648,22AUG2022:09:27:33,5.9,8/22/2022 09:17:08,3.3,189,34.9200,5130,8/22/2022 09:25:09,5010,8/22/2022 09:15:01,5072,13.5,68.74,68.74,68.74,68.75,8/22/2022 09:27:03,8/22/2022 09:27:02,8/22/2022 09:27:02,8/22/2022 09:27:02,68.71,68.71,8/22/2022 09:27:18,8/22/2022 09:27:18,65.77,65.77,65.77,65.77,8/22/2022 09:18:28,8/22/2022 09:18:27,8/22/2022 09:18:27,8/22/2022 09:18:27,66.18,66.18,8/22/2022 09:18:45,8/22/2022 09:18:44,66.83,66.83,66.83,66.83,67.09,67.09,0.653,0.652,0.653,0.654,0.518,0.518,0
22AUG2022:09:45:00,15min,Peter Sinks,UCC,270,67.3,69.0,66.1,69.49,69.55,69.04,69.18,8/22/2022 09:39:20,8/22/2022 09:39:20,8/22/2022 09:39:22,8/22/2022 09:39:22,69.77,69.72,8/22/2022 09:39:21,8/22/2022 09:39:21,65.36,65.46,66.49,66.54,8/22/2022 09:34:35,8/22/2022 09:34:35,8/22/2022 09:38:29,8/22/2022 09:38:25,66.14,66.09,8/22/2022 09:35:26,8/22/2022 09:35:26,66.87,66.96,67.53,67.57,67.67,67.62,0.8630,0.8470,0.5730,0.5920,0.6540,0.6540,681,720,22AUG2022:09:45:00,7.5,8/22/2022 09:30:21,4.2,178,40.7900,5130,8/22/2022 09:30:17,5040,8/22/2022 09:35:25,5074,13.6,68.9,68.89,68.9,68.91,8/22/2022 09:39:24,8/22/2022 09:39:23,8/22/2022 09:39:23,8/22/2022 09:39:23,69.07,69.07,8/22/2022 09:39:32,8/22/2022 09:39:31,66.02,66.02,66.02,66.02,8/22/2022 09:35:27,8/22/2022 09:35:26,8/22/2022 09:35:26,8/22/2022 09:35:26,66.26,66.26,8/22/2022 09:35:49,8/22/2022 09:35:48,67.24,67.24,67.24,67.24,67.65,67.65,0.625,0.624,0.625,0.625,0.587,0.587,0
22AUG2022:10:00:00,15min,Peter Sinks,UCC,270,67.1,69.9,66.0,70.79,70.90,70.57,70.68,8/22/2022 09:52:25,8/22/2022 09:52:25,8/22/2022 09:52:28,8/22/2022 09:52:28,70.39,70.34,8/22/2022 09:52:28,8/22/2022 09:52:28,65.21,65.22,65.87,65.91,8/22/2022 09:55:25,8/22/2022 09:55:27,8/22/2022 09:59:00,8/22/2022 09:59:00,66.02,65.97,8/22/2022 09:58:02,8/22/2022 09:58:02,66.74,66.84,67.79,67.86,67.52,67.47,1.0520,1.0490,1.0160,1.0240,0.8950,0.8960,584,813,22AUG2022:09:51:53,8.5,8/22/2022 09:45:55,3.3,66,97.1000,5220,8/22/2022 09:51:37,5040,8/22/2022 09:56:48,5106,13.6,70.12,70.11,70.12,70.13,8/22/2022 09:52:35,8/22/2022 09:52:34,8/22/2022 09:52:34,8/22/2022 09:52:34,69.72,69.72,8/22/2022 09:52:52,8/22/2022 09:52:51,65.84,65.84,65.84,65.84,8/22/2022 09:59:09,8/22/2022 09:59:08,8/22/2022 09:59:08,8/22/2022 09:59:08,66.11,66.11,8/22/2022 09:58:18,8/22/2022 09:58:17,67.32,67.32,67.32,67.32,67.52,67.52,0.897,0.896,0.898,0.899,0.827,0.827,0
22AUG2022:10:15:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.9,66.54,66.62,66.54,66.63,8/22/2022 10:03:30,8/22/2022 10:03:30,8/22/2022 10:00:25,8/22/2022 10:00:29,66.92,66.88,8/22/2022 10:03:35,8/22/2022 10:03:35,64.26,64.27,64.82,64.87,8/22/2022 10:12:38,8/22/2022 10:12:38,8/22/2022 10:12:36,8/22/2022 10:12:38,65.04,64.99,8/22/2022 10:12:37,8/22/2022 10:12:37,65.05,65.08,65.43,65.47,65.72,65.67,0.4230,0.4320,0.3680,0.3700,0.4100,0.4100,141,734,22AUG2022:10:03:11,5.7,8/22/2022 10:12:37,2.7,34,32.2400,5130,8/22/2022 10:03:09,4950,8/22/2022 10:13:21,5018,13.4,66.3,66.31,66.3,66.3,8/22/2022 10:00:34,8/22/2022 10:00:33,8/22/2022 10:00:33,8/22/2022 10:00:33,66.69,66.69,8/22/2022 10:03:49,8/22/2022 10:03:49,64.69,64.69,64.69,64.69,8/22/2022 10:12:42,8/22/2022 10:12:42,8/22/2022 10:12:42,8/22/2022 10:12:42,65.19,65.19,8/22/2022 10:12:47,8/22/2022 10:12:46,65.27,65.27,65.26,65.26,65.71,65.71,0.385,0.385,0.385,0.385,0.403,0.403,0
22AUG2022:10:30:00,15min,Peter Sinks,UCC,270,65.6,68.2,64.3,69.49,69.55,68.92,68.93,8/22/2022 10:27:16,8/22/2022 10:27:16,8/22/2022 10:27:17,8/22/2022 10:27:17,68.74,68.69,8/22/2022 10:27:17,8/22/2022 10:27:17,63.71,63.76,64.60,64.64,8/22/2022 10:23:19,8/22/2022 10:23:19,8/22/2022 10:23:20,8/22/2022 10:23:21,64.36,64.31,8/22/2022 10:23:19,8/22/2022 10:23:19,65.27,65.30,66.04,66.09,65.95,65.90,1.0360,1.0410,1.2180,1.2070,0.9820,0.9820,475,877,22AUG2022:10:23:29,3.9,8/22/2022 10:28:10,1.8,315,52.3300,5280,8/22/2022 10:23:28,4950,8/22/2022 10:15:04,5127,13.3,68.37,68.37,68.37,68.38,8/22/2022 10:27:23,8/22/2022 10:27:23,8/22/2022 10:27:23,8/22/2022 10:27:23,68.02,68.02,8/22/2022 10:27:29,8/22/2022 10:27:29,64.22,64.22,64.22,64.22,8/22/2022 10:23:26,8/22/2022 10:23:25,8/22/2022 10:23:25,8/22/2022 10:23:25,64.47,64.47,8/22/2022 10:23:28,8/22/2022 10:23:27,65.65,65.65,65.65,65.66,65.89,65.89,1.074,1.074,1.074,1.075,0.948,0.948,0
22AUG2022:10:45:00,15min,Peter Sinks,UCC,270,67.8,70.2,66.9,71.15,71.20,71.04,71.09,8/22/2022 10:40:14,8/22/2022 10:40:14,8/22/2022 10:40:16,8/22/2022 10:40:16,70.56,70.51,8/22/2022 10:40:14,8/22/2022 10:40:14,65.50,65.61,67.57,67.61,8/22/2022 10:32:52,8/22/2022 10:32:52,8/22/2022 10:33:12,8/22/2022 10:35:24,66.63,66.58,8/22/2022 10:33:10,8/22/2022 10:33:10,67.45,67.54,68.93,69.00,68.22,68.17,1.2480,1.2440,0.7900,0.7860,0.9130,0.9140,852,949,22AUG2022:10:45:00,5.7,8/22/2022 10:42:22,2.5,296,30.0500,5310,8/22/2022 10:30:50,5220,8/22/2022 10:30:17,5244,14.1,70.44,70.43,70.44,70.46,8/22/2022 10:40:19,8/22/2022 10:40:19,8/22/2022 10:40:19,8/22/2022 10:40:18,69.97,69.97,8/22/2022 10:41:56,8/22/2022 10:41:55,66.87,66.87,66.87,66.87,8/22/2022 10:30:43,8/22/2022 10:30:43,8/22/2022 10:30:43,8/22/2022 10:30:42,66.85,66.85,8/22/2022 10:33:17,8/22/2022 10:33:16,68.23,68.23,68.23,68.23,68.18,68.18,0.875,0.872,0.874,0.877,0.799,0.799,0
22AUG2022:11:00:00,15min,Peter Sinks,UCC,270,66.5,68.9,65.7,70.09,70.28,70.04,70.08,8/22/2022 10:46:38,8/22/2022 10:46:38,8/22/2022 10:46:12,8/22/2022 10:46:12,69.35,69.30,8/22/2022 10:46:12,8/22/2022 10:46:12,65.03,65.08,65.52,65.58,8/22/2022 10:59:32,8/22/2022 10:59:31,8/22/2022 10:59:45,8/22/2022 10:59:43,65.87,65.82,8/22/2022 10:55:47,8/22/2022 10:55:47,66.16,66.23,66.91,66.97,66.87,66.82,0.7490,0.7640,0.9140,0.9120,0.6430,0.6430,328,1009,22AUG2022:10:52:43,10.1,8/22/2022 10:59:18,3.0,279,31.8300,5250,8/22/2022 10:45:01,5070,8/22/2022 10:59:03,5158,13.7,69.24,69.24,69.24,69.25,8/22/2022 10:46:14,8/22/2022 10:46:14,8/22/2022 10:46:14,8/22/2022 10:46:13,68.54,68.54,8/22/2022 10:46:28,8/22/2022 10:46:27,65.39,65.39,65.39,65.39,8/22/2022 10:59:45,8/22/2022 10:59:45,8/22/2022 10:59:45,8/22/2022 10:59:44,65.93,65.93,8/22/2022 10:59:58,8/22/2022 10:59:57,66.59,66.59,66.59,66.59,66.88,66.88,0.766,0.766,0.766,0.766,0.608,0.608,0
22AUG2022:11:15:00,15min,Peter Sinks,UCC,270,65.4,66.0,65.2,65.93,65.98,66.01,66.06,8/22/2022 11:00:02,8/22/2022 11:00:02,8/22/2022 11:00:06,8/22/2022 11:00:06,66.47,66.42,8/22/2022 11:00:07,8/22/2022 11:00:07,64.75,64.80,65.01,65.05,8/22/2022 11:08:25,8/22/2022 11:08:24,8/22/2022 11:08:47,8/22/2022 11:08:40,65.42,65.37,8/22/2022 11:01:19,8/22/2022 11:01:19,65.05,65.08,65.31,65.36,65.67,65.62,0.2020,0.1990,0.1960,0.1990,0.2010,0.2010,124,148,22AUG2022:11:15:00,6.4,8/22/2022 11:00:34,2.5,278,39.7600,5130,8/22/2022 11:03:40,5040,8/22/2022 11:05:07,5069,13.6,65.82,65.82,65.82,65.83,8/22/2022 11:00:12,8/22/2022 11:00:12,8/22/2022 11:00:11,8/22/2022 11:00:11,66.15,66.16,8/22/2022 11:00:29,8/22/2022 11:00:29,64.93,64.93,64.93,64.93,8/22/2022 11:08:39,8/22/2022 11:08:39,8/22/2022 11:08:39,8/22/2022 11:08:38,65.39,65.39,8/22/2022 11:08:47,8/22/2022 11:08:46,65.2,65.2,65.2,65.2,65.65,65.65,0.194,0.193,0.193,0.193,0.19,0.19,0
22AUG2022:11:30:00,15min,Peter Sinks,UCC,270,65.4,66.0,64.9,66.17,66.18,66.02,66.06,8/22/2022 11:20:51,8/22/2022 11:20:51,8/22/2022 11:20:51,8/22/2022 11:20:51,66.47,66.43,8/22/2022 11:20:52,8/22/2022 11:20:52,64.28,64.38,64.65,64.64,8/22/2022 11:27:48,8/22/2022 11:27:49,8/22/2022 11:27:49,8/22/2022 11:27:49,65.27,65.22,8/22/2022 11:23:27,8/22/2022 11:23:27,65.06,65.09,65.34,65.35,65.71,65.66,0.3220,0.3110,0.2870,0.2930,0.2720,0.2720,210,262,22AUG2022:11:19:30,9.4,8/22/2022 11:27:33,2.9,191,24.1800,5190,8/22/2022 11:25:16,5040,8/22/2022 11:15:01,5125,13.6,65.83,65.83,65.83,65.83,8/22/2022 11:20:56,8/22/2022 11:20:56,8/22/2022 11:20:56,8/22/2022 11:20:56,66.23,66.23,8/22/2022 11:20:57,8/22/2022 11:20:56,64.59,64.59,64.59,64.59,8/22/2022 11:27:59,8/22/2022 11:27:59,8/22/2022 11:27:58,8/22/2022 11:27:58,65.27,65.27,8/22/2022 11:28:34,8/22/2022 11:28:33,65.21,65.21,65.21,65.21,65.68,65.68,0.283,0.283,0.283,0.283,0.252,0.252,0
22AUG2022:11:45:00,15min,Peter Sinks,UCC,270,65.4,65.9,64.7,65.94,66.00,65.84,65.87,8/22/2022 11:42:39,8/22/2022 11:42:39,8/22/2022 11:34:07,8/22/2022 11:34:06,66.40,66.35,8/22/2022 11:32:26,8/22/2022 11:32:26,64.16,64.21,64.47,64.50,8/22/2022 11:40:11,8/22/2022 11:40:14,8/22/2022 11:41:08,8/22/2022 11:40:44,64.89,64.84,8/22/2022 11:41:08,8/22/2022 11:41:08,65.03,65.06,65.29,65.31,65.72,65.67,0.3790,0.3740,0.3500,0.3550,0.3330,0.3330,270,1029,22AUG2022:11:42:41,9.6,8/22/2022 11:42:50,3.9,196,37.0500,5280,8/22/2022 11:34:49,5160,8/22/2022 11:30:01,5226,14.0,65.69,65.69,65.69,65.69,8/22/2022 11:32:28,8/22/2022 11:32:27,8/22/2022 11:32:27,8/22/2022 11:32:27,66.14,66.14,8/22/2022 11:32:28,8/22/2022 11:32:27,64.37,64.37,64.37,64.37,8/22/2022 11:41:18,8/22/2022 11:41:18,8/22/2022 11:41:17,8/22/2022 11:41:17,64.97,64.97,8/22/2022 11:41:31,8/22/2022 11:41:30,65.18,65.18,65.18,65.18,65.69,65.69,0.332,0.332,0.332,0.333,0.31,0.31,0
22AUG2022:12:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.9,66.94,67.04,66.09,66.31,8/22/2022 11:58:34,8/22/2022 11:58:34,8/22/2022 11:58:34,8/22/2022 11:58:34,66.32,66.27,8/22/2022 11:58:34,8/22/2022 11:58:34,61.78,61.83,62.99,62.96,8/22/2022 11:56:52,8/22/2022 11:56:52,8/22/2022 11:55:57,8/22/2022 11:55:57,63.00,62.95,8/22/2022 11:56:05,8/22/2022 11:56:05,63.65,63.72,63.95,63.96,64.43,64.39,0.8500,0.8380,0.5330,0.5570,0.5900,0.5900,638,1040,22AUG2022:11:59:06,10.1,8/22/2022 11:46:17,4.9,203,15.5500,5250,8/22/2022 11:45:01,5220,8/22/2022 11:45:03,5238,14.1,65.9,65.89,65.9,65.91,8/22/2022 11:58:39,8/22/2022 11:58:39,8/22/2022 11:58:39,8/22/2022 11:58:39,65.6,65.59,8/22/2022 11:45:01,8/22/2022 11:45:01,62.62,62.62,62.62,62.61,8/22/2022 11:56:08,8/22/2022 11:56:07,8/22/2022 11:56:07,8/22/2022 11:56:07,63.21,63.21,8/22/2022 11:56:13,8/22/2022 11:56:13,63.83,63.83,63.83,63.83,64.42,64.42,0.597,0.595,0.597,0.599,0.525,0.525,0
22AUG2022:12:15:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.9,65.68,65.73,64.90,65.02,8/22/2022 12:01:54,8/22/2022 12:01:54,8/22/2022 12:01:54,8/22/2022 12:01:54,65.57,65.52,8/22/2022 12:01:54,8/22/2022 12:01:54,62.08,62.17,62.74,62.73,8/22/2022 12:02:39,8/22/2022 12:02:39,8/22/2022 12:09:03,8/22/2022 12:09:04,63.00,62.95,8/22/2022 12:01:16,8/22/2022 12:01:16,62.78,62.83,63.14,63.15,63.48,63.43,0.4380,0.4370,0.3540,0.3550,0.3380,0.3380,211,926,22AUG2022:12:01:18,6.8,8/22/2022 12:04:05,2.6,177,28.1700,5280,8/22/2022 12:00:10,5100,8/22/2022 12:14:12,5179,13.8,64.71,64.71,64.71,64.72,8/22/2022 12:01:56,8/22/2022 12:01:55,8/22/2022 12:01:55,8/22/2022 12:01:55,64.72,64.72,8/22/2022 12:00:01,8/22/2022 12:00:01,62.6,62.6,62.6,62.6,8/22/2022 12:04:27,8/22/2022 12:04:26,8/22/2022 12:04:26,8/22/2022 12:04:26,63.14,63.14,8/22/2022 12:14:52,8/22/2022 12:14:51,62.98,62.98,62.98,62.98,63.48,63.48,0.356,0.355,0.355,0.355,0.322,0.321,0
22AUG2022:12:30:00,15min,Peter Sinks,UCC,270,62.7,63.0,62.5,62.72,62.75,62.97,63.01,8/22/2022 12:15:29,8/22/2022 12:15:28,8/22/2022 12:18:08,8/22/2022 12:18:09,63.38,63.33,8/22/2022 12:15:27,8/22/2022 12:15:27,62.05,62.06,62.37,62.41,8/22/2022 12:23:27,8/22/2022 12:23:33,8/22/2022 12:23:35,8/22/2022 12:23:36,62.70,62.65,8/22/2022 12:23:28,8/22/2022 12:23:28,62.34,62.36,62.61,62.65,62.99,62.94,0.1430,0.1440,0.1640,0.1600,0.1410,0.1410,99,127,22AUG2022:12:30:00,2.8,8/22/2022 12:20:28,1.6,274,45.7800,5160,8/22/2022 12:20:10,5070,8/22/2022 12:19:12,5096,13.7,62.82,62.82,62.82,62.82,8/22/2022 12:18:16,8/22/2022 12:18:16,8/22/2022 12:18:16,8/22/2022 12:18:16,63.24,63.24,8/22/2022 12:18:25,8/22/2022 12:18:24,62.26,62.26,62.26,62.26,8/22/2022 12:23:38,8/22/2022 12:23:38,8/22/2022 12:23:38,8/22/2022 12:23:38,62.74,62.74,8/22/2022 12:23:43,8/22/2022 12:23:42,62.5,62.5,62.5,62.5,62.97,62.97,0.147,0.147,0.147,0.147,0.128,0.128,0
22AUG2022:12:45:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.7,63.30,63.36,62.99,63.03,8/22/2022 12:41:10,8/22/2022 12:41:10,8/22/2022 12:43:29,8/22/2022 12:43:29,63.60,63.55,8/22/2022 12:43:27,8/22/2022 12:43:27,61.19,61.23,61.59,61.62,8/22/2022 12:34:14,8/22/2022 12:34:14,8/22/2022 12:39:22,8/22/2022 12:39:30,61.87,61.82,8/22/2022 12:34:16,8/22/2022 12:34:16,61.96,61.98,62.23,62.26,62.62,62.57,0.4700,0.4640,0.4070,0.4160,0.4320,0.4320,197,953,22AUG2022:12:41:05,3.3,8/22/2022 12:38:08,1.8,219,25.4400,5280,8/22/2022 12:39:49,5070,8/22/2022 12:30:01,5149,13.7,62.9,62.9,62.9,62.91,8/22/2022 12:43:32,8/22/2022 12:43:31,8/22/2022 12:43:31,8/22/2022 12:43:31,63.39,63.4,8/22/2022 12:43:10,8/22/2022 12:43:09,61.46,61.46,61.46,61.46,8/22/2022 12:39:32,8/22/2022 12:39:31,8/22/2022 12:39:31,8/22/2022 12:39:31,62,62,8/22/2022 12:38:56,8/22/2022 12:38:55,62.1,62.1,62.1,62.1,62.59,62.59,0.417,0.417,0.418,0.418,0.413,0.413,0
22AUG2022:13:00:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.7,64.91,64.94,64.71,64.74,8/22/2022 12:53:16,8/22/2022 12:53:15,8/22/2022 12:55:01,8/22/2022 12:55:01,65.26,65.21,8/22/2022 12:54:55,8/22/2022 12:54:55,62.18,62.19,62.71,62.73,8/22/2022 12:45:10,8/22/2022 12:45:10,8/22/2022 12:45:13,8/22/2022 12:45:10,62.85,62.80,8/22/2022 12:45:10,8/22/2022 12:45:10,63.43,63.45,63.64,63.66,64.08,64.03,0.6260,0.6220,0.5480,0.5480,0.5950,0.5950,241,1013,22AUG2022:12:52:50,5.0,8/22/2022 12:56:57,2.6,286,40.9400,5280,8/22/2022 12:45:07,5220,8/22/2022 12:45:02,5254,14.2,64.64,64.64,64.64,64.64,8/22/2022 12:55:07,8/22/2022 12:55:06,8/22/2022 12:55:06,8/22/2022 12:55:06,65.05,65.05,8/22/2022 12:55:10,8/22/2022 12:55:09,62.49,62.49,62.49,62.49,8/22/2022 12:45:21,8/22/2022 12:45:21,8/22/2022 12:45:21,8/22/2022 12:45:21,62.94,62.94,8/22/2022 12:46:01,8/22/2022 12:46:01,63.54,63.54,63.54,63.54,64.03,64.03,0.575,0.575,0.575,0.575,0.597,0.597,0
22AUG2022:13:15:00,15min,Peter Sinks,UCC,270,65.1,68.0,64.0,68.67,68.69,68.16,68.20,8/22/2022 13:14:08,8/22/2022 13:14:08,8/22/2022 13:14:34,8/22/2022 13:14:34,68.42,68.37,8/22/2022 13:14:35,8/22/2022 13:14:35,63.53,63.57,63.83,63.88,8/22/2022 13:02:35,8/22/2022 13:02:37,8/22/2022 13:00:12,8/22/2022 13:00:12,64.05,64.00,8/22/2022 13:02:53,8/22/2022 13:02:53,64.72,64.75,65.08,65.12,65.40,65.35,1.2800,1.2910,1.3020,1.2950,1.2410,1.2420,552,1015,22AUG2022:13:10:18,6.6,8/22/2022 13:13:18,2.3,315,27.0100,5310,8/22/2022 13:01:38,5220,8/22/2022 13:00:02,5254,14.2,67.83,67.82,67.83,67.84,8/22/2022 13:12:42,8/22/2022 13:12:41,8/22/2022 13:12:41,8/22/2022 13:12:41,68.1,68.11,8/22/2022 13:12:57,8/22/2022 13:12:57,63.73,63.73,63.73,63.73,8/22/2022 13:00:24,8/22/2022 13:00:24,8/22/2022 13:00:23,8/22/2022 13:00:23,64.21,64.21,8/22/2022 13:00:01,8/22/2022 13:00:01,64.89,64.89,64.89,64.9,65.33,65.33,1.254,1.254,1.254,1.255,1.205,1.206,0
22AUG2022:13:30:00,15min,Peter Sinks,UCC,270,68.5,71.6,66.5,73.47,73.54,72.28,72.32,8/22/2022 13:28:36,8/22/2022 13:28:36,8/22/2022 13:28:37,8/22/2022 13:28:37,72.50,72.46,8/22/2022 13:28:37,8/22/2022 13:28:37,65.25,65.37,66.44,66.45,8/22/2022 13:15:16,8/22/2022 13:15:10,8/22/2022 13:15:16,8/22/2022 13:15:16,66.46,66.41,8/22/2022 13:15:15,8/22/2022 13:15:15,68.08,68.16,68.57,68.62,68.83,68.78,1.3520,1.3520,1.0490,1.0470,1.0670,1.0680,926,969,22AUG2022:13:15:01,7.9,8/22/2022 13:18:02,3.9,277,29.4100,5280,8/22/2022 13:15:05,5220,8/22/2022 13:15:03,5241,14.1,71.81,71.79,71.81,71.83,8/22/2022 13:28:45,8/22/2022 13:28:45,8/22/2022 13:28:44,8/22/2022 13:28:44,71.3,71.31,8/22/2022 13:29:00,8/22/2022 13:29:00,66.11,66.12,66.11,66.1,8/22/2022 13:15:21,8/22/2022 13:15:20,8/22/2022 13:15:20,8/22/2022 13:15:20,66.96,66.95,8/22/2022 13:15:23,8/22/2022 13:15:22,68.33,68.34,68.34,68.34,68.75,68.75,1.063,1.061,1.063,1.065,0.976,0.977,0
22AUG2022:13:45:00,15min,Peter Sinks,UCC,270,69.4,71.8,68.0,73.94,74.15,72.00,72.17,8/22/2022 13:41:44,8/22/2022 13:41:44,8/22/2022 13:42:01,8/22/2022 13:41:44,72.52,72.47,8/22/2022 13:42:01,8/22/2022 13:42:01,67.23,67.41,67.91,67.88,8/22/2022 13:35:28,8/22/2022 13:36:33,8/22/2022 13:36:21,8/22/2022 13:36:24,68.20,68.16,8/22/2022 13:36:33,8/22/2022 13:36:33,68.92,69.06,69.49,69.50,69.75,69.71,1.2130,1.1710,0.8660,0.8970,0.8970,0.8980,909,930,22AUG2022:13:37:08,6.4,8/22/2022 13:35:15,2.8,157,41.0500,5310,8/22/2022 13:30:13,5160,8/22/2022 13:44:04,5213,14.0,71.56,71.56,71.56,71.57,8/22/2022 13:41:55,8/22/2022 13:41:54,8/22/2022 13:41:54,8/22/2022 13:41:54,71.94,71.94,8/22/2022 13:42:09,8/22/2022 13:42:09,67.69,67.69,67.69,67.7,8/22/2022 13:36:36,8/22/2022 13:36:36,8/22/2022 13:36:36,8/22/2022 13:36:36,68.34,68.34,8/22/2022 13:36:52,8/22/2022 13:36:52,69.25,69.25,69.25,69.24,69.75,69.75,0.904,0.903,0.905,0.906,0.815,0.814,0
22AUG2022:14:00:00,15min,Peter Sinks,UCC,270,70.9,73.3,69.3,74.40,74.43,73.89,73.93,8/22/2022 13:52:30,8/22/2022 13:52:29,8/22/2022 13:55:22,8/22/2022 13:55:22,73.73,73.68,8/22/2022 13:52:30,8/22/2022 13:52:30,68.11,68.17,69.39,69.38,8/22/2022 13:49:08,8/22/2022 13:49:08,8/22/2022 13:45:01,8/22/2022 13:45:01,69.34,69.30,8/22/2022 13:49:12,8/22/2022 13:49:12,70.58,70.61,71.51,71.53,71.26,71.21,1.2400,1.2500,0.9440,0.9520,0.9680,0.9680,920,940,22AUG2022:13:58:47,13.4,8/22/2022 13:56:08,5.0,11,55.8100,5250,8/22/2022 13:45:58,5130,8/22/2022 13:56:03,5191,14.0,73.35,73.35,73.35,73.36,8/22/2022 13:52:38,8/22/2022 13:52:37,8/22/2022 13:52:37,8/22/2022 13:52:37,73.17,73.18,8/22/2022 13:52:56,8/22/2022 13:52:56,69.04,69.04,69.04,69.03,8/22/2022 13:45:02,8/22/2022 13:45:01,8/22/2022 13:45:01,8/22/2022 13:45:01,69.55,69.55,8/22/2022 13:45:03,8/22/2022 13:45:02,71.05,71.05,71.05,71.05,71.22,71.22,0.953,0.951,0.952,0.953,0.877,0.877,0
22AUG2022:14:15:00,15min,Peter Sinks,UCC,270,71.6,74.7,69.9,76.17,76.26,74.67,74.82,8/22/2022 14:06:06,8/22/2022 14:06:06,8/22/2022 14:06:06,8/22/2022 14:06:06,75.55,75.50,8/22/2022 14:06:06,8/22/2022 14:06:06,68.78,68.74,69.43,69.39,8/22/2022 14:08:00,8/22/2022 14:08:00,8/22/2022 14:02:36,8/22/2022 14:02:36,69.80,69.75,8/22/2022 14:08:08,8/22/2022 14:08:08,71.20,71.30,71.58,71.59,71.95,71.90,1.4520,1.4310,1.0900,1.1140,1.1340,1.1350,907,934,22AUG2022:14:00:01,20.2,8/22/2022 14:07:37,5.5,86,77.3100,5280,8/22/2022 14:01:28,4980,8/22/2022 14:07:32,5068,13.6,74.53,74.52,74.53,74.54,8/22/2022 14:05:50,8/22/2022 14:05:50,8/22/2022 14:05:50,8/22/2022 14:05:50,74.92,74.92,8/22/2022 14:06:29,8/22/2022 14:06:28,69.65,69.66,69.65,69.65,8/22/2022 14:02:44,8/22/2022 14:02:44,8/22/2022 14:02:43,8/22/2022 14:02:43,70.16,70.16,8/22/2022 14:08:22,8/22/2022 14:08:22,71.42,71.42,71.42,71.42,71.91,71.91,1.095,1.092,1.094,1.096,1.042,1.042,0
22AUG2022:14:30:00,15min,Peter Sinks,UCC,270,71.7,73.9,69.7,75.27,75.32,73.82,74.02,8/22/2022 14:18:03,8/22/2022 14:18:03,8/22/2022 14:25:40,8/22/2022 14:25:40,74.79,74.75,8/22/2022 14:18:03,8/22/2022 14:18:03,68.88,68.99,69.87,69.86,8/22/2022 14:15:37,8/22/2022 14:15:43,8/22/2022 14:15:42,8/22/2022 14:15:40,69.80,69.75,8/22/2022 14:16:30,8/22/2022 14:16:30,71.26,71.47,71.57,71.57,72.15,72.10,1.3400,1.3070,0.9430,0.9770,1.0290,1.0300,926,938,22AUG2022:14:21:20,10.5,8/22/2022 14:22:12,4.9,160,28.0900,5100,8/22/2022 14:16:35,5010,8/22/2022 14:15:59,5040,13.5,73.89,73.89,73.89,73.9,8/22/2022 14:18:07,8/22/2022 14:18:07,8/22/2022 14:18:07,8/22/2022 14:18:07,73.91,73.91,8/22/2022 14:18:17,8/22/2022 14:18:16,69.51,69.51,69.51,69.5,8/22/2022 14:15:47,8/22/2022 14:15:47,8/22/2022 14:15:47,8/22/2022 14:15:46,69.93,69.93,8/22/2022 14:16:33,8/22/2022 14:16:32,71.46,71.46,71.46,71.46,72.12,72.12,1.019,1.017,1.019,1.021,0.932,0.932,0
22AUG2022:14:45:00,15min,Peter Sinks,UCC,270,71.2,74.1,69.2,75.73,76.00,74.72,74.87,8/22/2022 14:32:09,8/22/2022 14:32:09,8/22/2022 14:32:11,8/22/2022 14:32:11,74.96,74.91,8/22/2022 14:32:11,8/22/2022 14:32:11,67.97,68.16,68.49,68.42,8/22/2022 14:40:25,8/22/2022 14:38:54,8/22/2022 14:37:47,8/22/2022 14:37:47,69.55,69.50,8/22/2022 14:41:36,8/22/2022 14:41:36,70.64,70.84,70.84,70.84,71.60,71.55,1.7010,1.6470,1.4400,1.4660,1.3870,1.3870,887,922,22AUG2022:14:31:48,14.7,8/22/2022 14:36:16,6.9,197,33.8400,5070,8/22/2022 14:42:59,4980,8/22/2022 14:36:25,5028,13.5,74.08,74.08,74.09,74.09,8/22/2022 14:32:20,8/22/2022 14:32:19,8/22/2022 14:32:19,8/22/2022 14:32:19,74.2,74.2,8/22/2022 14:32:23,8/22/2022 14:32:23,68.49,68.5,68.49,68.49,8/22/2022 14:40:36,8/22/2022 14:40:36,8/22/2022 14:40:36,8/22/2022 14:40:35,69.87,69.86,8/22/2022 14:40:49,8/22/2022 14:40:49,70.8,70.8,70.8,70.8,71.59,71.59,1.438,1.437,1.438,1.439,1.323,1.323,0
22AUG2022:15:00:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.0,73.92,74.08,73.24,73.35,8/22/2022 14:55:11,8/22/2022 14:55:11,8/22/2022 14:54:03,8/22/2022 14:54:03,73.69,73.65,8/22/2022 14:54:03,8/22/2022 14:54:03,67.70,67.73,68.73,68.67,8/22/2022 14:54:27,8/22/2022 14:54:27,8/22/2022 14:54:21,8/22/2022 14:54:21,69.16,69.11,8/22/2022 14:57:23,8/22/2022 14:57:23,70.45,70.62,70.70,70.72,71.36,71.31,1.3140,1.3010,0.9540,0.9790,0.8920,0.8930,838,888,22AUG2022:14:59:58,15.1,8/22/2022 14:51:19,6.3,200,76.0700,5070,8/22/2022 14:46:51,4980,8/22/2022 14:55:23,5027,13.5,72.94,72.92,72.93,72.94,8/22/2022 14:54:06,8/22/2022 14:54:06,8/22/2022 14:54:06,8/22/2022 14:54:06,73,73,8/22/2022 14:47:00,8/22/2022 14:46:59,68.36,68.36,68.36,68.36,8/22/2022 14:54:31,8/22/2022 14:54:31,8/22/2022 14:54:31,8/22/2022 14:54:30,69.67,69.67,8/22/2022 14:57:35,8/22/2022 14:57:34,70.61,70.61,70.62,70.62,71.32,71.32,0.946,0.943,0.946,0.949,0.732,0.733,0
22AUG2022:15:15:00,15min,Peter Sinks,UCC,270,71.1,74.6,69.3,76.49,76.59,74.72,74.81,8/22/2022 15:04:04,8/22/2022 15:04:04,8/22/2022 15:04:05,8/22/2022 15:04:05,75.92,75.87,8/22/2022 15:04:05,8/22/2022 15:04:05,68.04,68.25,68.78,68.72,8/22/2022 15:09:26,8/22/2022 15:12:46,8/22/2022 15:10:17,8/22/2022 15:10:17,69.65,69.61,8/22/2022 15:12:51,8/22/2022 15:12:51,70.54,70.70,70.84,70.86,71.51,71.46,1.3590,1.3300,0.9910,1.0160,0.9460,0.9460,726,916,22AUG2022:15:09:58,13.6,8/22/2022 15:11:34,5.5,206,48.7000,5040,8/22/2022 15:00:02,4980,8/22/2022 15:03:03,5025,13.4,74.79,74.77,74.78,74.81,8/22/2022 15:04:07,8/22/2022 15:04:07,8/22/2022 15:04:07,8/22/2022 15:04:06,74.4,74.4,8/22/2022 15:04:17,8/22/2022 15:04:17,68.73,68.74,68.73,68.73,8/22/2022 15:12:53,8/22/2022 15:12:53,8/22/2022 15:12:53,8/22/2022 15:12:53,69.92,69.92,8/22/2022 15:13:14,8/22/2022 15:13:13,70.74,70.74,70.74,70.74,71.5,71.5,1.014,1.011,1.014,1.016,0.813,0.814,0
22AUG2022:15:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.5,71.49,71.60,71.08,71.12,8/22/2022 15:15:15,8/22/2022 15:15:15,8/22/2022 15:15:23,8/22/2022 15:15:23,71.78,71.73,8/22/2022 15:15:23,8/22/2022 15:15:23,67.72,67.88,68.14,68.10,8/22/2022 15:29:01,8/22/2022 15:28:58,8/22/2022 15:29:01,8/22/2022 15:29:03,68.76,68.71,8/22/2022 15:29:00,8/22/2022 15:29:00,69.02,69.09,69.25,69.27,69.87,69.82,0.6740,0.6820,0.5870,0.5900,0.6490,0.6500,198,280,22AUG2022:15:15:01,14.0,8/22/2022 15:16:14,4.6,217,52.7400,5070,8/22/2022 15:21:12,5010,8/22/2022 15:15:01,5031,13.4,71.02,71.01,71.02,71.03,8/22/2022 15:15:26,8/22/2022 15:15:25,8/22/2022 15:15:25,8/22/2022 15:15:25,71.44,71.44,8/22/2022 15:15:30,8/22/2022 15:15:29,68.04,68.04,68.04,68.04,8/22/2022 15:29:09,8/22/2022 15:29:08,8/22/2022 15:29:08,8/22/2022 15:29:08,68.98,68.98,8/22/2022 15:29:21,8/22/2022 15:29:21,69.17,69.17,69.17,69.17,69.88,69.88,0.608,0.608,0.608,0.608,0.649,0.648,0
22AUG2022:15:45:00,15min,Peter Sinks,UCC,270,68.5,69.1,68.1,69.17,69.24,68.88,68.97,8/22/2022 15:32:11,8/22/2022 15:32:11,8/22/2022 15:32:12,8/22/2022 15:32:13,69.59,69.54,8/22/2022 15:35:13,8/22/2022 15:35:13,67.47,67.52,67.89,67.89,8/22/2022 15:40:31,8/22/2022 15:40:29,8/22/2022 15:40:37,8/22/2022 15:40:35,68.37,68.33,8/22/2022 15:44:36,8/22/2022 15:44:36,68.05,68.09,68.30,68.31,68.87,68.82,0.3370,0.3330,0.2070,0.2140,0.2690,0.2690,192,216,22AUG2022:15:32:27,6.4,8/22/2022 15:34:09,3.0,207,20.3100,5100,8/22/2022 15:42:53,5010,8/22/2022 15:30:04,5053,13.5,68.8,68.79,68.8,68.8,8/22/2022 15:32:19,8/22/2022 15:32:19,8/22/2022 15:32:19,8/22/2022 15:32:19,69.41,69.41,8/22/2022 15:35:29,8/22/2022 15:35:28,67.74,67.74,67.74,67.74,8/22/2022 15:40:42,8/22/2022 15:40:42,8/22/2022 15:40:42,8/22/2022 15:40:42,68.43,68.43,8/22/2022 15:44:58,8/22/2022 15:44:57,68.19,68.19,68.19,68.19,68.86,68.86,0.246,0.245,0.246,0.246,0.232,0.232,0
22AUG2022:16:00:00,15min,Peter Sinks,UCC,270,68.4,69.3,68.0,69.30,69.34,69.03,69.08,8/22/2022 15:56:51,8/22/2022 15:56:51,8/22/2022 15:56:57,8/22/2022 15:56:56,69.75,69.70,8/22/2022 15:56:57,8/22/2022 15:56:57,67.51,67.52,67.85,67.89,8/22/2022 15:46:01,8/22/2022 15:46:43,8/22/2022 15:46:44,8/22/2022 15:46:42,68.29,68.24,8/22/2022 15:47:02,8/22/2022 15:47:02,68.03,68.07,68.36,68.37,68.79,68.74,0.3120,0.3060,0.2400,0.2400,0.2600,0.2600,200,213,22AUG2022:15:51:21,4.8,8/22/2022 15:50:24,1.9,203,36.0800,5100,8/22/2022 15:47:54,5040,8/22/2022 15:45:02,5068,13.6,69.01,69.01,69.01,69.01,8/22/2022 15:57:01,8/22/2022 15:57:01,8/22/2022 15:57:01,8/22/2022 15:57:00,69.5,69.5,8/22/2022 15:57:16,8/22/2022 15:57:15,67.72,67.72,67.72,67.72,8/22/2022 15:46:53,8/22/2022 15:46:53,8/22/2022 15:46:53,8/22/2022 15:46:53,68.32,68.32,8/22/2022 15:47:24,8/22/2022 15:47:23,68.2,68.2,68.2,68.2,68.76,68.76,0.252,0.252,0.252,0.252,0.24,0.24,0
22AUG2022:16:15:00,15min,Peter Sinks,UCC,270,68.3,68.8,68.2,68.58,68.59,68.90,68.97,8/22/2022 16:00:29,8/22/2022 16:00:28,8/22/2022 16:00:27,8/22/2022 16:00:27,69.27,69.22,8/22/2022 16:00:32,8/22/2022 16:00:32,67.73,67.77,68.00,68.08,8/22/2022 16:04:03,8/22/2022 16:04:02,8/22/2022 16:04:07,8/22/2022 16:04:07,68.47,68.42,8/22/2022 16:13:50,8/22/2022 16:13:50,68.00,68.03,68.33,68.35,68.68,68.63,0.1230,0.1230,0.2310,0.2360,0.1290,0.1290,159,176,22AUG2022:16:00:09,15.3,8/22/2022 16:08:05,4.7,5,63.3100,5130,8/22/2022 16:01:58,5010,8/22/2022 16:08:07,5076,13.5,68.68,68.68,68.68,68.68,8/22/2022 16:00:37,8/22/2022 16:00:37,8/22/2022 16:00:36,8/22/2022 16:00:36,68.99,68.99,8/22/2022 16:00:37,8/22/2022 16:00:36,67.94,67.94,67.94,67.94,8/22/2022 16:04:13,8/22/2022 16:04:13,8/22/2022 16:04:13,8/22/2022 16:04:12,68.53,68.53,8/22/2022 16:04:19,8/22/2022 16:04:18,68.18,68.18,68.18,68.18,68.65,68.65,0.144,0.143,0.144,0.144,0.108,0.108,0
22AUG2022:16:30:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.4,68.16,68.17,68.20,68.24,8/22/2022 16:16:16,8/22/2022 16:16:15,8/22/2022 16:16:14,8/22/2022 16:16:15,68.91,68.86,8/22/2022 16:16:30,8/22/2022 16:16:30,66.89,66.90,67.30,67.32,8/22/2022 16:29:55,8/22/2022 16:29:56,8/22/2022 16:29:56,8/22/2022 16:29:36,67.54,67.49,8/22/2022 16:29:56,8/22/2022 16:29:56,67.56,67.58,67.72,67.73,68.23,68.18,0.2610,0.2600,0.2170,0.2200,0.2560,0.2560,111,135,22AUG2022:16:15:01,9.4,8/22/2022 16:16:50,3.3,125,45.3800,5100,8/22/2022 16:15:05,5040,8/22/2022 16:28:18,5081,13.6,68.18,68.18,68.18,68.18,8/22/2022 16:16:29,8/22/2022 16:16:29,8/22/2022 16:16:29,8/22/2022 16:16:28,68.72,68.72,8/22/2022 16:15:10,8/22/2022 16:15:09,67.17,67.17,67.17,67.17,8/22/2022 16:30:00,8/22/2022 16:29:59,8/22/2022 16:29:59,8/22/2022 16:29:59,67.71,67.7,8/22/2022 16:30:00,8/22/2022 16:30:00,67.66,67.66,67.65,67.65,68.22,68.22,0.234,0.234,0.234,0.234,0.244,0.244,0
22AUG2022:16:45:00,15min,Peter Sinks,UCC,270,67.3,67.7,66.5,67.33,67.35,67.43,67.42,8/22/2022 16:32:12,8/22/2022 16:32:33,8/22/2022 16:31:26,8/22/2022 16:32:13,67.99,67.94,8/22/2022 16:30:24,8/22/2022 16:30:24,65.84,65.85,66.48,66.50,8/22/2022 16:42:14,8/22/2022 16:42:14,8/22/2022 16:42:50,8/22/2022 16:42:15,66.70,66.66,8/22/2022 16:42:14,8/22/2022 16:42:14,66.95,66.97,67.08,67.09,67.58,67.53,0.2900,0.2890,0.2510,0.2480,0.2940,0.2940,73,88,22AUG2022:16:30:01,7.9,8/22/2022 16:39:43,2.5,122,48.4000,5130,8/22/2022 16:38:39,5010,8/22/2022 16:36:39,5043,13.5,67.36,67.36,67.36,67.36,8/22/2022 16:31:36,8/22/2022 16:31:36,8/22/2022 16:31:35,8/22/2022 16:31:35,67.95,67.95,8/22/2022 16:34:44,8/22/2022 16:34:43,66.29,66.3,66.29,66.29,8/22/2022 16:42:20,8/22/2022 16:42:20,8/22/2022 16:42:19,8/22/2022 16:42:19,66.79,66.79,8/22/2022 16:42:49,8/22/2022 16:42:46,67.03,67.03,67.03,67.03,67.56,67.56,0.26,0.26,0.26,0.26,0.278,0.278,0
22AUG2022:17:00:00,15min,Peter Sinks,UCC,270,66.9,67.1,66.5,66.87,66.89,66.89,66.92,8/22/2022 16:47:17,8/22/2022 16:47:17,8/22/2022 16:47:18,8/22/2022 16:47:23,67.46,67.41,8/22/2022 16:47:21,8/22/2022 16:47:21,65.94,65.94,66.27,66.26,8/22/2022 16:55:24,8/22/2022 16:55:24,8/22/2022 16:55:24,8/22/2022 16:55:24,66.70,66.65,8/22/2022 16:55:31,8/22/2022 16:55:31,66.59,66.60,66.68,66.70,67.23,67.18,0.1520,0.1500,0.1190,0.1200,0.1340,0.1340,62,67,22AUG2022:16:59:50,10.7,8/22/2022 16:57:26,3.4,95,68.9400,5040,8/22/2022 16:45:01,4950,8/22/2022 16:55:03,4989,13.3,66.87,66.87,66.87,66.87,8/22/2022 16:47:25,8/22/2022 16:47:25,8/22/2022 16:47:25,8/22/2022 16:47:25,67.36,67.36,8/22/2022 16:45:39,8/22/2022 16:45:38,66.2,66.2,66.2,66.2,8/22/2022 16:55:29,8/22/2022 16:55:29,8/22/2022 16:55:28,8/22/2022 16:55:28,66.81,66.81,8/22/2022 16:55:40,8/22/2022 16:55:39,66.65,66.65,66.65,66.65,67.21,67.21,0.124,0.124,0.124,0.124,0.111,0.111,0
22AUG2022:17:15:00,15min,Peter Sinks,UCC,270,66.6,66.8,66.4,66.53,66.53,66.58,66.59,8/22/2022 17:00:37,8/22/2022 17:00:35,8/22/2022 17:00:39,8/22/2022 17:00:08,67.23,67.18,8/22/2022 17:00:10,8/22/2022 17:00:10,65.84,65.85,66.27,66.26,8/22/2022 17:12:25,8/22/2022 17:12:25,8/22/2022 17:08:42,8/22/2022 17:08:49,66.55,66.50,8/22/2022 17:12:34,8/22/2022 17:12:34,66.29,66.30,66.42,66.43,66.92,66.88,0.1460,0.1440,0.0820,0.0810,0.1470,0.1470,73,75,22AUG2022:17:10:41,8.3,8/22/2022 17:05:22,1.7,148,58.3800,5010,8/22/2022 17:04:38,4920,8/22/2022 17:06:03,4955,13.2,66.54,66.54,66.54,66.55,8/22/2022 17:00:43,8/22/2022 17:00:43,8/22/2022 17:00:43,8/22/2022 17:00:43,67.13,67.13,8/22/2022 17:03:13,8/22/2022 17:03:12,66.11,66.11,66.11,66.11,8/22/2022 17:12:38,8/22/2022 17:12:37,8/22/2022 17:12:37,8/22/2022 17:12:37,66.61,66.61,8/22/2022 17:12:55,8/22/2022 17:12:54,66.36,66.36,66.36,66.36,66.91,66.91,0.105,0.105,0.105,0.105,0.127,0.127,0
22AUG2022:17:30:00,15min,Peter Sinks,UCC,270,66.4,66.6,65.9,66.31,66.33,66.36,66.39,8/22/2022 17:15:18,8/22/2022 17:15:09,8/22/2022 17:15:09,8/22/2022 17:15:24,67.00,66.95,8/22/2022 17:15:14,8/22/2022 17:15:14,65.25,65.28,65.71,65.77,8/22/2022 17:29:57,8/22/2022 17:28:39,8/22/2022 17:28:45,8/22/2022 17:28:45,66.02,65.97,8/22/2022 17:29:58,8/22/2022 17:29:58,66.04,66.05,66.16,66.18,66.68,66.63,0.1960,0.1940,0.1280,0.1290,0.1620,0.1620,65,73,22AUG2022:17:15:01,5.3,8/22/2022 17:21:26,1.9,174,68.4200,4980,8/22/2022 17:16:21,4890,8/22/2022 17:24:02,4927,13.1,66.34,66.34,66.34,66.34,8/22/2022 17:15:26,8/22/2022 17:15:26,8/22/2022 17:15:26,8/22/2022 17:15:26,66.89,66.89,8/22/2022 17:15:32,8/22/2022 17:15:31,65.63,65.63,65.63,65.63,8/22/2022 17:28:49,8/22/2022 17:28:49,8/22/2022 17:28:49,8/22/2022 17:28:48,66.23,66.23,8/22/2022 17:29:07,8/22/2022 17:29:06,66.11,66.11,66.11,66.11,66.66,66.66,0.143,0.143,0.143,0.143,0.133,0.133,0
22AUG2022:17:45:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.8,67.38,67.44,67.19,67.23,8/22/2022 17:44:37,8/22/2022 17:44:37,8/22/2022 17:44:34,8/22/2022 17:44:34,67.98,67.94,8/22/2022 17:44:37,8/22/2022 17:44:37,65.13,65.13,65.64,65.67,8/22/2022 17:30:05,8/22/2022 17:30:05,8/22/2022 17:30:06,8/22/2022 17:30:06,65.95,65.90,8/22/2022 17:30:06,8/22/2022 17:30:06,66.07,66.09,66.16,66.18,66.71,66.66,0.3950,0.4010,0.3220,0.3240,0.3710,0.3710,70,73,22AUG2022:17:38:37,10.1,8/22/2022 17:40:18,4.7,14,17.6000,4920,8/22/2022 17:30:01,4890,8/22/2022 17:30:02,4907,13.1,67.22,67.22,67.22,67.22,8/22/2022 17:44:43,8/22/2022 17:44:42,8/22/2022 17:44:42,8/22/2022 17:44:42,67.75,67.76,8/22/2022 17:45:00,8/22/2022 17:45:00,65.53,65.54,65.53,65.53,8/22/2022 17:30:09,8/22/2022 17:30:08,8/22/2022 17:30:08,8/22/2022 17:30:08,66.11,66.11,8/22/2022 17:30:23,8/22/2022 17:30:22,66.11,66.11,66.11,66.11,66.66,66.66,0.338,0.338,0.339,0.34,0.329,0.33,0
22AUG2022:18:00:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.3,67.00,67.02,67.09,67.13,8/22/2022 17:45:01,8/22/2022 17:45:01,8/22/2022 17:45:01,8/22/2022 17:45:01,67.68,67.64,8/22/2022 17:45:01,8/22/2022 17:45:01,65.66,65.66,66.18,66.17,8/22/2022 17:52:35,8/22/2022 17:52:44,8/22/2022 17:55:40,8/22/2022 17:55:41,66.33,66.28,8/22/2022 17:53:01,8/22/2022 17:53:01,66.41,66.43,66.53,66.54,67.07,67.02,0.2400,0.2410,0.1520,0.1520,0.2220,0.2220,77,87,22AUG2022:18:00:00,6.4,8/22/2022 17:45:01,2.8,28,26.3500,4950,8/22/2022 17:58:07,4890,8/22/2022 17:45:02,4906,13.1,67.05,67.05,67.05,67.05,8/22/2022 17:45:06,8/22/2022 17:45:05,8/22/2022 17:45:05,8/22/2022 17:45:05,67.76,67.76,8/22/2022 17:45:01,8/22/2022 17:45:01,66.01,66.01,66.01,66.01,8/22/2022 17:52:56,8/22/2022 17:52:56,8/22/2022 17:52:56,8/22/2022 17:52:56,66.49,66.49,8/22/2022 17:53:08,8/22/2022 17:53:07,66.48,66.48,66.48,66.48,67.06,67.06,0.185,0.184,0.185,0.185,0.22,0.219,0
22AUG2022:18:15:00,15min,Peter Sinks,UCC,270,65.9,67.1,64.6,67.05,67.06,66.81,66.85,8/22/2022 18:04:57,8/22/2022 18:04:57,8/22/2022 18:04:58,8/22/2022 18:04:58,67.45,67.40,8/22/2022 18:04:57,8/22/2022 18:04:57,64.11,64.10,64.43,64.42,8/22/2022 18:13:18,8/22/2022 18:13:21,8/22/2022 18:13:34,8/22/2022 18:13:24,64.80,64.75,8/22/2022 18:13:31,8/22/2022 18:13:31,65.58,65.59,65.76,65.77,66.21,66.16,0.7200,0.7140,0.6380,0.6460,0.7020,0.7020,79,88,22AUG2022:18:02:31,6.1,8/22/2022 18:14:10,2.5,124,56.7500,5010,8/22/2022 18:06:13,4890,8/22/2022 18:00:02,4933,13.1,66.87,66.87,66.87,66.87,8/22/2022 18:05:04,8/22/2022 18:05:04,8/22/2022 18:05:03,8/22/2022 18:05:03,67.36,67.36,8/22/2022 18:05:22,8/22/2022 18:05:21,64.32,64.32,64.32,64.32,8/22/2022 18:13:35,8/22/2022 18:13:34,8/22/2022 18:13:34,8/22/2022 18:13:34,64.85,64.85,8/22/2022 18:14:14,8/22/2022 18:14:13,65.68,65.68,65.68,65.68,66.19,66.19,0.67,0.669,0.669,0.67,0.698,0.697,0
22AUG2022:18:30:00,15min,Peter Sinks,UCC,270,64.1,66.0,61.5,65.66,65.67,65.52,65.56,8/22/2022 18:15:07,8/22/2022 18:15:07,8/22/2022 18:15:05,8/22/2022 18:15:12,66.24,66.19,8/22/2022 18:15:08,8/22/2022 18:15:08,60.65,60.68,61.87,61.98,8/22/2022 18:29:54,8/22/2022 18:29:54,8/22/2022 18:29:58,8/22/2022 18:29:55,61.48,61.43,8/22/2022 18:29:52,8/22/2022 18:29:52,63.77,63.78,64.11,64.12,64.43,64.38,1.1340,1.1210,0.7970,0.7840,1.0780,1.0790,47,58,22AUG2022:18:15:01,4.4,8/22/2022 18:21:23,2.7,134,19.7400,4950,8/22/2022 18:15:03,4890,8/22/2022 18:17:03,4920,13.1,65.71,65.7,65.69,65.68,8/22/2022 18:15:01,8/22/2022 18:15:01,8/22/2022 18:15:01,8/22/2022 18:15:01,66.3,66.3,8/22/2022 18:15:10,8/22/2022 18:15:09,61.42,61.42,61.42,61.42,8/22/2022 18:30:00,8/22/2022 18:30:00,8/22/2022 18:30:00,8/22/2022 18:30:00,61.61,61.6,8/22/2022 18:30:00,8/22/2022 18:30:00,63.98,63.98,63.98,63.98,64.49,64.48,0.921,0.921,0.922,0.923,1.027,1.029,0
22AUG2022:18:45:00,15min,Peter Sinks,UCC,270,61.0,63.7,59.7,64.20,64.18,62.69,62.74,8/22/2022 18:34:49,8/22/2022 18:34:48,8/22/2022 18:34:56,8/22/2022 18:34:55,64.35,64.30,8/22/2022 18:34:54,8/22/2022 18:34:54,58.78,58.77,59.61,59.65,8/22/2022 18:43:56,8/22/2022 18:43:55,8/22/2022 18:43:58,8/22/2022 18:43:57,59.82,59.77,8/22/2022 18:40:49,8/22/2022 18:40:49,60.70,60.72,60.99,61.05,61.31,61.26,1.2050,1.1950,0.9220,0.9150,1.1030,1.1030,42,45,22AUG2022:18:31:20,3.1,8/22/2022 18:44:42,0.8,349,53.2800,4950,8/22/2022 18:42:29,4860,8/22/2022 18:35:17,4891,13.0,63.31,63.3,63.31,63.31,8/22/2022 18:34:58,8/22/2022 18:34:58,8/22/2022 18:34:58,8/22/2022 18:34:57,64.04,64.04,8/22/2022 18:35:13,8/22/2022 18:35:13,59.43,59.43,59.43,59.42,8/22/2022 18:44:07,8/22/2022 18:44:06,8/22/2022 18:44:06,8/22/2022 18:44:06,60.01,60.01,8/22/2022 18:40:57,8/22/2022 18:40:56,60.87,60.87,60.87,60.87,61.29,61.29,1.001,1,1,1.001,1.058,1.059,0
22AUG2022:19:00:00,15min,Peter Sinks,UCC,270,63.3,65.3,59.9,65.51,65.48,65.00,65.04,8/22/2022 18:52:39,8/22/2022 18:52:37,8/22/2022 18:54:37,8/22/2022 18:54:37,65.86,65.81,8/22/2022 18:53:51,8/22/2022 18:53:51,59.13,59.13,59.97,59.99,8/22/2022 18:48:09,8/22/2022 18:48:09,8/22/2022 18:48:11,8/22/2022 18:48:18,60.05,60.00,8/22/2022 18:48:08,8/22/2022 18:48:08,63.05,63.05,62.90,62.93,63.65,63.60,1.7830,1.7860,1.6340,1.6360,1.7660,1.7660,28,36,22AUG2022:18:45:01,7.2,8/22/2022 18:54:39,3.3,24,20.5400,4890,8/22/2022 18:45:05,4800,8/22/2022 18:54:41,4841,12.8,64.93,64.93,64.93,64.93,8/22/2022 18:54:45,8/22/2022 18:54:45,8/22/2022 18:54:45,8/22/2022 18:54:45,65.63,65.63,8/22/2022 18:53:09,8/22/2022 18:53:09,59.71,59.71,59.71,59.7,8/22/2022 18:48:20,8/22/2022 18:48:19,8/22/2022 18:48:19,8/22/2022 18:48:19,60.16,60.16,8/22/2022 18:48:23,8/22/2022 18:48:23,62.95,62.95,62.95,62.95,63.56,63.57,1.691,1.69,1.691,1.691,1.765,1.764,0
22AUG2022:19:15:00,15min,Peter Sinks,UCC,270,63.7,65.0,61.7,64.77,64.82,64.82,64.85,8/22/2022 19:02:34,8/22/2022 19:01:56,8/22/2022 19:02:44,8/22/2022 19:02:41,65.41,65.36,8/22/2022 19:03:03,8/22/2022 19:03:03,60.65,60.62,61.33,61.33,8/22/2022 19:12:46,8/22/2022 19:12:46,8/22/2022 19:15:00,8/22/2022 19:14:59,61.79,61.74,8/22/2022 19:14:58,8/22/2022 19:14:58,63.36,63.38,63.51,63.53,64.06,64.01,1.0380,1.0450,0.9060,0.9130,0.9510,0.9510,11,20,22AUG2022:19:00:01,6.8,8/22/2022 19:02:07,3.0,50,22.4300,4830,8/22/2022 19:00:01,2430,8/22/2022 19:08:11,3718,12.7,64.77,64.77,64.77,64.77,8/22/2022 19:02:48,8/22/2022 19:02:48,8/22/2022 19:02:48,8/22/2022 19:02:47,65.3,65.3,8/22/2022 19:03:08,8/22/2022 19:03:08,61.29,61.29,61.28,61.27,8/22/2022 19:15:00,8/22/2022 19:15:00,8/22/2022 19:15:00,8/22/2022 19:15:00,62.16,62.16,8/22/2022 19:13:05,8/22/2022 19:13:05,63.47,63.47,63.47,63.47,64.08,64.08,0.935,0.936,0.937,0.937,0.897,0.898,0
22AUG2022:19:30:00,15min,Peter Sinks,UCC,270,58.1,61.8,55.2,61.85,61.94,61.70,61.78,8/22/2022 19:20:19,8/22/2022 19:20:24,8/22/2022 19:20:24,8/22/2022 19:20:24,62.00,61.95,8/22/2022 19:20:25,8/22/2022 19:20:25,53.59,53.57,55.09,55.11,8/22/2022 19:29:55,8/22/2022 19:29:54,8/22/2022 19:29:57,8/22/2022 19:30:00,54.97,54.92,8/22/2022 19:30:00,8/22/2022 19:30:00,57.73,57.76,58.35,58.37,58.45,58.40,1.8550,1.8510,1.7790,1.7670,1.7440,1.7440,2,4,22AUG2022:19:15:01,4.2,8/22/2022 19:20:21,1.0,76,47.2700,2460,8/22/2022 19:15:02,2430,8/22/2022 19:15:01,2440,12.7,61.48,61.47,61.48,61.48,8/22/2022 19:20:28,8/22/2022 19:20:28,8/22/2022 19:20:27,8/22/2022 19:20:27,62.18,62.17,8/22/2022 19:15:01,8/22/2022 19:15:01,54.69,54.69,54.67,54.66,8/22/2022 19:30:00,8/22/2022 19:30:00,8/22/2022 19:30:00,8/22/2022 19:30:00,55.66,55.64,8/22/2022 19:30:00,8/22/2022 19:30:00,58.11,58.11,58.11,58.11,58.53,58.53,1.762,1.762,1.762,1.763,1.728,1.727,0
22AUG2022:19:45:00,15min,Peter Sinks,UCC,270,53.9,56.2,51.5,56.22,56.31,55.85,55.91,8/22/2022 19:30:51,8/22/2022 19:30:37,8/22/2022 19:30:50,8/22/2022 19:30:49,56.63,56.58,8/22/2022 19:30:53,8/22/2022 19:30:53,50.15,50.15,52.45,52.46,8/22/2022 19:42:07,8/22/2022 19:42:05,8/22/2022 19:44:49,8/22/2022 19:44:50,51.29,51.24,8/22/2022 19:42:15,8/22/2022 19:42:15,53.61,53.61,53.89,53.95,54.20,54.15,1.2690,1.2600,0.9490,0.9430,1.1500,1.1500,0,1,22AUG2022:19:30:01,1.8,8/22/2022 19:30:07,0.2,355,20.6500,2460,8/22/2022 19:30:09,2430,8/22/2022 19:30:01,2436,12.7,55.99,55.99,55.99,55.99,8/22/2022 19:30:52,8/22/2022 19:30:52,8/22/2022 19:30:52,8/22/2022 19:30:52,56.49,56.49,8/22/2022 19:31:16,8/22/2022 19:31:15,51.49,51.5,51.49,51.49,8/22/2022 19:42:18,8/22/2022 19:42:17,8/22/2022 19:42:17,8/22/2022 19:42:17,51.6,51.6,8/22/2022 19:42:31,8/22/2022 19:42:31,53.78,53.78,53.78,53.78,54.22,54.22,1.034,1.033,1.034,1.035,1.117,1.117,0
22AUG2022:20:00:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.3,54.59,54.49,53.53,53.63,8/22/2022 19:45:46,8/22/2022 19:45:45,8/22/2022 19:45:48,8/22/2022 19:45:47,54.76,54.71,8/22/2022 19:45:48,8/22/2022 19:45:48,49.25,49.20,51.27,51.27,8/22/2022 19:57:25,8/22/2022 19:57:24,8/22/2022 19:58:46,8/22/2022 19:55:19,51.35,51.29,8/22/2022 19:57:35,8/22/2022 19:57:35,52.53,52.50,52.38,52.40,53.07,53.02,1.0070,0.9930,0.4430,0.4520,0.7160,0.7160,0,0,22AUG2022:19:45:04,1.1,8/22/2022 19:53:58,0.2,324,26.7200,2460,8/22/2022 19:45:07,2430,8/22/2022 19:45:01,2433,12.7,54.02,54.02,54.02,54.02,8/22/2022 19:45:57,8/22/2022 19:45:56,8/22/2022 19:45:56,8/22/2022 19:45:56,54.64,54.64,8/22/2022 19:46:09,8/22/2022 19:46:08,50.86,50.87,50.86,50.86,8/22/2022 19:58:52,8/22/2022 19:58:52,8/22/2022 19:58:51,8/22/2022 19:58:51,51.68,51.68,8/22/2022 19:57:49,8/22/2022 19:57:48,52.46,52.46,52.46,52.46,53.06,53.06,0.649,0.647,0.649,0.651,0.627,0.627,0
22AUG2022:20:15:00,15min,Peter Sinks,UCC,270,50.9,53.5,49.8,53.86,53.79,52.89,52.85,8/22/2022 20:02:40,8/22/2022 20:02:40,8/22/2022 20:02:42,8/22/2022 20:02:41,54.12,54.06,8/22/2022 20:02:40,8/22/2022 20:02:40,48.35,48.37,49.65,49.73,8/22/2022 20:03:13,8/22/2022 20:03:13,8/22/2022 20:10:53,8/22/2022 20:10:49,49.82,49.76,8/22/2022 20:03:42,8/22/2022 20:03:42,50.63,50.60,50.79,50.80,51.13,51.08,1.0540,1.0280,0.7580,0.7440,0.9550,0.9550,-0,-0,22AUG2022:20:08:50,1.1,8/22/2022 20:13:54,0.1,325,33.4000,2460,8/22/2022 20:01:46,2400,8/22/2022 20:01:03,2431,12.7,53.24,53.24,53.24,53.24,8/22/2022 20:02:43,8/22/2022 20:02:42,8/22/2022 20:02:42,8/22/2022 20:02:42,53.79,53.79,8/22/2022 20:02:50,8/22/2022 20:02:50,49.57,49.57,49.57,49.57,8/22/2022 20:10:57,8/22/2022 20:10:56,8/22/2022 20:10:56,8/22/2022 20:10:56,49.94,49.94,8/22/2022 20:03:54,8/22/2022 20:03:53,50.72,50.72,50.72,50.72,51.12,51.12,0.841,0.839,0.84,0.841,0.938,0.938,0
22AUG2022:20:30:00,15min,Peter Sinks,UCC,270,47.7,51.2,46.3,50.08,49.94,50.52,50.51,8/22/2022 20:15:01,8/22/2022 20:15:01,8/22/2022 20:15:01,8/22/2022 20:15:01,51.07,51.02,8/22/2022 20:15:02,8/22/2022 20:15:02,45.16,45.11,46.22,46.36,8/22/2022 20:26:17,8/22/2022 20:26:17,8/22/2022 20:26:20,8/22/2022 20:26:20,46.17,46.11,8/22/2022 20:26:19,8/22/2022 20:26:19,47.44,47.43,47.67,47.72,47.94,47.88,1.0080,0.9910,0.7960,0.7930,0.9430,0.9430,-0,-0,22AUG2022:20:29:57,1.5,8/22/2022 20:19:11,0.5,316,32.9700,2460,8/22/2022 20:15:12,2400,8/22/2022 20:15:45,2429,12.7,50.73,50.72,50.71,50.7,8/22/2022 20:15:01,8/22/2022 20:15:01,8/22/2022 20:15:01,8/22/2022 20:15:01,51.61,51.59,8/22/2022 20:15:01,8/22/2022 20:15:01,46.01,46.01,46.01,46,8/22/2022 20:26:25,8/22/2022 20:26:25,8/22/2022 20:26:25,8/22/2022 20:26:25,46.56,46.56,8/22/2022 20:26:41,8/22/2022 20:26:41,47.59,47.59,47.59,47.59,47.97,47.97,0.829,0.826,0.826,0.825,1.013,1.01,0
22AUG2022:20:45:00,15min,Peter Sinks,UCC,270,46.9,48.0,44.4,48.51,48.46,47.30,47.28,8/22/2022 20:37:08,8/22/2022 20:37:08,8/22/2022 20:37:10,8/22/2022 20:37:10,48.63,48.57,8/22/2022 20:37:11,8/22/2022 20:37:11,43.40,43.40,45.03,44.99,8/22/2022 20:42:13,8/22/2022 20:42:13,8/22/2022 20:42:26,8/22/2022 20:42:25,44.35,44.30,8/22/2022 20:42:33,8/22/2022 20:42:33,46.67,46.63,46.45,46.48,47.10,47.05,0.9380,0.9230,0.4730,0.4710,0.8040,0.8050,-0,-0,22AUG2022:20:43:31,1.8,8/22/2022 20:44:06,0.3,304,36.6200,2430,8/22/2022 20:30:02,2400,8/22/2022 20:30:01,2427,12.7,47.81,47.81,47.81,47.81,8/22/2022 20:37:18,8/22/2022 20:37:18,8/22/2022 20:37:18,8/22/2022 20:37:18,48.27,48.27,8/22/2022 20:37:28,8/22/2022 20:37:27,44.31,44.31,44.31,44.3,8/22/2022 20:42:27,8/22/2022 20:42:27,8/22/2022 20:42:27,8/22/2022 20:42:26,44.57,44.57,8/22/2022 20:42:42,8/22/2022 20:42:41,46.57,46.57,46.57,46.57,47.09,47.09,0.665,0.664,0.665,0.666,0.774,0.774,0
22AUG2022:21:00:00,15min,Peter Sinks,UCC,270,45.8,47.8,44.1,48.23,48.16,47.46,47.39,8/22/2022 20:56:22,8/22/2022 20:56:22,8/22/2022 20:56:24,8/22/2022 20:56:24,48.17,48.11,8/22/2022 20:56:30,8/22/2022 20:56:30,42.76,42.80,44.74,44.83,8/22/2022 20:45:56,8/22/2022 20:45:57,8/22/2022 20:53:47,8/22/2022 20:53:46,43.75,43.69,8/22/2022 20:46:02,8/22/2022 20:46:02,45.60,45.57,45.69,45.71,46.02,45.97,1.1280,1.1050,0.6000,0.5760,0.9420,0.9420,-0,-0,22AUG2022:20:58:57,2.4,8/22/2022 20:56:15,0.9,329,37.8100,2460,8/22/2022 20:55:15,2400,8/22/2022 20:45:03,2425,12.6,47.67,47.66,47.67,47.67,8/22/2022 20:56:27,8/22/2022 20:56:27,8/22/2022 20:56:27,8/22/2022 20:56:26,47.87,47.87,8/22/2022 20:56:49,8/22/2022 20:56:48,44.1,44.1,44.1,44.1,8/22/2022 20:46:03,8/22/2022 20:46:03,8/22/2022 20:46:03,8/22/2022 20:46:03,44.1,44.1,8/22/2022 20:46:23,8/22/2022 20:46:23,45.65,45.65,45.65,45.65,46.03,46.03,0.769,0.768,0.769,0.77,0.889,0.89,0
22AUG2022:21:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.2,46.99,46.94,45.87,45.95,8/22/2022 21:12:13,8/22/2022 21:12:13,8/22/2022 21:11:51,8/22/2022 21:02:57,47.26,47.21,8/22/2022 21:12:17,8/22/2022 21:12:17,43.14,43.08,44.60,44.67,8/22/2022 21:13:23,8/22/2022 21:13:21,8/22/2022 21:09:03,8/22/2022 21:09:04,44.10,44.05,8/22/2022 21:13:34,8/22/2022 21:13:34,45.37,45.34,45.30,45.33,45.78,45.73,0.8250,0.8100,0.3560,0.3450,0.7360,0.7360,-0,-0,22AUG2022:21:14:27,0.0,8/22/2022 21:00:01,0.0,0,0.0000,2430,8/22/2022 21:00:02,2400,8/22/2022 21:00:01,2423,12.7,46.34,46.34,46.34,46.34,8/22/2022 21:12:23,8/22/2022 21:12:23,8/22/2022 21:12:23,8/22/2022 21:12:23,47.1,47.1,8/22/2022 21:12:32,8/22/2022 21:12:31,44.11,44.11,44.11,44.11,8/22/2022 21:13:31,8/22/2022 21:13:31,8/22/2022 21:13:31,8/22/2022 21:13:31,44.19,44.19,8/22/2022 21:13:58,8/22/2022 21:13:57,45.34,45.34,45.34,45.34,45.76,45.76,0.547,0.547,0.547,0.547,0.704,0.704,0
22AUG2022:21:30:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.5,45.68,45.64,44.91,44.86,8/22/2022 21:23:01,8/22/2022 21:23:02,8/22/2022 21:25:17,8/22/2022 21:27:19,45.89,45.84,8/22/2022 21:28:24,8/22/2022 21:28:24,44.22,44.16,44.30,44.35,8/22/2022 21:16:15,8/22/2022 21:18:53,8/22/2022 21:23:54,8/22/2022 21:23:54,44.55,44.50,8/22/2022 21:15:01,8/22/2022 21:15:01,44.85,44.81,44.60,44.63,45.19,45.14,0.3180,0.3110,0.1460,0.1350,0.2720,0.2720,-0,-0,22AUG2022:21:16:29,1.1,8/22/2022 21:24:34,0.1,341,14.8900,2430,8/22/2022 21:15:02,2400,8/22/2022 21:15:01,2422,12.7,45.16,45.16,45.16,45.16,8/22/2022 21:27:54,8/22/2022 21:27:54,8/22/2022 21:27:54,8/22/2022 21:27:54,45.65,45.65,8/22/2022 21:28:46,8/22/2022 21:28:45,44.33,44.33,44.33,44.33,8/22/2022 21:24:04,8/22/2022 21:24:03,8/22/2022 21:24:03,8/22/2022 21:24:03,44.62,44.62,8/22/2022 21:15:09,8/22/2022 21:15:09,44.72,44.72,44.72,44.72,45.16,45.16,0.195,0.195,0.195,0.195,0.259,0.259,0
22AUG2022:21:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.1,45.22,45.18,44.85,44.88,8/22/2022 21:40:11,8/22/2022 21:34:18,8/22/2022 21:34:21,8/22/2022 21:34:20,45.59,45.54,8/22/2022 21:34:09,8/22/2022 21:34:09,42.27,42.27,43.51,43.58,8/22/2022 21:41:49,8/22/2022 21:41:48,8/22/2022 21:44:20,8/22/2022 21:44:10,42.88,42.83,8/22/2022 21:41:51,8/22/2022 21:41:51,44.19,44.17,44.20,44.24,44.56,44.50,0.7400,0.7300,0.3880,0.3730,0.7110,0.7110,-0,-0,22AUG2022:21:34:52,1.1,8/22/2022 21:30:13,0.1,156,0.6700,2430,8/22/2022 21:30:02,2400,8/22/2022 21:30:01,2421,12.6,45.02,45.02,45.02,45.02,8/22/2022 21:34:28,8/22/2022 21:34:28,8/22/2022 21:34:28,8/22/2022 21:34:27,45.53,45.53,8/22/2022 21:34:34,8/22/2022 21:34:33,43.03,43.03,43.03,43.02,8/22/2022 21:41:56,8/22/2022 21:41:56,8/22/2022 21:41:56,8/22/2022 21:41:56,43.09,43.09,8/22/2022 21:42:15,8/22/2022 21:42:14,44.2,44.2,44.2,44.2,44.54,44.54,0.537,0.537,0.537,0.538,0.696,0.696,0
22AUG2022:22:00:00,15min,Peter Sinks,UCC,270,43.1,44.6,42.4,44.79,44.78,43.88,43.90,8/22/2022 21:45:27,8/22/2022 21:45:27,8/22/2022 21:45:29,8/22/2022 21:45:32,44.99,44.93,8/22/2022 21:45:28,8/22/2022 21:45:28,41.75,41.71,42.36,42.44,8/22/2022 21:51:20,8/22/2022 21:51:20,8/22/2022 21:54:24,8/22/2022 21:54:25,42.43,42.38,8/22/2022 21:53:43,8/22/2022 21:53:43,42.93,42.91,42.89,42.94,43.28,43.23,0.5770,0.5730,0.3900,0.3830,0.5580,0.5580,-0,-0,22AUG2022:21:58:56,1.1,8/22/2022 21:51:28,0.2,338,9.0700,2430,8/22/2022 21:45:01,2400,8/22/2022 21:45:03,2421,12.6,44.27,44.27,44.27,44.27,8/22/2022 21:45:33,8/22/2022 21:45:33,8/22/2022 21:45:33,8/22/2022 21:45:33,44.87,44.87,8/22/2022 21:45:48,8/22/2022 21:45:47,42.27,42.27,42.27,42.26,8/22/2022 21:51:32,8/22/2022 21:51:32,8/22/2022 21:51:31,8/22/2022 21:51:31,42.46,42.46,8/22/2022 21:54:12,8/22/2022 21:54:11,42.93,42.93,42.93,42.93,43.28,43.28,0.465,0.464,0.464,0.465,0.559,0.559,0
22AUG2022:22:15:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.9,43.27,43.23,42.64,42.66,8/22/2022 22:00:05,8/22/2022 22:00:05,8/22/2022 22:00:13,8/22/2022 22:00:01,43.48,43.43,8/22/2022 22:00:15,8/22/2022 22:00:15,40.36,40.39,41.42,41.52,8/22/2022 22:06:56,8/22/2022 22:06:49,8/22/2022 22:06:28,8/22/2022 22:06:27,40.70,40.65,8/22/2022 22:06:30,8/22/2022 22:06:30,41.92,41.89,41.89,41.94,42.23,42.18,0.6500,0.6380,0.3080,0.3000,0.6070,0.6070,-0,-0,22AUG2022:22:03:13,0.9,8/22/2022 22:10:45,0.0,323,0.0330,2430,8/22/2022 22:00:01,2400,8/22/2022 22:00:02,2419,12.6,42.93,42.93,42.93,42.93,8/22/2022 22:00:16,8/22/2022 22:00:16,8/22/2022 22:00:16,8/22/2022 22:00:16,43.33,43.33,8/22/2022 22:00:26,8/22/2022 22:00:25,40.97,40.97,40.98,40.98,8/22/2022 22:06:35,8/22/2022 22:06:36,8/22/2022 22:06:36,8/22/2022 22:06:34,40.81,40.81,8/22/2022 22:06:59,8/22/2022 22:06:59,41.92,41.92,41.92,41.92,42.21,42.21,0.441,0.44,0.44,0.44,0.599,0.599,0
22AUG2022:22:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.7,43.22,43.19,42.60,42.54,8/22/2022 22:24:33,8/22/2022 22:27:54,8/22/2022 22:24:33,8/22/2022 22:24:32,43.47,43.42,8/22/2022 22:23:46,8/22/2022 22:23:46,40.85,40.77,41.34,41.40,8/22/2022 22:24:58,8/22/2022 22:24:58,8/22/2022 22:19:19,8/22/2022 22:19:19,41.82,41.77,8/22/2022 22:25:04,8/22/2022 22:25:04,42.29,42.25,41.84,41.86,42.62,42.57,0.4360,0.4350,0.3240,0.2980,0.3510,0.3510,-0,-0,22AUG2022:22:19:16,0.7,8/22/2022 22:29:51,0.0,338,0.9560,2430,8/22/2022 22:15:02,2400,8/22/2022 22:15:01,2418,12.6,42.77,42.77,42.78,42.78,8/22/2022 22:24:40,8/22/2022 22:24:39,8/22/2022 22:24:39,8/22/2022 22:24:39,43.36,43.36,8/22/2022 22:24:16,8/22/2022 22:24:15,41.43,41.44,41.43,41.43,8/22/2022 22:25:09,8/22/2022 22:25:09,8/22/2022 22:25:09,8/22/2022 22:25:09,41.95,41.95,8/22/2022 22:25:27,8/22/2022 22:25:26,42.06,42.06,42.06,42.06,42.6,42.6,0.324,0.323,0.324,0.325,0.316,0.316,0
22AUG2022:22:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.2,42.27,42.25,41.98,42.01,8/22/2022 22:30:38,8/22/2022 22:30:38,8/22/2022 22:30:01,8/22/2022 22:30:01,42.57,42.52,8/22/2022 22:30:01,8/22/2022 22:30:01,40.74,40.70,40.94,40.99,8/22/2022 22:39:35,8/22/2022 22:39:35,8/22/2022 22:44:58,8/22/2022 22:44:59,41.23,41.18,8/22/2022 22:36:57,8/22/2022 22:36:57,41.44,41.41,41.38,41.42,41.76,41.70,0.3400,0.3400,0.2650,0.2600,0.3160,0.3160,-0,-0,22AUG2022:22:31:46,1.1,8/22/2022 22:33:33,0.3,338,2.6520,2430,8/22/2022 22:30:02,2400,8/22/2022 22:30:01,2415,12.6,42.08,42.07,42.08,42.08,8/22/2022 22:30:48,8/22/2022 22:30:47,8/22/2022 22:30:47,8/22/2022 22:30:47,42.45,42.45,8/22/2022 22:30:02,8/22/2022 22:30:02,40.97,40.97,40.97,40.96,8/22/2022 22:39:44,8/22/2022 22:39:44,8/22/2022 22:39:43,8/22/2022 22:39:43,41.36,41.36,8/22/2022 22:42:29,8/22/2022 22:42:28,41.42,41.42,41.42,41.42,41.75,41.75,0.281,0.281,0.281,0.281,0.306,0.306,0
22AUG2022:23:00:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.4,41.80,41.78,41.20,41.19,8/22/2022 22:54:54,8/22/2022 22:54:54,8/22/2022 22:55:06,8/22/2022 22:55:03,42.05,42.00,8/22/2022 22:50:42,8/22/2022 22:50:42,39.99,39.95,40.32,40.38,8/22/2022 22:56:21,8/22/2022 22:56:18,8/22/2022 22:59:53,8/22/2022 22:56:43,40.47,40.42,8/22/2022 22:56:55,8/22/2022 22:56:55,41.10,41.06,40.79,40.83,41.42,41.36,0.3990,0.3950,0.1930,0.1910,0.3430,0.3430,-0,-0,22AUG2022:22:45:14,1.3,8/22/2022 22:55:42,0.1,327,2.9740,2430,8/22/2022 22:45:01,2400,8/22/2022 22:45:02,2414,12.6,41.42,41.42,41.42,41.43,8/22/2022 22:55:07,8/22/2022 22:55:07,8/22/2022 22:55:07,8/22/2022 22:55:07,41.9,41.9,8/22/2022 22:51:08,8/22/2022 22:51:07,40.24,40.25,40.24,40.24,8/22/2022 22:56:50,8/22/2022 22:56:50,8/22/2022 22:56:50,8/22/2022 22:56:50,40.55,40.55,8/22/2022 22:57:03,8/22/2022 22:57:03,40.95,40.95,40.95,40.95,41.4,41.4,0.258,0.258,0.259,0.259,0.312,0.312,0
22AUG2022:23:15:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.1,42.66,42.60,41.23,41.17,8/22/2022 23:07:28,8/22/2022 23:07:28,8/22/2022 23:07:18,8/22/2022 23:07:17,42.72,42.67,8/22/2022 23:07:25,8/22/2022 23:07:25,39.91,39.89,39.91,39.94,8/22/2022 23:14:50,8/22/2022 23:14:49,8/22/2022 23:14:42,8/22/2022 23:14:49,40.17,40.12,8/22/2022 23:14:52,8/22/2022 23:14:52,40.95,40.91,40.43,40.48,41.27,41.21,0.6690,0.6560,0.2940,0.2850,0.6120,0.6120,-0,-0,22AUG2022:23:14:16,0.0,8/22/2022 23:00:01,0.0,0,0.0000,2430,8/22/2022 23:00:03,2400,8/22/2022 23:00:01,2412,12.6,41.87,41.87,41.87,41.87,8/22/2022 23:07:32,8/22/2022 23:07:32,8/22/2022 23:07:32,8/22/2022 23:07:32,42.55,42.55,8/22/2022 23:07:53,8/22/2022 23:07:52,39.95,39.95,39.95,39.95,8/22/2022 23:14:54,8/22/2022 23:14:57,8/22/2022 23:14:53,8/22/2022 23:14:53,40.33,40.33,8/22/2022 23:15:00,8/22/2022 23:14:59,40.7,40.7,40.7,40.7,41.25,41.25,0.452,0.452,0.452,0.452,0.587,0.588,0
22AUG2022:23:30:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.3,40.92,40.88,40.16,40.22,8/22/2022 23:22:33,8/22/2022 23:22:33,8/22/2022 23:16:20,8/22/2022 23:15:43,41.22,41.17,8/22/2022 23:22:38,8/22/2022 23:22:38,39.00,38.98,39.25,39.31,8/22/2022 23:28:42,8/22/2022 23:28:42,8/22/2022 23:29:15,8/22/2022 23:29:17,39.42,39.37,8/22/2022 23:29:27,8/22/2022 23:29:27,40.03,40.01,39.75,39.81,40.34,40.29,0.4760,0.4720,0.2360,0.2340,0.4400,0.4400,-0,-0,22AUG2022:23:29:49,0.0,8/22/2022 23:15:01,0.0,0,0.0000,2430,8/22/2022 23:15:02,2400,8/22/2022 23:15:01,2411,12.6,40.43,40.43,40.43,40.43,8/22/2022 23:18:57,8/22/2022 23:18:57,8/22/2022 23:18:57,8/22/2022 23:18:57,40.96,40.96,8/22/2022 23:22:50,8/22/2022 23:22:49,39.18,39.19,39.18,39.18,8/22/2022 23:29:16,8/22/2022 23:29:15,8/22/2022 23:29:15,8/22/2022 23:29:15,39.48,39.48,8/22/2022 23:29:30,8/22/2022 23:29:29,39.9,39.9,39.9,39.9,40.33,40.33,0.33,0.33,0.33,0.33,0.41,0.411,0
22AUG2022:23:45:00,15min,Peter Sinks,UCC,270,40.4,42.5,38.4,42.92,42.91,42.45,42.43,8/22/2022 23:37:48,8/22/2022 23:37:48,8/22/2022 23:37:48,8/22/2022 23:37:49,42.72,42.67,8/22/2022 23:37:48,8/22/2022 23:37:48,37.36,37.34,38.28,38.36,8/22/2022 23:35:16,8/22/2022 23:35:16,8/22/2022 23:35:21,8/22/2022 23:35:19,38.37,38.32,8/22/2022 23:35:20,8/22/2022 23:35:20,40.31,40.27,40.24,40.28,40.61,40.56,0.9890,0.9810,0.9000,0.8810,0.9230,0.9230,-0,-0,22AUG2022:23:30:34,3.9,8/22/2022 23:37:15,0.8,326,49.9200,2430,8/22/2022 23:30:01,2400,8/22/2022 23:30:02,2409,12.6,42.48,42.48,42.48,42.48,8/22/2022 23:37:57,8/22/2022 23:37:56,8/22/2022 23:37:56,8/22/2022 23:37:56,42.47,42.47,8/22/2022 23:38:09,8/22/2022 23:38:08,38.03,38.03,38.03,38.02,8/22/2022 23:35:26,8/22/2022 23:35:25,8/22/2022 23:35:25,8/22/2022 23:35:25,38.69,38.68,8/22/2022 23:35:40,8/22/2022 23:35:40,40.27,40.27,40.27,40.27,40.58,40.58,0.901,0.901,0.901,0.901,0.903,0.903,0
23AUG2022:00:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,37.9,40.55,40.57,40.16,40.26,8/22/2022 23:46:26,8/22/2022 23:46:26,8/22/2022 23:46:27,8/22/2022 23:46:27,40.62,40.57,8/22/2022 23:46:27,8/22/2022 23:46:27,36.76,36.77,38.30,38.28,8/22/2022 23:58:02,8/22/2022 23:58:01,8/22/2022 23:58:05,8/22/2022 23:58:05,37.62,37.57,8/22/2022 23:58:01,8/22/2022 23:58:01,39.55,39.52,39.50,39.54,39.86,39.80,0.7220,0.7180,0.3840,0.3910,0.5700,0.5700,-0,-0,22AUG2022:23:45:13,1.8,8/22/2022 23:45:38,0.3,196,7.0400,2430,8/22/2022 23:45:05,2400,8/22/2022 23:45:01,2408,12.6,40.19,40.19,40.19,40.2,8/22/2022 23:46:33,8/22/2022 23:46:33,8/22/2022 23:46:33,8/22/2022 23:46:33,40.57,40.57,8/22/2022 23:48:30,8/22/2022 23:48:29,37.78,37.78,37.78,37.77,8/22/2022 23:58:08,8/22/2022 23:58:08,8/22/2022 23:58:08,8/22/2022 23:58:08,38.04,38.04,8/22/2022 23:58:12,8/22/2022 23:58:11,39.54,39.54,39.54,39.54,39.84,39.84,0.5,0.5,0.501,0.502,0.511,0.512,0
23AUG2022:00:15:00,15min,Peter Sinks,UCC,270,39.3,41.1,37.6,41.62,41.58,40.34,40.46,8/23/2022 00:09:42,8/23/2022 00:09:42,8/23/2022 00:10:40,8/23/2022 00:10:39,41.53,41.48,8/23/2022 00:09:50,8/23/2022 00:09:50,36.62,36.61,37.65,37.61,8/23/2022 00:03:32,8/23/2022 00:03:32,8/23/2022 00:11:54,8/23/2022 00:11:54,37.48,37.42,8/23/2022 00:03:33,8/23/2022 00:03:33,39.19,39.16,39.03,39.10,39.48,39.43,1.1390,1.1240,0.6600,0.6910,0.9890,0.9890,-0,-0,23AUG2022:00:05:09,1.8,8/23/2022 00:11:17,0.5,38,66.9200,2430,8/23/2022 00:00:01,2400,8/23/2022 00:00:02,2406,12.6,40.9,40.9,40.9,40.9,8/23/2022 00:09:52,8/23/2022 00:09:52,8/23/2022 00:09:52,8/23/2022 00:09:52,41.27,41.28,8/23/2022 00:10:00,8/23/2022 00:09:59,37.41,37.42,37.41,37.4,8/23/2022 00:11:31,8/23/2022 00:11:31,8/23/2022 00:11:31,8/23/2022 00:11:30,37.74,37.74,8/23/2022 00:04:40,8/23/2022 00:04:40,39.11,39.11,39.11,39.11,39.43,39.44,0.863,0.862,0.863,0.864,0.945,0.945,0
23AUG2022:00:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.3,40.85,40.78,40.38,40.42,8/23/2022 00:21:18,8/23/2022 00:21:18,8/23/2022 00:21:20,8/23/2022 00:21:22,41.07,41.02,8/23/2022 00:21:10,8/23/2022 00:21:10,37.63,37.62,38.48,38.53,8/23/2022 00:16:22,8/23/2022 00:16:22,8/23/2022 00:16:22,8/23/2022 00:16:22,38.22,38.17,8/23/2022 00:16:24,8/23/2022 00:16:24,39.46,39.42,39.34,39.39,39.76,39.71,0.8070,0.8000,0.4390,0.4450,0.6710,0.6710,-0,-0,23AUG2022:00:29:42,2.4,8/23/2022 00:29:29,0.8,87,77.4300,2430,8/23/2022 00:15:07,2400,8/23/2022 00:15:01,2405,12.6,40.54,40.54,40.54,40.55,8/23/2022 00:21:23,8/23/2022 00:21:23,8/23/2022 00:21:23,8/23/2022 00:21:23,40.87,40.87,8/23/2022 00:21:24,8/23/2022 00:21:26,38.17,38.17,38.17,38.17,8/23/2022 00:16:32,8/23/2022 00:16:32,8/23/2022 00:16:32,8/23/2022 00:16:31,38.37,38.37,8/23/2022 00:16:46,8/23/2022 00:16:46,39.41,39.41,39.41,39.41,39.75,39.75,0.583,0.582,0.583,0.584,0.633,0.633,0
23AUG2022:00:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.0,41.42,41.36,40.48,40.43,8/23/2022 00:36:13,8/23/2022 00:36:14,8/23/2022 00:36:14,8/23/2022 00:36:14,41.53,41.47,8/23/2022 00:36:09,8/23/2022 00:36:09,37.07,37.05,38.12,38.08,8/23/2022 00:44:30,8/23/2022 00:44:30,8/23/2022 00:44:32,8/23/2022 00:44:31,37.92,37.87,8/23/2022 00:44:35,8/23/2022 00:44:35,39.35,39.31,39.25,39.29,39.63,39.58,0.9090,0.8980,0.5420,0.5380,0.8140,0.8140,-0,-0,23AUG2022:00:38:44,1.8,8/23/2022 00:30:25,0.5,260,39.4300,2430,8/23/2022 00:30:06,2370,8/23/2022 00:39:01,2403,12.5,40.88,40.88,40.88,40.88,8/23/2022 00:36:21,8/23/2022 00:36:20,8/23/2022 00:36:20,8/23/2022 00:36:20,41.36,41.36,8/23/2022 00:36:29,8/23/2022 00:36:29,37.74,37.74,37.74,37.73,8/23/2022 00:44:37,8/23/2022 00:44:36,8/23/2022 00:44:36,8/23/2022 00:44:36,38.18,38.18,8/23/2022 00:44:47,8/23/2022 00:44:46,39.29,39.29,39.29,39.29,39.61,39.61,0.701,0.701,0.701,0.702,0.782,0.782,0
23AUG2022:01:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.7,40.03,40.00,39.31,39.39,8/23/2022 00:58:36,8/23/2022 00:58:36,8/23/2022 00:45:04,8/23/2022 00:45:04,40.03,39.98,8/23/2022 00:58:43,8/23/2022 00:58:43,36.99,36.93,37.85,37.81,8/23/2022 00:57:41,8/23/2022 00:57:41,8/23/2022 00:48:33,8/23/2022 00:57:45,37.79,37.73,8/23/2022 00:51:21,8/23/2022 00:51:21,38.55,38.52,38.47,38.52,38.86,38.81,0.6340,0.6280,0.3150,0.3270,0.5110,0.5110,-0,-0,23AUG2022:00:47:19,1.5,8/23/2022 00:51:06,0.3,98,44.9900,2430,8/23/2022 00:45:22,2370,8/23/2022 00:45:05,2401,12.6,39.5,39.5,39.5,39.51,8/23/2022 00:45:08,8/23/2022 00:45:07,8/23/2022 00:45:07,8/23/2022 00:45:07,39.85,39.85,8/23/2022 00:59:04,8/23/2022 00:59:04,37.67,37.67,37.67,37.66,8/23/2022 00:57:50,8/23/2022 00:57:50,8/23/2022 00:57:50,8/23/2022 00:57:50,37.78,37.78,8/23/2022 00:51:50,8/23/2022 00:51:49,38.53,38.53,38.53,38.53,38.85,38.85,0.435,0.434,0.435,0.436,0.461,0.461,0
23AUG2022:01:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.3,40.59,40.55,39.32,39.35,8/23/2022 01:12:22,8/23/2022 01:12:22,8/23/2022 01:11:20,8/23/2022 01:11:19,40.64,40.58,8/23/2022 01:12:24,8/23/2022 01:12:24,36.72,36.67,37.22,37.29,8/23/2022 01:08:24,8/23/2022 01:08:24,8/23/2022 01:08:23,8/23/2022 01:08:23,37.34,37.28,8/23/2022 01:08:21,8/23/2022 01:08:21,38.47,38.43,38.26,38.30,38.76,38.71,0.8090,0.7990,0.4290,0.4160,0.6880,0.6880,-0,-0,23AUG2022:01:04:31,1.3,8/23/2022 01:09:27,0.2,330,21.0600,2430,8/23/2022 01:00:10,2370,8/23/2022 01:00:03,2400,12.4,39.8,39.8,39.8,39.81,8/23/2022 01:12:32,8/23/2022 01:12:31,8/23/2022 01:12:31,8/23/2022 01:12:31,40.39,40.39,8/23/2022 01:12:41,8/23/2022 01:12:41,37.06,37.06,37.06,37.06,8/23/2022 01:08:30,8/23/2022 01:08:30,8/23/2022 01:08:29,8/23/2022 01:08:29,37.45,37.45,8/23/2022 01:08:47,8/23/2022 01:08:47,38.36,38.36,38.36,38.36,38.74,38.74,0.569,0.568,0.569,0.57,0.65,0.65,0
23AUG2022:01:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.2,40.29,40.20,39.82,39.82,8/23/2022 01:22:58,8/23/2022 01:22:58,8/23/2022 01:22:59,8/23/2022 01:22:59,40.34,40.28,8/23/2022 01:22:56,8/23/2022 01:22:56,36.40,36.34,37.17,37.16,8/23/2022 01:17:33,8/23/2022 01:17:33,8/23/2022 01:17:36,8/23/2022 01:17:35,37.18,37.13,8/23/2022 01:29:54,8/23/2022 01:29:54,38.32,38.28,38.36,38.39,38.63,38.58,0.8030,0.7900,0.5370,0.5310,0.6810,0.6800,-0,-0,23AUG2022:01:22:38,2.2,8/23/2022 01:24:55,0.5,351,40.8800,2430,8/23/2022 01:19:27,2370,8/23/2022 01:15:05,2398,12.6,39.9,39.9,39.9,39.9,8/23/2022 01:23:04,8/23/2022 01:23:04,8/23/2022 01:23:04,8/23/2022 01:23:04,40.15,40.15,8/23/2022 01:23:12,8/23/2022 01:23:12,37.09,37.09,37.08,37.08,8/23/2022 01:17:40,8/23/2022 01:17:40,8/23/2022 01:17:40,8/23/2022 01:17:40,37.4,37.4,8/23/2022 01:30:00,8/23/2022 01:30:00,38.35,38.35,38.35,38.35,38.62,38.62,0.623,0.623,0.624,0.625,0.627,0.628,0
23AUG2022:01:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.1,38.38,38.36,37.74,37.73,8/23/2022 01:44:32,8/23/2022 01:44:33,8/23/2022 01:44:34,8/23/2022 01:44:47,38.53,38.48,8/23/2022 01:44:33,8/23/2022 01:44:33,35.39,35.36,36.16,36.20,8/23/2022 01:41:30,8/23/2022 01:41:30,8/23/2022 01:42:03,8/23/2022 01:42:02,35.98,35.93,8/23/2022 01:41:33,8/23/2022 01:41:33,37.17,37.13,37.16,37.20,37.43,37.38,0.5540,0.5510,0.3000,0.3000,0.4800,0.4800,-0,-0,23AUG2022:01:41:15,1.8,8/23/2022 01:32:58,0.1,159,2.8980,2400,8/23/2022 01:30:01,2370,8/23/2022 01:30:03,2396,12.5,37.98,37.98,37.98,37.98,8/23/2022 01:44:45,8/23/2022 01:44:45,8/23/2022 01:44:45,8/23/2022 01:44:45,38.41,38.42,8/23/2022 01:44:52,8/23/2022 01:44:51,36.01,36.02,36.01,36.01,8/23/2022 01:41:39,8/23/2022 01:41:39,8/23/2022 01:41:39,8/23/2022 01:41:39,36.1,36.1,8/23/2022 01:42:03,8/23/2022 01:42:02,37.16,37.16,37.16,37.16,37.39,37.39,0.393,0.393,0.394,0.394,0.434,0.434,0
23AUG2022:02:00:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.3,38.20,38.16,37.50,37.50,8/23/2022 01:48:03,8/23/2022 01:48:03,8/23/2022 01:45:01,8/23/2022 01:45:01,38.16,38.11,8/23/2022 01:45:02,8/23/2022 01:45:02,34.29,34.36,35.45,35.45,8/23/2022 01:56:07,8/23/2022 01:56:07,8/23/2022 01:56:20,8/23/2022 01:56:18,35.38,35.33,8/23/2022 01:59:00,8/23/2022 01:59:00,36.49,36.45,36.51,36.54,36.79,36.73,0.7280,0.7140,0.4790,0.4740,0.6350,0.6350,-0,-0,23AUG2022:01:45:02,1.3,8/23/2022 01:46:30,0.2,343,10.3600,2430,8/23/2022 01:58:40,2370,8/23/2022 01:45:02,2395,12.5,37.73,37.72,37.73,37.73,8/23/2022 01:48:11,8/23/2022 01:48:11,8/23/2022 01:48:11,8/23/2022 01:48:11,38.38,38.38,8/23/2022 01:45:01,8/23/2022 01:45:01,35.16,35.16,35.16,35.15,8/23/2022 01:56:20,8/23/2022 01:56:20,8/23/2022 01:56:20,8/23/2022 01:56:19,35.47,35.47,8/23/2022 01:59:22,8/23/2022 01:59:21,36.51,36.51,36.51,36.51,36.79,36.79,0.574,0.573,0.573,0.574,0.63,0.629,0
23AUG2022:02:15:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.5,38.74,38.64,38.10,38.11,8/23/2022 02:03:09,8/23/2022 02:03:06,8/23/2022 02:03:21,8/23/2022 02:03:18,38.68,38.62,8/23/2022 02:03:09,8/23/2022 02:03:09,34.60,34.58,35.76,35.74,8/23/2022 02:04:31,8/23/2022 02:04:31,8/23/2022 02:04:46,8/23/2022 02:04:46,35.38,35.32,8/23/2022 02:04:36,8/23/2022 02:04:36,36.79,36.75,36.55,36.58,37.05,36.99,0.8100,0.7930,0.4640,0.4720,0.6550,0.6550,-0,-0,23AUG2022:02:10:13,2.4,8/23/2022 02:02:21,0.2,292,22.5200,2400,8/23/2022 02:00:01,2370,8/23/2022 02:00:02,2393,12.4,38.35,38.34,38.35,38.35,8/23/2022 02:03:23,8/23/2022 02:03:23,8/23/2022 02:03:23,8/23/2022 02:03:22,38.5,38.5,8/23/2022 02:03:32,8/23/2022 02:03:31,35.42,35.42,35.42,35.41,8/23/2022 02:04:44,8/23/2022 02:04:44,8/23/2022 02:04:44,8/23/2022 02:04:44,35.59,35.59,8/23/2022 02:04:58,8/23/2022 02:04:57,36.66,36.66,36.66,36.66,37.01,37.01,0.586,0.585,0.586,0.587,0.607,0.607,0
23AUG2022:02:30:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.6,39.05,38.99,38.12,38.11,8/23/2022 02:16:27,8/23/2022 02:16:27,8/23/2022 02:16:30,8/23/2022 02:16:41,38.99,38.94,8/23/2022 02:16:27,8/23/2022 02:16:27,33.49,33.51,34.81,34.79,8/23/2022 02:27:21,8/23/2022 02:27:21,8/23/2022 02:27:23,8/23/2022 02:27:25,34.50,34.45,8/23/2022 02:27:29,8/23/2022 02:27:29,36.47,36.43,36.37,36.39,36.79,36.74,1.1240,1.1020,0.7920,0.7920,0.9960,0.9960,-0,-0,23AUG2022:02:15:01,1.5,8/23/2022 02:22:06,0.4,192,44.1700,2400,8/23/2022 02:15:01,2370,8/23/2022 02:15:03,2391,12.5,38.43,38.43,38.43,38.44,8/23/2022 02:16:35,8/23/2022 02:16:34,8/23/2022 02:16:34,8/23/2022 02:16:34,38.83,38.83,8/23/2022 02:16:49,8/23/2022 02:16:48,34.34,34.34,34.34,34.33,8/23/2022 02:27:32,8/23/2022 02:27:32,8/23/2022 02:27:32,8/23/2022 02:27:32,34.85,34.85,8/23/2022 02:27:45,8/23/2022 02:27:44,36.43,36.43,36.43,36.43,36.8,36.8,0.921,0.921,0.921,0.922,0.952,0.952,0
23AUG2022:02:45:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.0,38.70,38.64,38.15,38.13,8/23/2022 02:38:45,8/23/2022 02:38:45,8/23/2022 02:39:02,8/23/2022 02:39:01,38.55,38.50,8/23/2022 02:38:59,8/23/2022 02:38:59,34.35,34.28,35.10,35.18,8/23/2022 02:35:42,8/23/2022 02:35:45,8/23/2022 02:35:46,8/23/2022 02:35:46,34.95,34.90,8/23/2022 02:36:54,8/23/2022 02:36:54,36.52,36.46,36.42,36.46,36.77,36.72,0.8830,0.8790,0.5920,0.5830,0.7690,0.7690,-0,-0,23AUG2022:02:30:01,1.8,8/23/2022 02:40:27,0.5,358,47.2400,2400,8/23/2022 02:30:02,2370,8/23/2022 02:30:01,2390,12.5,38.25,38.25,38.25,38.26,8/23/2022 02:38:58,8/23/2022 02:38:58,8/23/2022 02:38:58,8/23/2022 02:38:58,38.28,38.28,8/23/2022 02:39:10,8/23/2022 02:39:09,34.85,34.85,34.85,34.85,8/23/2022 02:35:53,8/23/2022 02:35:53,8/23/2022 02:35:53,8/23/2022 02:35:53,35.12,35.12,8/23/2022 02:37:19,8/23/2022 02:37:19,36.45,36.45,36.45,36.45,36.72,36.72,0.709,0.708,0.709,0.709,0.751,0.75,0
23AUG2022:03:00:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.4,37.47,37.40,36.84,36.94,8/23/2022 02:46:35,8/23/2022 02:46:35,8/23/2022 02:48:20,8/23/2022 02:48:19,37.65,37.60,8/23/2022 02:48:21,8/23/2022 02:48:21,33.83,33.84,34.74,34.82,8/23/2022 02:59:27,8/23/2022 02:59:27,8/23/2022 02:59:37,8/23/2022 02:59:38,34.21,34.15,8/23/2022 02:59:28,8/23/2022 02:59:28,35.70,35.68,35.69,35.73,36.02,35.97,0.7360,0.7270,0.4680,0.4740,0.6490,0.6490,-0,-0,23AUG2022:02:45:01,1.3,8/23/2022 02:46:36,0.2,182,31.0600,2400,8/23/2022 02:45:02,2370,8/23/2022 02:45:01,2387,12.5,37.09,37.09,37.09,37.09,8/23/2022 02:48:22,8/23/2022 02:48:22,8/23/2022 02:48:22,8/23/2022 02:48:22,37.37,37.37,8/23/2022 02:48:30,8/23/2022 02:48:30,34.41,34.41,34.41,34.4,8/23/2022 02:59:38,8/23/2022 02:59:37,8/23/2022 02:59:37,8/23/2022 02:59:37,34.39,34.39,8/23/2022 02:59:43,8/23/2022 02:59:42,35.71,35.71,35.71,35.71,36.02,36.02,0.575,0.574,0.575,0.575,0.613,0.613,0
23AUG2022:03:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.2,37.40,37.38,36.76,36.76,8/23/2022 03:05:01,8/23/2022 03:05:01,8/23/2022 03:05:02,8/23/2022 03:05:02,37.13,37.08,8/23/2022 03:05:01,8/23/2022 03:05:01,33.81,33.78,34.31,34.36,8/23/2022 03:13:23,8/23/2022 03:13:23,8/23/2022 03:13:58,8/23/2022 03:14:02,34.21,34.15,8/23/2022 03:14:10,8/23/2022 03:14:10,35.54,35.50,35.58,35.62,35.82,35.77,0.7300,0.7180,0.5520,0.5410,0.6310,0.6310,-0,-0,23AUG2022:03:00:01,2.4,8/23/2022 03:02:26,0.8,336,55.4600,2400,8/23/2022 03:00:01,2370,8/23/2022 03:00:03,2386,12.5,36.81,36.8,36.81,36.81,8/23/2022 03:05:06,8/23/2022 03:05:05,8/23/2022 03:05:05,8/23/2022 03:05:05,36.8,36.8,8/23/2022 03:06:36,8/23/2022 03:06:35,34.13,34.14,34.13,34.13,8/23/2022 03:14:08,8/23/2022 03:14:07,8/23/2022 03:14:07,8/23/2022 03:14:07,34.26,34.26,8/23/2022 03:14:13,8/23/2022 03:14:13,35.57,35.57,35.57,35.57,35.8,35.8,0.599,0.598,0.599,0.6,0.592,0.592,0
23AUG2022:03:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.5,37.79,37.71,36.86,36.87,8/23/2022 03:26:02,8/23/2022 03:26:03,8/23/2022 03:19:52,8/23/2022 03:26:11,37.81,37.75,8/23/2022 03:19:48,8/23/2022 03:19:48,33.97,33.94,34.54,34.53,8/23/2022 03:27:43,8/23/2022 03:27:43,8/23/2022 03:27:43,8/23/2022 03:27:43,34.73,34.67,8/23/2022 03:27:45,8/23/2022 03:27:45,35.90,35.85,35.70,35.73,36.14,36.08,0.8250,0.8070,0.6250,0.6220,0.7390,0.7390,-0,-0,23AUG2022:03:16:14,1.8,8/23/2022 03:28:42,0.5,4,54.2300,2400,8/23/2022 03:15:02,2370,8/23/2022 03:15:01,2384,12.5,37.18,37.17,37.18,37.18,8/23/2022 03:19:58,8/23/2022 03:19:58,8/23/2022 03:19:58,8/23/2022 03:19:57,37.59,37.59,8/23/2022 03:20:02,8/23/2022 03:20:02,34.38,34.38,34.38,34.37,8/23/2022 03:27:55,8/23/2022 03:27:54,8/23/2022 03:27:54,8/23/2022 03:27:54,34.68,34.68,8/23/2022 03:15:07,8/23/2022 03:15:07,35.78,35.78,35.78,35.78,36.08,36.08,0.69,0.689,0.69,0.691,0.725,0.725,0
23AUG2022:03:45:00,15min,Peter Sinks,UCC,270,36.4,38.4,34.7,39.01,38.88,37.97,37.93,8/23/2022 03:33:42,8/23/2022 03:33:41,8/23/2022 03:33:41,8/23/2022 03:33:38,38.86,38.81,8/23/2022 03:33:41,8/23/2022 03:33:41,33.73,33.72,34.63,34.68,8/23/2022 03:30:19,8/23/2022 03:30:19,8/23/2022 03:30:24,8/23/2022 03:30:24,34.81,34.76,8/23/2022 03:42:01,8/23/2022 03:42:01,36.28,36.24,36.27,36.30,36.56,36.50,1.0320,1.0090,0.7530,0.7560,0.8780,0.8780,-0,-0,23AUG2022:03:31:25,2.2,8/23/2022 03:31:38,0.9,338,90.3000,2400,8/23/2022 03:30:02,2370,8/23/2022 03:30:01,2382,12.4,38.35,38.34,38.35,38.35,8/23/2022 03:33:45,8/23/2022 03:33:45,8/23/2022 03:33:45,8/23/2022 03:33:45,38.54,38.54,8/23/2022 03:33:58,8/23/2022 03:33:58,34.47,34.48,34.47,34.46,8/23/2022 03:30:31,8/23/2022 03:30:31,8/23/2022 03:30:31,8/23/2022 03:30:31,34.94,34.94,8/23/2022 03:42:28,8/23/2022 03:42:30,36.28,36.28,36.28,36.28,36.54,36.54,0.852,0.851,0.852,0.853,0.835,0.835,0
23AUG2022:04:00:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.1,39.58,39.46,38.49,38.51,8/23/2022 03:51:00,8/23/2022 03:50:59,8/23/2022 03:51:04,8/23/2022 03:51:04,39.32,39.27,8/23/2022 03:51:00,8/23/2022 03:51:00,34.32,34.31,35.28,35.36,8/23/2022 03:46:13,8/23/2022 03:46:12,8/23/2022 03:46:30,8/23/2022 03:46:29,34.97,34.92,8/23/2022 03:46:21,8/23/2022 03:46:21,36.72,36.67,36.75,36.79,36.99,36.94,0.9080,0.8880,0.6560,0.6600,0.7780,0.7780,-0,-0,23AUG2022:03:45:01,3.3,8/23/2022 03:49:38,1.2,335,76.8400,2400,8/23/2022 03:45:03,2370,8/23/2022 03:45:01,2380,12.5,38.89,38.88,38.89,38.89,8/23/2022 03:51:06,8/23/2022 03:51:05,8/23/2022 03:51:05,8/23/2022 03:51:05,38.78,38.78,8/23/2022 03:51:17,8/23/2022 03:51:16,35.03,35.03,35.03,35.02,8/23/2022 03:46:27,8/23/2022 03:46:26,8/23/2022 03:46:26,8/23/2022 03:46:26,35.19,35.19,8/23/2022 03:46:40,8/23/2022 03:46:39,36.71,36.72,36.72,36.72,36.94,36.94,0.748,0.747,0.748,0.749,0.746,0.746,0
23AUG2022:04:15:00,15min,Peter Sinks,UCC,270,35.8,38.5,34.4,38.69,38.63,37.93,38.02,8/23/2022 04:01:00,8/23/2022 04:01:00,8/23/2022 04:01:01,8/23/2022 04:01:01,38.87,38.81,8/23/2022 04:00:55,8/23/2022 04:00:55,33.99,33.99,34.52,34.53,8/23/2022 04:13:54,8/23/2022 04:13:54,8/23/2022 04:13:56,8/23/2022 04:13:56,34.34,34.29,8/23/2022 04:14:04,8/23/2022 04:14:04,35.70,35.67,35.77,35.81,36.02,35.97,1.0900,1.0740,0.7960,0.8140,1.0230,1.0230,-0,-0,23AUG2022:04:13:57,1.8,8/23/2022 04:02:51,0.2,115,24.0800,2400,8/23/2022 04:00:01,2370,8/23/2022 04:00:02,2378,12.3,38.26,38.26,38.26,38.26,8/23/2022 04:01:04,8/23/2022 04:01:04,8/23/2022 04:01:04,8/23/2022 04:01:03,38.66,38.66,8/23/2022 04:01:10,8/23/2022 04:01:09,34.3,34.31,34.3,34.3,8/23/2022 04:14:05,8/23/2022 04:14:05,8/23/2022 04:14:05,8/23/2022 04:14:05,34.54,34.54,8/23/2022 04:14:19,8/23/2022 04:14:19,35.76,35.76,35.76,35.76,36.04,36.03,0.93,0.929,0.929,0.93,1.008,1.008,0
23AUG2022:04:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.7,36.66,36.60,36.03,36.04,8/23/2022 04:19:14,8/23/2022 04:19:13,8/23/2022 04:19:24,8/23/2022 04:19:24,36.74,36.69,8/23/2022 04:19:13,8/23/2022 04:19:13,32.89,32.92,33.96,34.02,8/23/2022 04:20:58,8/23/2022 04:20:57,8/23/2022 04:23:34,8/23/2022 04:23:33,33.44,33.39,8/23/2022 04:21:14,8/23/2022 04:21:14,34.92,34.87,35.05,35.10,35.15,35.10,0.8990,0.8800,0.5210,0.5190,0.7870,0.7870,-0,-0,23AUG2022:04:29:25,2.2,8/23/2022 04:25:33,0.6,326,20.2100,2400,8/23/2022 04:15:03,2370,8/23/2022 04:15:01,2377,12.3,36.25,36.25,36.25,36.25,8/23/2022 04:19:23,8/23/2022 04:19:23,8/23/2022 04:19:23,8/23/2022 04:19:23,36.58,36.58,8/23/2022 04:19:40,8/23/2022 04:19:39,33.77,33.76,33.77,33.77,8/23/2022 04:21:07,8/23/2022 04:21:07,8/23/2022 04:25:10,8/23/2022 04:25:10,33.57,33.57,8/23/2022 04:21:26,8/23/2022 04:21:26,34.98,34.98,34.98,34.98,35.11,35.11,0.671,0.67,0.671,0.672,0.756,0.756,0
23AUG2022:04:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.9,35.99,35.95,35.50,35.52,8/23/2022 04:38:55,8/23/2022 04:38:55,8/23/2022 04:38:54,8/23/2022 04:38:56,36.13,36.08,8/23/2022 04:38:42,8/23/2022 04:38:42,33.46,33.49,33.99,33.97,8/23/2022 04:32:06,8/23/2022 04:32:04,8/23/2022 04:32:05,8/23/2022 04:32:06,33.73,33.68,8/23/2022 04:32:05,8/23/2022 04:32:05,34.74,34.71,34.57,34.60,35.01,34.96,0.6860,0.6560,0.4100,0.4080,0.6160,0.6160,-0,-0,23AUG2022:04:44:53,1.1,8/23/2022 04:31:43,0.1,168,40.3800,2400,8/23/2022 04:30:04,2370,8/23/2022 04:30:01,2375,12.4,35.71,35.7,35.71,35.71,8/23/2022 04:39:01,8/23/2022 04:39:01,8/23/2022 04:39:01,8/23/2022 04:39:01,36.04,36.04,8/23/2022 04:39:05,8/23/2022 04:39:04,33.77,33.77,33.77,33.77,8/23/2022 04:32:10,8/23/2022 04:32:09,8/23/2022 04:32:09,8/23/2022 04:32:09,33.97,33.97,8/23/2022 04:32:52,8/23/2022 04:32:51,34.66,34.66,34.66,34.66,35,35,0.502,0.501,0.501,0.502,0.603,0.603,0
23AUG2022:05:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.7,36.24,36.14,35.61,35.70,8/23/2022 04:50:42,8/23/2022 04:50:20,8/23/2022 04:55:03,8/23/2022 04:55:05,36.44,36.39,8/23/2022 04:50:41,8/23/2022 04:50:41,33.26,33.31,33.70,33.72,8/23/2022 04:51:35,8/23/2022 04:51:34,8/23/2022 04:52:18,8/23/2022 04:52:14,33.75,33.69,8/23/2022 04:52:14,8/23/2022 04:52:14,34.91,34.86,34.73,34.79,35.16,35.11,0.7690,0.7420,0.4830,0.4910,0.6770,0.6770,-0,-0,23AUG2022:04:54:13,1.3,8/23/2022 04:47:54,0.2,299,30.0000,2400,8/23/2022 04:45:08,2340,8/23/2022 04:58:02,2373,12.4,35.74,35.74,35.74,35.75,8/23/2022 04:55:07,8/23/2022 04:55:07,8/23/2022 04:55:07,8/23/2022 04:55:07,36.4,36.4,8/23/2022 04:50:56,8/23/2022 04:50:56,33.6,33.6,33.6,33.6,8/23/2022 04:52:26,8/23/2022 04:52:26,8/23/2022 04:52:25,8/23/2022 04:52:25,33.87,33.87,8/23/2022 04:52:30,8/23/2022 04:52:29,34.81,34.81,34.82,34.82,35.11,35.11,0.597,0.596,0.597,0.597,0.646,0.646,0
23AUG2022:05:15:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.1,35.03,34.96,35.10,35.16,8/23/2022 05:14:53,8/23/2022 05:14:53,8/23/2022 05:00:01,8/23/2022 05:00:01,35.56,35.50,8/23/2022 05:00:01,8/23/2022 05:00:01,31.12,31.17,32.48,32.51,8/23/2022 05:10:07,8/23/2022 05:10:14,8/23/2022 05:10:20,8/23/2022 05:10:19,32.03,31.97,8/23/2022 05:10:17,8/23/2022 05:10:17,33.79,33.76,33.80,33.86,34.07,34.02,0.7210,0.6980,0.3620,0.3760,0.5450,0.5440,0,0,23AUG2022:05:14:46,1.3,8/23/2022 05:12:49,0.1,336,10.4100,2400,8/23/2022 05:00:17,2340,8/23/2022 05:00:51,2371,12.4,35.33,35.31,35.31,35.31,8/23/2022 05:00:01,8/23/2022 05:00:01,8/23/2022 05:00:01,8/23/2022 05:00:01,35.82,35.82,8/23/2022 05:00:01,8/23/2022 05:00:01,31.95,31.96,31.95,31.95,8/23/2022 05:10:21,8/23/2022 05:10:21,8/23/2022 05:10:21,8/23/2022 05:10:21,32.32,32.32,8/23/2022 05:10:34,8/23/2022 05:10:34,33.81,33.81,33.81,33.81,34.07,34.06,0.497,0.495,0.496,0.498,0.513,0.512,0
23AUG2022:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.0,35.74,35.73,35.42,35.52,8/23/2022 05:27:10,8/23/2022 05:27:10,8/23/2022 05:27:17,8/23/2022 05:27:17,35.99,35.93,8/23/2022 05:27:06,8/23/2022 05:27:06,31.73,31.78,33.37,33.46,8/23/2022 05:17:50,8/23/2022 05:17:50,8/23/2022 05:17:58,8/23/2022 05:17:58,32.85,32.80,8/23/2022 05:17:54,8/23/2022 05:17:54,34.69,34.65,34.46,34.54,34.95,34.89,0.7690,0.7540,0.4350,0.4340,0.6280,0.6280,0,1,23AUG2022:05:30:00,2.4,8/23/2022 05:16:14,0.4,284,50.7000,2400,8/23/2022 05:15:20,2340,8/23/2022 05:15:02,2370,12.4,35.56,35.56,35.56,35.56,8/23/2022 05:27:19,8/23/2022 05:27:18,8/23/2022 05:27:18,8/23/2022 05:27:18,35.91,35.91,8/23/2022 05:27:26,8/23/2022 05:27:25,32.79,32.8,32.79,32.78,8/23/2022 05:18:02,8/23/2022 05:18:01,8/23/2022 05:18:01,8/23/2022 05:18:01,33.13,33.13,8/23/2022 05:18:18,8/23/2022 05:18:17,34.59,34.59,34.59,34.59,34.93,34.93,0.54,0.539,0.54,0.542,0.583,0.583,0
23AUG2022:05:45:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.2,35.89,35.81,35.68,35.74,8/23/2022 05:31:47,8/23/2022 05:31:47,8/23/2022 05:31:48,8/23/2022 05:31:48,35.84,35.79,8/23/2022 05:37:58,8/23/2022 05:37:58,32.12,32.19,33.52,33.66,8/23/2022 05:38:44,8/23/2022 05:38:44,8/23/2022 05:40:14,8/23/2022 05:40:12,33.14,33.09,8/23/2022 05:38:58,8/23/2022 05:38:58,34.31,34.27,34.34,34.43,34.56,34.51,0.7410,0.7160,0.5000,0.4910,0.6370,0.6370,2,5,23AUG2022:05:45:00,2.4,8/23/2022 05:31:10,0.5,329,6.2750,2400,8/23/2022 05:44:28,2340,8/23/2022 05:30:04,2368,12.4,35.5,35.5,35.5,35.51,8/23/2022 05:31:53,8/23/2022 05:31:53,8/23/2022 05:31:52,8/23/2022 05:31:52,35.71,35.71,8/23/2022 05:38:16,8/23/2022 05:38:15,33.12,33.12,33.12,33.11,8/23/2022 05:39:01,8/23/2022 05:39:01,8/23/2022 05:39:00,8/23/2022 05:39:00,33.38,33.37,8/23/2022 05:39:17,8/23/2022 05:39:17,34.34,34.34,34.34,34.34,34.55,34.55,0.572,0.572,0.573,0.573,0.6,0.6,0
23AUG2022:06:00:00,15min,Peter Sinks,UCC,270,34.0,36.0,32.7,36.25,36.13,35.41,35.52,8/23/2022 05:54:18,8/23/2022 05:54:18,8/23/2022 05:54:17,8/23/2022 05:54:17,36.30,36.25,8/23/2022 05:54:16,8/23/2022 05:54:16,31.97,32.04,32.88,32.95,8/23/2022 05:49:37,8/23/2022 05:49:36,8/23/2022 05:49:48,8/23/2022 05:49:39,32.56,32.51,8/23/2022 05:57:13,8/23/2022 05:57:13,33.86,33.82,33.97,34.07,34.12,34.07,1.0000,0.9750,0.7140,0.7210,0.9260,0.9260,9,13,23AUG2022:06:00:00,1.3,8/23/2022 05:53:16,0.1,263,16.5100,4710,8/23/2022 05:54:50,2340,8/23/2022 05:45:34,3173,12.3,35.78,35.78,35.78,35.79,8/23/2022 05:54:25,8/23/2022 05:54:24,8/23/2022 05:54:24,8/23/2022 05:54:24,36.12,36.12,8/23/2022 05:54:30,8/23/2022 05:54:33,32.62,32.62,32.62,32.61,8/23/2022 05:49:50,8/23/2022 05:49:50,8/23/2022 05:49:50,8/23/2022 05:49:49,32.81,32.81,8/23/2022 05:57:23,8/23/2022 05:57:23,33.93,33.93,33.93,33.93,34.09,34.09,0.793,0.792,0.793,0.793,0.903,0.903,0
23AUG2022:06:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.6,35.73,35.70,35.08,35.19,8/23/2022 06:06:20,8/23/2022 06:06:22,8/23/2022 06:06:34,8/23/2022 06:06:35,36.02,35.97,8/23/2022 06:06:20,8/23/2022 06:06:20,32.96,32.96,33.66,33.78,8/23/2022 06:07:08,8/23/2022 06:07:07,8/23/2022 06:00:01,8/23/2022 06:00:01,33.62,33.56,8/23/2022 06:02:55,8/23/2022 06:02:55,34.47,34.44,34.42,34.54,34.74,34.69,0.6280,0.6270,0.3420,0.3360,0.5830,0.5830,16,19,23AUG2022:06:15:00,1.3,8/23/2022 06:10:41,0.2,14,35.5700,4680,8/23/2022 06:00:07,4620,8/23/2022 06:00:03,4654,12.4,35.41,35.41,35.41,35.41,8/23/2022 06:06:31,8/23/2022 06:06:31,8/23/2022 06:06:31,8/23/2022 06:06:31,35.9,35.9,8/23/2022 06:06:37,8/23/2022 06:06:37,33.52,33.52,33.52,33.52,8/23/2022 06:00:01,8/23/2022 06:00:01,8/23/2022 06:00:01,8/23/2022 06:00:01,33.64,33.64,8/23/2022 06:03:22,8/23/2022 06:03:21,34.46,34.46,34.46,34.46,34.7,34.7,0.463,0.462,0.463,0.463,0.566,0.566,0
23AUG2022:06:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.66,35.65,35.08,35.24,8/23/2022 06:28:17,8/23/2022 06:28:11,8/23/2022 06:22:23,8/23/2022 06:22:20,35.70,35.65,8/23/2022 06:28:15,8/23/2022 06:28:15,34.01,33.98,34.32,34.45,8/23/2022 06:27:18,8/23/2022 06:27:17,8/23/2022 06:17:09,8/23/2022 06:17:16,34.50,34.45,8/23/2022 06:27:20,8/23/2022 06:27:20,34.75,34.73,34.64,34.79,35.03,34.98,0.2760,0.2750,0.1880,0.1910,0.2390,0.2390,21,24,23AUG2022:06:30:00,1.1,8/23/2022 06:25:01,0.2,122,42.7500,4710,8/23/2022 06:27:59,4650,8/23/2022 06:15:02,4658,12.4,35.2,35.2,35.2,35.21,8/23/2022 06:28:21,8/23/2022 06:22:30,8/23/2022 06:28:20,8/23/2022 06:28:20,35.5,35.5,8/23/2022 06:22:35,8/23/2022 06:22:34,34.3,34.3,34.3,34.3,8/23/2022 06:17:16,8/23/2022 06:17:16,8/23/2022 06:17:16,8/23/2022 06:17:16,34.63,34.63,8/23/2022 06:17:31,8/23/2022 06:17:30,34.72,34.72,34.73,34.73,35,35,0.211,0.211,0.211,0.211,0.212,0.212,0
23AUG2022:06:45:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.9,37.96,37.90,37.87,38.11,8/23/2022 06:45:00,8/23/2022 06:45:00,8/23/2022 06:45:00,8/23/2022 06:45:00,38.09,38.03,8/23/2022 06:44:54,8/23/2022 06:44:54,34.65,34.60,34.71,34.88,8/23/2022 06:34:10,8/23/2022 06:34:10,8/23/2022 06:30:01,8/23/2022 06:30:01,34.95,34.90,8/23/2022 06:35:06,8/23/2022 06:35:06,36.12,36.08,36.04,36.22,36.37,36.31,0.7260,0.7240,0.6950,0.7080,0.7020,0.7020,45,145,23AUG2022:06:44:59,2.0,8/23/2022 06:30:51,0.7,190,57.7000,4710,8/23/2022 06:38:41,4650,8/23/2022 06:30:01,4665,12.4,37.82,37.82,37.83,37.83,8/23/2022 06:45:00,8/23/2022 06:45:00,8/23/2022 06:45:00,8/23/2022 06:45:00,37.79,37.8,8/23/2022 06:45:00,8/23/2022 06:45:00,34.82,34.82,34.82,34.82,8/23/2022 06:30:01,8/23/2022 06:30:01,8/23/2022 06:30:01,8/23/2022 06:30:01,34.97,34.97,8/23/2022 06:30:01,8/23/2022 06:30:01,36.09,36.09,36.09,36.09,36.29,36.29,0.692,0.692,0.693,0.693,0.678,0.679,0
23AUG2022:07:00:00,15min,Peter Sinks,UCC,270,39.1,41.5,37.8,41.31,41.26,43.22,43.48,8/23/2022 06:59:59,8/23/2022 06:59:59,8/23/2022 07:00:00,8/23/2022 06:59:59,41.31,41.26,8/23/2022 06:59:58,8/23/2022 06:59:58,37.33,37.25,37.89,38.11,8/23/2022 06:46:23,8/23/2022 06:46:22,8/23/2022 06:45:01,8/23/2022 06:45:03,37.64,37.58,8/23/2022 06:46:43,8/23/2022 06:46:43,38.94,38.92,41.00,41.25,39.20,39.15,1.0030,1.0120,1.3350,1.3450,0.9870,0.9870,166,188,23AUG2022:06:59:55,1.5,8/23/2022 06:57:39,0.2,228,19.2800,4740,8/23/2022 06:48:31,4650,8/23/2022 06:45:02,4693,12.4,42.11,42.12,42.12,42.13,8/23/2022 07:00:00,8/23/2022 07:00:00,8/23/2022 07:00:00,8/23/2022 07:00:00,40.96,40.96,8/23/2022 07:00:00,8/23/2022 07:00:00,37.83,37.84,37.84,37.85,8/23/2022 06:45:01,8/23/2022 06:45:01,8/23/2022 06:45:01,8/23/2022 06:45:01,37.74,37.74,8/23/2022 06:47:01,8/23/2022 06:47:10,39.99,39.99,39.99,39.99,39.12,39.12,1.12,1.121,1.12,1.12,0.961,0.962,0
23AUG2022:07:15:00,15min,Peter Sinks,UCC,270,43.6,46.5,41.5,45.75,45.83,49.22,49.60,8/23/2022 07:15:00,8/23/2022 07:15:00,8/23/2022 07:14:56,8/23/2022 07:14:55,45.89,45.84,8/23/2022 07:15:00,8/23/2022 07:15:00,40.67,40.67,43.12,43.36,8/23/2022 07:00:06,8/23/2022 07:00:08,8/23/2022 07:00:10,8/23/2022 07:00:13,41.09,41.03,8/23/2022 07:00:13,8/23/2022 07:00:13,43.47,43.48,46.05,46.35,43.77,43.72,1.2020,1.2030,1.6390,1.6860,1.2090,1.2090,211,235,23AUG2022:07:14:57,1.5,8/23/2022 07:10:44,0.3,236,9.2300,4770,8/23/2022 07:14:46,4680,8/23/2022 07:00:02,4713,12.4,47.41,47.42,47.42,47.42,8/23/2022 07:15:00,8/23/2022 07:15:00,8/23/2022 07:15:00,8/23/2022 07:15:00,45.66,45.67,8/23/2022 07:15:00,8/23/2022 07:15:00,42.01,42.01,42.01,42.01,8/23/2022 07:00:32,8/23/2022 07:00:32,8/23/2022 07:00:32,8/23/2022 07:00:32,40.97,40.98,8/23/2022 07:00:01,8/23/2022 07:00:01,44.79,44.79,44.8,44.8,43.67,43.67,1.379,1.379,1.379,1.379,1.222,1.222,0
23AUG2022:07:30:00,15min,Peter Sinks,UCC,270,47.7,50.3,46.5,49.69,49.68,52.73,53.10,8/23/2022 07:29:09,8/23/2022 07:29:09,8/23/2022 07:26:49,8/23/2022 07:26:49,49.80,49.74,8/23/2022 07:29:09,8/23/2022 07:29:09,45.55,45.53,48.23,48.46,8/23/2022 07:15:38,8/23/2022 07:15:38,8/23/2022 07:16:48,8/23/2022 07:16:48,45.89,45.84,8/23/2022 07:15:01,8/23/2022 07:15:01,47.52,47.51,51.26,51.62,47.85,47.80,0.8720,0.8740,1.2770,1.3120,0.8730,0.8730,259,284,23AUG2022:07:29:54,1.3,8/23/2022 07:28:28,0.1,234,7.1930,4770,8/23/2022 07:17:33,4710,8/23/2022 07:15:02,4733,12.5,50.98,50.98,50.98,50.98,8/23/2022 07:29:16,8/23/2022 07:29:15,8/23/2022 07:29:15,8/23/2022 07:29:15,49.62,49.62,8/23/2022 07:29:29,8/23/2022 07:29:28,47.35,47.36,47.35,47.35,8/23/2022 07:15:49,8/23/2022 07:15:49,8/23/2022 07:15:49,8/23/2022 07:15:48,45.68,45.69,8/23/2022 07:15:01,8/23/2022 07:15:01,49.45,49.45,49.45,49.45,47.76,47.77,0.996,0.996,0.995,0.995,0.885,0.884,0
23AUG2022:07:45:00,15min,Peter Sinks,UCC,270,51.3,54.5,49.8,54.30,54.32,56.71,57.08,8/23/2022 07:43:31,8/23/2022 07:43:31,8/23/2022 07:40:12,8/23/2022 07:40:12,54.16,54.11,8/23/2022 07:43:39,8/23/2022 07:43:39,48.68,48.68,52.16,52.45,8/23/2022 07:30:01,8/23/2022 07:30:01,8/23/2022 07:30:02,8/23/2022 07:30:01,49.12,49.07,8/23/2022 07:30:01,8/23/2022 07:30:01,51.11,51.11,54.93,55.31,51.50,51.45,1.1800,1.1830,1.1310,1.1360,1.1840,1.1840,307,331,23AUG2022:07:44:57,1.8,8/23/2022 07:40:39,0.2,232,9.2700,4800,8/23/2022 07:34:49,4710,8/23/2022 07:30:03,4751,12.6,55.15,55.15,55.15,55.15,8/23/2022 07:43:42,8/23/2022 07:43:42,8/23/2022 07:43:42,8/23/2022 07:43:42,53.84,53.85,8/23/2022 07:43:58,8/23/2022 07:43:58,50.54,50.54,50.54,50.54,8/23/2022 07:30:10,8/23/2022 07:30:10,8/23/2022 07:30:10,8/23/2022 07:30:09,49.09,49.09,8/23/2022 07:30:22,8/23/2022 07:30:21,53.08,53.08,53.08,53.08,51.4,51.41,1.109,1.109,1.109,1.108,1.186,1.186,0
23AUG2022:08:00:00,15min,Peter Sinks,UCC,270,55.2,59.3,53.5,59.73,59.71,60.01,60.31,8/23/2022 07:59:57,8/23/2022 07:59:56,8/23/2022 07:59:58,8/23/2022 07:59:58,59.74,59.69,8/23/2022 07:59:59,8/23/2022 07:59:59,52.37,52.38,55.63,55.95,8/23/2022 07:45:33,8/23/2022 07:45:33,8/23/2022 07:49:41,8/23/2022 07:45:09,52.81,52.76,8/23/2022 07:45:32,8/23/2022 07:45:32,55.03,55.04,57.29,57.61,55.45,55.39,1.7720,1.7610,1.0040,0.9750,1.7050,1.7060,354,378,23AUG2022:08:00:00,3.3,8/23/2022 07:57:38,0.6,212,47.9200,4800,8/23/2022 07:46:31,4740,8/23/2022 07:45:01,4769,12.6,59.56,59.57,59.58,59.59,8/23/2022 08:00:00,8/23/2022 08:00:00,8/23/2022 08:00:00,8/23/2022 08:00:00,59.11,59.12,8/23/2022 08:00:00,8/23/2022 08:00:00,54.18,54.18,54.18,54.19,8/23/2022 07:45:36,8/23/2022 07:45:36,8/23/2022 07:45:35,8/23/2022 07:45:35,52.92,52.91,8/23/2022 07:45:59,8/23/2022 07:45:59,56.2,56.2,56.2,56.2,55.32,55.33,1.28,1.281,1.282,1.283,1.639,1.641,0
23AUG2022:08:15:00,15min,Peter Sinks,UCC,270,60.9,63.5,58.1,63.55,63.60,64.24,64.49,8/23/2022 08:14:22,8/23/2022 08:14:22,8/23/2022 08:13:36,8/23/2022 08:13:20,63.59,63.54,8/23/2022 08:13:20,8/23/2022 08:13:20,57.26,57.26,58.78,58.97,8/23/2022 08:00:50,8/23/2022 08:00:50,8/23/2022 08:00:52,8/23/2022 08:00:52,57.86,57.81,8/23/2022 08:00:55,8/23/2022 08:00:55,60.68,60.69,61.84,62.09,61.19,61.14,1.6940,1.6950,1.6210,1.6400,1.6890,1.6900,401,426,23AUG2022:08:14:58,4.8,8/23/2022 08:09:53,2.1,217,46.7000,4830,8/23/2022 08:08:11,4770,8/23/2022 08:00:01,4791,12.6,63.71,63.71,63.71,63.71,8/23/2022 08:13:28,8/23/2022 08:13:28,8/23/2022 08:13:28,8/23/2022 08:13:25,63.36,63.36,8/23/2022 08:13:43,8/23/2022 08:13:43,58.14,58.14,58.14,58.14,8/23/2022 08:00:56,8/23/2022 08:00:56,8/23/2022 08:00:56,8/23/2022 08:00:56,58.09,58.08,8/23/2022 08:01:08,8/23/2022 08:01:07,61.3,61.3,61.3,61.3,61.11,61.11,1.642,1.641,1.641,1.641,1.684,1.684,0
23AUG2022:08:30:00,15min,Peter Sinks,UCC,270,63.2,65.3,62.5,65.34,65.39,66.37,66.58,8/23/2022 08:29:04,8/23/2022 08:29:47,8/23/2022 08:29:05,8/23/2022 08:29:05,65.40,65.35,8/23/2022 08:29:04,8/23/2022 08:29:04,61.66,61.71,63.01,63.29,8/23/2022 08:15:02,8/23/2022 08:15:01,8/23/2022 08:15:25,8/23/2022 08:15:25,62.31,62.26,8/23/2022 08:15:04,8/23/2022 08:15:04,62.88,62.92,64.14,64.38,63.45,63.40,0.6950,0.6930,0.7340,0.7220,0.5830,0.5840,449,471,23AUG2022:08:29:59,5.9,8/23/2022 08:17:45,2.6,260,19.8800,4860,8/23/2022 08:23:42,4770,8/23/2022 08:16:18,4818,12.7,65.56,65.56,65.56,65.57,8/23/2022 08:29:11,8/23/2022 08:29:11,8/23/2022 08:29:11,8/23/2022 08:29:11,65.07,65.07,8/23/2022 08:29:17,8/23/2022 08:29:16,62.47,62.47,62.47,62.47,8/23/2022 08:15:05,8/23/2022 08:15:05,8/23/2022 08:15:04,8/23/2022 08:15:04,62.46,62.46,8/23/2022 08:15:23,8/23/2022 08:15:22,63.56,63.56,63.56,63.56,63.39,63.39,0.657,0.657,0.657,0.658,0.535,0.535,0
23AUG2022:08:45:00,15min,Peter Sinks,UCC,270,64.1,65.9,63.6,66.17,66.20,66.77,66.99,8/23/2022 08:39:05,8/23/2022 08:39:05,8/23/2022 08:39:05,8/23/2022 08:39:05,65.85,65.80,8/23/2022 08:39:05,8/23/2022 08:39:05,62.41,62.49,64.15,64.36,8/23/2022 08:31:17,8/23/2022 08:31:16,8/23/2022 08:35:29,8/23/2022 08:35:29,63.29,63.24,8/23/2022 08:32:44,8/23/2022 08:32:44,63.84,63.89,65.39,65.59,64.43,64.38,0.7040,0.7000,0.5330,0.5270,0.5460,0.5470,494,516,23AUG2022:08:45:00,5.7,8/23/2022 08:34:41,2.4,252,23.9500,4890,8/23/2022 08:38:45,4800,8/23/2022 08:30:07,4847,12.9,66.17,66.17,66.17,66.17,8/23/2022 08:39:11,8/23/2022 08:39:11,8/23/2022 08:39:11,8/23/2022 08:39:11,65.62,65.62,8/23/2022 08:39:28,8/23/2022 08:39:28,63.69,63.7,63.69,63.69,8/23/2022 08:35:31,8/23/2022 08:35:31,8/23/2022 08:35:31,8/23/2022 08:35:31,63.44,63.43,8/23/2022 08:33:03,8/23/2022 08:33:02,64.67,64.67,64.67,64.67,64.39,64.4,0.535,0.535,0.536,0.536,0.486,0.487,0
23AUG2022:09:00:00,15min,Peter Sinks,UCC,270,64.8,66.5,64.4,67.36,67.40,67.58,67.76,8/23/2022 08:54:08,8/23/2022 08:54:08,8/23/2022 08:54:08,8/23/2022 08:54:08,66.91,66.86,8/23/2022 08:48:30,8/23/2022 08:48:30,63.35,63.40,64.85,65.04,8/23/2022 08:49:16,8/23/2022 08:49:18,8/23/2022 08:45:52,8/23/2022 08:45:52,64.19,64.14,8/23/2022 08:49:18,8/23/2022 08:49:18,64.48,64.54,65.82,66.00,65.10,65.05,0.6830,0.6780,0.4610,0.4580,0.4360,0.4370,538,558,23AUG2022:09:00:00,5.7,8/23/2022 08:51:08,2.8,261,30.8100,4950,8/23/2022 08:53:41,4860,8/23/2022 08:45:02,4902,13.0,66.9,66.89,66.9,66.91,8/23/2022 08:54:12,8/23/2022 08:54:12,8/23/2022 08:54:12,8/23/2022 08:54:12,66,66.01,8/23/2022 08:54:26,8/23/2022 08:54:26,64.4,64.4,64.4,64.4,8/23/2022 08:45:58,8/23/2022 08:45:57,8/23/2022 08:45:57,8/23/2022 08:45:57,64.42,64.42,8/23/2022 08:49:35,8/23/2022 08:49:34,65.21,65.21,65.21,65.21,65.08,65.08,0.456,0.455,0.456,0.458,0.343,0.343,0
23AUG2022:09:15:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.7,67.38,67.44,67.62,67.75,8/23/2022 09:14:03,8/23/2022 09:14:02,8/23/2022 09:07:55,8/23/2022 09:07:55,67.24,67.19,8/23/2022 09:07:55,8/23/2022 09:07:55,63.97,64.05,65.06,65.20,8/23/2022 09:00:01,8/23/2022 09:00:01,8/23/2022 09:10:11,8/23/2022 09:10:03,64.50,64.45,8/23/2022 09:00:05,8/23/2022 09:00:05,65.22,65.28,66.38,66.51,65.83,65.79,0.7630,0.7560,0.5530,0.5600,0.5670,0.5670,579,599,23AUG2022:09:15:00,6.6,8/23/2022 09:09:33,3.3,246,31.4300,5070,8/23/2022 09:13:36,4920,8/23/2022 09:00:03,4998,13.2,67.07,67.07,67.07,67.07,8/23/2022 09:07:59,8/23/2022 09:07:58,8/23/2022 09:07:58,8/23/2022 09:07:58,66.84,66.84,8/23/2022 09:08:07,8/23/2022 09:08:06,64.72,64.72,64.72,64.72,8/23/2022 09:10:15,8/23/2022 09:10:15,8/23/2022 09:10:14,8/23/2022 09:10:13,64.7,64.7,8/23/2022 09:00:17,8/23/2022 09:00:16,65.84,65.84,65.84,65.84,65.79,65.79,0.559,0.557,0.558,0.56,0.513,0.513,0
23AUG2022:09:30:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.6,68.21,68.32,68.34,68.47,8/23/2022 09:28:00,8/23/2022 09:28:00,8/23/2022 09:20:26,8/23/2022 09:20:26,68.07,68.02,8/23/2022 09:28:02,8/23/2022 09:28:02,64.70,64.80,65.98,66.02,8/23/2022 09:22:53,8/23/2022 09:22:53,8/23/2022 09:24:15,8/23/2022 09:24:16,65.64,65.59,8/23/2022 09:23:12,8/23/2022 09:23:12,66.01,66.08,67.01,67.10,66.68,66.64,0.7820,0.7740,0.5650,0.5850,0.5720,0.5720,620,641,23AUG2022:09:30:00,5.7,8/23/2022 09:28:48,2.6,205,64.0700,5130,8/23/2022 09:19:30,5040,8/23/2022 09:15:01,5099,13.5,67.84,67.83,67.84,67.84,8/23/2022 09:20:29,8/23/2022 09:20:28,8/23/2022 09:20:28,8/23/2022 09:20:28,67.77,67.77,8/23/2022 09:19:58,8/23/2022 09:19:57,65.56,65.56,65.56,65.56,8/23/2022 09:25:30,8/23/2022 09:25:30,8/23/2022 09:25:29,8/23/2022 09:25:29,65.71,65.71,8/23/2022 09:23:36,8/23/2022 09:23:36,66.54,66.54,66.54,66.54,66.65,66.65,0.568,0.567,0.568,0.569,0.513,0.513,0
23AUG2022:09:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.9,68.65,68.76,68.92,69.03,8/23/2022 09:36:27,8/23/2022 09:35:13,8/23/2022 09:41:48,8/23/2022 09:41:48,68.48,68.43,8/23/2022 09:36:29,8/23/2022 09:36:29,64.84,64.90,66.27,66.37,8/23/2022 09:34:16,8/23/2022 09:34:25,8/23/2022 09:32:37,8/23/2022 09:32:35,65.82,65.77,8/23/2022 09:32:48,8/23/2022 09:32:48,66.21,66.28,67.43,67.55,66.93,66.89,0.7880,0.7850,0.6060,0.6170,0.5690,0.5690,661,684,23AUG2022:09:44:59,7.2,8/23/2022 09:31:32,3.0,280,40.6100,5160,8/23/2022 09:30:27,5040,8/23/2022 09:41:04,5088,13.6,68.21,68.2,68.2,68.21,8/23/2022 09:41:56,8/23/2022 09:41:56,8/23/2022 09:41:55,8/23/2022 09:41:55,67.99,67.99,8/23/2022 09:42:16,8/23/2022 09:42:16,65.73,65.73,65.73,65.73,8/23/2022 09:32:49,8/23/2022 09:32:48,8/23/2022 09:32:48,8/23/2022 09:32:48,66.04,66.04,8/23/2022 09:32:57,8/23/2022 09:32:57,66.87,66.87,66.87,66.87,66.9,66.9,0.582,0.581,0.582,0.583,0.496,0.496,0
23AUG2022:10:00:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.7,70.61,70.73,70.58,70.64,8/23/2022 09:56:56,8/23/2022 09:56:56,8/23/2022 09:58:10,8/23/2022 09:58:10,70.40,70.35,8/23/2022 09:57:03,8/23/2022 09:57:03,65.43,65.56,67.12,67.19,8/23/2022 09:51:14,8/23/2022 09:51:13,8/23/2022 09:51:15,8/23/2022 09:51:15,66.91,66.86,8/23/2022 09:45:09,8/23/2022 09:45:09,67.66,67.74,68.92,69.02,68.41,68.36,1.0580,1.0530,0.8150,0.8080,0.8290,0.8300,700,741,23AUG2022:09:54:13,7.7,8/23/2022 09:51:00,2.6,260,45.4300,5280,8/23/2022 09:58:33,5040,8/23/2022 09:46:04,5120,13.6,70.08,70.07,70.08,70.09,8/23/2022 09:57:06,8/23/2022 09:57:05,8/23/2022 09:57:05,8/23/2022 09:57:05,70.06,70.07,8/23/2022 09:57:23,8/23/2022 09:57:23,66.46,66.47,66.46,66.46,8/23/2022 09:51:22,8/23/2022 09:51:21,8/23/2022 09:51:21,8/23/2022 09:51:21,66.94,66.94,8/23/2022 09:45:27,8/23/2022 09:45:26,68.32,68.32,68.32,68.32,68.35,68.35,0.83,0.828,0.829,0.831,0.769,0.769,0
23AUG2022:10:15:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.4,71.75,71.82,71.04,71.13,8/23/2022 10:07:53,8/23/2022 10:07:53,8/23/2022 10:01:22,8/23/2022 10:01:22,71.08,71.04,8/23/2022 10:07:54,8/23/2022 10:07:54,66.36,66.46,67.42,67.44,8/23/2022 10:00:14,8/23/2022 10:00:14,8/23/2022 10:06:44,8/23/2022 10:06:41,67.68,67.63,8/23/2022 10:06:40,8/23/2022 10:06:40,68.14,68.22,68.99,69.08,68.94,68.89,1.1140,1.1070,0.7830,0.7930,0.7790,0.7800,728,805,23AUG2022:10:14:58,8.8,8/23/2022 10:02:46,4.1,282,55.5400,5280,8/23/2022 10:00:19,5160,8/23/2022 10:00:52,5232,13.9,70.77,70.76,70.77,70.79,8/23/2022 10:01:25,8/23/2022 10:01:25,8/23/2022 10:01:25,8/23/2022 10:01:25,70.38,70.39,8/23/2022 10:08:15,8/23/2022 10:08:14,67.07,67.07,67.07,67.07,8/23/2022 10:06:49,8/23/2022 10:06:49,8/23/2022 10:06:48,8/23/2022 10:06:48,67.77,67.77,8/23/2022 10:07:04,8/23/2022 10:07:03,68.62,68.62,68.62,68.62,68.93,68.93,0.807,0.805,0.807,0.809,0.656,0.656,0
23AUG2022:10:30:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.8,71.85,71.91,71.13,71.25,8/23/2022 10:22:46,8/23/2022 10:22:46,8/23/2022 10:18:13,8/23/2022 10:18:13,71.31,71.27,8/23/2022 10:18:13,8/23/2022 10:18:13,66.76,66.84,68.00,68.18,8/23/2022 10:16:41,8/23/2022 10:16:41,8/23/2022 10:15:02,8/23/2022 10:15:02,67.76,67.71,8/23/2022 10:15:04,8/23/2022 10:15:04,68.64,68.70,69.75,69.85,69.35,69.30,0.9940,0.9970,0.6220,0.6120,0.7460,0.7460,747,827,23AUG2022:10:17:44,11.0,8/23/2022 10:18:24,5.0,1,20.8200,5250,8/23/2022 10:15:01,5160,8/23/2022 10:19:46,5226,14.0,70.83,70.82,70.83,70.84,8/23/2022 10:18:14,8/23/2022 10:18:14,8/23/2022 10:18:14,8/23/2022 10:18:14,70.79,70.79,8/23/2022 10:18:23,8/23/2022 10:18:22,67.58,67.58,67.58,67.57,8/23/2022 10:15:06,8/23/2022 10:15:06,8/23/2022 10:15:05,8/23/2022 10:15:05,67.96,67.95,8/23/2022 10:15:15,8/23/2022 10:15:15,69.21,69.21,69.21,69.21,69.29,69.29,0.669,0.666,0.668,0.67,0.668,0.667,0
23AUG2022:10:45:00,15min,Peter Sinks,UCC,270,69.3,71.4,68.1,72.35,72.38,71.85,71.94,8/23/2022 10:40:54,8/23/2022 10:40:53,8/23/2022 10:40:54,8/23/2022 10:40:54,72.07,72.02,8/23/2022 10:40:53,8/23/2022 10:40:53,66.92,66.91,68.07,68.23,8/23/2022 10:32:39,8/23/2022 10:32:39,8/23/2022 10:33:04,8/23/2022 10:33:03,68.14,68.09,8/23/2022 10:33:05,8/23/2022 10:33:05,68.93,68.98,69.83,69.91,69.64,69.59,1.0500,1.0500,0.7330,0.7210,0.8220,0.8220,786,814,23AUG2022:10:42:19,9.9,8/23/2022 10:32:30,4.7,10,34.5500,5250,8/23/2022 10:31:08,5190,8/23/2022 10:30:02,5221,14.1,71.34,71.33,71.35,71.36,8/23/2022 10:40:58,8/23/2022 10:40:57,8/23/2022 10:40:57,8/23/2022 10:40:57,71.44,71.44,8/23/2022 10:41:01,8/23/2022 10:41:00,67.84,67.85,67.84,67.83,8/23/2022 10:32:51,8/23/2022 10:32:51,8/23/2022 10:32:51,8/23/2022 10:32:51,68.28,68.28,8/23/2022 10:33:10,8/23/2022 10:33:09,69.42,69.42,69.42,69.42,69.61,69.61,0.736,0.734,0.736,0.738,0.738,0.739,0
23AUG2022:11:00:00,15min,Peter Sinks,UCC,270,70.5,73.6,68.7,74.61,74.63,74.22,74.26,8/23/2022 10:54:32,8/23/2022 10:54:32,8/23/2022 10:54:45,8/23/2022 10:54:45,74.19,74.14,8/23/2022 10:54:45,8/23/2022 10:54:45,67.75,67.86,68.57,68.57,8/23/2022 10:45:15,8/23/2022 10:45:15,8/23/2022 10:48:05,8/23/2022 10:48:03,68.74,68.70,8/23/2022 10:48:36,8/23/2022 10:48:36,70.14,70.19,70.90,70.96,70.84,70.80,1.3450,1.3500,1.1250,1.1350,1.2000,1.2000,814,835,23AUG2022:10:56:25,6.8,8/23/2022 10:52:09,3.4,21,35.1100,5280,8/23/2022 10:45:28,5190,8/23/2022 10:45:06,5209,14.0,73.6,73.59,73.6,73.61,8/23/2022 10:54:46,8/23/2022 10:54:46,8/23/2022 10:54:46,8/23/2022 10:54:46,73.52,73.52,8/23/2022 10:54:56,8/23/2022 10:54:56,68.44,68.45,68.45,68.44,8/23/2022 10:48:08,8/23/2022 10:48:08,8/23/2022 10:48:08,8/23/2022 10:48:07,69,69,8/23/2022 10:48:49,8/23/2022 10:48:48,70.54,70.54,70.54,70.54,70.82,70.82,1.15,1.148,1.15,1.151,1.144,1.144,0
23AUG2022:11:15:00,15min,Peter Sinks,UCC,270,70.9,73.3,69.6,74.25,74.34,73.57,73.64,8/23/2022 11:13:33,8/23/2022 11:13:33,8/23/2022 11:13:33,8/23/2022 11:13:33,73.74,73.69,8/23/2022 11:05:17,8/23/2022 11:05:17,68.54,68.64,69.62,69.71,8/23/2022 11:08:53,8/23/2022 11:08:52,8/23/2022 11:08:54,8/23/2022 11:00:50,69.65,69.61,8/23/2022 11:02:26,8/23/2022 11:02:26,70.52,70.58,71.26,71.34,71.23,71.18,1.1090,1.1130,0.8800,0.8810,0.8590,0.8590,844,860,23AUG2022:11:14:41,9.4,8/23/2022 11:14:03,4.2,353,39.5000,5250,8/23/2022 11:03:42,5160,8/23/2022 11:12:59,5202,14.0,73.19,73.19,73.19,73.19,8/23/2022 11:05:22,8/23/2022 11:05:21,8/23/2022 11:05:21,8/23/2022 11:05:21,73.42,73.42,8/23/2022 11:05:27,8/23/2022 11:05:27,69.34,69.34,69.34,69.34,8/23/2022 11:09:03,8/23/2022 11:09:03,8/23/2022 11:09:03,8/23/2022 11:09:03,69.86,69.86,8/23/2022 11:02:38,8/23/2022 11:02:37,70.92,70.92,70.92,70.92,71.2,71.2,0.859,0.858,0.859,0.86,0.765,0.765,0
23AUG2022:11:30:00,15min,Peter Sinks,UCC,270,71.4,74.3,70.3,75.73,75.81,74.56,74.57,8/23/2022 11:28:31,8/23/2022 11:28:31,8/23/2022 11:28:33,8/23/2022 11:28:33,75.28,75.24,8/23/2022 11:28:33,8/23/2022 11:28:33,69.12,69.24,70.00,70.06,8/23/2022 11:16:36,8/23/2022 11:16:36,8/23/2022 11:16:38,8/23/2022 11:18:58,70.43,70.38,8/23/2022 11:20:24,8/23/2022 11:20:24,71.03,71.08,71.69,71.78,71.77,71.73,1.2180,1.2240,0.8750,0.8530,0.9190,0.9190,873,891,23AUG2022:11:29:54,12.9,8/23/2022 11:29:55,5.4,340,29.6900,5220,8/23/2022 11:15:03,5160,8/23/2022 11:15:20,5193,14.0,74.21,74.2,74.21,74.22,8/23/2022 11:28:35,8/23/2022 11:28:34,8/23/2022 11:28:34,8/23/2022 11:28:34,74.43,74.43,8/23/2022 11:28:41,8/23/2022 11:28:40,69.9,69.9,69.9,69.9,8/23/2022 11:23:33,8/23/2022 11:23:33,8/23/2022 11:23:32,8/23/2022 11:23:32,70.6,70.6,8/23/2022 11:21:49,8/23/2022 11:21:48,71.39,71.39,71.39,71.39,71.74,71.74,0.899,0.897,0.899,0.901,0.809,0.809,0
23AUG2022:11:45:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.7,74.77,74.79,74.24,74.28,8/23/2022 11:39:55,8/23/2022 11:39:54,8/23/2022 11:40:41,8/23/2022 11:40:41,74.56,74.51,8/23/2022 11:40:41,8/23/2022 11:40:41,69.47,69.58,70.17,70.31,8/23/2022 11:36:06,8/23/2022 11:36:06,8/23/2022 11:36:08,8/23/2022 11:36:07,70.91,70.86,8/23/2022 11:31:10,8/23/2022 11:31:10,71.48,71.53,72.00,72.06,72.24,72.19,1.1330,1.1500,0.8250,0.8060,0.7910,0.7910,956,1037,23AUG2022:11:44:39,15.1,8/23/2022 11:37:40,7.4,343,23.2700,5220,8/23/2022 11:31:24,5130,8/23/2022 11:37:41,5182,14.0,73.86,73.85,73.86,73.86,8/23/2022 11:40:51,8/23/2022 11:40:50,8/23/2022 11:40:50,8/23/2022 11:40:50,74.03,74.03,8/23/2022 11:40:54,8/23/2022 11:40:54,70.37,70.37,70.37,70.36,8/23/2022 11:36:12,8/23/2022 11:36:12,8/23/2022 11:36:12,8/23/2022 11:36:12,71.11,71.11,8/23/2022 11:31:27,8/23/2022 11:31:27,71.76,71.76,71.76,71.76,72.21,72.21,0.803,0.801,0.803,0.805,0.667,0.667,0
23AUG2022:12:00:00,15min,Peter Sinks,UCC,270,72.0,75.3,70.0,75.93,76.02,75.15,75.19,8/23/2022 11:57:44,8/23/2022 11:57:44,8/23/2022 11:57:44,8/23/2022 11:57:44,76.03,75.99,8/23/2022 11:57:45,8/23/2022 11:57:45,69.03,69.14,69.71,69.81,8/23/2022 11:50:07,8/23/2022 11:50:05,8/23/2022 11:50:07,8/23/2022 11:50:07,70.19,70.14,8/23/2022 11:51:21,8/23/2022 11:51:21,71.56,71.62,72.05,72.11,72.34,72.29,1.4200,1.4240,1.1820,1.1660,1.1770,1.1770,813,1114,23AUG2022:11:49:06,11.2,8/23/2022 11:49:14,5.2,355,42.5300,5220,8/23/2022 11:57:05,5130,8/23/2022 11:54:03,5181,14.0,75.21,75.21,75.22,75.22,8/23/2022 11:57:48,8/23/2022 11:57:47,8/23/2022 11:57:47,8/23/2022 11:57:47,75.35,75.35,8/23/2022 11:57:54,8/23/2022 11:57:53,69.61,69.61,69.61,69.61,8/23/2022 11:50:11,8/23/2022 11:50:11,8/23/2022 11:50:11,8/23/2022 11:50:10,70.38,70.38,8/23/2022 11:50:35,8/23/2022 11:50:35,71.84,71.84,71.84,71.84,72.3,72.3,1.165,1.163,1.165,1.167,1.096,1.096,0
23AUG2022:12:15:00,15min,Peter Sinks,UCC,270,72.3,74.5,71.0,75.41,75.46,74.77,74.81,8/23/2022 12:05:24,8/23/2022 12:05:24,8/23/2022 12:04:04,8/23/2022 12:05:24,75.07,75.03,8/23/2022 12:04:04,8/23/2022 12:04:04,69.67,69.82,70.73,70.82,8/23/2022 12:01:01,8/23/2022 12:01:01,8/23/2022 12:09:18,8/23/2022 12:09:18,71.00,70.95,8/23/2022 12:14:56,8/23/2022 12:14:56,71.91,71.95,72.44,72.50,72.71,72.66,1.1570,1.1730,0.8630,0.8470,0.8610,0.8610,863,1081,23AUG2022:12:08:08,16.0,8/23/2022 12:05:27,8.3,341,25.9000,5190,8/23/2022 12:00:01,5100,8/23/2022 12:06:50,5167,14.0,74.28,74.27,74.28,74.29,8/23/2022 12:04:08,8/23/2022 12:04:07,8/23/2022 12:04:07,8/23/2022 12:04:07,74.71,74.71,8/23/2022 12:04:27,8/23/2022 12:04:26,70.57,70.57,70.57,70.56,8/23/2022 12:14:59,8/23/2022 12:14:59,8/23/2022 12:14:59,8/23/2022 12:14:59,71.47,71.46,8/23/2022 12:15:00,8/23/2022 12:15:00,72.21,72.21,72.21,72.21,72.71,72.71,0.835,0.833,0.835,0.838,0.737,0.737,0
23AUG2022:12:30:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.7,73.24,73.41,72.21,72.25,8/23/2022 12:29:05,8/23/2022 12:29:05,8/23/2022 12:22:40,8/23/2022 12:22:40,72.75,72.70,8/23/2022 12:22:39,8/23/2022 12:22:39,69.07,69.04,69.47,69.46,8/23/2022 12:25:07,8/23/2022 12:25:08,8/23/2022 12:25:01,8/23/2022 12:25:00,69.96,69.91,8/23/2022 12:25:08,8/23/2022 12:25:08,70.14,70.18,70.54,70.58,70.93,70.88,0.6500,0.6550,0.5680,0.5770,0.5410,0.5420,442,1082,23AUG2022:12:21:34,11.6,8/23/2022 12:17:00,5.2,25,30.3000,5220,8/23/2022 12:25:54,5070,8/23/2022 12:28:35,5161,13.7,71.98,71.98,71.98,71.98,8/23/2022 12:22:42,8/23/2022 12:22:41,8/23/2022 12:22:41,8/23/2022 12:22:41,72.33,72.33,8/23/2022 12:22:51,8/23/2022 12:22:50,69.31,69.31,69.31,69.31,8/23/2022 12:25:13,8/23/2022 12:25:13,8/23/2022 12:25:13,8/23/2022 12:25:12,70.13,70.12,8/23/2022 12:25:27,8/23/2022 12:25:27,70.36,70.36,70.36,70.36,70.91,70.91,0.535,0.534,0.535,0.536,0.497,0.497,0
23AUG2022:12:45:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.9,74.18,74.26,73.87,73.99,8/23/2022 12:37:54,8/23/2022 12:37:54,8/23/2022 12:37:54,8/23/2022 12:37:54,74.35,74.30,8/23/2022 12:37:57,8/23/2022 12:37:57,69.12,69.24,69.48,69.46,8/23/2022 12:30:03,8/23/2022 12:30:02,8/23/2022 12:38:54,8/23/2022 12:38:54,70.11,70.07,8/23/2022 12:40:00,8/23/2022 12:40:00,70.87,70.94,71.41,71.46,71.68,71.64,1.0020,0.9950,0.8710,0.8820,0.8400,0.8400,687,1041,23AUG2022:12:33:03,11.0,8/23/2022 12:38:22,3.6,27,46.5700,5130,8/23/2022 12:30:24,5010,8/23/2022 12:36:35,5055,13.6,73.47,73.47,73.47,73.47,8/23/2022 12:37:59,8/23/2022 12:37:59,8/23/2022 12:37:59,8/23/2022 12:37:58,73.85,73.85,8/23/2022 12:38:06,8/23/2022 12:38:05,69.5,69.5,69.5,69.5,8/23/2022 12:40:02,8/23/2022 12:40:02,8/23/2022 12:40:01,8/23/2022 12:40:01,70.32,70.32,8/23/2022 12:40:11,8/23/2022 12:40:10,71.15,71.15,71.15,71.15,71.64,71.64,0.851,0.851,0.851,0.852,0.788,0.788,0
23AUG2022:13:00:00,15min,Peter Sinks,UCC,270,71.2,73.8,70.0,75.68,75.75,73.92,73.98,8/23/2022 12:58:34,8/23/2022 12:58:34,8/23/2022 12:58:45,8/23/2022 12:58:45,74.31,74.26,8/23/2022 12:58:36,8/23/2022 12:58:36,69.50,69.53,69.67,69.67,8/23/2022 12:48:04,8/23/2022 12:48:16,8/23/2022 12:50:21,8/23/2022 12:50:21,70.26,70.21,8/23/2022 12:48:03,8/23/2022 12:48:03,70.84,70.89,71.49,71.55,71.65,71.60,1.0280,1.0320,1.0260,1.0430,0.8750,0.8760,696,1009,23AUG2022:12:50:09,11.0,8/23/2022 12:47:09,3.7,16,43.2400,5100,8/23/2022 12:46:10,5040,8/23/2022 12:45:01,5059,13.5,73.93,73.93,73.94,73.95,8/23/2022 12:58:46,8/23/2022 12:58:46,8/23/2022 12:58:46,8/23/2022 12:58:46,73.69,73.69,8/23/2022 12:59:00,8/23/2022 12:58:59,69.69,69.69,69.69,69.69,8/23/2022 12:50:31,8/23/2022 12:50:30,8/23/2022 12:50:30,8/23/2022 12:50:30,70.38,70.38,8/23/2022 12:48:43,8/23/2022 12:48:30,71.19,71.19,71.19,71.19,71.63,71.63,0.932,0.931,0.932,0.933,0.818,0.819,0
23AUG2022:13:15:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.8,75.93,75.98,75.35,75.35,8/23/2022 13:05:55,8/23/2022 13:05:55,8/23/2022 13:12:00,8/23/2022 13:05:55,75.67,75.62,8/23/2022 13:14:07,8/23/2022 13:14:07,70.45,70.54,71.34,71.27,8/23/2022 13:01:46,8/23/2022 13:01:46,8/23/2022 13:00:44,8/23/2022 13:00:44,71.88,71.83,8/23/2022 13:02:37,8/23/2022 13:02:37,72.64,72.69,73.08,73.14,73.40,73.36,1.0260,1.0300,0.7540,0.7530,0.7350,0.7350,930,968,23AUG2022:13:00:04,17.3,8/23/2022 13:06:33,6.7,353,37.6800,5100,8/23/2022 13:05:23,4980,8/23/2022 13:06:13,5037,13.5,74.97,74.97,74.97,74.97,8/23/2022 13:14:08,8/23/2022 13:14:08,8/23/2022 13:14:08,8/23/2022 13:14:07,75.06,75.06,8/23/2022 13:14:18,8/23/2022 13:14:18,71.48,71.49,71.48,71.47,8/23/2022 13:12:28,8/23/2022 13:12:27,8/23/2022 13:12:27,8/23/2022 13:12:27,72.13,72.13,8/23/2022 13:02:52,8/23/2022 13:02:51,72.86,72.86,72.86,72.87,73.35,73.35,0.726,0.725,0.727,0.729,0.638,0.637,0
23AUG2022:13:30:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.9,76.00,76.08,75.36,75.29,8/23/2022 13:26:50,8/23/2022 13:26:49,8/23/2022 13:26:50,8/23/2022 13:26:50,75.54,75.50,8/23/2022 13:26:59,8/23/2022 13:26:59,70.67,70.69,71.32,71.33,8/23/2022 13:29:24,8/23/2022 13:20:24,8/23/2022 13:27:53,8/23/2022 13:27:53,72.04,71.99,8/23/2022 13:17:11,8/23/2022 13:17:11,72.57,72.59,72.95,72.99,73.36,73.31,0.9780,0.9950,0.7890,0.7890,0.7660,0.7660,928,967,23AUG2022:13:29:57,18.0,8/23/2022 13:15:24,8.2,2,28.9800,5070,8/23/2022 13:15:06,4980,8/23/2022 13:15:26,5029,13.5,75.17,75.16,75.17,75.19,8/23/2022 13:27:02,8/23/2022 13:27:02,8/23/2022 13:27:02,8/23/2022 13:27:02,74.93,74.93,8/23/2022 13:27:13,8/23/2022 13:27:13,71.51,71.52,71.51,71.5,8/23/2022 13:23:15,8/23/2022 13:23:15,8/23/2022 13:23:14,8/23/2022 13:23:14,72.27,72.27,8/23/2022 13:20:59,8/23/2022 13:20:58,72.78,72.78,72.78,72.78,73.34,73.34,0.767,0.765,0.767,0.769,0.675,0.676,0
23AUG2022:13:45:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.0,76.61,76.78,75.79,75.83,8/23/2022 13:33:39,8/23/2022 13:33:39,8/23/2022 13:33:39,8/23/2022 13:33:39,76.31,76.26,8/23/2022 13:33:40,8/23/2022 13:33:40,70.81,70.79,71.69,71.79,8/23/2022 13:32:08,8/23/2022 13:31:34,8/23/2022 13:32:40,8/23/2022 13:32:44,72.22,72.18,8/23/2022 13:32:11,8/23/2022 13:32:11,73.32,73.35,73.86,73.91,74.14,74.10,1.1670,1.1810,0.8160,0.7970,0.8920,0.8920,908,1070,23AUG2022:13:40:08,14.2,8/23/2022 13:40:12,7.8,346,27.1000,5070,8/23/2022 13:30:08,4980,8/23/2022 13:36:01,5019,13.5,75.45,75.44,75.44,75.45,8/23/2022 13:35:14,8/23/2022 13:35:14,8/23/2022 13:35:14,8/23/2022 13:35:13,75.51,75.52,8/23/2022 13:33:46,8/23/2022 13:33:46,71.56,71.57,71.56,71.55,8/23/2022 13:32:48,8/23/2022 13:32:48,8/23/2022 13:32:48,8/23/2022 13:32:48,72.52,72.52,8/23/2022 13:32:50,8/23/2022 13:32:49,73.61,73.61,73.61,73.61,74.12,74.12,0.836,0.833,0.836,0.838,0.798,0.798,0
23AUG2022:14:00:00,15min,Peter Sinks,UCC,270,73.3,75.8,71.6,76.80,76.95,76.22,76.21,8/23/2022 13:47:18,8/23/2022 13:47:18,8/23/2022 13:46:30,8/23/2022 13:46:30,76.47,76.43,8/23/2022 13:47:18,8/23/2022 13:47:18,70.73,70.74,71.39,71.33,8/23/2022 13:51:47,8/23/2022 13:47:42,8/23/2022 13:51:46,8/23/2022 13:51:46,71.93,71.89,8/23/2022 13:51:52,8/23/2022 13:51:52,72.88,72.89,73.57,73.61,73.67,73.62,1.2510,1.2710,0.9960,1.0080,1.0350,1.0350,776,999,23AUG2022:13:55:25,16.0,8/23/2022 13:59:59,7.3,3,22.4700,5040,8/23/2022 13:45:02,4980,8/23/2022 13:47:02,5017,13.5,75.58,75.57,75.59,75.6,8/23/2022 13:47:24,8/23/2022 13:47:23,8/23/2022 13:47:23,8/23/2022 13:47:23,75.93,75.93,8/23/2022 13:47:21,8/23/2022 13:47:21,71.2,71.2,71.2,71.19,8/23/2022 13:51:56,8/23/2022 13:51:56,8/23/2022 13:51:56,8/23/2022 13:51:56,72.06,72.06,8/23/2022 13:52:19,8/23/2022 13:52:18,73.24,73.24,73.24,73.24,73.64,73.64,1.005,1.004,1.005,1.007,0.94,0.94,0
23AUG2022:14:15:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.0,76.32,76.40,75.99,75.94,8/23/2022 14:07:15,8/23/2022 14:07:15,8/23/2022 14:12:40,8/23/2022 14:12:40,75.86,75.82,8/23/2022 14:07:15,8/23/2022 14:07:15,70.76,70.80,71.59,71.63,8/23/2022 14:03:09,8/23/2022 14:01:31,8/23/2022 14:03:11,8/23/2022 14:03:10,72.24,72.19,8/23/2022 14:01:59,8/23/2022 14:01:59,73.25,73.28,73.81,73.84,74.03,73.99,1.0560,1.0760,0.8030,0.7940,0.7870,0.7880,881,957,23AUG2022:14:01:04,18.2,8/23/2022 14:08:27,8.2,346,37.0100,5040,8/23/2022 14:00:20,4950,8/23/2022 14:00:43,5013,13.5,75.31,75.31,75.31,75.31,8/23/2022 14:14:56,8/23/2022 14:14:56,8/23/2022 14:14:55,8/23/2022 14:14:55,75.33,75.33,8/23/2022 14:07:38,8/23/2022 14:07:37,71.58,71.59,71.58,71.58,8/23/2022 14:03:15,8/23/2022 14:03:15,8/23/2022 14:03:15,8/23/2022 14:03:14,72.51,72.51,8/23/2022 14:02:20,8/23/2022 14:02:19,73.53,73.53,73.53,73.53,73.99,73.99,0.766,0.765,0.767,0.769,0.679,0.68,0
23AUG2022:14:30:00,15min,Peter Sinks,UCC,270,73.4,75.6,71.4,76.71,76.73,76.01,75.98,8/23/2022 14:18:26,8/23/2022 14:18:26,8/23/2022 14:16:31,8/23/2022 14:16:31,76.24,76.19,8/23/2022 14:16:31,8/23/2022 14:16:31,70.78,70.84,71.18,71.22,8/23/2022 14:29:33,8/23/2022 14:28:57,8/23/2022 14:30:00,8/23/2022 14:30:00,71.62,71.58,8/23/2022 14:29:35,8/23/2022 14:29:35,73.01,73.03,73.58,73.61,73.82,73.77,1.3120,1.3150,1.3140,1.3120,1.2000,1.2010,572,922,23AUG2022:14:15:37,18.6,8/23/2022 14:26:27,8.0,357,26.6900,5070,8/23/2022 14:17:28,4950,8/23/2022 14:19:58,5013,13.5,75.54,75.52,75.54,75.55,8/23/2022 14:18:36,8/23/2022 14:18:36,8/23/2022 14:18:35,8/23/2022 14:18:35,75.61,75.61,8/23/2022 14:16:38,8/23/2022 14:16:37,71.06,71.07,71.06,71.06,8/23/2022 14:29:42,8/23/2022 14:29:42,8/23/2022 14:29:42,8/23/2022 14:29:41,71.67,71.67,8/23/2022 14:29:57,8/23/2022 14:29:56,73.34,73.34,73.34,73.34,73.85,73.85,1.233,1.233,1.234,1.235,1.148,1.148,0
23AUG2022:14:45:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.2,75.22,75.27,74.72,74.71,8/23/2022 14:35:43,8/23/2022 14:35:43,8/23/2022 14:35:43,8/23/2022 14:35:43,75.11,75.06,8/23/2022 14:35:47,8/23/2022 14:35:47,70.62,70.64,70.92,70.97,8/23/2022 14:30:02,8/23/2022 14:30:02,8/23/2022 14:30:24,8/23/2022 14:30:20,71.47,71.43,8/23/2022 14:30:08,8/23/2022 14:30:08,72.45,72.46,72.82,72.85,73.23,73.19,0.9830,0.9860,0.9420,0.9330,0.8460,0.8460,661,910,23AUG2022:14:31:49,16.9,8/23/2022 14:32:13,8.5,349,20.5400,5070,8/23/2022 14:41:57,4980,8/23/2022 14:31:20,5023,13.5,74.46,74.46,74.46,74.47,8/23/2022 14:35:52,8/23/2022 14:35:52,8/23/2022 14:35:52,8/23/2022 14:35:52,74.62,74.62,8/23/2022 14:36:06,8/23/2022 14:36:05,70.9,70.9,70.9,70.9,8/23/2022 14:30:29,8/23/2022 14:30:29,8/23/2022 14:30:28,8/23/2022 14:30:28,71.56,71.56,8/23/2022 14:30:31,8/23/2022 14:30:30,72.63,72.63,72.63,72.63,73.19,73.19,0.892,0.891,0.892,0.892,0.817,0.816,0
23AUG2022:15:00:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.6,75.09,75.16,74.76,74.76,8/23/2022 14:45:20,8/23/2022 14:45:20,8/23/2022 14:45:55,8/23/2022 14:45:55,75.11,75.07,8/23/2022 14:45:38,8/23/2022 14:45:38,70.88,70.89,71.53,71.50,8/23/2022 14:48:37,8/23/2022 14:48:37,8/23/2022 14:49:34,8/23/2022 14:49:34,71.63,71.59,8/23/2022 14:48:47,8/23/2022 14:48:47,72.39,72.41,72.83,72.85,73.16,73.11,0.8830,0.8860,0.7430,0.7380,0.7630,0.7640,601,850,23AUG2022:14:48:25,16.4,8/23/2022 14:50:12,9.0,360,24.0100,5070,8/23/2022 14:51:31,4980,8/23/2022 14:46:56,5027,13.5,74.31,74.3,74.31,74.31,8/23/2022 14:45:47,8/23/2022 14:45:47,8/23/2022 14:45:47,8/23/2022 14:45:47,74.81,74.81,8/23/2022 14:46:02,8/23/2022 14:46:02,71.35,71.35,71.35,71.35,8/23/2022 14:48:50,8/23/2022 14:48:50,8/23/2022 14:48:50,8/23/2022 14:48:50,71.88,71.88,8/23/2022 14:49:00,8/23/2022 14:49:00,72.61,72.61,72.61,72.61,73.13,73.13,0.736,0.735,0.736,0.738,0.709,0.709,0
23AUG2022:15:15:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.0,75.05,75.16,75.09,75.08,8/23/2022 15:08:57,8/23/2022 15:08:57,8/23/2022 15:01:53,8/23/2022 15:01:53,75.42,75.37,8/23/2022 15:01:53,8/23/2022 15:01:53,70.36,70.39,70.64,70.64,8/23/2022 15:07:40,8/23/2022 15:07:29,8/23/2022 15:07:30,8/23/2022 15:07:29,71.18,71.13,8/23/2022 15:07:40,8/23/2022 15:07:40,72.21,72.23,72.77,72.79,73.01,72.96,1.1460,1.1530,1.0830,1.0840,1.0510,1.0510,620,810,23AUG2022:15:01:07,20.4,8/23/2022 15:01:02,7.4,7,40.8500,5070,8/23/2022 15:00:13,4980,8/23/2022 15:01:00,5031,13.4,74.8,74.8,74.8,74.81,8/23/2022 15:01:54,8/23/2022 15:01:54,8/23/2022 15:01:54,8/23/2022 15:01:54,74.84,74.84,8/23/2022 15:02:01,8/23/2022 15:02:00,70.59,70.59,70.59,70.59,8/23/2022 15:07:41,8/23/2022 15:07:41,8/23/2022 15:07:41,8/23/2022 15:07:40,71.33,71.33,8/23/2022 15:07:58,8/23/2022 15:07:57,72.51,72.51,72.51,72.51,73,73,1.033,1.032,1.033,1.034,1.005,1.005,0
23AUG2022:15:30:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.7,75.68,75.75,75.13,75.13,8/23/2022 15:21:49,8/23/2022 15:21:49,8/23/2022 15:21:49,8/23/2022 15:16:23,75.25,75.21,8/23/2022 15:16:21,8/23/2022 15:16:21,70.67,70.64,71.11,71.16,8/23/2022 15:27:17,8/23/2022 15:27:18,8/23/2022 15:25:10,8/23/2022 15:25:10,71.76,71.71,8/23/2022 15:27:28,8/23/2022 15:27:28,72.52,72.54,73.15,73.18,73.29,73.25,0.8700,0.8800,0.7510,0.7440,0.7090,0.7090,631,759,23AUG2022:15:16:00,19.7,8/23/2022 15:24:58,8.4,350,32.4800,5070,8/23/2022 15:15:22,4980,8/23/2022 15:17:08,5028,13.5,74.62,74.61,74.62,74.63,8/23/2022 15:16:30,8/23/2022 15:16:29,8/23/2022 15:16:29,8/23/2022 15:16:29,74.79,74.8,8/23/2022 15:16:44,8/23/2022 15:16:43,71.3,71.3,71.3,71.29,8/23/2022 15:25:15,8/23/2022 15:25:14,8/23/2022 15:25:14,8/23/2022 15:25:14,72.15,72.15,8/23/2022 15:27:40,8/23/2022 15:27:39,72.84,72.84,72.84,72.84,73.25,73.25,0.702,0.701,0.702,0.703,0.651,0.651,0
23AUG2022:15:45:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.6,75.76,75.81,75.31,75.27,8/23/2022 15:39:40,8/23/2022 15:39:40,8/23/2022 15:39:40,8/23/2022 15:38:10,75.38,75.34,8/23/2022 15:39:41,8/23/2022 15:39:41,71.61,71.66,72.08,72.14,8/23/2022 15:31:04,8/23/2022 15:31:03,8/23/2022 15:31:04,8/23/2022 15:31:04,72.81,72.77,8/23/2022 15:41:44,8/23/2022 15:41:44,73.01,73.03,73.73,73.75,73.78,73.74,0.7400,0.7490,0.7220,0.7100,0.5540,0.5540,644,691,23AUG2022:15:30:01,20.8,8/23/2022 15:33:46,9.2,356,21.4900,5040,8/23/2022 15:30:01,4980,8/23/2022 15:31:03,5016,13.5,74.82,74.81,74.82,74.82,8/23/2022 15:39:48,8/23/2022 15:39:47,8/23/2022 15:39:47,8/23/2022 15:39:47,74.74,74.74,8/23/2022 15:38:12,8/23/2022 15:38:12,72.25,72.25,72.25,72.24,8/23/2022 15:31:17,8/23/2022 15:31:16,8/23/2022 15:31:16,8/23/2022 15:31:16,73.01,73.01,8/23/2022 15:31:28,8/23/2022 15:31:28,73.38,73.38,73.38,73.38,73.76,73.76,0.616,0.614,0.616,0.617,0.486,0.486,0
23AUG2022:16:00:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.8,74.50,74.58,74.51,74.55,8/23/2022 15:51:27,8/23/2022 15:51:27,8/23/2022 15:52:41,8/23/2022 15:52:41,74.64,74.59,8/23/2022 15:51:27,8/23/2022 15:51:27,70.93,70.84,71.49,71.53,8/23/2022 15:54:14,8/23/2022 15:54:14,8/23/2022 15:46:28,8/23/2022 15:46:29,71.92,71.87,8/23/2022 15:54:21,8/23/2022 15:54:21,72.23,72.24,73.04,73.06,73.01,72.96,0.6680,0.6770,0.6250,0.6120,0.5360,0.5360,536,659,23AUG2022:15:52:42,14.7,8/23/2022 15:46:24,7.7,354,17.7400,5040,8/23/2022 15:45:08,4980,8/23/2022 15:45:02,5021,13.5,73.99,73.98,73.99,73.99,8/23/2022 15:51:32,8/23/2022 15:51:31,8/23/2022 15:51:31,8/23/2022 15:51:31,74.14,74.14,8/23/2022 15:51:41,8/23/2022 15:51:40,71.5,71.5,71.5,71.5,8/23/2022 15:46:37,8/23/2022 15:46:37,8/23/2022 15:46:37,8/23/2022 15:46:37,72.08,72.08,8/23/2022 15:54:45,8/23/2022 15:54:44,72.65,72.65,72.65,72.65,73,73,0.548,0.547,0.548,0.549,0.482,0.482,0
23AUG2022:16:15:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.9,74.40,74.47,74.61,74.64,8/23/2022 16:11:45,8/23/2022 16:11:45,8/23/2022 16:06:46,8/23/2022 16:06:47,74.55,74.51,8/23/2022 16:11:59,8/23/2022 16:11:59,70.99,71.05,71.72,71.79,8/23/2022 16:09:51,8/23/2022 16:03:45,8/23/2022 16:09:51,8/23/2022 16:09:51,71.92,71.87,8/23/2022 16:03:45,8/23/2022 16:03:45,72.26,72.27,73.15,73.16,72.99,72.94,0.6300,0.6420,0.5150,0.5070,0.5110,0.5110,563,606,23AUG2022:16:00:01,16.2,8/23/2022 16:02:05,9.3,3,20.8700,5040,8/23/2022 16:00:02,4980,8/23/2022 16:01:16,5017,13.4,74.17,74.17,74.17,74.18,8/23/2022 16:06:54,8/23/2022 16:06:54,8/23/2022 16:06:54,8/23/2022 16:06:54,74.23,74.23,8/23/2022 16:12:11,8/23/2022 16:12:10,71.68,71.68,71.68,71.67,8/23/2022 16:09:57,8/23/2022 16:09:56,8/23/2022 16:09:56,8/23/2022 16:09:56,72.15,72.15,8/23/2022 16:03:52,8/23/2022 16:03:52,72.71,72.71,72.71,72.71,72.97,72.97,0.477,0.476,0.477,0.478,0.458,0.458,0
23AUG2022:16:30:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.2,74.54,74.58,74.71,74.71,8/23/2022 16:24:35,8/23/2022 16:20:11,8/23/2022 16:29:00,8/23/2022 16:29:00,74.45,74.40,8/23/2022 16:24:38,8/23/2022 16:24:38,71.18,71.25,72.46,72.51,8/23/2022 16:19:15,8/23/2022 16:19:15,8/23/2022 16:26:25,8/23/2022 16:22:21,72.19,72.14,8/23/2022 16:19:15,8/23/2022 16:19:15,72.55,72.57,73.63,73.64,73.26,73.21,0.5700,0.5860,0.4050,0.4050,0.4110,0.4110,511,541,23AUG2022:16:15:17,12.1,8/23/2022 16:24:04,5.9,9,27.3800,5040,8/23/2022 16:15:02,4980,8/23/2022 16:21:32,5023,13.5,74.05,74.05,74.05,74.06,8/23/2022 16:24:40,8/23/2022 16:24:40,8/23/2022 16:24:40,8/23/2022 16:24:40,74.07,74.07,8/23/2022 16:17:25,8/23/2022 16:17:24,72.14,72.15,72.15,72.16,8/23/2022 16:15:01,8/23/2022 16:15:01,8/23/2022 16:15:01,8/23/2022 16:15:01,72.21,72.22,8/23/2022 16:15:01,8/23/2022 16:15:01,73.09,73.09,73.09,73.09,73.23,73.23,0.367,0.365,0.366,0.367,0.367,0.366,0
23AUG2022:16:45:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.2,74.75,74.83,75.09,75.13,8/23/2022 16:34:44,8/23/2022 16:34:44,8/23/2022 16:30:51,8/23/2022 16:30:51,74.75,74.70,8/23/2022 16:35:06,8/23/2022 16:35:06,71.13,71.20,72.21,72.20,8/23/2022 16:44:06,8/23/2022 16:44:06,8/23/2022 16:42:16,8/23/2022 16:42:16,72.18,72.14,8/23/2022 16:44:04,8/23/2022 16:44:04,72.52,72.60,73.48,73.47,73.28,73.23,0.6310,0.6300,0.5990,0.6000,0.5260,0.5270,460,485,23AUG2022:16:30:04,19.7,8/23/2022 16:41:55,4.2,18,61.6400,5070,8/23/2022 16:35:35,4950,8/23/2022 16:41:48,5021,13.5,74.3,74.3,74.3,74.29,8/23/2022 16:35:55,8/23/2022 16:35:54,8/23/2022 16:35:54,8/23/2022 16:35:54,74.46,74.47,8/23/2022 16:35:12,8/23/2022 16:35:11,71.98,71.98,71.98,71.98,8/23/2022 16:40:08,8/23/2022 16:40:08,8/23/2022 16:40:08,8/23/2022 16:40:08,72.35,72.35,8/23/2022 16:44:30,8/23/2022 16:44:29,73.02,73.02,73.02,73.02,73.26,73.26,0.514,0.513,0.514,0.515,0.483,0.483,0
23AUG2022:17:00:00,15min,Peter Sinks,UCC,270,72.9,74.0,72.2,74.40,74.47,74.93,74.98,8/23/2022 16:46:32,8/23/2022 16:46:31,8/23/2022 16:46:42,8/23/2022 16:46:42,74.15,74.11,8/23/2022 16:49:41,8/23/2022 16:49:41,71.32,71.44,72.11,72.07,8/23/2022 16:50:12,8/23/2022 16:50:12,8/23/2022 16:47:53,8/23/2022 16:47:54,72.34,72.29,8/23/2022 16:50:15,8/23/2022 16:50:15,72.53,72.58,73.55,73.54,73.22,73.18,0.5330,0.5360,0.5450,0.5500,0.3840,0.3840,416,439,23AUG2022:16:45:02,12.7,8/23/2022 16:46:51,4.1,29,56.5600,5100,8/23/2022 16:45:10,4980,8/23/2022 16:46:47,5019,13.4,74.18,74.17,74.18,74.19,8/23/2022 16:46:44,8/23/2022 16:46:44,8/23/2022 16:46:44,8/23/2022 16:46:44,73.75,73.75,8/23/2022 16:49:54,8/23/2022 16:49:54,71.95,71.95,71.95,71.95,8/23/2022 16:50:16,8/23/2022 16:50:15,8/23/2022 16:50:15,8/23/2022 16:50:15,72.51,72.51,8/23/2022 16:50:35,8/23/2022 16:50:34,73.05,73.05,73.05,73.05,73.19,73.19,0.415,0.414,0.415,0.416,0.32,0.32,0
23AUG2022:17:15:00,15min,Peter Sinks,UCC,270,72.4,73.5,71.5,73.76,73.89,74.23,74.29,8/23/2022 17:00:31,8/23/2022 17:00:31,8/23/2022 17:09:51,8/23/2022 17:09:50,73.99,73.94,8/23/2022 17:00:32,8/23/2022 17:00:32,70.78,70.89,71.44,71.48,8/23/2022 17:12:25,8/23/2022 17:12:24,8/23/2022 17:12:25,8/23/2022 17:12:25,71.71,71.66,8/23/2022 17:12:20,8/23/2022 17:12:20,71.99,72.04,73.06,73.07,72.71,72.66,0.4930,0.4990,0.6470,0.6410,0.4390,0.4400,366,395,23AUG2022:17:00:02,13.8,8/23/2022 17:11:17,5.6,6,38.9900,5040,8/23/2022 17:00:06,4950,8/23/2022 17:11:11,5012,13.4,73.38,73.39,73.38,73.37,8/23/2022 17:10:00,8/23/2022 17:10:00,8/23/2022 17:10:00,8/23/2022 17:09:57,73.55,73.55,8/23/2022 17:00:52,8/23/2022 17:00:51,71.25,71.26,71.25,71.25,8/23/2022 17:12:32,8/23/2022 17:12:32,8/23/2022 17:12:32,8/23/2022 17:12:32,71.81,71.81,8/23/2022 17:12:47,8/23/2022 17:12:46,72.55,72.55,72.54,72.54,72.7,72.7,0.505,0.504,0.505,0.505,0.421,0.421,0
23AUG2022:17:30:00,15min,Peter Sinks,UCC,270,71.6,72.2,71.4,72.07,72.12,72.62,72.61,8/23/2022 17:20:36,8/23/2022 17:20:35,8/23/2022 17:15:01,8/23/2022 17:15:01,72.61,72.56,8/23/2022 17:21:04,8/23/2022 17:21:04,70.70,70.75,71.39,71.43,8/23/2022 17:19:53,8/23/2022 17:19:50,8/23/2022 17:19:52,8/23/2022 17:19:53,71.55,71.51,8/23/2022 17:29:39,8/23/2022 17:29:39,71.26,71.32,71.95,71.95,71.98,71.94,0.2220,0.2300,0.3000,0.2960,0.1710,0.1710,317,339,23AUG2022:17:15:04,15.8,8/23/2022 17:29:58,5.9,352,50.3400,5070,8/23/2022 17:21:58,4980,8/23/2022 17:15:01,5024,13.5,72.08,72.07,72.08,72.08,8/23/2022 17:15:04,8/23/2022 17:15:04,8/23/2022 17:15:03,8/23/2022 17:15:03,72.35,72.35,8/23/2022 17:21:28,8/23/2022 17:21:27,71.19,71.2,71.19,71.19,8/23/2022 17:20:03,8/23/2022 17:20:03,8/23/2022 17:20:02,8/23/2022 17:20:02,71.7,71.7,8/23/2022 17:30:00,8/23/2022 17:30:00,71.63,71.63,71.63,71.63,71.97,71.97,0.192,0.192,0.192,0.192,0.143,0.143,0
23AUG2022:17:45:00,15min,Peter Sinks,UCC,270,71.2,71.9,70.9,71.55,71.66,72.73,72.72,8/23/2022 17:31:30,8/23/2022 17:31:30,8/23/2022 17:39:59,8/23/2022 17:39:59,72.08,72.03,8/23/2022 17:31:32,8/23/2022 17:31:32,70.28,70.35,70.91,70.97,8/23/2022 17:30:20,8/23/2022 17:43:45,8/23/2022 17:30:20,8/23/2022 17:30:19,71.00,70.95,8/23/2022 17:43:45,8/23/2022 17:43:45,70.84,70.88,71.76,71.77,71.52,71.47,0.2240,0.2340,0.3210,0.3230,0.2150,0.2150,268,293,23AUG2022:17:30:02,15.6,8/23/2022 17:33:33,6.3,15,29.9000,5130,8/23/2022 17:33:33,4980,8/23/2022 17:33:00,5025,13.5,71.93,71.93,71.93,71.93,8/23/2022 17:31:33,8/23/2022 17:31:32,8/23/2022 17:31:32,8/23/2022 17:31:32,71.86,71.86,8/23/2022 17:39:57,8/23/2022 17:39:56,70.74,70.75,70.74,70.74,8/23/2022 17:30:24,8/23/2022 17:30:24,8/23/2022 17:30:24,8/23/2022 17:30:23,71.07,71.07,8/23/2022 17:44:12,8/23/2022 17:44:11,71.31,71.31,71.31,71.31,71.5,71.5,0.221,0.221,0.221,0.221,0.194,0.194,0
23AUG2022:18:00:00,15min,Peter Sinks,UCC,270,70.8,71.5,70.5,71.14,71.21,72.14,72.20,8/23/2022 17:45:50,8/23/2022 17:45:50,8/23/2022 17:45:36,8/23/2022 17:45:38,71.67,71.63,8/23/2022 17:45:48,8/23/2022 17:45:48,69.64,69.65,70.54,70.58,8/23/2022 17:58:57,8/23/2022 17:58:56,8/23/2022 17:59:47,8/23/2022 17:59:48,70.44,70.39,8/23/2022 17:59:29,8/23/2022 17:59:29,70.51,70.55,71.41,71.43,71.16,71.11,0.2560,0.2490,0.3990,0.3880,0.2510,0.2510,215,243,23AUG2022:17:45:01,16.4,8/23/2022 17:51:00,5.9,4,31.7400,5070,8/23/2022 17:46:21,4980,8/23/2022 17:45:56,5035,13.5,71.52,71.52,71.52,71.52,8/23/2022 17:45:52,8/23/2022 17:45:53,8/23/2022 17:45:52,8/23/2022 17:45:51,71.5,71.5,8/23/2022 17:46:03,8/23/2022 17:46:03,70.36,70.35,70.36,70.36,8/23/2022 17:59:03,8/23/2022 17:59:02,8/23/2022 17:59:02,8/23/2022 17:59:02,70.55,70.55,8/23/2022 17:59:25,8/23/2022 17:59:24,70.98,70.98,70.98,70.98,71.14,71.14,0.287,0.287,0.288,0.288,0.236,0.236,0
23AUG2022:18:15:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.1,70.32,70.38,70.64,70.69,8/23/2022 18:00:13,8/23/2022 18:00:13,8/23/2022 18:00:08,8/23/2022 18:00:08,70.89,70.84,8/23/2022 18:00:01,8/23/2022 18:00:01,68.23,68.22,68.70,68.71,8/23/2022 18:13:07,8/23/2022 18:13:07,8/23/2022 18:12:36,8/23/2022 18:12:36,69.28,69.23,8/23/2022 18:13:09,8/23/2022 18:13:09,69.46,69.49,69.58,69.61,70.11,70.06,0.4670,0.4760,0.5020,0.5020,0.3950,0.3960,30,132,23AUG2022:18:00:01,13.4,8/23/2022 18:12:13,5.6,2,20.3900,5070,8/23/2022 18:00:16,4920,8/23/2022 18:12:15,4996,13.3,70.48,70.48,70.48,70.48,8/23/2022 18:00:18,8/23/2022 18:00:18,8/23/2022 18:00:18,8/23/2022 18:00:19,70.87,70.87,8/23/2022 18:00:22,8/23/2022 18:00:21,68.7,68.71,68.7,68.7,8/23/2022 18:12:41,8/23/2022 18:12:41,8/23/2022 18:12:41,8/23/2022 18:12:40,69.41,69.41,8/23/2022 18:12:44,8/23/2022 18:12:54,69.55,69.55,69.55,69.55,70.1,70.1,0.449,0.449,0.449,0.449,0.373,0.372,0
23AUG2022:18:30:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.3,69.79,69.80,69.49,69.48,8/23/2022 18:15:49,8/23/2022 18:15:48,8/23/2022 18:16:00,8/23/2022 18:17:45,70.18,70.14,8/23/2022 18:15:52,8/23/2022 18:15:52,65.84,65.85,67.13,67.09,8/23/2022 18:23:32,8/23/2022 18:23:32,8/23/2022 18:23:33,8/23/2022 18:23:33,67.23,67.19,8/23/2022 18:23:33,8/23/2022 18:23:33,68.29,68.31,68.31,68.33,68.93,68.88,0.8200,0.8280,0.6800,0.6820,0.7340,0.7340,21,22,23AUG2022:18:15:01,11.8,8/23/2022 18:15:32,4.0,15,20.2100,4950,8/23/2022 18:15:01,4860,8/23/2022 18:27:03,4911,13.0,69.45,69.45,69.45,69.46,8/23/2022 18:16:12,8/23/2022 18:16:12,8/23/2022 18:16:12,8/23/2022 18:16:02,70.06,70.06,8/23/2022 18:16:18,8/23/2022 18:16:18,66.98,66.99,66.98,66.97,8/23/2022 18:23:37,8/23/2022 18:23:36,8/23/2022 18:23:36,8/23/2022 18:23:36,67.69,67.69,8/23/2022 18:23:47,8/23/2022 18:23:47,68.32,68.32,68.32,68.32,68.92,68.92,0.704,0.703,0.704,0.704,0.706,0.706,0
23AUG2022:18:45:00,15min,Peter Sinks,UCC,270,66.3,68.6,62.1,69.07,69.06,68.04,68.10,8/23/2022 18:31:08,8/23/2022 18:31:07,8/23/2022 18:35:58,8/23/2022 18:35:58,69.20,69.15,8/23/2022 18:30:06,8/23/2022 18:30:06,61.16,61.26,62.25,62.18,8/23/2022 18:44:26,8/23/2022 18:44:26,8/23/2022 18:44:27,8/23/2022 18:44:27,62.10,62.05,8/23/2022 18:44:26,8/23/2022 18:44:26,66.00,66.01,66.24,66.25,66.68,66.63,1.9560,1.9400,1.4060,1.4190,1.7900,1.7910,17,19,23AUG2022:18:30:01,5.7,8/23/2022 18:30:38,2.2,30,36.4900,4890,8/23/2022 18:30:02,4800,8/23/2022 18:41:01,4843,12.9,68.26,68.25,68.26,68.26,8/23/2022 18:31:18,8/23/2022 18:31:18,8/23/2022 18:31:18,8/23/2022 18:31:18,68.9,68.9,8/23/2022 18:30:15,8/23/2022 18:30:14,61.89,61.89,61.89,61.89,8/23/2022 18:44:34,8/23/2022 18:44:34,8/23/2022 18:44:34,8/23/2022 18:44:34,62.27,62.27,8/23/2022 18:44:38,8/23/2022 18:44:38,66.17,66.17,66.16,66.16,66.75,66.75,1.6,1.599,1.601,1.603,1.689,1.692,0
23AUG2022:19:00:00,15min,Peter Sinks,UCC,270,59.8,63.2,55.4,63.54,63.59,63.20,63.22,8/23/2022 18:46:13,8/23/2022 18:46:13,8/23/2022 18:45:01,8/23/2022 18:45:01,63.60,63.55,8/23/2022 18:45:03,8/23/2022 18:45:03,53.69,53.68,55.37,55.32,8/23/2022 18:59:42,8/23/2022 18:59:47,8/23/2022 18:59:48,8/23/2022 18:59:47,55.38,55.33,8/23/2022 18:59:50,8/23/2022 18:59:50,59.47,59.50,60.01,60.04,60.15,60.10,2.1100,2.1050,1.8910,1.8660,1.9900,1.9910,12,14,23AUG2022:18:45:01,3.7,8/23/2022 18:59:05,0.9,246,57.6400,4860,8/23/2022 18:47:57,2430,8/23/2022 18:59:24,4697,12.7,63.16,63.16,63.16,63.17,8/23/2022 18:45:05,8/23/2022 18:45:05,8/23/2022 18:45:05,8/23/2022 18:45:05,63.15,63.15,8/23/2022 18:45:16,8/23/2022 18:45:15,54.82,54.84,54.82,54.8,8/23/2022 18:59:53,8/23/2022 18:59:53,8/23/2022 18:59:52,8/23/2022 18:59:52,55.96,55.96,8/23/2022 18:57:38,8/23/2022 18:57:37,59.82,59.82,59.81,59.81,60.25,60.24,1.937,1.937,1.938,1.94,1.915,1.916,0
23AUG2022:19:15:00,15min,Peter Sinks,UCC,270,56.5,58.8,53.8,59.11,59.07,58.28,58.27,8/23/2022 19:04:17,8/23/2022 19:04:17,8/23/2022 19:06:40,8/23/2022 19:05:38,59.30,59.25,8/23/2022 19:05:12,8/23/2022 19:05:12,52.72,52.58,54.02,53.90,8/23/2022 19:14:22,8/23/2022 19:07:31,8/23/2022 19:07:44,8/23/2022 19:07:48,53.79,53.74,8/23/2022 19:14:34,8/23/2022 19:14:34,56.24,56.22,56.23,56.25,56.81,56.76,1.7600,1.7310,1.2140,1.2330,1.5290,1.5290,7,10,23AUG2022:19:00:01,3.5,8/23/2022 19:01:50,1.1,295,51.8900,2460,8/23/2022 19:00:02,2430,8/23/2022 19:00:01,2449,12.8,58.5,58.49,58.5,58.5,8/23/2022 19:05:48,8/23/2022 19:05:48,8/23/2022 19:05:48,8/23/2022 19:05:48,59.17,59.17,8/23/2022 19:05:55,8/23/2022 19:05:55,53.52,53.53,53.52,53.52,8/23/2022 19:14:37,8/23/2022 19:14:37,8/23/2022 19:14:37,8/23/2022 19:14:37,54.05,54.05,8/23/2022 19:08:11,8/23/2022 19:08:10,56.24,56.24,56.24,56.24,56.81,56.81,1.425,1.423,1.425,1.427,1.45,1.451,0
23AUG2022:19:30:00,15min,Peter Sinks,UCC,270,52.8,55.5,50.9,56.14,56.18,55.26,55.32,8/23/2022 19:17:28,8/23/2022 19:17:28,8/23/2022 19:15:14,8/23/2022 19:15:12,55.82,55.77,8/23/2022 19:17:49,8/23/2022 19:17:49,49.81,49.79,51.23,51.33,8/23/2022 19:24:58,8/23/2022 19:24:57,8/23/2022 19:28:46,8/23/2022 19:28:46,50.78,50.73,8/23/2022 19:28:14,8/23/2022 19:28:14,52.54,52.54,52.94,53.00,53.15,53.09,1.3550,1.3460,1.1110,1.0870,1.2210,1.2210,2,4,23AUG2022:19:15:01,1.3,8/23/2022 19:17:18,0.1,169,19.9700,2460,8/23/2022 19:15:01,2430,8/23/2022 19:15:02,2439,12.7,55.4,55.39,55.4,55.41,8/23/2022 19:17:43,8/23/2022 19:17:42,8/23/2022 19:17:42,8/23/2022 19:17:42,55.65,55.66,8/23/2022 19:18:06,8/23/2022 19:18:06,50.76,50.76,50.76,50.76,8/23/2022 19:28:22,8/23/2022 19:28:21,8/23/2022 19:28:21,8/23/2022 19:28:21,51.01,51.01,8/23/2022 19:28:28,8/23/2022 19:28:28,52.79,52.79,52.79,52.79,53.17,53.17,1.174,1.173,1.174,1.174,1.186,1.186,0
23AUG2022:19:45:00,15min,Peter Sinks,UCC,270,50.4,52.0,49.1,52.30,52.31,51.61,51.64,8/23/2022 19:31:31,8/23/2022 19:31:31,8/23/2022 19:32:25,8/23/2022 19:32:25,52.44,52.38,8/23/2022 19:32:27,8/23/2022 19:32:27,48.17,48.21,48.99,49.06,8/23/2022 19:33:22,8/23/2022 19:33:21,8/23/2022 19:44:58,8/23/2022 19:44:59,49.20,49.15,8/23/2022 19:44:56,8/23/2022 19:44:56,50.08,50.06,50.16,50.20,50.66,50.60,0.9080,0.8970,0.5700,0.5660,0.7500,0.7500,0,1,23AUG2022:19:30:01,1.8,8/23/2022 19:32:35,0.5,342,8.9800,2460,8/23/2022 19:30:02,2430,8/23/2022 19:30:01,2437,12.6,51.76,51.76,51.76,51.76,8/23/2022 19:32:25,8/23/2022 19:32:25,8/23/2022 19:32:25,8/23/2022 19:32:25,52.31,52.31,8/23/2022 19:32:00,8/23/2022 19:31:59,48.76,48.76,48.76,48.75,8/23/2022 19:45:00,8/23/2022 19:45:00,8/23/2022 19:45:00,8/23/2022 19:45:00,49.35,49.35,8/23/2022 19:33:47,8/23/2022 19:33:46,50.15,50.15,50.15,50.15,50.67,50.67,0.671,0.671,0.672,0.672,0.699,0.699,0
23AUG2022:20:00:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.0,51.12,51.07,49.43,49.48,8/23/2022 19:56:38,8/23/2022 19:56:38,8/23/2022 19:56:45,8/23/2022 19:56:50,51.00,50.94,8/23/2022 19:56:42,8/23/2022 19:56:42,45.33,45.36,47.74,47.70,8/23/2022 19:57:59,8/23/2022 19:57:59,8/23/2022 19:57:58,8/23/2022 19:57:56,46.86,46.81,8/23/2022 19:58:03,8/23/2022 19:58:03,48.33,48.30,48.36,48.39,48.86,48.81,1.0120,0.9820,0.4400,0.4210,0.8320,0.8320,-0,0,23AUG2022:19:45:01,1.8,8/23/2022 19:45:38,0.6,338,14.8000,2460,8/23/2022 19:45:01,2430,8/23/2022 19:45:02,2435,12.7,50.05,50.04,50.05,50.06,8/23/2022 19:56:50,8/23/2022 19:56:50,8/23/2022 19:56:50,8/23/2022 19:56:50,50.61,50.61,8/23/2022 19:57:04,8/23/2022 19:57:03,46.76,46.76,46.76,46.76,8/23/2022 19:58:07,8/23/2022 19:58:07,8/23/2022 19:58:07,8/23/2022 19:58:07,47.27,47.27,8/23/2022 19:58:24,8/23/2022 19:58:24,48.35,48.35,48.35,48.35,48.85,48.85,0.655,0.654,0.655,0.657,0.789,0.789,0
23AUG2022:20:15:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.1,48.72,48.66,47.83,47.87,8/23/2022 20:06:48,8/23/2022 20:06:48,8/23/2022 20:00:01,8/23/2022 20:00:01,48.87,48.82,8/23/2022 20:06:58,8/23/2022 20:06:58,45.13,45.13,46.06,46.13,8/23/2022 20:07:48,8/23/2022 20:07:48,8/23/2022 20:10:49,8/23/2022 20:10:48,46.01,45.96,8/23/2022 20:08:11,8/23/2022 20:08:11,46.91,46.88,46.92,46.96,47.43,47.38,0.7360,0.7230,0.4320,0.4300,0.6060,0.6060,-0,-0,23AUG2022:20:01:33,1.8,8/23/2022 20:09:32,0.4,344,8.7000,2460,8/23/2022 20:00:01,2400,8/23/2022 20:06:04,2432,12.7,47.98,47.98,47.98,47.99,8/23/2022 20:06:56,8/23/2022 20:06:55,8/23/2022 20:06:55,8/23/2022 20:06:55,48.58,48.58,8/23/2022 20:07:09,8/23/2022 20:07:08,45.93,45.93,45.93,45.92,8/23/2022 20:10:54,8/23/2022 20:10:53,8/23/2022 20:10:53,8/23/2022 20:10:53,46.2,46.2,8/23/2022 20:08:25,8/23/2022 20:08:25,46.93,46.93,46.93,46.93,47.44,47.44,0.516,0.515,0.516,0.516,0.574,0.574,0
23AUG2022:20:30:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.9,47.59,47.54,46.74,46.69,8/23/2022 20:19:33,8/23/2022 20:19:33,8/23/2022 20:20:03,8/23/2022 20:20:00,47.78,47.73,8/23/2022 20:16:01,8/23/2022 20:16:01,44.41,44.42,45.00,45.07,8/23/2022 20:25:28,8/23/2022 20:25:25,8/23/2022 20:25:48,8/23/2022 20:28:29,44.91,44.85,8/23/2022 20:25:54,8/23/2022 20:25:54,45.91,45.88,45.75,45.79,46.34,46.29,0.7670,0.7560,0.5510,0.5360,0.7140,0.7140,-0,-0,23AUG2022:20:28:29,0.9,8/23/2022 20:20:30,0.1,347,10.5300,2460,8/23/2022 20:15:09,2400,8/23/2022 20:16:19,2430,12.7,47.02,47.02,47.02,47.02,8/23/2022 20:19:41,8/23/2022 20:19:41,8/23/2022 20:19:41,8/23/2022 20:19:41,47.55,47.55,8/23/2022 20:20:02,8/23/2022 20:20:01,44.8,44.8,44.8,44.8,8/23/2022 20:25:58,8/23/2022 20:25:58,8/23/2022 20:25:58,8/23/2022 20:25:58,45.06,45.05,8/23/2022 20:25:59,8/23/2022 20:25:58,45.84,45.84,45.84,45.84,46.33,46.33,0.616,0.616,0.616,0.617,0.696,0.696,0
23AUG2022:20:45:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.9,46.75,46.69,45.77,45.70,8/23/2022 20:34:15,8/23/2022 20:34:15,8/23/2022 20:34:17,8/23/2022 20:34:17,46.85,46.80,8/23/2022 20:34:16,8/23/2022 20:34:16,43.41,43.42,43.71,43.75,8/23/2022 20:38:27,8/23/2022 20:38:27,8/23/2022 20:44:52,8/23/2022 20:44:52,43.98,43.93,8/23/2022 20:43:49,8/23/2022 20:43:49,44.54,44.50,44.49,44.53,44.96,44.91,0.7740,0.7600,0.5000,0.4790,0.7140,0.7140,-0,-0,23AUG2022:20:43:52,1.1,8/23/2022 20:38:10,0.2,326,6.3060,2430,8/23/2022 20:30:01,2400,8/23/2022 20:30:03,2427,12.6,46.04,46.03,46.04,46.04,8/23/2022 20:34:19,8/23/2022 20:34:18,8/23/2022 20:34:18,8/23/2022 20:34:18,46.53,46.53,8/23/2022 20:34:21,8/23/2022 20:34:20,43.71,43.71,43.71,43.71,8/23/2022 20:38:38,8/23/2022 20:38:38,8/23/2022 20:38:38,8/23/2022 20:38:38,43.99,43.99,8/23/2022 20:44:17,8/23/2022 20:44:17,44.53,44.53,44.53,44.52,44.97,44.96,0.603,0.602,0.603,0.604,0.694,0.694,0
23AUG2022:21:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.4,44.74,44.75,43.95,43.93,8/23/2022 20:46:37,8/23/2022 20:46:37,8/23/2022 20:46:43,8/23/2022 20:46:39,44.88,44.83,8/23/2022 20:52:39,8/23/2022 20:52:39,42.78,42.75,43.16,43.18,8/23/2022 20:54:47,8/23/2022 20:54:47,8/23/2022 20:55:08,8/23/2022 20:55:08,43.54,43.48,8/23/2022 20:54:46,8/23/2022 20:54:46,43.84,43.80,43.47,43.49,44.23,44.18,0.3740,0.3720,0.1880,0.1860,0.2670,0.2670,-0,-0,23AUG2022:20:59:07,1.5,8/23/2022 20:46:33,0.3,348,3.3640,2430,8/23/2022 20:45:01,2400,8/23/2022 20:45:03,2425,12.7,44.26,44.26,44.26,44.26,8/23/2022 20:47:55,8/23/2022 20:47:54,8/23/2022 20:47:54,8/23/2022 20:47:54,44.66,44.66,8/23/2022 20:48:12,8/23/2022 20:48:11,43.13,43.13,43.13,43.12,8/23/2022 20:54:54,8/23/2022 20:54:53,8/23/2022 20:54:53,8/23/2022 20:54:53,43.72,43.72,8/23/2022 20:55:06,8/23/2022 20:55:05,43.65,43.65,43.65,43.65,44.2,44.2,0.221,0.221,0.221,0.222,0.227,0.227,0
23AUG2022:21:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.2,44.25,44.17,43.62,43.62,8/23/2022 21:11:32,8/23/2022 21:11:32,8/23/2022 21:00:32,8/23/2022 21:00:32,44.44,44.38,8/23/2022 21:00:25,8/23/2022 21:00:25,41.59,41.50,42.31,42.34,8/23/2022 21:04:54,8/23/2022 21:12:21,8/23/2022 21:05:30,8/23/2022 21:05:28,42.17,42.12,8/23/2022 21:05:28,8/23/2022 21:05:28,43.08,43.04,42.92,42.94,43.46,43.41,0.6920,0.6820,0.3630,0.3520,0.6370,0.6370,-0,-0,23AUG2022:21:06:56,1.3,8/23/2022 21:00:45,0.1,332,2.7270,2430,8/23/2022 21:00:01,2400,8/23/2022 21:00:04,2423,12.6,43.82,43.82,43.82,43.82,8/23/2022 21:00:37,8/23/2022 21:00:36,8/23/2022 21:00:36,8/23/2022 21:00:36,44.35,44.35,8/23/2022 21:09:21,8/23/2022 21:09:20,42.12,42.12,42.12,42.12,8/23/2022 21:05:35,8/23/2022 21:05:34,8/23/2022 21:05:34,8/23/2022 21:05:34,42.34,42.34,8/23/2022 21:05:41,8/23/2022 21:05:40,43,43,43,43,43.45,43.45,0.489,0.488,0.489,0.49,0.621,0.62,0
23AUG2022:21:30:00,15min,Peter Sinks,UCC,270,43.8,46.1,41.9,46.96,46.87,45.82,45.90,8/23/2022 21:24:28,8/23/2022 21:24:27,8/23/2022 21:24:29,8/23/2022 21:24:29,46.36,46.31,8/23/2022 21:24:35,8/23/2022 21:24:35,41.27,41.23,41.75,41.76,8/23/2022 21:18:39,8/23/2022 21:18:39,8/23/2022 21:18:49,8/23/2022 21:18:49,41.94,41.88,8/23/2022 21:18:46,8/23/2022 21:18:46,43.66,43.61,43.50,43.52,44.02,43.96,1.0420,1.0260,0.8280,0.8190,0.8510,0.8510,-0,-0,23AUG2022:21:28:49,3.1,8/23/2022 21:22:05,1.2,322,80.2000,2430,8/23/2022 21:15:01,2400,8/23/2022 21:15:03,2421,12.6,46.17,46.16,46.17,46.17,8/23/2022 21:24:36,8/23/2022 21:24:35,8/23/2022 21:24:35,8/23/2022 21:24:35,46.11,46.11,8/23/2022 21:24:52,8/23/2022 21:24:51,41.64,41.64,41.64,41.64,8/23/2022 21:18:51,8/23/2022 21:18:50,8/23/2022 21:18:50,8/23/2022 21:18:50,42.13,42.13,8/23/2022 21:19:04,8/23/2022 21:19:03,43.57,43.57,43.57,43.57,43.99,43.99,0.859,0.858,0.859,0.861,0.795,0.795,0
23AUG2022:21:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.1,45.71,45.63,44.79,44.93,8/23/2022 21:38:26,8/23/2022 21:38:23,8/23/2022 21:38:33,8/23/2022 21:38:31,45.75,45.69,8/23/2022 21:38:25,8/23/2022 21:38:25,40.85,40.87,42.48,42.50,8/23/2022 21:39:12,8/23/2022 21:39:12,8/23/2022 21:40:31,8/23/2022 21:40:31,41.99,41.94,8/23/2022 21:39:13,8/23/2022 21:39:13,43.53,43.50,43.33,43.38,43.86,43.80,0.9110,0.8940,0.4410,0.4580,0.7730,0.7730,-0,-0,23AUG2022:21:44:39,2.2,8/23/2022 21:36:31,0.7,177,72.4300,2430,8/23/2022 21:30:02,2400,8/23/2022 21:30:01,2419,12.6,45.19,45.19,45.19,45.19,8/23/2022 21:38:35,8/23/2022 21:38:34,8/23/2022 21:38:34,8/23/2022 21:38:34,45.49,45.49,8/23/2022 21:38:42,8/23/2022 21:38:41,41.98,41.99,41.98,41.97,8/23/2022 21:39:20,8/23/2022 21:39:20,8/23/2022 21:39:20,8/23/2022 21:39:19,42.17,42.16,8/23/2022 21:39:37,8/23/2022 21:39:37,43.43,43.43,43.43,43.43,43.81,43.81,0.62,0.619,0.621,0.622,0.733,0.733,0
23AUG2022:22:00:00,15min,Peter Sinks,UCC,270,42.8,44.2,40.8,44.78,44.75,43.83,43.81,8/23/2022 21:55:08,8/23/2022 21:55:08,8/23/2022 21:46:20,8/23/2022 21:46:18,44.62,44.57,8/23/2022 21:46:16,8/23/2022 21:46:16,39.97,39.99,41.09,41.03,8/23/2022 21:59:56,8/23/2022 21:59:31,8/23/2022 22:00:00,8/23/2022 22:00:00,40.66,40.60,8/23/2022 22:00:00,8/23/2022 22:00:00,42.60,42.57,42.60,42.63,42.97,42.92,1.0410,1.0220,0.6590,0.6510,0.9040,0.9040,-0,-0,23AUG2022:21:51:33,2.2,8/23/2022 21:53:53,0.7,331,26.7400,2430,8/23/2022 21:45:02,2400,8/23/2022 21:45:01,2417,12.6,44.04,44.04,44.04,44.04,8/23/2022 21:45:01,8/23/2022 21:45:01,8/23/2022 21:45:01,8/23/2022 21:45:01,44.45,44.45,8/23/2022 21:46:26,8/23/2022 21:46:26,40.64,40.64,40.64,40.64,8/23/2022 22:00:00,8/23/2022 22:00:00,8/23/2022 22:00:00,8/23/2022 22:00:00,41.02,41.01,8/23/2022 22:00:00,8/23/2022 22:00:00,42.63,42.63,42.63,42.63,43.01,43.01,0.791,0.791,0.792,0.793,0.848,0.849,0
23AUG2022:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.7,42.90,42.86,41.77,41.83,8/23/2022 22:04:49,8/23/2022 22:04:49,8/23/2022 22:01:25,8/23/2022 22:01:24,42.91,42.86,8/23/2022 22:08:17,8/23/2022 22:08:17,40.07,40.11,40.76,40.76,8/23/2022 22:00:01,8/23/2022 22:00:01,8/23/2022 22:14:33,8/23/2022 22:14:33,40.66,40.60,8/23/2022 22:00:01,8/23/2022 22:00:01,41.60,41.57,41.17,41.21,41.92,41.87,0.5470,0.5350,0.2050,0.2110,0.4900,0.4900,-0,-0,23AUG2022:22:00:31,1.8,8/23/2022 22:14:43,0.3,13,52.1400,2430,8/23/2022 22:00:01,2400,8/23/2022 22:00:02,2416,12.5,42.04,42.04,42.04,42.04,8/23/2022 22:04:58,8/23/2022 22:04:57,8/23/2022 22:04:57,8/23/2022 22:04:57,42.66,42.66,8/23/2022 22:08:32,8/23/2022 22:08:31,40.61,40.61,40.61,40.6,8/23/2022 22:02:41,8/23/2022 22:02:41,8/23/2022 22:02:41,8/23/2022 22:02:40,40.76,40.76,8/23/2022 22:00:14,8/23/2022 22:00:13,41.38,41.39,41.39,41.39,41.89,41.89,0.326,0.325,0.326,0.326,0.478,0.478,0
23AUG2022:22:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.8,43.18,43.10,42.48,42.44,8/23/2022 22:28:06,8/23/2022 22:28:06,8/23/2022 22:28:09,8/23/2022 22:28:09,43.20,43.15,8/23/2022 22:28:13,8/23/2022 22:28:13,38.59,38.60,39.81,39.90,8/23/2022 22:17:00,8/23/2022 22:17:00,8/23/2022 22:26:15,8/23/2022 22:26:15,39.60,39.55,8/23/2022 22:17:06,8/23/2022 22:17:06,41.17,41.12,40.87,40.90,41.47,41.41,0.9470,0.9280,0.5870,0.5660,0.8080,0.8080,-0,-0,23AUG2022:22:20:47,2.8,8/23/2022 22:29:56,0.5,360,23.1700,2430,8/23/2022 22:15:02,2400,8/23/2022 22:15:01,2414,12.6,42.66,42.66,42.66,42.66,8/23/2022 22:28:18,8/23/2022 22:28:17,8/23/2022 22:28:17,8/23/2022 22:28:17,43.03,43.03,8/23/2022 22:28:23,8/23/2022 22:28:22,39.66,39.66,39.66,39.65,8/23/2022 22:17:09,8/23/2022 22:17:09,8/23/2022 22:17:09,8/23/2022 22:17:09,39.95,39.95,8/23/2022 22:17:23,8/23/2022 22:17:22,41.01,41.01,41.01,41.01,41.44,41.44,0.697,0.696,0.697,0.697,0.77,0.771,0
23AUG2022:22:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.0,42.07,42.02,41.54,41.51,8/23/2022 22:35:54,8/23/2022 22:35:54,8/23/2022 22:32:09,8/23/2022 22:32:09,41.86,41.81,8/23/2022 22:42:39,8/23/2022 22:42:39,38.13,38.13,39.91,39.94,8/23/2022 22:37:52,8/23/2022 22:37:49,8/23/2022 22:40:37,8/23/2022 22:40:40,38.86,38.80,8/23/2022 22:38:21,8/23/2022 22:38:21,40.58,40.54,40.48,40.52,40.90,40.85,0.7740,0.7570,0.4410,0.4350,0.6900,0.6900,-0,-0,23AUG2022:22:32:07,2.4,8/23/2022 22:30:14,0.8,310,77.2300,2430,8/23/2022 22:30:01,2400,8/23/2022 22:30:02,2413,12.6,41.38,41.38,41.38,41.39,8/23/2022 22:32:13,8/23/2022 22:36:01,8/23/2022 22:36:01,8/23/2022 22:32:12,41.74,41.74,8/23/2022 22:42:53,8/23/2022 22:42:53,39.11,39.11,39.11,39.11,8/23/2022 22:38:04,8/23/2022 22:38:04,8/23/2022 22:38:04,8/23/2022 22:38:04,38.98,38.98,8/23/2022 22:38:31,8/23/2022 22:38:30,40.53,40.53,40.53,40.53,40.88,40.88,0.525,0.525,0.525,0.525,0.671,0.671,0
23AUG2022:23:00:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.0,41.96,41.86,40.94,40.97,8/23/2022 22:59:40,8/23/2022 22:59:40,8/23/2022 22:49:53,8/23/2022 22:49:53,42.17,42.12,8/23/2022 22:59:40,8/23/2022 22:59:40,36.56,36.55,38.77,38.71,8/23/2022 22:50:15,8/23/2022 22:50:15,8/23/2022 22:50:20,8/23/2022 22:50:20,37.67,37.61,8/23/2022 22:50:27,8/23/2022 22:50:27,40.19,40.15,39.88,39.90,40.50,40.45,1.1260,1.1100,0.5510,0.5540,0.8990,0.8990,-0,-0,23AUG2022:22:45:05,0.7,8/23/2022 22:53:40,0.1,35,3.1780,2430,8/23/2022 22:45:01,2400,8/23/2022 22:45:02,2412,12.6,41.28,41.28,41.28,41.29,8/23/2022 22:59:45,8/23/2022 22:59:45,8/23/2022 22:59:44,8/23/2022 22:59:44,42.04,42.04,8/23/2022 23:00:00,8/23/2022 23:00:00,37.75,37.76,37.75,37.75,8/23/2022 22:50:27,8/23/2022 22:50:27,8/23/2022 22:50:27,8/23/2022 22:50:27,38.22,38.22,8/23/2022 22:50:40,8/23/2022 22:50:40,40.02,40.02,40.02,40.03,40.46,40.46,0.769,0.768,0.769,0.771,0.818,0.819,0
23AUG2022:23:15:00,15min,Peter Sinks,UCC,270,39.1,41.6,37.2,41.42,41.32,40.45,40.45,8/23/2022 23:00:01,8/23/2022 23:00:01,8/23/2022 23:00:01,8/23/2022 23:00:01,42.10,42.04,8/23/2022 23:00:01,8/23/2022 23:00:01,36.38,36.34,37.45,37.45,8/23/2022 23:12:40,8/23/2022 23:12:40,8/23/2022 23:12:43,8/23/2022 23:12:43,37.36,37.31,8/23/2022 23:12:52,8/23/2022 23:12:52,38.91,38.87,38.68,38.70,39.26,39.21,1.0140,1.0040,0.5630,0.5590,0.9120,0.9120,-0,-0,23AUG2022:23:13:53,0.9,8/23/2022 23:02:14,0.0,65,1.9180,2430,8/23/2022 23:00:01,2400,8/23/2022 23:00:02,2409,12.5,41.14,41.13,41.13,41.13,8/23/2022 23:00:01,8/23/2022 23:00:01,8/23/2022 23:00:01,8/23/2022 23:00:01,42.05,42.05,8/23/2022 23:00:02,8/23/2022 23:00:01,37.05,37.06,37.05,37.04,8/23/2022 23:12:49,8/23/2022 23:12:49,8/23/2022 23:12:48,8/23/2022 23:12:48,37.44,37.43,8/23/2022 23:13:13,8/23/2022 23:13:12,38.81,38.81,38.81,38.81,39.29,39.29,0.762,0.76,0.761,0.761,0.931,0.929,0
23AUG2022:23:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.46,39.40,38.72,38.73,8/23/2022 23:21:28,8/23/2022 23:21:28,8/23/2022 23:21:48,8/23/2022 23:21:50,39.77,39.72,8/23/2022 23:21:41,8/23/2022 23:21:41,36.24,36.20,37.26,37.31,8/23/2022 23:24:51,8/23/2022 23:24:51,8/23/2022 23:29:28,8/23/2022 23:29:28,36.77,36.72,8/23/2022 23:25:16,8/23/2022 23:25:16,38.20,38.16,37.98,38.02,38.52,38.46,0.7770,0.7630,0.3860,0.3840,0.7000,0.7000,-0,-0,23AUG2022:23:16:33,0.7,8/23/2022 23:15:09,0.0,59,0.0660,2430,8/23/2022 23:15:04,2400,8/23/2022 23:15:01,2408,12.6,39.01,39.01,39.01,39.01,8/23/2022 23:21:54,8/23/2022 23:21:53,8/23/2022 23:21:53,8/23/2022 23:21:53,39.57,39.57,8/23/2022 23:22:07,8/23/2022 23:22:07,36.86,36.86,36.86,36.86,8/23/2022 23:25:19,8/23/2022 23:25:19,8/23/2022 23:25:19,8/23/2022 23:25:19,36.99,36.99,8/23/2022 23:25:37,8/23/2022 23:25:36,38.1,38.1,38.09,38.09,38.5,38.5,0.552,0.551,0.552,0.552,0.674,0.674,0
23AUG2022:23:45:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.5,39.46,39.40,38.42,38.52,8/23/2022 23:41:40,8/23/2022 23:41:40,8/23/2022 23:33:33,8/23/2022 23:33:32,39.64,39.58,8/23/2022 23:41:45,8/23/2022 23:41:45,35.91,35.83,36.43,36.46,8/23/2022 23:34:12,8/23/2022 23:34:12,8/23/2022 23:34:21,8/23/2022 23:34:21,36.64,36.58,8/23/2022 23:34:21,8/23/2022 23:34:21,37.64,37.60,37.29,37.32,37.95,37.90,0.9030,0.8960,0.4900,0.4860,0.7700,0.7700,-0,-0,23AUG2022:23:30:01,2.4,8/23/2022 23:44:15,0.2,335,16.5700,2430,8/23/2022 23:30:01,2400,8/23/2022 23:30:02,2407,12.6,38.9,38.89,38.9,38.9,8/23/2022 23:33:39,8/23/2022 23:33:39,8/23/2022 23:33:39,8/23/2022 23:33:38,39.51,39.52,8/23/2022 23:33:49,8/23/2022 23:33:48,36.23,36.23,36.23,36.22,8/23/2022 23:34:25,8/23/2022 23:34:25,8/23/2022 23:34:24,8/23/2022 23:34:24,36.67,36.67,8/23/2022 23:34:50,8/23/2022 23:34:49,37.46,37.46,37.46,37.46,37.91,37.92,0.656,0.656,0.656,0.657,0.724,0.724,0
24AUG2022:00:00:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.1,39.05,39.02,37.93,37.93,8/23/2022 23:45:40,8/23/2022 23:45:40,8/23/2022 23:45:42,8/23/2022 23:45:42,39.19,39.13,8/23/2022 23:45:40,8/23/2022 23:45:40,35.58,35.57,36.12,36.18,8/23/2022 23:54:12,8/23/2022 23:54:11,8/23/2022 23:56:09,8/23/2022 23:56:08,36.18,36.12,8/23/2022 23:54:12,8/23/2022 23:54:12,37.07,37.04,36.93,36.98,37.40,37.35,0.7130,0.7070,0.4410,0.4340,0.6830,0.6830,-0,-0,23AUG2022:23:45:02,1.5,8/23/2022 23:47:24,0.2,336,16.4000,2430,8/23/2022 23:45:03,2400,8/23/2022 23:45:01,2405,12.6,38.31,38.31,38.31,38.31,8/23/2022 23:45:20,8/23/2022 23:45:20,8/23/2022 23:45:20,8/23/2022 23:45:20,38.98,38.99,8/23/2022 23:45:42,8/23/2022 23:45:41,36.03,36.03,36.03,36.02,8/23/2022 23:54:21,8/23/2022 23:54:20,8/23/2022 23:54:20,8/23/2022 23:54:20,36.23,36.23,8/23/2022 23:54:38,8/23/2022 23:54:37,37.01,37.01,37.01,37.01,37.39,37.39,0.549,0.548,0.548,0.549,0.678,0.677,0
24AUG2022:00:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.5,37.91,37.83,37.17,37.27,8/24/2022 00:14:10,8/24/2022 00:14:08,8/24/2022 00:14:27,8/24/2022 00:14:27,37.98,37.92,8/24/2022 00:14:33,8/24/2022 00:14:33,35.17,35.14,35.41,35.48,8/24/2022 00:12:36,8/24/2022 00:12:36,8/24/2022 00:12:41,8/24/2022 00:12:41,35.57,35.52,8/24/2022 00:12:35,8/24/2022 00:12:35,36.71,36.66,36.25,36.29,37.00,36.94,0.6440,0.6310,0.3420,0.3440,0.5600,0.5600,-0,-0,24AUG2022:00:14:33,1.3,8/24/2022 00:13:21,0.1,306,0.7270,2430,8/24/2022 00:00:01,2400,8/24/2022 00:00:02,2403,12.6,37.46,37.45,37.46,37.46,8/24/2022 00:14:15,8/24/2022 00:14:15,8/24/2022 00:14:15,8/24/2022 00:14:14,37.94,37.94,8/24/2022 00:15:00,8/24/2022 00:15:00,35.35,35.35,35.35,35.35,8/24/2022 00:12:42,8/24/2022 00:12:42,8/24/2022 00:12:42,8/24/2022 00:12:42,35.75,35.74,8/24/2022 00:12:59,8/24/2022 00:12:59,36.47,36.47,36.47,36.47,36.97,36.97,0.457,0.457,0.457,0.458,0.526,0.527,0
24AUG2022:00:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.0,38.46,38.41,37.35,37.47,8/24/2022 00:20:25,8/24/2022 00:20:25,8/24/2022 00:28:05,8/24/2022 00:20:36,38.42,38.37,8/24/2022 00:20:30,8/24/2022 00:20:30,34.86,34.83,35.78,35.81,8/24/2022 00:30:00,8/24/2022 00:30:00,8/24/2022 00:29:59,8/24/2022 00:29:59,35.88,35.82,8/24/2022 00:29:59,8/24/2022 00:29:59,37.01,36.97,36.71,36.78,37.34,37.29,0.6090,0.6100,0.3070,0.3280,0.4920,0.4920,-0,-0,24AUG2022:00:15:04,1.5,8/24/2022 00:27:48,0.3,340,56.1900,2430,8/24/2022 00:15:06,2370,8/24/2022 00:25:48,2402,12.4,37.79,37.78,37.79,37.79,8/24/2022 00:20:37,8/24/2022 00:20:37,8/24/2022 00:20:37,8/24/2022 00:20:37,38.23,38.23,8/24/2022 00:20:48,8/24/2022 00:20:47,35.65,35.64,35.63,35.62,8/24/2022 00:30:00,8/24/2022 00:30:00,8/24/2022 00:30:00,8/24/2022 00:30:00,36.44,36.42,8/24/2022 00:30:00,8/24/2022 00:30:00,36.88,36.88,36.88,36.88,37.35,37.35,0.406,0.406,0.407,0.408,0.439,0.439,0
24AUG2022:00:45:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.5,38.78,38.71,38.14,38.11,8/24/2022 00:35:14,8/24/2022 00:35:14,8/24/2022 00:34:25,8/24/2022 00:34:25,38.88,38.83,8/24/2022 00:34:24,8/24/2022 00:34:24,34.74,34.73,35.79,35.81,8/24/2022 00:30:11,8/24/2022 00:30:11,8/24/2022 00:30:01,8/24/2022 00:30:01,35.28,35.23,8/24/2022 00:30:14,8/24/2022 00:30:14,37.11,37.06,36.94,36.97,37.40,37.35,0.7100,0.6950,0.4970,0.4740,0.6430,0.6430,-0,-0,24AUG2022:00:30:01,1.3,8/24/2022 00:33:57,0.1,340,4.7100,2430,8/24/2022 00:30:27,2370,8/24/2022 00:30:15,2400,12.6,38.38,38.38,38.38,38.38,8/24/2022 00:34:34,8/24/2022 00:34:34,8/24/2022 00:34:33,8/24/2022 00:34:33,38.7,38.7,8/24/2022 00:34:41,8/24/2022 00:34:40,35.38,35.37,35.38,35.38,8/24/2022 00:30:18,8/24/2022 00:30:18,8/24/2022 00:30:18,8/24/2022 00:30:18,35.55,35.55,8/24/2022 00:30:31,8/24/2022 00:30:30,37.01,37.01,37.01,37.01,37.37,37.37,0.577,0.576,0.577,0.577,0.627,0.627,0
24AUG2022:01:00:00,15min,Peter Sinks,UCC,270,36.5,38.4,34.7,38.88,38.78,38.09,38.08,8/24/2022 00:51:39,8/24/2022 00:51:39,8/24/2022 00:51:40,8/24/2022 00:51:40,38.89,38.84,8/24/2022 00:51:39,8/24/2022 00:51:39,33.57,33.56,35.11,35.18,8/24/2022 00:59:06,8/24/2022 00:59:06,8/24/2022 00:59:08,8/24/2022 00:59:08,34.69,34.64,8/24/2022 00:59:20,8/24/2022 00:59:20,36.38,36.34,36.30,36.35,36.70,36.64,1.0610,1.0480,0.5250,0.5060,0.8930,0.8930,-0,-0,24AUG2022:00:46:13,2.4,8/24/2022 00:53:38,0.5,334,14.1500,2430,8/24/2022 00:47:10,2370,8/24/2022 00:45:11,2398,12.5,38.32,38.31,38.32,38.32,8/24/2022 00:51:43,8/24/2022 00:51:42,8/24/2022 00:51:42,8/24/2022 00:51:42,38.55,38.55,8/24/2022 00:51:53,8/24/2022 00:51:52,34.6,34.6,34.6,34.6,8/24/2022 00:59:13,8/24/2022 00:59:12,8/24/2022 00:59:12,8/24/2022 00:59:12,34.78,34.78,8/24/2022 00:59:36,8/24/2022 00:59:36,36.35,36.35,36.35,36.35,36.69,36.69,0.727,0.726,0.727,0.729,0.829,0.83,0
24AUG2022:01:15:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.6,37.36,37.28,36.62,36.72,8/24/2022 01:10:17,8/24/2022 01:10:17,8/24/2022 01:10:18,8/24/2022 01:10:18,37.39,37.34,8/24/2022 01:14:09,8/24/2022 01:14:09,33.87,33.89,34.95,34.95,8/24/2022 01:11:12,8/24/2022 01:11:12,8/24/2022 01:00:28,8/24/2022 01:11:45,34.54,34.49,8/24/2022 01:00:38,8/24/2022 01:00:38,35.69,35.66,35.56,35.62,35.99,35.94,0.8290,0.8100,0.3700,0.3790,0.7260,0.7250,-0,-0,24AUG2022:01:00:01,1.5,8/24/2022 01:00:01,0.1,205,34.1300,2430,8/24/2022 01:04:56,2370,8/24/2022 01:00:03,2397,12.5,36.92,36.91,36.92,36.92,8/24/2022 01:10:21,8/24/2022 01:10:20,8/24/2022 01:10:20,8/24/2022 01:10:20,37.28,37.28,8/24/2022 01:10:39,8/24/2022 01:10:38,34.57,34.57,34.57,34.57,8/24/2022 01:00:40,8/24/2022 01:00:39,8/24/2022 01:00:39,8/24/2022 01:00:39,34.63,34.63,8/24/2022 01:01:04,8/24/2022 01:01:03,35.63,35.63,35.63,35.63,35.95,35.95,0.564,0.563,0.564,0.565,0.703,0.703,0
24AUG2022:01:30:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.0,38.18,38.13,36.87,37.05,8/24/2022 01:22:33,8/24/2022 01:22:34,8/24/2022 01:29:48,8/24/2022 01:29:23,38.15,38.09,8/24/2022 01:29:29,8/24/2022 01:29:29,33.43,33.32,34.19,34.21,8/24/2022 01:15:28,8/24/2022 01:15:28,8/24/2022 01:15:28,8/24/2022 01:15:29,33.95,33.89,8/24/2022 01:15:37,8/24/2022 01:15:37,35.72,35.68,35.50,35.57,36.00,35.94,1.1610,1.1510,0.6200,0.6390,1.0110,1.0110,-0,-0,24AUG2022:01:15:01,0.9,8/24/2022 01:15:15,0.1,60,20.6500,2400,8/24/2022 01:15:01,2370,8/24/2022 01:15:03,2396,12.5,37.44,37.44,37.44,37.44,8/24/2022 01:29:31,8/24/2022 01:29:31,8/24/2022 01:29:31,8/24/2022 01:29:31,38,38,8/24/2022 01:29:42,8/24/2022 01:29:41,33.86,33.86,33.86,33.86,8/24/2022 01:15:36,8/24/2022 01:15:36,8/24/2022 01:15:35,8/24/2022 01:15:35,34.14,34.14,8/24/2022 01:15:54,8/24/2022 01:15:53,35.61,35.61,35.61,35.61,35.94,35.95,0.854,0.853,0.854,0.855,0.951,0.952,0
24AUG2022:01:45:00,15min,Peter Sinks,UCC,270,36.1,38.1,34.6,38.93,38.83,36.81,36.97,8/24/2022 01:38:36,8/24/2022 01:38:35,8/24/2022 01:38:35,8/24/2022 01:38:35,38.75,38.70,8/24/2022 01:38:39,8/24/2022 01:38:39,33.40,33.27,34.82,34.93,8/24/2022 01:30:03,8/24/2022 01:30:03,8/24/2022 01:30:13,8/24/2022 01:30:16,34.84,34.79,8/24/2022 01:30:15,8/24/2022 01:30:15,35.95,35.91,35.59,35.67,36.26,36.21,1.0070,1.0060,0.4000,0.4130,0.7750,0.7750,-0,-0,24AUG2022:01:30:01,1.5,8/24/2022 01:30:56,0.2,330,41.6500,2400,8/24/2022 01:30:01,2370,8/24/2022 01:30:02,2394,12.5,37.78,37.78,37.78,37.78,8/24/2022 01:38:41,8/24/2022 01:38:40,8/24/2022 01:38:40,8/24/2022 01:38:40,38.47,38.47,8/24/2022 01:38:48,8/24/2022 01:38:48,34.35,34.36,34.35,34.34,8/24/2022 01:30:17,8/24/2022 01:30:17,8/24/2022 01:30:17,8/24/2022 01:30:16,34.92,34.92,8/24/2022 01:30:39,8/24/2022 01:30:38,35.78,35.78,35.78,35.78,36.26,36.26,0.659,0.658,0.659,0.661,0.71,0.71,0
24AUG2022:02:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.8,37.51,37.44,36.61,36.57,8/24/2022 01:53:04,8/24/2022 01:53:04,8/24/2022 01:55:14,8/24/2022 01:55:15,37.40,37.34,8/24/2022 01:55:11,8/24/2022 01:55:11,34.25,34.20,34.85,34.89,8/24/2022 01:51:09,8/24/2022 01:50:17,8/24/2022 01:51:14,8/24/2022 01:51:16,34.77,34.72,8/24/2022 01:51:07,8/24/2022 01:51:07,35.91,35.87,35.64,35.68,36.20,36.15,0.6960,0.6880,0.3830,0.3620,0.5900,0.5900,-0,-0,24AUG2022:01:45:01,1.3,8/24/2022 01:52:26,0.3,344,10.8500,2400,8/24/2022 01:45:02,2370,8/24/2022 01:45:01,2392,12.5,36.86,36.86,36.86,36.86,8/24/2022 01:55:19,8/24/2022 01:55:19,8/24/2022 01:55:18,8/24/2022 01:55:18,37.23,37.23,8/24/2022 01:55:39,8/24/2022 01:55:39,34.66,34.66,34.66,34.66,8/24/2022 01:51:19,8/24/2022 01:51:19,8/24/2022 01:51:19,8/24/2022 01:51:18,34.84,34.84,8/24/2022 01:51:24,8/24/2022 01:51:23,35.78,35.78,35.78,35.78,36.18,36.18,0.487,0.487,0.487,0.488,0.553,0.553,0
24AUG2022:02:15:00,15min,Peter Sinks,UCC,270,35.5,36.7,33.9,37.19,37.13,35.81,35.86,8/24/2022 02:12:44,8/24/2022 02:12:44,8/24/2022 02:12:07,8/24/2022 02:12:05,37.32,37.27,8/24/2022 02:12:45,8/24/2022 02:12:45,33.12,33.12,34.13,34.17,8/24/2022 02:14:53,8/24/2022 02:14:51,8/24/2022 02:15:00,8/24/2022 02:15:00,33.64,33.59,8/24/2022 02:14:56,8/24/2022 02:14:56,35.31,35.28,35.17,35.22,35.64,35.58,0.7610,0.7580,0.2720,0.2770,0.6070,0.6060,-0,-0,24AUG2022:02:14:25,1.8,8/24/2022 02:06:14,0.3,177,32.6800,2400,8/24/2022 02:00:01,2370,8/24/2022 02:00:04,2390,12.5,36.28,36.28,36.28,36.28,8/24/2022 02:12:20,8/24/2022 02:12:19,8/24/2022 02:12:19,8/24/2022 02:12:18,37.08,37.08,8/24/2022 02:12:52,8/24/2022 02:12:51,33.78,33.77,33.77,33.76,8/24/2022 02:15:00,8/24/2022 02:15:00,8/24/2022 02:15:00,8/24/2022 02:15:00,34.1,34.09,8/24/2022 02:15:00,8/24/2022 02:15:00,35.25,35.25,35.25,35.25,35.64,35.63,0.464,0.464,0.465,0.466,0.52,0.521,0
24AUG2022:02:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,33.8,36.50,36.42,35.86,35.86,8/24/2022 02:20:18,8/24/2022 02:20:18,8/24/2022 02:20:19,8/24/2022 02:20:19,36.48,36.43,8/24/2022 02:20:49,8/24/2022 02:20:49,33.15,33.17,34.09,34.13,8/24/2022 02:15:03,8/24/2022 02:15:03,8/24/2022 02:15:03,8/24/2022 02:15:03,33.72,33.66,8/24/2022 02:15:01,8/24/2022 02:15:01,35.20,35.16,34.96,35.00,35.42,35.37,0.5860,0.5750,0.3590,0.3460,0.5120,0.5120,-0,-0,24AUG2022:02:29:53,2.8,8/24/2022 02:18:22,0.5,329,27.8800,2400,8/24/2022 02:15:01,2370,8/24/2022 02:15:03,2389,12.5,35.96,35.96,35.96,35.96,8/24/2022 02:20:29,8/24/2022 02:20:29,8/24/2022 02:20:29,8/24/2022 02:20:29,36.21,36.21,8/24/2022 02:20:51,8/24/2022 02:20:51,33.71,33.72,33.71,33.71,8/24/2022 02:15:05,8/24/2022 02:15:05,8/24/2022 02:15:05,8/24/2022 02:15:05,33.84,33.84,8/24/2022 02:15:16,8/24/2022 02:15:15,35.06,35.06,35.06,35.06,35.36,35.36,0.447,0.446,0.447,0.447,0.506,0.506,0
24AUG2022:02:45:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.0,37.43,37.34,36.38,36.31,8/24/2022 02:42:01,8/24/2022 02:42:03,8/24/2022 02:42:04,8/24/2022 02:42:04,37.38,37.33,8/24/2022 02:41:58,8/24/2022 02:41:58,33.10,33.07,33.95,34.01,8/24/2022 02:31:15,8/24/2022 02:31:15,8/24/2022 02:39:55,8/24/2022 02:39:54,33.94,33.88,8/24/2022 02:39:51,8/24/2022 02:39:51,35.13,35.08,34.86,34.89,35.42,35.37,0.9020,0.8880,0.5000,0.4730,0.8030,0.8030,-0,-0,24AUG2022:02:43:25,1.3,8/24/2022 02:38:18,0.2,339,25.4900,2400,8/24/2022 02:30:01,2370,8/24/2022 02:30:03,2388,12.4,36.71,36.71,36.71,36.72,8/24/2022 02:42:11,8/24/2022 02:42:10,8/24/2022 02:42:10,8/24/2022 02:42:10,37.24,37.24,8/24/2022 02:42:15,8/24/2022 02:42:14,33.85,33.85,33.85,33.85,8/24/2022 02:39:59,8/24/2022 02:39:59,8/24/2022 02:39:59,8/24/2022 02:39:59,34.21,34.21,8/24/2022 02:40:03,8/24/2022 02:40:02,35,35,35,35,35.42,35.42,0.656,0.655,0.656,0.657,0.777,0.777,0
24AUG2022:03:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.6,35.99,35.94,35.32,35.41,8/24/2022 02:45:59,8/24/2022 02:45:59,8/24/2022 02:46:13,8/24/2022 02:46:00,36.11,36.06,8/24/2022 02:46:10,8/24/2022 02:46:10,32.99,32.94,33.58,33.60,8/24/2022 02:48:48,8/24/2022 02:48:48,8/24/2022 02:57:29,8/24/2022 02:57:29,33.64,33.59,8/24/2022 02:48:53,8/24/2022 02:48:53,34.52,34.48,34.37,34.41,34.82,34.77,0.6240,0.6130,0.3900,0.4000,0.5430,0.5430,-0,-0,24AUG2022:02:49:13,0.7,8/24/2022 02:50:52,0.1,298,26.9200,2400,8/24/2022 02:45:01,2370,8/24/2022 02:45:02,2386,12.5,35.6,35.6,35.6,35.6,8/24/2022 02:46:10,8/24/2022 02:46:10,8/24/2022 02:46:10,8/24/2022 02:46:10,35.97,35.97,8/24/2022 02:46:23,8/24/2022 02:46:23,33.5,33.5,33.5,33.5,8/24/2022 02:57:38,8/24/2022 02:57:38,8/24/2022 02:57:38,8/24/2022 02:48:59,33.77,33.77,8/24/2022 02:49:17,8/24/2022 02:49:16,34.45,34.45,34.45,34.45,34.79,34.79,0.466,0.466,0.466,0.467,0.514,0.514,0
24AUG2022:03:15:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.5,36.76,36.71,35.82,35.78,8/24/2022 03:04:26,8/24/2022 03:04:26,8/24/2022 03:04:27,8/24/2022 03:04:26,36.79,36.73,8/24/2022 03:04:21,8/24/2022 03:04:21,32.73,32.74,33.63,33.64,8/24/2022 03:06:32,8/24/2022 03:06:19,8/24/2022 03:07:36,8/24/2022 03:07:35,33.49,33.43,8/24/2022 03:06:46,8/24/2022 03:06:46,34.74,34.69,34.45,34.48,35.01,34.96,0.9200,0.9030,0.5450,0.5350,0.8090,0.8090,-0,-0,24AUG2022:03:04:41,1.8,8/24/2022 03:02:26,0.1,112,42.4500,2400,8/24/2022 03:00:02,2370,8/24/2022 03:00:01,2385,12.5,36.16,36.16,36.16,36.16,8/24/2022 03:04:33,8/24/2022 03:04:32,8/24/2022 03:04:32,8/24/2022 03:04:32,36.68,36.68,8/24/2022 03:04:38,8/24/2022 03:04:38,33.42,33.42,33.42,33.42,8/24/2022 03:06:45,8/24/2022 03:06:44,8/24/2022 03:06:44,8/24/2022 03:06:44,33.64,33.64,8/24/2022 03:06:58,8/24/2022 03:06:57,34.58,34.58,34.58,34.58,34.97,34.97,0.693,0.693,0.693,0.694,0.772,0.772,0
24AUG2022:03:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.2,36.09,36.02,35.23,35.24,8/24/2022 03:15:53,8/24/2022 03:15:53,8/24/2022 03:15:55,8/24/2022 03:15:55,36.19,36.14,8/24/2022 03:15:02,8/24/2022 03:15:02,32.38,32.27,33.17,33.19,8/24/2022 03:16:59,8/24/2022 03:16:59,8/24/2022 03:23:42,8/24/2022 03:17:07,33.19,33.14,8/24/2022 03:17:51,8/24/2022 03:17:51,34.50,34.45,34.24,34.26,34.82,34.76,0.8340,0.8300,0.4610,0.4580,0.6990,0.6990,-0,-0,24AUG2022:03:15:01,0.0,8/24/2022 03:15:01,0.0,0,0.0000,2400,8/24/2022 03:15:02,2370,8/24/2022 03:15:01,2384,12.5,35.55,35.55,35.55,35.55,8/24/2022 03:16:04,8/24/2022 03:16:03,8/24/2022 03:16:03,8/24/2022 03:16:03,36.08,36.08,8/24/2022 03:15:28,8/24/2022 03:15:27,32.92,32.93,32.92,32.92,8/24/2022 03:17:13,8/24/2022 03:17:13,8/24/2022 03:17:13,8/24/2022 03:17:12,33.4,33.4,8/24/2022 03:17:57,8/24/2022 03:17:57,34.38,34.38,34.38,34.38,34.82,34.82,0.616,0.615,0.616,0.617,0.67,0.67,0
24AUG2022:03:45:00,15min,Peter Sinks,UCC,270,34.2,36.3,32.8,36.81,36.73,35.69,35.68,8/24/2022 03:38:53,8/24/2022 03:38:53,8/24/2022 03:38:59,8/24/2022 03:38:59,36.64,36.59,8/24/2022 03:39:01,8/24/2022 03:39:01,32.45,32.43,32.92,32.95,8/24/2022 03:33:25,8/24/2022 03:33:25,8/24/2022 03:33:17,8/24/2022 03:33:15,32.74,32.69,8/24/2022 03:33:29,8/24/2022 03:33:29,34.08,34.04,33.86,33.88,34.37,34.32,0.9970,0.9740,0.6510,0.6370,0.8720,0.8720,-0,-0,24AUG2022:03:30:01,2.0,8/24/2022 03:39:13,0.3,239,44.5600,2400,8/24/2022 03:30:01,2370,8/24/2022 03:30:02,2382,12.5,36.12,36.12,36.12,36.13,8/24/2022 03:39:04,8/24/2022 03:39:03,8/24/2022 03:39:03,8/24/2022 03:39:03,36.47,36.47,8/24/2022 03:39:20,8/24/2022 03:39:20,32.72,32.72,32.72,32.72,8/24/2022 03:33:28,8/24/2022 03:33:27,8/24/2022 03:33:27,8/24/2022 03:33:27,32.94,32.94,8/24/2022 03:33:41,8/24/2022 03:33:41,33.97,33.97,33.97,33.97,34.36,34.36,0.776,0.775,0.776,0.777,0.835,0.835,0
24AUG2022:04:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.3,34.40,34.37,33.86,33.85,8/24/2022 03:54:24,8/24/2022 03:51:08,8/24/2022 03:49:08,8/24/2022 03:49:09,34.54,34.49,8/24/2022 03:51:14,8/24/2022 03:51:14,31.57,31.54,32.55,32.54,8/24/2022 03:59:37,8/24/2022 03:59:37,8/24/2022 03:59:45,8/24/2022 03:59:43,32.29,32.24,8/24/2022 03:59:36,8/24/2022 03:59:36,33.30,33.26,33.25,33.28,33.60,33.55,0.6520,0.6540,0.3060,0.3070,0.5420,0.5420,-0,-0,24AUG2022:03:50:37,0.7,8/24/2022 03:57:41,0.0,302,0.0100,2400,8/24/2022 03:45:01,2370,8/24/2022 03:45:02,2380,12.5,34,34,34,34,8/24/2022 03:49:13,8/24/2022 03:49:13,8/24/2022 03:49:13,8/24/2022 03:49:13,34.51,34.51,8/24/2022 03:51:44,8/24/2022 03:51:43,32.17,32.17,32.16,32.16,8/24/2022 03:59:46,8/24/2022 03:59:46,8/24/2022 03:59:46,8/24/2022 03:59:46,32.35,32.35,8/24/2022 03:59:59,8/24/2022 03:59:58,33.28,33.28,33.28,33.28,33.6,33.59,0.437,0.437,0.437,0.438,0.487,0.488,0
24AUG2022:04:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.7,35.11,34.96,33.78,33.78,8/24/2022 04:09:21,8/24/2022 04:09:20,8/24/2022 04:10:37,8/24/2022 04:10:38,34.92,34.87,8/24/2022 04:09:20,8/24/2022 04:09:20,30.79,30.93,32.04,31.98,8/24/2022 04:02:07,8/24/2022 04:02:07,8/24/2022 04:11:46,8/24/2022 04:11:45,31.84,31.79,8/24/2022 04:02:10,8/24/2022 04:02:10,33.11,33.08,32.84,32.87,33.40,33.35,0.7950,0.7740,0.3690,0.3760,0.6470,0.6460,-0,-0,24AUG2022:04:00:01,1.3,8/24/2022 04:10:22,0.1,351,5.4580,2400,8/24/2022 04:00:04,2370,8/24/2022 04:00:01,2379,12.5,34.25,34.25,34.25,34.24,8/24/2022 04:10:52,8/24/2022 04:10:52,8/24/2022 04:10:52,8/24/2022 04:10:51,34.54,34.55,8/24/2022 04:09:32,8/24/2022 04:09:32,31.6,31.6,31.6,31.6,8/24/2022 04:02:15,8/24/2022 04:02:15,8/24/2022 04:02:15,8/24/2022 04:02:15,31.89,31.89,8/24/2022 04:02:33,8/24/2022 04:02:32,32.98,32.98,32.98,32.98,33.36,33.36,0.537,0.536,0.537,0.538,0.613,0.612,0
24AUG2022:04:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.3,34.93,34.86,34.36,34.35,8/24/2022 04:21:45,8/24/2022 04:21:45,8/24/2022 04:21:47,8/24/2022 04:21:46,34.99,34.94,8/24/2022 04:21:42,8/24/2022 04:21:42,31.00,30.92,32.28,32.29,8/24/2022 04:22:32,8/24/2022 04:22:32,8/24/2022 04:16:55,8/24/2022 04:16:55,32.15,32.09,8/24/2022 04:22:33,8/24/2022 04:22:33,33.27,33.22,33.03,33.07,33.54,33.49,0.6670,0.6630,0.4780,0.4790,0.5760,0.5760,-0,-0,24AUG2022:04:15:01,1.3,8/24/2022 04:27:55,0.2,303,43.6400,2400,8/24/2022 04:15:02,2370,8/24/2022 04:15:01,2377,12.4,34.52,34.52,34.52,34.52,8/24/2022 04:21:52,8/24/2022 04:21:52,8/24/2022 04:21:52,8/24/2022 04:21:52,34.84,34.84,8/24/2022 04:21:56,8/24/2022 04:21:55,32.2,32.21,32.2,32.2,8/24/2022 04:22:37,8/24/2022 04:22:37,8/24/2022 04:22:37,8/24/2022 04:22:36,32.4,32.4,8/24/2022 04:24:05,8/24/2022 04:24:05,33.14,33.14,33.14,33.14,33.51,33.51,0.516,0.515,0.516,0.517,0.551,0.551,0
24AUG2022:04:45:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.5,35.40,35.32,35.04,35.02,8/24/2022 04:33:30,8/24/2022 04:33:30,8/24/2022 04:33:30,8/24/2022 04:33:30,35.29,35.24,8/24/2022 04:33:29,8/24/2022 04:33:29,31.77,31.68,32.36,32.48,8/24/2022 04:34:17,8/24/2022 04:44:48,8/24/2022 04:44:50,8/24/2022 04:44:50,32.37,32.32,8/24/2022 04:44:56,8/24/2022 04:44:56,33.52,33.48,33.51,33.54,33.81,33.76,0.6510,0.6400,0.4430,0.4290,0.5130,0.5130,-0,-0,24AUG2022:04:30:01,2.4,8/24/2022 04:33:08,0.6,333,43.7200,2400,8/24/2022 04:30:05,2370,8/24/2022 04:30:01,2375,12.4,35.02,35.01,35.02,35.02,8/24/2022 04:33:33,8/24/2022 04:33:33,8/24/2022 04:33:33,8/24/2022 04:33:33,34.97,34.97,8/24/2022 04:33:42,8/24/2022 04:33:41,32.14,32.14,32.14,32.14,8/24/2022 04:44:59,8/24/2022 04:44:59,8/24/2022 04:44:59,8/24/2022 04:44:58,32.83,32.83,8/24/2022 04:34:44,8/24/2022 04:34:43,33.52,33.52,33.52,33.52,33.8,33.8,0.483,0.483,0.485,0.486,0.452,0.453,0
24AUG2022:05:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.5,34.57,34.53,33.55,33.60,8/24/2022 04:49:49,8/24/2022 04:49:49,8/24/2022 04:49:06,8/24/2022 04:49:51,34.40,34.34,8/24/2022 04:49:16,8/24/2022 04:49:16,30.73,30.69,32.01,32.01,8/24/2022 04:56:05,8/24/2022 04:56:06,8/24/2022 04:58:45,8/24/2022 04:58:45,31.40,31.35,8/24/2022 04:56:27,8/24/2022 04:56:27,32.87,32.83,32.81,32.85,33.14,33.09,0.7790,0.7710,0.3930,0.3920,0.6960,0.6960,-0,-0,24AUG2022:04:56:38,1.1,8/24/2022 04:48:59,0.1,273,39.6800,2400,8/24/2022 04:45:06,2340,8/24/2022 04:57:04,2374,12.3,33.84,33.84,33.84,33.84,8/24/2022 04:49:21,8/24/2022 04:49:21,8/24/2022 04:49:21,8/24/2022 04:49:21,34.12,34.12,8/24/2022 04:49:26,8/24/2022 04:49:26,31.47,31.48,31.47,31.47,8/24/2022 04:56:19,8/24/2022 04:56:18,8/24/2022 04:56:18,8/24/2022 04:56:18,31.56,31.55,8/24/2022 04:56:44,8/24/2022 04:56:44,32.84,32.84,32.84,32.84,33.12,33.12,0.56,0.56,0.56,0.561,0.675,0.675,0
24AUG2022:05:15:00,15min,Peter Sinks,UCC,270,33.5,35.8,32.0,36.33,36.28,35.78,35.72,8/24/2022 05:05:31,8/24/2022 05:05:30,8/24/2022 05:05:31,8/24/2022 05:05:31,36.12,36.07,8/24/2022 05:05:32,8/24/2022 05:05:32,31.10,31.09,31.87,31.89,8/24/2022 05:01:39,8/24/2022 05:01:39,8/24/2022 05:00:39,8/24/2022 05:00:37,31.85,31.80,8/24/2022 05:01:38,8/24/2022 05:01:38,33.44,33.40,33.40,33.42,33.70,33.65,1.0580,1.0380,0.9170,0.9020,0.9470,0.9460,0,0,24AUG2022:05:14:28,3.5,8/24/2022 05:04:54,1.0,23,74.6100,2400,8/24/2022 05:00:31,2340,8/24/2022 05:02:01,2371,12.4,35.87,35.87,35.88,35.88,8/24/2022 05:05:36,8/24/2022 05:05:35,8/24/2022 05:05:35,8/24/2022 05:05:35,35.67,35.67,8/24/2022 05:05:46,8/24/2022 05:05:46,31.77,31.78,31.77,31.77,8/24/2022 05:01:45,8/24/2022 05:01:45,8/24/2022 05:01:44,8/24/2022 05:01:44,32.22,32.22,8/24/2022 05:00:59,8/24/2022 05:00:59,33.4,33.4,33.4,33.4,33.65,33.65,0.949,0.948,0.949,0.95,0.925,0.925,0
24AUG2022:05:30:00,15min,Peter Sinks,UCC,270,33.2,34.9,31.8,35.15,35.10,34.62,34.61,8/24/2022 05:16:07,8/24/2022 05:16:07,8/24/2022 05:16:08,8/24/2022 05:16:08,35.22,35.17,8/24/2022 05:16:12,8/24/2022 05:16:12,31.14,31.07,31.85,31.85,8/24/2022 05:26:46,8/24/2022 05:26:48,8/24/2022 05:27:00,8/24/2022 05:27:00,31.70,31.65,8/24/2022 05:27:04,8/24/2022 05:27:04,33.09,33.04,33.02,33.06,33.38,33.33,0.9330,0.9260,0.6090,0.6140,0.8210,0.8210,0,1,24AUG2022:05:30:00,2.6,8/24/2022 05:15:15,0.4,285,29.7300,2400,8/24/2022 05:15:28,2340,8/24/2022 05:15:01,2370,12.4,34.79,34.78,34.79,34.79,8/24/2022 05:16:13,8/24/2022 05:16:13,8/24/2022 05:16:13,8/24/2022 05:16:12,34.96,34.96,8/24/2022 05:16:19,8/24/2022 05:16:18,31.53,31.54,31.53,31.53,8/24/2022 05:27:04,8/24/2022 05:27:03,8/24/2022 05:27:03,8/24/2022 05:27:03,32.06,32.06,8/24/2022 05:27:26,8/24/2022 05:27:25,33.06,33.06,33.06,33.06,33.37,33.37,0.743,0.742,0.742,0.743,0.79,0.79,0
24AUG2022:05:45:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.6,33.87,33.80,32.87,32.92,8/24/2022 05:34:54,8/24/2022 05:34:53,8/24/2022 05:30:12,8/24/2022 05:30:12,34.09,34.04,8/24/2022 05:35:00,8/24/2022 05:35:00,29.57,29.50,30.74,30.81,8/24/2022 05:35:59,8/24/2022 05:35:59,8/24/2022 05:36:01,8/24/2022 05:36:00,30.35,30.30,8/24/2022 05:36:31,8/24/2022 05:36:31,31.94,31.90,31.89,31.93,32.23,32.18,0.9010,0.8970,0.4920,0.4830,0.7580,0.7580,2,5,24AUG2022:05:45:00,2.0,8/24/2022 05:35:52,0.1,360,14.7100,2400,8/24/2022 05:31:11,2340,8/24/2022 05:30:02,2368,12.3,33.3,33.3,33.3,33.3,8/24/2022 05:34:56,8/24/2022 05:34:56,8/24/2022 05:34:56,8/24/2022 05:34:55,33.89,33.89,8/24/2022 05:35:14,8/24/2022 05:35:13,30.39,30.39,30.39,30.38,8/24/2022 05:36:07,8/24/2022 05:36:07,8/24/2022 05:36:07,8/24/2022 05:36:07,30.74,30.74,8/24/2022 05:36:45,8/24/2022 05:36:44,31.93,31.93,31.93,31.93,32.22,32.22,0.641,0.64,0.641,0.641,0.72,0.72,0
24AUG2022:06:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.9,33.10,33.08,32.56,32.68,8/24/2022 05:52:45,8/24/2022 05:52:45,8/24/2022 05:53:09,8/24/2022 05:53:52,33.19,33.14,8/24/2022 05:53:09,8/24/2022 05:53:09,30.36,30.31,31.23,31.25,8/24/2022 05:55:03,8/24/2022 05:55:03,8/24/2022 05:55:05,8/24/2022 05:55:05,30.65,30.60,8/24/2022 05:55:39,8/24/2022 05:55:39,31.85,31.82,31.75,31.80,32.12,32.07,0.6370,0.6370,0.3100,0.3200,0.5730,0.5730,8,12,24AUG2022:06:00:00,1.5,8/24/2022 05:53:31,0.4,128,56.1700,4710,8/24/2022 05:55:51,2340,8/24/2022 05:45:07,3014,12.3,32.76,32.75,32.76,32.76,8/24/2022 05:53:11,8/24/2022 05:53:10,8/24/2022 05:53:10,8/24/2022 05:53:10,33.1,33.1,8/24/2022 05:53:13,8/24/2022 05:53:12,30.91,30.91,30.91,30.91,8/24/2022 05:55:15,8/24/2022 05:55:15,8/24/2022 05:55:15,8/24/2022 05:55:14,30.87,30.87,8/24/2022 05:55:57,8/24/2022 05:55:57,31.8,31.8,31.8,31.8,32.09,32.09,0.448,0.447,0.448,0.448,0.551,0.551,0
24AUG2022:06:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,31.9,35.11,35.06,34.05,34.11,8/24/2022 06:04:16,8/24/2022 06:04:16,8/24/2022 06:14:30,8/24/2022 06:14:28,35.14,35.09,8/24/2022 06:04:13,8/24/2022 06:04:13,31.47,31.45,31.72,31.75,8/24/2022 06:00:29,8/24/2022 06:00:28,8/24/2022 06:00:30,8/24/2022 06:00:31,31.85,31.79,8/24/2022 06:00:27,8/24/2022 06:00:27,33.39,33.35,33.07,33.11,33.67,33.62,0.7640,0.7670,0.5110,0.5160,0.6730,0.6730,15,18,24AUG2022:06:15:00,1.5,8/24/2022 06:14:51,0.2,186,43.4200,4680,8/24/2022 06:00:04,4620,8/24/2022 06:06:04,4654,12.3,34.27,34.27,34.27,34.27,8/24/2022 06:04:20,8/24/2022 06:04:20,8/24/2022 06:04:20,8/24/2022 06:04:20,34.91,34.91,8/24/2022 06:04:32,8/24/2022 06:04:31,31.71,31.71,31.71,31.71,8/24/2022 06:00:34,8/24/2022 06:00:34,8/24/2022 06:00:33,8/24/2022 06:00:33,32.15,32.15,8/24/2022 06:00:43,8/24/2022 06:00:42,33.22,33.22,33.22,33.22,33.62,33.62,0.597,0.595,0.596,0.597,0.65,0.649,0
24AUG2022:06:30:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.4,34.87,34.83,34.34,34.33,8/24/2022 06:22:38,8/24/2022 06:22:38,8/24/2022 06:22:53,8/24/2022 06:22:51,34.99,34.94,8/24/2022 06:22:34,8/24/2022 06:22:34,31.97,31.90,32.47,32.52,8/24/2022 06:16:37,8/24/2022 06:16:37,8/24/2022 06:17:06,8/24/2022 06:16:41,32.44,32.39,8/24/2022 06:16:38,8/24/2022 06:16:38,33.46,33.43,33.46,33.49,33.74,33.69,0.7300,0.7240,0.5130,0.5150,0.6980,0.6970,20,23,24AUG2022:06:30:00,1.5,8/24/2022 06:23:00,0.4,25,53.0700,4680,8/24/2022 06:15:17,4620,8/24/2022 06:15:03,4655,12.4,34.5,34.5,34.5,34.51,8/24/2022 06:22:47,8/24/2022 06:22:47,8/24/2022 06:22:46,8/24/2022 06:22:46,34.89,34.9,8/24/2022 06:22:58,8/24/2022 06:22:57,32.3,32.3,32.3,32.3,8/24/2022 06:16:49,8/24/2022 06:16:49,8/24/2022 06:16:49,8/24/2022 06:16:49,32.51,32.51,8/24/2022 06:17:04,8/24/2022 06:17:03,33.46,33.46,33.46,33.46,33.72,33.72,0.599,0.598,0.599,0.599,0.678,0.678,0
24AUG2022:06:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,33.3,36.97,36.95,36.64,36.61,8/24/2022 06:35:32,8/24/2022 06:35:32,8/24/2022 06:35:59,8/24/2022 06:35:57,37.10,37.04,8/24/2022 06:35:33,8/24/2022 06:35:33,33.05,33.03,33.41,33.43,8/24/2022 06:30:02,8/24/2022 06:30:02,8/24/2022 06:30:01,8/24/2022 06:30:02,33.27,33.22,8/24/2022 06:30:01,8/24/2022 06:30:01,35.35,35.31,35.29,35.31,35.61,35.55,0.7920,0.7820,0.6950,0.6770,0.7620,0.7620,39,143,24AUG2022:06:45:00,2.8,8/24/2022 06:35:39,1.2,338,95.6000,4710,8/24/2022 06:44:31,4650,8/24/2022 06:30:01,4663,12.3,36.65,36.65,36.65,36.65,8/24/2022 06:35:44,8/24/2022 06:35:43,8/24/2022 06:35:43,8/24/2022 06:35:43,37,37,8/24/2022 06:36:02,8/24/2022 06:36:02,33.2,33.2,33.2,33.2,8/24/2022 06:30:02,8/24/2022 06:30:02,8/24/2022 06:30:02,8/24/2022 06:30:02,33.38,33.38,8/24/2022 06:30:11,8/24/2022 06:30:10,35.29,35.29,35.29,35.29,35.54,35.54,0.722,0.72,0.72,0.721,0.783,0.782,0
24AUG2022:07:00:00,15min,Peter Sinks,UCC,270,39.0,41.7,35.6,41.45,41.43,42.85,42.82,8/24/2022 06:59:28,8/24/2022 06:59:28,8/24/2022 06:59:56,8/24/2022 06:59:57,41.59,41.54,8/24/2022 06:59:47,8/24/2022 06:59:47,35.15,35.10,36.16,36.22,8/24/2022 06:46:24,8/24/2022 06:46:03,8/24/2022 06:46:09,8/24/2022 06:45:01,35.45,35.39,8/24/2022 06:46:06,8/24/2022 06:46:06,38.85,38.82,39.80,39.83,39.12,39.07,2.0110,2.0150,2.2610,2.2280,2.0220,2.0220,165,187,24AUG2022:06:59:59,2.0,8/24/2022 06:52:50,0.8,278,69.0900,4710,8/24/2022 06:45:19,4650,8/24/2022 06:45:07,4688,12.4,42.01,42,42.01,42.01,8/24/2022 06:59:39,8/24/2022 06:59:38,8/24/2022 06:59:38,8/24/2022 06:59:38,41.46,41.46,8/24/2022 07:00:00,8/24/2022 07:00:00,35.7,35.7,35.7,35.7,8/24/2022 06:46:28,8/24/2022 06:46:27,8/24/2022 06:46:27,8/24/2022 06:46:27,35.51,35.51,8/24/2022 06:46:48,8/24/2022 06:46:47,39.27,39.28,39.28,39.28,39,39,2.118,2.118,2.118,2.118,2.029,2.028,0
24AUG2022:07:15:00,15min,Peter Sinks,UCC,270,44.2,48.2,41.7,47.81,47.88,50.55,50.58,8/24/2022 07:14:47,8/24/2022 07:14:47,8/24/2022 07:13:48,8/24/2022 07:13:48,47.80,47.75,8/24/2022 07:14:52,8/24/2022 07:14:52,41.17,41.19,42.85,42.81,8/24/2022 07:00:01,8/24/2022 07:00:01,8/24/2022 07:00:01,8/24/2022 07:00:01,41.37,41.32,8/24/2022 07:00:12,8/24/2022 07:00:12,44.12,44.10,46.72,46.72,44.38,44.33,1.7930,1.7960,2.1690,2.1790,1.7700,1.7700,211,234,24AUG2022:07:15:00,1.1,8/24/2022 07:01:59,0.1,218,6.6800,4740,8/24/2022 07:04:11,4680,8/24/2022 07:00:01,4714,12.5,48.86,48.85,48.86,48.86,8/24/2022 07:13:53,8/24/2022 07:13:53,8/24/2022 07:13:53,8/24/2022 07:13:53,47.44,47.45,8/24/2022 07:15:00,8/24/2022 07:15:00,41.96,41.97,41.97,41.97,8/24/2022 07:00:01,8/24/2022 07:00:01,8/24/2022 07:00:01,8/24/2022 07:00:01,41.45,41.45,8/24/2022 07:00:14,8/24/2022 07:00:14,45.36,45.36,45.36,45.37,44.25,44.26,1.964,1.964,1.963,1.963,1.75,1.75,0
24AUG2022:07:30:00,15min,Peter Sinks,UCC,270,49.1,52.2,47.1,51.82,51.79,54.74,54.83,8/24/2022 07:29:15,8/24/2022 07:29:15,8/24/2022 07:29:53,8/24/2022 07:29:54,51.76,51.71,8/24/2022 07:29:18,8/24/2022 07:29:18,46.24,46.25,48.45,48.42,8/24/2022 07:15:14,8/24/2022 07:15:14,8/24/2022 07:15:40,8/24/2022 07:15:41,46.67,46.62,8/24/2022 07:15:41,8/24/2022 07:15:41,48.92,48.92,52.16,52.15,49.25,49.20,1.3580,1.3550,1.7100,1.7220,1.3320,1.3320,257,281,24AUG2022:07:29:58,1.8,8/24/2022 07:27:16,0.3,192,22.3700,4770,8/24/2022 07:18:44,4710,8/24/2022 07:15:02,4731,12.5,52.88,52.88,52.88,52.89,8/24/2022 07:29:23,8/24/2022 07:29:22,8/24/2022 07:29:22,8/24/2022 07:29:22,51.48,51.48,8/24/2022 07:29:41,8/24/2022 07:29:40,47.41,47.41,47.41,47.41,8/24/2022 07:15:24,8/24/2022 07:15:24,8/24/2022 07:15:23,8/24/2022 07:15:23,46.74,46.74,8/24/2022 07:15:56,8/24/2022 07:15:56,50.5,50.5,50.5,50.5,49.16,49.16,1.479,1.48,1.48,1.48,1.309,1.309,0
24AUG2022:07:45:00,15min,Peter Sinks,UCC,270,52.5,55.6,51.1,55.06,55.09,57.92,58.03,8/24/2022 07:44:34,8/24/2022 07:44:34,8/24/2022 07:45:00,8/24/2022 07:45:00,55.14,55.09,8/24/2022 07:44:57,8/24/2022 07:44:57,50.07,50.10,52.56,52.49,8/24/2022 07:30:58,8/24/2022 07:30:58,8/24/2022 07:31:49,8/24/2022 07:31:49,50.63,50.58,8/24/2022 07:30:58,8/24/2022 07:30:58,52.29,52.31,55.03,55.03,52.68,52.63,1.2600,1.2580,1.4310,1.5110,1.2320,1.2320,306,329,24AUG2022:07:45:00,1.5,8/24/2022 07:30:43,0.4,218,47.4400,4800,8/24/2022 07:41:31,4710,8/24/2022 07:30:05,4748,12.6,56.08,56.09,56.1,56.11,8/24/2022 07:45:00,8/24/2022 07:45:00,8/24/2022 07:45:00,8/24/2022 07:45:00,55.03,55.03,8/24/2022 07:45:00,8/24/2022 07:45:00,51.47,51.48,51.47,51.47,8/24/2022 07:31:09,8/24/2022 07:31:09,8/24/2022 07:31:09,8/24/2022 07:31:09,50.73,50.73,8/24/2022 07:32:13,8/24/2022 07:32:12,53.64,53.64,53.64,53.64,52.6,52.6,1.31,1.31,1.311,1.312,1.192,1.193,0
24AUG2022:08:00:00,15min,Peter Sinks,UCC,270,57.2,60.3,55.5,59.87,59.86,63.17,63.21,8/24/2022 07:59:45,8/24/2022 07:59:44,8/24/2022 07:58:04,8/24/2022 07:57:52,59.97,59.92,8/24/2022 07:59:59,8/24/2022 07:59:59,54.42,54.45,57.25,57.32,8/24/2022 07:45:46,8/24/2022 07:45:44,8/24/2022 07:45:50,8/24/2022 07:45:48,55.00,54.94,8/24/2022 07:45:57,8/24/2022 07:45:57,56.99,57.00,59.92,59.89,57.39,57.34,1.3100,1.3150,1.4740,1.4820,1.2910,1.2920,352,376,24AUG2022:08:00:00,2.0,8/24/2022 07:58:51,0.3,178,26.8800,4800,8/24/2022 07:46:32,4740,8/24/2022 07:45:02,4769,12.7,60.87,60.88,60.87,60.87,8/24/2022 07:58:20,8/24/2022 07:58:19,8/24/2022 07:58:19,8/24/2022 07:58:10,59.69,59.7,8/24/2022 08:00:00,8/24/2022 08:00:00,55.93,55.93,55.93,55.93,8/24/2022 07:45:57,8/24/2022 07:45:57,8/24/2022 07:45:57,8/24/2022 07:45:57,55.04,55.04,8/24/2022 07:45:01,8/24/2022 07:45:01,58.41,58.41,58.42,58.42,57.29,57.29,1.311,1.311,1.31,1.31,1.274,1.274,0
24AUG2022:08:15:00,15min,Peter Sinks,UCC,270,61.7,63.9,60.0,64.00,64.03,64.83,64.86,8/24/2022 08:14:22,8/24/2022 08:14:22,8/24/2022 08:11:50,8/24/2022 08:07:51,64.19,64.14,8/24/2022 08:14:22,8/24/2022 08:14:22,59.19,59.23,61.33,61.18,8/24/2022 08:02:04,8/24/2022 08:02:03,8/24/2022 08:03:43,8/24/2022 08:03:42,59.82,59.77,8/24/2022 08:02:37,8/24/2022 08:02:37,61.51,61.52,63.22,63.20,61.99,61.94,1.2460,1.2480,0.9720,1.0150,1.2220,1.2230,400,425,24AUG2022:08:14:57,5.0,8/24/2022 08:12:03,1.0,227,56.0100,4830,8/24/2022 08:05:29,4770,8/24/2022 08:00:01,4791,12.7,64.03,64.02,64.03,64.03,8/24/2022 08:14:26,8/24/2022 08:14:26,8/24/2022 08:14:26,8/24/2022 08:14:26,63.85,63.85,8/24/2022 08:14:37,8/24/2022 08:14:37,60.38,60.38,60.38,60.38,8/24/2022 08:00:01,8/24/2022 08:00:01,8/24/2022 08:00:01,8/24/2022 08:00:01,59.71,59.72,8/24/2022 08:00:01,8/24/2022 08:00:01,62.33,62.33,62.33,62.34,61.9,61.9,1.059,1.058,1.058,1.058,1.217,1.217,0
24AUG2022:08:30:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.5,65.62,65.65,65.43,65.51,8/24/2022 08:26:08,8/24/2022 08:26:08,8/24/2022 08:26:09,8/24/2022 08:26:09,65.10,65.05,8/24/2022 08:26:09,8/24/2022 08:26:09,61.75,61.80,63.17,63.30,8/24/2022 08:16:04,8/24/2022 08:16:12,8/24/2022 08:25:03,8/24/2022 08:24:01,62.38,62.33,8/24/2022 08:16:16,8/24/2022 08:16:16,63.01,63.05,64.23,64.28,63.57,63.53,0.6850,0.6790,0.4620,0.4440,0.5390,0.5400,448,471,24AUG2022:08:29:52,5.9,8/24/2022 08:29:45,2.9,277,35.9500,4860,8/24/2022 08:21:53,4770,8/24/2022 08:15:02,4812,12.7,65.01,64.99,65.01,65.02,8/24/2022 08:26:15,8/24/2022 08:26:14,8/24/2022 08:26:14,8/24/2022 08:26:14,64.72,64.73,8/24/2022 08:28:12,8/24/2022 08:28:11,62.57,62.57,62.57,62.57,8/24/2022 08:16:16,8/24/2022 08:16:16,8/24/2022 08:16:16,8/24/2022 08:16:15,62.5,62.5,8/24/2022 08:16:32,8/24/2022 08:16:31,63.64,63.64,63.64,63.64,63.55,63.55,0.47,0.469,0.47,0.471,0.489,0.489,0
24AUG2022:08:45:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.4,65.90,65.96,66.05,66.11,8/24/2022 08:44:39,8/24/2022 08:44:39,8/24/2022 08:39:03,8/24/2022 08:39:03,65.85,65.80,8/24/2022 08:39:03,8/24/2022 08:39:03,62.59,62.63,63.64,63.65,8/24/2022 08:30:12,8/24/2022 08:30:11,8/24/2022 08:30:15,8/24/2022 08:30:15,63.44,63.39,8/24/2022 08:30:24,8/24/2022 08:30:24,64.01,64.06,65.00,65.06,64.56,64.51,0.6450,0.6420,0.5070,0.5070,0.4820,0.4820,494,515,24AUG2022:08:44:52,5.7,8/24/2022 08:30:06,3.1,296,18.7400,4890,8/24/2022 08:43:59,4800,8/24/2022 08:30:03,4843,12.8,65.6,65.6,65.6,65.61,8/24/2022 08:40:50,8/24/2022 08:40:49,8/24/2022 08:40:49,8/24/2022 08:40:49,65.4,65.4,8/24/2022 08:39:16,8/24/2022 08:39:15,63.22,63.22,63.22,63.22,8/24/2022 08:30:24,8/24/2022 08:30:24,8/24/2022 08:30:24,8/24/2022 08:30:23,63.49,63.49,8/24/2022 08:30:44,8/24/2022 08:30:44,64.52,64.52,64.52,64.52,64.51,64.51,0.496,0.496,0.496,0.497,0.423,0.423,0
24AUG2022:09:00:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.7,67.63,67.74,68.11,68.11,8/24/2022 08:57:38,8/24/2022 08:57:38,8/24/2022 08:57:53,8/24/2022 08:57:40,67.53,67.48,8/24/2022 08:57:53,8/24/2022 08:57:53,63.89,63.97,65.04,65.13,8/24/2022 08:48:20,8/24/2022 08:48:19,8/24/2022 08:46:03,8/24/2022 08:46:03,64.65,64.60,8/24/2022 08:48:19,8/24/2022 08:48:19,65.41,65.46,66.54,66.57,65.98,65.93,0.8200,0.8170,0.6100,0.5990,0.7240,0.7240,537,558,24AUG2022:08:59:37,6.8,8/24/2022 08:58:45,3.0,272,37.3000,4950,8/24/2022 08:56:43,4830,8/24/2022 08:45:09,4897,13.0,67.44,67.43,67.44,67.44,8/24/2022 08:57:53,8/24/2022 08:57:52,8/24/2022 08:57:52,8/24/2022 08:57:52,67.28,67.28,8/24/2022 08:57:21,8/24/2022 08:57:20,64.64,64.64,64.63,64.63,8/24/2022 08:46:09,8/24/2022 08:46:08,8/24/2022 08:46:08,8/24/2022 08:46:08,64.74,64.74,8/24/2022 08:48:30,8/24/2022 08:48:29,65.98,65.98,65.98,65.98,65.93,65.93,0.649,0.648,0.649,0.65,0.682,0.682,0
24AUG2022:09:15:00,15min,Peter Sinks,UCC,270,66.6,68.2,66.0,68.92,69.01,68.75,68.79,8/24/2022 09:14:51,8/24/2022 09:14:51,8/24/2022 09:14:51,8/24/2022 09:14:51,68.83,68.78,8/24/2022 09:14:51,8/24/2022 09:14:51,65.09,65.18,66.08,66.12,8/24/2022 09:11:36,8/24/2022 09:11:35,8/24/2022 09:08:31,8/24/2022 09:08:31,66.09,66.04,8/24/2022 09:08:38,8/24/2022 09:08:38,66.30,66.37,67.11,67.14,66.97,66.92,0.6890,0.6870,0.4800,0.4780,0.4580,0.4580,579,598,24AUG2022:09:14:45,8.3,8/24/2022 09:07:55,4.5,269,26.7100,5070,8/24/2022 09:13:23,4920,8/24/2022 09:00:01,4989,13.2,68.18,68.18,68.18,68.18,8/24/2022 09:14:58,8/24/2022 09:14:58,8/24/2022 09:14:58,8/24/2022 09:14:57,68.18,68.18,8/24/2022 09:15:00,8/24/2022 09:15:00,65.81,65.82,65.81,65.81,8/24/2022 09:08:40,8/24/2022 09:08:40,8/24/2022 09:08:40,8/24/2022 09:08:40,66.26,66.26,8/24/2022 09:03:22,8/24/2022 09:03:22,66.72,66.72,66.72,66.72,66.93,66.93,0.474,0.474,0.475,0.477,0.35,0.352,0
24AUG2022:09:30:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,68.73,68.79,68.90,68.89,8/24/2022 09:15:16,8/24/2022 09:15:16,8/24/2022 09:15:19,8/24/2022 09:15:19,68.68,68.64,8/24/2022 09:15:17,8/24/2022 09:15:17,65.08,65.18,66.12,66.19,8/24/2022 09:21:30,8/24/2022 09:21:27,8/24/2022 09:21:31,8/24/2022 09:21:32,65.98,65.93,8/24/2022 09:21:26,8/24/2022 09:21:26,66.56,66.63,67.33,67.37,67.29,67.24,0.8090,0.8080,0.5460,0.5400,0.5560,0.5560,619,640,24AUG2022:09:30:00,9.0,8/24/2022 09:17:51,4.6,283,27.2700,5130,8/24/2022 09:21:57,5040,8/24/2022 09:15:02,5087,13.6,68.43,68.43,68.44,68.44,8/24/2022 09:15:22,8/24/2022 09:15:22,8/24/2022 09:15:22,8/24/2022 09:15:22,68.32,68.32,8/24/2022 09:15:21,8/24/2022 09:15:20,65.69,65.69,65.69,65.69,8/24/2022 09:21:35,8/24/2022 09:21:35,8/24/2022 09:21:35,8/24/2022 09:21:35,66.13,66.13,8/24/2022 09:21:42,8/24/2022 09:21:41,66.99,66.99,66.98,66.98,67.28,67.28,0.564,0.562,0.563,0.565,0.485,0.484,0
24AUG2022:09:45:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.5,69.84,69.99,70.19,70.18,8/24/2022 09:43:15,8/24/2022 09:43:15,8/24/2022 09:43:16,8/24/2022 09:43:16,69.78,69.74,8/24/2022 09:43:19,8/24/2022 09:43:19,65.41,65.49,66.56,66.64,8/24/2022 09:30:01,8/24/2022 09:30:01,8/24/2022 09:30:01,8/24/2022 09:30:01,66.59,66.54,8/24/2022 09:30:03,8/24/2022 09:30:03,67.34,67.42,68.28,68.31,68.06,68.01,0.8780,0.8730,0.6660,0.6560,0.6670,0.6670,662,691,24AUG2022:09:44:58,7.0,8/24/2022 09:36:57,3.0,281,44.0500,5130,8/24/2022 09:42:55,5040,8/24/2022 09:34:08,5079,13.6,69.49,69.49,69.49,69.49,8/24/2022 09:43:25,8/24/2022 09:43:25,8/24/2022 09:43:25,8/24/2022 09:43:24,69.28,69.28,8/24/2022 09:43:28,8/24/2022 09:43:27,66.14,66.14,66.14,66.14,8/24/2022 09:30:08,8/24/2022 09:30:07,8/24/2022 09:30:07,8/24/2022 09:30:07,66.81,66.81,8/24/2022 09:40:58,8/24/2022 09:40:57,67.82,67.82,67.82,67.82,68.02,68.02,0.672,0.67,0.671,0.672,0.603,0.603,0
24AUG2022:10:00:00,15min,Peter Sinks,UCC,270,68.7,71.7,67.3,72.41,72.50,71.93,71.94,8/24/2022 09:54:48,8/24/2022 09:54:48,8/24/2022 09:55:04,8/24/2022 09:54:54,72.14,72.09,8/24/2022 09:54:51,8/24/2022 09:54:51,66.08,66.18,67.67,67.70,8/24/2022 09:46:43,8/24/2022 09:46:43,8/24/2022 09:45:52,8/24/2022 09:45:54,67.30,67.25,8/24/2022 09:46:49,8/24/2022 09:46:49,68.34,68.42,69.45,69.47,69.10,69.05,1.2350,1.2280,0.9030,0.8950,0.9540,0.9540,776,955,24AUG2022:10:00:00,7.5,8/24/2022 09:49:11,3.1,260,41.1000,5280,8/24/2022 09:52:40,5070,8/24/2022 09:45:01,5196,13.8,71.78,71.78,71.78,71.78,8/24/2022 09:55:00,8/24/2022 09:55:00,8/24/2022 09:55:00,8/24/2022 09:55:00,71.64,71.64,8/24/2022 09:55:14,8/24/2022 09:55:13,67.02,67.02,67.02,67.02,8/24/2022 09:46:51,8/24/2022 09:46:51,8/24/2022 09:46:51,8/24/2022 09:46:50,67.54,67.54,8/24/2022 09:47:07,8/24/2022 09:47:06,68.91,68.91,68.91,68.92,69.05,69.05,0.954,0.952,0.954,0.956,0.854,0.854,0
24AUG2022:10:15:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.7,72.82,73.02,72.36,72.36,8/24/2022 10:13:39,8/24/2022 10:13:39,8/24/2022 10:09:26,8/24/2022 10:09:26,72.22,72.17,8/24/2022 10:09:24,8/24/2022 10:09:24,67.71,67.77,69.08,69.07,8/24/2022 10:02:54,8/24/2022 10:02:55,8/24/2022 10:05:47,8/24/2022 10:05:47,68.74,68.69,8/24/2022 10:03:10,8/24/2022 10:03:10,69.47,69.55,70.19,70.23,70.20,70.15,0.9330,0.9310,0.6800,0.6750,0.6740,0.6740,640,1058,24AUG2022:10:13:11,8.1,8/24/2022 10:14:27,3.7,273,33.7600,5280,8/24/2022 10:09:56,5190,8/24/2022 10:00:04,5213,14.1,71.99,71.99,71.99,72,8/24/2022 10:09:33,8/24/2022 10:09:32,8/24/2022 10:09:32,8/24/2022 10:09:32,71.67,71.67,8/24/2022 10:09:41,8/24/2022 10:09:41,68.55,68.55,68.55,68.55,8/24/2022 10:03:04,8/24/2022 10:03:03,8/24/2022 10:03:03,8/24/2022 10:03:03,68.94,68.94,8/24/2022 10:03:21,8/24/2022 10:03:20,69.85,69.85,69.85,69.85,70.16,70.16,0.69,0.688,0.69,0.692,0.586,0.586,0
24AUG2022:10:30:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.9,72.88,72.96,72.39,72.35,8/24/2022 10:24:08,8/24/2022 10:24:08,8/24/2022 10:24:08,8/24/2022 10:24:08,72.14,72.10,8/24/2022 10:21:08,8/24/2022 10:21:08,67.75,67.86,68.68,68.67,8/24/2022 10:27:43,8/24/2022 10:27:43,8/24/2022 10:17:55,8/24/2022 10:17:55,68.97,68.92,8/24/2022 10:28:08,8/24/2022 10:28:08,69.47,69.56,70.31,70.33,70.23,70.18,1.0010,0.9940,0.7000,0.7090,0.7060,0.7060,705,1046,24AUG2022:10:15:22,8.3,8/24/2022 10:22:11,4.1,273,20.9400,5250,8/24/2022 10:28:44,5160,8/24/2022 10:24:26,5202,14.1,71.54,71.53,71.54,71.54,8/24/2022 10:24:17,8/24/2022 10:24:17,8/24/2022 10:24:17,8/24/2022 10:24:16,71.47,71.47,8/24/2022 10:21:32,8/24/2022 10:21:31,68.56,68.56,68.56,68.55,8/24/2022 10:26:11,8/24/2022 10:26:11,8/24/2022 10:26:10,8/24/2022 10:26:10,69.14,69.14,8/24/2022 10:29:17,8/24/2022 10:29:16,69.92,69.92,69.92,69.92,70.21,70.21,0.691,0.689,0.691,0.693,0.601,0.602,0
24AUG2022:10:45:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.3,72.67,72.89,72.46,72.51,8/24/2022 10:36:39,8/24/2022 10:36:39,8/24/2022 10:36:40,8/24/2022 10:36:40,72.14,72.10,8/24/2022 10:36:41,8/24/2022 10:36:41,67.41,67.52,68.14,68.23,8/24/2022 10:37:08,8/24/2022 10:37:08,8/24/2022 10:43:21,8/24/2022 10:43:20,68.44,68.39,8/24/2022 10:42:31,8/24/2022 10:42:31,69.05,69.13,69.78,69.83,69.80,69.75,1.1270,1.1370,1.0450,1.0410,0.8940,0.8950,595,997,24AUG2022:10:31:30,12.9,8/24/2022 10:31:33,4.2,276,41.9700,5250,8/24/2022 10:34:43,5160,8/24/2022 10:31:31,5195,14.0,71.67,71.65,71.67,71.68,8/24/2022 10:35:09,8/24/2022 10:35:08,8/24/2022 10:35:08,8/24/2022 10:35:08,71.35,71.35,8/24/2022 10:35:20,8/24/2022 10:35:20,68.1,68.1,68.1,68.1,8/24/2022 10:43:29,8/24/2022 10:43:29,8/24/2022 10:43:28,8/24/2022 10:43:28,68.55,68.55,8/24/2022 10:42:43,8/24/2022 10:42:42,69.46,69.46,69.46,69.46,69.8,69.8,0.962,0.96,0.962,0.963,0.808,0.808,0
24AUG2022:11:00:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.8,72.46,72.58,72.00,72.04,8/24/2022 10:57:21,8/24/2022 10:57:21,8/24/2022 10:57:22,8/24/2022 10:57:22,72.37,72.32,8/24/2022 10:46:09,8/24/2022 10:46:09,67.70,67.81,68.70,68.72,8/24/2022 10:55:52,8/24/2022 10:55:53,8/24/2022 10:59:30,8/24/2022 10:59:30,68.89,68.85,8/24/2022 10:55:55,8/24/2022 10:55:55,69.46,69.54,70.04,70.06,70.24,70.19,1.0070,1.0030,0.6910,0.6890,0.6910,0.6920,792,966,24AUG2022:10:48:40,11.0,8/24/2022 10:57:47,5.8,270,25.1200,5220,8/24/2022 10:45:01,5160,8/24/2022 10:47:04,5198,14.1,71.71,71.71,71.71,71.71,8/24/2022 10:46:11,8/24/2022 10:46:11,8/24/2022 10:46:11,8/24/2022 10:46:11,71.85,71.85,8/24/2022 10:46:15,8/24/2022 10:46:15,68.55,68.56,68.55,68.55,8/24/2022 10:59:42,8/24/2022 10:59:41,8/24/2022 10:59:41,8/24/2022 10:59:41,68.98,68.99,8/24/2022 10:45:01,8/24/2022 10:45:01,69.77,69.77,69.77,69.77,70.2,70.2,0.707,0.704,0.706,0.709,0.602,0.601,0
24AUG2022:11:15:00,15min,Peter Sinks,UCC,270,70.5,72.3,68.8,74.55,74.73,72.96,73.02,8/24/2022 11:03:51,8/24/2022 11:03:51,8/24/2022 11:13:02,8/24/2022 11:03:51,72.83,72.79,8/24/2022 11:01:51,8/24/2022 11:01:51,67.65,67.76,68.58,68.57,8/24/2022 11:00:33,8/24/2022 11:00:33,8/24/2022 11:00:33,8/24/2022 11:00:33,68.90,68.85,8/24/2022 11:00:35,8/24/2022 11:00:35,70.09,70.18,70.78,70.80,70.88,70.83,1.1830,1.1840,0.8990,0.9070,0.8480,0.8490,861,904,24AUG2022:11:15:00,11.2,8/24/2022 11:02:14,4.6,256,42.6600,5250,8/24/2022 11:13:55,5160,8/24/2022 11:00:02,5194,14.0,72.38,72.37,72.38,72.4,8/24/2022 11:01:55,8/24/2022 11:01:55,8/24/2022 11:01:55,8/24/2022 11:01:54,72.27,72.27,8/24/2022 11:02:16,8/24/2022 11:02:15,68.29,68.29,68.29,68.29,8/24/2022 11:00:35,8/24/2022 11:00:35,8/24/2022 11:00:35,8/24/2022 11:00:34,69.23,69.23,8/24/2022 11:00:49,8/24/2022 11:00:48,70.45,70.45,70.45,70.45,70.82,70.83,0.887,0.886,0.887,0.888,0.743,0.743,0
24AUG2022:11:30:00,15min,Peter Sinks,UCC,270,72.7,75.6,70.5,77.20,77.33,75.84,75.94,8/24/2022 11:22:29,8/24/2022 11:22:29,8/24/2022 11:22:37,8/24/2022 11:22:37,76.03,75.99,8/24/2022 11:22:35,8/24/2022 11:22:35,69.47,69.61,70.88,70.87,8/24/2022 11:17:06,8/24/2022 11:17:09,8/24/2022 11:16:58,8/24/2022 11:16:59,70.58,70.53,8/24/2022 11:17:10,8/24/2022 11:17:10,72.24,72.35,72.95,72.99,73.06,73.02,1.4610,1.4590,1.0270,1.0350,1.0650,1.0650,952,1002,24AUG2022:11:29:59,8.5,8/24/2022 11:19:02,4.4,268,26.2900,5220,8/24/2022 11:17:17,5160,8/24/2022 11:15:04,5183,14.0,75.77,75.76,75.77,75.79,8/24/2022 11:22:42,8/24/2022 11:22:42,8/24/2022 11:22:42,8/24/2022 11:22:41,75.44,75.44,8/24/2022 11:22:56,8/24/2022 11:22:55,70.32,70.32,70.32,70.32,8/24/2022 11:17:12,8/24/2022 11:17:11,8/24/2022 11:17:11,8/24/2022 11:17:11,70.72,70.72,8/24/2022 11:17:28,8/24/2022 11:17:27,72.61,72.61,72.61,72.61,73.01,73.01,1.079,1.077,1.079,1.081,0.955,0.954,0
24AUG2022:11:45:00,15min,Peter Sinks,UCC,270,74.3,76.8,72.6,78.25,78.39,77.59,77.58,8/24/2022 11:44:01,8/24/2022 11:44:01,8/24/2022 11:44:02,8/24/2022 11:44:02,77.62,77.58,8/24/2022 11:44:02,8/24/2022 11:44:02,70.98,71.15,72.31,72.27,8/24/2022 11:33:22,8/24/2022 11:33:22,8/24/2022 11:33:23,8/24/2022 11:33:23,72.73,72.69,8/24/2022 11:33:22,8/24/2022 11:33:22,73.87,73.94,74.43,74.47,74.64,74.60,1.3790,1.3850,1.0200,1.0240,0.9630,0.9630,1044,1095,24AUG2022:11:41:21,14.0,8/24/2022 11:32:55,5.3,325,64.4000,5220,8/24/2022 11:30:14,5130,8/24/2022 11:31:03,5167,14.0,76.95,76.94,76.95,76.96,8/24/2022 11:43:38,8/24/2022 11:43:38,8/24/2022 11:43:38,8/24/2022 11:43:38,76.61,76.61,8/24/2022 11:44:23,8/24/2022 11:44:22,72.15,72.16,72.15,72.14,8/24/2022 11:33:30,8/24/2022 11:33:29,8/24/2022 11:33:29,8/24/2022 11:33:29,72.99,72.99,8/24/2022 11:33:51,8/24/2022 11:33:50,74.16,74.16,74.16,74.16,74.58,74.58,0.982,0.979,0.982,0.985,0.841,0.841,0
24AUG2022:12:00:00,15min,Peter Sinks,UCC,270,73.0,76.3,71.6,77.20,77.28,76.59,76.59,8/24/2022 11:46:14,8/24/2022 11:46:14,8/24/2022 11:46:16,8/24/2022 11:46:15,77.03,76.98,8/24/2022 11:46:16,8/24/2022 11:46:16,70.98,70.99,71.39,71.38,8/24/2022 11:51:48,8/24/2022 11:55:27,8/24/2022 11:58:49,8/24/2022 11:58:50,71.76,71.72,8/24/2022 11:55:38,8/24/2022 11:55:38,72.57,72.61,73.03,73.08,73.36,73.31,1.2500,1.2690,1.1280,1.1300,1.1810,1.1820,488,1065,24AUG2022:11:45:21,16.9,8/24/2022 11:47:24,7.0,358,29.6900,5190,8/24/2022 11:45:06,5100,8/24/2022 11:47:24,5159,13.9,76.17,76.16,76.17,76.18,8/24/2022 11:46:01,8/24/2022 11:46:01,8/24/2022 11:46:00,8/24/2022 11:46:00,76.48,76.48,8/24/2022 11:46:24,8/24/2022 11:46:23,71.42,71.42,71.42,71.41,8/24/2022 11:58:53,8/24/2022 11:58:53,8/24/2022 11:58:52,8/24/2022 11:58:52,71.87,71.87,8/24/2022 11:55:58,8/24/2022 11:55:57,72.85,72.85,72.85,72.84,73.37,73.37,1.156,1.154,1.154,1.154,1.178,1.177,0
24AUG2022:12:15:00,15min,Peter Sinks,UCC,270,73.5,75.7,72.1,77.20,77.33,76.22,76.21,8/24/2022 12:14:53,8/24/2022 12:14:53,8/24/2022 12:14:53,8/24/2022 12:14:53,76.62,76.58,8/24/2022 12:14:55,8/24/2022 12:14:55,70.86,70.94,71.64,71.73,8/24/2022 12:04:08,8/24/2022 12:04:06,8/24/2022 12:04:08,8/24/2022 12:04:08,72.23,72.19,8/24/2022 12:04:09,8/24/2022 12:04:09,73.08,73.11,73.50,73.54,73.87,73.83,1.0860,1.1060,0.8070,0.7920,0.7710,0.7720,844,1201,24AUG2022:12:13:22,13.4,8/24/2022 12:08:19,6.5,348,30.5100,5190,8/24/2022 12:00:01,5130,8/24/2022 12:02:03,5168,14.0,75.97,75.99,76.01,76.03,8/24/2022 12:15:00,8/24/2022 12:15:00,8/24/2022 12:15:00,8/24/2022 12:15:00,75.4,75.43,8/24/2022 12:15:00,8/24/2022 12:15:00,71.59,71.6,71.59,71.58,8/24/2022 12:04:16,8/24/2022 12:04:15,8/24/2022 12:04:15,8/24/2022 12:04:15,72.56,72.56,8/24/2022 12:04:33,8/24/2022 12:04:33,73.28,73.28,73.28,73.28,73.81,73.81,0.76,0.76,0.763,0.766,0.611,0.612,0
24AUG2022:12:30:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.8,77.36,77.55,76.49,76.54,8/24/2022 12:18:16,8/24/2022 12:18:16,8/24/2022 12:18:17,8/24/2022 12:18:17,77.08,77.04,8/24/2022 12:15:07,8/24/2022 12:15:07,71.49,71.66,72.62,72.61,8/24/2022 12:16:32,8/24/2022 12:16:28,8/24/2022 12:21:17,8/24/2022 12:21:18,72.84,72.79,8/24/2022 12:21:21,8/24/2022 12:21:21,73.74,73.82,74.19,74.21,74.57,74.53,1.0190,1.0160,0.7950,0.8060,0.8210,0.8220,500,1181,24AUG2022:12:16:58,11.6,8/24/2022 12:15:28,3.0,71,61.0300,5190,8/24/2022 12:15:02,5010,8/24/2022 12:25:11,5096,13.5,76.42,76.42,76.43,76.43,8/24/2022 12:15:07,8/24/2022 12:15:07,8/24/2022 12:15:07,8/24/2022 12:15:07,76.53,76.53,8/24/2022 12:15:23,8/24/2022 12:15:22,72.45,72.45,72.45,72.45,8/24/2022 12:21:27,8/24/2022 12:21:27,8/24/2022 12:21:26,8/24/2022 12:21:26,73.11,73.11,8/24/2022 12:21:38,8/24/2022 12:21:37,74.01,74.01,74.01,74.01,74.57,74.57,0.829,0.826,0.828,0.829,0.744,0.744,0
24AUG2022:12:45:00,15min,Peter Sinks,UCC,270,74.0,76.6,73.0,77.80,77.83,76.51,76.54,8/24/2022 12:34:03,8/24/2022 12:34:02,8/24/2022 12:34:21,8/24/2022 12:34:19,77.37,77.33,8/24/2022 12:34:03,8/24/2022 12:34:03,71.84,71.96,72.76,72.82,8/24/2022 12:44:43,8/24/2022 12:44:43,8/24/2022 12:42:48,8/24/2022 12:42:48,72.99,72.95,8/24/2022 12:44:45,8/24/2022 12:44:45,73.54,73.62,74.19,74.24,74.41,74.36,1.0770,1.0790,0.7110,0.7080,0.7640,0.7640,774,1148,24AUG2022:12:31:28,9.4,8/24/2022 12:34:40,4.4,336,58.4500,5100,8/24/2022 12:38:12,5010,8/24/2022 12:30:03,5029,13.5,76.34,76.33,76.34,76.35,8/24/2022 12:34:11,8/24/2022 12:34:11,8/24/2022 12:34:11,8/24/2022 12:34:11,76.85,76.85,8/24/2022 12:34:29,8/24/2022 12:34:28,72.49,72.5,72.49,72.49,8/24/2022 12:44:47,8/24/2022 12:44:47,8/24/2022 12:44:47,8/24/2022 12:44:47,73.44,73.44,8/24/2022 12:44:54,8/24/2022 12:44:53,73.91,73.91,73.91,73.91,74.41,74.41,0.749,0.746,0.749,0.751,0.633,0.634,0
24AUG2022:13:00:00,15min,Peter Sinks,UCC,270,74.1,77.0,73.1,78.64,78.73,77.23,77.22,8/24/2022 12:48:35,8/24/2022 12:48:35,8/24/2022 12:48:36,8/24/2022 12:48:36,77.38,77.34,8/24/2022 12:48:36,8/24/2022 12:48:36,72.10,72.12,72.72,72.71,8/24/2022 12:46:43,8/24/2022 12:46:43,8/24/2022 12:57:55,8/24/2022 12:57:54,73.15,73.10,8/24/2022 12:53:01,8/24/2022 12:53:01,73.66,73.71,74.13,74.18,74.45,74.41,0.9720,0.9800,0.7040,0.7040,0.7930,0.7930,539,914,24AUG2022:12:46:07,12.1,8/24/2022 12:52:39,5.4,351,44.7500,5070,8/24/2022 12:55:38,5010,8/24/2022 12:45:01,5027,13.5,76.99,76.97,76.98,77,8/24/2022 12:48:44,8/24/2022 12:48:44,8/24/2022 12:48:43,8/24/2022 12:48:43,76.95,76.95,8/24/2022 12:49:01,8/24/2022 12:49:01,72.7,72.7,72.7,72.69,8/24/2022 12:46:53,8/24/2022 12:46:53,8/24/2022 12:46:53,8/24/2022 12:46:53,73.41,73.4,8/24/2022 12:53:16,8/24/2022 12:53:15,73.92,73.92,73.92,73.92,74.42,74.42,0.746,0.744,0.746,0.748,0.729,0.728,0
24AUG2022:13:15:00,15min,Peter Sinks,UCC,270,72.8,75.1,72.2,75.06,75.11,75.15,75.13,8/24/2022 13:00:42,8/24/2022 13:00:42,8/24/2022 13:00:47,8/24/2022 13:00:42,75.57,75.52,8/24/2022 13:00:46,8/24/2022 13:00:46,71.59,71.66,72.09,72.12,8/24/2022 13:09:53,8/24/2022 13:09:53,8/24/2022 13:09:41,8/24/2022 13:09:40,72.38,72.34,8/24/2022 13:10:01,8/24/2022 13:10:01,72.43,72.48,73.05,73.08,73.24,73.19,0.7540,0.7480,0.7880,0.7780,0.7350,0.7350,266,450,24AUG2022:13:00:42,8.3,8/24/2022 13:06:13,3.4,325,58.3400,5100,8/24/2022 13:14:43,5010,8/24/2022 13:00:01,5034,13.4,74.96,74.96,74.96,74.97,8/24/2022 13:00:50,8/24/2022 13:00:50,8/24/2022 13:00:49,8/24/2022 13:00:49,75.21,75.21,8/24/2022 13:01:00,8/24/2022 13:00:59,71.91,71.91,71.91,71.91,8/24/2022 13:10:04,8/24/2022 13:10:04,8/24/2022 13:10:04,8/24/2022 13:10:04,72.41,72.41,8/24/2022 13:10:19,8/24/2022 13:10:18,72.77,72.77,72.77,72.77,73.24,73.24,0.75,0.75,0.75,0.75,0.737,0.737,0
24AUG2022:13:30:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.7,72.87,72.84,72.93,72.96,8/24/2022 13:15:18,8/24/2022 13:15:18,8/24/2022 13:16:14,8/24/2022 13:16:16,73.44,73.39,8/24/2022 13:16:56,8/24/2022 13:16:56,71.10,71.15,71.51,71.56,8/24/2022 13:24:32,8/24/2022 13:24:32,8/24/2022 13:26:33,8/24/2022 13:26:34,72.00,71.95,8/24/2022 13:24:30,8/24/2022 13:24:30,71.69,71.73,71.98,72.01,72.47,72.42,0.3150,0.3170,0.3550,0.3550,0.2990,0.2990,162,262,24AUG2022:13:30:00,7.2,8/24/2022 13:23:05,2.8,1,64.3300,5070,8/24/2022 13:15:08,5010,8/24/2022 13:17:10,5051,13.6,72.78,72.78,72.78,72.78,8/24/2022 13:15:23,8/24/2022 13:15:23,8/24/2022 13:15:22,8/24/2022 13:15:22,73.2,73.2,8/24/2022 13:17:01,8/24/2022 13:17:00,71.45,71.45,71.45,71.45,8/24/2022 13:24:41,8/24/2022 13:24:41,8/24/2022 13:24:41,8/24/2022 13:24:41,72.04,72.04,8/24/2022 13:24:52,8/24/2022 13:24:51,71.86,71.86,71.86,71.86,72.45,72.45,0.328,0.328,0.327,0.327,0.289,0.289,0
24AUG2022:13:45:00,15min,Peter Sinks,UCC,270,72.6,76.4,71.1,77.53,77.56,76.12,76.14,8/24/2022 13:39:09,8/24/2022 13:39:09,8/24/2022 13:39:12,8/24/2022 13:39:12,77.05,77.01,8/24/2022 13:39:09,8/24/2022 13:39:09,70.37,70.46,70.88,70.92,8/24/2022 13:44:47,8/24/2022 13:44:47,8/24/2022 13:44:47,8/24/2022 13:44:47,71.29,71.24,8/24/2022 13:44:52,8/24/2022 13:44:52,72.15,72.20,72.43,72.46,72.98,72.94,1.1960,1.1840,0.9790,0.9660,1.1170,1.1180,358,1096,24AUG2022:13:38:09,8.3,8/24/2022 13:37:30,3.8,289,36.5200,5100,8/24/2022 13:38:29,5040,8/24/2022 13:30:03,5058,13.6,76.22,76.21,76.22,76.23,8/24/2022 13:39:20,8/24/2022 13:39:20,8/24/2022 13:39:20,8/24/2022 13:39:19,76.66,76.66,8/24/2022 13:39:32,8/24/2022 13:39:31,70.8,70.8,70.8,70.79,8/24/2022 13:44:50,8/24/2022 13:44:57,8/24/2022 13:44:57,8/24/2022 13:44:49,71.45,71.45,8/24/2022 13:45:00,8/24/2022 13:45:00,72.32,72.32,72.32,72.32,72.98,72.98,1.036,1.036,1.037,1.038,1.067,1.068,0
24AUG2022:14:00:00,15min,Peter Sinks,UCC,270,70.0,71.5,68.8,71.49,71.53,71.39,71.43,8/24/2022 13:45:22,8/24/2022 13:45:22,8/24/2022 13:45:22,8/24/2022 13:45:22,71.96,71.92,8/24/2022 13:45:22,8/24/2022 13:45:22,68.29,68.35,68.44,68.48,8/24/2022 13:59:49,8/24/2022 13:59:47,8/24/2022 13:59:49,8/24/2022 13:59:48,69.13,69.09,8/24/2022 13:59:32,8/24/2022 13:59:32,69.66,69.71,69.86,69.89,70.42,70.38,0.7240,0.7320,0.7460,0.7500,0.7330,0.7330,78,175,24AUG2022:13:45:01,14.0,8/24/2022 13:59:54,4.4,269,33.2000,5070,8/24/2022 13:45:02,5010,8/24/2022 13:59:20,5054,13.6,71.28,71.27,71.28,71.28,8/24/2022 13:45:29,8/24/2022 13:45:28,8/24/2022 13:45:28,8/24/2022 13:45:28,71.7,71.7,8/24/2022 13:45:33,8/24/2022 13:45:33,68.5,68.5,68.5,68.5,8/24/2022 13:59:59,8/24/2022 13:59:59,8/24/2022 13:59:59,8/24/2022 13:59:58,69.17,69.17,8/24/2022 14:00:00,8/24/2022 14:00:00,69.8,69.8,69.8,69.8,70.44,70.44,0.732,0.732,0.732,0.732,0.721,0.721,0
24AUG2022:14:15:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.2,69.48,69.48,69.42,69.47,8/24/2022 14:02:01,8/24/2022 14:02:00,8/24/2022 14:02:14,8/24/2022 14:02:01,70.10,70.05,8/24/2022 14:05:39,8/24/2022 14:05:39,67.77,67.78,67.91,67.93,8/24/2022 14:14:51,8/24/2022 14:14:51,8/24/2022 14:14:53,8/24/2022 14:14:52,68.49,68.44,8/24/2022 14:14:51,8/24/2022 14:14:51,68.75,68.77,68.81,68.84,69.42,69.37,0.4150,0.4080,0.3890,0.3910,0.4080,0.4080,34,45,24AUG2022:14:00:01,27.2,8/24/2022 14:11:40,8.0,181,39.2900,5220,8/24/2022 14:11:39,4950,8/24/2022 14:09:28,5010,13.4,69.41,69.41,69.41,69.41,8/24/2022 14:02:13,8/24/2022 14:02:13,8/24/2022 14:02:13,8/24/2022 14:02:12,69.94,69.94,8/24/2022 14:06:03,8/24/2022 14:06:03,67.9,67.9,67.89,67.89,8/24/2022 14:15:00,8/24/2022 14:15:00,8/24/2022 14:15:00,8/24/2022 14:15:00,68.54,68.53,8/24/2022 14:15:00,8/24/2022 14:15:00,68.8,68.8,68.8,68.8,69.41,69.41,0.386,0.386,0.386,0.387,0.381,0.382,0
24AUG2022:14:30:00,15min,Peter Sinks,UCC,270,67.1,68.5,65.9,68.21,68.22,68.20,68.24,8/24/2022 14:15:58,8/24/2022 14:15:58,8/24/2022 14:15:50,8/24/2022 14:15:57,68.93,68.88,8/24/2022 14:16:02,8/24/2022 14:16:02,65.51,65.50,65.67,65.68,8/24/2022 14:28:35,8/24/2022 14:28:35,8/24/2022 14:29:18,8/24/2022 14:29:13,66.11,66.06,8/24/2022 14:29:13,8/24/2022 14:29:13,66.83,66.85,66.95,66.97,67.47,67.43,0.7790,0.7760,0.7220,0.7210,0.7850,0.7850,65,119,24AUG2022:14:30:00,17.3,8/24/2022 14:17:53,8.1,41,41.3800,5100,8/24/2022 14:17:56,4920,8/24/2022 14:18:42,4995,13.4,68.19,68.19,68.19,68.19,8/24/2022 14:16:03,8/24/2022 14:16:03,8/24/2022 14:16:03,8/24/2022 14:16:03,68.73,68.73,8/24/2022 14:16:13,8/24/2022 14:16:13,65.65,65.65,65.65,65.65,8/24/2022 14:29:25,8/24/2022 14:29:24,8/24/2022 14:29:24,8/24/2022 14:29:24,66.2,66.2,8/24/2022 14:29:01,8/24/2022 14:29:00,66.92,66.92,66.92,66.91,67.49,67.48,0.746,0.746,0.746,0.746,0.776,0.776,0
24AUG2022:14:45:00,15min,Peter Sinks,UCC,270,65.9,66.2,65.7,65.98,65.99,66.07,66.09,8/24/2022 14:43:08,8/24/2022 14:43:08,8/24/2022 14:44:51,8/24/2022 14:44:50,66.55,66.50,8/24/2022 14:42:42,8/24/2022 14:42:42,65.27,65.28,65.43,65.45,8/24/2022 14:33:50,8/24/2022 14:33:50,8/24/2022 14:33:26,8/24/2022 14:33:26,66.03,65.98,8/24/2022 14:35:31,8/24/2022 14:35:31,65.64,65.66,65.75,65.77,66.25,66.20,0.1530,0.1510,0.1500,0.1500,0.1370,0.1370,128,145,24AUG2022:14:32:51,10.7,8/24/2022 14:31:07,5.7,43,20.8100,5130,8/24/2022 14:33:56,5040,8/24/2022 14:30:01,5095,13.6,65.96,65.96,65.96,65.96,8/24/2022 14:44:21,8/24/2022 14:44:21,8/24/2022 14:44:21,8/24/2022 14:44:20,66.44,66.44,8/24/2022 14:44:33,8/24/2022 14:44:32,65.43,65.43,65.43,65.43,8/24/2022 14:34:02,8/24/2022 14:34:02,8/24/2022 14:34:02,8/24/2022 14:34:01,66.04,66.04,8/24/2022 14:36:59,8/24/2022 14:36:59,65.71,65.71,65.71,65.71,66.22,66.22,0.139,0.139,0.139,0.139,0.117,0.117,0
24AUG2022:15:00:00,15min,Peter Sinks,UCC,270,64.2,66.2,61.0,66.03,66.13,66.22,66.26,8/24/2022 14:56:34,8/24/2022 14:56:34,8/24/2022 14:46:54,8/24/2022 14:46:54,66.55,66.50,8/24/2022 14:49:15,8/24/2022 14:49:15,60.33,60.43,60.46,60.45,8/24/2022 14:59:27,8/24/2022 14:59:43,8/24/2022 14:59:27,8/24/2022 14:59:27,61.19,61.14,8/24/2022 14:59:29,8/24/2022 14:59:29,63.82,63.88,64.12,64.14,64.55,64.50,1.6360,1.6010,1.6700,1.6780,1.5320,1.5330,293,881,24AUG2022:14:55:55,20.6,8/24/2022 14:58:31,5.0,232,66.6700,5160,8/24/2022 14:47:49,5040,8/24/2022 14:58:31,5101,13.7,65.99,65.99,65.99,65.99,8/24/2022 14:47:21,8/24/2022 14:47:21,8/24/2022 14:47:21,8/24/2022 14:47:21,66.36,66.36,8/24/2022 14:48:23,8/24/2022 14:48:22,60.67,60.67,60.67,60.66,8/24/2022 14:59:32,8/24/2022 14:59:32,8/24/2022 14:59:31,8/24/2022 14:59:31,61.39,61.39,8/24/2022 14:59:52,8/24/2022 14:59:51,64.04,64.03,64.03,64.03,64.6,64.6,1.607,1.607,1.608,1.609,1.475,1.476,0
24AUG2022:15:15:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.6,63.28,63.37,62.74,62.87,8/24/2022 15:04:15,8/24/2022 15:04:15,8/24/2022 15:02:51,8/24/2022 15:02:51,63.30,63.25,8/24/2022 15:04:16,8/24/2022 15:04:16,59.76,59.83,60.38,60.32,8/24/2022 15:09:27,8/24/2022 15:09:18,8/24/2022 15:01:47,8/24/2022 15:01:47,60.66,60.61,8/24/2022 15:11:53,8/24/2022 15:11:53,61.04,61.11,61.25,61.27,61.73,61.68,0.6750,0.6710,0.5400,0.5480,0.5410,0.5410,342,954,24AUG2022:15:03:07,15.6,8/24/2022 15:01:34,5.1,223,60.9200,5160,8/24/2022 15:04:01,5070,8/24/2022 15:00:02,5103,13.7,62.58,62.58,62.59,62.59,8/24/2022 15:03:47,8/24/2022 15:04:18,8/24/2022 15:04:18,8/24/2022 15:03:47,62.89,62.89,8/24/2022 15:04:20,8/24/2022 15:04:19,60.22,60.22,60.22,60.21,8/24/2022 15:09:30,8/24/2022 15:09:29,8/24/2022 15:09:29,8/24/2022 15:09:29,60.89,60.89,8/24/2022 15:09:52,8/24/2022 15:09:52,61.17,61.17,61.17,61.17,61.71,61.71,0.538,0.538,0.539,0.539,0.492,0.492,0
24AUG2022:15:30:00,15min,Peter Sinks,UCC,270,62.7,65.6,61.0,66.66,66.81,66.44,66.49,8/24/2022 15:26:47,8/24/2022 15:26:47,8/24/2022 15:26:50,8/24/2022 15:26:50,66.17,66.12,8/24/2022 15:25:35,8/24/2022 15:25:35,60.49,60.48,60.77,60.83,8/24/2022 15:15:01,8/24/2022 15:16:50,8/24/2022 15:16:50,8/24/2022 15:16:50,61.19,61.14,8/24/2022 15:15:01,8/24/2022 15:15:01,62.34,62.37,62.77,62.80,62.98,62.93,1.4540,1.4600,1.4530,1.4480,1.3380,1.3380,528,761,24AUG2022:15:28:15,12.1,8/24/2022 15:27:27,4.3,320,60.2700,5160,8/24/2022 15:18:37,5070,8/24/2022 15:23:44,5105,13.7,65.49,65.49,65.49,65.49,8/24/2022 15:26:56,8/24/2022 15:26:56,8/24/2022 15:26:56,8/24/2022 15:26:56,65.62,65.62,8/24/2022 15:25:45,8/24/2022 15:25:45,60.7,60.71,60.7,60.7,8/24/2022 15:17:02,8/24/2022 15:17:01,8/24/2022 15:17:01,8/24/2022 15:17:01,61.25,61.25,8/24/2022 15:15:08,8/24/2022 15:15:07,62.55,62.55,62.55,62.55,62.9,62.9,1.386,1.384,1.385,1.386,1.301,1.301,0
24AUG2022:15:45:00,15min,Peter Sinks,UCC,270,62.3,64.5,61.3,65.14,65.21,64.75,64.76,8/24/2022 15:30:20,8/24/2022 15:30:20,8/24/2022 15:30:20,8/24/2022 15:30:20,64.96,64.92,8/24/2022 15:30:34,8/24/2022 15:30:34,60.82,60.85,61.04,61.08,8/24/2022 15:41:48,8/24/2022 15:43:45,8/24/2022 15:41:51,8/24/2022 15:41:51,61.57,61.52,8/24/2022 15:43:57,8/24/2022 15:43:57,61.99,62.03,62.13,62.16,62.65,62.60,0.7850,0.7890,0.7820,0.7840,0.7490,0.7500,208,752,24AUG2022:15:30:37,12.9,8/24/2022 15:40:51,6.8,287,25.7400,5160,8/24/2022 15:44:01,5070,8/24/2022 15:30:38,5101,13.7,64.48,64.47,64.48,64.48,8/24/2022 15:30:31,8/24/2022 15:30:31,8/24/2022 15:30:30,8/24/2022 15:30:30,64.62,64.62,8/24/2022 15:30:41,8/24/2022 15:30:40,61.02,61.02,61.02,61.02,8/24/2022 15:43:59,8/24/2022 15:43:59,8/24/2022 15:43:59,8/24/2022 15:41:57,61.67,61.66,8/24/2022 15:44:16,8/24/2022 15:44:16,62.09,62.09,62.09,62.09,62.67,62.67,0.762,0.762,0.762,0.762,0.755,0.754,0
24AUG2022:16:00:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.4,62.60,62.61,62.44,62.45,8/24/2022 15:49:42,8/24/2022 15:49:42,8/24/2022 15:49:42,8/24/2022 15:49:42,63.00,62.95,8/24/2022 15:49:42,8/24/2022 15:49:42,59.70,59.75,60.04,60.05,8/24/2022 15:59:21,8/24/2022 15:59:21,8/24/2022 15:59:21,8/24/2022 15:59:19,60.59,60.54,8/24/2022 15:59:21,8/24/2022 15:59:21,61.05,61.08,61.19,61.22,61.70,61.65,0.5760,0.5740,0.5450,0.5410,0.5310,0.5310,220,312,24AUG2022:15:48:23,14.2,8/24/2022 15:46:34,6.0,294,36.4400,5130,8/24/2022 15:45:14,5070,8/24/2022 15:45:06,5103,13.7,62.31,62.3,62.31,62.31,8/24/2022 15:49:45,8/24/2022 15:49:45,8/24/2022 15:49:44,8/24/2022 15:49:44,62.77,62.77,8/24/2022 15:50:05,8/24/2022 15:50:04,59.97,59.97,59.97,59.96,8/24/2022 15:59:29,8/24/2022 15:59:28,8/24/2022 15:59:28,8/24/2022 15:59:28,60.76,60.76,8/24/2022 15:59:42,8/24/2022 15:59:41,61.15,61.15,61.15,61.15,61.7,61.7,0.535,0.535,0.536,0.536,0.503,0.504,0
24AUG2022:16:15:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.5,65.75,65.83,64.54,64.59,8/24/2022 16:09:46,8/24/2022 16:09:46,8/24/2022 16:09:48,8/24/2022 16:09:47,64.96,64.91,8/24/2022 16:09:47,8/24/2022 16:09:47,59.75,59.77,60.28,60.32,8/24/2022 16:02:03,8/24/2022 16:02:03,8/24/2022 16:02:03,8/24/2022 16:00:22,60.59,60.54,8/24/2022 16:01:00,8/24/2022 16:01:00,61.71,61.75,61.95,61.97,62.36,62.31,1.1190,1.1260,0.9570,0.9550,0.9600,0.9600,516,744,24AUG2022:16:04:53,16.4,8/24/2022 16:05:39,6.1,290,34.8200,5130,8/24/2022 16:00:10,5040,8/24/2022 16:05:38,5103,13.7,64.32,64.31,64.32,64.32,8/24/2022 16:09:59,8/24/2022 16:09:58,8/24/2022 16:09:58,8/24/2022 16:09:58,64.6,64.6,8/24/2022 16:10:13,8/24/2022 16:10:13,60.19,60.19,60.19,60.19,8/24/2022 16:01:06,8/24/2022 16:01:06,8/24/2022 16:01:06,8/24/2022 16:01:06,60.78,60.78,8/24/2022 16:01:21,8/24/2022 16:01:22,61.83,61.83,61.83,61.83,62.3,62.3,0.969,0.968,0.968,0.969,0.91,0.91,0
24AUG2022:16:30:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.5,64.10,64.20,63.72,63.71,8/24/2022 16:29:13,8/24/2022 16:20:58,8/24/2022 16:21:05,8/24/2022 16:20:59,63.98,63.93,8/24/2022 16:29:19,8/24/2022 16:29:19,60.74,60.76,61.32,61.32,8/24/2022 16:18:49,8/24/2022 16:18:48,8/24/2022 16:17:23,8/24/2022 16:17:24,61.64,61.59,8/24/2022 16:18:51,8/24/2022 16:18:51,61.95,62.00,62.20,62.23,62.64,62.59,0.6680,0.6700,0.5230,0.5210,0.5220,0.5220,418,670,24AUG2022:16:20:46,14.5,8/24/2022 16:24:13,6.3,281,28.7200,5160,8/24/2022 16:17:33,5070,8/24/2022 16:15:04,5102,13.7,63.57,63.56,63.57,63.58,8/24/2022 16:21:08,8/24/2022 16:21:08,8/24/2022 16:21:08,8/24/2022 16:21:08,63.48,63.48,8/24/2022 16:21:19,8/24/2022 16:21:19,61.22,61.22,61.22,61.21,8/24/2022 16:17:35,8/24/2022 16:17:35,8/24/2022 16:17:35,8/24/2022 16:17:34,61.85,61.84,8/24/2022 16:19:42,8/24/2022 16:19:42,62.1,62.1,62.1,62.1,62.62,62.62,0.529,0.527,0.528,0.529,0.475,0.474,0
24AUG2022:16:45:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.7,64.28,64.33,63.90,63.99,8/24/2022 16:35:34,8/24/2022 16:35:34,8/24/2022 16:35:34,8/24/2022 16:35:35,64.36,64.31,8/24/2022 16:35:34,8/24/2022 16:35:34,61.14,61.21,61.45,61.49,8/24/2022 16:44:22,8/24/2022 16:44:20,8/24/2022 16:44:22,8/24/2022 16:44:25,61.87,61.82,8/24/2022 16:44:21,8/24/2022 16:44:21,62.25,62.31,62.56,62.58,62.93,62.88,0.5670,0.5640,0.5000,0.4980,0.4860,0.4860,227,367,24AUG2022:16:30:13,9.6,8/24/2022 16:40:26,3.6,229,64.0300,5160,8/24/2022 16:33:44,5070,8/24/2022 16:31:03,5103,13.7,63.8,63.79,63.8,63.81,8/24/2022 16:35:40,8/24/2022 16:35:39,8/24/2022 16:35:39,8/24/2022 16:35:39,63.88,63.89,8/24/2022 16:35:54,8/24/2022 16:35:54,61.39,61.39,61.39,61.38,8/24/2022 16:45:00,8/24/2022 16:45:00,8/24/2022 16:45:00,8/24/2022 16:45:00,62.05,62.04,8/24/2022 16:44:42,8/24/2022 16:44:41,62.43,62.43,62.43,62.43,62.91,62.91,0.49,0.49,0.491,0.491,0.44,0.441,0
24AUG2022:17:00:00,15min,Peter Sinks,UCC,270,61.2,62.3,59.4,62.24,62.29,62.14,62.18,8/24/2022 16:46:55,8/24/2022 16:46:55,8/24/2022 16:46:58,8/24/2022 16:46:57,62.85,62.80,8/24/2022 16:46:56,8/24/2022 16:46:56,58.72,58.76,59.20,59.24,8/24/2022 16:58:58,8/24/2022 16:58:58,8/24/2022 16:59:50,8/24/2022 16:59:50,59.60,59.55,8/24/2022 16:59:34,8/24/2022 16:59:34,60.87,60.91,61.07,61.09,61.54,61.49,0.7590,0.7550,0.6980,0.6980,0.7130,0.7140,127,155,24AUG2022:16:45:01,14.0,8/24/2022 16:59:53,4.0,216,43.9900,5130,8/24/2022 16:45:13,5040,8/24/2022 16:59:52,5102,13.7,62.11,62.11,62.11,62.11,8/24/2022 16:47:00,8/24/2022 16:47:00,8/24/2022 16:47:00,8/24/2022 16:47:00,62.56,62.56,8/24/2022 16:47:07,8/24/2022 16:47:06,59.08,59.08,59.08,59.08,8/24/2022 16:59:09,8/24/2022 16:59:09,8/24/2022 16:59:09,8/24/2022 16:59:08,59.71,59.71,8/24/2022 16:59:36,8/24/2022 16:59:36,61,61,61,61,61.55,61.55,0.699,0.699,0.7,0.701,0.666,0.667,0
24AUG2022:17:15:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.4,60.56,60.57,60.37,60.43,8/24/2022 17:06:54,8/24/2022 17:06:54,8/24/2022 17:06:55,8/24/2022 17:06:55,60.96,60.90,8/24/2022 17:06:55,8/24/2022 17:06:55,58.91,58.90,59.09,59.14,8/24/2022 17:12:10,8/24/2022 17:12:13,8/24/2022 17:15:00,8/24/2022 17:12:13,59.45,59.39,8/24/2022 17:12:15,8/24/2022 17:12:15,59.44,59.46,59.56,59.59,60.06,60.01,0.3200,0.3210,0.2760,0.2730,0.2920,0.2920,121,129,24AUG2022:17:00:01,9.2,8/24/2022 17:00:01,4.1,254,56.4600,5130,8/24/2022 17:00:08,5070,8/24/2022 17:00:02,5114,13.7,60.27,60.27,60.27,60.27,8/24/2022 17:06:57,8/24/2022 17:06:57,8/24/2022 17:06:57,8/24/2022 17:06:57,60.63,60.63,8/24/2022 17:07:08,8/24/2022 17:07:08,59.05,59.05,59.05,59.05,8/24/2022 17:12:21,8/24/2022 17:12:21,8/24/2022 17:12:20,8/24/2022 17:12:20,59.66,59.66,8/24/2022 17:12:38,8/24/2022 17:12:37,59.52,59.52,59.52,59.52,60.04,60.04,0.278,0.278,0.279,0.279,0.272,0.272,0
24AUG2022:17:30:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.3,59.38,59.40,59.52,59.54,8/24/2022 17:17:29,8/24/2022 17:17:29,8/24/2022 17:17:30,8/24/2022 17:17:30,59.89,59.84,8/24/2022 17:17:28,8/24/2022 17:17:28,57.89,57.93,58.20,58.25,8/24/2022 17:25:50,8/24/2022 17:25:49,8/24/2022 17:26:50,8/24/2022 17:26:50,58.46,58.41,8/24/2022 17:26:17,8/24/2022 17:26:17,58.55,58.57,58.72,58.76,59.15,59.10,0.3610,0.3600,0.3430,0.3410,0.3380,0.3390,93,131,24AUG2022:17:18:35,7.7,8/24/2022 17:20:57,2.8,275,59.3700,5160,8/24/2022 17:16:32,5070,8/24/2022 17:21:02,5103,13.6,59.36,59.36,59.36,59.36,8/24/2022 17:17:33,8/24/2022 17:17:33,8/24/2022 17:17:32,8/24/2022 17:17:32,59.8,59.79,8/24/2022 17:15:01,8/24/2022 17:15:01,58.11,58.11,58.11,58.11,8/24/2022 17:26:04,8/24/2022 17:26:04,8/24/2022 17:26:04,8/24/2022 17:26:04,58.58,58.58,8/24/2022 17:26:25,8/24/2022 17:26:24,58.65,58.65,58.65,58.65,59.14,59.14,0.342,0.341,0.341,0.341,0.334,0.333,0
24AUG2022:17:45:00,15min,Peter Sinks,UCC,270,59.3,59.6,58.8,59.53,59.57,59.52,59.56,8/24/2022 17:31:49,8/24/2022 17:31:49,8/24/2022 17:42:25,8/24/2022 17:42:18,59.95,59.90,8/24/2022 17:40:20,8/24/2022 17:40:20,58.42,58.44,58.63,58.67,8/24/2022 17:30:30,8/24/2022 17:30:29,8/24/2022 17:30:34,8/24/2022 17:30:02,59.06,59.01,8/24/2022 17:30:27,8/24/2022 17:30:27,59.03,59.04,59.16,59.19,59.61,59.56,0.2320,0.2290,0.2760,0.2800,0.2110,0.2110,86,95,24AUG2022:17:33:53,5.3,8/24/2022 17:41:13,2.8,49,54.7600,5100,8/24/2022 17:30:09,5040,8/24/2022 17:30:08,5069,13.5,59.45,59.44,59.45,59.45,8/24/2022 17:42:26,8/24/2022 17:42:26,8/24/2022 17:42:26,8/24/2022 17:42:25,59.84,59.85,8/24/2022 17:42:37,8/24/2022 17:42:37,58.56,58.56,58.56,58.56,8/24/2022 17:30:41,8/24/2022 17:30:40,8/24/2022 17:30:40,8/24/2022 17:30:40,59.1,59.1,8/24/2022 17:30:46,8/24/2022 17:30:45,59.1,59.1,59.1,59.1,59.58,59.58,0.242,0.241,0.241,0.242,0.198,0.198,0
24AUG2022:18:00:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.5,61.16,61.16,61.06,61.10,8/24/2022 17:59:15,8/24/2022 17:59:16,8/24/2022 17:58:19,8/24/2022 17:58:19,61.70,61.65,8/24/2022 17:58:11,8/24/2022 17:58:11,59.02,59.04,59.41,59.46,8/24/2022 17:45:01,8/24/2022 17:45:01,8/24/2022 17:46:02,8/24/2022 17:46:08,59.65,59.60,8/24/2022 17:45:34,8/24/2022 17:45:34,59.89,59.91,60.08,60.12,60.46,60.41,0.6080,0.6100,0.5330,0.5270,0.5970,0.5980,108,191,24AUG2022:17:54:53,5.0,8/24/2022 17:57:36,1.6,282,79.8600,5160,8/24/2022 17:51:00,5040,8/24/2022 17:45:02,5105,13.5,61.07,61.07,61.07,61.07,8/24/2022 17:58:25,8/24/2022 17:58:25,8/24/2022 17:58:24,8/24/2022 17:58:24,61.57,61.57,8/24/2022 17:58:31,8/24/2022 17:58:30,59.25,59.25,59.25,59.25,8/24/2022 17:45:05,8/24/2022 17:45:04,8/24/2022 17:45:04,8/24/2022 17:45:04,59.69,59.69,8/24/2022 17:45:01,8/24/2022 17:45:01,59.98,59.98,59.98,59.99,60.4,60.4,0.559,0.559,0.559,0.559,0.583,0.583,0
24AUG2022:18:15:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.7,61.07,61.10,61.06,61.07,8/24/2022 18:02:50,8/24/2022 18:01:35,8/24/2022 18:02:21,8/24/2022 18:02:19,61.70,61.65,8/24/2022 18:01:39,8/24/2022 18:01:39,58.87,58.89,59.36,59.40,8/24/2022 18:09:16,8/24/2022 18:09:16,8/24/2022 18:07:14,8/24/2022 18:07:14,59.75,59.70,8/24/2022 18:09:16,8/24/2022 18:09:16,60.12,60.13,60.18,60.20,60.72,60.67,0.5170,0.5150,0.4990,0.4950,0.5030,0.5030,54,67,24AUG2022:18:00:01,7.9,8/24/2022 18:04:51,2.6,303,69.9900,5100,8/24/2022 18:00:01,5010,8/24/2022 18:14:07,5065,13.5,61.04,61.04,61.04,61.04,8/24/2022 18:01:43,8/24/2022 18:01:42,8/24/2022 18:01:42,8/24/2022 18:01:42,61.53,61.53,8/24/2022 18:00:54,8/24/2022 18:00:53,59.38,59.38,59.38,59.38,8/24/2022 18:09:21,8/24/2022 18:09:21,8/24/2022 18:09:21,8/24/2022 18:09:21,59.97,59.97,8/24/2022 18:09:33,8/24/2022 18:09:32,60.17,60.17,60.17,60.16,60.72,60.72,0.501,0.5,0.5,0.5,0.503,0.503,0
24AUG2022:18:30:00,15min,Peter Sinks,UCC,270,59.8,60.6,59.0,60.43,60.43,60.29,60.33,8/24/2022 18:15:56,8/24/2022 18:15:58,8/24/2022 18:16:20,8/24/2022 18:16:21,61.03,60.98,8/24/2022 18:16:18,8/24/2022 18:16:18,58.36,58.38,58.99,59.03,8/24/2022 18:18:57,8/24/2022 18:18:57,8/24/2022 18:19:15,8/24/2022 18:19:15,59.07,59.02,8/24/2022 18:18:58,8/24/2022 18:18:58,59.48,59.48,59.58,59.61,60.08,60.03,0.4940,0.4840,0.3780,0.3730,0.4790,0.4790,75,82,24AUG2022:18:21:58,3.1,8/24/2022 18:22:06,1.7,265,45.9200,5070,8/24/2022 18:15:31,5010,8/24/2022 18:16:03,5051,13.5,60.32,60.32,60.32,60.32,8/24/2022 18:16:24,8/24/2022 18:16:23,8/24/2022 18:16:23,8/24/2022 18:16:23,60.89,60.89,8/24/2022 18:16:25,8/24/2022 18:16:24,58.8,58.8,58.8,58.8,8/24/2022 18:19:22,8/24/2022 18:19:22,8/24/2022 18:19:21,8/24/2022 18:19:21,59.11,59.11,8/24/2022 18:19:25,8/24/2022 18:19:25,59.54,59.54,59.54,59.54,60.06,60.06,0.418,0.417,0.418,0.418,0.468,0.468,0
24AUG2022:18:45:00,15min,Peter Sinks,UCC,270,59.7,60.4,58.4,60.25,60.23,60.11,60.15,8/24/2022 18:37:37,8/24/2022 18:37:37,8/24/2022 18:37:22,8/24/2022 18:37:20,60.79,60.74,8/24/2022 18:36:35,8/24/2022 18:36:35,57.70,57.71,58.55,58.58,8/24/2022 18:43:38,8/24/2022 18:43:36,8/24/2022 18:44:57,8/24/2022 18:44:59,58.23,58.18,8/24/2022 18:43:39,8/24/2022 18:43:39,59.36,59.37,59.61,59.64,59.96,59.91,0.7050,0.6970,0.4450,0.4270,0.6780,0.6790,49,67,24AUG2022:18:30:01,1.3,8/24/2022 18:35:08,0.5,97,52.4700,5070,8/24/2022 18:30:01,4980,8/24/2022 18:38:30,5016,13.4,60.16,60.16,60.16,60.16,8/24/2022 18:37:46,8/24/2022 18:37:45,8/24/2022 18:37:45,8/24/2022 18:37:45,60.7,60.7,8/24/2022 18:38:17,8/24/2022 18:38:16,58.24,58.25,58.24,58.24,8/24/2022 18:43:44,8/24/2022 18:43:44,8/24/2022 18:43:44,8/24/2022 18:43:44,58.48,58.48,8/24/2022 18:44:05,8/24/2022 18:44:05,59.51,59.51,59.5,59.5,59.96,59.96,0.554,0.554,0.554,0.554,0.661,0.661,0
24AUG2022:19:00:00,15min,Peter Sinks,UCC,270,58.4,60.2,56.4,60.01,59.98,59.57,59.61,8/24/2022 18:49:28,8/24/2022 18:49:27,8/24/2022 18:49:36,8/24/2022 18:49:26,60.57,60.52,8/24/2022 18:49:28,8/24/2022 18:49:28,55.71,55.75,56.78,56.82,8/24/2022 18:58:49,8/24/2022 18:58:48,8/24/2022 18:58:41,8/24/2022 18:59:04,56.34,56.29,8/24/2022 18:59:02,8/24/2022 18:59:02,58.15,58.16,58.40,58.45,58.75,58.70,1.1670,1.1530,0.8320,0.8310,1.1430,1.1430,21,32,24AUG2022:18:45:01,1.8,8/24/2022 18:45:45,0.6,265,46.2100,5010,8/24/2022 18:45:10,4890,8/24/2022 18:55:11,4938,13.1,59.79,59.79,59.79,59.79,8/24/2022 18:49:41,8/24/2022 18:49:41,8/24/2022 18:49:41,8/24/2022 18:49:40,60.51,60.51,8/24/2022 18:49:51,8/24/2022 18:49:50,56.32,56.31,56.32,56.32,8/24/2022 18:58:53,8/24/2022 18:58:53,8/24/2022 18:58:53,8/24/2022 18:58:53,56.46,56.46,8/24/2022 18:59:09,8/24/2022 18:59:08,58.3,58.3,58.3,58.3,58.76,58.76,0.972,0.972,0.972,0.973,1.116,1.117,0
24AUG2022:19:15:00,15min,Peter Sinks,UCC,270,56.0,57.2,55.4,57.23,57.21,57.07,57.13,8/24/2022 19:00:01,8/24/2022 19:00:01,8/24/2022 19:00:01,8/24/2022 19:00:01,57.54,57.49,8/24/2022 19:00:01,8/24/2022 19:00:01,54.95,54.95,55.18,55.22,8/24/2022 19:12:40,8/24/2022 19:11:05,8/24/2022 19:12:39,8/24/2022 19:12:42,55.56,55.51,8/24/2022 19:11:26,8/24/2022 19:11:26,55.72,55.72,55.94,55.99,56.30,56.25,0.4990,0.4950,0.4820,0.4770,0.4910,0.4910,5,12,24AUG2022:19:00:01,2.2,8/24/2022 19:04:24,0.7,343,11.8500,4890,8/24/2022 19:00:01,2460,8/24/2022 19:05:51,2705,12.9,57.06,57.06,57.06,57.06,8/24/2022 19:00:06,8/24/2022 19:00:06,8/24/2022 19:00:06,8/24/2022 19:00:06,57.33,57.33,8/24/2022 19:00:21,8/24/2022 19:00:21,55.12,55.12,55.12,55.11,8/24/2022 19:12:46,8/24/2022 19:12:46,8/24/2022 19:12:46,8/24/2022 19:12:46,55.6,55.6,8/24/2022 19:13:03,8/24/2022 19:13:02,55.86,55.85,55.85,55.85,56.29,56.29,0.48,0.479,0.479,0.479,0.493,0.493,0
24AUG2022:19:30:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.3,55.72,55.71,55.31,55.37,8/24/2022 19:15:53,8/24/2022 19:15:51,8/24/2022 19:15:53,8/24/2022 19:15:54,56.08,56.03,8/24/2022 19:15:58,8/24/2022 19:15:58,52.49,52.46,53.08,53.14,8/24/2022 19:28:59,8/24/2022 19:28:59,8/24/2022 19:28:59,8/24/2022 19:29:00,53.43,53.38,8/24/2022 19:29:00,8/24/2022 19:29:00,54.17,54.17,54.24,54.28,54.72,54.67,0.7040,0.6980,0.5900,0.5740,0.6780,0.6780,1,2,24AUG2022:19:15:01,2.2,8/24/2022 19:17:13,0.5,183,37.7800,2490,8/24/2022 19:15:01,2430,8/24/2022 19:18:03,2454,12.7,55.47,55.47,55.47,55.47,8/24/2022 19:16:02,8/24/2022 19:16:02,8/24/2022 19:16:02,8/24/2022 19:16:01,55.88,55.88,8/24/2022 19:15:08,8/24/2022 19:15:07,52.95,52.95,52.95,52.94,8/24/2022 19:29:04,8/24/2022 19:29:04,8/24/2022 19:29:04,8/24/2022 19:29:04,53.57,53.57,8/24/2022 19:29:16,8/24/2022 19:29:15,54.23,54.23,54.23,54.23,54.73,54.73,0.631,0.631,0.631,0.631,0.681,0.681,0
24AUG2022:19:45:00,15min,Peter Sinks,UCC,270,56.4,59.1,52.6,59.09,59.11,58.72,58.72,8/24/2022 19:41:01,8/24/2022 19:44:42,8/24/2022 19:44:44,8/24/2022 19:44:42,59.59,59.54,8/24/2022 19:44:41,8/24/2022 19:44:41,52.11,52.12,52.47,52.56,8/24/2022 19:32:46,8/24/2022 19:32:46,8/24/2022 19:33:11,8/24/2022 19:33:13,52.75,52.70,8/24/2022 19:33:06,8/24/2022 19:33:06,56.18,56.16,55.98,56.00,56.65,56.60,2.6630,2.6480,2.5330,2.5090,2.6520,2.6530,0,0,24AUG2022:19:30:02,9.9,8/24/2022 19:37:51,4.8,352,14.5500,2460,8/24/2022 19:30:02,2430,8/24/2022 19:30:01,2441,12.7,58.84,58.84,58.84,58.84,8/24/2022 19:44:50,8/24/2022 19:44:50,8/24/2022 19:44:50,8/24/2022 19:44:50,59.39,59.39,8/24/2022 19:45:00,8/24/2022 19:45:00,52.36,52.36,52.36,52.36,8/24/2022 19:33:21,8/24/2022 19:33:20,8/24/2022 19:33:20,8/24/2022 19:33:20,52.75,52.75,8/24/2022 19:33:35,8/24/2022 19:33:35,56.04,56.04,56.04,56.04,56.54,56.54,2.57,2.57,2.571,2.571,2.637,2.637,0
24AUG2022:20:00:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.6,60.23,60.19,60.43,60.46,8/24/2022 19:52:42,8/24/2022 19:52:42,8/24/2022 19:52:39,8/24/2022 19:52:40,60.56,60.51,8/24/2022 19:52:59,8/24/2022 19:52:59,58.21,58.20,58.37,58.41,8/24/2022 19:48:16,8/24/2022 19:48:15,8/24/2022 19:48:32,8/24/2022 19:48:32,58.76,58.71,8/24/2022 19:48:39,8/24/2022 19:48:39,59.15,59.14,59.20,59.22,59.66,59.60,0.5290,0.5240,0.5890,0.5900,0.5080,0.5090,-0,0,24AUG2022:19:45:01,15.6,8/24/2022 19:52:18,7.5,19,25.2800,2520,8/24/2022 19:54:27,2400,8/24/2022 19:46:04,2442,12.7,60.27,60.27,60.27,60.27,8/24/2022 19:52:52,8/24/2022 19:52:52,8/24/2022 19:52:52,8/24/2022 19:52:52,60.42,60.42,8/24/2022 19:53:21,8/24/2022 19:53:21,58.38,58.38,58.38,58.38,8/24/2022 19:48:23,8/24/2022 19:48:22,8/24/2022 19:48:22,8/24/2022 19:48:22,58.82,58.82,8/24/2022 19:48:41,8/24/2022 19:48:40,59.17,59.18,59.18,59.18,59.63,59.63,0.554,0.554,0.554,0.553,0.5,0.5,0
24AUG2022:20:15:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.3,60.25,60.21,60.11,60.15,8/24/2022 20:14:37,8/24/2022 20:14:36,8/24/2022 20:14:45,8/24/2022 20:14:45,60.69,60.64,8/24/2022 20:14:54,8/24/2022 20:14:54,58.81,58.80,58.98,58.98,8/24/2022 20:00:03,8/24/2022 20:00:03,8/24/2022 20:02:37,8/24/2022 20:02:35,59.43,59.38,8/24/2022 20:00:01,8/24/2022 20:00:01,59.42,59.41,59.38,59.41,59.92,59.87,0.2620,0.2570,0.2080,0.2110,0.2220,0.2220,-0,-0,24AUG2022:20:13:16,19.1,8/24/2022 20:14:25,6.2,17,16.3000,2520,8/24/2022 20:14:28,2400,8/24/2022 20:00:42,2439,12.7,60.14,60.14,60.14,60.14,8/24/2022 20:14:54,8/24/2022 20:14:54,8/24/2022 20:14:54,8/24/2022 20:14:54,60.51,60.51,8/24/2022 20:15:00,8/24/2022 20:15:00,59.04,59.04,59.04,59.03,8/24/2022 20:09:15,8/24/2022 20:09:14,8/24/2022 20:09:14,8/24/2022 20:09:14,59.56,59.56,8/24/2022 20:09:15,8/24/2022 20:09:14,59.4,59.4,59.4,59.4,59.88,59.88,0.209,0.209,0.21,0.21,0.184,0.185,0
24AUG2022:20:30:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.7,60.28,60.25,60.33,60.37,8/24/2022 20:24:56,8/24/2022 20:24:56,8/24/2022 20:24:56,8/24/2022 20:24:56,60.69,60.64,8/24/2022 20:15:13,8/24/2022 20:15:13,59.27,59.27,59.39,59.43,8/24/2022 20:18:55,8/24/2022 20:18:54,8/24/2022 20:19:07,8/24/2022 20:19:04,59.93,59.88,8/24/2022 20:29:34,8/24/2022 20:29:34,59.79,59.78,59.85,59.87,60.27,60.22,0.1750,0.1710,0.1680,0.1700,0.1680,0.1680,-0,-0,24AUG2022:20:29:02,14.2,8/24/2022 20:22:37,7.3,32,19.1900,2520,8/24/2022 20:25:23,2400,8/24/2022 20:16:16,2439,12.6,60.2,60.2,60.2,60.2,8/24/2022 20:25:05,8/24/2022 20:25:04,8/24/2022 20:25:04,8/24/2022 20:25:04,60.56,60.56,8/24/2022 20:15:23,8/24/2022 20:15:23,59.39,59.39,59.39,59.39,8/24/2022 20:19:09,8/24/2022 20:19:09,8/24/2022 20:19:08,8/24/2022 20:19:08,59.96,59.96,8/24/2022 20:19:26,8/24/2022 20:19:26,59.83,59.83,59.82,59.82,60.25,60.25,0.156,0.156,0.156,0.156,0.145,0.145,0
24AUG2022:20:45:00,15min,Peter Sinks,UCC,270,59.6,59.9,59.2,59.80,59.78,59.77,59.81,8/24/2022 20:31:01,8/24/2022 20:31:01,8/24/2022 20:30:52,8/24/2022 20:30:52,60.08,60.03,8/24/2022 20:33:15,8/24/2022 20:33:15,58.45,58.42,58.72,58.73,8/24/2022 20:36:05,8/24/2022 20:36:05,8/24/2022 20:36:06,8/24/2022 20:36:06,59.33,59.28,8/24/2022 20:36:05,8/24/2022 20:36:05,59.32,59.33,59.33,59.35,59.84,59.79,0.2060,0.2040,0.1510,0.1530,0.1620,0.1620,-0,-0,24AUG2022:20:44:36,13.6,8/24/2022 20:30:44,6.1,10,20.6600,2490,8/24/2022 20:30:44,2400,8/24/2022 20:30:04,2434,12.6,59.74,59.74,59.74,59.74,8/24/2022 20:31:05,8/24/2022 20:31:05,8/24/2022 20:31:05,8/24/2022 20:31:05,60.02,60.02,8/24/2022 20:40:53,8/24/2022 20:40:52,58.83,58.83,58.83,58.83,8/24/2022 20:36:10,8/24/2022 20:36:10,8/24/2022 20:36:10,8/24/2022 20:36:10,59.48,59.48,8/24/2022 20:36:29,8/24/2022 20:36:29,59.34,59.34,59.34,59.33,59.82,59.82,0.15,0.15,0.15,0.15,0.131,0.131,0
24AUG2022:21:00:00,15min,Peter Sinks,UCC,270,59.6,59.9,59.2,59.88,59.87,59.82,59.87,8/24/2022 20:49:26,8/24/2022 20:49:26,8/24/2022 20:49:27,8/24/2022 20:49:27,60.23,60.18,8/24/2022 20:49:27,8/24/2022 20:49:27,58.78,58.78,58.95,58.97,8/24/2022 20:58:16,8/24/2022 20:58:15,8/24/2022 20:58:16,8/24/2022 20:58:19,59.39,59.34,8/24/2022 20:58:13,8/24/2022 20:58:13,59.36,59.36,59.39,59.42,59.87,59.81,0.1690,0.1650,0.1500,0.1530,0.1560,0.1560,-0,-0,24AUG2022:20:59:42,13.6,8/24/2022 20:46:46,7.0,24,17.1400,2490,8/24/2022 20:47:39,2400,8/24/2022 20:45:11,2433,12.7,59.78,59.78,59.78,59.78,8/24/2022 20:49:35,8/24/2022 20:49:35,8/24/2022 20:49:34,8/24/2022 20:49:34,60.1,60.1,8/24/2022 20:49:57,8/24/2022 20:49:56,58.94,58.94,58.94,58.94,8/24/2022 20:58:23,8/24/2022 20:58:22,8/24/2022 20:58:22,8/24/2022 20:58:22,59.49,59.49,8/24/2022 20:58:30,8/24/2022 20:58:29,59.38,59.38,59.38,59.38,59.84,59.84,0.144,0.144,0.144,0.145,0.132,0.132,0
24AUG2022:21:15:00,15min,Peter Sinks,UCC,270,59.6,59.9,59.2,59.80,59.80,59.75,59.79,8/24/2022 21:05:14,8/24/2022 21:05:14,8/24/2022 21:05:45,8/24/2022 21:07:23,60.22,60.17,8/24/2022 21:07:23,8/24/2022 21:07:23,58.81,58.78,58.99,58.98,8/24/2022 21:01:22,8/24/2022 21:01:22,8/24/2022 21:00:23,8/24/2022 21:00:24,59.39,59.34,8/24/2022 21:00:23,8/24/2022 21:00:23,59.39,59.38,59.42,59.45,59.85,59.80,0.2020,0.1960,0.1910,0.1930,0.1690,0.1690,-0,-0,24AUG2022:21:13:09,14.5,8/24/2022 21:05:36,6.6,24,15.2400,2490,8/24/2022 21:01:38,2400,8/24/2022 21:00:44,2433,12.5,59.71,59.71,59.71,59.71,8/24/2022 21:05:52,8/24/2022 21:05:52,8/24/2022 21:05:52,8/24/2022 21:05:51,60.02,60.02,8/24/2022 21:09:15,8/24/2022 21:09:15,58.98,58.98,58.98,58.98,8/24/2022 21:00:29,8/24/2022 21:00:29,8/24/2022 21:00:29,8/24/2022 21:00:29,59.43,59.43,8/24/2022 21:00:42,8/24/2022 21:00:41,59.41,59.41,59.41,59.41,59.83,59.83,0.184,0.184,0.184,0.184,0.151,0.151,0
24AUG2022:21:30:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.1,59.79,59.78,59.82,59.86,8/24/2022 21:22:12,8/24/2022 21:22:13,8/24/2022 21:22:13,8/24/2022 21:22:12,60.22,60.17,8/24/2022 21:22:15,8/24/2022 21:22:15,58.67,58.67,58.90,58.93,8/24/2022 21:17:30,8/24/2022 21:17:30,8/24/2022 21:17:30,8/24/2022 21:17:31,59.31,59.26,8/24/2022 21:17:29,8/24/2022 21:17:29,59.28,59.28,59.30,59.32,59.78,59.73,0.1970,0.1930,0.1630,0.1640,0.1830,0.1830,-0,-0,24AUG2022:21:20:53,11.4,8/24/2022 21:21:32,4.7,20,19.8500,2460,8/24/2022 21:15:06,2400,8/24/2022 21:15:07,2432,12.7,59.76,59.76,59.76,59.76,8/24/2022 21:22:24,8/24/2022 21:22:24,8/24/2022 21:22:23,8/24/2022 21:22:23,60.11,60.11,8/24/2022 21:22:35,8/24/2022 21:22:34,58.87,58.87,58.87,58.86,8/24/2022 21:17:34,8/24/2022 21:17:33,8/24/2022 21:17:33,8/24/2022 21:17:33,59.4,59.4,8/24/2022 21:17:57,8/24/2022 21:17:56,59.29,59.29,59.29,59.29,59.75,59.75,0.166,0.166,0.166,0.166,0.161,0.161,0
24AUG2022:21:45:00,15min,Peter Sinks,UCC,270,59.5,59.8,59.1,59.65,59.67,59.57,59.61,8/24/2022 21:32:29,8/24/2022 21:44:35,8/24/2022 21:32:31,8/24/2022 21:32:30,60.10,60.05,8/24/2022 21:44:35,8/24/2022 21:44:35,58.51,58.51,58.90,58.94,8/24/2022 21:38:26,8/24/2022 21:38:25,8/24/2022 21:35:42,8/24/2022 21:35:42,59.20,59.14,8/24/2022 21:40:22,8/24/2022 21:40:22,59.22,59.22,59.20,59.23,59.74,59.69,0.1980,0.2020,0.1170,0.1160,0.1590,0.1590,-0,-0,24AUG2022:21:30:02,7.2,8/24/2022 21:31:25,4.0,3,20.1300,2460,8/24/2022 21:30:06,2400,8/24/2022 21:30:03,2429,12.7,59.53,59.53,59.53,59.53,8/24/2022 21:32:40,8/24/2022 21:32:40,8/24/2022 21:32:40,8/24/2022 21:32:40,60.05,60.05,8/24/2022 21:45:00,8/24/2022 21:44:59,58.88,58.88,58.88,58.88,8/24/2022 21:35:47,8/24/2022 21:35:47,8/24/2022 21:35:47,8/24/2022 21:35:47,59.4,59.4,8/24/2022 21:35:52,8/24/2022 21:35:51,59.22,59.22,59.22,59.22,59.72,59.72,0.133,0.133,0.133,0.134,0.129,0.129,0
24AUG2022:22:00:00,15min,Peter Sinks,UCC,270,59.2,59.8,58.6,59.67,59.67,59.53,59.52,8/24/2022 21:52:01,8/24/2022 21:51:51,8/24/2022 21:46:48,8/24/2022 21:46:48,60.17,60.12,8/24/2022 21:52:00,8/24/2022 21:52:00,58.14,58.12,58.45,58.47,8/24/2022 21:53:54,8/24/2022 21:53:54,8/24/2022 21:54:43,8/24/2022 21:54:43,58.73,58.68,8/24/2022 21:54:16,8/24/2022 21:54:16,58.96,58.96,58.92,58.94,59.47,59.42,0.3510,0.3570,0.2450,0.2390,0.3190,0.3190,-0,-0,24AUG2022:21:45:03,6.8,8/24/2022 21:57:49,2.6,353,18.1700,2460,8/24/2022 21:45:31,2400,8/24/2022 21:45:28,2428,12.6,59.48,59.48,59.48,59.48,8/24/2022 21:46:58,8/24/2022 21:46:58,8/24/2022 21:46:57,8/24/2022 21:46:57,60.05,60.04,8/24/2022 21:45:01,8/24/2022 21:45:01,58.38,58.38,58.38,58.38,8/24/2022 21:54:19,8/24/2022 21:54:18,8/24/2022 21:54:18,8/24/2022 21:54:18,58.81,58.81,8/24/2022 21:54:31,8/24/2022 21:54:30,58.95,58.95,58.95,58.95,59.46,59.46,0.275,0.275,0.275,0.275,0.306,0.306,0
24AUG2022:22:15:00,15min,Peter Sinks,UCC,270,58.7,59.8,56.9,59.92,59.92,59.58,59.61,8/24/2022 22:01:27,8/24/2022 22:01:27,8/24/2022 22:01:28,8/24/2022 22:01:27,60.08,60.03,8/24/2022 22:01:26,8/24/2022 22:01:26,55.93,55.97,57.44,57.45,8/24/2022 22:12:51,8/24/2022 22:12:51,8/24/2022 22:13:40,8/24/2022 22:13:41,56.77,56.71,8/24/2022 22:13:15,8/24/2022 22:13:15,58.46,58.46,58.58,58.60,58.97,58.92,0.8230,0.8120,0.5230,0.5240,0.7720,0.7720,-0,-0,24AUG2022:22:13:06,4.4,8/24/2022 22:00:39,0.9,269,49.1200,2460,8/24/2022 22:01:48,2400,8/24/2022 22:00:07,2423,12.6,59.57,59.57,59.57,59.58,8/24/2022 22:01:36,8/24/2022 22:01:35,8/24/2022 22:01:35,8/24/2022 22:01:35,59.94,59.94,8/24/2022 22:01:48,8/24/2022 22:01:47,56.89,56.9,56.89,56.89,8/24/2022 22:13:04,8/24/2022 22:13:03,8/24/2022 22:13:03,8/24/2022 22:13:03,56.95,56.95,8/24/2022 22:13:24,8/24/2022 22:13:33,58.54,58.54,58.54,58.54,58.97,58.97,0.645,0.645,0.645,0.646,0.748,0.749,0
24AUG2022:22:30:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.2,57.65,57.65,57.54,57.59,8/24/2022 22:17:22,8/24/2022 22:17:22,8/24/2022 22:15:15,8/24/2022 22:15:17,57.97,57.92,8/24/2022 22:17:25,8/24/2022 22:17:25,54.57,54.57,55.44,55.48,8/24/2022 22:27:10,8/24/2022 22:27:10,8/24/2022 22:27:23,8/24/2022 22:27:18,55.12,55.06,8/24/2022 22:27:10,8/24/2022 22:27:10,56.21,56.21,56.42,56.45,56.70,56.65,0.6530,0.6470,0.5470,0.5530,0.6230,0.6230,-0,-0,24AUG2022:22:18:53,1.8,8/24/2022 22:18:06,0.5,328,36.6900,2430,8/24/2022 22:15:01,2400,8/24/2022 22:15:03,2419,12.7,57.48,57.48,57.48,57.48,8/24/2022 22:15:46,8/24/2022 22:15:46,8/24/2022 22:15:46,8/24/2022 22:15:46,57.88,57.88,8/24/2022 22:17:46,8/24/2022 22:17:45,55.11,55.11,55.11,55.11,8/24/2022 22:27:18,8/24/2022 22:27:18,8/24/2022 22:27:18,8/24/2022 22:27:18,55.34,55.34,8/24/2022 22:27:32,8/24/2022 22:27:31,56.33,56.33,56.33,56.33,56.7,56.69,0.587,0.586,0.586,0.586,0.627,0.626,0
24AUG2022:22:45:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.1,56.19,56.23,56.02,56.05,8/24/2022 22:30:43,8/24/2022 22:30:46,8/24/2022 22:30:49,8/24/2022 22:30:49,56.62,56.56,8/24/2022 22:30:45,8/24/2022 22:30:45,53.52,53.44,53.99,54.01,8/24/2022 22:36:09,8/24/2022 22:36:06,8/24/2022 22:36:14,8/24/2022 22:36:11,54.13,54.08,8/24/2022 22:36:13,8/24/2022 22:36:13,55.06,55.06,55.00,55.02,55.56,55.50,0.5800,0.5820,0.4660,0.4650,0.5340,0.5340,-0,-0,24AUG2022:22:30:03,1.8,8/24/2022 22:31:32,0.5,59,38.0100,2430,8/24/2022 22:30:02,2400,8/24/2022 22:30:01,2420,12.7,56.07,56.07,56.07,56.07,8/24/2022 22:30:55,8/24/2022 22:30:55,8/24/2022 22:30:55,8/24/2022 22:30:55,56.64,56.63,8/24/2022 22:30:01,8/24/2022 22:30:01,53.81,53.81,53.81,53.8,8/24/2022 22:36:18,8/24/2022 22:36:17,8/24/2022 22:36:17,8/24/2022 22:36:17,54.32,54.32,8/24/2022 22:36:33,8/24/2022 22:36:32,55.04,55.04,55.04,55.04,55.54,55.54,0.487,0.486,0.486,0.487,0.528,0.528,0
24AUG2022:23:00:00,15min,Peter Sinks,UCC,270,55.4,56.4,54.5,56.54,56.49,56.00,56.08,8/24/2022 22:50:44,8/24/2022 22:50:44,8/24/2022 22:50:47,8/24/2022 22:50:47,56.76,56.71,8/24/2022 22:50:48,8/24/2022 22:50:48,53.89,53.90,54.32,54.36,8/24/2022 22:57:31,8/24/2022 22:57:30,8/24/2022 22:47:09,8/24/2022 22:47:09,54.57,54.52,8/24/2022 22:57:34,8/24/2022 22:57:34,55.14,55.12,55.10,55.13,55.60,55.55,0.5790,0.5600,0.4030,0.4050,0.4910,0.4910,-0,-0,24AUG2022:22:59:29,3.3,8/24/2022 22:47:08,2.0,254,98.0000,2430,8/24/2022 22:45:01,2400,8/24/2022 22:45:02,2418,12.6,56.2,56.2,56.2,56.2,8/24/2022 22:50:52,8/24/2022 22:50:51,8/24/2022 22:50:51,8/24/2022 22:50:51,56.54,56.54,8/24/2022 22:51:02,8/24/2022 22:51:02,54.24,54.24,54.24,54.24,8/24/2022 22:57:43,8/24/2022 22:57:43,8/24/2022 22:57:43,8/24/2022 22:57:43,54.69,54.69,8/24/2022 22:57:58,8/24/2022 22:57:57,55.12,55.12,55.12,55.12,55.57,55.57,0.468,0.467,0.468,0.468,0.47,0.47,0
24AUG2022:23:15:00,15min,Peter Sinks,UCC,270,54.2,55.8,52.9,56.80,56.95,55.58,55.69,8/24/2022 23:14:32,8/24/2022 23:14:31,8/24/2022 23:14:33,8/24/2022 23:14:33,56.15,56.09,8/24/2022 23:14:33,8/24/2022 23:14:33,52.40,52.43,53.08,53.08,8/24/2022 23:11:45,8/24/2022 23:11:44,8/24/2022 23:13:57,8/24/2022 23:13:57,52.91,52.86,8/24/2022 23:11:44,8/24/2022 23:11:44,54.02,54.02,54.09,54.13,54.48,54.43,0.7180,0.7160,0.5090,0.5130,0.6360,0.6360,-0,-0,24AUG2022:23:14:59,3.1,8/24/2022 23:14:24,0.7,329,49.4000,2430,8/24/2022 23:00:01,2400,8/24/2022 23:00:02,2417,12.5,55.85,55.85,55.85,55.86,8/24/2022 23:14:40,8/24/2022 23:14:40,8/24/2022 23:14:39,8/24/2022 23:14:39,55.68,55.67,8/24/2022 23:00:01,8/24/2022 23:00:01,52.81,52.82,52.81,52.81,8/24/2022 23:11:59,8/24/2022 23:11:59,8/24/2022 23:11:59,8/24/2022 23:11:59,53.01,53.01,8/24/2022 23:12:03,8/24/2022 23:12:02,54.07,54.07,54.07,54.07,54.46,54.46,0.586,0.585,0.586,0.586,0.614,0.614,0
24AUG2022:23:30:00,15min,Peter Sinks,UCC,270,56.7,60.1,52.8,60.48,60.34,59.84,59.79,8/24/2022 23:24:23,8/24/2022 23:24:22,8/24/2022 23:26:58,8/24/2022 23:26:23,60.51,60.46,8/24/2022 23:24:27,8/24/2022 23:24:27,52.04,52.06,52.77,52.79,8/24/2022 23:18:15,8/24/2022 23:18:14,8/24/2022 23:18:15,8/24/2022 23:18:15,52.76,52.70,8/24/2022 23:18:14,8/24/2022 23:18:14,56.55,56.51,56.30,56.30,56.93,56.88,2.7410,2.7140,2.5660,2.5270,2.6010,2.6010,-0,-0,24AUG2022:23:28:30,5.3,8/24/2022 23:23:34,2.0,288,45.1900,2460,8/24/2022 23:26:00,2400,8/24/2022 23:15:02,2420,12.6,59.89,59.88,59.89,59.89,8/24/2022 23:24:31,8/24/2022 23:24:31,8/24/2022 23:24:30,8/24/2022 23:24:30,60.23,60.23,8/24/2022 23:24:44,8/24/2022 23:24:44,52.53,52.53,52.53,52.53,8/24/2022 23:18:21,8/24/2022 23:18:20,8/24/2022 23:18:20,8/24/2022 23:18:20,53.02,53.02,8/24/2022 23:18:26,8/24/2022 23:18:26,56.38,56.38,56.38,56.38,56.84,56.84,2.592,2.591,2.592,2.593,2.559,2.56,0
24AUG2022:23:45:00,15min,Peter Sinks,UCC,270,58.1,59.6,56.5,60.07,59.88,59.29,59.34,8/24/2022 23:39:15,8/24/2022 23:39:15,8/24/2022 23:39:28,8/24/2022 23:39:25,59.98,59.93,8/24/2022 23:39:26,8/24/2022 23:39:26,55.00,54.97,56.81,56.78,8/24/2022 23:32:21,8/24/2022 23:32:21,8/24/2022 23:34:00,8/24/2022 23:33:51,56.37,56.32,8/24/2022 23:32:23,8/24/2022 23:32:23,57.88,57.84,57.90,57.93,58.29,58.24,1.0770,1.0470,0.5580,0.5680,0.8920,0.8930,-0,-0,24AUG2022:23:44:28,3.5,8/24/2022 23:30:09,0.7,258,64.1800,2460,8/24/2022 23:30:30,2400,8/24/2022 23:30:04,2423,12.6,59.53,59.53,59.53,59.53,8/24/2022 23:39:28,8/24/2022 23:39:28,8/24/2022 23:39:28,8/24/2022 23:39:28,59.72,59.72,8/24/2022 23:39:51,8/24/2022 23:39:51,56.4,56.4,56.4,56.4,8/24/2022 23:32:28,8/24/2022 23:32:27,8/24/2022 23:32:27,8/24/2022 23:32:27,56.63,56.63,8/24/2022 23:33:57,8/24/2022 23:33:56,57.88,57.88,57.88,57.88,58.27,58.27,0.742,0.741,0.742,0.743,0.862,0.862,0
25AUG2022:00:00:00,15min,Peter Sinks,UCC,270,59.3,60.2,57.9,60.16,60.16,60.02,60.06,8/24/2022 23:54:49,8/24/2022 23:54:49,8/24/2022 23:54:49,8/24/2022 23:54:50,60.42,60.37,8/24/2022 23:56:38,8/24/2022 23:56:38,56.75,56.68,57.53,57.61,8/24/2022 23:48:01,8/24/2022 23:48:01,8/24/2022 23:48:10,8/24/2022 23:48:09,58.09,58.04,8/24/2022 23:48:09,8/24/2022 23:48:09,59.14,59.12,59.02,59.05,59.57,59.52,0.6330,0.6310,0.6880,0.6840,0.5350,0.5350,-0,-0,24AUG2022:23:59:33,9.0,8/24/2022 23:51:43,2.8,319,59.6000,2460,8/24/2022 23:45:19,2400,8/24/2022 23:45:03,2422,12.6,59.99,59.98,59.99,59.99,8/24/2022 23:56:23,8/24/2022 23:56:23,8/24/2022 23:56:22,8/24/2022 23:56:22,60.32,60.32,8/24/2022 23:56:49,8/24/2022 23:56:48,57.39,57.4,57.39,57.38,8/24/2022 23:48:14,8/24/2022 23:48:13,8/24/2022 23:48:13,8/24/2022 23:48:13,58.36,58.36,8/24/2022 23:48:27,8/24/2022 23:48:26,59.08,59.08,59.08,59.08,59.53,59.53,0.62,0.62,0.62,0.621,0.515,0.515,0
25AUG2022:00:15:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.0,59.72,59.71,59.63,59.68,8/25/2022 00:00:01,8/25/2022 00:00:01,8/25/2022 00:00:01,8/25/2022 00:00:01,60.05,59.99,8/25/2022 00:00:03,8/25/2022 00:00:03,57.52,57.49,57.95,57.97,8/25/2022 00:11:26,8/25/2022 00:13:00,8/25/2022 00:11:38,8/25/2022 00:11:39,58.09,58.04,8/25/2022 00:11:35,8/25/2022 00:11:35,58.66,58.66,58.66,58.69,59.13,59.08,0.4370,0.4380,0.3810,0.3800,0.3860,0.3860,-0,-0,25AUG2022:00:14:53,7.5,8/25/2022 00:02:22,2.3,330,51.9400,2460,8/25/2022 00:04:44,2400,8/25/2022 00:00:01,2420,12.6,59.5,59.5,59.5,59.5,8/25/2022 00:00:08,8/25/2022 00:00:08,8/25/2022 00:00:08,8/25/2022 00:00:08,59.87,59.88,8/25/2022 00:00:41,8/25/2022 00:00:40,57.8,57.81,57.8,57.8,8/25/2022 00:11:40,8/25/2022 00:11:39,8/25/2022 00:11:39,8/25/2022 00:11:39,58.18,58.18,8/25/2022 00:11:52,8/25/2022 00:11:51,58.68,58.68,58.68,58.67,59.12,59.12,0.387,0.386,0.386,0.387,0.372,0.371,0
25AUG2022:00:30:00,15min,Peter Sinks,UCC,270,58.2,59.1,56.3,59.18,59.12,58.72,58.76,8/25/2022 00:15:29,8/25/2022 00:15:29,8/25/2022 00:18:34,8/25/2022 00:18:33,59.44,59.39,8/25/2022 00:15:42,8/25/2022 00:15:42,54.77,54.80,55.95,56.01,8/25/2022 00:30:00,8/25/2022 00:29:59,8/25/2022 00:30:00,8/25/2022 00:30:00,56.05,56.00,8/25/2022 00:29:57,8/25/2022 00:29:57,58.00,57.99,58.01,58.04,58.49,58.44,0.8270,0.8220,0.5240,0.5250,0.6620,0.6620,-0,-0,25AUG2022:00:28:26,9.0,8/25/2022 00:18:48,1.8,7,54.3200,2430,8/25/2022 00:15:01,2400,8/25/2022 00:15:02,2418,12.6,58.84,58.84,58.84,58.85,8/25/2022 00:15:40,8/25/2022 00:15:39,8/25/2022 00:15:39,8/25/2022 00:15:39,59.28,59.28,8/25/2022 00:15:58,8/25/2022 00:15:57,55.81,55.8,55.78,55.77,8/25/2022 00:30:00,8/25/2022 00:30:00,8/25/2022 00:30:00,8/25/2022 00:30:00,56.81,56.78,8/25/2022 00:30:00,8/25/2022 00:30:00,58.03,58.03,58.03,58.03,58.5,58.5,0.601,0.602,0.604,0.605,0.581,0.582,0
25AUG2022:00:45:00,15min,Peter Sinks,UCC,270,54.9,57.2,52.7,57.50,57.36,57.13,57.24,8/25/2022 00:37:17,8/25/2022 00:31:09,8/25/2022 00:37:17,8/25/2022 00:37:17,57.48,57.43,8/25/2022 00:31:11,8/25/2022 00:31:11,51.69,51.66,52.95,52.95,8/25/2022 00:42:56,8/25/2022 00:42:56,8/25/2022 00:43:12,8/25/2022 00:43:07,52.73,52.68,8/25/2022 00:43:08,8/25/2022 00:43:08,54.73,54.72,55.08,55.12,55.19,55.14,1.2750,1.2560,0.9500,0.9540,1.1490,1.1490,-0,-0,25AUG2022:00:43:53,2.8,8/25/2022 00:36:28,0.9,82,81.0000,2430,8/25/2022 00:30:01,2400,8/25/2022 00:30:03,2411,12.5,57.1,57.09,57.1,57.1,8/25/2022 00:31:18,8/25/2022 00:31:17,8/25/2022 00:31:17,8/25/2022 00:31:17,57.28,57.28,8/25/2022 00:31:30,8/25/2022 00:31:29,52.5,52.51,52.5,52.49,8/25/2022 00:43:14,8/25/2022 00:43:13,8/25/2022 00:43:13,8/25/2022 00:43:13,52.83,52.83,8/25/2022 00:43:29,8/25/2022 00:43:28,54.93,54.93,54.93,54.93,55.21,55.21,1.052,1.051,1.052,1.054,1.12,1.12,0
25AUG2022:01:00:00,15min,Peter Sinks,UCC,270,53.6,55.1,51.9,55.37,55.32,54.38,54.44,8/25/2022 00:48:07,8/25/2022 00:48:07,8/25/2022 00:48:17,8/25/2022 00:48:16,55.74,55.69,8/25/2022 00:48:14,8/25/2022 00:48:14,50.54,50.53,52.17,52.17,8/25/2022 00:58:37,8/25/2022 00:58:37,8/25/2022 00:58:58,8/25/2022 00:58:57,51.90,51.85,8/25/2022 00:59:14,8/25/2022 00:59:14,53.40,53.39,53.31,53.35,53.83,53.77,1.1760,1.1500,0.5980,0.6080,0.9740,0.9740,-0,-0,25AUG2022:00:59:22,1.5,8/25/2022 00:45:58,0.5,257,47.0200,2430,8/25/2022 00:45:02,2400,8/25/2022 00:45:01,2411,12.5,54.75,54.75,54.75,54.76,8/25/2022 00:48:18,8/25/2022 00:48:17,8/25/2022 00:48:17,8/25/2022 00:48:17,55.44,55.45,8/25/2022 00:48:26,8/25/2022 00:48:26,51.63,51.64,51.63,51.62,8/25/2022 00:58:47,8/25/2022 00:58:46,8/25/2022 00:58:46,8/25/2022 00:58:46,52.11,52.11,8/25/2022 00:59:21,8/25/2022 00:59:21,53.36,53.36,53.36,53.36,53.81,53.81,0.833,0.831,0.833,0.834,0.923,0.923,0
25AUG2022:01:15:00,15min,Peter Sinks,UCC,270,52.3,54.8,51.2,55.09,55.05,53.89,54.00,8/25/2022 01:00:43,8/25/2022 01:00:43,8/25/2022 01:00:44,8/25/2022 01:00:44,55.29,55.24,8/25/2022 01:00:41,8/25/2022 01:00:41,50.59,50.61,51.12,51.21,8/25/2022 01:14:34,8/25/2022 01:14:33,8/25/2022 01:14:39,8/25/2022 01:14:40,51.23,51.17,8/25/2022 01:14:33,8/25/2022 01:14:33,52.07,52.05,52.05,52.08,52.51,52.46,0.8630,0.8500,0.5790,0.5810,0.7860,0.7860,-0,-0,25AUG2022:01:14:57,1.5,8/25/2022 01:06:01,0.2,331,31.0000,2430,8/25/2022 01:00:03,2400,8/25/2022 01:00:01,2411,12.5,54.4,54.4,54.4,54.41,8/25/2022 01:00:46,8/25/2022 01:00:46,8/25/2022 01:00:46,8/25/2022 01:00:46,55.11,55.11,8/25/2022 01:00:54,8/25/2022 01:00:53,50.96,50.96,50.96,50.95,8/25/2022 01:14:43,8/25/2022 01:14:43,8/25/2022 01:14:43,8/25/2022 01:14:42,51.34,51.34,8/25/2022 01:14:58,8/25/2022 01:14:57,52.08,52.08,52.08,52.08,52.52,52.52,0.702,0.701,0.701,0.702,0.761,0.761,0
25AUG2022:01:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.0,53.23,53.18,52.62,52.65,8/25/2022 01:18:25,8/25/2022 01:18:23,8/25/2022 01:18:19,8/25/2022 01:18:17,53.63,53.58,8/25/2022 01:18:24,8/25/2022 01:18:24,50.15,50.13,50.85,50.86,8/25/2022 01:19:03,8/25/2022 01:19:01,8/25/2022 01:16:08,8/25/2022 01:16:10,51.15,51.10,8/25/2022 01:16:07,8/25/2022 01:16:07,51.52,51.52,51.51,51.54,51.95,51.90,0.5810,0.5910,0.3850,0.3820,0.5100,0.5100,-0,-0,25AUG2022:01:16:45,2.4,8/25/2022 01:24:31,0.8,1,24.7800,2430,8/25/2022 01:15:02,2400,8/25/2022 01:15:01,2409,12.6,52.87,52.87,52.87,52.87,8/25/2022 01:18:28,8/25/2022 01:18:28,8/25/2022 01:18:28,8/25/2022 01:18:28,53.38,53.38,8/25/2022 01:18:32,8/25/2022 01:18:32,50.72,50.72,50.72,50.72,8/25/2022 01:16:16,8/25/2022 01:16:16,8/25/2022 01:16:16,8/25/2022 01:16:15,51.27,51.27,8/25/2022 01:16:32,8/25/2022 01:16:32,51.52,51.52,51.52,51.52,51.91,51.91,0.459,0.458,0.459,0.46,0.485,0.485,0
25AUG2022:01:45:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.7,53.38,53.26,53.04,53.12,8/25/2022 01:44:27,8/25/2022 01:44:27,8/25/2022 01:44:28,8/25/2022 01:44:28,53.48,53.43,8/25/2022 01:44:29,8/25/2022 01:44:29,50.25,50.24,50.65,50.68,8/25/2022 01:37:34,8/25/2022 01:37:33,8/25/2022 01:37:38,8/25/2022 01:37:35,50.85,50.80,8/25/2022 01:35:59,8/25/2022 01:35:59,51.62,51.60,51.44,51.48,52.02,51.97,0.6940,0.6770,0.5460,0.5580,0.6260,0.6260,-0,-0,25AUG2022:01:30:03,3.3,8/25/2022 01:43:37,0.7,54,33.2500,2430,8/25/2022 01:30:01,2400,8/25/2022 01:30:02,2408,12.6,53.1,53.09,53.1,53.1,8/25/2022 01:44:37,8/25/2022 01:44:37,8/25/2022 01:44:37,8/25/2022 01:44:36,53.36,53.36,8/25/2022 01:44:58,8/25/2022 01:44:57,50.5,50.5,50.5,50.5,8/25/2022 01:37:43,8/25/2022 01:37:43,8/25/2022 01:37:42,8/25/2022 01:37:42,50.91,50.91,8/25/2022 01:36:20,8/25/2022 01:36:20,51.53,51.53,51.53,51.53,51.97,51.97,0.565,0.565,0.566,0.567,0.581,0.582,0
25AUG2022:02:00:00,15min,Peter Sinks,UCC,270,51.8,53.2,51.0,53.16,53.09,52.96,53.04,8/25/2022 01:45:04,8/25/2022 01:45:04,8/25/2022 01:45:06,8/25/2022 01:45:06,53.48,53.43,8/25/2022 01:45:01,8/25/2022 01:45:01,50.58,50.55,51.11,51.16,8/25/2022 01:55:04,8/25/2022 01:55:04,8/25/2022 01:55:27,8/25/2022 01:58:02,51.15,51.10,8/25/2022 01:55:04,8/25/2022 01:55:04,51.57,51.56,51.67,51.70,52.01,51.96,0.5870,0.5740,0.4710,0.4650,0.5600,0.5600,-0,-0,25AUG2022:01:45:06,3.1,8/25/2022 01:53:12,1.2,265,35.6800,2430,8/25/2022 01:45:05,2400,8/25/2022 01:45:01,2407,12.6,52.99,52.99,52.99,52.99,8/25/2022 01:45:14,8/25/2022 01:45:14,8/25/2022 01:45:14,8/25/2022 01:45:13,53.37,53.37,8/25/2022 01:45:07,8/25/2022 01:45:06,50.91,50.91,50.91,50.91,8/25/2022 01:55:13,8/25/2022 01:55:12,8/25/2022 01:55:12,8/25/2022 01:55:15,51.12,51.12,8/25/2022 01:55:34,8/25/2022 01:55:33,51.64,51.64,51.64,51.64,52,52,0.519,0.518,0.518,0.518,0.574,0.573,0
25AUG2022:02:15:00,15min,Peter Sinks,UCC,270,52.1,53.5,50.8,53.70,53.65,52.66,52.74,8/25/2022 02:05:37,8/25/2022 02:05:37,8/25/2022 02:05:31,8/25/2022 02:05:31,54.01,53.96,8/25/2022 02:05:39,8/25/2022 02:05:39,50.10,50.11,51.03,51.09,8/25/2022 02:13:07,8/25/2022 02:13:06,8/25/2022 02:11:23,8/25/2022 02:11:23,50.85,50.80,8/25/2022 02:13:12,8/25/2022 02:13:12,51.88,51.86,51.68,51.71,52.29,52.24,0.8130,0.8030,0.3880,0.3900,0.7220,0.7220,-0,-0,25AUG2022:02:00:01,3.1,8/25/2022 02:11:18,0.9,348,39.3300,2430,8/25/2022 02:00:01,2400,8/25/2022 02:00:02,2405,12.5,53.13,53.13,53.13,53.13,8/25/2022 02:05:41,8/25/2022 02:05:40,8/25/2022 02:05:40,8/25/2022 02:05:40,53.88,53.88,8/25/2022 02:06:17,8/25/2022 02:06:17,50.73,50.73,50.74,50.74,8/25/2022 02:13:14,8/25/2022 02:13:13,8/25/2022 02:13:13,8/25/2022 02:13:13,50.9,50.9,8/25/2022 02:13:38,8/25/2022 02:13:38,51.78,51.78,51.78,51.78,52.27,52.27,0.568,0.567,0.568,0.568,0.696,0.696,0
25AUG2022:02:30:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.9,51.94,51.91,51.51,51.54,8/25/2022 02:15:14,8/25/2022 02:15:23,8/25/2022 02:15:23,8/25/2022 02:15:24,52.28,52.22,8/25/2022 02:15:10,8/25/2022 02:15:10,49.52,49.51,49.80,49.85,8/25/2022 02:29:03,8/25/2022 02:18:14,8/25/2022 02:30:00,8/25/2022 02:29:59,49.87,49.82,8/25/2022 02:29:55,8/25/2022 02:29:55,50.49,50.48,50.58,50.61,50.93,50.87,0.5660,0.5620,0.4310,0.4250,0.5230,0.5230,-0,-0,25AUG2022:02:15:03,1.5,8/25/2022 02:19:11,0.1,209,30.5800,2430,8/25/2022 02:15:06,2400,8/25/2022 02:15:01,2404,12.6,51.69,51.69,51.69,51.69,8/25/2022 02:15:28,8/25/2022 02:15:28,8/25/2022 02:15:27,8/25/2022 02:15:27,52.18,52.18,8/25/2022 02:15:41,8/25/2022 02:15:41,49.73,49.73,49.73,49.73,8/25/2022 02:30:00,8/25/2022 02:30:00,8/25/2022 02:30:00,8/25/2022 02:30:00,50,50,8/25/2022 02:30:00,8/25/2022 02:30:00,50.55,50.55,50.55,50.55,50.93,50.93,0.469,0.468,0.469,0.469,0.512,0.512,0
25AUG2022:02:45:00,15min,Peter Sinks,UCC,270,48.5,50.2,46.2,50.25,50.21,49.83,49.89,8/25/2022 02:30:30,8/25/2022 02:30:30,8/25/2022 02:30:33,8/25/2022 02:30:32,50.55,50.49,8/25/2022 02:30:42,8/25/2022 02:30:42,45.60,45.62,46.20,46.30,8/25/2022 02:44:07,8/25/2022 02:44:07,8/25/2022 02:44:08,8/25/2022 02:44:08,46.26,46.21,8/25/2022 02:44:07,8/25/2022 02:44:07,48.28,48.26,48.41,48.46,48.74,48.68,1.2750,1.2670,1.0390,1.0250,1.2270,1.2270,-0,-0,25AUG2022:02:38:49,2.0,8/25/2022 02:43:36,0.2,337,12.3400,2430,8/25/2022 02:30:10,2370,8/25/2022 02:39:10,2403,12.6,50.01,50.01,50.01,50.02,8/25/2022 02:30:39,8/25/2022 02:30:39,8/25/2022 02:30:39,8/25/2022 02:30:39,50.41,50.41,8/25/2022 02:31:11,8/25/2022 02:31:11,46.02,46.02,46.02,46.01,8/25/2022 02:44:09,8/25/2022 02:44:09,8/25/2022 02:44:08,8/25/2022 02:44:08,46.45,46.45,8/25/2022 02:44:23,8/25/2022 02:44:23,48.38,48.38,48.38,48.38,48.77,48.77,1.124,1.124,1.125,1.125,1.19,1.191,0
25AUG2022:03:00:00,15min,Peter Sinks,UCC,270,45.7,47.1,43.3,47.61,47.64,46.73,46.77,8/25/2022 02:46:11,8/25/2022 02:46:10,8/25/2022 02:46:13,8/25/2022 02:46:12,47.53,47.48,8/25/2022 02:55:18,8/25/2022 02:55:18,42.45,42.44,43.60,43.56,8/25/2022 02:55:57,8/25/2022 02:55:57,8/25/2022 02:56:04,8/25/2022 02:56:04,43.48,43.42,8/25/2022 02:56:02,8/25/2022 02:56:02,45.55,45.53,45.50,45.55,45.95,45.89,1.0310,1.0250,0.7770,0.7950,0.9280,0.9280,-0,-0,25AUG2022:02:51:50,2.4,8/25/2022 02:47:09,0.7,346,45.4700,2430,8/25/2022 02:45:05,2370,8/25/2022 02:47:02,2402,12.6,46.95,46.95,46.95,46.96,8/25/2022 02:46:18,8/25/2022 02:46:18,8/25/2022 02:46:18,8/25/2022 02:46:18,47.23,47.23,8/25/2022 02:55:27,8/25/2022 02:55:26,43.15,43.16,43.15,43.15,8/25/2022 02:56:07,8/25/2022 02:56:06,8/25/2022 02:56:06,8/25/2022 02:56:06,43.49,43.49,8/25/2022 02:56:43,8/25/2022 02:56:43,45.54,45.54,45.54,45.54,45.93,45.93,0.864,0.863,0.864,0.865,0.899,0.899,0
25AUG2022:03:15:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.3,46.53,46.44,45.16,45.15,8/25/2022 03:08:47,8/25/2022 03:08:40,8/25/2022 03:02:07,8/25/2022 03:02:11,46.63,46.58,8/25/2022 03:00:33,8/25/2022 03:00:33,41.81,41.78,42.29,42.28,8/25/2022 03:13:37,8/25/2022 03:13:35,8/25/2022 03:13:46,8/25/2022 03:13:47,42.43,42.37,8/25/2022 03:13:43,8/25/2022 03:13:43,43.92,43.89,43.84,43.87,44.33,44.27,1.1500,1.1380,0.7370,0.7340,1.0850,1.0850,-0,-0,25AUG2022:03:00:03,1.8,8/25/2022 03:04:36,0.4,340,35.0500,2430,8/25/2022 03:00:11,2370,8/25/2022 03:03:04,2400,12.5,45.67,45.67,45.67,45.67,8/25/2022 03:02:08,8/25/2022 03:02:08,8/25/2022 03:02:08,8/25/2022 03:02:08,46.5,46.5,8/25/2022 03:00:56,8/25/2022 03:00:55,42.13,42.13,42.13,42.13,8/25/2022 03:13:49,8/25/2022 03:13:49,8/25/2022 03:13:48,8/25/2022 03:13:48,42.53,42.53,8/25/2022 03:14:04,8/25/2022 03:14:03,43.9,43.9,43.89,43.89,44.33,44.33,0.909,0.908,0.908,0.909,1.072,1.072,0
25AUG2022:03:30:00,15min,Peter Sinks,UCC,270,42.4,43.8,40.8,43.92,43.86,43.39,43.41,8/25/2022 03:18:51,8/25/2022 03:18:50,8/25/2022 03:18:49,8/25/2022 03:18:52,44.23,44.17,8/25/2022 03:18:47,8/25/2022 03:18:47,39.44,39.34,41.11,41.17,8/25/2022 03:26:01,8/25/2022 03:26:01,8/25/2022 03:30:00,8/25/2022 03:29:05,40.47,40.42,8/25/2022 03:26:30,8/25/2022 03:26:30,42.20,42.17,42.17,42.21,42.58,42.53,0.9290,0.9200,0.5940,0.5890,0.8560,0.8560,-0,-0,25AUG2022:03:15:01,2.2,8/25/2022 03:21:26,0.4,320,8.3800,2430,8/25/2022 03:18:39,2370,8/25/2022 03:15:13,2398,12.5,43.61,43.61,43.61,43.61,8/25/2022 03:18:55,8/25/2022 03:18:54,8/25/2022 03:18:54,8/25/2022 03:18:54,44.03,44.03,8/25/2022 03:19:06,8/25/2022 03:19:06,40.76,40.76,40.76,40.76,8/25/2022 03:26:10,8/25/2022 03:26:10,8/25/2022 03:26:10,8/25/2022 03:26:10,40.75,40.75,8/25/2022 03:26:42,8/25/2022 03:26:41,42.21,42.21,42.21,42.21,42.59,42.59,0.721,0.72,0.721,0.721,0.835,0.835,0
25AUG2022:03:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,38.7,41.66,41.64,41.19,41.22,8/25/2022 03:31:45,8/25/2022 03:31:46,8/25/2022 03:31:47,8/25/2022 03:31:47,41.82,41.77,8/25/2022 03:31:17,8/25/2022 03:31:17,37.77,37.56,38.90,38.88,8/25/2022 03:43:30,8/25/2022 03:43:30,8/25/2022 03:44:23,8/25/2022 03:44:25,38.67,38.62,8/25/2022 03:44:24,8/25/2022 03:44:24,40.47,40.43,40.46,40.50,40.83,40.78,0.9910,0.9870,0.5500,0.5560,0.8550,0.8550,-0,-0,25AUG2022:03:30:01,2.0,8/25/2022 03:30:16,0.6,344,24.1000,2430,8/25/2022 03:35:27,2370,8/25/2022 03:30:02,2397,12.5,41.3,41.3,41.3,41.3,8/25/2022 03:31:57,8/25/2022 03:31:56,8/25/2022 03:31:56,8/25/2022 03:31:56,41.81,41.8,8/25/2022 03:30:01,8/25/2022 03:30:01,38.57,38.57,38.57,38.56,8/25/2022 03:44:32,8/25/2022 03:44:31,8/25/2022 03:44:31,8/25/2022 03:44:31,38.8,38.79,8/25/2022 03:44:48,8/25/2022 03:44:48,40.48,40.48,40.48,40.48,40.85,40.85,0.713,0.712,0.713,0.715,0.793,0.794,0
25AUG2022:04:00:00,15min,Peter Sinks,UCC,270,39.9,41.8,38.6,42.31,42.23,41.03,41.02,8/25/2022 03:48:12,8/25/2022 03:48:12,8/25/2022 03:48:26,8/25/2022 03:48:24,42.27,42.22,8/25/2022 03:48:24,8/25/2022 03:48:24,38.14,38.14,38.65,38.64,8/25/2022 03:51:06,8/25/2022 03:51:06,8/25/2022 03:51:11,8/25/2022 03:51:11,38.52,38.47,8/25/2022 03:51:15,8/25/2022 03:51:15,39.81,39.77,39.52,39.55,40.13,40.07,0.8890,0.8730,0.5360,0.5330,0.7910,0.7910,-0,-0,25AUG2022:03:45:23,1.1,8/25/2022 03:47:32,0.1,329,35.3800,2430,8/25/2022 03:49:37,2370,8/25/2022 03:45:01,2395,12.5,41.54,41.54,41.54,41.55,8/25/2022 03:48:25,8/25/2022 03:48:25,8/25/2022 03:48:25,8/25/2022 03:48:25,42.09,42.09,8/25/2022 03:48:41,8/25/2022 03:48:40,38.42,38.42,38.42,38.42,8/25/2022 03:51:19,8/25/2022 03:51:18,8/25/2022 03:51:18,8/25/2022 03:51:18,38.71,38.71,8/25/2022 03:51:30,8/25/2022 03:51:29,39.66,39.66,39.66,39.66,40.1,40.1,0.686,0.686,0.686,0.687,0.765,0.765,0
25AUG2022:04:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.1,39.63,39.55,39.25,39.32,8/25/2022 04:01:11,8/25/2022 04:01:14,8/25/2022 04:01:16,8/25/2022 04:01:15,39.80,39.75,8/25/2022 04:01:01,8/25/2022 04:01:01,36.47,36.47,37.29,37.31,8/25/2022 04:09:19,8/25/2022 04:08:57,8/25/2022 04:14:23,8/25/2022 04:09:28,37.02,36.97,8/25/2022 04:09:18,8/25/2022 04:09:18,38.19,38.17,38.19,38.24,38.53,38.48,0.7370,0.7250,0.4920,0.5000,0.6500,0.6500,-0,-0,25AUG2022:04:06:20,2.4,8/25/2022 04:07:40,0.3,337,29.1300,2400,8/25/2022 04:00:02,2370,8/25/2022 04:00:01,2393,12.5,39.38,39.38,39.38,39.38,8/25/2022 04:01:19,8/25/2022 04:01:19,8/25/2022 04:01:19,8/25/2022 04:01:19,39.7,39.7,8/25/2022 04:01:25,8/25/2022 04:01:25,37,37,37,37,8/25/2022 04:09:31,8/25/2022 04:09:31,8/25/2022 04:09:31,8/25/2022 04:09:31,37.13,37.13,8/25/2022 04:09:42,8/25/2022 04:09:41,38.21,38.21,38.21,38.21,38.53,38.53,0.581,0.58,0.581,0.581,0.615,0.616,0
25AUG2022:04:30:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.3,38.11,38.08,37.57,37.62,8/25/2022 04:20:23,8/25/2022 04:18:23,8/25/2022 04:15:19,8/25/2022 04:15:17,38.37,38.32,8/25/2022 04:19:00,8/25/2022 04:19:00,35.73,35.69,36.35,36.43,8/25/2022 04:25:58,8/25/2022 04:25:59,8/25/2022 04:27:14,8/25/2022 04:27:14,36.27,36.22,8/25/2022 04:26:14,8/25/2022 04:26:14,37.10,37.06,36.99,37.04,37.37,37.32,0.5890,0.5890,0.3350,0.3310,0.5230,0.5230,-0,-0,25AUG2022:04:24:21,0.9,8/25/2022 04:28:02,0.1,337,5.0630,2400,8/25/2022 04:15:01,2370,8/25/2022 04:15:02,2391,12.5,37.71,37.71,37.71,37.72,8/25/2022 04:19:03,8/25/2022 04:19:03,8/25/2022 04:19:03,8/25/2022 04:19:03,38.15,38.16,8/25/2022 04:19:05,8/25/2022 04:19:04,36.19,36.19,36.19,36.19,8/25/2022 04:26:06,8/25/2022 04:26:06,8/25/2022 04:26:06,8/25/2022 04:26:06,36.31,36.31,8/25/2022 04:26:28,8/25/2022 04:26:28,37.05,37.05,37.05,37.05,37.34,37.34,0.418,0.418,0.418,0.418,0.499,0.499,0
25AUG2022:04:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.7,38.51,38.45,37.24,37.22,8/25/2022 04:34:29,8/25/2022 04:34:29,8/25/2022 04:34:33,8/25/2022 04:34:33,38.37,38.32,8/25/2022 04:34:30,8/25/2022 04:34:30,35.27,35.25,35.42,35.48,8/25/2022 04:30:42,8/25/2022 04:30:38,8/25/2022 04:45:00,8/25/2022 04:44:55,35.68,35.62,8/25/2022 04:44:55,8/25/2022 04:44:55,36.30,36.26,36.11,36.14,36.61,36.56,0.6460,0.6310,0.4010,0.3910,0.5490,0.5490,-0,-0,25AUG2022:04:30:45,1.1,8/25/2022 04:34:25,0.1,346,5.4660,2400,8/25/2022 04:30:01,2370,8/25/2022 04:30:02,2390,12.5,37.66,37.66,37.66,37.66,8/25/2022 04:34:33,8/25/2022 04:34:33,8/25/2022 04:34:33,8/25/2022 04:34:33,37.94,37.94,8/25/2022 04:34:38,8/25/2022 04:34:37,35.46,35.46,35.46,35.46,8/25/2022 04:45:00,8/25/2022 04:45:00,8/25/2022 04:45:00,8/25/2022 04:45:00,35.9,35.89,8/25/2022 04:45:00,8/25/2022 04:45:00,36.22,36.22,36.22,36.22,36.61,36.61,0.48,0.479,0.48,0.48,0.527,0.527,0
25AUG2022:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.7,37.03,36.99,36.11,36.11,8/25/2022 04:47:23,8/25/2022 04:47:22,8/25/2022 04:47:28,8/25/2022 04:47:30,37.03,36.97,8/25/2022 04:47:34,8/25/2022 04:47:34,34.20,34.13,34.82,34.89,8/25/2022 04:58:02,8/25/2022 04:58:02,8/25/2022 04:58:02,8/25/2022 04:58:01,34.79,34.74,8/25/2022 04:58:01,8/25/2022 04:58:01,35.75,35.71,35.47,35.51,36.02,35.97,0.4810,0.4760,0.2610,0.2590,0.4250,0.4250,-0,-0,25AUG2022:04:45:13,0.0,8/25/2022 04:45:01,0.0,0,0.0000,2400,8/25/2022 04:45:01,2370,8/25/2022 04:45:03,2389,12.5,36.46,36.46,36.46,36.47,8/25/2022 04:47:32,8/25/2022 04:47:32,8/25/2022 04:47:31,8/25/2022 04:47:31,36.9,36.9,8/25/2022 04:47:47,8/25/2022 04:47:46,34.58,34.58,34.58,34.58,8/25/2022 04:58:10,8/25/2022 04:58:09,8/25/2022 04:58:09,8/25/2022 04:58:09,34.91,34.91,8/25/2022 04:58:26,8/25/2022 04:58:25,35.61,35.61,35.61,35.61,36,36,0.344,0.344,0.344,0.345,0.402,0.402,0
25AUG2022:05:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.2,35.99,35.94,35.20,35.27,8/25/2022 05:07:55,8/25/2022 05:06:19,8/25/2022 05:07:56,8/25/2022 05:07:55,36.01,35.96,8/25/2022 05:07:52,8/25/2022 05:07:52,33.85,33.87,34.19,34.24,8/25/2022 05:13:11,8/25/2022 05:13:11,8/25/2022 05:13:20,8/25/2022 05:13:24,34.21,34.16,8/25/2022 05:13:12,8/25/2022 05:13:12,34.79,34.75,34.64,34.68,35.08,35.03,0.4190,0.4100,0.2380,0.2350,0.3610,0.3610,-0,0,25AUG2022:05:14:44,0.0,8/25/2022 05:00:01,0.0,0,0.0000,2400,8/25/2022 05:00:01,2370,8/25/2022 05:00:02,2386,12.5,35.42,35.41,35.42,35.43,8/25/2022 05:07:58,8/25/2022 05:07:58,8/25/2022 05:07:57,8/25/2022 05:07:57,35.79,35.79,8/25/2022 05:06:29,8/25/2022 05:06:29,34.09,34.09,34.09,34.09,8/25/2022 05:13:16,8/25/2022 05:13:15,8/25/2022 05:13:15,8/25/2022 05:13:15,34.28,34.28,8/25/2022 05:12:58,8/25/2022 05:12:58,34.72,34.72,34.72,34.72,35.07,35.07,0.299,0.298,0.299,0.299,0.344,0.343,0
25AUG2022:05:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,36.47,36.34,35.22,35.25,8/25/2022 05:21:45,8/25/2022 05:21:45,8/25/2022 05:21:50,8/25/2022 05:21:50,36.16,36.11,8/25/2022 05:21:49,8/25/2022 05:21:49,33.58,33.57,33.92,33.96,8/25/2022 05:16:11,8/25/2022 05:16:11,8/25/2022 05:16:48,8/25/2022 05:16:51,34.14,34.09,8/25/2022 05:16:28,8/25/2022 05:16:28,34.81,34.76,34.47,34.52,35.10,35.05,0.5060,0.4950,0.3010,0.2980,0.4260,0.4260,0,0,25AUG2022:05:29:59,1.5,8/25/2022 05:21:20,0.2,314,14.1800,2400,8/25/2022 05:15:01,2370,8/25/2022 05:15:02,2384,12.5,35.55,35.55,35.55,35.55,8/25/2022 05:21:53,8/25/2022 05:21:52,8/25/2022 05:21:52,8/25/2022 05:21:52,35.85,35.85,8/25/2022 05:22:08,8/25/2022 05:22:08,33.83,33.83,33.83,33.83,8/25/2022 05:16:23,8/25/2022 05:16:23,8/25/2022 05:16:23,8/25/2022 05:16:23,34.21,34.21,8/25/2022 05:16:34,8/25/2022 05:16:34,34.64,34.64,34.64,34.64,35.08,35.08,0.368,0.368,0.369,0.369,0.401,0.401,0
25AUG2022:05:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.3,37.32,37.25,36.75,36.71,8/25/2022 05:40:26,8/25/2022 05:40:27,8/25/2022 05:40:29,8/25/2022 05:40:28,37.38,37.33,8/25/2022 05:40:30,8/25/2022 05:40:30,33.64,33.58,34.16,34.22,8/25/2022 05:44:05,8/25/2022 05:44:03,8/25/2022 05:30:37,8/25/2022 05:30:36,34.24,34.19,8/25/2022 05:44:14,8/25/2022 05:44:14,35.48,35.42,35.25,35.26,35.77,35.72,0.7960,0.7820,0.5500,0.5380,0.7110,0.7110,2,3,25AUG2022:05:45:00,2.0,8/25/2022 05:35:13,0.4,341,12.5600,2400,8/25/2022 05:30:04,2370,8/25/2022 05:30:01,2382,12.5,36.94,36.93,36.93,36.94,8/25/2022 05:40:39,8/25/2022 05:40:39,8/25/2022 05:40:38,8/25/2022 05:40:38,37.23,37.23,8/25/2022 05:40:47,8/25/2022 05:40:46,34.15,34.15,34.15,34.15,8/25/2022 05:30:32,8/25/2022 05:30:31,8/25/2022 05:30:32,8/25/2022 05:30:31,34.42,34.42,8/25/2022 05:30:45,8/25/2022 05:30:44,35.35,35.35,35.35,35.35,35.75,35.75,0.629,0.628,0.628,0.629,0.687,0.687,0
25AUG2022:06:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.0,35.91,35.84,35.36,35.42,8/25/2022 05:59:23,8/25/2022 05:59:23,8/25/2022 05:59:14,8/25/2022 05:59:14,36.18,36.13,8/25/2022 05:59:22,8/25/2022 05:59:22,32.41,32.35,33.01,33.01,8/25/2022 05:55:45,8/25/2022 05:55:49,8/25/2022 05:55:51,8/25/2022 05:55:50,33.04,32.99,8/25/2022 05:56:06,8/25/2022 05:56:06,34.46,34.43,34.42,34.46,34.78,34.72,0.6440,0.6400,0.4120,0.4220,0.5770,0.5770,7,11,25AUG2022:06:00:00,1.5,8/25/2022 05:54:32,0.2,232,59.7100,4710,8/25/2022 05:58:11,2370,8/25/2022 05:45:02,2668,12.4,35.57,35.57,35.57,35.57,8/25/2022 05:59:25,8/25/2022 05:59:25,8/25/2022 05:59:25,8/25/2022 05:59:25,36,36,8/25/2022 05:59:28,8/25/2022 05:59:28,32.79,32.8,32.79,32.79,8/25/2022 05:55:58,8/25/2022 05:55:57,8/25/2022 05:55:57,8/25/2022 05:55:57,33.18,33.18,8/25/2022 05:56:14,8/25/2022 05:56:13,34.45,34.45,34.45,34.45,34.76,34.76,0.502,0.501,0.502,0.502,0.546,0.546,0
25AUG2022:06:15:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.3,37.48,37.42,36.45,36.39,8/25/2022 06:02:46,8/25/2022 06:02:46,8/25/2022 06:05:17,8/25/2022 06:05:17,37.68,37.63,8/25/2022 06:02:48,8/25/2022 06:02:48,34.33,34.29,34.40,34.44,8/25/2022 06:08:58,8/25/2022 06:08:58,8/25/2022 06:00:01,8/25/2022 06:00:01,34.46,34.40,8/25/2022 06:00:01,8/25/2022 06:00:01,35.56,35.52,35.46,35.47,35.84,35.79,0.7350,0.7290,0.3740,0.3590,0.7000,0.7000,14,16,25AUG2022:06:14:59,2.0,8/25/2022 06:06:52,0.7,346,64.9900,4710,8/25/2022 06:01:08,4650,8/25/2022 06:00:05,4672,12.3,36.69,36.69,36.69,36.69,8/25/2022 06:05:22,8/25/2022 06:05:22,8/25/2022 06:05:22,8/25/2022 06:05:22,37.4,37.4,8/25/2022 06:03:03,8/25/2022 06:03:03,34.17,34.19,34.19,34.19,8/25/2022 06:00:01,8/25/2022 06:00:01,8/25/2022 06:00:01,8/25/2022 06:00:01,34.39,34.39,8/25/2022 06:00:06,8/25/2022 06:00:05,35.49,35.49,35.49,35.49,35.79,35.79,0.518,0.517,0.517,0.518,0.699,0.698,0
25AUG2022:06:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,36.38,36.30,35.86,35.90,8/25/2022 06:28:56,8/25/2022 06:28:55,8/25/2022 06:29:04,8/25/2022 06:29:03,36.64,36.59,8/25/2022 06:22:36,8/25/2022 06:22:36,34.36,34.33,35.00,34.99,8/25/2022 06:17:17,8/25/2022 06:17:17,8/25/2022 06:17:20,8/25/2022 06:17:22,34.84,34.79,8/25/2022 06:17:27,8/25/2022 06:17:27,35.51,35.49,35.38,35.42,35.79,35.74,0.4760,0.4660,0.2210,0.2270,0.4510,0.4510,19,22,25AUG2022:06:30:00,0.0,8/25/2022 06:15:01,0.0,0,0.0000,4710,8/25/2022 06:20:26,4650,8/25/2022 06:15:01,4676,12.4,36.05,36.05,36.05,36.05,8/25/2022 06:22:50,8/25/2022 06:22:50,8/25/2022 06:22:49,8/25/2022 06:22:49,36.54,36.54,8/25/2022 06:22:55,8/25/2022 06:22:55,34.73,34.73,34.73,34.73,8/25/2022 06:17:30,8/25/2022 06:17:29,8/25/2022 06:17:29,8/25/2022 06:17:29,34.94,34.94,8/25/2022 06:17:39,8/25/2022 06:17:39,35.44,35.44,35.44,35.44,35.76,35.76,0.333,0.332,0.333,0.333,0.431,0.431,0
25AUG2022:06:45:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.9,38.47,38.45,37.97,37.95,8/25/2022 06:44:59,8/25/2022 06:45:00,8/25/2022 06:45:00,8/25/2022 06:45:00,38.66,38.61,8/25/2022 06:44:59,8/25/2022 06:44:59,35.44,35.35,35.74,35.76,8/25/2022 06:31:56,8/25/2022 06:31:56,8/25/2022 06:30:01,8/25/2022 06:30:01,36.03,35.98,8/25/2022 06:33:34,8/25/2022 06:33:34,36.58,36.55,36.34,36.37,36.88,36.82,0.5710,0.5710,0.4280,0.4220,0.5310,0.5310,34,131,25AUG2022:06:45:00,0.9,8/25/2022 06:36:58,0.0,221,12.3800,4710,8/25/2022 06:31:26,4650,8/25/2022 06:30:03,4678,12.4,38.1,38.1,38.1,38.11,8/25/2022 06:45:00,8/25/2022 06:45:00,8/25/2022 06:45:00,8/25/2022 06:45:00,38.37,38.38,8/25/2022 06:45:00,8/25/2022 06:45:00,35.76,35.76,35.75,35.75,8/25/2022 06:35:18,8/25/2022 06:35:17,8/25/2022 06:35:17,8/25/2022 06:35:17,36.06,36.05,8/25/2022 06:34:03,8/25/2022 06:34:03,36.44,36.44,36.44,36.44,36.81,36.81,0.464,0.464,0.465,0.466,0.48,0.482,0
25AUG2022:07:00:00,15min,Peter Sinks,UCC,270,40.9,44.2,37.6,44.00,44.01,45.66,45.73,8/25/2022 06:58:59,8/25/2022 06:58:58,8/25/2022 06:59:41,8/25/2022 06:59:11,43.92,43.87,8/25/2022 06:59:01,8/25/2022 06:59:01,36.78,36.67,37.67,37.69,8/25/2022 06:45:46,8/25/2022 06:45:46,8/25/2022 06:45:47,8/25/2022 06:45:47,37.61,37.56,8/25/2022 06:45:58,8/25/2022 06:45:58,40.78,40.75,41.60,41.62,41.08,41.03,1.6550,1.6640,1.9570,1.9730,1.6540,1.6540,161,183,25AUG2022:06:59:54,3.5,8/25/2022 06:50:38,0.6,156,52.4900,4740,8/25/2022 06:53:25,4680,8/25/2022 06:45:01,4701,12.5,44.55,44.55,44.55,44.55,8/25/2022 06:59:24,8/25/2022 06:59:24,8/25/2022 06:59:23,8/25/2022 06:59:23,43.84,43.84,8/25/2022 06:59:30,8/25/2022 06:59:30,37.42,37.42,37.42,37.42,8/25/2022 06:45:55,8/25/2022 06:45:55,8/25/2022 06:45:55,8/25/2022 06:45:55,37.71,37.71,8/25/2022 06:46:13,8/25/2022 06:46:13,41.13,41.13,41.14,41.14,40.97,40.97,1.791,1.791,1.792,1.792,1.645,1.645,0
25AUG2022:07:15:00,15min,Peter Sinks,UCC,270,45.8,48.9,43.9,48.79,48.84,50.84,50.88,8/25/2022 07:13:59,8/25/2022 07:13:58,8/25/2022 07:14:05,8/25/2022 07:14:05,48.63,48.58,8/25/2022 07:14:03,8/25/2022 07:14:03,43.28,43.26,45.08,45.13,8/25/2022 07:00:01,8/25/2022 07:00:01,8/25/2022 07:00:01,8/25/2022 07:00:01,43.55,43.50,8/25/2022 07:00:01,8/25/2022 07:00:01,45.62,45.60,48.08,48.07,45.94,45.89,1.2950,1.3000,1.3020,1.2690,1.2840,1.2840,206,230,25AUG2022:07:15:00,1.8,8/25/2022 07:04:56,0.3,209,15.4100,4770,8/25/2022 07:09:45,4680,8/25/2022 07:01:29,4722,12.5,49.56,49.56,49.56,49.57,8/25/2022 07:14:09,8/25/2022 07:14:08,8/25/2022 07:14:08,8/25/2022 07:14:08,48.23,48.23,8/25/2022 07:14:13,8/25/2022 07:14:12,44.18,44.18,44.18,44.17,8/25/2022 07:00:04,8/25/2022 07:00:04,8/25/2022 07:00:04,8/25/2022 07:00:03,43.63,43.63,8/25/2022 07:00:08,8/25/2022 07:00:08,46.8,46.81,46.81,46.81,45.85,45.86,1.274,1.274,1.273,1.273,1.293,1.292,0
25AUG2022:07:30:00,15min,Peter Sinks,UCC,270,49.8,52.3,48.1,52.30,52.42,54.26,54.32,8/25/2022 07:25:14,8/25/2022 07:25:14,8/25/2022 07:24:04,8/25/2022 07:24:04,52.22,52.17,8/25/2022 07:25:13,8/25/2022 07:25:13,47.31,47.32,50.36,50.36,8/25/2022 07:15:01,8/25/2022 07:15:01,8/25/2022 07:15:01,8/25/2022 07:15:01,47.65,47.60,8/25/2022 07:15:02,8/25/2022 07:15:02,49.61,49.61,52.46,52.39,49.94,49.89,1.2210,1.2250,1.2490,1.2670,1.2050,1.2050,254,278,25AUG2022:07:29:57,2.0,8/25/2022 07:29:51,0.4,184,20.0600,4770,8/25/2022 07:18:17,4710,8/25/2022 07:15:01,4734,12.5,52.7,52.71,52.71,52.7,8/25/2022 07:29:54,8/25/2022 07:29:54,8/25/2022 07:29:54,8/25/2022 07:29:54,51.96,51.96,8/25/2022 07:25:33,8/25/2022 07:25:32,48.77,48.77,48.77,48.77,8/25/2022 07:15:01,8/25/2022 07:15:01,8/25/2022 07:15:01,8/25/2022 07:15:01,47.49,47.49,8/25/2022 07:15:01,8/25/2022 07:15:01,50.98,50.98,50.98,50.99,49.85,49.85,1.169,1.169,1.168,1.168,1.209,1.209,0
25AUG2022:07:45:00,15min,Peter Sinks,UCC,270,53.8,56.5,51.9,56.26,56.27,58.58,58.62,8/25/2022 07:44:38,8/25/2022 07:44:37,8/25/2022 07:39:55,8/25/2022 07:39:55,56.35,56.30,8/25/2022 07:44:51,8/25/2022 07:44:51,50.92,50.92,53.51,53.44,8/25/2022 07:30:07,8/25/2022 07:30:07,8/25/2022 07:30:08,8/25/2022 07:30:11,51.46,51.41,8/25/2022 07:30:04,8/25/2022 07:30:04,53.57,53.57,56.13,56.10,53.96,53.91,1.4480,1.4470,1.4840,1.4420,1.4140,1.4140,300,325,25AUG2022:07:44:59,2.0,8/25/2022 07:31:37,0.6,215,22.1900,4800,8/25/2022 07:36:07,4710,8/25/2022 07:30:01,4747,12.6,57.01,57.01,57.01,57.01,8/25/2022 07:40:02,8/25/2022 07:40:01,8/25/2022 07:40:01,8/25/2022 07:40:01,56.01,56.01,8/25/2022 07:45:00,8/25/2022 07:45:00,52.31,52.31,52.31,52.31,8/25/2022 07:30:16,8/25/2022 07:30:16,8/25/2022 07:30:15,8/25/2022 07:30:15,51.57,51.57,8/25/2022 07:30:31,8/25/2022 07:30:30,54.81,54.81,54.81,54.81,53.86,53.86,1.425,1.425,1.425,1.425,1.399,1.399,0
25AUG2022:08:00:00,15min,Peter Sinks,UCC,270,57.6,60.2,56.0,60.35,60.35,61.56,61.53,8/25/2022 07:58:21,8/25/2022 07:58:20,8/25/2022 08:00:00,8/25/2022 07:59:59,60.19,60.14,8/25/2022 07:58:20,8/25/2022 07:58:20,54.94,54.96,57.25,57.09,8/25/2022 07:45:09,8/25/2022 07:45:09,8/25/2022 07:46:56,8/25/2022 07:47:04,55.60,55.54,8/25/2022 07:45:33,8/25/2022 07:45:33,57.42,57.44,59.02,58.95,57.86,57.81,1.2940,1.2910,1.1210,1.1550,1.2490,1.2490,351,374,25AUG2022:07:59:53,2.8,8/25/2022 07:56:20,1.0,184,32.9200,4800,8/25/2022 07:50:29,4740,8/25/2022 07:45:01,4762,12.7,60.51,60.51,60.52,60.54,8/25/2022 08:00:00,8/25/2022 08:00:00,8/25/2022 08:00:00,8/25/2022 08:00:00,59.85,59.85,8/25/2022 07:58:43,8/25/2022 07:58:42,56.2,56.2,56.2,56.2,8/25/2022 07:47:09,8/25/2022 07:47:09,8/25/2022 07:47:09,8/25/2022 07:47:09,55.72,55.72,8/25/2022 07:45:46,8/25/2022 07:45:46,58.17,58.17,58.18,58.18,57.78,57.78,1.151,1.151,1.152,1.153,1.226,1.226,0
25AUG2022:08:15:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.9,61.46,61.48,62.05,62.06,8/25/2022 08:13:44,8/25/2022 08:13:44,8/25/2022 08:13:50,8/25/2022 08:13:50,61.47,61.42,8/25/2022 08:13:51,8/25/2022 08:13:51,57.88,57.91,59.58,59.55,8/25/2022 08:03:34,8/25/2022 08:03:34,8/25/2022 08:03:35,8/25/2022 08:03:35,58.69,58.64,8/25/2022 08:03:39,8/25/2022 08:03:39,59.22,59.25,60.84,60.79,59.76,59.71,0.6860,0.6860,0.6190,0.6310,0.5620,0.5620,398,420,25AUG2022:08:14:52,3.7,8/25/2022 08:14:30,1.8,194,25.2000,4800,8/25/2022 08:00:13,4740,8/25/2022 08:00:02,4779,12.7,61.57,61.57,61.57,61.57,8/25/2022 08:13:54,8/25/2022 08:13:54,8/25/2022 08:13:54,8/25/2022 08:13:54,61.2,61.2,8/25/2022 08:14:13,8/25/2022 08:14:12,58.8,58.81,58.8,58.8,8/25/2022 08:03:45,8/25/2022 08:03:44,8/25/2022 08:03:44,8/25/2022 08:03:44,58.92,58.92,8/25/2022 08:03:59,8/25/2022 08:03:58,60.03,60.03,60.03,60.03,59.73,59.73,0.563,0.562,0.563,0.563,0.521,0.521,0
25AUG2022:08:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.9,63.01,63.12,64.38,64.38,8/25/2022 08:27:55,8/25/2022 08:27:55,8/25/2022 08:29:44,8/25/2022 08:29:44,62.98,62.93,8/25/2022 08:28:58,8/25/2022 08:28:58,59.00,59.07,60.74,60.69,8/25/2022 08:18:52,8/25/2022 08:18:51,8/25/2022 08:17:57,8/25/2022 08:17:58,59.74,59.69,8/25/2022 08:15:15,8/25/2022 08:15:15,60.55,60.60,62.23,62.21,61.10,61.05,0.9440,0.9400,1.0490,1.0480,0.8390,0.8390,444,468,25AUG2022:08:29:57,3.3,8/25/2022 08:15:58,1.7,230,23.9900,4830,8/25/2022 08:20:36,4770,8/25/2022 08:15:01,4800,12.7,63.27,63.27,63.27,63.28,8/25/2022 08:29:01,8/25/2022 08:29:01,8/25/2022 08:29:01,8/25/2022 08:29:01,62.63,62.63,8/25/2022 08:28:20,8/25/2022 08:28:20,59.97,59.97,59.97,59.97,8/25/2022 08:19:03,8/25/2022 08:19:02,8/25/2022 08:19:02,8/25/2022 08:19:02,59.86,59.85,8/25/2022 08:19:38,8/25/2022 08:19:38,61.37,61.37,61.38,61.38,61.04,61.05,0.937,0.936,0.937,0.938,0.799,0.799,0
25AUG2022:08:45:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.9,64.00,64.05,65.18,65.15,8/25/2022 08:44:49,8/25/2022 08:44:49,8/25/2022 08:31:45,8/25/2022 08:31:44,64.12,64.07,8/25/2022 08:44:49,8/25/2022 08:44:49,60.85,60.92,62.51,62.62,8/25/2022 08:37:43,8/25/2022 08:37:43,8/25/2022 08:40:18,8/25/2022 08:40:17,61.63,61.58,8/25/2022 08:38:17,8/25/2022 08:38:17,62.09,62.15,63.95,63.96,62.67,62.62,0.6250,0.6210,0.6170,0.6150,0.4460,0.4460,490,513,25AUG2022:08:44:58,5.7,8/25/2022 08:44:25,2.1,255,24.5200,4890,8/25/2022 08:40:33,4800,8/25/2022 08:30:02,4824,12.8,63.91,63.91,63.91,63.92,8/25/2022 08:42:09,8/25/2022 08:42:09,8/25/2022 08:42:08,8/25/2022 08:33:37,63.68,63.69,8/25/2022 08:45:00,8/25/2022 08:45:00,62.01,62.01,62.01,62,8/25/2022 08:40:28,8/25/2022 08:40:28,8/25/2022 08:40:27,8/25/2022 08:40:27,61.75,61.74,8/25/2022 08:38:29,8/25/2022 08:38:28,63.04,63.04,63.04,63.04,62.63,62.63,0.472,0.471,0.472,0.473,0.353,0.354,0
25AUG2022:09:00:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.3,66.17,66.26,66.17,66.20,8/25/2022 08:59:57,8/25/2022 08:59:57,8/25/2022 08:59:57,8/25/2022 08:59:57,66.09,66.04,8/25/2022 08:59:57,8/25/2022 08:59:57,61.44,61.53,62.99,63.01,8/25/2022 08:50:03,8/25/2022 08:50:02,8/25/2022 08:49:57,8/25/2022 08:49:57,62.23,62.18,8/25/2022 08:50:06,8/25/2022 08:50:06,63.26,63.31,64.24,64.27,63.84,63.79,1.0360,1.0290,0.6310,0.6330,0.8610,0.8610,535,557,25AUG2022:08:59:58,9.2,8/25/2022 09:00:00,3.9,284,26.5300,4920,8/25/2022 08:56:38,4830,8/25/2022 08:45:02,4873,12.9,65.68,65.67,65.67,65.68,8/25/2022 09:00:00,8/25/2022 09:00:00,8/25/2022 08:59:59,8/25/2022 08:59:59,65.68,65.68,8/25/2022 08:59:20,8/25/2022 08:59:19,62.28,62.28,62.28,62.28,8/25/2022 08:50:10,8/25/2022 08:50:09,8/25/2022 08:50:09,8/25/2022 08:50:09,62.34,62.34,8/25/2022 08:50:24,8/25/2022 08:50:23,63.75,63.75,63.75,63.75,63.78,63.78,0.743,0.743,0.744,0.745,0.783,0.784,0
25AUG2022:09:15:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.8,66.27,66.37,66.36,66.38,8/25/2022 09:15:00,8/25/2022 09:15:00,8/25/2022 09:15:00,8/25/2022 09:15:00,66.09,66.04,8/25/2022 09:12:57,8/25/2022 09:12:57,62.91,62.98,64.09,64.17,8/25/2022 09:04:24,8/25/2022 09:04:20,8/25/2022 09:00:53,8/25/2022 09:00:53,63.62,63.57,8/25/2022 09:04:23,8/25/2022 09:04:23,64.28,64.32,65.16,65.22,64.90,64.85,0.7050,0.7100,0.5380,0.5170,0.5100,0.5100,575,596,25AUG2022:09:14:54,10.5,8/25/2022 09:11:34,4.8,341,22.0000,5040,8/25/2022 09:14:26,4890,8/25/2022 09:00:02,4963,13.2,65.82,65.81,65.82,65.82,8/25/2022 09:10:11,8/25/2022 09:10:10,8/25/2022 09:10:10,8/25/2022 09:10:10,65.69,65.69,8/25/2022 09:10:23,8/25/2022 09:10:22,63.84,63.85,63.85,63.84,8/25/2022 09:07:04,8/25/2022 09:07:04,8/25/2022 09:07:04,8/25/2022 09:07:03,63.76,63.76,8/25/2022 09:04:47,8/25/2022 09:04:46,64.75,64.75,64.75,64.75,64.88,64.88,0.48,0.479,0.48,0.481,0.442,0.442,0
25AUG2022:09:30:00,15min,Peter Sinks,UCC,270,65.0,67.1,64.0,67.57,67.63,67.55,67.54,8/25/2022 09:27:37,8/25/2022 09:27:37,8/25/2022 09:27:37,8/25/2022 09:27:37,67.41,67.36,8/25/2022 09:27:37,8/25/2022 09:27:37,63.00,63.04,63.76,63.84,8/25/2022 09:20:05,8/25/2022 09:20:05,8/25/2022 09:16:30,8/25/2022 09:16:30,63.99,63.94,8/25/2022 09:17:47,8/25/2022 09:17:47,64.64,64.67,65.49,65.54,65.31,65.26,0.8990,0.9000,0.7970,0.7680,0.7340,0.7340,616,636,25AUG2022:09:29:48,12.7,8/25/2022 09:25:23,5.6,349,23.7100,5100,8/25/2022 09:20:21,5010,8/25/2022 09:15:01,5060,13.4,67.1,67.1,67.1,67.11,8/25/2022 09:27:43,8/25/2022 09:27:42,8/25/2022 09:27:42,8/25/2022 09:27:42,67,67.01,8/25/2022 09:27:57,8/25/2022 09:27:56,63.62,63.62,63.62,63.62,8/25/2022 09:17:54,8/25/2022 09:17:54,8/25/2022 09:17:54,8/25/2022 09:17:54,64.3,64.3,8/25/2022 09:18:09,8/25/2022 09:18:08,65.09,65.09,65.09,65.09,65.29,65.29,0.758,0.757,0.758,0.759,0.677,0.677,0
25AUG2022:09:45:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.7,68.33,68.32,68.05,68.05,8/25/2022 09:39:38,8/25/2022 09:39:37,8/25/2022 09:39:38,8/25/2022 09:39:38,67.95,67.90,8/25/2022 09:39:38,8/25/2022 09:39:38,63.58,63.58,64.84,64.93,8/25/2022 09:38:04,8/25/2022 09:38:04,8/25/2022 09:34:23,8/25/2022 09:34:23,64.62,64.58,8/25/2022 09:38:07,8/25/2022 09:38:07,65.32,65.36,66.06,66.11,65.98,65.93,0.9480,0.9560,0.6660,0.6480,0.6890,0.6900,654,672,25AUG2022:09:44:56,10.5,8/25/2022 09:40:54,6.0,336,24.4700,5070,8/25/2022 09:30:01,4980,8/25/2022 09:40:53,5031,13.4,67.71,67.71,67.72,67.73,8/25/2022 09:39:49,8/25/2022 09:39:48,8/25/2022 09:39:48,8/25/2022 09:39:48,67.66,67.66,8/25/2022 09:40:02,8/25/2022 09:40:01,64.55,64.55,64.55,64.55,8/25/2022 09:31:14,8/25/2022 09:31:14,8/25/2022 09:31:14,8/25/2022 09:31:14,64.82,64.82,8/25/2022 09:30:41,8/25/2022 09:30:41,65.7,65.7,65.7,65.7,65.93,65.93,0.661,0.659,0.661,0.663,0.6,0.6,0
25AUG2022:10:00:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.0,68.49,68.56,68.31,68.30,8/25/2022 09:56:16,8/25/2022 09:56:16,8/25/2022 09:47:04,8/25/2022 09:47:04,68.42,68.37,8/25/2022 09:51:51,8/25/2022 09:51:51,63.72,63.82,64.64,64.74,8/25/2022 09:45:10,8/25/2022 09:45:10,8/25/2022 09:45:10,8/25/2022 09:45:10,65.24,65.19,8/25/2022 09:45:14,8/25/2022 09:45:14,65.96,66.02,66.71,66.74,66.69,66.64,1.0440,1.0480,0.7730,0.7600,0.7750,0.7750,690,707,25AUG2022:09:59:36,9.4,8/25/2022 09:54:24,5.0,325,37.8200,5250,8/25/2022 09:57:42,4980,8/25/2022 09:45:02,5099,13.5,67.94,67.93,67.94,67.95,8/25/2022 09:51:56,8/25/2022 09:51:56,8/25/2022 09:51:56,8/25/2022 09:51:56,67.85,67.85,8/25/2022 09:52:04,8/25/2022 09:52:04,64.53,64.54,64.54,64.53,8/25/2022 09:45:18,8/25/2022 09:45:18,8/25/2022 09:45:18,8/25/2022 09:45:17,65.55,65.55,8/25/2022 09:59:10,8/25/2022 09:59:09,66.36,66.36,66.36,66.36,66.68,66.68,0.756,0.754,0.756,0.758,0.667,0.667,0
25AUG2022:10:15:00,15min,Peter Sinks,UCC,270,66.4,68.5,65.2,69.00,69.06,68.92,68.91,8/25/2022 10:05:04,8/25/2022 10:05:04,8/25/2022 10:05:05,8/25/2022 10:05:05,69.11,69.07,8/25/2022 10:05:06,8/25/2022 10:05:06,64.21,64.26,65.29,65.35,8/25/2022 10:12:57,8/25/2022 10:12:57,8/25/2022 10:12:58,8/25/2022 10:12:58,65.18,65.13,8/25/2022 10:00:14,8/25/2022 10:00:14,66.04,66.11,66.93,66.99,66.74,66.69,1.0460,1.0440,0.6750,0.6610,0.7620,0.7630,723,741,25AUG2022:10:14:59,9.9,8/25/2022 10:05:13,4.7,323,28.5800,5250,8/25/2022 10:00:01,5190,8/25/2022 10:05:11,5231,14.1,68.5,68.49,68.5,68.52,8/25/2022 10:05:09,8/25/2022 10:05:08,8/25/2022 10:05:08,8/25/2022 10:05:08,68.43,68.43,8/25/2022 10:05:22,8/25/2022 10:05:21,64.99,65,64.99,64.99,8/25/2022 10:13:03,8/25/2022 10:13:03,8/25/2022 10:13:02,8/25/2022 10:13:02,65.34,65.34,8/25/2022 10:00:23,8/25/2022 10:00:23,66.5,66.5,66.5,66.5,66.67,66.68,0.7,0.699,0.701,0.703,0.67,0.67,0
25AUG2022:10:30:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.0,69.54,69.60,68.99,68.98,8/25/2022 10:21:51,8/25/2022 10:21:51,8/25/2022 10:21:51,8/25/2022 10:21:51,68.89,68.84,8/25/2022 10:15:12,8/25/2022 10:15:12,64.18,64.20,64.83,64.92,8/25/2022 10:22:40,8/25/2022 10:22:39,8/25/2022 10:18:07,8/25/2022 10:18:10,65.04,64.99,8/25/2022 10:18:18,8/25/2022 10:18:18,65.99,66.04,66.75,66.81,66.72,66.67,1.0720,1.0850,0.8140,0.7950,0.7720,0.7720,754,769,25AUG2022:10:29:44,12.1,8/25/2022 10:17:07,5.7,339,25.7400,5250,8/25/2022 10:15:01,5190,8/25/2022 10:15:02,5223,14.1,68.54,68.52,68.53,68.55,8/25/2022 10:21:59,8/25/2022 10:21:59,8/25/2022 10:21:58,8/25/2022 10:21:58,68.58,68.58,8/25/2022 10:15:26,8/25/2022 10:15:26,64.63,64.63,64.63,64.63,8/25/2022 10:18:19,8/25/2022 10:18:19,8/25/2022 10:18:19,8/25/2022 10:18:19,65.31,65.31,8/25/2022 10:18:27,8/25/2022 10:18:27,66.42,66.42,66.42,66.42,66.72,66.72,0.782,0.78,0.781,0.783,0.67,0.67,0
25AUG2022:10:45:00,15min,Peter Sinks,UCC,270,67.0,69.7,65.8,70.58,70.65,69.72,69.78,8/25/2022 10:38:23,8/25/2022 10:38:23,8/25/2022 10:38:31,8/25/2022 10:38:31,70.33,70.28,8/25/2022 10:38:22,8/25/2022 10:38:22,64.82,64.75,65.73,65.70,8/25/2022 10:35:31,8/25/2022 10:30:01,8/25/2022 10:30:08,8/25/2022 10:30:09,65.87,65.82,8/25/2022 10:30:08,8/25/2022 10:30:08,66.62,66.66,67.56,67.59,67.31,67.26,1.1760,1.1900,0.7790,0.7850,0.9620,0.9620,783,797,25AUG2022:10:38:04,11.2,8/25/2022 10:39:26,4.9,356,41.2200,5250,8/25/2022 10:30:06,5190,8/25/2022 10:31:19,5218,14.1,69.56,69.55,69.56,69.57,8/25/2022 10:38:09,8/25/2022 10:38:08,8/25/2022 10:38:08,8/25/2022 10:38:08,69.92,69.92,8/25/2022 10:38:32,8/25/2022 10:38:32,65.46,65.46,65.45,65.45,8/25/2022 10:30:11,8/25/2022 10:30:10,8/25/2022 10:30:10,8/25/2022 10:30:10,66.13,66.13,8/25/2022 10:30:17,8/25/2022 10:30:16,67.1,67.1,67.1,67.1,67.27,67.27,0.871,0.869,0.87,0.872,0.888,0.888,0
25AUG2022:11:00:00,15min,Peter Sinks,UCC,270,67.4,69.6,65.9,70.88,70.95,70.18,70.17,8/25/2022 10:52:49,8/25/2022 10:52:49,8/25/2022 10:52:50,8/25/2022 10:52:50,70.25,70.21,8/25/2022 10:52:13,8/25/2022 10:52:13,64.78,64.81,65.75,65.69,8/25/2022 10:46:50,8/25/2022 10:46:50,8/25/2022 10:45:56,8/25/2022 10:45:56,66.02,65.97,8/25/2022 10:46:16,8/25/2022 10:46:16,67.01,67.06,67.77,67.79,67.72,67.67,1.3060,1.3190,0.9450,0.9490,1.0230,1.0230,809,826,25AUG2022:10:56:13,10.1,8/25/2022 10:54:39,3.9,339,79.0200,5250,8/25/2022 10:46:15,5160,8/25/2022 10:48:45,5212,14.0,69.77,69.75,69.77,69.79,8/25/2022 10:52:58,8/25/2022 10:52:58,8/25/2022 10:52:58,8/25/2022 10:52:58,69.51,69.51,8/25/2022 10:52:21,8/25/2022 10:52:21,65.67,65.67,65.67,65.67,8/25/2022 10:46:01,8/25/2022 10:46:01,8/25/2022 10:46:01,8/25/2022 10:46:00,66.14,66.14,8/25/2022 10:46:23,8/25/2022 10:46:22,67.42,67.42,67.42,67.42,67.67,67.67,0.988,0.986,0.988,0.99,0.912,0.912,0
25AUG2022:11:15:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.3,70.93,71.07,70.27,70.21,8/25/2022 11:02:24,8/25/2022 11:02:24,8/25/2022 11:02:25,8/25/2022 11:02:25,70.33,70.28,8/25/2022 11:11:40,8/25/2022 11:11:40,65.20,65.12,66.27,66.36,8/25/2022 11:05:40,8/25/2022 11:05:40,8/25/2022 11:00:04,8/25/2022 11:00:04,66.48,66.43,8/25/2022 11:00:12,8/25/2022 11:00:12,67.22,67.26,67.78,67.83,67.91,67.86,1.0940,1.1100,0.7790,0.7640,0.8430,0.8430,830,842,25AUG2022:11:14:56,12.9,8/25/2022 11:13:35,6.3,341,41.9700,5250,8/25/2022 11:00:41,5160,8/25/2022 11:04:46,5205,14.1,69.6,69.6,69.6,69.61,8/25/2022 11:11:42,8/25/2022 11:11:42,8/25/2022 11:11:41,8/25/2022 11:11:41,69.79,69.79,8/25/2022 11:11:50,8/25/2022 11:11:50,65.94,65.94,65.94,65.94,8/25/2022 11:00:16,8/25/2022 11:00:16,8/25/2022 11:00:15,8/25/2022 11:00:15,66.6,66.59,8/25/2022 11:00:34,8/25/2022 11:00:34,67.5,67.5,67.5,67.5,67.88,67.88,0.789,0.787,0.789,0.791,0.752,0.752,0
25AUG2022:11:30:00,15min,Peter Sinks,UCC,270,69.1,71.9,66.9,72.46,72.69,72.07,72.09,8/25/2022 11:24:23,8/25/2022 11:24:23,8/25/2022 11:24:23,8/25/2022 11:24:23,72.52,72.48,8/25/2022 11:24:05,8/25/2022 11:24:05,65.89,65.92,66.84,66.96,8/25/2022 11:20:26,8/25/2022 11:20:25,8/25/2022 11:20:46,8/25/2022 11:20:46,67.00,66.96,8/25/2022 11:20:30,8/25/2022 11:20:30,68.73,68.78,69.26,69.31,69.44,69.39,1.2470,1.2540,1.0570,1.0360,1.0000,1.0010,853,863,25AUG2022:11:29:47,14.7,8/25/2022 11:26:19,5.7,347,36.7500,5280,8/25/2022 11:23:02,5160,8/25/2022 11:20:06,5202,14.0,71.75,71.76,71.76,71.76,8/25/2022 11:24:08,8/25/2022 11:24:07,8/25/2022 11:24:07,8/25/2022 11:24:07,72.05,72.05,8/25/2022 11:24:15,8/25/2022 11:24:14,66.68,66.68,66.68,66.67,8/25/2022 11:20:52,8/25/2022 11:20:51,8/25/2022 11:20:51,8/25/2022 11:20:51,67.1,67.09,8/25/2022 11:20:53,8/25/2022 11:20:53,69.02,69.02,69.02,69.02,69.41,69.41,1.017,1.016,1.017,1.018,0.919,0.919,0
25AUG2022:11:45:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.0,72.20,72.32,71.58,71.58,8/25/2022 11:36:48,8/25/2022 11:36:48,8/25/2022 11:32:46,8/25/2022 11:32:46,71.46,71.42,8/25/2022 11:32:46,8/25/2022 11:32:46,66.97,66.98,67.45,67.40,8/25/2022 11:43:18,8/25/2022 11:43:18,8/25/2022 11:36:27,8/25/2022 11:36:24,68.21,68.17,8/25/2022 11:36:31,8/25/2022 11:36:31,68.96,69.00,69.44,69.46,69.63,69.58,1.0040,1.0140,0.7280,0.7310,0.6550,0.6560,870,882,25AUG2022:11:44:30,16.4,8/25/2022 11:33:39,7.2,20,38.6300,5220,8/25/2022 11:30:01,5130,8/25/2022 11:33:36,5186,14.0,71.08,71.07,71.08,71.09,8/25/2022 11:32:49,8/25/2022 11:32:48,8/25/2022 11:32:48,8/25/2022 11:32:48,70.53,70.53,8/25/2022 11:32:02,8/25/2022 11:32:01,67.57,67.57,67.57,67.56,8/25/2022 11:36:32,8/25/2022 11:36:32,8/25/2022 11:36:32,8/25/2022 11:36:31,68.45,68.45,8/25/2022 11:36:37,8/25/2022 11:36:37,69.21,69.21,69.21,69.21,69.61,69.61,0.68,0.678,0.68,0.683,0.506,0.506,0
25AUG2022:12:00:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.1,72.62,72.69,72.10,72.09,8/25/2022 11:56:13,8/25/2022 11:55:19,8/25/2022 11:55:21,8/25/2022 11:55:21,72.23,72.18,8/25/2022 11:55:22,8/25/2022 11:55:22,66.73,66.84,68.16,68.28,8/25/2022 11:52:18,8/25/2022 11:52:18,8/25/2022 11:51:59,8/25/2022 11:51:59,67.92,67.88,8/25/2022 11:49:06,8/25/2022 11:49:06,69.11,69.16,69.87,69.91,69.81,69.76,1.1730,1.1840,0.7370,0.7280,0.8860,0.8870,884,889,25AUG2022:11:57:43,11.6,8/25/2022 11:46:59,5.6,345,36.5400,5220,8/25/2022 11:45:14,5160,8/25/2022 11:46:30,5190,14.0,71.77,71.77,71.77,71.78,8/25/2022 11:55:30,8/25/2022 11:55:29,8/25/2022 11:55:29,8/25/2022 11:55:29,71.44,71.44,8/25/2022 11:55:42,8/25/2022 11:55:42,67.93,67.94,67.93,67.93,8/25/2022 11:52:26,8/25/2022 11:52:25,8/25/2022 11:52:25,8/25/2022 11:52:25,68.26,68.26,8/25/2022 11:49:20,8/25/2022 11:49:20,69.5,69.5,69.5,69.5,69.75,69.76,0.796,0.794,0.796,0.799,0.785,0.786,0
25AUG2022:12:15:00,15min,Peter Sinks,UCC,270,70.4,72.9,68.6,74.66,74.73,73.14,73.13,8/25/2022 12:14:36,8/25/2022 12:14:36,8/25/2022 12:14:38,8/25/2022 12:14:38,73.61,73.57,8/25/2022 12:14:38,8/25/2022 12:14:38,67.41,67.47,68.11,68.23,8/25/2022 12:00:34,8/25/2022 12:00:34,8/25/2022 12:00:34,8/25/2022 12:00:34,68.83,68.78,8/25/2022 12:00:52,8/25/2022 12:00:52,70.00,70.07,70.46,70.51,70.74,70.69,1.2990,1.3080,0.9380,0.9220,0.9070,0.9080,893,917,25AUG2022:12:14:04,12.1,8/25/2022 12:01:33,5.6,323,26.9000,5220,8/25/2022 12:00:59,5130,8/25/2022 12:10:23,5181,14.0,72.85,72.85,72.85,72.86,8/25/2022 12:14:48,8/25/2022 12:14:48,8/25/2022 12:14:48,8/25/2022 12:14:48,72.88,72.88,8/25/2022 12:15:00,8/25/2022 12:14:59,68.13,68.14,68.13,68.13,8/25/2022 12:00:41,8/25/2022 12:00:40,8/25/2022 12:00:40,8/25/2022 12:00:40,69.01,69.01,8/25/2022 12:01:02,8/25/2022 12:01:01,70.26,70.26,70.26,70.26,70.68,70.68,0.923,0.921,0.923,0.926,0.736,0.738,0
25AUG2022:12:30:00,15min,Peter Sinks,UCC,270,70.5,72.7,68.7,73.60,73.73,72.67,72.66,8/25/2022 12:28:22,8/25/2022 12:28:22,8/25/2022 12:29:43,8/25/2022 12:29:40,73.04,73.00,8/25/2022 12:28:26,8/25/2022 12:28:26,67.46,67.61,68.93,69.07,8/25/2022 12:26:53,8/25/2022 12:25:56,8/25/2022 12:22:30,8/25/2022 12:22:30,68.65,68.61,8/25/2022 12:27:01,8/25/2022 12:27:01,70.09,70.14,70.64,70.69,70.84,70.80,1.2290,1.2330,0.7930,0.7850,0.9460,0.9460,893,985,25AUG2022:12:29:15,16.9,8/25/2022 12:18:37,5.3,335,52.8000,5220,8/25/2022 12:17:48,5040,8/25/2022 12:29:53,5156,13.7,72.44,72.43,72.44,72.45,8/25/2022 12:29:46,8/25/2022 12:29:46,8/25/2022 12:29:45,8/25/2022 12:29:45,72.87,72.86,8/25/2022 12:15:01,8/25/2022 12:15:01,68.42,68.42,68.42,68.42,8/25/2022 12:27:01,8/25/2022 12:27:01,8/25/2022 12:27:01,8/25/2022 12:27:01,68.9,68.9,8/25/2022 12:27:18,8/25/2022 12:27:17,70.39,70.39,70.39,70.39,70.83,70.83,0.87,0.867,0.869,0.871,0.874,0.873,0
25AUG2022:12:45:00,15min,Peter Sinks,UCC,270,71.0,74.0,69.7,74.74,74.76,74.03,74.09,8/25/2022 12:32:53,8/25/2022 12:32:53,8/25/2022 12:32:53,8/25/2022 12:32:53,74.71,74.66,8/25/2022 12:32:55,8/25/2022 12:32:55,68.14,67.99,69.22,69.16,8/25/2022 12:37:55,8/25/2022 12:37:55,8/25/2022 12:34:41,8/25/2022 12:34:41,69.50,69.46,8/25/2022 12:37:55,8/25/2022 12:37:55,70.68,70.71,71.09,71.12,71.42,71.37,1.1980,1.2240,0.9240,0.9230,0.9090,0.9090,917,961,25AUG2022:12:30:37,15.1,8/25/2022 12:42:45,8.1,360,24.7500,5070,8/25/2022 12:30:01,4980,8/25/2022 12:33:52,5034,13.6,73.89,73.88,73.89,73.89,8/25/2022 12:32:59,8/25/2022 12:32:58,8/25/2022 12:32:58,8/25/2022 12:32:58,74.07,74.07,8/25/2022 12:33:10,8/25/2022 12:33:09,69.36,69.37,69.36,69.36,8/25/2022 12:37:59,8/25/2022 12:37:59,8/25/2022 12:37:58,8/25/2022 12:37:58,70.06,70.06,8/25/2022 12:38:51,8/25/2022 12:38:50,70.91,70.91,70.91,70.91,71.42,71.42,0.89,0.888,0.89,0.893,0.799,0.799,0
25AUG2022:13:00:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.2,74.55,74.79,73.40,73.39,8/25/2022 12:54:17,8/25/2022 12:54:17,8/25/2022 12:54:18,8/25/2022 12:54:18,73.70,73.66,8/25/2022 12:54:33,8/25/2022 12:54:33,67.88,67.76,68.88,69.03,8/25/2022 12:47:09,8/25/2022 12:47:09,8/25/2022 12:50:42,8/25/2022 12:50:42,69.00,68.95,8/25/2022 12:47:14,8/25/2022 12:47:14,70.56,70.58,70.89,70.93,71.33,71.28,1.2110,1.2290,0.9110,0.8920,0.9490,0.9490,886,916,25AUG2022:12:59:22,14.9,8/25/2022 12:46:19,8.1,342,25.1000,5070,8/25/2022 12:45:37,4980,8/25/2022 12:55:36,5039,13.6,73.07,73.06,73.07,73.07,8/25/2022 12:54:30,8/25/2022 12:54:30,8/25/2022 12:54:30,8/25/2022 12:54:30,73.32,73.32,8/25/2022 12:54:46,8/25/2022 12:54:45,68.88,68.89,68.88,68.88,8/25/2022 12:47:18,8/25/2022 12:47:17,8/25/2022 12:47:17,8/25/2022 12:47:17,69.48,69.48,8/25/2022 12:47:30,8/25/2022 12:47:29,70.73,70.73,70.73,70.73,71.29,71.29,0.914,0.912,0.914,0.916,0.851,0.851,0
25AUG2022:13:15:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.0,73.93,74.05,73.30,73.34,8/25/2022 13:01:00,8/25/2022 13:01:00,8/25/2022 13:01:00,8/25/2022 13:01:00,73.73,73.68,8/25/2022 13:01:01,8/25/2022 13:01:01,68.73,68.74,69.27,69.26,8/25/2022 13:11:37,8/25/2022 13:11:37,8/25/2022 13:13:06,8/25/2022 13:13:06,69.95,69.90,8/25/2022 13:11:43,8/25/2022 13:11:43,70.86,70.90,71.16,71.19,71.64,71.59,1.0460,1.0580,0.8060,0.8070,0.7920,0.7920,896,941,25AUG2022:13:00:12,14.7,8/25/2022 13:08:40,6.2,21,44.7100,5070,8/25/2022 13:00:07,4980,8/25/2022 13:08:29,5036,13.6,73.06,73.05,73.06,73.06,8/25/2022 13:01:05,8/25/2022 13:01:05,8/25/2022 13:01:05,8/25/2022 13:01:04,73.23,73.23,8/25/2022 13:01:19,8/25/2022 13:01:18,69.54,69.55,69.54,69.53,8/25/2022 13:11:43,8/25/2022 13:11:43,8/25/2022 13:11:43,8/25/2022 13:11:43,70.42,70.42,8/25/2022 13:12:01,8/25/2022 13:12:01,71.02,71.02,71.02,71.02,71.61,71.61,0.772,0.771,0.772,0.774,0.711,0.712,0
25AUG2022:13:30:00,15min,Peter Sinks,UCC,270,71.1,74.5,69.4,76.76,76.85,74.56,74.50,8/25/2022 13:23:47,8/25/2022 13:23:46,8/25/2022 13:23:50,8/25/2022 13:23:50,75.41,75.36,8/25/2022 13:23:50,8/25/2022 13:23:50,68.38,68.49,68.83,68.83,8/25/2022 13:21:00,8/25/2022 13:21:00,8/25/2022 13:17:15,8/25/2022 13:17:15,69.65,69.61,8/25/2022 13:21:21,8/25/2022 13:21:21,70.69,70.74,71.07,71.09,71.51,71.46,1.3770,1.3740,1.0260,1.0280,1.0600,1.0610,875,923,25AUG2022:13:18:24,17.5,8/25/2022 13:29:14,5.3,25,70.7900,5070,8/25/2022 13:15:09,4980,8/25/2022 13:27:39,5027,13.5,74.7,74.7,74.71,74.71,8/25/2022 13:23:56,8/25/2022 13:23:56,8/25/2022 13:23:56,8/25/2022 13:23:56,74.34,74.34,8/25/2022 13:24:06,8/25/2022 13:24:05,69.13,69.14,69.13,69.12,8/25/2022 13:17:20,8/25/2022 13:17:20,8/25/2022 13:17:20,8/25/2022 13:17:20,69.73,69.73,8/25/2022 13:21:33,8/25/2022 13:21:32,70.91,70.91,70.91,70.91,71.49,71.49,1.05,1.047,1.05,1.053,0.928,0.928,0
25AUG2022:13:45:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.2,75.57,75.75,74.77,74.81,8/25/2022 13:36:40,8/25/2022 13:36:40,8/25/2022 13:36:29,8/25/2022 13:36:29,74.96,74.92,8/25/2022 13:36:40,8/25/2022 13:36:40,69.09,69.09,69.87,69.81,8/25/2022 13:30:25,8/25/2022 13:30:25,8/25/2022 13:30:03,8/25/2022 13:30:03,70.42,70.37,8/25/2022 13:30:26,8/25/2022 13:30:26,71.69,71.73,72.07,72.12,72.49,72.44,1.1970,1.2130,1.0270,1.0350,0.9720,0.9720,879,889,25AUG2022:13:33:44,12.1,8/25/2022 13:38:20,5.1,14,50.0600,5100,8/25/2022 13:34:36,4980,8/25/2022 13:37:23,5029,13.5,74.29,74.28,74.3,74.31,8/25/2022 13:36:30,8/25/2022 13:36:29,8/25/2022 13:36:29,8/25/2022 13:36:29,74.53,74.53,8/25/2022 13:36:43,8/25/2022 13:36:43,69.81,69.82,69.81,69.81,8/25/2022 13:30:14,8/25/2022 13:30:13,8/25/2022 13:30:13,8/25/2022 13:30:13,70.57,70.57,8/25/2022 13:30:34,8/25/2022 13:30:33,71.89,71.89,71.89,71.89,72.43,72.43,0.984,0.983,0.984,0.985,0.896,0.896,0
25AUG2022:14:00:00,15min,Peter Sinks,UCC,270,72.0,73.9,70.1,75.30,75.48,74.24,74.19,8/25/2022 13:57:07,8/25/2022 13:57:07,8/25/2022 13:57:13,8/25/2022 13:57:13,74.51,74.47,8/25/2022 13:55:08,8/25/2022 13:55:08,69.10,69.04,69.47,69.46,8/25/2022 13:59:56,8/25/2022 13:59:44,8/25/2022 13:47:03,8/25/2022 13:47:02,70.12,70.08,8/25/2022 13:59:55,8/25/2022 13:59:55,71.53,71.58,71.81,71.84,72.38,72.34,1.3290,1.3130,1.1080,1.1160,0.9800,0.9800,860,870,25AUG2022:13:45:01,17.1,8/25/2022 13:51:24,6.6,20,54.0700,5070,8/25/2022 13:46:36,4980,8/25/2022 13:49:25,5024,13.5,73.98,73.96,73.97,73.99,8/25/2022 13:57:16,8/25/2022 13:57:16,8/25/2022 13:57:15,8/25/2022 13:57:15,73.86,73.86,8/25/2022 13:55:19,8/25/2022 13:55:18,69.52,69.52,69.52,69.52,8/25/2022 13:47:14,8/25/2022 13:47:13,8/25/2022 13:47:13,8/25/2022 13:47:13,70.62,70.59,8/25/2022 14:00:00,8/25/2022 14:00:00,71.71,71.71,71.71,71.71,72.41,72.41,1.062,1.06,1.062,1.063,0.824,0.825,0
25AUG2022:14:15:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.2,75.09,75.16,74.67,74.71,8/25/2022 14:08:18,8/25/2022 14:08:18,8/25/2022 14:14:06,8/25/2022 14:14:07,75.04,74.99,8/25/2022 14:14:07,8/25/2022 14:14:07,69.03,69.19,70.27,70.25,8/25/2022 14:11:37,8/25/2022 14:11:34,8/25/2022 14:03:51,8/25/2022 14:03:53,70.12,70.08,8/25/2022 14:00:03,8/25/2022 14:00:03,71.67,71.70,72.30,72.34,72.44,72.39,1.2450,1.2460,0.9000,0.8970,1.0110,1.0120,835,852,25AUG2022:14:00:10,18.9,8/25/2022 14:14:53,5.9,354,43.4100,5100,8/25/2022 14:10:24,4950,8/25/2022 14:02:04,5017,13.4,74.4,74.39,74.41,74.42,8/25/2022 14:14:09,8/25/2022 14:14:08,8/25/2022 14:14:08,8/25/2022 14:14:08,74.41,74.41,8/25/2022 14:14:21,8/25/2022 14:14:21,70.07,70.08,70.08,70.08,8/25/2022 14:04:02,8/25/2022 14:04:01,8/25/2022 14:04:01,8/25/2022 14:04:01,70.25,70.25,8/25/2022 14:00:14,8/25/2022 14:00:14,71.98,71.98,71.99,71.99,72.36,72.37,0.947,0.945,0.947,0.948,0.955,0.955,0
25AUG2022:14:30:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.8,74.66,74.73,74.08,74.12,8/25/2022 14:21:32,8/25/2022 14:21:31,8/25/2022 14:23:07,8/25/2022 14:23:07,74.51,74.47,8/25/2022 14:21:41,8/25/2022 14:21:41,69.52,69.34,70.46,70.36,8/25/2022 14:26:32,8/25/2022 14:26:33,8/25/2022 14:24:46,8/25/2022 14:24:46,70.88,70.83,8/25/2022 14:26:48,8/25/2022 14:26:48,71.66,71.69,72.19,72.21,72.46,72.41,1.0370,1.0490,0.7380,0.7440,0.7970,0.7980,808,822,25AUG2022:14:15:14,26.1,8/25/2022 14:15:38,6.7,2,41.1100,5070,8/25/2022 14:20:49,4950,8/25/2022 14:15:44,5016,13.4,73.94,73.93,73.94,73.96,8/25/2022 14:21:43,8/25/2022 14:21:42,8/25/2022 14:21:42,8/25/2022 14:21:42,74.23,74.23,8/25/2022 14:23:16,8/25/2022 14:23:16,70.47,70.46,70.46,70.46,8/25/2022 14:24:59,8/25/2022 14:24:58,8/25/2022 14:24:58,8/25/2022 14:24:58,71.11,71.11,8/25/2022 14:27:04,8/25/2022 14:27:03,71.93,71.93,71.93,71.93,72.44,72.44,0.761,0.759,0.761,0.762,0.719,0.718,0
25AUG2022:14:45:00,15min,Peter Sinks,UCC,270,71.7,73.9,69.8,74.55,74.63,73.82,73.86,8/25/2022 14:41:01,8/25/2022 14:40:39,8/25/2022 14:30:09,8/25/2022 14:30:09,74.65,74.61,8/25/2022 14:41:12,8/25/2022 14:41:12,68.68,68.84,69.88,69.81,8/25/2022 14:35:49,8/25/2022 14:35:49,8/25/2022 14:35:39,8/25/2022 14:35:39,69.97,69.92,8/25/2022 14:36:01,8/25/2022 14:36:01,71.29,71.36,71.74,71.76,72.12,72.08,1.1850,1.1620,0.8980,0.9080,0.9380,0.9390,778,799,25AUG2022:14:30:02,15.3,8/25/2022 14:33:12,5.6,44,77.9700,5130,8/25/2022 14:39:29,4980,8/25/2022 14:30:17,5019,13.5,73.74,73.72,73.74,73.75,8/25/2022 14:41:15,8/25/2022 14:41:14,8/25/2022 14:41:14,8/25/2022 14:41:14,74.1,74.11,8/25/2022 14:41:28,8/25/2022 14:41:27,69.48,69.47,69.47,69.48,8/25/2022 14:35:52,8/25/2022 14:35:52,8/25/2022 14:35:52,8/25/2022 14:35:51,70.14,70.14,8/25/2022 14:36:11,8/25/2022 14:36:10,71.56,71.56,71.56,71.56,72.11,72.11,0.929,0.927,0.929,0.93,0.859,0.859,0
25AUG2022:15:00:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.5,75.27,75.32,74.67,74.76,8/25/2022 14:51:36,8/25/2022 14:51:36,8/25/2022 14:50:59,8/25/2022 14:50:59,74.81,74.76,8/25/2022 14:51:41,8/25/2022 14:51:41,68.98,69.04,70.22,70.21,8/25/2022 14:53:48,8/25/2022 14:53:48,8/25/2022 14:56:25,8/25/2022 14:56:26,70.42,70.37,8/25/2022 14:53:50,8/25/2022 14:53:50,71.55,71.56,72.31,72.34,72.30,72.25,1.1820,1.1990,0.8120,0.8150,0.8920,0.8930,737,761,25AUG2022:14:45:03,14.0,8/25/2022 14:51:59,6.0,10,28.6600,5100,8/25/2022 14:58:52,4980,8/25/2022 14:46:37,5019,13.5,74.29,74.28,74.29,74.31,8/25/2022 14:51:02,8/25/2022 14:51:02,8/25/2022 14:51:01,8/25/2022 14:51:01,74.19,74.2,8/25/2022 14:51:17,8/25/2022 14:51:16,70.03,70.04,70.03,70.03,8/25/2022 14:56:29,8/25/2022 14:56:29,8/25/2022 14:56:29,8/25/2022 14:56:29,70.9,70.9,8/25/2022 14:54:04,8/25/2022 14:54:03,71.94,71.94,71.94,71.94,72.28,72.28,0.842,0.84,0.842,0.844,0.792,0.792,0
25AUG2022:15:15:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.6,74.39,74.42,73.73,73.86,8/25/2022 15:13:15,8/25/2022 15:13:14,8/25/2022 15:09:40,8/25/2022 15:09:40,74.36,74.31,8/25/2022 15:13:15,8/25/2022 15:13:15,69.27,69.09,70.37,70.34,8/25/2022 15:14:58,8/25/2022 15:14:58,8/25/2022 15:04:47,8/25/2022 15:04:55,70.73,70.68,8/25/2022 15:00:26,8/25/2022 15:00:26,71.60,71.70,71.80,71.81,72.47,72.42,1.0090,1.0180,0.7380,0.7580,0.7860,0.7870,718,752,25AUG2022:15:06:46,18.6,8/25/2022 15:11:07,6.4,113,58.6900,5070,8/25/2022 15:00:38,4980,8/25/2022 15:01:00,5020,13.5,73.69,73.68,73.69,73.69,8/25/2022 15:13:24,8/25/2022 15:13:23,8/25/2022 15:13:23,8/25/2022 15:13:23,73.94,73.94,8/25/2022 15:13:35,8/25/2022 15:13:34,70.25,70.25,70.25,70.26,8/25/2022 15:05:01,8/25/2022 15:05:01,8/25/2022 15:05:01,8/25/2022 15:05:00,70.95,70.95,8/25/2022 15:00:52,8/25/2022 15:00:52,71.74,71.74,71.74,71.74,72.44,72.44,0.742,0.74,0.742,0.744,0.701,0.701,0
25AUG2022:15:30:00,15min,Peter Sinks,UCC,270,71.6,73.3,69.9,74.71,74.84,73.45,73.65,8/25/2022 15:18:38,8/25/2022 15:18:38,8/25/2022 15:21:02,8/25/2022 15:21:02,73.91,73.86,8/25/2022 15:20:30,8/25/2022 15:20:30,68.73,69.04,69.85,69.76,8/25/2022 15:17:06,8/25/2022 15:17:06,8/25/2022 15:26:48,8/25/2022 15:16:39,70.12,70.08,8/25/2022 15:15:30,8/25/2022 15:15:30,71.08,71.23,71.24,71.25,71.99,71.94,1.1080,1.0820,0.7570,0.7910,0.8200,0.8200,671,699,25AUG2022:15:15:04,16.7,8/25/2022 15:20:31,7.4,148,36.3900,5070,8/25/2022 15:17:10,4980,8/25/2022 15:15:04,5020,13.5,73.11,73.11,73.12,73.12,8/25/2022 15:21:10,8/25/2022 15:21:10,8/25/2022 15:21:10,8/25/2022 15:21:10,73.44,73.44,8/25/2022 15:20:38,8/25/2022 15:20:37,69.57,69.56,69.56,69.56,8/25/2022 15:17:16,8/25/2022 15:17:16,8/25/2022 15:17:16,8/25/2022 15:17:15,70.33,70.33,8/25/2022 15:15:49,8/25/2022 15:15:48,71.19,71.2,71.2,71.2,71.95,71.95,0.794,0.792,0.794,0.795,0.724,0.725,0
25AUG2022:15:45:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.3,74.71,74.84,73.87,73.97,8/25/2022 15:43:36,8/25/2022 15:43:36,8/25/2022 15:35:00,8/25/2022 15:35:00,74.51,74.47,8/25/2022 15:35:00,8/25/2022 15:35:00,69.27,69.24,70.27,70.21,8/25/2022 15:35:44,8/25/2022 15:35:42,8/25/2022 15:35:35,8/25/2022 15:35:35,70.43,70.38,8/25/2022 15:35:45,8/25/2022 15:35:45,71.62,71.70,72.12,72.13,72.45,72.40,1.1120,1.1290,0.7160,0.7350,0.9040,0.9050,629,647,25AUG2022:15:30:01,16.7,8/25/2022 15:35:06,6.5,64,78.1600,5100,8/25/2022 15:44:42,4980,8/25/2022 15:35:06,5022,13.5,73.57,73.57,73.57,73.58,8/25/2022 15:35:03,8/25/2022 15:35:02,8/25/2022 15:35:02,8/25/2022 15:35:02,74.05,74.05,8/25/2022 15:35:11,8/25/2022 15:35:10,69.93,69.92,69.93,69.94,8/25/2022 15:35:46,8/25/2022 15:35:46,8/25/2022 15:35:46,8/25/2022 15:35:46,70.62,70.62,8/25/2022 15:36:06,8/25/2022 15:36:05,71.89,71.89,71.89,71.89,72.42,72.42,0.795,0.794,0.795,0.796,0.823,0.824,0
25AUG2022:16:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.9,74.18,74.31,73.35,73.28,8/25/2022 15:59:54,8/25/2022 15:59:54,8/25/2022 15:59:57,8/25/2022 15:59:57,73.59,73.55,8/25/2022 15:59:56,8/25/2022 15:59:56,68.93,69.04,70.02,70.01,8/25/2022 15:55:25,8/25/2022 15:55:23,8/25/2022 15:55:34,8/25/2022 15:47:43,69.96,69.92,8/25/2022 15:55:30,8/25/2022 15:55:30,70.77,70.93,70.96,70.96,71.66,71.62,0.8750,0.8560,0.6170,0.6320,0.6050,0.6060,590,616,25AUG2022:15:45:39,12.1,8/25/2022 15:45:01,5.5,139,44.9600,5070,8/25/2022 15:45:21,4980,8/25/2022 15:53:02,5024,13.5,73.03,73.03,73.05,73.07,8/25/2022 16:00:00,8/25/2022 16:00:00,8/25/2022 16:00:00,8/25/2022 16:00:00,73.2,73.19,8/25/2022 15:45:01,8/25/2022 15:45:01,69.61,69.62,69.61,69.61,8/25/2022 15:55:36,8/25/2022 15:55:35,8/25/2022 15:55:35,8/25/2022 15:55:35,70.2,70.2,8/25/2022 15:55:44,8/25/2022 15:55:44,70.89,70.89,70.89,70.89,71.64,71.64,0.593,0.593,0.595,0.597,0.535,0.534,0
25AUG2022:16:15:00,15min,Peter Sinks,UCC,270,71.8,73.5,70.7,74.33,74.42,73.40,73.39,8/25/2022 16:05:15,8/25/2022 16:05:15,8/25/2022 16:07:09,8/25/2022 16:07:09,73.90,73.85,8/25/2022 16:09:25,8/25/2022 16:09:25,69.62,69.86,70.27,70.23,8/25/2022 16:11:29,8/25/2022 16:01:37,8/25/2022 16:11:30,8/25/2022 16:11:30,70.95,70.90,8/25/2022 16:01:58,8/25/2022 16:01:58,71.37,71.51,71.74,71.73,72.27,72.22,0.9500,0.9170,0.7390,0.7550,0.7070,0.7070,543,564,25AUG2022:16:00:43,13.6,8/25/2022 16:04:18,4.8,153,48.5500,5100,8/25/2022 16:14:18,4980,8/25/2022 16:09:48,5024,13.5,73.32,73.31,73.32,73.33,8/25/2022 16:07:12,8/25/2022 16:07:12,8/25/2022 16:07:12,8/25/2022 16:07:12,73.65,73.65,8/25/2022 16:09:34,8/25/2022 16:09:33,70.21,70.21,70.21,70.2,8/25/2022 16:11:33,8/25/2022 16:11:32,8/25/2022 16:11:32,8/25/2022 16:11:32,71.14,71.14,8/25/2022 16:02:12,8/25/2022 16:02:11,71.6,71.6,71.6,71.6,72.26,72.26,0.736,0.734,0.735,0.737,0.621,0.621,0
25AUG2022:16:30:00,15min,Peter Sinks,UCC,270,71.5,73.4,69.7,73.55,73.62,73.77,73.76,8/25/2022 16:18:38,8/25/2022 16:18:38,8/25/2022 16:16:38,8/25/2022 16:16:32,73.82,73.77,8/25/2022 16:18:41,8/25/2022 16:18:41,68.88,69.04,69.37,69.36,8/25/2022 16:29:33,8/25/2022 16:29:34,8/25/2022 16:29:41,8/25/2022 16:29:39,69.97,69.92,8/25/2022 16:29:45,8/25/2022 16:29:45,70.98,71.13,71.42,71.41,71.87,71.83,0.9570,0.9180,1.0000,1.0130,0.7170,0.7170,499,523,25AUG2022:16:15:03,12.1,8/25/2022 16:27:20,5.1,134,48.6200,5070,8/25/2022 16:15:21,4980,8/25/2022 16:21:21,5019,13.5,73.37,73.36,73.37,73.38,8/25/2022 16:18:44,8/25/2022 16:18:43,8/25/2022 16:18:43,8/25/2022 16:18:43,73.42,73.42,8/25/2022 16:18:53,8/25/2022 16:18:52,69.21,69.21,69.21,69.2,8/25/2022 16:29:46,8/25/2022 16:29:45,8/25/2022 16:29:45,8/25/2022 16:29:45,70.23,70.22,8/25/2022 16:30:00,8/25/2022 16:30:00,71.25,71.25,71.25,71.25,71.88,71.87,0.865,0.865,0.866,0.867,0.622,0.624,0
25AUG2022:16:45:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.6,72.33,72.48,72.41,72.47,8/25/2022 16:39:58,8/25/2022 16:39:58,8/25/2022 16:39:58,8/25/2022 16:39:58,72.39,72.34,8/25/2022 16:40:02,8/25/2022 16:40:02,68.68,68.69,69.42,69.51,8/25/2022 16:36:56,8/25/2022 16:36:56,8/25/2022 16:37:36,8/25/2022 16:37:36,69.82,69.77,8/25/2022 16:30:38,8/25/2022 16:30:38,70.19,70.27,71.05,71.06,70.97,70.93,0.7890,0.7900,0.6630,0.6610,0.6050,0.6050,452,475,25AUG2022:16:30:03,12.9,8/25/2022 16:40:05,3.4,25,81.7000,5070,8/25/2022 16:33:49,4980,8/25/2022 16:30:12,5019,13.5,71.93,71.93,71.93,71.93,8/25/2022 16:40:07,8/25/2022 16:40:07,8/25/2022 16:40:06,8/25/2022 16:40:06,71.96,71.96,8/25/2022 16:34:00,8/25/2022 16:33:59,69.41,69.41,69.41,69.41,8/25/2022 16:37:48,8/25/2022 16:37:48,8/25/2022 16:37:48,8/25/2022 16:30:50,69.85,69.85,8/25/2022 16:38:18,8/25/2022 16:38:17,70.63,70.63,70.63,70.63,70.94,70.94,0.6,0.6,0.6,0.599,0.548,0.548,0
25AUG2022:17:00:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.7,72.87,72.95,72.45,72.44,8/25/2022 16:45:22,8/25/2022 16:45:21,8/25/2022 16:50:56,8/25/2022 16:50:54,72.69,72.65,8/25/2022 16:46:25,8/25/2022 16:46:25,68.63,68.59,69.72,69.80,8/25/2022 16:53:26,8/25/2022 16:53:25,8/25/2022 16:56:11,8/25/2022 16:56:11,69.81,69.77,8/25/2022 16:55:47,8/25/2022 16:55:47,70.20,70.25,71.21,71.23,70.96,70.91,0.6920,0.7080,0.5930,0.5770,0.5580,0.5590,404,429,25AUG2022:16:45:07,15.6,8/25/2022 16:48:18,5.2,355,47.2200,5070,8/25/2022 16:50:54,4950,8/25/2022 16:48:06,5015,13.5,72.01,72,72.01,72.02,8/25/2022 16:46:30,8/25/2022 16:46:30,8/25/2022 16:46:30,8/25/2022 16:46:30,72.17,72.17,8/25/2022 16:46:38,8/25/2022 16:46:37,69.43,69.43,69.43,69.43,8/25/2022 16:56:19,8/25/2022 16:56:19,8/25/2022 16:56:19,8/25/2022 16:56:18,69.9,69.9,8/25/2022 16:56:17,8/25/2022 16:56:16,70.73,70.72,70.73,70.73,70.94,70.94,0.539,0.538,0.539,0.54,0.509,0.51,0
25AUG2022:17:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.8,72.66,72.74,72.96,72.93,8/25/2022 17:09:52,8/25/2022 17:09:39,8/25/2022 17:11:03,8/25/2022 17:11:03,73.12,73.07,8/25/2022 17:09:57,8/25/2022 17:09:57,68.68,68.74,69.75,69.79,8/25/2022 17:00:43,8/25/2022 17:00:42,8/25/2022 17:00:46,8/25/2022 17:04:36,69.81,69.77,8/25/2022 17:00:44,8/25/2022 17:00:44,70.21,70.28,71.34,71.32,70.94,70.90,0.6760,0.6910,0.7100,0.6980,0.5550,0.5560,352,379,25AUG2022:17:00:02,11.4,8/25/2022 17:02:17,3.4,53,38.7300,5070,8/25/2022 17:05:14,4980,8/25/2022 17:13:51,5026,13.4,72.48,72.48,72.48,72.48,8/25/2022 17:09:58,8/25/2022 17:09:58,8/25/2022 17:09:58,8/25/2022 17:09:58,72.66,72.66,8/25/2022 17:10:07,8/25/2022 17:10:06,69.53,69.53,69.52,69.52,8/25/2022 17:00:51,8/25/2022 17:00:51,8/25/2022 17:00:51,8/25/2022 17:00:51,69.99,69.99,8/25/2022 17:01:08,8/25/2022 17:01:08,70.78,70.78,70.78,70.78,70.92,70.92,0.558,0.557,0.558,0.559,0.508,0.508,0
25AUG2022:17:30:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.4,72.00,72.10,71.98,72.00,8/25/2022 17:15:08,8/25/2022 17:15:08,8/25/2022 17:28:44,8/25/2022 17:28:43,72.06,72.01,8/25/2022 17:15:13,8/25/2022 17:15:13,68.74,68.85,69.24,69.22,8/25/2022 17:21:30,8/25/2022 17:21:52,8/25/2022 17:21:53,8/25/2022 17:21:51,69.62,69.57,8/25/2022 17:21:59,8/25/2022 17:21:59,69.83,69.95,70.39,70.37,70.61,70.56,0.6310,0.6100,0.6870,0.6980,0.4780,0.4780,303,329,25AUG2022:17:15:03,9.9,8/25/2022 17:29:01,3.8,130,51.3600,5070,8/25/2022 17:24:49,5010,8/25/2022 17:15:02,5026,13.5,71.63,71.63,71.63,71.64,8/25/2022 17:15:15,8/25/2022 17:15:15,8/25/2022 17:15:15,8/25/2022 17:15:15,71.79,71.79,8/25/2022 17:15:35,8/25/2022 17:15:34,69.05,69.05,69.05,69.05,8/25/2022 17:22:01,8/25/2022 17:22:00,8/25/2022 17:22:00,8/25/2022 17:22:00,69.8,69.79,8/25/2022 17:22:07,8/25/2022 17:22:07,70.14,70.14,70.14,70.14,70.59,70.59,0.557,0.557,0.557,0.558,0.427,0.427,0
25AUG2022:17:45:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.5,71.39,71.46,71.85,71.84,8/25/2022 17:32:35,8/25/2022 17:32:35,8/25/2022 17:35:01,8/25/2022 17:35:02,71.79,71.74,8/25/2022 17:32:35,8/25/2022 17:32:35,68.74,68.78,69.56,69.52,8/25/2022 17:44:23,8/25/2022 17:44:23,8/25/2022 17:39:58,8/25/2022 17:39:57,69.50,69.46,8/25/2022 17:43:31,8/25/2022 17:43:31,69.62,69.70,70.85,70.86,70.32,70.28,0.5740,0.5790,0.4770,0.4760,0.5110,0.5110,253,279,25AUG2022:17:30:01,9.2,8/25/2022 17:36:33,3.2,22,57.5500,5070,8/25/2022 17:31:08,5010,8/25/2022 17:30:02,5028,13.4,71.18,71.18,71.18,71.19,8/25/2022 17:33:26,8/25/2022 17:33:26,8/25/2022 17:33:26,8/25/2022 17:33:26,71.47,71.47,8/25/2022 17:32:43,8/25/2022 17:32:42,69.4,69.4,69.4,69.4,8/25/2022 17:40:05,8/25/2022 17:40:05,8/25/2022 17:40:05,8/25/2022 17:40:05,69.63,69.62,8/25/2022 17:44:59,8/25/2022 17:44:58,70.26,70.26,70.26,70.26,70.31,70.31,0.412,0.412,0.412,0.412,0.479,0.479,0
25AUG2022:18:00:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.7,70.19,70.26,71.40,71.44,8/25/2022 17:46:47,8/25/2022 17:46:49,8/25/2022 17:45:43,8/25/2022 17:45:43,70.63,70.59,8/25/2022 17:46:48,8/25/2022 17:46:48,67.62,67.78,68.45,68.42,8/25/2022 17:54:23,8/25/2022 17:54:21,8/25/2022 17:59:59,8/25/2022 17:59:59,68.65,68.60,8/25/2022 17:54:31,8/25/2022 17:54:31,68.89,68.96,69.61,69.63,69.57,69.53,0.3540,0.3540,0.7200,0.7430,0.3290,0.3300,179,228,25AUG2022:17:45:01,9.2,8/25/2022 17:51:46,4.5,40,81.0000,5070,8/25/2022 17:54:44,5010,8/25/2022 17:45:01,5032,13.5,70.51,70.52,70.52,70.51,8/25/2022 17:46:53,8/25/2022 17:46:52,8/25/2022 17:46:52,8/25/2022 17:46:52,70.39,70.39,8/25/2022 17:47:02,8/25/2022 17:47:01,68.38,68.38,68.38,68.37,8/25/2022 17:54:34,8/25/2022 17:54:33,8/25/2022 17:54:33,8/25/2022 17:54:33,68.93,68.93,8/25/2022 17:54:48,8/25/2022 17:54:47,69.28,69.28,69.28,69.28,69.56,69.56,0.499,0.499,0.499,0.499,0.302,0.303,0
25AUG2022:18:15:00,15min,Peter Sinks,UCC,270,68.4,69.2,67.8,68.99,69.01,69.09,69.13,8/25/2022 18:01:07,8/25/2022 18:01:04,8/25/2022 18:01:09,8/25/2022 18:01:12,69.54,69.49,8/25/2022 18:01:13,8/25/2022 18:01:13,66.80,66.81,67.40,67.44,8/25/2022 18:13:48,8/25/2022 18:13:48,8/25/2022 18:12:08,8/25/2022 18:12:08,67.92,67.88,8/25/2022 18:13:50,8/25/2022 18:13:50,68.15,68.16,68.22,68.23,68.76,68.71,0.3060,0.3120,0.2720,0.2700,0.2550,0.2560,35,113,25AUG2022:18:01:09,9.2,8/25/2022 18:03:35,4.2,96,55.0800,5070,8/25/2022 18:00:25,4920,8/25/2022 18:14:30,4998,13.3,68.99,68.99,68.99,69,8/25/2022 18:01:16,8/25/2022 18:01:15,8/25/2022 18:01:15,8/25/2022 18:01:15,69.34,69.34,8/25/2022 18:01:32,8/25/2022 18:01:31,67.53,67.54,67.53,67.53,8/25/2022 18:13:58,8/25/2022 18:13:57,8/25/2022 18:13:57,8/25/2022 18:13:57,68.1,68.1,8/25/2022 18:14:17,8/25/2022 18:14:16,68.19,68.19,68.19,68.19,68.74,68.74,0.257,0.257,0.257,0.257,0.227,0.227,0
25AUG2022:18:30:00,15min,Peter Sinks,UCC,270,67.6,68.5,66.0,68.26,68.32,68.21,68.25,8/25/2022 18:15:47,8/25/2022 18:15:46,8/25/2022 18:15:52,8/25/2022 18:15:52,68.90,68.85,8/25/2022 18:15:59,8/25/2022 18:15:59,65.41,65.42,65.81,65.80,8/25/2022 18:23:30,8/25/2022 18:23:30,8/25/2022 18:23:38,8/25/2022 18:23:38,66.10,66.05,8/25/2022 18:23:29,8/25/2022 18:23:29,67.26,67.25,67.39,67.41,67.88,67.84,0.7500,0.7360,0.5780,0.5930,0.6840,0.6840,19,21,25AUG2022:18:15:01,8.3,8/25/2022 18:23:46,3.6,102,39.9400,4950,8/25/2022 18:15:01,4860,8/25/2022 18:26:54,4911,13.0,68.21,68.21,68.21,68.21,8/25/2022 18:16:01,8/25/2022 18:16:01,8/25/2022 18:16:01,8/25/2022 18:16:00,68.71,68.72,8/25/2022 18:15:02,8/25/2022 18:15:02,65.75,65.75,65.75,65.74,8/25/2022 18:23:40,8/25/2022 18:23:40,8/25/2022 18:23:40,8/25/2022 18:23:39,66.25,66.25,8/25/2022 18:23:43,8/25/2022 18:23:42,67.34,67.34,67.34,67.34,67.88,67.88,0.635,0.634,0.635,0.636,0.666,0.666,0
25AUG2022:18:45:00,15min,Peter Sinks,UCC,270,64.7,68.1,60.4,68.00,67.99,67.91,67.93,8/25/2022 18:31:50,8/25/2022 18:31:49,8/25/2022 18:31:21,8/25/2022 18:31:21,68.44,68.39,8/25/2022 18:31:51,8/25/2022 18:31:51,59.60,59.65,60.86,60.80,8/25/2022 18:42:43,8/25/2022 18:42:43,8/25/2022 18:42:29,8/25/2022 18:42:29,60.36,60.31,8/25/2022 18:42:54,8/25/2022 18:42:54,64.35,64.37,64.62,64.62,65.02,64.97,2.8490,2.8180,2.4440,2.4570,2.7820,2.7830,16,18,25AUG2022:18:30:01,5.7,8/25/2022 18:31:04,1.4,108,49.6700,4920,8/25/2022 18:31:52,4800,8/25/2022 18:38:56,4840,12.8,67.83,67.83,67.83,67.83,8/25/2022 18:31:31,8/25/2022 18:31:30,8/25/2022 18:31:30,8/25/2022 18:31:30,68.29,68.29,8/25/2022 18:31:58,8/25/2022 18:31:57,60.36,60.35,60.36,60.36,8/25/2022 18:42:45,8/25/2022 18:42:46,8/25/2022 18:42:44,8/25/2022 18:42:45,60.52,60.52,8/25/2022 18:43:06,8/25/2022 18:43:06,64.54,64.54,64.54,64.54,65.1,65.1,2.61,2.61,2.61,2.611,2.746,2.747,0
25AUG2022:19:00:00,15min,Peter Sinks,UCC,270,59.3,62.1,56.3,62.17,62.15,61.50,61.49,8/25/2022 18:47:26,8/25/2022 18:47:25,8/25/2022 18:47:18,8/25/2022 18:47:15,62.62,62.57,8/25/2022 18:47:31,8/25/2022 18:47:31,55.62,55.66,56.23,56.36,8/25/2022 18:59:03,8/25/2022 18:59:03,8/25/2022 18:59:06,8/25/2022 18:59:06,56.44,56.39,8/25/2022 18:59:07,8/25/2022 18:59:07,59.01,59.02,59.34,59.38,59.65,59.60,1.6080,1.5900,1.3060,1.3060,1.4600,1.4600,11,14,25AUG2022:18:45:01,2.8,8/25/2022 18:53:35,1.1,338,36.2100,4860,8/25/2022 18:49:24,2430,8/25/2022 18:56:57,4311,12.8,61.8,61.8,61.8,61.8,8/25/2022 18:47:33,8/25/2022 18:47:32,8/25/2022 18:47:32,8/25/2022 18:47:32,62.49,62.49,8/25/2022 18:47:37,8/25/2022 18:47:37,56.05,56.05,56.05,56.05,8/25/2022 18:59:12,8/25/2022 18:59:12,8/25/2022 18:59:11,8/25/2022 18:59:11,56.59,56.59,8/25/2022 18:59:28,8/25/2022 18:59:27,59.22,59.22,59.22,59.22,59.69,59.69,1.376,1.375,1.376,1.378,1.393,1.394,0
25AUG2022:19:15:00,15min,Peter Sinks,UCC,270,56.0,58.4,53.0,58.51,58.46,57.74,57.74,8/25/2022 19:02:29,8/25/2022 19:02:28,8/25/2022 19:02:34,8/25/2022 19:02:34,58.85,58.80,8/25/2022 19:02:33,8/25/2022 19:02:33,51.41,51.42,53.25,53.20,8/25/2022 19:14:19,8/25/2022 19:14:19,8/25/2022 19:14:39,8/25/2022 19:14:39,52.97,52.91,8/25/2022 19:14:40,8/25/2022 19:14:40,55.72,55.70,55.92,55.96,56.33,56.28,1.5290,1.5100,1.0510,1.0460,1.3340,1.3340,6,9,25AUG2022:19:00:01,2.2,8/25/2022 19:00:02,0.9,320,28.1600,2460,8/25/2022 19:00:04,2430,8/25/2022 19:00:01,2441,12.8,58.07,58.07,58.07,58.07,8/25/2022 19:02:34,8/25/2022 19:02:34,8/25/2022 19:02:34,8/25/2022 19:02:34,58.64,58.64,8/25/2022 19:02:51,8/25/2022 19:02:50,52.83,52.84,52.83,52.82,8/25/2022 19:14:44,8/25/2022 19:14:43,8/25/2022 19:14:43,8/25/2022 19:14:31,53.22,53.22,8/25/2022 19:14:53,8/25/2022 19:14:52,55.86,55.86,55.85,55.85,56.37,56.37,1.223,1.222,1.224,1.226,1.242,1.244,0
25AUG2022:19:30:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.3,55.71,55.66,54.66,54.70,8/25/2022 19:19:56,8/25/2022 19:19:56,8/25/2022 19:16:10,8/25/2022 19:16:10,55.83,55.78,8/25/2022 19:16:27,8/25/2022 19:16:27,49.83,49.82,51.40,51.58,8/25/2022 19:25:25,8/25/2022 19:25:25,8/25/2022 19:25:26,8/25/2022 19:25:26,51.46,51.41,8/25/2022 19:25:39,8/25/2022 19:25:39,53.16,53.14,53.24,53.28,53.72,53.67,1.2340,1.2280,0.9220,0.9050,1.1320,1.1330,1,3,25AUG2022:19:15:01,1.8,8/25/2022 19:24:30,0.6,331,18.7000,2460,8/25/2022 19:15:03,2430,8/25/2022 19:15:01,2438,12.7,54.96,54.96,54.96,54.96,8/25/2022 19:16:14,8/25/2022 19:16:13,8/25/2022 19:16:13,8/25/2022 19:16:13,55.65,55.65,8/25/2022 19:16:35,8/25/2022 19:16:34,50.9,50.91,50.9,50.9,8/25/2022 19:25:37,8/25/2022 19:25:37,8/25/2022 19:25:36,8/25/2022 19:25:36,51.69,51.69,8/25/2022 19:25:58,8/25/2022 19:25:57,53.22,53.22,53.22,53.22,53.7,53.7,1.04,1.039,1.04,1.04,1.102,1.102,0
25AUG2022:19:45:00,15min,Peter Sinks,UCC,270,50.7,52.5,49.5,52.09,51.99,52.16,52.19,8/25/2022 19:30:01,8/25/2022 19:30:01,8/25/2022 19:30:01,8/25/2022 19:30:01,52.74,52.69,8/25/2022 19:30:01,8/25/2022 19:30:01,48.45,48.47,49.23,49.29,8/25/2022 19:42:11,8/25/2022 19:42:11,8/25/2022 19:44:32,8/25/2022 19:44:32,49.50,49.45,8/25/2022 19:42:11,8/25/2022 19:42:11,50.42,50.40,50.55,50.60,50.97,50.92,0.6960,0.6860,0.5430,0.5510,0.6290,0.6290,0,0,25AUG2022:19:30:01,2.0,8/25/2022 19:31:10,0.9,336,14.8700,2460,8/25/2022 19:30:02,2430,8/25/2022 19:30:01,2435,12.7,52.19,52.19,52.19,52.19,8/25/2022 19:30:01,8/25/2022 19:30:01,8/25/2022 19:30:01,8/25/2022 19:30:01,52.75,52.75,8/25/2022 19:30:03,8/25/2022 19:30:02,49.18,49.18,49.18,49.17,8/25/2022 19:44:35,8/25/2022 19:44:35,8/25/2022 19:44:35,8/25/2022 19:44:35,49.75,49.75,8/25/2022 19:42:30,8/25/2022 19:42:29,50.51,50.51,50.5,50.5,50.98,50.98,0.575,0.574,0.574,0.574,0.642,0.641,0
25AUG2022:20:00:00,15min,Peter Sinks,UCC,270,49.0,51.6,47.6,52.21,52.16,51.12,51.12,8/25/2022 19:45:17,8/25/2022 19:45:17,8/25/2022 19:45:20,8/25/2022 19:45:20,52.20,52.15,8/25/2022 19:45:18,8/25/2022 19:45:18,46.87,46.88,47.63,47.75,8/25/2022 19:59:37,8/25/2022 19:59:37,8/25/2022 19:59:40,8/25/2022 19:59:40,47.69,47.63,8/25/2022 19:59:37,8/25/2022 19:59:37,48.74,48.72,48.87,48.92,49.30,49.25,0.8910,0.8810,0.6600,0.6430,0.7960,0.7960,-0,0,25AUG2022:19:45:01,1.1,8/25/2022 19:45:01,0.3,329,12.9000,2460,8/25/2022 19:45:05,2430,8/25/2022 19:45:01,2433,12.7,51.49,51.49,51.49,51.5,8/25/2022 19:45:22,8/25/2022 19:45:22,8/25/2022 19:45:22,8/25/2022 19:45:22,51.7,51.7,8/25/2022 19:45:36,8/25/2022 19:45:35,47.4,47.4,47.4,47.4,8/25/2022 19:59:47,8/25/2022 19:59:46,8/25/2022 19:59:46,8/25/2022 19:59:46,47.77,47.77,8/25/2022 20:00:00,8/25/2022 19:59:59,48.84,48.84,48.84,48.84,49.32,49.32,0.741,0.74,0.741,0.741,0.761,0.762,0
25AUG2022:20:15:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.1,48.55,48.50,47.72,47.81,8/25/2022 20:09:26,8/25/2022 20:09:27,8/25/2022 20:00:01,8/25/2022 20:00:01,48.88,48.82,8/25/2022 20:05:44,8/25/2022 20:05:44,45.59,45.59,46.12,46.18,8/25/2022 20:13:40,8/25/2022 20:13:40,8/25/2022 20:13:41,8/25/2022 20:14:34,46.22,46.17,8/25/2022 20:13:35,8/25/2022 20:13:35,47.14,47.11,47.00,47.04,47.64,47.58,0.6680,0.6590,0.4030,0.4030,0.6140,0.6140,-0,-0,25AUG2022:20:13:33,1.1,8/25/2022 20:10:18,0.4,348,3.7410,2460,8/25/2022 20:01:46,2400,8/25/2022 20:04:03,2430,12.7,48.01,48,48.01,48.01,8/25/2022 20:09:32,8/25/2022 20:09:32,8/25/2022 20:09:32,8/25/2022 20:09:32,48.62,48.63,8/25/2022 20:05:52,8/25/2022 20:05:51,45.95,45.95,45.95,45.95,8/25/2022 20:13:48,8/25/2022 20:13:48,8/25/2022 20:13:48,8/25/2022 20:13:48,46.32,46.32,8/25/2022 20:13:58,8/25/2022 20:13:58,47.08,47.08,47.08,47.08,47.62,47.62,0.498,0.498,0.498,0.498,0.587,0.587,0
25AUG2022:20:30:00,15min,Peter Sinks,UCC,270,46.5,48.2,45.1,48.35,48.29,47.88,47.84,8/25/2022 20:18:03,8/25/2022 20:18:03,8/25/2022 20:18:03,8/25/2022 20:18:09,48.54,48.49,8/25/2022 20:18:05,8/25/2022 20:18:05,44.49,44.49,45.16,45.22,8/25/2022 20:26:46,8/25/2022 20:26:46,8/25/2022 20:29:55,8/25/2022 20:29:59,44.99,44.94,8/25/2022 20:26:53,8/25/2022 20:26:53,46.30,46.27,46.39,46.42,46.75,46.70,1.0100,0.9930,0.7920,0.7640,0.9880,0.9880,-0,-0,25AUG2022:20:29:01,2.0,8/25/2022 20:18:02,0.5,330,3.9280,2460,8/25/2022 20:17:33,2400,8/25/2022 20:15:04,2429,12.7,47.99,47.99,47.99,48,8/25/2022 20:18:13,8/25/2022 20:18:13,8/25/2022 20:18:13,8/25/2022 20:18:13,48.38,48.38,8/25/2022 20:18:30,8/25/2022 20:18:29,45.05,45.05,45.05,45.05,8/25/2022 20:26:59,8/25/2022 20:26:58,8/25/2022 20:26:58,8/25/2022 20:26:58,45.18,45.18,8/25/2022 20:27:19,8/25/2022 20:27:19,46.36,46.36,46.36,46.36,46.75,46.75,0.87,0.87,0.87,0.87,0.97,0.971,0
25AUG2022:20:45:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.6,45.71,45.65,45.16,45.23,8/25/2022 20:31:31,8/25/2022 20:31:31,8/25/2022 20:30:01,8/25/2022 20:30:01,46.11,46.05,8/25/2022 20:31:34,8/25/2022 20:31:34,42.61,42.63,43.97,44.03,8/25/2022 20:31:59,8/25/2022 20:31:59,8/25/2022 20:44:23,8/25/2022 20:44:21,43.40,43.35,8/25/2022 20:32:25,8/25/2022 20:32:25,44.50,44.47,44.46,44.51,44.92,44.87,0.6450,0.6290,0.3380,0.3390,0.5430,0.5430,-0,-0,25AUG2022:20:44:29,2.2,8/25/2022 20:40:21,0.6,337,8.1600,2430,8/25/2022 20:30:01,2400,8/25/2022 20:30:03,2426,12.6,45.37,45.37,45.37,45.37,8/25/2022 20:31:39,8/25/2022 20:31:38,8/25/2022 20:31:38,8/25/2022 20:31:38,45.79,45.79,8/25/2022 20:31:44,8/25/2022 20:31:43,43.75,43.75,43.75,43.74,8/25/2022 20:32:34,8/25/2022 20:32:33,8/25/2022 20:32:33,8/25/2022 20:32:33,43.48,43.48,8/25/2022 20:32:46,8/25/2022 20:32:45,44.49,44.49,44.49,44.49,44.92,44.92,0.398,0.397,0.397,0.398,0.517,0.517,0
25AUG2022:21:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.3,44.99,44.97,44.29,44.37,8/25/2022 20:51:17,8/25/2022 20:51:17,8/25/2022 20:48:46,8/25/2022 20:48:44,45.34,45.28,8/25/2022 20:51:26,8/25/2022 20:51:26,42.72,42.72,43.27,43.39,8/25/2022 20:54:13,8/25/2022 20:54:11,8/25/2022 20:54:20,8/25/2022 20:54:16,43.38,43.33,8/25/2022 20:54:17,8/25/2022 20:54:17,44.16,44.12,43.93,43.96,44.54,44.49,0.4860,0.4860,0.2440,0.2430,0.4440,0.4440,-0,-0,25AUG2022:20:59:57,1.3,8/25/2022 20:45:02,0.4,329,36.7200,2430,8/25/2022 20:45:01,2400,8/25/2022 20:45:04,2424,12.7,44.58,44.58,44.58,44.58,8/25/2022 20:51:28,8/25/2022 20:51:28,8/25/2022 20:51:27,8/25/2022 20:51:27,45.18,45.18,8/25/2022 20:51:39,8/25/2022 20:51:39,43.08,43.09,43.08,43.08,8/25/2022 20:54:23,8/25/2022 20:54:23,8/25/2022 20:54:23,8/25/2022 20:54:23,43.48,43.48,8/25/2022 20:54:41,8/25/2022 20:54:40,44.05,44.05,44.05,44.05,44.52,44.52,0.337,0.337,0.337,0.338,0.42,0.42,0
25AUG2022:21:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.9,44.79,44.73,44.06,44.04,8/25/2022 21:00:35,8/25/2022 21:00:34,8/25/2022 21:00:36,8/25/2022 21:00:36,45.03,44.98,8/25/2022 21:00:38,8/25/2022 21:00:38,41.25,41.21,41.96,42.06,8/25/2022 21:11:40,8/25/2022 21:11:40,8/25/2022 21:11:45,8/25/2022 21:11:45,41.87,41.82,8/25/2022 21:11:47,8/25/2022 21:11:47,42.88,42.85,42.84,42.89,43.26,43.21,0.6530,0.6520,0.5420,0.5260,0.6210,0.6210,-0,-0,25AUG2022:21:13:29,0.9,8/25/2022 21:00:03,0.1,354,4.7810,2430,8/25/2022 21:00:01,2400,8/25/2022 21:00:03,2422,12.7,44.35,44.35,44.35,44.35,8/25/2022 21:00:39,8/25/2022 21:00:39,8/25/2022 21:00:39,8/25/2022 21:00:39,44.69,44.69,8/25/2022 21:00:54,8/25/2022 21:00:53,41.72,41.72,41.72,41.72,8/25/2022 21:11:41,8/25/2022 21:11:40,8/25/2022 21:11:40,8/25/2022 21:11:40,42.04,42.04,8/25/2022 21:11:58,8/25/2022 21:11:57,42.87,42.87,42.87,42.87,43.26,43.26,0.576,0.575,0.576,0.576,0.62,0.619,0
25AUG2022:21:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.4,43.79,43.75,42.80,42.76,8/25/2022 21:19:54,8/25/2022 21:19:54,8/25/2022 21:20:01,8/25/2022 21:19:56,44.04,43.99,8/25/2022 21:20:00,8/25/2022 21:20:00,40.81,40.82,41.66,41.74,8/25/2022 21:22:20,8/25/2022 21:22:20,8/25/2022 21:23:40,8/25/2022 21:23:39,41.41,41.36,8/25/2022 21:22:32,8/25/2022 21:22:32,42.33,42.30,42.13,42.15,42.69,42.63,0.5990,0.5920,0.2360,0.2160,0.5560,0.5560,-0,-0,25AUG2022:21:28:57,0.9,8/25/2022 21:22:02,0.3,338,7.8190,2430,8/25/2022 21:15:02,2400,8/25/2022 21:15:01,2420,12.7,43.23,43.23,43.23,43.23,8/25/2022 21:20:04,8/25/2022 21:20:03,8/25/2022 21:20:03,8/25/2022 21:20:03,43.85,43.85,8/25/2022 21:20:03,8/25/2022 21:20:03,41.33,41.33,41.33,41.32,8/25/2022 21:22:32,8/25/2022 21:22:32,8/25/2022 21:22:32,8/25/2022 21:22:31,41.5,41.5,8/25/2022 21:22:44,8/25/2022 21:22:43,42.23,42.23,42.23,42.23,42.67,42.67,0.39,0.389,0.39,0.39,0.531,0.531,0
25AUG2022:21:45:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.3,42.93,42.91,42.09,42.08,8/25/2022 21:31:23,8/25/2022 21:31:23,8/25/2022 21:31:29,8/25/2022 21:31:07,43.21,43.16,8/25/2022 21:31:33,8/25/2022 21:31:33,40.66,40.62,41.29,41.32,8/25/2022 21:43:26,8/25/2022 21:43:25,8/25/2022 21:43:30,8/25/2022 21:43:27,41.42,41.37,8/25/2022 21:43:25,8/25/2022 21:43:25,42.02,41.98,41.65,41.68,42.36,42.31,0.4280,0.4190,0.1920,0.1850,0.3640,0.3640,-0,-0,25AUG2022:21:36:41,0.9,8/25/2022 21:39:54,0.1,326,5.0870,2430,8/25/2022 21:30:01,2400,8/25/2022 21:30:02,2418,12.7,42.46,42.46,42.46,42.46,8/25/2022 21:31:34,8/25/2022 21:31:33,8/25/2022 21:31:33,8/25/2022 21:31:33,43.09,43.09,8/25/2022 21:31:41,8/25/2022 21:31:40,41.05,41.05,41.05,41.05,8/25/2022 21:43:31,8/25/2022 21:43:30,8/25/2022 21:43:30,8/25/2022 21:43:30,41.61,41.6,8/25/2022 21:43:47,8/25/2022 21:43:47,41.83,41.83,41.83,41.83,42.33,42.33,0.274,0.274,0.274,0.274,0.34,0.34,0
25AUG2022:22:00:00,15min,Peter Sinks,UCC,270,42.8,44.3,40.7,44.56,44.50,43.59,43.62,8/25/2022 21:54:40,8/25/2022 21:54:40,8/25/2022 21:59:13,8/25/2022 21:59:47,44.73,44.68,8/25/2022 21:54:49,8/25/2022 21:54:49,39.49,39.49,41.11,41.05,8/25/2022 21:55:27,8/25/2022 21:55:27,8/25/2022 21:55:46,8/25/2022 21:55:47,40.53,40.47,8/25/2022 21:55:46,8/25/2022 21:55:46,42.66,42.65,42.17,42.22,43.03,42.98,1.0400,1.0410,0.7650,0.7800,0.9520,0.9520,-0,-0,25AUG2022:21:57:21,1.8,8/25/2022 21:57:15,0.5,109,62.0700,2430,8/25/2022 21:45:02,2400,8/25/2022 21:45:01,2416,12.6,43.97,43.97,43.97,43.97,8/25/2022 21:54:51,8/25/2022 21:54:50,8/25/2022 21:54:50,8/25/2022 21:54:50,44.53,44.53,8/25/2022 21:54:57,8/25/2022 21:54:56,40.54,40.55,40.54,40.53,8/25/2022 21:55:49,8/25/2022 21:55:49,8/25/2022 21:55:48,8/25/2022 21:55:48,40.81,40.81,8/25/2022 21:56:02,8/25/2022 21:56:02,42.41,42.42,42.42,42.42,42.98,42.98,0.834,0.834,0.835,0.836,0.908,0.909,0
25AUG2022:22:15:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.3,45.05,44.99,44.32,44.30,8/25/2022 22:04:08,8/25/2022 22:04:09,8/25/2022 22:04:11,8/25/2022 22:04:12,45.18,45.12,8/25/2022 22:04:02,8/25/2022 22:04:02,41.30,41.26,42.37,42.41,8/25/2022 22:05:43,8/25/2022 22:05:43,8/25/2022 22:11:11,8/25/2022 22:11:16,42.17,42.12,8/25/2022 22:05:45,8/25/2022 22:05:45,43.08,43.04,42.96,42.99,43.43,43.38,0.7260,0.7110,0.4180,0.4040,0.6360,0.6360,-0,-0,25AUG2022:22:13:35,1.5,8/25/2022 22:05:00,0.4,316,29.8400,2430,8/25/2022 22:00:01,2400,8/25/2022 22:00:02,2415,12.6,44.57,44.56,44.57,44.57,8/25/2022 22:04:16,8/25/2022 22:04:16,8/25/2022 22:04:16,8/25/2022 22:04:16,45.01,45.01,8/25/2022 22:04:27,8/25/2022 22:04:27,42.09,42.09,42.09,42.09,8/25/2022 22:05:51,8/25/2022 22:05:51,8/25/2022 22:05:51,8/25/2022 22:05:51,42.45,42.45,8/25/2022 22:06:09,8/25/2022 22:06:08,43.03,43.03,43.03,43.03,43.44,43.43,0.527,0.526,0.527,0.528,0.611,0.611,0
25AUG2022:22:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.7,44.00,43.94,43.36,43.41,8/25/2022 22:24:36,8/25/2022 22:24:36,8/25/2022 22:25:08,8/25/2022 22:24:17,44.28,44.23,8/25/2022 22:24:20,8/25/2022 22:24:20,40.88,40.84,42.06,42.09,8/25/2022 22:15:16,8/25/2022 22:15:23,8/25/2022 22:17:30,8/25/2022 22:17:27,41.57,41.51,8/25/2022 22:15:20,8/25/2022 22:15:20,42.74,42.71,42.60,42.63,43.09,43.03,0.7530,0.7300,0.3280,0.3270,0.6660,0.6660,-0,-0,25AUG2022:22:18:43,0.7,8/25/2022 22:24:34,0.0,284,0.0040,2430,8/25/2022 22:15:03,2400,8/25/2022 22:15:01,2413,12.6,43.6,43.6,43.6,43.6,8/25/2022 22:25:02,8/25/2022 22:25:02,8/25/2022 22:25:02,8/25/2022 22:25:02,44.23,44.24,8/25/2022 22:24:57,8/25/2022 22:24:57,41.65,41.65,41.65,41.65,8/25/2022 22:15:25,8/25/2022 22:15:25,8/25/2022 22:15:25,8/25/2022 22:15:25,41.82,41.82,8/25/2022 22:15:42,8/25/2022 22:15:41,42.67,42.67,42.67,42.67,43.07,43.07,0.486,0.485,0.486,0.486,0.633,0.634,0
25AUG2022:22:45:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.5,44.24,44.18,43.43,43.52,8/25/2022 22:44:13,8/25/2022 22:44:14,8/25/2022 22:44:34,8/25/2022 22:44:34,44.57,44.52,8/25/2022 22:44:14,8/25/2022 22:44:14,40.15,40.09,41.34,41.35,8/25/2022 22:41:31,8/25/2022 22:41:31,8/25/2022 22:35:13,8/25/2022 22:35:13,41.57,41.52,8/25/2022 22:35:15,8/25/2022 22:35:15,42.43,42.39,42.10,42.14,42.74,42.69,0.7660,0.7520,0.4720,0.4820,0.7170,0.7170,-0,-0,25AUG2022:22:37:16,1.1,8/25/2022 22:31:34,0.1,287,0.0980,2430,8/25/2022 22:30:02,2400,8/25/2022 22:30:01,2412,12.6,43.78,43.78,43.79,43.79,8/25/2022 22:44:36,8/25/2022 22:44:35,8/25/2022 22:44:35,8/25/2022 22:44:35,44.51,44.51,8/25/2022 22:44:38,8/25/2022 22:44:37,41.28,41.28,41.28,41.27,8/25/2022 22:35:22,8/25/2022 22:35:22,8/25/2022 22:35:22,8/25/2022 22:35:21,41.7,41.7,8/25/2022 22:35:38,8/25/2022 22:35:37,42.26,42.26,42.26,42.26,42.69,42.69,0.596,0.596,0.596,0.597,0.688,0.688,0
25AUG2022:23:00:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.3,43.96,43.90,43.13,43.09,8/25/2022 22:54:04,8/25/2022 22:54:36,8/25/2022 22:53:58,8/25/2022 22:53:22,44.26,44.21,8/25/2022 22:53:53,8/25/2022 22:53:53,40.70,40.68,41.47,41.47,8/25/2022 22:55:18,8/25/2022 22:55:08,8/25/2022 22:55:42,8/25/2022 22:55:42,41.25,41.20,8/25/2022 22:55:38,8/25/2022 22:55:38,42.07,42.04,42.06,42.08,42.41,42.36,0.8150,0.7910,0.4560,0.4430,0.7380,0.7380,-0,-0,25AUG2022:22:49:26,1.3,8/25/2022 22:45:50,0.3,132,37.9500,2430,8/25/2022 22:45:04,2400,8/25/2022 22:45:01,2410,12.6,43.5,43.5,43.5,43.5,8/25/2022 22:54:09,8/25/2022 22:54:09,8/25/2022 22:54:09,8/25/2022 22:54:08,44.14,44.14,8/25/2022 22:54:13,8/25/2022 22:54:12,41.2,41.2,41.2,41.19,8/25/2022 22:55:45,8/25/2022 22:55:45,8/25/2022 22:55:45,8/25/2022 22:55:45,41.45,41.45,8/25/2022 22:56:07,8/25/2022 22:56:07,42.07,42.07,42.07,42.07,42.41,42.41,0.607,0.606,0.607,0.607,0.736,0.735,0
25AUG2022:23:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.5,42.90,42.84,42.21,42.22,8/25/2022 23:01:00,8/25/2022 23:01:00,8/25/2022 23:01:18,8/25/2022 23:01:25,43.04,42.99,8/25/2022 23:00:56,8/25/2022 23:00:56,40.88,40.82,41.44,41.49,8/25/2022 23:01:53,8/25/2022 23:01:53,8/25/2022 23:03:30,8/25/2022 23:03:27,41.55,41.49,8/25/2022 23:02:40,8/25/2022 23:02:40,42.13,42.10,41.87,41.90,42.43,42.38,0.4210,0.4140,0.1870,0.1790,0.3710,0.3710,-0,-0,25AUG2022:23:09:27,1.3,8/25/2022 23:01:35,0.3,325,29.6500,2430,8/25/2022 23:00:01,2400,8/25/2022 23:00:02,2409,12.6,42.42,42.41,42.42,42.42,8/25/2022 23:01:07,8/25/2022 23:01:06,8/25/2022 23:01:06,8/25/2022 23:01:06,42.84,42.85,8/25/2022 23:01:24,8/25/2022 23:01:24,41.38,41.38,41.38,41.38,8/25/2022 23:08:19,8/25/2022 23:08:18,8/25/2022 23:08:18,8/25/2022 23:08:18,41.66,41.66,8/25/2022 23:02:49,8/25/2022 23:02:48,42,42,42,42,42.39,42.39,0.28,0.28,0.28,0.281,0.348,0.348,0
25AUG2022:23:30:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.4,43.18,43.10,42.17,42.23,8/25/2022 23:16:39,8/25/2022 23:16:37,8/25/2022 23:16:05,8/25/2022 23:16:07,43.42,43.37,8/25/2022 23:16:31,8/25/2022 23:16:31,40.00,40.05,40.62,40.64,8/25/2022 23:28:02,8/25/2022 23:28:00,8/25/2022 23:28:08,8/25/2022 23:28:07,40.50,40.45,8/25/2022 23:28:11,8/25/2022 23:28:11,41.70,41.68,41.45,41.47,42.04,41.98,0.7770,0.7570,0.3600,0.3620,0.7180,0.7180,-0,-0,25AUG2022:23:28:49,0.0,8/25/2022 23:15:01,0.0,0,0.0000,2430,8/25/2022 23:15:01,2400,8/25/2022 23:15:02,2407,12.5,42.61,42.61,42.61,42.62,8/25/2022 23:16:09,8/25/2022 23:16:08,8/25/2022 23:16:08,8/25/2022 23:16:08,43.34,43.35,8/25/2022 23:16:55,8/25/2022 23:16:55,40.37,40.38,40.37,40.37,8/25/2022 23:28:13,8/25/2022 23:28:13,8/25/2022 23:28:13,8/25/2022 23:28:13,40.51,40.51,8/25/2022 23:28:48,8/25/2022 23:28:48,41.59,41.59,41.59,41.59,42.04,42.04,0.551,0.551,0.551,0.551,0.697,0.697,0
25AUG2022:23:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.0,42.64,42.60,41.91,41.97,8/25/2022 23:38:12,8/25/2022 23:38:14,8/25/2022 23:42:59,8/25/2022 23:42:57,42.89,42.84,8/25/2022 23:38:11,8/25/2022 23:38:11,40.81,40.78,40.86,40.89,8/25/2022 23:32:01,8/25/2022 23:32:01,8/25/2022 23:32:32,8/25/2022 23:32:39,41.10,41.04,8/25/2022 23:32:01,8/25/2022 23:32:01,41.61,41.58,41.26,41.31,41.90,41.85,0.4650,0.4550,0.2800,0.2860,0.4280,0.4280,-0,-0,25AUG2022:23:41:19,0.0,8/25/2022 23:30:01,0.0,0,0.0000,2430,8/25/2022 23:30:07,2400,8/25/2022 23:30:01,2406,12.5,42.17,42.17,42.17,42.18,8/25/2022 23:43:00,8/25/2022 23:43:00,8/25/2022 23:43:00,8/25/2022 23:43:00,42.76,42.76,8/25/2022 23:38:36,8/25/2022 23:38:35,40.89,40.89,40.89,40.89,8/25/2022 23:32:10,8/25/2022 23:32:09,8/25/2022 23:32:09,8/25/2022 23:32:09,41.19,41.19,8/25/2022 23:30:01,8/25/2022 23:30:01,41.44,41.44,41.44,41.44,41.86,41.86,0.353,0.352,0.352,0.353,0.417,0.416,0
26AUG2022:00:00:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.2,42.86,42.82,42.13,42.19,8/25/2022 23:53:50,8/25/2022 23:53:49,8/25/2022 23:51:38,8/25/2022 23:51:38,43.03,42.98,8/25/2022 23:52:49,8/25/2022 23:52:49,40.51,40.45,41.20,41.29,8/25/2022 23:56:09,8/25/2022 23:56:08,8/25/2022 23:56:13,8/25/2022 23:56:14,41.38,41.33,8/25/2022 23:56:12,8/25/2022 23:56:12,42.14,42.11,41.68,41.73,42.44,42.39,0.4170,0.4110,0.2160,0.2150,0.3900,0.3900,-0,-0,25AUG2022:23:59:22,0.9,8/25/2022 23:51:18,0.0,264,1.3690,2430,8/25/2022 23:45:08,2400,8/25/2022 23:45:01,2405,12.5,42.41,42.41,42.41,42.41,8/25/2022 23:51:47,8/25/2022 23:51:46,8/25/2022 23:51:46,8/25/2022 23:51:46,42.94,42.94,8/25/2022 23:53:19,8/25/2022 23:53:18,40.96,40.96,40.96,40.95,8/25/2022 23:56:20,8/25/2022 23:56:20,8/25/2022 23:56:20,8/25/2022 23:56:20,41.46,41.46,8/25/2022 23:56:41,8/25/2022 23:56:41,41.91,41.91,41.91,41.91,42.41,42.41,0.293,0.293,0.293,0.293,0.377,0.377,0
26AUG2022:00:15:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.0,43.36,43.30,42.45,42.47,8/26/2022 00:05:17,8/26/2022 00:05:16,8/26/2022 00:04:55,8/26/2022 00:04:55,43.64,43.58,8/26/2022 00:05:18,8/26/2022 00:05:18,40.96,40.86,41.71,41.75,8/26/2022 00:05:38,8/26/2022 00:05:38,8/26/2022 00:01:02,8/26/2022 00:01:02,42.14,42.08,8/26/2022 00:06:36,8/26/2022 00:06:36,42.57,42.54,42.13,42.17,42.87,42.82,0.3750,0.3690,0.1680,0.1690,0.3050,0.3050,-0,-0,26AUG2022:00:09:01,1.5,8/26/2022 00:08:18,0.1,172,7.7810,2430,8/26/2022 00:00:05,2370,8/26/2022 00:14:04,2404,12.5,42.82,42.82,42.82,42.82,8/26/2022 00:14:27,8/26/2022 00:14:27,8/26/2022 00:14:27,8/26/2022 00:05:05,43.42,43.42,8/26/2022 00:05:27,8/26/2022 00:05:26,41.76,41.77,41.76,41.76,8/26/2022 00:05:49,8/26/2022 00:05:49,8/26/2022 00:05:49,8/26/2022 00:05:48,42.17,42.16,8/26/2022 00:07:04,8/26/2022 00:07:04,42.35,42.35,42.35,42.35,42.83,42.83,0.23,0.23,0.231,0.231,0.272,0.272,0
26AUG2022:00:30:00,15min,Peter Sinks,UCC,270,47.5,59.2,42.0,60.01,60.01,57.67,57.49,8/26/2022 00:29:19,8/26/2022 00:29:19,8/26/2022 00:29:24,8/26/2022 00:29:23,60.20,60.15,8/26/2022 00:29:30,8/26/2022 00:29:30,41.68,41.64,41.98,42.03,8/26/2022 00:17:20,8/26/2022 00:17:20,8/26/2022 00:17:29,8/26/2022 00:17:26,42.07,42.02,8/26/2022 00:17:28,8/26/2022 00:17:28,47.43,47.38,46.55,46.59,47.55,47.50,6.1810,6.1710,5.5270,5.4960,5.9740,5.9750,-0,-0,26AUG2022:00:17:53,5.9,8/26/2022 00:24:55,1.3,22,44.6300,2430,8/26/2022 00:15:09,2400,8/26/2022 00:15:01,2404,12.5,58.64,58.64,58.64,58.65,8/26/2022 00:29:30,8/26/2022 00:29:30,8/26/2022 00:29:30,8/26/2022 00:29:29,59.78,59.78,8/26/2022 00:29:39,8/26/2022 00:29:38,41.88,41.88,41.88,41.88,8/26/2022 00:17:32,8/26/2022 00:17:32,8/26/2022 00:17:32,8/26/2022 00:17:32,42.21,42.2,8/26/2022 00:17:38,8/26/2022 00:17:37,46.85,46.86,46.86,46.87,47.26,47.27,5.72,5.722,5.725,5.728,5.768,5.775,0
26AUG2022:00:45:00,15min,Peter Sinks,UCC,270,60.5,61.1,58.7,61.35,61.26,60.90,60.97,8/26/2022 00:34:07,8/26/2022 00:35:15,8/26/2022 00:42:24,8/26/2022 00:42:24,61.49,61.44,8/26/2022 00:35:17,8/26/2022 00:35:17,58.63,58.51,57.21,57.24,8/26/2022 00:31:29,8/26/2022 00:31:29,8/26/2022 00:30:01,8/26/2022 00:30:01,59.30,59.25,8/26/2022 00:31:28,8/26/2022 00:31:28,60.33,60.30,60.03,60.05,60.74,60.69,0.5470,0.5530,0.7400,0.7660,0.4700,0.4700,-0,-0,26AUG2022:00:42:25,9.4,8/26/2022 00:42:12,4.9,13,15.7600,2430,8/26/2022 00:30:04,2400,8/26/2022 00:30:01,2409,12.6,60.97,60.97,60.97,60.97,8/26/2022 00:42:28,8/26/2022 00:42:27,8/26/2022 00:42:27,8/26/2022 00:42:27,61.3,61.3,8/26/2022 00:35:39,8/26/2022 00:35:38,58.05,58.07,58.08,58.08,8/26/2022 00:30:01,8/26/2022 00:30:01,8/26/2022 00:30:01,8/26/2022 00:30:01,59.33,59.33,8/26/2022 00:30:04,8/26/2022 00:30:03,60.16,60.16,60.16,60.16,60.68,60.68,0.622,0.621,0.62,0.619,0.473,0.472,0
26AUG2022:01:00:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.6,61.75,61.70,61.25,61.30,8/26/2022 00:47:50,8/26/2022 00:49:51,8/26/2022 00:48:00,8/26/2022 00:47:59,61.93,61.88,8/26/2022 00:47:59,8/26/2022 00:47:59,58.85,58.83,59.22,59.22,8/26/2022 00:59:52,8/26/2022 00:59:52,8/26/2022 01:00:00,8/26/2022 01:00:00,59.67,59.62,8/26/2022 00:59:51,8/26/2022 00:59:51,60.36,60.37,60.32,60.34,60.80,60.75,0.5450,0.5370,0.3980,0.4000,0.4430,0.4430,-0,-0,26AUG2022:00:58:46,9.6,8/26/2022 00:46:55,4.4,15,16.5200,2460,8/26/2022 00:49:45,2370,8/26/2022 00:48:02,2407,12.6,61.41,61.41,61.41,61.42,8/26/2022 00:48:03,8/26/2022 00:48:03,8/26/2022 00:48:03,8/26/2022 00:48:02,61.8,61.8,8/26/2022 00:48:13,8/26/2022 00:48:13,59.23,59.22,59.22,59.21,8/26/2022 01:00:00,8/26/2022 01:00:00,8/26/2022 01:00:00,8/26/2022 01:00:00,59.97,59.96,8/26/2022 01:00:00,8/26/2022 01:00:00,60.36,60.36,60.36,60.36,60.8,60.8,0.424,0.424,0.425,0.426,0.401,0.401,0
26AUG2022:01:15:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.1,61.61,61.57,60.88,60.94,8/26/2022 01:10:42,8/26/2022 01:10:44,8/26/2022 01:10:44,8/26/2022 01:06:11,61.70,61.65,8/26/2022 01:10:46,8/26/2022 01:10:46,58.18,58.16,58.93,58.92,8/26/2022 01:00:05,8/26/2022 01:00:05,8/26/2022 01:00:05,8/26/2022 01:00:05,59.21,59.16,8/26/2022 01:00:11,8/26/2022 01:00:11,60.00,60.01,59.93,59.95,60.47,60.42,0.6570,0.6480,0.4760,0.4800,0.5630,0.5630,-0,-0,26AUG2022:01:07:33,10.5,8/26/2022 01:10:41,4.7,9,17.8900,2430,8/26/2022 01:00:04,2370,8/26/2022 01:04:04,2405,12.6,61.06,61.06,61.06,61.07,8/26/2022 01:10:49,8/26/2022 01:10:49,8/26/2022 01:10:48,8/26/2022 01:10:48,61.36,61.36,8/26/2022 01:06:16,8/26/2022 01:06:15,58.86,58.86,58.86,58.86,8/26/2022 01:00:15,8/26/2022 01:00:14,8/26/2022 01:00:14,8/26/2022 01:00:14,59.37,59.37,8/26/2022 01:00:33,8/26/2022 01:00:32,59.96,59.96,59.96,59.96,60.43,60.43,0.527,0.526,0.527,0.528,0.535,0.535,0
26AUG2022:01:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,58.9,60.92,60.99,60.25,60.27,8/26/2022 01:18:51,8/26/2022 01:18:51,8/26/2022 01:18:53,8/26/2022 01:23:34,61.17,61.12,8/26/2022 01:18:53,8/26/2022 01:18:53,57.94,57.92,58.59,58.65,8/26/2022 01:29:55,8/26/2022 01:29:56,8/26/2022 01:29:59,8/26/2022 01:29:59,58.98,58.93,8/26/2022 01:29:55,8/26/2022 01:29:55,59.52,59.54,59.51,59.53,60.04,59.99,0.5090,0.5130,0.3360,0.3360,0.3980,0.3980,-0,-0,26AUG2022:01:29:16,7.0,8/26/2022 01:18:35,3.4,14,17.7800,2430,8/26/2022 01:15:02,2370,8/26/2022 01:20:09,2405,12.5,60.34,60.34,60.34,60.34,8/26/2022 01:23:13,8/26/2022 01:23:13,8/26/2022 01:23:12,8/26/2022 01:23:12,60.75,60.75,8/26/2022 01:19:03,8/26/2022 01:19:03,58.55,58.54,58.54,58.53,8/26/2022 01:30:00,8/26/2022 01:30:00,8/26/2022 01:30:00,8/26/2022 01:30:00,59.33,59.33,8/26/2022 01:20:35,8/26/2022 01:20:34,59.54,59.54,59.54,59.54,60.04,60.04,0.371,0.371,0.372,0.373,0.353,0.353,0
26AUG2022:01:45:00,15min,Peter Sinks,UCC,270,60.3,61.3,58.8,61.57,61.59,61.18,61.17,8/26/2022 01:37:35,8/26/2022 01:37:35,8/26/2022 01:35:35,8/26/2022 01:35:35,61.77,61.72,8/26/2022 01:37:40,8/26/2022 01:37:40,58.43,58.40,58.64,58.70,8/26/2022 01:30:05,8/26/2022 01:30:05,8/26/2022 01:30:01,8/26/2022 01:30:01,58.91,58.86,8/26/2022 01:30:02,8/26/2022 01:30:02,60.04,60.04,59.98,60.00,60.53,60.48,0.5670,0.5610,0.5330,0.5270,0.5160,0.5170,-0,-0,26AUG2022:01:43:13,11.4,8/26/2022 01:35:39,5.2,3,19.8400,2430,8/26/2022 01:30:01,2370,8/26/2022 01:31:09,2405,12.5,61.13,61.13,61.14,61.14,8/26/2022 01:37:42,8/26/2022 01:37:41,8/26/2022 01:37:41,8/26/2022 01:37:41,61.43,61.43,8/26/2022 01:37:54,8/26/2022 01:37:53,58.49,58.49,58.49,58.49,8/26/2022 01:30:05,8/26/2022 01:30:05,8/26/2022 01:30:05,8/26/2022 01:30:05,59.07,59.06,8/26/2022 01:30:19,8/26/2022 01:30:19,60,60,60,60,60.48,60.48,0.524,0.523,0.523,0.523,0.517,0.516,0
26AUG2022:02:00:00,15min,Peter Sinks,UCC,270,59.7,60.8,57.7,60.98,60.96,60.38,60.42,8/26/2022 01:48:53,8/26/2022 01:48:53,8/26/2022 01:48:54,8/26/2022 01:48:53,61.24,61.19,8/26/2022 01:48:54,8/26/2022 01:48:54,56.08,56.04,57.57,57.57,8/26/2022 01:53:04,8/26/2022 01:53:04,8/26/2022 01:53:46,8/26/2022 01:53:46,57.55,57.50,8/26/2022 01:53:46,8/26/2022 01:53:46,59.43,59.44,59.35,59.38,59.94,59.89,0.8880,0.8950,0.6290,0.6360,0.7840,0.7840,-0,-0,26AUG2022:01:51:59,7.9,8/26/2022 01:57:33,3.3,23,27.9000,2430,8/26/2022 01:45:07,2370,8/26/2022 01:46:08,2401,12.5,60.57,60.57,60.57,60.57,8/26/2022 01:49:03,8/26/2022 01:49:02,8/26/2022 01:49:02,8/26/2022 01:49:02,61.08,61.08,8/26/2022 01:49:17,8/26/2022 01:49:16,57.48,57.49,57.48,57.47,8/26/2022 01:53:14,8/26/2022 01:53:14,8/26/2022 01:53:14,8/26/2022 01:53:13,57.99,57.99,8/26/2022 01:53:58,8/26/2022 01:53:57,59.4,59.4,59.4,59.4,59.92,59.92,0.71,0.71,0.71,0.711,0.751,0.751,0
26AUG2022:02:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,57.8,61.07,61.02,61.01,61.00,8/26/2022 02:05:47,8/26/2022 02:05:50,8/26/2022 02:05:50,8/26/2022 02:05:50,61.32,61.27,8/26/2022 02:05:58,8/26/2022 02:05:58,57.13,57.14,57.57,57.66,8/26/2022 02:02:29,8/26/2022 02:02:29,8/26/2022 02:02:34,8/26/2022 02:02:34,57.93,57.88,8/26/2022 02:02:29,8/26/2022 02:02:29,59.64,59.64,59.68,59.70,60.14,60.09,0.9280,0.9170,0.7600,0.7520,0.8460,0.8460,-0,-0,26AUG2022:02:03:41,12.9,8/26/2022 02:05:38,5.7,356,18.3800,2430,8/26/2022 02:03:19,2370,8/26/2022 02:00:10,2401,12.6,60.91,60.9,60.9,60.91,8/26/2022 02:05:57,8/26/2022 02:05:57,8/26/2022 02:05:57,8/26/2022 02:05:56,61.13,61.13,8/26/2022 02:08:09,8/26/2022 02:08:08,57.52,57.52,57.52,57.51,8/26/2022 02:02:40,8/26/2022 02:02:39,8/26/2022 02:02:39,8/26/2022 02:02:39,58.04,58.04,8/26/2022 02:02:46,8/26/2022 02:02:46,59.66,59.66,59.66,59.66,60.11,60.11,0.805,0.805,0.805,0.806,0.818,0.818,0
26AUG2022:02:30:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.1,61.48,61.50,61.30,61.35,8/26/2022 02:17:53,8/26/2022 02:17:53,8/26/2022 02:16:20,8/26/2022 02:16:20,61.55,61.50,8/26/2022 02:26:26,8/26/2022 02:26:26,59.54,59.49,59.64,59.64,8/26/2022 02:18:41,8/26/2022 02:18:41,8/26/2022 02:15:08,8/26/2022 02:15:08,60.27,60.22,8/26/2022 02:15:08,8/26/2022 02:15:08,60.44,60.44,60.43,60.46,60.93,60.88,0.3990,0.3950,0.3220,0.3200,0.2810,0.2810,-0,-0,26AUG2022:02:15:19,14.9,8/26/2022 02:19:16,7.5,3,19.8100,2460,8/26/2022 02:16:10,2370,8/26/2022 02:15:19,2402,12.5,61.07,61.07,61.07,61.07,8/26/2022 02:16:28,8/26/2022 02:16:28,8/26/2022 02:16:28,8/26/2022 02:16:28,61.34,61.34,8/26/2022 02:26:45,8/26/2022 02:26:45,59.76,59.76,59.76,59.75,8/26/2022 02:15:17,8/26/2022 02:15:17,8/26/2022 02:15:17,8/26/2022 02:15:17,60.46,60.46,8/26/2022 02:17:18,8/26/2022 02:17:17,60.44,60.44,60.44,60.44,60.89,60.89,0.31,0.309,0.31,0.31,0.247,0.247,0
26AUG2022:02:45:00,15min,Peter Sinks,UCC,270,59.5,60.7,57.9,60.62,60.59,60.31,60.33,8/26/2022 02:31:21,8/26/2022 02:31:21,8/26/2022 02:30:14,8/26/2022 02:30:14,60.94,60.89,8/26/2022 02:31:22,8/26/2022 02:31:22,56.99,56.97,57.94,58.00,8/26/2022 02:44:21,8/26/2022 02:44:21,8/26/2022 02:44:33,8/26/2022 02:44:33,57.93,57.88,8/26/2022 02:44:41,8/26/2022 02:44:41,59.24,59.25,59.27,59.29,59.76,59.71,0.7200,0.7150,0.6250,0.6240,0.6510,0.6510,-0,-0,26AUG2022:02:30:39,11.0,8/26/2022 02:35:27,4.3,9,21.7300,2430,8/26/2022 02:30:24,2370,8/26/2022 02:30:01,2400,12.5,60.39,60.38,60.38,60.38,8/26/2022 02:30:01,8/26/2022 02:30:01,8/26/2022 02:30:01,8/26/2022 02:31:26,60.99,60.99,8/26/2022 02:30:01,8/26/2022 02:30:01,57.68,57.69,57.68,57.68,8/26/2022 02:44:32,8/26/2022 02:44:32,8/26/2022 02:44:32,8/26/2022 02:44:32,58.17,58.17,8/26/2022 02:44:50,8/26/2022 02:44:49,59.28,59.28,59.28,59.28,59.78,59.78,0.645,0.645,0.645,0.646,0.628,0.628,0
26AUG2022:03:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.2,60.27,60.21,60.38,60.44,8/26/2022 02:57:55,8/26/2022 02:57:54,8/26/2022 02:57:54,8/26/2022 02:57:55,60.34,60.29,8/26/2022 02:57:55,8/26/2022 02:57:55,56.19,56.14,56.94,57.04,8/26/2022 02:46:52,8/26/2022 02:46:52,8/26/2022 02:46:53,8/26/2022 02:46:53,57.25,57.20,8/26/2022 02:46:59,8/26/2022 02:46:59,58.49,58.49,58.32,58.34,58.96,58.91,0.6760,0.6750,0.5960,0.5850,0.5740,0.5740,-0,-0,26AUG2022:02:45:02,9.6,8/26/2022 02:57:40,3.7,360,20.5800,2430,8/26/2022 02:45:23,2370,8/26/2022 02:45:08,2398,12.5,60.15,60.15,60.15,60.15,8/26/2022 02:58:00,8/26/2022 02:58:00,8/26/2022 02:58:00,8/26/2022 02:57:59,60.11,60.11,8/26/2022 02:58:13,8/26/2022 02:58:12,56.79,56.8,56.79,56.79,8/26/2022 02:47:01,8/26/2022 02:47:01,8/26/2022 02:47:01,8/26/2022 02:47:01,57.66,57.66,8/26/2022 02:47:10,8/26/2022 02:47:09,58.41,58.41,58.41,58.41,58.93,58.93,0.584,0.583,0.583,0.584,0.547,0.547,0
26AUG2022:03:15:00,15min,Peter Sinks,UCC,270,58.8,59.6,57.9,59.84,59.80,59.50,59.50,8/26/2022 03:05:32,8/26/2022 03:05:32,8/26/2022 03:06:00,8/26/2022 03:06:00,60.04,59.99,8/26/2022 03:06:01,8/26/2022 03:06:01,57.15,57.16,57.79,57.85,8/26/2022 03:03:45,8/26/2022 03:03:45,8/26/2022 03:03:46,8/26/2022 03:03:46,58.08,58.03,8/26/2022 03:03:44,8/26/2022 03:03:44,58.59,58.60,58.55,58.57,59.08,59.03,0.4380,0.4320,0.2820,0.2750,0.3230,0.3230,-0,-0,26AUG2022:03:00:08,11.0,8/26/2022 03:05:51,5.4,360,16.5800,2430,8/26/2022 03:07:53,2370,8/26/2022 03:00:03,2395,12.4,59.35,59.34,59.35,59.35,8/26/2022 03:06:07,8/26/2022 03:06:07,8/26/2022 03:06:06,8/26/2022 03:06:06,59.78,59.78,8/26/2022 03:06:03,8/26/2022 03:06:02,57.62,57.62,57.62,57.62,8/26/2022 03:03:50,8/26/2022 03:03:49,8/26/2022 03:03:49,8/26/2022 03:03:49,58.26,58.26,8/26/2022 03:03:58,8/26/2022 03:03:58,58.58,58.58,58.58,58.58,59.05,59.05,0.307,0.306,0.307,0.308,0.281,0.281,0
26AUG2022:03:30:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.4,59.00,58.95,58.59,58.63,8/26/2022 03:16:15,8/26/2022 03:16:06,8/26/2022 03:16:15,8/26/2022 03:16:14,59.13,59.08,8/26/2022 03:16:13,8/26/2022 03:16:13,56.71,56.71,57.13,57.16,8/26/2022 03:24:42,8/26/2022 03:24:42,8/26/2022 03:28:15,8/26/2022 03:27:00,57.55,57.50,8/26/2022 03:27:01,8/26/2022 03:27:01,57.76,57.78,57.74,57.77,58.27,58.22,0.4020,0.4040,0.3050,0.3050,0.3170,0.3170,-0,-0,26AUG2022:03:15:14,9.4,8/26/2022 03:16:05,4.4,11,17.7000,2430,8/26/2022 03:19:42,2370,8/26/2022 03:15:02,2394,12.4,58.71,58.71,58.71,58.71,8/26/2022 03:16:20,8/26/2022 03:16:19,8/26/2022 03:16:19,8/26/2022 03:16:19,58.95,58.95,8/26/2022 03:16:34,8/26/2022 03:16:34,57.11,57.11,57.11,57.11,8/26/2022 03:27:10,8/26/2022 03:27:09,8/26/2022 03:27:09,8/26/2022 03:27:09,57.73,57.73,8/26/2022 03:27:27,8/26/2022 03:27:26,57.77,57.77,57.77,57.77,58.25,58.25,0.32,0.319,0.32,0.32,0.296,0.296,0
26AUG2022:03:45:00,15min,Peter Sinks,UCC,270,57.8,58.5,57.1,58.65,58.60,58.28,58.32,8/26/2022 03:41:36,8/26/2022 03:41:36,8/26/2022 03:41:45,8/26/2022 03:41:45,58.83,58.78,8/26/2022 03:37:36,8/26/2022 03:37:36,56.36,56.36,56.89,56.91,8/26/2022 03:32:10,8/26/2022 03:32:10,8/26/2022 03:32:11,8/26/2022 03:32:13,57.17,57.12,8/26/2022 03:35:33,8/26/2022 03:35:33,57.59,57.59,57.54,57.57,58.08,58.03,0.4300,0.4220,0.2870,0.2930,0.3310,0.3310,-0,-0,26AUG2022:03:30:36,9.9,8/26/2022 03:41:57,5.0,10,16.1900,2400,8/26/2022 03:30:02,2370,8/26/2022 03:30:01,2392,12.5,58.33,58.33,58.33,58.33,8/26/2022 03:41:49,8/26/2022 03:41:49,8/26/2022 03:41:49,8/26/2022 03:41:48,58.61,58.61,8/26/2022 03:42:08,8/26/2022 03:42:08,56.78,56.78,56.78,56.78,8/26/2022 03:32:20,8/26/2022 03:32:19,8/26/2022 03:32:19,8/26/2022 03:32:19,57.34,57.34,8/26/2022 03:32:33,8/26/2022 03:32:32,57.57,57.57,57.57,57.57,58.05,58.05,0.317,0.316,0.317,0.318,0.297,0.297,0
26AUG2022:04:00:00,15min,Peter Sinks,UCC,270,57.6,58.4,56.9,58.69,58.68,58.10,58.10,8/26/2022 03:50:43,8/26/2022 03:50:39,8/26/2022 03:50:44,8/26/2022 03:50:45,58.91,58.86,8/26/2022 03:50:43,8/26/2022 03:50:43,56.21,56.20,56.63,56.63,8/26/2022 03:54:30,8/26/2022 03:54:30,8/26/2022 03:54:29,8/26/2022 03:54:29,56.88,56.83,8/26/2022 03:48:18,8/26/2022 03:48:18,57.37,57.39,57.27,57.29,57.88,57.83,0.4720,0.4680,0.2930,0.2920,0.3570,0.3570,-0,-0,26AUG2022:03:45:56,7.7,8/26/2022 03:49:54,4.5,9,14.9500,2400,8/26/2022 03:45:02,2370,8/26/2022 03:45:01,2390,12.5,58.27,58.26,58.27,58.27,8/26/2022 03:50:52,8/26/2022 03:50:51,8/26/2022 03:50:51,8/26/2022 03:50:51,58.6,58.6,8/26/2022 03:51:01,8/26/2022 03:51:00,56.64,56.64,56.64,56.64,8/26/2022 03:48:21,8/26/2022 03:48:21,8/26/2022 03:48:21,8/26/2022 03:48:21,57.14,57.14,8/26/2022 03:48:39,8/26/2022 03:48:39,57.33,57.33,57.33,57.33,57.85,57.85,0.334,0.333,0.333,0.334,0.312,0.312,0
26AUG2022:04:15:00,15min,Peter Sinks,UCC,270,57.3,57.7,56.6,58.07,58.04,57.57,57.58,8/26/2022 04:01:45,8/26/2022 04:01:44,8/26/2022 04:03:59,8/26/2022 04:04:00,58.15,58.10,8/26/2022 04:03:59,8/26/2022 04:03:59,55.67,55.64,56.04,56.08,8/26/2022 04:09:52,8/26/2022 04:09:52,8/26/2022 04:09:53,8/26/2022 04:09:53,56.65,56.60,8/26/2022 04:09:53,8/26/2022 04:09:53,57.07,57.07,56.97,57.00,57.56,57.51,0.3860,0.3810,0.2290,0.2320,0.2600,0.2600,-0,-0,26AUG2022:04:00:06,9.4,8/26/2022 04:03:39,5.4,11,15.6100,2400,8/26/2022 04:00:02,2370,8/26/2022 04:00:01,2389,12.5,57.51,57.51,57.51,57.52,8/26/2022 04:04:04,8/26/2022 04:04:04,8/26/2022 04:04:04,8/26/2022 04:04:04,57.92,57.92,8/26/2022 04:00:01,8/26/2022 04:00:01,56.2,56.21,56.2,56.2,8/26/2022 04:09:56,8/26/2022 04:09:56,8/26/2022 04:09:56,8/26/2022 04:09:56,56.98,56.98,8/26/2022 04:13:45,8/26/2022 04:13:45,57.04,57.03,57.03,57.03,57.54,57.54,0.257,0.256,0.257,0.258,0.214,0.214,0
26AUG2022:04:30:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.3,58.40,58.35,58.01,58.02,8/26/2022 04:20:43,8/26/2022 04:20:43,8/26/2022 04:20:52,8/26/2022 04:20:53,58.61,58.55,8/26/2022 04:20:40,8/26/2022 04:20:40,55.71,55.71,55.99,55.99,8/26/2022 04:28:04,8/26/2022 04:28:04,8/26/2022 04:29:56,8/26/2022 04:29:54,56.42,56.37,8/26/2022 04:28:48,8/26/2022 04:28:48,57.08,57.08,57.01,57.04,57.57,57.52,0.5680,0.5580,0.4380,0.4340,0.4790,0.4790,-0,-0,26AUG2022:04:15:01,10.5,8/26/2022 04:20:45,5.2,5,16.6000,2400,8/26/2022 04:15:01,2370,8/26/2022 04:15:02,2388,12.5,58.01,58.01,58.02,58.02,8/26/2022 04:20:54,8/26/2022 04:20:54,8/26/2022 04:20:54,8/26/2022 04:20:53,58.41,58.41,8/26/2022 04:21:00,8/26/2022 04:20:59,56,56,56,55.99,8/26/2022 04:29:59,8/26/2022 04:29:58,8/26/2022 04:29:58,8/26/2022 04:29:58,56.56,56.56,8/26/2022 04:29:00,8/26/2022 04:29:00,57.06,57.06,57.06,57.06,57.55,57.55,0.458,0.458,0.458,0.459,0.442,0.442,0
26AUG2022:04:45:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.8,57.55,57.49,56.82,56.87,8/26/2022 04:38:43,8/26/2022 04:38:43,8/26/2022 04:38:46,8/26/2022 04:38:46,57.63,57.58,8/26/2022 04:38:43,8/26/2022 04:38:43,55.09,55.10,55.48,55.52,8/26/2022 04:34:49,8/26/2022 04:34:48,8/26/2022 04:34:50,8/26/2022 04:34:50,55.97,55.92,8/26/2022 04:34:47,8/26/2022 04:34:47,56.21,56.23,56.04,56.06,56.71,56.66,0.4650,0.4700,0.2620,0.2650,0.3210,0.3210,-0,-0,26AUG2022:04:30:14,7.5,8/26/2022 04:38:25,4.1,6,14.9900,2400,8/26/2022 04:30:01,2370,8/26/2022 04:30:02,2387,12.4,57.02,57.02,57.02,57.03,8/26/2022 04:38:50,8/26/2022 04:38:50,8/26/2022 04:38:50,8/26/2022 04:38:49,57.4,57.4,8/26/2022 04:39:03,8/26/2022 04:39:02,55.55,55.55,55.55,55.55,8/26/2022 04:34:53,8/26/2022 04:34:52,8/26/2022 04:34:52,8/26/2022 04:34:52,56.06,56.06,8/26/2022 04:34:54,8/26/2022 04:34:53,56.14,56.14,56.14,56.14,56.69,56.69,0.301,0.3,0.301,0.302,0.269,0.27,0
26AUG2022:05:00:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.3,57.61,57.63,56.87,56.89,8/26/2022 04:48:36,8/26/2022 04:51:36,8/26/2022 04:58:19,8/26/2022 04:58:56,57.63,57.57,8/26/2022 04:58:55,8/26/2022 04:58:55,54.48,54.48,54.96,54.99,8/26/2022 04:45:15,8/26/2022 04:45:09,8/26/2022 04:45:55,8/26/2022 04:45:55,55.52,55.47,8/26/2022 04:45:22,8/26/2022 04:45:22,56.15,56.16,55.95,55.97,56.64,56.59,0.6110,0.6100,0.4000,0.3930,0.4520,0.4530,-0,-0,26AUG2022:04:45:02,8.5,8/26/2022 04:56:03,4.6,6,15.7800,2400,8/26/2022 04:45:02,2370,8/26/2022 04:45:01,2386,12.5,56.95,56.94,56.95,56.95,8/26/2022 04:51:43,8/26/2022 04:51:42,8/26/2022 04:51:42,8/26/2022 04:51:42,57.46,57.46,8/26/2022 04:59:02,8/26/2022 04:59:01,54.94,54.95,54.94,54.94,8/26/2022 04:45:23,8/26/2022 04:45:23,8/26/2022 04:45:22,8/26/2022 04:45:22,55.57,55.57,8/26/2022 04:46:02,8/26/2022 04:46:01,56.05,56.05,56.05,56.05,56.61,56.61,0.443,0.442,0.443,0.444,0.4,0.4,0
26AUG2022:05:15:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.8,57.59,57.49,57.60,57.63,8/26/2022 05:14:54,8/26/2022 05:14:49,8/26/2022 05:15:00,8/26/2022 05:14:59,57.63,57.58,8/26/2022 05:14:55,8/26/2022 05:14:55,55.11,55.12,55.46,55.48,8/26/2022 05:05:34,8/26/2022 05:05:31,8/26/2022 05:05:35,8/26/2022 05:05:35,55.97,55.92,8/26/2022 05:05:31,8/26/2022 05:05:31,56.37,56.37,56.32,56.35,56.85,56.80,0.4770,0.4660,0.3850,0.3930,0.3520,0.3520,-0,0,26AUG2022:05:15:00,10.1,8/26/2022 05:14:30,5.3,16,15.9900,2430,8/26/2022 05:14:30,2370,8/26/2022 05:00:02,2386,12.4,57.41,57.42,57.43,57.44,8/26/2022 05:15:00,8/26/2022 05:15:00,8/26/2022 05:15:00,8/26/2022 05:15:00,57.34,57.34,8/26/2022 05:11:02,8/26/2022 05:11:02,55.47,55.48,55.48,55.47,8/26/2022 05:05:40,8/26/2022 05:05:40,8/26/2022 05:05:40,8/26/2022 05:05:39,56.11,56.11,8/26/2022 05:05:44,8/26/2022 05:05:44,56.34,56.34,56.34,56.34,56.81,56.81,0.369,0.369,0.37,0.371,0.31,0.31,0
26AUG2022:05:30:00,15min,Peter Sinks,UCC,270,57.7,58.5,56.8,58.60,58.53,58.57,58.63,8/26/2022 05:27:56,8/26/2022 05:27:56,8/26/2022 05:27:55,8/26/2022 05:27:55,58.83,58.78,8/26/2022 05:27:57,8/26/2022 05:27:57,56.19,56.18,56.52,56.52,8/26/2022 05:17:19,8/26/2022 05:17:20,8/26/2022 05:17:17,8/26/2022 05:17:18,56.95,56.90,8/26/2022 05:17:32,8/26/2022 05:17:32,57.53,57.51,57.59,57.62,57.99,57.94,0.4510,0.4410,0.3860,0.3920,0.3610,0.3610,0,0,26AUG2022:05:30:00,10.7,8/26/2022 05:20:24,6.8,25,13.1800,2430,8/26/2022 05:20:15,2370,8/26/2022 05:15:01,2389,12.4,58.39,58.39,58.39,58.39,8/26/2022 05:28:01,8/26/2022 05:28:01,8/26/2022 05:28:01,8/26/2022 05:28:01,58.61,58.61,8/26/2022 05:28:43,8/26/2022 05:28:43,56.44,56.44,56.44,56.44,8/26/2022 05:17:29,8/26/2022 05:17:29,8/26/2022 05:17:29,8/26/2022 05:17:29,57.09,57.09,8/26/2022 05:17:44,8/26/2022 05:17:44,57.56,57.56,57.56,57.56,57.95,57.95,0.375,0.375,0.375,0.376,0.34,0.34,0
26AUG2022:05:45:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.7,58.80,58.73,58.99,59.02,8/26/2022 05:33:05,8/26/2022 05:33:02,8/26/2022 05:37:27,8/26/2022 05:37:27,59.13,59.08,8/26/2022 05:37:44,8/26/2022 05:37:44,56.84,56.84,57.29,57.30,8/26/2022 05:45:00,8/26/2022 05:45:00,8/26/2022 05:30:32,8/26/2022 05:30:32,57.78,57.73,8/26/2022 05:44:59,8/26/2022 05:44:59,57.89,57.87,57.96,57.99,58.35,58.30,0.3340,0.3230,0.3260,0.3310,0.2410,0.2410,1,3,26AUG2022:05:45:00,12.5,8/26/2022 05:37:22,7.0,28,14.5400,2430,8/26/2022 05:31:07,2370,8/26/2022 05:30:02,2389,12.5,58.78,58.78,58.78,58.78,8/26/2022 05:37:49,8/26/2022 05:37:49,8/26/2022 05:37:48,8/26/2022 05:37:48,58.9,58.9,8/26/2022 05:38:06,8/26/2022 05:38:05,57.43,57.42,57.41,57.41,8/26/2022 05:45:00,8/26/2022 05:45:00,8/26/2022 05:45:00,8/26/2022 05:45:00,58.03,58.03,8/26/2022 05:36:21,8/26/2022 05:36:20,57.93,57.93,57.93,57.93,58.33,58.33,0.285,0.285,0.286,0.286,0.209,0.209,0
26AUG2022:06:00:00,15min,Peter Sinks,UCC,270,58.3,58.8,57.3,58.78,58.77,58.95,58.98,8/26/2022 05:55:04,8/26/2022 05:55:04,8/26/2022 05:55:03,8/26/2022 05:55:03,58.98,58.93,8/26/2022 05:48:53,8/26/2022 05:48:53,56.71,56.71,57.13,57.15,8/26/2022 05:45:02,8/26/2022 05:45:02,8/26/2022 05:45:14,8/26/2022 05:45:14,57.55,57.50,8/26/2022 05:45:13,8/26/2022 05:45:13,58.09,58.07,58.18,58.21,58.53,58.48,0.3700,0.3620,0.3480,0.3530,0.2990,0.2990,7,11,26AUG2022:06:00:00,14.9,8/26/2022 05:58:40,8.0,23,16.7500,4710,8/26/2022 05:59:00,2370,8/26/2022 05:45:02,2552,12.5,58.73,58.73,58.73,58.73,8/26/2022 05:55:11,8/26/2022 05:55:10,8/26/2022 05:55:10,8/26/2022 05:55:10,58.91,58.91,8/26/2022 05:49:18,8/26/2022 05:49:18,57.04,57.05,57.04,57.04,8/26/2022 05:45:15,8/26/2022 05:45:15,8/26/2022 05:45:15,8/26/2022 05:45:15,57.62,57.62,8/26/2022 05:45:29,8/26/2022 05:45:28,58.13,58.13,58.13,58.13,58.5,58.5,0.333,0.333,0.333,0.333,0.28,0.28,0
26AUG2022:06:15:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.6,59.18,59.22,58.90,58.94,8/26/2022 06:04:48,8/26/2022 06:04:48,8/26/2022 06:04:53,8/26/2022 06:04:53,59.44,59.39,8/26/2022 06:04:52,8/26/2022 06:04:52,56.83,56.84,57.25,57.30,8/26/2022 06:11:29,8/26/2022 06:11:29,8/26/2022 06:11:10,8/26/2022 06:11:10,57.55,57.50,8/26/2022 06:11:11,8/26/2022 06:11:11,58.10,58.11,58.08,58.11,58.58,58.53,0.4280,0.4360,0.3010,0.3030,0.3300,0.3300,16,24,26AUG2022:06:15:00,13.4,8/26/2022 06:01:22,7.3,18,20.5700,4710,8/26/2022 06:00:01,4650,8/26/2022 06:00:56,4675,12.4,58.93,58.92,58.93,58.94,8/26/2022 06:05:00,8/26/2022 06:04:59,8/26/2022 06:04:59,8/26/2022 06:04:59,59.17,59.17,8/26/2022 06:05:10,8/26/2022 06:05:10,57.3,57.3,57.3,57.3,8/26/2022 06:11:12,8/26/2022 06:11:11,8/26/2022 06:11:11,8/26/2022 06:11:11,57.82,57.82,8/26/2022 06:11:18,8/26/2022 06:11:18,58.1,58.1,58.1,58.1,58.56,58.56,0.313,0.312,0.313,0.314,0.29,0.291,0
26AUG2022:06:30:00,15min,Peter Sinks,UCC,270,58.5,59.0,57.6,59.00,58.98,58.72,58.76,8/26/2022 06:19:49,8/26/2022 06:19:49,8/26/2022 06:19:52,8/26/2022 06:19:52,59.36,59.31,8/26/2022 06:19:54,8/26/2022 06:19:54,56.75,56.75,57.27,57.30,8/26/2022 06:16:48,8/26/2022 06:16:48,8/26/2022 06:16:50,8/26/2022 06:16:50,57.55,57.50,8/26/2022 06:16:51,8/26/2022 06:16:51,58.23,58.24,58.23,58.25,58.70,58.65,0.3990,0.4060,0.2940,0.2940,0.3260,0.3260,32,38,26AUG2022:06:30:00,16.7,8/26/2022 06:19:37,9.0,359,16.3300,4710,8/26/2022 06:15:48,4650,8/26/2022 06:15:03,4672,12.3,58.81,58.81,58.81,58.81,8/26/2022 06:19:59,8/26/2022 06:19:59,8/26/2022 06:19:59,8/26/2022 06:19:58,59.17,59.17,8/26/2022 06:20:09,8/26/2022 06:20:12,57.28,57.29,57.28,57.28,8/26/2022 06:16:55,8/26/2022 06:16:56,8/26/2022 06:16:54,8/26/2022 06:16:54,57.93,57.93,8/26/2022 06:15:47,8/26/2022 06:15:46,58.23,58.23,58.23,58.23,58.67,58.67,0.309,0.309,0.309,0.31,0.289,0.289,0
26AUG2022:06:45:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.3,59.36,59.39,59.26,59.30,8/26/2022 06:43:09,8/26/2022 06:43:10,8/26/2022 06:44:38,8/26/2022 06:44:39,59.74,59.69,8/26/2022 06:43:17,8/26/2022 06:43:17,57.63,57.63,57.99,58.03,8/26/2022 06:36:05,8/26/2022 06:36:05,8/26/2022 06:34:38,8/26/2022 06:34:38,58.46,58.41,8/26/2022 06:34:37,8/26/2022 06:34:37,58.63,58.64,58.66,58.68,59.09,59.04,0.3380,0.3450,0.2740,0.2700,0.2870,0.2870,49,142,26AUG2022:06:44:59,18.0,8/26/2022 06:36:56,9.3,351,14.7800,4710,8/26/2022 06:30:10,4650,8/26/2022 06:30:38,4682,12.5,59.21,59.21,59.21,59.22,8/26/2022 06:44:46,8/26/2022 06:44:46,8/26/2022 06:44:46,8/26/2022 06:44:46,59.55,59.55,8/26/2022 06:38:48,8/26/2022 06:38:47,58.04,58.04,58.04,58.04,8/26/2022 06:34:46,8/26/2022 06:34:45,8/26/2022 06:34:45,8/26/2022 06:34:45,58.54,58.54,8/26/2022 06:34:49,8/26/2022 06:34:48,58.65,58.65,58.65,58.65,59.05,59.05,0.272,0.271,0.272,0.272,0.251,0.251,0
26AUG2022:07:00:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.1,60.03,60.03,60.75,60.80,8/26/2022 06:59:59,8/26/2022 06:59:58,8/26/2022 06:56:01,8/26/2022 06:55:59,60.49,60.44,8/26/2022 06:59:56,8/26/2022 06:59:56,58.37,58.38,58.81,58.83,8/26/2022 06:45:15,8/26/2022 06:45:15,8/26/2022 06:45:15,8/26/2022 06:45:15,59.14,59.09,8/26/2022 06:45:10,8/26/2022 06:45:10,59.52,59.54,60.16,60.19,60.01,59.95,0.2770,0.2800,0.4250,0.4260,0.2810,0.2820,170,191,26AUG2022:06:59:56,15.1,8/26/2022 06:58:02,6.9,1,19.4100,4740,8/26/2022 06:47:23,4650,8/26/2022 06:45:26,4706,12.4,60.28,60.28,60.28,60.28,8/26/2022 06:56:10,8/26/2022 06:56:09,8/26/2022 06:56:09,8/26/2022 06:56:09,60.32,60.32,8/26/2022 07:00:00,8/26/2022 07:00:00,58.81,58.81,58.81,58.81,8/26/2022 06:45:23,8/26/2022 06:45:22,8/26/2022 06:45:22,8/26/2022 06:45:22,59.29,59.29,8/26/2022 06:45:27,8/26/2022 06:45:26,59.84,59.84,59.85,59.85,59.97,59.97,0.344,0.343,0.343,0.343,0.272,0.272,0
26AUG2022:07:15:00,15min,Peter Sinks,UCC,270,60.4,61.1,60.3,60.71,60.73,61.61,61.64,8/26/2022 07:12:35,8/26/2022 07:12:35,8/26/2022 07:13:16,8/26/2022 07:13:17,61.17,61.12,8/26/2022 07:12:40,8/26/2022 07:12:40,59.78,59.78,60.33,60.33,8/26/2022 07:00:40,8/26/2022 07:00:40,8/26/2022 07:02:19,8/26/2022 07:02:20,60.34,60.29,8/26/2022 07:01:28,8/26/2022 07:01:28,60.20,60.22,60.92,60.93,60.71,60.66,0.2370,0.2380,0.2950,0.2950,0.2340,0.2340,210,228,26AUG2022:07:14:45,17.3,8/26/2022 07:01:53,6.8,18,21.8600,4770,8/26/2022 07:08:08,4680,8/26/2022 07:00:01,4722,12.6,61.07,61.07,61.07,61.07,8/26/2022 07:15:00,8/26/2022 07:15:00,8/26/2022 07:15:00,8/26/2022 07:15:00,61.09,61.09,8/26/2022 07:14:26,8/26/2022 07:14:26,60.2,60.2,60.2,60.2,8/26/2022 07:02:28,8/26/2022 07:02:28,8/26/2022 07:02:27,8/26/2022 07:02:27,60.32,60.32,8/26/2022 07:00:01,8/26/2022 07:00:01,60.56,60.56,60.56,60.56,60.67,60.67,0.232,0.232,0.232,0.233,0.223,0.223,0
26AUG2022:07:30:00,15min,Peter Sinks,UCC,270,61.1,61.7,60.8,61.49,61.52,62.20,62.24,8/26/2022 07:28:32,8/26/2022 07:28:32,8/26/2022 07:26:50,8/26/2022 07:26:51,61.93,61.88,8/26/2022 07:28:31,8/26/2022 07:28:31,60.37,60.39,60.70,60.71,8/26/2022 07:15:45,8/26/2022 07:15:44,8/26/2022 07:22:04,8/26/2022 07:22:05,60.95,60.90,8/26/2022 07:15:47,8/26/2022 07:15:47,60.84,60.86,61.44,61.45,61.35,61.30,0.2890,0.2890,0.3500,0.3470,0.2740,0.2740,245,279,26AUG2022:07:30:00,16.0,8/26/2022 07:19:08,7.1,14,25.9000,4770,8/26/2022 07:19:32,4680,8/26/2022 07:16:56,4733,12.6,61.67,61.67,61.67,61.67,8/26/2022 07:26:58,8/26/2022 07:26:58,8/26/2022 07:26:57,8/26/2022 07:26:57,61.75,61.75,8/26/2022 07:29:41,8/26/2022 07:29:40,60.62,60.62,60.62,60.62,8/26/2022 07:21:58,8/26/2022 07:21:58,8/26/2022 07:21:58,8/26/2022 07:22:06,61.01,61.01,8/26/2022 07:22:13,8/26/2022 07:22:12,61.14,61.14,61.14,61.14,61.31,61.31,0.291,0.29,0.291,0.291,0.26,0.26,0
26AUG2022:07:45:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.3,62.02,62.05,62.55,62.56,8/26/2022 07:43:39,8/26/2022 07:43:39,8/26/2022 07:43:54,8/26/2022 07:43:54,62.38,62.33,8/26/2022 07:42:10,8/26/2022 07:42:10,60.84,60.86,61.24,61.23,8/26/2022 07:44:23,8/26/2022 07:44:23,8/26/2022 07:32:27,8/26/2022 07:32:28,61.40,61.35,8/26/2022 07:32:56,8/26/2022 07:32:56,61.28,61.30,61.96,61.98,61.79,61.74,0.2230,0.2240,0.2960,0.2990,0.1980,0.1980,303,327,26AUG2022:07:44:58,17.8,8/26/2022 07:30:49,8.0,15,24.7100,4800,8/26/2022 07:44:54,4710,8/26/2022 07:30:02,4745,12.6,62.14,62.14,62.14,62.14,8/26/2022 07:42:19,8/26/2022 07:42:18,8/26/2022 07:42:18,8/26/2022 07:42:18,62.16,62.16,8/26/2022 07:42:33,8/26/2022 07:42:32,61.15,61.14,61.14,61.15,8/26/2022 07:33:04,8/26/2022 07:33:03,8/26/2022 07:33:03,8/26/2022 07:33:03,61.53,61.53,8/26/2022 07:33:25,8/26/2022 07:33:25,61.63,61.63,61.63,61.63,61.76,61.76,0.205,0.205,0.205,0.206,0.173,0.173,0
26AUG2022:08:00:00,15min,Peter Sinks,UCC,270,61.7,62.6,61.5,62.92,62.95,63.03,63.06,8/26/2022 07:59:56,8/26/2022 07:59:55,8/26/2022 07:59:56,8/26/2022 07:59:56,62.94,62.89,8/26/2022 07:59:55,8/26/2022 07:59:55,60.75,60.77,61.51,61.51,8/26/2022 07:48:58,8/26/2022 07:48:58,8/26/2022 07:45:12,8/26/2022 07:45:12,61.40,61.35,8/26/2022 07:48:57,8/26/2022 07:48:57,61.49,61.51,62.21,62.24,62.00,61.95,0.3420,0.3440,0.2930,0.2890,0.2720,0.2720,349,371,26AUG2022:07:59:55,16.4,8/26/2022 07:48:05,7.5,357,22.2200,4800,8/26/2022 07:53:42,4710,8/26/2022 07:47:50,4762,12.6,62.64,62.64,62.64,62.65,8/26/2022 08:00:00,8/26/2022 08:00:00,8/26/2022 08:00:00,8/26/2022 07:59:59,62.61,62.61,8/26/2022 07:46:27,8/26/2022 07:46:26,61.39,61.39,61.39,61.39,8/26/2022 07:49:05,8/26/2022 07:49:04,8/26/2022 07:49:05,8/26/2022 07:49:05,61.55,61.55,8/26/2022 07:49:23,8/26/2022 07:49:22,61.85,61.85,61.85,61.85,61.96,61.96,0.259,0.259,0.259,0.26,0.223,0.224,0
26AUG2022:08:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.9,62.93,62.98,63.53,63.57,8/26/2022 08:13:16,8/26/2022 08:13:16,8/26/2022 08:13:16,8/26/2022 08:13:16,63.03,62.98,8/26/2022 08:12:47,8/26/2022 08:12:47,61.10,61.11,61.95,61.94,8/26/2022 08:08:23,8/26/2022 08:02:54,8/26/2022 08:01:18,8/26/2022 08:01:18,61.96,61.91,8/26/2022 08:02:57,8/26/2022 08:02:57,61.97,61.99,62.89,62.92,62.52,62.47,0.3630,0.3680,0.2870,0.2810,0.2610,0.2610,397,420,26AUG2022:08:14:57,15.3,8/26/2022 08:13:51,7.4,356,18.1300,4800,8/26/2022 08:00:07,4740,8/26/2022 08:00:04,4777,12.7,63,63,63,63.01,8/26/2022 08:12:56,8/26/2022 08:12:56,8/26/2022 08:12:56,8/26/2022 08:12:56,62.93,62.93,8/26/2022 08:02:24,8/26/2022 08:02:23,61.78,61.78,61.78,61.78,8/26/2022 08:03:05,8/26/2022 08:03:04,8/26/2022 08:03:04,8/26/2022 08:03:04,62.03,62.03,8/26/2022 08:03:18,8/26/2022 08:03:17,62.45,62.45,62.45,62.45,62.5,62.5,0.231,0.231,0.232,0.232,0.208,0.208,0
26AUG2022:08:30:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.0,63.84,63.87,64.30,64.32,8/26/2022 08:18:04,8/26/2022 08:18:04,8/26/2022 08:18:23,8/26/2022 08:18:23,64.26,64.21,8/26/2022 08:18:04,8/26/2022 08:18:04,61.42,61.42,62.19,62.24,8/26/2022 08:15:01,8/26/2022 08:15:01,8/26/2022 08:29:15,8/26/2022 08:15:12,62.06,62.01,8/26/2022 08:15:08,8/26/2022 08:15:08,62.35,62.38,63.26,63.30,62.96,62.91,0.5900,0.5900,0.5570,0.5480,0.4910,0.4910,442,465,26AUG2022:08:29:56,11.4,8/26/2022 08:15:11,4.8,347,27.9300,4830,8/26/2022 08:17:52,4770,8/26/2022 08:15:03,4802,12.7,63.84,63.83,63.84,63.84,8/26/2022 08:18:15,8/26/2022 08:18:14,8/26/2022 08:18:14,8/26/2022 08:18:14,63.98,63.98,8/26/2022 08:18:24,8/26/2022 08:18:23,61.91,61.91,61.91,61.91,8/26/2022 08:15:07,8/26/2022 08:15:07,8/26/2022 08:15:07,8/26/2022 08:15:07,62.17,62.17,8/26/2022 08:15:20,8/26/2022 08:15:19,62.82,62.82,62.82,62.82,62.93,62.93,0.509,0.508,0.508,0.509,0.446,0.446,0
26AUG2022:08:45:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.4,65.63,65.70,65.91,65.90,8/26/2022 08:42:43,8/26/2022 08:42:43,8/26/2022 08:42:44,8/26/2022 08:42:44,65.24,65.19,8/26/2022 08:44:01,8/26/2022 08:44:01,61.75,61.78,62.60,62.68,8/26/2022 08:33:01,8/26/2022 08:33:01,8/26/2022 08:38:12,8/26/2022 08:38:13,62.57,62.52,8/26/2022 08:33:01,8/26/2022 08:33:01,63.00,63.04,64.07,64.10,63.66,63.61,0.7310,0.7330,0.7750,0.7540,0.5580,0.5580,488,514,26AUG2022:08:44:57,9.0,8/26/2022 08:31:21,3.7,331,51.9200,4890,8/26/2022 08:39:24,4800,8/26/2022 08:30:01,4825,12.8,65.23,65.23,65.23,65.23,8/26/2022 08:42:50,8/26/2022 08:42:49,8/26/2022 08:42:49,8/26/2022 08:42:49,64.74,64.74,8/26/2022 08:44:14,8/26/2022 08:44:13,62.36,62.36,62.36,62.36,8/26/2022 08:38:21,8/26/2022 08:38:21,8/26/2022 08:38:21,8/26/2022 08:38:20,62.35,62.36,8/26/2022 08:30:01,8/26/2022 08:30:01,63.55,63.55,63.55,63.55,63.63,63.63,0.632,0.631,0.631,0.632,0.503,0.503,0
26AUG2022:09:00:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.5,65.36,65.42,65.74,65.78,8/26/2022 08:50:18,8/26/2022 08:50:18,8/26/2022 08:46:40,8/26/2022 08:46:40,65.31,65.26,8/26/2022 08:47:05,8/26/2022 08:47:05,61.60,61.76,62.71,62.64,8/26/2022 08:52:13,8/26/2022 08:53:27,8/26/2022 08:52:12,8/26/2022 08:52:12,62.52,62.47,8/26/2022 08:52:25,8/26/2022 08:52:25,63.25,63.29,64.24,64.25,63.90,63.85,0.7420,0.7410,0.7270,0.7520,0.6220,0.6220,531,548,26AUG2022:09:00:00,12.1,8/26/2022 08:55:28,4.8,18,43.7000,4920,8/26/2022 08:57:09,4800,8/26/2022 08:45:02,4866,12.9,65.05,65.06,65.05,65.05,8/26/2022 08:46:47,8/26/2022 08:46:47,8/26/2022 08:46:47,8/26/2022 08:46:45,64.95,64.95,8/26/2022 08:47:09,8/26/2022 08:47:08,62.26,62.26,62.26,62.26,8/26/2022 08:52:22,8/26/2022 08:52:21,8/26/2022 08:52:21,8/26/2022 08:52:21,62.7,62.69,8/26/2022 08:52:37,8/26/2022 08:52:34,63.75,63.75,63.75,63.75,63.86,63.86,0.656,0.655,0.656,0.657,0.584,0.583,0
26AUG2022:09:15:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.2,65.77,65.78,65.74,65.73,8/26/2022 09:11:36,8/26/2022 09:11:35,8/26/2022 09:11:38,8/26/2022 09:11:38,65.93,65.88,8/26/2022 09:11:38,8/26/2022 09:11:38,62.19,62.21,62.90,62.84,8/26/2022 09:02:20,8/26/2022 09:02:20,8/26/2022 09:05:45,8/26/2022 09:05:45,63.36,63.31,8/26/2022 09:01:25,8/26/2022 09:01:25,63.56,63.58,64.29,64.31,64.22,64.17,0.6390,0.6490,0.5440,0.5480,0.4630,0.4630,569,591,26AUG2022:09:14:45,12.5,8/26/2022 09:06:45,5.7,13,34.4400,5010,8/26/2022 09:13:54,4890,8/26/2022 09:00:01,4945,13.1,65.38,65.38,65.38,65.39,8/26/2022 09:11:40,8/26/2022 09:11:40,8/26/2022 09:11:40,8/26/2022 09:11:39,65.23,65.24,8/26/2022 09:11:45,8/26/2022 09:11:45,62.84,62.83,62.84,62.84,8/26/2022 09:06:00,8/26/2022 09:05:59,8/26/2022 09:05:59,8/26/2022 09:05:59,63.54,63.54,8/26/2022 09:06:13,8/26/2022 09:06:12,63.94,63.94,63.94,63.94,64.18,64.18,0.487,0.486,0.487,0.488,0.398,0.398,0
26AUG2022:09:30:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.7,66.27,66.35,66.48,66.52,8/26/2022 09:23:25,8/26/2022 09:23:25,8/26/2022 09:21:02,8/26/2022 09:21:02,66.47,66.42,8/26/2022 09:21:02,8/26/2022 09:21:02,62.63,62.70,64.11,64.10,8/26/2022 09:26:51,8/26/2022 09:26:50,8/26/2022 09:15:01,8/26/2022 09:15:01,63.68,63.63,8/26/2022 09:26:53,8/26/2022 09:26:53,64.40,64.43,65.31,65.34,65.06,65.01,0.8070,0.8120,0.4910,0.4770,0.6180,0.6180,612,634,26AUG2022:09:30:00,13.6,8/26/2022 09:17:29,5.7,358,25.2200,5070,8/26/2022 09:22:15,4950,8/26/2022 09:17:29,5024,13.3,66,65.99,66,66,8/26/2022 09:21:04,8/26/2022 09:21:03,8/26/2022 09:21:03,8/26/2022 09:21:03,66.11,66.11,8/26/2022 09:21:06,8/26/2022 09:21:05,63.71,63.71,63.71,63.71,8/26/2022 09:15:02,8/26/2022 09:15:02,8/26/2022 09:15:02,8/26/2022 09:15:01,63.74,63.73,8/26/2022 09:27:19,8/26/2022 09:27:18,64.85,64.86,64.86,64.86,65.01,65.01,0.561,0.56,0.561,0.562,0.54,0.54,0
26AUG2022:09:45:00,15min,Peter Sinks,UCC,270,65.2,67.0,64.1,67.82,67.90,67.16,67.16,8/26/2022 09:38:59,8/26/2022 09:38:59,8/26/2022 09:39:15,8/26/2022 09:39:16,67.45,67.41,8/26/2022 09:39:20,8/26/2022 09:39:20,63.17,63.13,64.11,64.10,8/26/2022 09:30:44,8/26/2022 09:30:44,8/26/2022 09:38:19,8/26/2022 09:38:18,64.06,64.01,8/26/2022 09:30:56,8/26/2022 09:30:56,64.90,64.93,65.59,65.60,65.57,65.53,0.8440,0.8540,0.6710,0.6730,0.6640,0.6640,628,696,26AUG2022:09:44:57,11.0,8/26/2022 09:40:44,4.7,13,45.3700,5070,8/26/2022 09:31:04,4950,8/26/2022 09:40:42,5000,13.3,66.94,66.93,66.94,66.95,8/26/2022 09:39:13,8/26/2022 09:39:13,8/26/2022 09:39:13,8/26/2022 09:39:12,67.12,67.12,8/26/2022 09:39:29,8/26/2022 09:39:28,64.01,64.02,64.01,64.01,8/26/2022 09:38:23,8/26/2022 09:38:23,8/26/2022 09:38:23,8/26/2022 09:38:23,64.19,64.19,8/26/2022 09:31:25,8/26/2022 09:31:24,65.26,65.26,65.26,65.26,65.55,65.55,0.653,0.652,0.653,0.655,0.589,0.589,0
26AUG2022:10:00:00,15min,Peter Sinks,UCC,270,65.3,66.7,63.8,67.25,67.39,67.06,67.08,8/26/2022 09:51:48,8/26/2022 09:51:48,8/26/2022 09:51:49,8/26/2022 09:51:49,67.15,67.11,8/26/2022 09:51:58,8/26/2022 09:51:58,63.07,63.16,63.76,63.73,8/26/2022 09:50:28,8/26/2022 09:50:28,8/26/2022 09:50:03,8/26/2022 09:50:03,63.91,63.86,8/26/2022 09:50:31,8/26/2022 09:50:31,64.98,65.02,65.63,65.65,65.65,65.60,0.8580,0.8610,0.7320,0.7400,0.7220,0.7230,688,702,26AUG2022:09:59:55,14.5,8/26/2022 09:48:39,6.1,12,34.2400,5250,8/26/2022 09:57:43,4950,8/26/2022 09:45:03,5043,13.4,66.63,66.63,66.63,66.63,8/26/2022 09:52:00,8/26/2022 09:52:00,8/26/2022 09:52:00,8/26/2022 09:52:00,66.69,66.69,8/26/2022 09:52:09,8/26/2022 09:52:09,63.65,63.64,63.65,63.65,8/26/2022 09:50:31,8/26/2022 09:50:31,8/26/2022 09:50:30,8/26/2022 09:50:30,64.04,64.04,8/26/2022 09:50:48,8/26/2022 09:50:48,65.33,65.33,65.33,65.33,65.63,65.63,0.714,0.714,0.715,0.716,0.668,0.668,0
26AUG2022:10:15:00,15min,Peter Sinks,UCC,270,66.1,68.4,64.9,69.29,69.38,68.80,68.79,8/26/2022 10:02:51,8/26/2022 10:02:51,8/26/2022 10:02:57,8/26/2022 10:02:57,68.89,68.84,8/26/2022 10:02:56,8/26/2022 10:02:56,63.81,63.77,64.98,65.07,8/26/2022 10:07:45,8/26/2022 10:07:46,8/26/2022 10:07:47,8/26/2022 10:07:47,64.81,64.77,8/26/2022 10:07:46,8/26/2022 10:07:46,65.78,65.83,66.62,66.65,66.45,66.40,1.0640,1.0720,0.8390,0.8170,0.8130,0.8130,714,736,26AUG2022:10:14:22,13.2,8/26/2022 10:06:50,5.4,347,31.6800,5280,8/26/2022 10:00:47,5160,8/26/2022 10:07:01,5226,14.1,68.5,68.49,68.49,68.5,8/26/2022 10:03:00,8/26/2022 10:03:00,8/26/2022 10:02:59,8/26/2022 10:02:59,68.32,68.32,8/26/2022 10:03:15,8/26/2022 10:03:14,64.63,64.64,64.64,64.63,8/26/2022 10:07:53,8/26/2022 10:07:53,8/26/2022 10:07:53,8/26/2022 10:07:53,65.08,65.08,8/26/2022 10:07:58,8/26/2022 10:07:57,66.2,66.2,66.2,66.2,66.39,66.39,0.797,0.794,0.796,0.799,0.725,0.726,0
26AUG2022:10:30:00,15min,Peter Sinks,UCC,270,66.8,70.4,65.1,71.86,71.88,71.15,71.10,8/26/2022 10:28:54,8/26/2022 10:28:54,8/26/2022 10:28:54,8/26/2022 10:28:54,71.01,70.96,8/26/2022 10:28:57,8/26/2022 10:28:57,64.33,64.33,64.84,64.83,8/26/2022 10:22:37,8/26/2022 10:22:37,8/26/2022 10:15:49,8/26/2022 10:15:46,65.34,65.29,8/26/2022 10:15:55,8/26/2022 10:15:55,66.45,66.49,67.14,67.15,67.10,67.06,1.2840,1.2970,1.1260,1.1220,1.0470,1.0480,754,791,26AUG2022:10:26:12,13.4,8/26/2022 10:24:27,5.2,352,37.5700,5280,8/26/2022 10:20:06,5160,8/26/2022 10:24:28,5222,14.1,70.77,70.75,70.77,70.79,8/26/2022 10:29:03,8/26/2022 10:29:03,8/26/2022 10:29:02,8/26/2022 10:29:02,70.08,70.08,8/26/2022 10:29:12,8/26/2022 10:29:11,64.79,64.8,64.79,64.79,8/26/2022 10:15:57,8/26/2022 10:15:57,8/26/2022 10:15:56,8/26/2022 10:15:56,65.5,65.5,8/26/2022 10:16:11,8/26/2022 10:16:10,66.79,66.79,66.79,66.79,67.05,67.05,1.069,1.067,1.07,1.073,0.917,0.919,0
26AUG2022:10:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.2,70.73,70.80,69.93,69.92,8/26/2022 10:41:02,8/26/2022 10:41:02,8/26/2022 10:41:04,8/26/2022 10:41:04,70.25,70.21,8/26/2022 10:41:03,8/26/2022 10:41:03,65.12,65.17,65.88,65.96,8/26/2022 10:33:02,8/26/2022 10:33:02,8/26/2022 10:33:02,8/26/2022 10:33:02,66.18,66.13,8/26/2022 10:33:08,8/26/2022 10:33:08,67.10,67.14,68.02,68.06,67.81,67.76,1.1390,1.1440,0.7790,0.7690,0.8780,0.8780,790,805,26AUG2022:10:44:45,20.2,8/26/2022 10:37:37,5.9,349,37.4500,5250,8/26/2022 10:31:20,5160,8/26/2022 10:32:07,5208,14.0,69.54,69.54,69.54,69.54,8/26/2022 10:30:11,8/26/2022 10:30:10,8/26/2022 10:30:10,8/26/2022 10:30:10,69.64,69.64,8/26/2022 10:30:18,8/26/2022 10:30:17,65.71,65.71,65.71,65.71,8/26/2022 10:33:13,8/26/2022 10:33:13,8/26/2022 10:33:13,8/26/2022 10:33:12,66.62,66.62,8/26/2022 10:33:20,8/26/2022 10:33:20,67.59,67.59,67.59,67.59,67.81,67.8,0.832,0.829,0.831,0.833,0.796,0.796,0
26AUG2022:11:00:00,15min,Peter Sinks,UCC,270,68.0,70.5,66.6,71.57,71.67,70.99,70.98,8/26/2022 10:53:55,8/26/2022 10:53:55,8/26/2022 10:53:56,8/26/2022 10:53:56,71.01,70.96,8/26/2022 10:53:56,8/26/2022 10:53:56,65.47,65.55,66.10,66.06,8/26/2022 10:56:14,8/26/2022 10:56:12,8/26/2022 10:49:01,8/26/2022 10:49:00,66.63,66.58,8/26/2022 10:56:17,8/26/2022 10:56:17,67.64,67.69,68.44,68.47,68.33,68.28,1.2080,1.2060,0.9620,0.9570,0.9110,0.9110,799,838,26AUG2022:10:48:57,12.1,8/26/2022 10:55:21,4.9,351,55.1000,5250,8/26/2022 10:50:06,5160,8/26/2022 10:48:03,5201,14.0,70.59,70.59,70.6,70.6,8/26/2022 10:54:04,8/26/2022 10:54:04,8/26/2022 10:54:04,8/26/2022 10:54:04,70.44,70.44,8/26/2022 10:54:11,8/26/2022 10:54:10,66.13,66.14,66.14,66.13,8/26/2022 10:49:06,8/26/2022 10:49:06,8/26/2022 10:49:05,8/26/2022 10:49:05,67.04,67.04,8/26/2022 10:56:32,8/26/2022 10:56:31,68.06,68.06,68.06,68.06,68.29,68.29,0.919,0.918,0.919,0.92,0.8,0.801,0
26AUG2022:11:15:00,15min,Peter Sinks,UCC,270,68.2,70.2,66.5,71.29,71.41,70.73,70.71,8/26/2022 11:07:33,8/26/2022 11:07:33,8/26/2022 11:07:34,8/26/2022 11:07:36,70.63,70.59,8/26/2022 11:09:06,8/26/2022 11:09:06,65.83,65.93,66.21,66.17,8/26/2022 11:03:23,8/26/2022 11:02:59,8/26/2022 11:03:03,8/26/2022 11:03:03,66.70,66.65,8/26/2022 11:03:12,8/26/2022 11:03:12,67.83,67.90,68.57,68.58,68.52,68.47,1.0270,1.0270,0.9580,0.9650,0.7520,0.7530,832,840,26AUG2022:11:11:18,13.2,8/26/2022 11:13:08,4.8,30,44.3000,5250,8/26/2022 11:01:09,5160,8/26/2022 11:02:34,5194,14.0,70.16,70.15,70.16,70.17,8/26/2022 11:09:15,8/26/2022 11:09:15,8/26/2022 11:09:15,8/26/2022 11:09:15,70.18,70.18,8/26/2022 11:09:23,8/26/2022 11:09:23,66.15,66.15,66.15,66.15,8/26/2022 11:03:14,8/26/2022 11:03:14,8/26/2022 11:03:13,8/26/2022 11:03:13,66.84,66.84,8/26/2022 11:03:30,8/26/2022 11:03:30,68.23,68.23,68.23,68.23,68.5,68.5,0.819,0.818,0.819,0.82,0.643,0.643,0
26AUG2022:11:30:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.6,73.14,73.31,72.10,72.30,8/26/2022 11:22:36,8/26/2022 11:22:36,8/26/2022 11:22:36,8/26/2022 11:22:36,72.52,72.48,8/26/2022 11:22:42,8/26/2022 11:22:42,66.64,66.84,67.55,67.50,8/26/2022 11:15:01,8/26/2022 11:15:01,8/26/2022 11:15:01,8/26/2022 11:15:01,67.68,67.64,8/26/2022 11:15:01,8/26/2022 11:15:01,68.76,68.83,69.20,69.22,69.43,69.39,1.0890,1.0920,0.7920,0.8030,0.8090,0.8090,756,905,26AUG2022:11:26:14,13.2,8/26/2022 11:29:04,4.5,32,63.6000,5250,8/26/2022 11:26:17,5100,8/26/2022 11:25:03,5186,13.9,71.9,71.89,71.9,71.91,8/26/2022 11:22:45,8/26/2022 11:22:45,8/26/2022 11:22:44,8/26/2022 11:22:44,71.45,71.46,8/26/2022 11:22:55,8/26/2022 11:22:54,67.15,67.16,67.15,67.15,8/26/2022 11:15:06,8/26/2022 11:15:05,8/26/2022 11:15:05,8/26/2022 11:15:05,67.99,67.99,8/26/2022 11:15:19,8/26/2022 11:15:18,68.99,68.99,68.99,68.99,69.38,69.38,0.803,0.8,0.802,0.803,0.708,0.708,0
26AUG2022:11:45:00,15min,Peter Sinks,UCC,270,69.1,71.4,67.4,72.41,72.44,71.72,71.68,8/26/2022 11:40:01,8/26/2022 11:40:01,8/26/2022 11:40:02,8/26/2022 11:40:01,72.17,72.12,8/26/2022 11:40:01,8/26/2022 11:40:01,66.59,66.64,67.31,67.25,8/26/2022 11:32:20,8/26/2022 11:34:37,8/26/2022 11:36:31,8/26/2022 11:36:31,67.62,67.57,8/26/2022 11:35:04,8/26/2022 11:35:04,68.76,68.80,69.28,69.30,69.43,69.38,1.2850,1.2960,1.0370,1.0440,1.0180,1.0190,773,950,26AUG2022:11:43:08,13.6,8/26/2022 11:33:56,6.1,7,32.5900,5220,8/26/2022 11:31:35,5100,8/26/2022 11:33:50,5183,13.9,71.32,71.32,71.33,71.34,8/26/2022 11:40:07,8/26/2022 11:40:06,8/26/2022 11:40:06,8/26/2022 11:40:06,71.44,71.44,8/26/2022 11:40:10,8/26/2022 11:40:09,67.08,67.08,67.08,67.07,8/26/2022 11:36:37,8/26/2022 11:36:37,8/26/2022 11:36:37,8/26/2022 11:36:37,67.76,67.76,8/26/2022 11:35:09,8/26/2022 11:35:09,69.03,69.03,69.03,69.03,69.43,69.43,1.027,1.025,1.027,1.029,0.918,0.918,0
26AUG2022:12:00:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.7,71.28,71.34,71.13,71.17,8/26/2022 11:55:34,8/26/2022 11:55:34,8/26/2022 11:55:35,8/26/2022 11:55:35,71.28,71.23,8/26/2022 11:55:38,8/26/2022 11:55:38,67.12,67.08,67.16,67.15,8/26/2022 11:54:50,8/26/2022 11:46:55,8/26/2022 11:46:53,8/26/2022 11:46:53,67.87,67.82,8/26/2022 11:46:55,8/26/2022 11:46:55,68.65,68.68,69.11,69.12,69.32,69.27,0.8630,0.8770,0.8070,0.8120,0.6490,0.6490,746,964,26AUG2022:11:47:34,12.3,8/26/2022 11:50:28,6.1,25,36.6600,5220,8/26/2022 11:47:18,5130,8/26/2022 11:45:02,5183,13.9,70.76,70.76,70.76,70.77,8/26/2022 11:55:42,8/26/2022 11:55:41,8/26/2022 11:55:41,8/26/2022 11:55:41,70.79,70.79,8/26/2022 11:55:53,8/26/2022 11:55:53,67.29,67.29,67.29,67.29,8/26/2022 11:47:02,8/26/2022 11:47:01,8/26/2022 11:47:01,8/26/2022 11:47:01,68.08,68.08,8/26/2022 11:47:01,8/26/2022 11:47:01,68.88,68.88,68.88,68.88,69.28,69.28,0.699,0.698,0.699,0.7,0.573,0.573,0
26AUG2022:12:15:00,15min,Peter Sinks,UCC,270,69.8,73.0,68.4,74.91,74.99,72.78,72.92,8/26/2022 12:13:24,8/26/2022 12:13:24,8/26/2022 12:13:24,8/26/2022 12:13:24,74.01,73.97,8/26/2022 12:13:25,8/26/2022 12:13:25,67.02,66.91,67.98,67.95,8/26/2022 12:03:36,8/26/2022 12:03:36,8/26/2022 12:06:12,8/26/2022 12:06:12,68.34,68.29,8/26/2022 12:03:41,8/26/2022 12:03:41,69.48,69.53,69.94,69.95,70.19,70.14,1.1250,1.1490,0.7400,0.7510,0.8760,0.8760,902,919,26AUG2022:12:05:23,14.7,8/26/2022 12:10:42,6.2,15,46.4200,5220,8/26/2022 12:02:12,5130,8/26/2022 12:05:45,5181,14.0,73.12,73.11,73.11,73.12,8/26/2022 12:13:31,8/26/2022 12:13:31,8/26/2022 12:13:31,8/26/2022 12:13:30,72.9,72.9,8/26/2022 12:13:41,8/26/2022 12:13:40,68.23,68.23,68.23,68.23,8/26/2022 12:03:45,8/26/2022 12:03:44,8/26/2022 12:03:44,8/26/2022 12:03:44,68.55,68.55,8/26/2022 12:04:02,8/26/2022 12:04:01,69.72,69.72,69.72,69.72,70.14,70.14,0.796,0.795,0.796,0.798,0.774,0.774,0
26AUG2022:12:30:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.5,73.66,73.80,72.96,73.14,8/26/2022 12:18:54,8/26/2022 12:18:54,8/26/2022 12:18:54,8/26/2022 12:18:54,73.26,73.22,8/26/2022 12:18:55,8/26/2022 12:18:55,67.12,67.25,68.43,68.41,8/26/2022 12:27:40,8/26/2022 12:27:40,8/26/2022 12:24:21,8/26/2022 12:24:21,68.36,68.31,8/26/2022 12:27:47,8/26/2022 12:27:47,69.84,69.91,70.25,70.28,70.61,70.56,1.2940,1.3070,0.7900,0.8000,1.0320,1.0330,902,919,26AUG2022:12:27:32,14.5,8/26/2022 12:29:42,4.9,31,66.8100,5220,8/26/2022 12:15:19,5010,8/26/2022 12:29:54,5159,13.7,72.36,72.36,72.36,72.37,8/26/2022 12:19:01,8/26/2022 12:19:00,8/26/2022 12:19:00,8/26/2022 12:19:00,72.44,72.44,8/26/2022 12:19:04,8/26/2022 12:19:03,68.33,68.34,68.33,68.33,8/26/2022 12:27:50,8/26/2022 12:27:50,8/26/2022 12:27:50,8/26/2022 12:27:49,68.65,68.65,8/26/2022 12:28:01,8/26/2022 12:28:01,70.08,70.08,70.08,70.08,70.6,70.6,0.888,0.887,0.888,0.89,0.937,0.938,0
26AUG2022:12:45:00,15min,Peter Sinks,UCC,270,70.2,72.5,69.0,74.26,74.38,73.04,73.05,8/26/2022 12:34:29,8/26/2022 12:34:29,8/26/2022 12:34:29,8/26/2022 12:34:29,73.22,73.17,8/26/2022 12:34:29,8/26/2022 12:34:29,67.53,67.47,68.37,68.36,8/26/2022 12:30:57,8/26/2022 12:38:54,8/26/2022 12:30:21,8/26/2022 12:30:21,68.84,68.79,8/26/2022 12:38:58,8/26/2022 12:38:58,69.80,69.85,70.31,70.34,70.54,70.49,1.0730,1.0920,0.6620,0.6600,0.7720,0.7730,907,913,26AUG2022:12:41:25,19.3,8/26/2022 12:36:47,6.1,5,51.7000,5100,8/26/2022 12:35:52,4980,8/26/2022 12:36:48,5040,13.6,72.5,72.49,72.5,72.51,8/26/2022 12:34:37,8/26/2022 12:34:36,8/26/2022 12:34:36,8/26/2022 12:34:36,72.5,72.5,8/26/2022 12:34:42,8/26/2022 12:34:42,68.64,68.65,68.64,68.64,8/26/2022 12:31:01,8/26/2022 12:31:01,8/26/2022 12:31:01,8/26/2022 12:31:01,69.39,69.39,8/26/2022 12:31:13,8/26/2022 12:31:13,70.06,70.06,70.06,70.06,70.48,70.49,0.722,0.72,0.722,0.723,0.66,0.66,0
26AUG2022:13:00:00,15min,Peter Sinks,UCC,270,70.9,73.6,69.1,75.41,75.54,74.24,74.23,8/26/2022 12:45:37,8/26/2022 12:45:37,8/26/2022 12:45:37,8/26/2022 12:45:37,74.67,74.63,8/26/2022 12:45:38,8/26/2022 12:45:38,67.46,67.56,69.26,69.21,8/26/2022 12:54:22,8/26/2022 12:54:22,8/26/2022 12:52:22,8/26/2022 12:52:22,68.72,68.67,8/26/2022 12:54:27,8/26/2022 12:54:27,70.54,70.57,70.98,71.02,71.30,71.25,1.2880,1.3060,0.8470,0.8470,0.9740,0.9740,875,957,26AUG2022:12:59:04,15.1,8/26/2022 12:46:29,6.5,3,39.1400,5070,8/26/2022 12:45:03,4980,8/26/2022 12:46:28,5036,13.5,73.64,73.63,73.64,73.65,8/26/2022 12:45:42,8/26/2022 12:45:45,8/26/2022 12:45:42,8/26/2022 12:45:42,73.56,73.56,8/26/2022 12:45:52,8/26/2022 12:45:51,68.93,68.93,68.93,68.92,8/26/2022 12:54:32,8/26/2022 12:54:31,8/26/2022 12:54:31,8/26/2022 12:54:31,69.21,69.21,8/26/2022 12:54:37,8/26/2022 12:54:37,70.77,70.77,70.77,70.77,71.27,71.27,0.908,0.906,0.908,0.911,0.853,0.854,0
26AUG2022:13:15:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.3,74.71,74.89,73.56,73.76,8/26/2022 13:04:33,8/26/2022 13:04:33,8/26/2022 13:03:42,8/26/2022 13:03:42,74.03,73.98,8/26/2022 13:05:13,8/26/2022 13:05:13,67.90,67.81,68.58,68.67,8/26/2022 13:08:58,8/26/2022 13:08:58,8/26/2022 13:01:07,8/26/2022 13:01:08,69.49,69.44,8/26/2022 13:01:08,8/26/2022 13:01:08,70.45,70.49,70.86,70.90,71.24,71.19,1.2970,1.3120,1.0310,1.0330,0.9970,0.9980,866,988,26AUG2022:13:00:53,16.4,8/26/2022 13:00:17,7.6,12,54.8000,5130,8/26/2022 13:05:33,4980,8/26/2022 13:00:06,5028,13.5,73.16,73.15,73.15,73.16,8/26/2022 13:03:51,8/26/2022 13:03:51,8/26/2022 13:03:50,8/26/2022 13:03:50,73.26,73.26,8/26/2022 13:05:24,8/26/2022 13:05:23,68.81,68.81,68.81,68.81,8/26/2022 13:01:12,8/26/2022 13:01:12,8/26/2022 13:01:12,8/26/2022 13:01:12,69.74,69.74,8/26/2022 13:01:19,8/26/2022 13:01:18,70.68,70.68,70.68,70.68,71.22,71.22,1.012,1.01,1.012,1.015,0.865,0.865,0
26AUG2022:13:30:00,15min,Peter Sinks,UCC,270,70.6,72.9,68.7,74.41,74.52,73.40,73.39,8/26/2022 13:22:08,8/26/2022 13:22:08,8/26/2022 13:22:08,8/26/2022 13:22:09,73.73,73.68,8/26/2022 13:22:09,8/26/2022 13:22:09,67.71,67.76,68.24,68.33,8/26/2022 13:20:08,8/26/2022 13:20:08,8/26/2022 13:20:08,8/26/2022 13:20:08,68.96,68.92,8/26/2022 13:20:13,8/26/2022 13:20:13,70.24,70.25,70.88,70.91,70.99,70.95,1.2790,1.2930,0.9420,0.9380,0.9920,0.9920,885,894,26AUG2022:13:15:01,16.7,8/26/2022 13:19:00,7.3,9,30.6400,5070,8/26/2022 13:16:17,4980,8/26/2022 13:15:08,5029,13.4,72.94,72.93,72.94,72.96,8/26/2022 13:22:13,8/26/2022 13:22:13,8/26/2022 13:22:13,8/26/2022 13:22:13,72.82,72.82,8/26/2022 13:17:33,8/26/2022 13:17:33,68.18,68.19,68.19,68.18,8/26/2022 13:20:16,8/26/2022 13:20:15,8/26/2022 13:20:15,8/26/2022 13:20:15,69.18,69.17,8/26/2022 13:20:32,8/26/2022 13:20:31,70.56,70.56,70.56,70.56,70.96,70.96,0.968,0.966,0.968,0.971,0.873,0.873,0
26AUG2022:13:45:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.2,74.45,74.57,73.24,73.21,8/26/2022 13:30:32,8/26/2022 13:30:32,8/26/2022 13:30:32,8/26/2022 13:30:32,73.13,73.08,8/26/2022 13:30:43,8/26/2022 13:30:43,68.19,68.08,68.58,68.52,8/26/2022 13:35:18,8/26/2022 13:35:18,8/26/2022 13:38:48,8/26/2022 13:38:48,69.50,69.45,8/26/2022 13:32:11,8/26/2022 13:32:11,70.15,70.17,70.43,70.45,70.91,70.86,1.0740,1.0980,0.8510,0.8470,0.7500,0.7500,871,885,26AUG2022:13:30:03,17.5,8/26/2022 13:33:47,8.3,8,34.6400,5070,8/26/2022 13:35:42,4980,8/26/2022 13:30:53,5029,13.5,72.63,72.63,72.64,72.64,8/26/2022 13:30:44,8/26/2022 13:30:44,8/26/2022 13:30:44,8/26/2022 13:30:44,72.59,72.59,8/26/2022 13:30:54,8/26/2022 13:30:53,68.69,68.7,68.69,68.68,8/26/2022 13:38:59,8/26/2022 13:38:58,8/26/2022 13:38:58,8/26/2022 13:38:58,69.7,69.7,8/26/2022 13:32:25,8/26/2022 13:32:24,70.3,70.3,70.3,70.3,70.91,70.91,0.793,0.791,0.793,0.795,0.616,0.616,0
26AUG2022:14:00:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.1,74.38,74.47,72.98,73.13,8/26/2022 13:50:43,8/26/2022 13:50:43,8/26/2022 13:50:43,8/26/2022 13:50:43,73.21,73.16,8/26/2022 13:45:40,8/26/2022 13:45:40,67.72,67.87,68.93,68.87,8/26/2022 13:49:06,8/26/2022 13:49:06,8/26/2022 13:49:31,8/26/2022 13:49:30,68.98,68.93,8/26/2022 13:49:30,8/26/2022 13:49:30,70.20,70.22,70.71,70.72,70.95,70.90,0.9930,1.0060,0.6660,0.6830,0.7330,0.7340,851,861,26AUG2022:13:48:12,21.9,8/26/2022 13:54:34,8.0,16,29.7300,5100,8/26/2022 13:50:56,4980,8/26/2022 13:50:47,5028,13.4,72.43,72.42,72.43,72.45,8/26/2022 13:45:42,8/26/2022 13:45:42,8/26/2022 13:45:42,8/26/2022 13:45:42,72.18,72.18,8/26/2022 13:45:57,8/26/2022 13:45:56,68.87,68.89,68.87,68.86,8/26/2022 13:49:35,8/26/2022 13:49:35,8/26/2022 13:49:35,8/26/2022 13:49:35,69.22,69.22,8/26/2022 13:49:34,8/26/2022 13:49:33,70.46,70.46,70.46,70.46,70.91,70.92,0.669,0.667,0.669,0.672,0.641,0.641,0
26AUG2022:14:15:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.0,73.51,73.56,73.09,73.13,8/26/2022 14:02:10,8/26/2022 14:02:10,8/26/2022 14:11:30,8/26/2022 14:11:30,73.28,73.23,8/26/2022 14:11:27,8/26/2022 14:11:27,67.99,68.04,67.99,67.93,8/26/2022 14:06:51,8/26/2022 14:13:01,8/26/2022 14:06:51,8/26/2022 14:06:51,69.27,69.22,8/26/2022 14:13:04,8/26/2022 14:13:04,70.41,70.44,70.91,70.93,71.18,71.14,1.1580,1.1580,0.9330,0.9290,0.8710,0.8720,829,844,26AUG2022:14:00:03,25.7,8/26/2022 14:03:59,9.0,9,32.2900,5070,8/26/2022 14:01:37,4980,8/26/2022 14:00:16,5026,13.5,72.65,72.65,72.65,72.65,8/26/2022 14:11:31,8/26/2022 14:11:31,8/26/2022 14:11:31,8/26/2022 14:11:31,72.88,72.88,8/26/2022 14:11:35,8/26/2022 14:11:34,68.27,68.27,68.27,68.26,8/26/2022 14:06:59,8/26/2022 14:06:59,8/26/2022 14:06:59,8/26/2022 14:06:59,69.76,69.76,8/26/2022 14:13:23,8/26/2022 14:13:22,70.69,70.69,70.69,70.69,71.17,71.17,0.894,0.892,0.894,0.897,0.747,0.748,0
26AUG2022:14:30:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.6,73.79,73.89,73.06,73.16,8/26/2022 14:29:18,8/26/2022 14:29:15,8/26/2022 14:29:20,8/26/2022 14:29:56,73.48,73.43,8/26/2022 14:29:57,8/26/2022 14:29:57,67.57,67.66,68.27,68.22,8/26/2022 14:22:58,8/26/2022 14:22:58,8/26/2022 14:23:10,8/26/2022 14:23:09,68.87,68.82,8/26/2022 14:23:13,8/26/2022 14:23:13,69.79,69.85,70.16,70.19,70.53,70.49,1.1710,1.1640,0.9820,0.9870,0.8970,0.8970,805,819,26AUG2022:14:15:01,18.6,8/26/2022 14:19:39,5.6,8,66.4100,5130,8/26/2022 14:25:48,4980,8/26/2022 14:15:26,5035,13.5,72.66,72.64,72.66,72.68,8/26/2022 14:29:24,8/26/2022 14:29:23,8/26/2022 14:29:23,8/26/2022 14:29:23,72.44,72.44,8/26/2022 14:29:39,8/26/2022 14:29:39,68.18,68.19,68.18,68.18,8/26/2022 14:23:17,8/26/2022 14:23:17,8/26/2022 14:23:17,8/26/2022 14:23:17,69.01,69.01,8/26/2022 14:23:25,8/26/2022 14:23:25,69.97,69.97,69.97,69.97,70.47,70.47,0.922,0.921,0.924,0.926,0.764,0.766,0
26AUG2022:14:45:00,15min,Peter Sinks,UCC,270,71.1,73.1,68.9,74.28,74.47,73.40,73.55,8/26/2022 14:32:43,8/26/2022 14:32:43,8/26/2022 14:32:44,8/26/2022 14:32:44,73.86,73.82,8/26/2022 14:35:49,8/26/2022 14:35:49,67.65,67.81,68.63,68.62,8/26/2022 14:31:49,8/26/2022 14:31:49,8/26/2022 14:31:49,8/26/2022 14:31:21,69.02,68.97,8/26/2022 14:31:48,8/26/2022 14:31:48,70.69,70.74,71.16,71.18,71.45,71.41,1.2560,1.2430,0.9910,1.0050,1.0270,1.0270,731,817,26AUG2022:14:38:14,20.0,8/26/2022 14:32:46,6.9,15,57.2800,5100,8/26/2022 14:32:07,4980,8/26/2022 14:32:39,5023,13.5,72.81,72.8,72.81,72.82,8/26/2022 14:35:51,8/26/2022 14:35:51,8/26/2022 14:35:51,8/26/2022 14:35:50,73.42,73.42,8/26/2022 14:36:01,8/26/2022 14:36:01,68.44,68.44,68.44,68.43,8/26/2022 14:31:51,8/26/2022 14:31:51,8/26/2022 14:31:51,8/26/2022 14:31:51,69.38,69.38,8/26/2022 14:31:55,8/26/2022 14:31:54,70.96,70.96,70.96,70.96,71.46,71.46,1.01,1.008,1.009,1.01,0.949,0.949,0
26AUG2022:15:00:00,15min,Peter Sinks,UCC,270,70.1,72.4,69.0,73.45,73.52,72.57,72.61,8/26/2022 14:47:12,8/26/2022 14:47:12,8/26/2022 14:47:52,8/26/2022 14:47:52,72.81,72.76,8/26/2022 14:47:50,8/26/2022 14:47:50,67.68,67.64,68.77,68.87,8/26/2022 14:53:21,8/26/2022 14:53:21,8/26/2022 14:53:27,8/26/2022 14:53:26,69.19,69.14,8/26/2022 14:53:26,8/26/2022 14:53:26,69.73,69.76,70.26,70.29,70.50,70.45,1.0530,1.0640,0.8320,0.8320,0.8390,0.8390,669,825,26AUG2022:14:48:11,23.9,8/26/2022 14:48:38,6.3,354,57.2800,5130,8/26/2022 14:52:24,4980,8/26/2022 14:47:52,5022,13.5,72.27,72.26,72.27,72.27,8/26/2022 14:47:55,8/26/2022 14:47:55,8/26/2022 14:47:55,8/26/2022 14:47:54,72.48,72.48,8/26/2022 14:48:03,8/26/2022 14:48:02,68.57,68.58,68.57,68.56,8/26/2022 14:53:34,8/26/2022 14:53:34,8/26/2022 14:53:34,8/26/2022 14:53:33,69.37,69.37,8/26/2022 14:53:53,8/26/2022 14:53:52,70.02,70.02,70.02,70.02,70.5,70.5,0.829,0.827,0.829,0.831,0.751,0.752,0
26AUG2022:15:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.4,71.90,72.01,71.69,71.79,8/26/2022 15:13:59,8/26/2022 15:05:10,8/26/2022 15:05:10,8/26/2022 15:05:10,71.90,71.85,8/26/2022 15:05:13,8/26/2022 15:05:13,67.60,67.61,67.80,67.88,8/26/2022 15:11:21,8/26/2022 15:10:42,8/26/2022 15:10:42,8/26/2022 15:10:42,68.58,68.53,8/26/2022 15:11:23,8/26/2022 15:11:23,69.53,69.57,69.94,69.97,70.28,70.23,0.9080,0.9100,0.8310,0.8300,0.7840,0.7840,574,714,26AUG2022:15:04:34,19.5,8/26/2022 15:06:17,6.6,353,74.9100,5070,8/26/2022 15:04:16,4980,8/26/2022 15:02:23,5026,13.5,71.3,71.3,71.3,71.31,8/26/2022 15:05:22,8/26/2022 15:05:21,8/26/2022 15:05:21,8/26/2022 15:05:21,71.57,71.57,8/26/2022 15:05:36,8/26/2022 15:05:35,67.93,67.94,67.93,67.93,8/26/2022 15:10:45,8/26/2022 15:10:44,8/26/2022 15:10:44,8/26/2022 15:10:44,68.79,68.79,8/26/2022 15:11:01,8/26/2022 15:11:01,69.75,69.75,69.75,69.75,70.25,70.25,0.796,0.795,0.796,0.797,0.749,0.749,0
26AUG2022:15:30:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.2,71.85,71.91,71.70,71.74,8/26/2022 15:20:28,8/26/2022 15:20:27,8/26/2022 15:21:24,8/26/2022 15:21:25,71.83,71.79,8/26/2022 15:17:05,8/26/2022 15:17:05,67.24,67.37,68.49,68.58,8/26/2022 15:22:59,8/26/2022 15:22:58,8/26/2022 15:28:09,8/26/2022 15:28:09,68.34,68.30,8/26/2022 15:23:05,8/26/2022 15:23:05,69.35,69.40,69.92,69.95,70.12,70.08,0.9160,0.9110,0.7370,0.7320,0.7510,0.7510,515,617,26AUG2022:15:24:17,16.9,8/26/2022 15:28:36,5.2,356,64.2100,5070,8/26/2022 15:15:21,4980,8/26/2022 15:27:33,5037,13.5,71.23,71.22,71.23,71.23,8/26/2022 15:17:11,8/26/2022 15:17:10,8/26/2022 15:17:10,8/26/2022 15:17:10,71.56,71.56,8/26/2022 15:17:26,8/26/2022 15:17:26,68,68,68,68,8/26/2022 15:23:11,8/26/2022 15:23:10,8/26/2022 15:23:10,8/26/2022 15:23:10,68.48,68.48,8/26/2022 15:23:26,8/26/2022 15:23:25,69.66,69.66,69.66,69.66,70.1,70.1,0.74,0.739,0.74,0.741,0.694,0.694,0
26AUG2022:15:45:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.5,70.45,70.53,70.38,70.42,8/26/2022 15:34:01,8/26/2022 15:34:01,8/26/2022 15:32:54,8/26/2022 15:33:25,70.52,70.48,8/26/2022 15:33:25,8/26/2022 15:33:25,66.74,66.70,67.36,67.38,8/26/2022 15:43:15,8/26/2022 15:43:27,8/26/2022 15:43:46,8/26/2022 15:43:46,67.48,67.44,8/26/2022 15:43:31,8/26/2022 15:43:31,68.34,68.37,68.81,68.83,69.05,69.00,0.7770,0.7740,0.8420,0.8430,0.7310,0.7310,352,500,26AUG2022:15:44:04,18.0,8/26/2022 15:42:30,6.3,13,53.1900,5100,8/26/2022 15:35:42,4980,8/26/2022 15:42:11,5039,13.5,69.98,69.97,69.98,69.98,8/26/2022 15:33:31,8/26/2022 15:33:31,8/26/2022 15:33:31,8/26/2022 15:33:31,70.17,70.17,8/26/2022 15:33:47,8/26/2022 15:33:46,67.29,67.29,67.29,67.29,8/26/2022 15:43:32,8/26/2022 15:43:32,8/26/2022 15:43:32,8/26/2022 15:43:32,67.65,67.65,8/26/2022 15:43:39,8/26/2022 15:43:39,68.59,68.59,68.59,68.59,69.04,69.04,0.774,0.773,0.774,0.774,0.709,0.709,0
26AUG2022:16:00:00,15min,Peter Sinks,UCC,270,68.9,72.0,67.7,72.43,72.50,72.56,72.57,8/26/2022 15:55:47,8/26/2022 15:55:47,8/26/2022 15:56:25,8/26/2022 15:56:25,72.59,72.54,8/26/2022 15:55:49,8/26/2022 15:55:49,66.79,66.80,67.51,67.60,8/26/2022 15:46:15,8/26/2022 15:45:49,8/26/2022 15:48:41,8/26/2022 15:48:41,67.70,67.65,8/26/2022 15:46:14,8/26/2022 15:46:14,68.57,68.61,69.26,69.29,69.29,69.24,1.2010,1.2000,1.0960,1.0800,1.0650,1.0650,530,646,26AUG2022:15:56:01,12.5,8/26/2022 15:47:17,4.7,336,52.2300,5100,8/26/2022 15:54:32,5010,8/26/2022 15:47:19,5051,13.4,72.04,72.03,72.03,72.04,8/26/2022 15:56:27,8/26/2022 15:56:27,8/26/2022 15:56:26,8/26/2022 15:56:26,72.04,72.04,8/26/2022 15:56:01,8/26/2022 15:56:00,67.54,67.55,67.54,67.54,8/26/2022 15:46:21,8/26/2022 15:46:21,8/26/2022 15:46:21,8/26/2022 15:46:21,67.87,67.87,8/26/2022 15:46:27,8/26/2022 15:46:26,68.94,68.94,68.94,68.94,69.27,69.27,1.06,1.059,1.06,1.061,1.017,1.017,0
26AUG2022:16:15:00,15min,Peter Sinks,UCC,270,68.6,71.7,65.7,74.23,74.22,72.59,72.73,8/26/2022 16:01:35,8/26/2022 16:01:35,8/26/2022 16:01:35,8/26/2022 16:01:35,72.72,72.68,8/26/2022 16:01:35,8/26/2022 16:01:35,65.03,65.03,64.87,64.82,8/26/2022 16:13:07,8/26/2022 16:12:05,8/26/2022 16:12:05,8/26/2022 16:12:05,66.05,66.00,8/26/2022 16:12:09,8/26/2022 16:12:09,68.24,68.33,68.68,68.68,68.92,68.87,1.6430,1.6510,1.8970,1.8970,1.5540,1.5550,363,696,26AUG2022:16:02:40,20.2,8/26/2022 16:11:48,4.7,124,55.5900,5160,8/26/2022 16:12:46,5010,8/26/2022 16:05:03,5048,13.6,72,71.98,72,72.02,8/26/2022 16:01:40,8/26/2022 16:01:40,8/26/2022 16:01:40,8/26/2022 16:01:40,71.36,71.36,8/26/2022 16:01:52,8/26/2022 16:01:52,65.2,65.21,65.2,65.2,8/26/2022 16:12:13,8/26/2022 16:12:12,8/26/2022 16:12:12,8/26/2022 16:12:12,66.27,66.27,8/26/2022 16:13:30,8/26/2022 16:13:30,68.5,68.5,68.49,68.49,68.91,68.91,1.7,1.7,1.701,1.702,1.507,1.508,0
26AUG2022:16:30:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.2,68.25,68.35,67.61,67.70,8/26/2022 16:18:21,8/26/2022 16:18:21,8/26/2022 16:18:21,8/26/2022 16:18:21,68.01,67.97,8/26/2022 16:18:22,8/26/2022 16:18:22,64.20,64.47,64.79,64.78,8/26/2022 16:16:05,8/26/2022 16:16:05,8/26/2022 16:29:53,8/26/2022 16:29:52,65.45,65.40,8/26/2022 16:16:13,8/26/2022 16:16:13,66.11,66.26,66.24,66.23,66.86,66.81,0.8000,0.7750,0.6050,0.6230,0.5510,0.5510,453,596,26AUG2022:16:15:59,13.6,8/26/2022 16:29:43,6.7,139,26.3100,5130,8/26/2022 16:24:57,5010,8/26/2022 16:15:06,5053,13.6,67.44,67.43,67.44,67.45,8/26/2022 16:17:19,8/26/2022 16:17:19,8/26/2022 16:17:19,8/26/2022 16:17:18,67.77,67.77,8/26/2022 16:25:52,8/26/2022 16:25:52,64.71,64.71,64.71,64.71,8/26/2022 16:16:15,8/26/2022 16:16:14,8/26/2022 16:16:14,8/26/2022 16:16:14,65.65,65.64,8/26/2022 16:16:30,8/26/2022 16:16:29,66.22,66.22,66.22,66.22,66.86,66.86,0.586,0.585,0.587,0.588,0.459,0.459,0
26AUG2022:16:45:00,15min,Peter Sinks,UCC,270,65.7,66.6,64.8,67.08,67.14,66.50,66.54,8/26/2022 16:33:14,8/26/2022 16:33:14,8/26/2022 16:33:16,8/26/2022 16:33:14,67.09,67.04,8/26/2022 16:33:16,8/26/2022 16:33:16,64.04,64.26,64.27,64.26,8/26/2022 16:30:45,8/26/2022 16:30:45,8/26/2022 16:30:47,8/26/2022 16:30:45,65.06,65.01,8/26/2022 16:30:46,8/26/2022 16:30:46,65.37,65.48,65.48,65.48,66.04,65.99,0.5680,0.5400,0.4470,0.4590,0.4040,0.4040,291,374,26AUG2022:16:33:45,14.0,8/26/2022 16:31:12,5.6,133,18.9400,5100,8/26/2022 16:30:11,5010,8/26/2022 16:30:02,5063,13.6,66.44,66.44,66.45,66.45,8/26/2022 16:33:19,8/26/2022 16:33:19,8/26/2022 16:33:19,8/26/2022 16:33:19,66.69,66.69,8/26/2022 16:42:22,8/26/2022 16:42:22,64.34,64.35,64.34,64.34,8/26/2022 16:30:51,8/26/2022 16:30:50,8/26/2022 16:30:50,8/26/2022 16:30:50,65.28,65.28,8/26/2022 16:31:05,8/26/2022 16:31:05,65.44,65.44,65.44,65.44,66,66,0.44,0.439,0.44,0.441,0.348,0.348,0
26AUG2022:17:00:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.4,68.90,68.96,68.45,68.49,8/26/2022 16:58:49,8/26/2022 16:58:49,8/26/2022 16:58:49,8/26/2022 16:58:49,68.82,68.77,8/26/2022 16:58:49,8/26/2022 16:58:49,64.89,64.80,65.22,65.21,8/26/2022 16:45:54,8/26/2022 16:45:54,8/26/2022 16:48:06,8/26/2022 16:48:06,65.50,65.45,8/26/2022 16:46:09,8/26/2022 16:46:09,66.10,66.18,66.37,66.36,66.70,66.65,0.7950,0.8060,0.7570,0.7530,0.7020,0.7020,306,405,26AUG2022:16:53:39,7.7,8/26/2022 16:55:42,3.1,113,35.0200,5100,8/26/2022 16:46:28,5040,8/26/2022 16:45:01,5065,13.6,68.39,68.38,68.39,68.4,8/26/2022 16:58:53,8/26/2022 16:58:52,8/26/2022 16:58:52,8/26/2022 16:58:52,68.32,68.32,8/26/2022 16:59:06,8/26/2022 16:59:05,65.17,65.17,65.17,65.17,8/26/2022 16:46:07,8/26/2022 16:46:07,8/26/2022 16:46:07,8/26/2022 16:46:07,65.67,65.66,8/26/2022 16:46:24,8/26/2022 16:46:24,66.23,66.23,66.23,66.23,66.65,66.65,0.716,0.716,0.716,0.717,0.658,0.659,0
26AUG2022:17:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,66.1,69.74,69.86,68.79,68.84,8/26/2022 17:00:06,8/26/2022 17:00:06,8/26/2022 17:00:07,8/26/2022 17:00:06,69.19,69.15,8/26/2022 17:00:09,8/26/2022 17:00:09,65.74,65.80,66.03,66.04,8/26/2022 17:09:57,8/26/2022 17:09:16,8/26/2022 17:09:17,8/26/2022 17:09:17,66.33,66.28,8/26/2022 17:09:25,8/26/2022 17:09:25,66.24,66.28,66.92,66.92,66.85,66.80,0.4500,0.4640,0.5200,0.5230,0.4020,0.4020,197,306,26AUG2022:17:00:39,7.5,8/26/2022 17:08:33,3.1,36,35.5000,5100,8/26/2022 17:00:53,5040,8/26/2022 17:00:08,5063,13.5,68.6,68.6,68.61,68.62,8/26/2022 17:00:11,8/26/2022 17:00:10,8/26/2022 17:00:10,8/26/2022 17:00:10,68.28,68.28,8/26/2022 17:00:21,8/26/2022 17:00:20,65.93,65.93,65.93,65.93,8/26/2022 17:10:02,8/26/2022 17:10:02,8/26/2022 17:10:02,8/26/2022 17:10:02,66.34,66.34,8/26/2022 17:10:17,8/26/2022 17:10:16,66.6,66.6,66.6,66.6,66.83,66.83,0.436,0.434,0.435,0.435,0.38,0.38,0
26AUG2022:17:30:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.8,69.53,69.61,69.72,69.78,8/26/2022 17:25:34,8/26/2022 17:25:34,8/26/2022 17:26:35,8/26/2022 17:26:35,69.42,69.37,8/26/2022 17:25:39,8/26/2022 17:25:39,65.98,66.01,67.13,67.13,8/26/2022 17:15:51,8/26/2022 17:15:50,8/26/2022 17:15:03,8/26/2022 17:15:01,66.70,66.65,8/26/2022 17:15:01,8/26/2022 17:15:01,67.30,67.32,68.36,68.36,67.87,67.82,0.6200,0.6300,0.6510,0.6530,0.5700,0.5700,314,352,26AUG2022:17:29:23,11.0,8/26/2022 17:29:03,4.4,18,26.7400,5100,8/26/2022 17:15:47,5040,8/26/2022 17:15:06,5063,13.5,69.22,69.22,69.22,69.22,8/26/2022 17:25:45,8/26/2022 17:25:45,8/26/2022 17:25:44,8/26/2022 17:25:44,69.02,69.02,8/26/2022 17:25:54,8/26/2022 17:25:54,66.69,66.7,66.69,66.69,8/26/2022 17:15:09,8/26/2022 17:15:08,8/26/2022 17:15:08,8/26/2022 17:15:08,66.82,66.82,8/26/2022 17:15:09,8/26/2022 17:15:08,67.82,67.82,67.82,67.82,67.83,67.83,0.593,0.593,0.593,0.593,0.558,0.557,0
26AUG2022:17:45:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.0,69.69,69.86,69.84,69.83,8/26/2022 17:37:09,8/26/2022 17:37:09,8/26/2022 17:39:07,8/26/2022 17:39:06,69.35,69.30,8/26/2022 17:37:11,8/26/2022 17:37:11,66.61,66.62,66.90,66.93,8/26/2022 17:43:49,8/26/2022 17:43:40,8/26/2022 17:43:46,8/26/2022 17:43:44,67.08,67.03,8/26/2022 17:43:50,8/26/2022 17:43:50,67.54,67.58,68.52,68.52,68.12,68.07,0.5810,0.5960,0.7960,0.8000,0.5190,0.5190,284,350,26AUG2022:17:30:01,11.0,8/26/2022 17:42:47,4.3,34,36.5200,5100,8/26/2022 17:36:28,5040,8/26/2022 17:30:02,5060,13.6,69.2,69.2,69.2,69.21,8/26/2022 17:37:19,8/26/2022 17:37:19,8/26/2022 17:37:18,8/26/2022 17:37:18,68.83,68.83,8/26/2022 17:37:30,8/26/2022 17:37:30,66.8,66.8,66.8,66.8,8/26/2022 17:43:53,8/26/2022 17:43:53,8/26/2022 17:43:53,8/26/2022 17:43:53,67.24,67.24,8/26/2022 17:44:09,8/26/2022 17:44:08,68.05,68.05,68.05,68.05,68.11,68.11,0.616,0.615,0.616,0.617,0.478,0.478,0
26AUG2022:18:00:00,15min,Peter Sinks,UCC,270,67.5,68.5,67.0,68.43,68.47,69.03,69.09,8/26/2022 17:51:18,8/26/2022 17:51:17,8/26/2022 17:54:19,8/26/2022 17:54:17,68.82,68.77,8/26/2022 17:51:20,8/26/2022 17:51:20,66.27,66.33,66.97,66.93,8/26/2022 18:00:00,8/26/2022 18:00:00,8/26/2022 17:59:58,8/26/2022 17:59:57,67.08,67.03,8/26/2022 18:00:00,8/26/2022 18:00:00,67.17,67.22,68.01,68.03,67.77,67.73,0.3570,0.3570,0.5170,0.5310,0.3220,0.3220,185,270,26AUG2022:17:45:01,11.0,8/26/2022 17:51:23,4.0,33,43.2500,5100,8/26/2022 17:45:33,5010,8/26/2022 17:52:05,5063,13.6,68.47,68.47,68.47,68.48,8/26/2022 17:51:23,8/26/2022 17:51:23,8/26/2022 17:51:23,8/26/2022 17:51:23,68.57,68.58,8/26/2022 17:51:27,8/26/2022 17:51:26,66.82,66.81,66.81,66.8,8/26/2022 18:00:00,8/26/2022 18:00:00,8/26/2022 18:00:00,8/26/2022 18:00:00,67.23,67.23,8/26/2022 17:58:48,8/26/2022 17:58:47,67.61,67.61,67.61,67.61,67.75,67.75,0.351,0.351,0.351,0.352,0.302,0.302,0
26AUG2022:18:15:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.7,66.90,66.93,67.38,67.42,8/26/2022 18:00:14,8/26/2022 18:00:13,8/26/2022 18:00:20,8/26/2022 18:00:21,67.38,67.33,8/26/2022 18:00:21,8/26/2022 18:00:21,64.84,64.83,65.50,65.53,8/26/2022 18:14:17,8/26/2022 18:14:17,8/26/2022 18:14:17,8/26/2022 18:14:25,65.80,65.75,8/26/2022 18:14:23,8/26/2022 18:14:23,65.98,66.01,66.19,66.21,66.61,66.56,0.3490,0.3560,0.3820,0.3820,0.3130,0.3130,41,89,26AUG2022:18:00:01,11.4,8/26/2022 18:00:49,4.7,8,25.6700,5070,8/26/2022 18:00:01,4980,8/26/2022 18:10:28,5025,13.4,67.08,67.07,67.07,67.08,8/26/2022 18:00:27,8/26/2022 18:00:27,8/26/2022 18:00:27,8/26/2022 18:00:27,67.44,67.43,8/26/2022 18:00:01,8/26/2022 18:00:01,65.35,65.35,65.34,65.34,8/26/2022 18:14:25,8/26/2022 18:14:25,8/26/2022 18:14:25,8/26/2022 18:14:25,65.98,65.98,8/26/2022 18:14:36,8/26/2022 18:14:35,66.11,66.11,66.11,66.11,66.6,66.6,0.342,0.341,0.341,0.341,0.305,0.305,0
26AUG2022:18:30:00,15min,Peter Sinks,UCC,270,65.8,66.4,64.9,66.22,66.27,66.17,66.19,8/26/2022 18:16:31,8/26/2022 18:16:32,8/26/2022 18:15:41,8/26/2022 18:15:41,66.78,66.73,8/26/2022 18:15:48,8/26/2022 18:15:48,63.90,63.89,64.79,64.83,8/26/2022 18:26:00,8/26/2022 18:26:00,8/26/2022 18:26:02,8/26/2022 18:26:01,64.89,64.84,8/26/2022 18:26:05,8/26/2022 18:26:05,65.49,65.50,65.50,65.52,66.11,66.06,0.4390,0.4440,0.3560,0.3540,0.3870,0.3870,24,30,26AUG2022:18:15:01,10.7,8/26/2022 18:19:06,4.3,0,27.3700,5010,8/26/2022 18:15:01,4890,8/26/2022 18:28:03,4953,13.1,66.13,66.13,66.13,66.13,8/26/2022 18:15:46,8/26/2022 18:15:46,8/26/2022 18:15:45,8/26/2022 18:15:45,66.66,66.66,8/26/2022 18:18:55,8/26/2022 18:18:55,64.59,64.59,64.59,64.59,8/26/2022 18:26:09,8/26/2022 18:26:08,8/26/2022 18:26:08,8/26/2022 18:26:08,65.14,65.14,8/26/2022 18:26:24,8/26/2022 18:26:23,65.5,65.5,65.5,65.5,66.09,66.09,0.366,0.365,0.366,0.366,0.36,0.36,0
26AUG2022:18:45:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.4,65.73,65.76,65.54,65.54,8/26/2022 18:36:52,8/26/2022 18:36:52,8/26/2022 18:30:30,8/26/2022 18:30:29,66.32,66.27,8/26/2022 18:38:02,8/26/2022 18:38:02,63.21,63.17,64.14,64.16,8/26/2022 18:41:27,8/26/2022 18:41:27,8/26/2022 18:43:30,8/26/2022 18:43:30,64.59,64.54,8/26/2022 18:41:28,8/26/2022 18:41:28,64.85,64.86,64.80,64.82,65.48,65.43,0.4450,0.4530,0.2890,0.2860,0.3620,0.3620,17,19,26AUG2022:18:30:01,11.4,8/26/2022 18:37:28,4.4,359,23.2400,4920,8/26/2022 18:30:01,4830,8/26/2022 18:37:26,4876,12.9,65.49,65.48,65.49,65.49,8/26/2022 18:38:04,8/26/2022 18:38:03,8/26/2022 18:38:03,8/26/2022 18:38:03,66.13,66.13,8/26/2022 18:38:13,8/26/2022 18:38:13,64.11,64.11,64.11,64.1,8/26/2022 18:41:39,8/26/2022 18:41:38,8/26/2022 18:41:38,8/26/2022 18:41:38,64.78,64.78,8/26/2022 18:41:52,8/26/2022 18:41:52,64.84,64.84,64.84,64.84,65.47,65.47,0.318,0.317,0.318,0.318,0.33,0.33,0
26AUG2022:19:00:00,15min,Peter Sinks,UCC,270,64.8,65.6,63.7,65.42,65.43,65.31,65.32,8/26/2022 18:48:06,8/26/2022 18:48:09,8/26/2022 18:48:07,8/26/2022 18:48:09,66.02,65.97,8/26/2022 18:48:33,8/26/2022 18:48:33,62.85,62.87,63.26,63.35,8/26/2022 18:59:09,8/26/2022 18:59:09,8/26/2022 18:59:09,8/26/2022 18:59:09,63.68,63.63,8/26/2022 18:59:09,8/26/2022 18:59:09,64.50,64.52,64.50,64.53,65.13,65.08,0.4860,0.4890,0.3880,0.3830,0.4110,0.4110,12,15,26AUG2022:18:45:01,11.2,8/26/2022 18:46:28,5.2,10,31.0300,4860,8/26/2022 18:45:03,2430,8/26/2022 18:56:46,4297,12.8,65.32,65.32,65.32,65.32,8/26/2022 18:48:16,8/26/2022 18:48:15,8/26/2022 18:48:15,8/26/2022 18:48:15,65.84,65.84,8/26/2022 18:48:38,8/26/2022 18:48:38,63.31,63.31,63.31,63.31,8/26/2022 18:59:15,8/26/2022 18:59:15,8/26/2022 18:59:15,8/26/2022 18:59:15,63.99,63.99,8/26/2022 18:59:22,8/26/2022 18:59:22,64.52,64.52,64.52,64.52,65.12,65.12,0.392,0.392,0.393,0.394,0.372,0.373,0
26AUG2022:19:15:00,15min,Peter Sinks,UCC,270,63.8,64.9,62.3,64.98,65.01,64.50,64.50,8/26/2022 19:00:54,8/26/2022 19:00:50,8/26/2022 19:02:12,8/26/2022 19:02:12,65.48,65.44,8/26/2022 19:00:53,8/26/2022 19:00:53,61.39,61.39,61.79,61.87,8/26/2022 19:14:11,8/26/2022 19:14:11,8/26/2022 19:14:13,8/26/2022 19:14:11,62.46,62.41,8/26/2022 19:14:12,8/26/2022 19:14:12,63.51,63.53,63.49,63.52,64.15,64.10,0.7440,0.7520,0.6050,0.5940,0.6680,0.6680,5,8,26AUG2022:19:00:01,9.0,8/26/2022 19:04:12,4.1,351,20.7400,2490,8/26/2022 19:02:44,2430,8/26/2022 19:00:01,2453,12.8,64.63,64.63,64.63,64.63,8/26/2022 19:00:57,8/26/2022 19:00:57,8/26/2022 19:00:57,8/26/2022 19:00:57,65.25,65.25,8/26/2022 19:01:15,8/26/2022 19:01:15,61.93,61.94,61.93,61.93,8/26/2022 19:14:18,8/26/2022 19:14:17,8/26/2022 19:14:17,8/26/2022 19:14:17,62.74,62.74,8/26/2022 19:14:22,8/26/2022 19:14:21,63.52,63.52,63.52,63.52,64.15,64.15,0.632,0.632,0.633,0.634,0.631,0.631,0
26AUG2022:19:30:00,15min,Peter Sinks,UCC,270,60.8,62.9,56.3,63.11,63.14,62.80,62.79,8/26/2022 19:20:32,8/26/2022 19:20:32,8/26/2022 19:16:11,8/26/2022 19:16:12,63.36,63.31,8/26/2022 19:20:50,8/26/2022 19:20:50,54.76,54.82,56.44,56.34,8/26/2022 19:29:54,8/26/2022 19:29:54,8/26/2022 19:29:59,8/26/2022 19:29:59,56.11,56.06,8/26/2022 19:29:58,8/26/2022 19:29:58,60.46,60.47,60.69,60.69,61.15,61.10,1.9140,1.9030,1.5690,1.5940,1.7710,1.7710,1,2,26AUG2022:19:15:01,5.0,8/26/2022 19:20:40,2.0,353,51.2700,2460,8/26/2022 19:15:04,2430,8/26/2022 19:15:01,2441,12.7,62.74,62.73,62.74,62.74,8/26/2022 19:16:17,8/26/2022 19:16:17,8/26/2022 19:16:17,8/26/2022 19:16:17,63.06,63.06,8/26/2022 19:21:01,8/26/2022 19:21:00,55.81,55.8,55.79,55.78,8/26/2022 19:30:00,8/26/2022 19:30:00,8/26/2022 19:30:00,8/26/2022 19:30:00,56.84,56.82,8/26/2022 19:30:00,8/26/2022 19:30:00,60.63,60.63,60.63,60.63,61.23,61.23,1.671,1.673,1.675,1.676,1.668,1.671,0
26AUG2022:19:45:00,15min,Peter Sinks,UCC,270,55.0,56.9,52.9,57.02,57.01,56.48,56.39,8/26/2022 19:34:44,8/26/2022 19:34:44,8/26/2022 19:30:05,8/26/2022 19:34:31,57.32,57.26,8/26/2022 19:34:42,8/26/2022 19:34:42,51.04,51.09,53.00,53.07,8/26/2022 19:39:02,8/26/2022 19:39:03,8/26/2022 19:44:23,8/26/2022 19:44:28,52.79,52.74,8/26/2022 19:39:13,8/26/2022 19:39:13,54.76,54.76,55.09,55.13,55.35,55.30,1.3740,1.3630,1.0660,1.0360,1.2750,1.2750,0,0,26AUG2022:19:30:01,1.8,8/26/2022 19:34:05,0.3,207,20.1900,2460,8/26/2022 19:31:44,2400,8/26/2022 19:30:23,2434,12.7,56.59,56.59,56.59,56.59,8/26/2022 19:34:49,8/26/2022 19:34:49,8/26/2022 19:34:48,8/26/2022 19:34:48,57.19,57.19,8/26/2022 19:34:56,8/26/2022 19:34:56,52.82,52.83,52.82,52.81,8/26/2022 19:39:13,8/26/2022 19:39:13,8/26/2022 19:39:12,8/26/2022 19:39:12,52.9,52.9,8/26/2022 19:39:36,8/26/2022 19:39:36,54.96,54.96,54.96,54.95,55.38,55.37,1.153,1.153,1.154,1.154,1.241,1.242,0
26AUG2022:20:00:00,15min,Peter Sinks,UCC,270,51.6,54.2,49.0,54.29,54.25,53.55,53.62,8/26/2022 19:46:01,8/26/2022 19:46:01,8/26/2022 19:46:03,8/26/2022 19:46:03,54.68,54.63,8/26/2022 19:45:58,8/26/2022 19:45:58,47.95,47.92,49.51,49.68,8/26/2022 19:59:31,8/26/2022 19:59:31,8/26/2022 19:59:51,8/26/2022 19:59:48,48.81,48.76,8/26/2022 20:00:00,8/26/2022 20:00:00,51.33,51.31,51.60,51.63,51.94,51.88,1.2980,1.2810,0.9070,0.9070,1.1120,1.1120,-0,0,26AUG2022:19:45:01,0.9,8/26/2022 19:46:06,0.0,218,4.1000,2460,8/26/2022 19:45:07,2430,8/26/2022 19:45:01,2433,12.7,53.85,53.85,53.85,53.85,8/26/2022 19:46:05,8/26/2022 19:46:05,8/26/2022 19:46:04,8/26/2022 19:46:04,54.46,54.46,8/26/2022 19:46:17,8/26/2022 19:46:16,48.84,48.84,48.84,48.84,8/26/2022 20:00:00,8/26/2022 20:00:00,8/26/2022 20:00:00,8/26/2022 20:00:00,49.14,49.13,8/26/2022 20:00:00,8/26/2022 20:00:00,51.5,51.5,51.5,51.5,51.99,51.98,0.982,0.983,0.984,0.985,1.026,1.027,0
26AUG2022:20:15:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.0,51.18,51.11,49.92,49.97,8/26/2022 20:03:07,8/26/2022 20:03:03,8/26/2022 20:02:56,8/26/2022 20:00:39,51.59,51.54,8/26/2022 20:03:05,8/26/2022 20:03:05,46.10,46.11,47.32,47.39,8/26/2022 20:10:15,8/26/2022 20:10:15,8/26/2022 20:11:59,8/26/2022 20:11:58,47.06,47.01,8/26/2022 20:10:45,8/26/2022 20:10:45,48.57,48.55,48.62,48.67,49.06,49.01,1.0950,1.0810,0.8450,0.8240,0.9900,0.9900,-0,-0,26AUG2022:20:13:55,2.2,8/26/2022 20:06:39,0.5,347,9.4300,2460,8/26/2022 20:02:05,2400,8/26/2022 20:01:18,2431,12.7,50.5,50.5,50.5,50.5,8/26/2022 20:03:09,8/26/2022 20:03:08,8/26/2022 20:03:08,8/26/2022 20:03:08,51.22,51.23,8/26/2022 20:03:16,8/26/2022 20:03:15,46.9,46.9,46.9,46.9,8/26/2022 20:10:25,8/26/2022 20:10:25,8/26/2022 20:10:25,8/26/2022 20:10:24,47.1,47.09,8/26/2022 20:11:08,8/26/2022 20:11:08,48.61,48.61,48.61,48.61,49.03,49.03,0.9,0.9,0.9,0.901,0.962,0.962,0
26AUG2022:20:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.6,49.87,49.78,48.35,48.34,8/26/2022 20:15:32,8/26/2022 20:15:32,8/26/2022 20:15:36,8/26/2022 20:15:35,49.99,49.94,8/26/2022 20:15:32,8/26/2022 20:15:32,45.61,45.56,46.40,46.40,8/26/2022 20:20:09,8/26/2022 20:20:09,8/26/2022 20:24:46,8/26/2022 20:24:47,46.75,46.69,8/26/2022 20:20:10,8/26/2022 20:20:10,47.53,47.49,47.11,47.15,47.98,47.93,0.8690,0.8550,0.4500,0.4440,0.7200,0.7200,-0,-0,26AUG2022:20:29:22,2.2,8/26/2022 20:27:00,0.6,338,21.7600,2460,8/26/2022 20:15:19,2400,8/26/2022 20:16:19,2429,12.7,48.91,48.9,48.91,48.91,8/26/2022 20:15:40,8/26/2022 20:15:40,8/26/2022 20:15:40,8/26/2022 20:15:40,49.72,49.72,8/26/2022 20:15:48,8/26/2022 20:15:47,46.29,46.29,46.29,46.28,8/26/2022 20:20:15,8/26/2022 20:20:14,8/26/2022 20:20:14,8/26/2022 20:20:14,46.96,46.96,8/26/2022 20:20:31,8/26/2022 20:20:31,47.32,47.32,47.32,47.32,47.96,47.96,0.58,0.579,0.58,0.581,0.673,0.673,0
26AUG2022:20:45:00,15min,Peter Sinks,UCC,270,46.1,48.7,44.4,49.09,49.03,47.87,47.96,8/26/2022 20:30:01,8/26/2022 20:30:01,8/26/2022 20:30:02,8/26/2022 20:30:03,49.28,49.23,8/26/2022 20:30:03,8/26/2022 20:30:03,43.61,43.61,44.55,44.58,8/26/2022 20:42:13,8/26/2022 20:42:13,8/26/2022 20:44:13,8/26/2022 20:44:15,44.45,44.40,8/26/2022 20:43:26,8/26/2022 20:43:26,45.83,45.80,45.91,45.95,46.32,46.27,1.1670,1.1520,0.8190,0.7990,1.1390,1.1390,-0,0,26AUG2022:20:32:44,0.9,8/26/2022 20:43:44,0.1,353,2.9000,2430,8/26/2022 20:30:01,2400,8/26/2022 20:30:02,2426,12.7,48.28,48.27,48.27,48.28,8/26/2022 20:30:05,8/26/2022 20:30:04,8/26/2022 20:30:04,8/26/2022 20:30:04,49.11,49.11,8/26/2022 20:30:07,8/26/2022 20:30:07,44.34,44.34,44.34,44.34,8/26/2022 20:43:45,8/26/2022 20:43:45,8/26/2022 20:43:45,8/26/2022 20:43:44,44.44,44.44,8/26/2022 20:43:56,8/26/2022 20:43:55,45.9,45.9,45.9,45.9,46.36,46.36,0.964,0.962,0.963,0.963,1.16,1.159,0
26AUG2022:21:00:00,15min,Peter Sinks,UCC,270,44.3,45.3,42.9,45.51,45.47,44.70,44.75,8/26/2022 20:51:47,8/26/2022 20:51:45,8/26/2022 20:45:17,8/26/2022 20:45:14,45.79,45.74,8/26/2022 20:47:04,8/26/2022 20:47:04,42.37,42.35,42.95,43.05,8/26/2022 20:59:30,8/26/2022 20:59:30,8/26/2022 20:59:50,8/26/2022 20:59:53,42.94,42.88,8/26/2022 20:59:33,8/26/2022 20:59:33,44.12,44.09,44.03,44.08,44.57,44.51,0.7850,0.7760,0.4540,0.4460,0.7270,0.7270,-0,-0,26AUG2022:20:58:21,1.3,8/26/2022 20:59:42,0.1,352,3.2110,2430,8/26/2022 20:45:01,2400,8/26/2022 20:45:02,2424,12.7,44.95,44.95,44.95,44.95,8/26/2022 20:47:03,8/26/2022 20:47:03,8/26/2022 20:47:04,8/26/2022 20:47:03,45.58,45.58,8/26/2022 20:47:19,8/26/2022 20:47:18,42.78,42.78,42.77,42.77,8/26/2022 20:59:41,8/26/2022 20:59:40,8/26/2022 20:59:40,8/26/2022 20:59:40,43.1,43.09,8/26/2022 20:59:56,8/26/2022 20:59:55,44.1,44.1,44.1,44.09,44.57,44.57,0.587,0.587,0.588,0.588,0.688,0.689,0
26AUG2022:21:15:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.0,44.80,44.77,43.81,43.77,8/26/2022 21:02:44,8/26/2022 21:02:44,8/26/2022 21:02:49,8/26/2022 21:02:47,45.18,45.13,8/26/2022 21:02:57,8/26/2022 21:02:57,41.30,41.34,42.06,42.13,8/26/2022 21:07:47,8/26/2022 21:07:45,8/26/2022 21:12:25,8/26/2022 21:12:23,41.86,41.81,8/26/2022 21:08:23,8/26/2022 21:08:23,43.05,43.02,42.93,42.96,43.42,43.37,0.9100,0.8940,0.5330,0.5100,0.8490,0.8490,-0,-0,26AUG2022:21:13:51,1.1,8/26/2022 21:00:02,0.3,353,2.1110,2430,8/26/2022 21:00:01,2400,8/26/2022 21:00:03,2422,12.7,44.26,44.26,44.26,44.26,8/26/2022 21:02:57,8/26/2022 21:02:57,8/26/2022 21:02:57,8/26/2022 21:02:56,44.93,44.93,8/26/2022 21:03:12,8/26/2022 21:03:12,41.93,41.94,41.93,41.93,8/26/2022 21:12:28,8/26/2022 21:12:28,8/26/2022 21:12:28,8/26/2022 21:12:28,42.02,42.02,8/26/2022 21:08:18,8/26/2022 21:08:17,42.99,42.99,42.99,42.99,43.39,43.39,0.677,0.676,0.677,0.677,0.832,0.832,0
26AUG2022:21:30:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,43.36,43.32,42.60,42.54,8/26/2022 21:16:47,8/26/2022 21:16:47,8/26/2022 21:16:54,8/26/2022 21:16:56,43.44,43.38,8/26/2022 21:16:51,8/26/2022 21:16:51,40.40,40.35,40.75,40.84,8/26/2022 21:25:26,8/26/2022 21:25:26,8/26/2022 21:30:00,8/26/2022 21:29:56,40.82,40.77,8/26/2022 21:29:36,8/26/2022 21:29:36,41.72,41.69,41.77,41.81,42.10,42.04,0.7540,0.7430,0.4270,0.4130,0.6990,0.6990,-0,-0,26AUG2022:21:29:20,1.1,8/26/2022 21:29:00,0.1,344,0.6790,2430,8/26/2022 21:15:01,2400,8/26/2022 21:15:04,2420,12.7,42.88,42.88,42.88,42.89,8/26/2022 21:16:59,8/26/2022 21:16:58,8/26/2022 21:16:58,8/26/2022 21:16:58,43.25,43.25,8/26/2022 21:17:04,8/26/2022 21:17:04,40.7,40.69,40.69,40.69,8/26/2022 21:30:00,8/26/2022 21:30:00,8/26/2022 21:30:00,8/26/2022 21:30:00,40.9,40.9,8/26/2022 21:30:00,8/26/2022 21:30:00,41.76,41.76,41.76,41.76,42.11,42.11,0.559,0.559,0.559,0.56,0.68,0.68,0
26AUG2022:21:45:00,15min,Peter Sinks,UCC,270,41.0,41.9,39.9,42.37,42.31,41.22,41.24,8/26/2022 21:40:22,8/26/2022 21:40:22,8/26/2022 21:30:47,8/26/2022 21:30:48,42.46,42.41,8/26/2022 21:40:23,8/26/2022 21:40:23,39.25,39.22,40.03,40.09,8/26/2022 21:42:41,8/26/2022 21:42:41,8/26/2022 21:42:45,8/26/2022 21:42:44,39.91,39.85,8/26/2022 21:42:42,8/26/2022 21:42:42,40.86,40.82,40.63,40.66,41.18,41.12,0.5780,0.5640,0.2670,0.2540,0.4800,0.4800,-0,-0,26AUG2022:21:44:48,1.5,8/26/2022 21:40:51,0.5,348,8.4700,2430,8/26/2022 21:30:01,2400,8/26/2022 21:30:02,2418,12.6,41.51,41.51,41.51,41.51,8/26/2022 21:40:38,8/26/2022 21:40:38,8/26/2022 21:40:37,8/26/2022 21:40:37,42.35,42.35,8/26/2022 21:40:52,8/26/2022 21:40:51,39.78,39.78,39.78,39.77,8/26/2022 21:42:48,8/26/2022 21:42:47,8/26/2022 21:42:47,8/26/2022 21:42:47,40.08,40.08,8/26/2022 21:42:51,8/26/2022 21:42:50,40.74,40.74,40.74,40.74,41.14,41.14,0.36,0.359,0.36,0.36,0.449,0.449,0
26AUG2022:22:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.9,41.89,41.84,40.89,40.88,8/26/2022 21:47:38,8/26/2022 21:47:38,8/26/2022 21:45:01,8/26/2022 21:45:01,42.16,42.11,8/26/2022 21:47:36,8/26/2022 21:47:36,39.26,39.23,39.58,39.60,8/26/2022 21:59:37,8/26/2022 21:59:36,8/26/2022 21:59:37,8/26/2022 21:59:36,40.07,40.02,8/26/2022 21:59:38,8/26/2022 21:59:38,40.77,40.73,40.26,40.30,41.13,41.08,0.4630,0.4600,0.3210,0.3280,0.4420,0.4420,-0,-0,26AUG2022:21:50:34,0.7,8/26/2022 21:56:35,0.0,348,0.3860,2430,8/26/2022 21:45:01,2400,8/26/2022 21:45:02,2417,12.5,41.3,41.3,41.3,41.3,8/26/2022 21:47:45,8/26/2022 21:47:45,8/26/2022 21:47:45,8/26/2022 21:47:45,42.06,42.06,8/26/2022 21:47:55,8/26/2022 21:47:55,39.49,39.5,39.49,39.49,8/26/2022 21:59:46,8/26/2022 21:59:46,8/26/2022 21:59:46,8/26/2022 21:59:46,40.24,40.23,8/26/2022 22:00:00,8/26/2022 22:00:00,40.52,40.52,40.52,40.52,41.13,41.13,0.369,0.369,0.369,0.369,0.411,0.412,0
26AUG2022:22:15:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.8,41.52,41.46,39.90,39.92,8/26/2022 22:06:35,8/26/2022 22:06:35,8/26/2022 22:03:34,8/26/2022 22:03:35,41.57,41.52,8/26/2022 22:06:43,8/26/2022 22:06:43,38.45,38.44,38.70,38.77,8/26/2022 22:10:12,8/26/2022 22:10:12,8/26/2022 22:12:52,8/26/2022 22:12:52,38.87,38.82,8/26/2022 22:11:28,8/26/2022 22:11:28,39.69,39.66,39.37,39.41,40.03,39.98,0.7020,0.6930,0.3080,0.3000,0.6410,0.6410,-0,-0,26AUG2022:22:08:35,1.5,8/26/2022 22:09:12,0.3,329,10.1800,2430,8/26/2022 22:00:02,2400,8/26/2022 22:00:01,2415,12.6,40.54,40.54,40.54,40.54,8/26/2022 22:06:47,8/26/2022 22:06:47,8/26/2022 22:06:47,8/26/2022 22:06:47,41.31,41.31,8/26/2022 22:06:59,8/26/2022 22:06:58,38.64,38.64,38.64,38.64,8/26/2022 22:12:56,8/26/2022 22:12:55,8/26/2022 22:12:55,8/26/2022 22:12:55,38.92,38.92,8/26/2022 22:12:00,8/26/2022 22:12:00,39.54,39.54,39.54,39.54,40.01,40.01,0.468,0.467,0.468,0.468,0.619,0.619,0
26AUG2022:22:30:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.1,40.73,40.66,40.14,40.10,8/26/2022 22:29:14,8/26/2022 22:29:14,8/26/2022 22:29:58,8/26/2022 22:29:57,40.82,40.77,8/26/2022 22:29:32,8/26/2022 22:29:32,37.68,37.66,37.97,38.02,8/26/2022 22:15:13,8/26/2022 22:26:25,8/26/2022 22:26:29,8/26/2022 22:26:28,38.27,38.21,8/26/2022 22:19:34,8/26/2022 22:19:34,38.87,38.83,38.57,38.60,39.15,39.10,0.6970,0.6780,0.4450,0.4250,0.6120,0.6120,-0,-0,26AUG2022:22:24:20,2.2,8/26/2022 22:29:12,0.3,344,3.2720,2430,8/26/2022 22:15:01,2400,8/26/2022 22:15:02,2413,12.6,40.27,40.27,40.27,40.27,8/26/2022 22:29:23,8/26/2022 22:29:22,8/26/2022 22:29:22,8/26/2022 22:29:22,40.61,40.62,8/26/2022 22:30:00,8/26/2022 22:30:00,37.93,37.93,37.93,37.93,8/26/2022 22:26:33,8/26/2022 22:26:32,8/26/2022 22:26:32,8/26/2022 22:26:32,38.36,38.35,8/26/2022 22:26:53,8/26/2022 22:26:53,38.71,38.71,38.71,38.71,39.11,39.11,0.486,0.486,0.487,0.488,0.565,0.566,0
26AUG2022:22:45:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.4,41.02,40.98,40.50,40.49,8/26/2022 22:30:36,8/26/2022 22:30:36,8/26/2022 22:30:56,8/26/2022 22:30:58,40.97,40.92,8/26/2022 22:30:23,8/26/2022 22:30:23,36.99,37.01,37.53,37.61,8/26/2022 22:44:01,8/26/2022 22:44:01,8/26/2022 22:44:01,8/26/2022 22:44:01,37.38,37.32,8/26/2022 22:44:01,8/26/2022 22:44:01,38.61,38.58,38.68,38.72,38.97,38.92,0.8970,0.8790,0.7450,0.7170,0.8860,0.8860,-0,-0,26AUG2022:22:33:57,1.5,8/26/2022 22:30:07,0.3,287,50.6500,2430,8/26/2022 22:30:01,2400,8/26/2022 22:30:02,2411,12.5,40.57,40.57,40.57,40.58,8/26/2022 22:31:05,8/26/2022 22:31:04,8/26/2022 22:31:04,8/26/2022 22:31:04,40.83,40.83,8/26/2022 22:30:43,8/26/2022 22:30:43,37.35,37.35,37.35,37.35,8/26/2022 22:44:09,8/26/2022 22:44:08,8/26/2022 22:44:08,8/26/2022 22:44:08,37.51,37.51,8/26/2022 22:44:14,8/26/2022 22:44:14,38.67,38.67,38.67,38.67,38.98,38.98,0.803,0.802,0.802,0.802,0.897,0.896,0
26AUG2022:23:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.8,40.19,40.13,38.80,38.95,8/26/2022 22:47:14,8/26/2022 22:47:14,8/26/2022 22:47:12,8/26/2022 22:47:12,40.38,40.33,8/26/2022 22:47:20,8/26/2022 22:47:20,37.35,37.28,37.65,37.74,8/26/2022 22:50:03,8/26/2022 22:50:04,8/26/2022 22:50:44,8/26/2022 22:50:44,37.83,37.78,8/26/2022 22:50:26,8/26/2022 22:50:26,38.68,38.63,38.16,38.20,38.98,38.93,0.5400,0.5320,0.2390,0.2400,0.5000,0.5000,-0,-0,26AUG2022:22:45:17,1.3,8/26/2022 22:55:52,0.1,339,0.7440,2430,8/26/2022 22:45:01,2400,8/26/2022 22:45:02,2410,12.6,39.44,39.44,39.44,39.43,8/26/2022 22:47:22,8/26/2022 22:47:22,8/26/2022 22:47:22,8/26/2022 22:47:22,40.11,40.11,8/26/2022 22:47:32,8/26/2022 22:47:31,37.59,37.59,37.59,37.59,8/26/2022 22:50:09,8/26/2022 22:50:09,8/26/2022 22:50:09,8/26/2022 22:50:09,37.91,37.91,8/26/2022 22:50:49,8/26/2022 22:50:49,38.41,38.41,38.41,38.41,38.94,38.94,0.365,0.364,0.365,0.365,0.487,0.487,0
26AUG2022:23:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.7,38.85,38.82,38.28,38.29,8/26/2022 23:00:41,8/26/2022 23:00:41,8/26/2022 23:00:41,8/26/2022 23:00:46,39.18,39.13,8/26/2022 23:00:41,8/26/2022 23:00:41,36.22,36.18,36.68,36.74,8/26/2022 23:04:58,8/26/2022 23:04:58,8/26/2022 23:12:32,8/26/2022 23:12:23,36.63,36.58,8/26/2022 23:12:29,8/26/2022 23:12:29,37.35,37.32,37.26,37.32,37.69,37.63,0.6090,0.6060,0.3840,0.3710,0.5810,0.5810,-0,-0,26AUG2022:23:12:01,2.0,8/26/2022 23:10:09,0.4,343,10.9300,2430,8/26/2022 23:00:04,2400,8/26/2022 23:00:01,2408,12.5,38.51,38.51,38.51,38.51,8/26/2022 23:00:46,8/26/2022 23:00:46,8/26/2022 23:00:46,8/26/2022 23:00:46,39.12,39.12,8/26/2022 23:00:09,8/26/2022 23:00:08,36.56,36.56,36.56,36.56,8/26/2022 23:12:33,8/26/2022 23:12:33,8/26/2022 23:12:32,8/26/2022 23:12:32,36.8,36.79,8/26/2022 23:12:50,8/26/2022 23:12:50,37.32,37.32,37.32,37.32,37.68,37.68,0.46,0.459,0.46,0.46,0.586,0.585,0
26AUG2022:23:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.29,38.21,37.46,37.55,8/26/2022 23:15:20,8/26/2022 23:15:20,8/26/2022 23:15:28,8/26/2022 23:15:19,38.43,38.38,8/26/2022 23:15:21,8/26/2022 23:15:21,35.52,35.51,36.30,36.32,8/26/2022 23:16:22,8/26/2022 23:16:22,8/26/2022 23:30:00,8/26/2022 23:30:00,36.63,36.58,8/26/2022 23:30:00,8/26/2022 23:30:00,37.31,37.27,36.94,36.98,37.63,37.58,0.4210,0.4130,0.1960,0.2010,0.3190,0.3190,-0,-0,26AUG2022:23:15:23,0.7,8/26/2022 23:23:18,0.0,344,0.1090,2430,8/26/2022 23:15:01,2400,8/26/2022 23:15:02,2406,12.6,37.81,37.81,37.81,37.81,8/26/2022 23:15:32,8/26/2022 23:15:31,8/26/2022 23:15:31,8/26/2022 23:15:31,38.26,38.26,8/26/2022 23:15:37,8/26/2022 23:15:37,36.29,36.27,36.27,36.27,8/26/2022 23:30:00,8/26/2022 23:30:00,8/26/2022 23:30:00,8/26/2022 23:30:00,37.04,37.03,8/26/2022 23:30:00,8/26/2022 23:30:00,37.13,37.13,37.13,37.13,37.62,37.62,0.263,0.263,0.264,0.265,0.267,0.268,0
26AUG2022:23:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.2,38.10,38.03,37.29,37.28,8/26/2022 23:44:34,8/26/2022 23:44:34,8/26/2022 23:44:38,8/26/2022 23:44:38,38.14,38.09,8/26/2022 23:39:04,8/26/2022 23:39:04,35.43,35.30,36.07,36.12,8/26/2022 23:39:49,8/26/2022 23:39:49,8/26/2022 23:40:00,8/26/2022 23:39:59,36.33,36.28,8/26/2022 23:30:10,8/26/2022 23:30:10,36.89,36.85,36.55,36.58,37.19,37.14,0.5130,0.5050,0.2470,0.2340,0.4120,0.4120,-0,-0,26AUG2022:23:31:06,1.8,8/26/2022 23:43:58,0.3,338,2.8960,2430,8/26/2022 23:30:02,2400,8/26/2022 23:30:01,2405,12.5,37.56,37.56,37.56,37.57,8/26/2022 23:44:39,8/26/2022 23:44:39,8/26/2022 23:44:39,8/26/2022 23:44:39,38.03,38.03,8/26/2022 23:39:25,8/26/2022 23:39:24,35.87,35.87,35.87,35.86,8/26/2022 23:40:02,8/26/2022 23:40:02,8/26/2022 23:40:02,8/26/2022 23:40:02,36.47,36.47,8/26/2022 23:30:30,8/26/2022 23:30:29,36.71,36.71,36.71,36.71,37.15,37.15,0.343,0.342,0.342,0.343,0.377,0.377,0
27AUG2022:00:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.7,38.20,38.14,36.83,36.84,8/26/2022 23:55:05,8/26/2022 23:55:05,8/26/2022 23:45:07,8/26/2022 23:45:11,38.22,38.17,8/26/2022 23:55:10,8/26/2022 23:55:10,35.29,35.30,35.77,35.80,8/26/2022 23:56:41,8/26/2022 23:56:15,8/26/2022 23:57:45,8/26/2022 23:57:59,35.74,35.69,8/26/2022 23:57:45,8/26/2022 23:57:45,36.47,36.44,36.26,36.30,36.79,36.74,0.6390,0.6230,0.2590,0.2570,0.5440,0.5430,-0,-0,26AUG2022:23:48:49,1.1,8/26/2022 23:45:06,0.1,346,3.9760,2430,8/26/2022 23:45:01,2400,8/26/2022 23:45:02,2403,12.5,37.23,37.22,37.23,37.23,8/26/2022 23:55:17,8/26/2022 23:55:16,8/26/2022 23:55:16,8/26/2022 23:55:16,38.04,38.04,8/26/2022 23:55:31,8/26/2022 23:55:30,35.6,35.6,35.6,35.6,8/26/2022 23:57:50,8/26/2022 23:57:50,8/26/2022 23:57:50,8/26/2022 23:57:50,35.84,35.84,8/26/2022 23:58:00,8/26/2022 23:58:00,36.37,36.37,36.37,36.37,36.77,36.77,0.401,0.401,0.401,0.402,0.525,0.525,0
27AUG2022:00:15:00,15min,Peter Sinks,UCC,270,36.4,37.6,34.8,38.21,38.06,36.92,37.01,8/27/2022 00:08:04,8/27/2022 00:08:03,8/27/2022 00:09:02,8/27/2022 00:09:01,37.98,37.93,8/27/2022 00:08:03,8/27/2022 00:08:03,33.96,33.95,34.85,34.86,8/27/2022 00:11:25,8/27/2022 00:02:11,8/27/2022 00:02:11,8/27/2022 00:02:11,34.83,34.78,8/27/2022 00:11:43,8/27/2022 00:11:43,36.24,36.20,35.90,35.94,36.53,36.47,0.9350,0.9160,0.4530,0.4660,0.8120,0.8120,-0,-0,27AUG2022:00:12:47,1.5,8/27/2022 00:13:58,0.3,57,38.1400,2430,8/27/2022 00:00:05,2370,8/27/2022 00:01:02,2401,12.6,37.39,37.39,37.39,37.39,8/27/2022 00:08:10,8/27/2022 00:08:09,8/27/2022 00:08:09,8/27/2022 00:08:09,37.78,37.78,8/27/2022 00:08:25,8/27/2022 00:08:24,34.67,34.68,34.67,34.66,8/27/2022 00:11:39,8/27/2022 00:11:39,8/27/2022 00:11:39,8/27/2022 00:11:39,34.87,34.87,8/27/2022 00:12:06,8/27/2022 00:12:05,36.07,36.07,36.07,36.07,36.49,36.49,0.654,0.653,0.654,0.655,0.773,0.773,0
27AUG2022:00:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.2,38.19,38.15,37.61,37.70,8/27/2022 00:23:44,8/27/2022 00:23:49,8/27/2022 00:23:47,8/27/2022 00:23:47,38.29,38.24,8/27/2022 00:23:47,8/27/2022 00:23:47,34.39,34.39,35.46,35.50,8/27/2022 00:24:16,8/27/2022 00:24:16,8/27/2022 00:25:47,8/27/2022 00:25:46,35.14,35.09,8/27/2022 00:24:29,8/27/2022 00:24:29,36.75,36.71,36.43,36.47,37.05,36.99,0.8430,0.8270,0.4570,0.4620,0.7460,0.7460,-0,-0,27AUG2022:00:25:15,1.1,8/27/2022 00:15:08,0.3,32,43.1600,2430,8/27/2022 00:15:12,2370,8/27/2022 00:22:46,2400,12.6,37.84,37.84,37.85,37.85,8/27/2022 00:23:50,8/27/2022 00:23:50,8/27/2022 00:23:50,8/27/2022 00:23:50,37.97,37.98,8/27/2022 00:23:56,8/27/2022 00:23:56,35.24,35.25,35.24,35.24,8/27/2022 00:24:29,8/27/2022 00:24:29,8/27/2022 00:24:29,8/27/2022 00:24:28,35.2,35.2,8/27/2022 00:24:57,8/27/2022 00:24:56,36.59,36.59,36.59,36.59,37.03,37.03,0.601,0.599,0.601,0.602,0.721,0.721,0
27AUG2022:00:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.0,37.58,37.54,36.94,36.94,8/27/2022 00:37:13,8/27/2022 00:37:13,8/27/2022 00:32:41,8/27/2022 00:32:41,37.69,37.64,8/27/2022 00:32:34,8/27/2022 00:32:34,34.47,34.49,35.05,35.05,8/27/2022 00:43:26,8/27/2022 00:42:58,8/27/2022 00:43:26,8/27/2022 00:43:28,34.84,34.79,8/27/2022 00:43:28,8/27/2022 00:43:28,36.13,36.10,36.01,36.04,36.44,36.39,0.6220,0.6050,0.3770,0.3650,0.5240,0.5240,-0,-0,27AUG2022:00:40:39,2.6,8/27/2022 00:33:33,0.6,341,49.7800,2430,8/27/2022 00:30:08,2370,8/27/2022 00:31:04,2399,12.6,37.07,37.07,37.07,37.07,8/27/2022 00:37:23,8/27/2022 00:37:22,8/27/2022 00:37:22,8/27/2022 00:37:22,37.44,37.44,8/27/2022 00:32:44,8/27/2022 00:32:43,34.83,34.83,34.83,34.83,8/27/2022 00:43:29,8/27/2022 00:43:27,8/27/2022 00:43:27,8/27/2022 00:43:28,35.08,35.08,8/27/2022 00:43:36,8/27/2022 00:43:36,36.08,36.08,36.08,36.08,36.43,36.43,0.462,0.461,0.462,0.463,0.505,0.504,0
27AUG2022:01:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,33.8,37.03,36.97,36.45,36.44,8/27/2022 00:54:23,8/27/2022 00:54:23,8/27/2022 00:54:29,8/27/2022 00:54:31,37.31,37.26,8/27/2022 00:54:22,8/27/2022 00:54:22,32.59,32.60,34.53,34.60,8/27/2022 00:55:10,8/27/2022 00:55:10,8/27/2022 00:55:28,8/27/2022 00:55:28,33.64,33.59,8/27/2022 00:55:19,8/27/2022 00:55:19,35.62,35.57,35.42,35.46,35.90,35.85,0.9560,0.9440,0.4890,0.4650,0.8630,0.8630,-0,-0,27AUG2022:00:57:42,2.0,8/27/2022 00:59:39,0.2,8,13.2100,2430,8/27/2022 00:50:27,2370,8/27/2022 00:45:11,2398,12.6,36.7,36.7,36.7,36.7,8/27/2022 00:54:32,8/27/2022 00:54:31,8/27/2022 00:54:31,8/27/2022 00:54:31,37.2,37.2,8/27/2022 00:54:15,8/27/2022 00:54:14,33.75,33.75,33.75,33.74,8/27/2022 00:55:18,8/27/2022 00:55:17,8/27/2022 00:55:17,8/27/2022 00:55:17,33.83,33.83,8/27/2022 00:55:39,8/27/2022 00:55:39,35.52,35.52,35.52,35.52,35.87,35.87,0.684,0.684,0.685,0.685,0.836,0.837,0
27AUG2022:01:15:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.5,36.40,36.30,35.82,35.82,8/27/2022 01:06:11,8/27/2022 01:06:10,8/27/2022 01:00:01,8/27/2022 01:00:01,36.49,36.43,8/27/2022 01:00:01,8/27/2022 01:00:01,32.83,32.88,33.86,33.88,8/27/2022 01:02:50,8/27/2022 01:02:48,8/27/2022 01:11:40,8/27/2022 01:11:40,33.19,33.14,8/27/2022 01:02:46,8/27/2022 01:02:46,34.63,34.59,34.63,34.67,34.93,34.88,0.7550,0.7310,0.3700,0.3630,0.6730,0.6730,-0,-0,27AUG2022:01:14:12,1.3,8/27/2022 01:00:01,0.0,349,2.2680,2400,8/27/2022 01:00:01,2370,8/27/2022 01:00:03,2396,12.6,36.02,36.01,36.01,36.01,8/27/2022 01:00:01,8/27/2022 01:00:01,8/27/2022 01:00:01,8/27/2022 01:00:01,36.44,36.45,8/27/2022 01:00:04,8/27/2022 01:00:04,33.61,33.61,33.61,33.61,8/27/2022 01:02:40,8/27/2022 01:02:40,8/27/2022 01:02:39,8/27/2022 01:02:39,33.34,33.34,8/27/2022 01:03:04,8/27/2022 01:03:03,34.65,34.65,34.64,34.64,34.94,34.93,0.516,0.515,0.515,0.516,0.677,0.676,0
27AUG2022:01:30:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.7,35.48,35.45,34.84,34.82,8/27/2022 01:18:09,8/27/2022 01:18:08,8/27/2022 01:21:02,8/27/2022 01:21:01,35.74,35.69,8/27/2022 01:18:14,8/27/2022 01:18:14,31.73,31.73,32.84,32.95,8/27/2022 01:26:59,8/27/2022 01:26:59,8/27/2022 01:27:03,8/27/2022 01:27:03,32.44,32.39,8/27/2022 01:26:59,8/27/2022 01:26:59,34.18,34.14,33.97,34.01,34.46,34.41,0.7800,0.7740,0.4470,0.4250,0.7310,0.7310,-0,-0,27AUG2022:01:15:48,1.3,8/27/2022 01:23:54,0.3,340,11.6900,2400,8/27/2022 01:15:01,2370,8/27/2022 01:15:03,2395,12.5,35.03,35.03,35.03,35.03,8/27/2022 01:21:05,8/27/2022 01:21:05,8/27/2022 01:21:05,8/27/2022 01:21:05,35.66,35.66,8/27/2022 01:18:40,8/27/2022 01:18:39,32.51,32.52,32.51,32.5,8/27/2022 01:27:04,8/27/2022 01:27:04,8/27/2022 01:27:04,8/27/2022 01:27:04,32.86,32.86,8/27/2022 01:27:16,8/27/2022 01:27:16,34.08,34.08,34.08,34.08,34.44,34.44,0.574,0.574,0.574,0.575,0.715,0.715,0
27AUG2022:01:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.4,35.26,35.22,34.24,34.29,8/27/2022 01:39:16,8/27/2022 01:43:59,8/27/2022 01:44:07,8/27/2022 01:44:07,35.44,35.39,8/27/2022 01:39:12,8/27/2022 01:39:12,32.35,32.35,33.12,33.16,8/27/2022 01:44:17,8/27/2022 01:44:17,8/27/2022 01:41:55,8/27/2022 01:41:55,33.50,33.44,8/27/2022 01:44:32,8/27/2022 01:44:32,34.11,34.07,33.48,33.53,34.40,34.35,0.5630,0.5600,0.2060,0.2070,0.4790,0.4790,-0,-0,27AUG2022:01:37:33,1.5,8/27/2022 01:43:34,0.1,319,4.9410,2430,8/27/2022 01:44:17,2370,8/27/2022 01:30:04,2395,12.5,34.66,34.66,34.66,34.66,8/27/2022 01:44:02,8/27/2022 01:44:01,8/27/2022 01:44:01,8/27/2022 01:44:01,35.41,35.41,8/27/2022 01:39:41,8/27/2022 01:39:40,33.06,33.06,33.06,33.05,8/27/2022 01:44:30,8/27/2022 01:44:29,8/27/2022 01:44:29,8/27/2022 01:44:29,33.66,33.65,8/27/2022 01:42:19,8/27/2022 01:42:19,33.8,33.8,33.8,33.8,34.38,34.38,0.329,0.329,0.329,0.33,0.445,0.446,0
27AUG2022:02:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.3,34.79,34.79,33.80,33.78,8/27/2022 01:47:22,8/27/2022 01:47:22,8/27/2022 01:47:25,8/27/2022 01:47:25,34.69,34.64,8/27/2022 01:47:19,8/27/2022 01:47:19,31.71,31.70,32.30,32.36,8/27/2022 01:58:06,8/27/2022 01:58:06,8/27/2022 01:51:17,8/27/2022 01:51:17,32.29,32.24,8/27/2022 01:51:17,8/27/2022 01:51:17,33.21,33.18,32.98,33.01,33.51,33.46,0.7260,0.7220,0.4100,0.3990,0.6830,0.6830,-0,-0,27AUG2022:01:45:30,0.9,8/27/2022 01:58:42,0.1,345,4.4730,2400,8/27/2022 01:45:01,2370,8/27/2022 01:45:02,2393,12.4,34.13,34.13,34.13,34.13,8/27/2022 01:47:31,8/27/2022 01:47:30,8/27/2022 01:47:30,8/27/2022 01:47:30,34.64,34.64,8/27/2022 01:47:49,8/27/2022 01:47:48,32.17,32.18,32.17,32.17,8/27/2022 01:51:21,8/27/2022 01:51:21,8/27/2022 01:51:21,8/27/2022 01:51:21,32.39,32.39,8/27/2022 01:51:35,8/27/2022 01:51:34,33.11,33.11,33.11,33.11,33.5,33.5,0.54,0.54,0.541,0.541,0.661,0.661,0
27AUG2022:02:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.3,34.01,33.92,33.11,33.07,8/27/2022 02:03:45,8/27/2022 02:03:44,8/27/2022 02:03:53,8/27/2022 02:03:52,33.81,33.75,8/27/2022 02:03:49,8/27/2022 02:03:49,30.67,30.72,31.24,31.25,8/27/2022 02:11:38,8/27/2022 02:11:38,8/27/2022 02:11:42,8/27/2022 02:11:42,31.41,31.36,8/27/2022 02:11:58,8/27/2022 02:11:58,32.30,32.27,32.11,32.15,32.59,32.54,0.4650,0.4550,0.2910,0.2840,0.3740,0.3740,-0,-0,27AUG2022:02:00:17,1.1,8/27/2022 02:00:39,0.1,349,0.6000,2400,8/27/2022 02:00:01,2370,8/27/2022 02:00:02,2391,12.5,33.4,33.4,33.4,33.41,8/27/2022 02:03:54,8/27/2022 02:03:54,8/27/2022 02:03:53,8/27/2022 02:03:53,33.64,33.64,8/27/2022 02:04:07,8/27/2022 02:04:06,31.1,31.1,31.1,31.09,8/27/2022 02:11:50,8/27/2022 02:11:49,8/27/2022 02:11:49,8/27/2022 02:11:49,31.56,31.56,8/27/2022 02:12:04,8/27/2022 02:12:03,32.21,32.21,32.21,32.21,32.57,32.57,0.346,0.346,0.347,0.347,0.343,0.343,0
27AUG2022:02:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,30.9,33.61,33.59,32.72,32.79,8/27/2022 02:18:51,8/27/2022 02:18:51,8/27/2022 02:19:00,8/27/2022 02:18:41,33.81,33.75,8/27/2022 02:18:40,8/27/2022 02:18:40,30.24,30.27,31.13,31.14,8/27/2022 02:26:51,8/27/2022 02:26:51,8/27/2022 02:26:56,8/27/2022 02:26:57,30.66,30.61,8/27/2022 02:26:52,8/27/2022 02:26:52,32.37,32.34,31.96,32.01,32.66,32.61,0.6990,0.6850,0.3590,0.3640,0.6520,0.6520,-0,-0,27AUG2022:02:15:29,0.7,8/27/2022 02:16:56,0.0,338,0.0330,2400,8/27/2022 02:15:02,2370,8/27/2022 02:15:01,2390,12.5,33.15,33.15,33.15,33.15,8/27/2022 02:18:56,8/27/2022 02:18:56,8/27/2022 02:18:56,8/27/2022 02:18:56,33.75,33.75,8/27/2022 02:19:32,8/27/2022 02:19:32,30.81,30.81,30.81,30.8,8/27/2022 02:26:56,8/27/2022 02:26:55,8/27/2022 02:26:55,8/27/2022 02:26:55,30.95,30.95,8/27/2022 02:27:06,8/27/2022 02:27:05,32.17,32.17,32.17,32.17,32.63,32.63,0.508,0.507,0.508,0.508,0.637,0.637,0
27AUG2022:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.3,33.47,33.36,32.57,32.60,8/27/2022 02:35:05,8/27/2022 02:35:05,8/27/2022 02:36:31,8/27/2022 02:36:19,33.50,33.45,8/27/2022 02:34:52,8/27/2022 02:34:52,30.69,30.72,31.15,31.12,8/27/2022 02:42:45,8/27/2022 02:42:45,8/27/2022 02:42:49,8/27/2022 02:42:48,31.40,31.35,8/27/2022 02:42:49,8/27/2022 02:42:49,32.43,32.38,31.98,32.02,32.70,32.65,0.5060,0.4860,0.3100,0.3100,0.4040,0.4040,-0,-0,27AUG2022:02:44:25,0.9,8/27/2022 02:36:10,0.0,299,18.7700,2400,8/27/2022 02:30:01,2370,8/27/2022 02:30:02,2388,12.5,32.81,32.8,32.8,32.81,8/27/2022 02:35:16,8/27/2022 02:36:51,8/27/2022 02:35:16,8/27/2022 02:35:15,33.45,33.45,8/27/2022 02:35:21,8/27/2022 02:35:20,31.03,31.03,31.03,31.02,8/27/2022 02:42:52,8/27/2022 02:42:52,8/27/2022 02:42:52,8/27/2022 02:42:51,31.59,31.59,8/27/2022 02:43:11,8/27/2022 02:43:11,32.2,32.2,32.2,32.2,32.67,32.67,0.366,0.365,0.366,0.367,0.373,0.373,0
27AUG2022:03:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.4,33.12,33.09,32.34,32.34,8/27/2022 02:56:51,8/27/2022 02:57:06,8/27/2022 02:59:03,8/27/2022 02:59:03,33.20,33.14,8/27/2022 02:47:33,8/27/2022 02:47:33,31.06,31.01,31.29,31.30,8/27/2022 02:53:19,8/27/2022 02:53:20,8/27/2022 02:53:19,8/27/2022 02:53:21,31.40,31.35,8/27/2022 02:53:19,8/27/2022 02:53:19,32.30,32.26,31.88,31.91,32.56,32.51,0.4750,0.4700,0.2990,0.2900,0.4380,0.4380,-0,-0,27AUG2022:02:55:09,1.1,8/27/2022 02:58:49,0.0,318,1.9030,2400,8/27/2022 02:45:01,2370,8/27/2022 02:45:03,2387,12.5,32.67,32.67,32.67,32.67,8/27/2022 02:57:06,8/27/2022 02:57:06,8/27/2022 02:57:06,8/27/2022 02:57:05,33.13,33.13,8/27/2022 02:48:02,8/27/2022 02:48:02,31.23,31.24,31.23,31.23,8/27/2022 02:53:29,8/27/2022 02:53:28,8/27/2022 02:53:28,8/27/2022 02:53:28,31.51,31.51,8/27/2022 02:53:47,8/27/2022 02:53:46,32.08,32.08,32.08,32.08,32.53,32.53,0.365,0.365,0.365,0.366,0.418,0.418,0
27AUG2022:03:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.5,33.48,33.45,32.48,32.44,8/27/2022 03:07:58,8/27/2022 03:07:55,8/27/2022 03:08:03,8/27/2022 03:08:06,33.49,33.44,8/27/2022 03:07:57,8/27/2022 03:07:57,29.96,29.98,30.64,30.69,8/27/2022 03:10:23,8/27/2022 03:10:23,8/27/2022 03:10:47,8/27/2022 03:10:46,30.35,30.30,8/27/2022 03:10:30,8/27/2022 03:10:30,31.84,31.80,31.58,31.61,32.10,32.05,0.7510,0.7380,0.3990,0.3910,0.6810,0.6810,-0,-0,27AUG2022:03:14:43,1.5,8/27/2022 03:14:36,0.1,337,3.8690,2400,8/27/2022 03:00:01,2370,8/27/2022 03:00:02,2384,12.4,32.91,32.91,32.91,32.91,8/27/2022 03:08:08,8/27/2022 03:08:08,8/27/2022 03:08:08,8/27/2022 03:08:07,33.36,33.36,8/27/2022 03:08:17,8/27/2022 03:08:16,30.42,30.42,30.42,30.42,8/27/2022 03:10:51,8/27/2022 03:10:51,8/27/2022 03:10:50,8/27/2022 03:10:50,30.48,30.48,8/27/2022 03:10:54,8/27/2022 03:10:53,31.71,31.71,31.71,31.71,32.08,32.08,0.543,0.542,0.543,0.543,0.665,0.665,0
27AUG2022:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.1,32.87,32.80,32.22,32.21,8/27/2022 03:18:23,8/27/2022 03:18:23,8/27/2022 03:15:02,8/27/2022 03:15:01,33.04,32.99,8/27/2022 03:18:24,8/27/2022 03:18:24,29.08,29.05,30.35,30.36,8/27/2022 03:29:19,8/27/2022 03:29:17,8/27/2022 03:29:21,8/27/2022 03:29:21,30.06,30.01,8/27/2022 03:25:30,8/27/2022 03:25:30,31.58,31.55,31.41,31.45,31.89,31.84,0.6970,0.6920,0.3990,0.3870,0.6010,0.6010,-0,-0,27AUG2022:03:20:47,1.1,8/27/2022 03:19:20,0.1,330,9.5700,2400,8/27/2022 03:15:02,2370,8/27/2022 03:15:01,2383,12.4,32.41,32.41,32.41,32.41,8/27/2022 03:15:04,8/27/2022 03:15:04,8/27/2022 03:15:04,8/27/2022 03:15:04,32.84,32.84,8/27/2022 03:18:43,8/27/2022 03:18:43,29.9,29.91,29.9,29.89,8/27/2022 03:29:27,8/27/2022 03:29:27,8/27/2022 03:29:27,8/27/2022 03:29:27,30.34,30.34,8/27/2022 03:25:42,8/27/2022 03:25:41,31.51,31.51,31.51,31.51,31.89,31.89,0.507,0.506,0.506,0.507,0.569,0.57,0
27AUG2022:03:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.99,31.90,30.98,31.01,8/27/2022 03:42:31,8/27/2022 03:42:34,8/27/2022 03:36:20,8/27/2022 03:36:18,32.15,32.10,8/27/2022 03:42:38,8/27/2022 03:42:38,30.04,29.97,30.35,30.38,8/27/2022 03:30:01,8/27/2022 03:30:01,8/27/2022 03:44:26,8/27/2022 03:43:30,30.51,30.46,8/27/2022 03:30:06,8/27/2022 03:30:06,30.90,30.85,30.60,30.64,31.16,31.11,0.3910,0.3840,0.1270,0.1280,0.3260,0.3260,-0,-0,27AUG2022:03:31:19,0.2,8/27/2022 03:40:41,0.0,336,0.1040,2400,8/27/2022 03:30:03,2370,8/27/2022 03:30:01,2382,12.3,31.19,31.19,31.19,31.19,8/27/2022 03:36:24,8/27/2022 03:36:23,8/27/2022 03:36:23,8/27/2022 03:36:23,31.82,31.82,8/27/2022 03:42:57,8/27/2022 03:42:56,30.33,30.33,30.33,30.33,8/27/2022 03:37:21,8/27/2022 03:37:21,8/27/2022 03:37:21,8/27/2022 03:37:21,30.62,30.62,8/27/2022 03:33:20,8/27/2022 03:33:19,30.75,30.75,30.75,30.75,31.13,31.13,0.211,0.211,0.211,0.212,0.298,0.298,0
27AUG2022:04:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.5,32.46,32.41,31.32,31.38,8/27/2022 03:47:44,8/27/2022 03:47:44,8/27/2022 03:47:44,8/27/2022 03:47:44,32.45,32.40,8/27/2022 03:47:44,8/27/2022 03:47:44,30.17,30.15,30.28,30.31,8/27/2022 03:57:04,8/27/2022 03:56:52,8/27/2022 03:45:57,8/27/2022 03:59:34,30.51,30.45,8/27/2022 03:57:01,8/27/2022 03:57:01,31.13,31.09,30.67,30.71,31.41,31.36,0.5630,0.5490,0.2750,0.2760,0.5350,0.5350,-0,-0,27AUG2022:03:45:31,0.7,8/27/2022 03:47:28,0.0,18,9.5900,2400,8/27/2022 03:45:01,2370,8/27/2022 03:45:02,2380,12.5,31.79,31.79,31.79,31.79,8/27/2022 03:47:53,8/27/2022 03:47:53,8/27/2022 03:47:53,8/27/2022 03:47:52,32.33,32.33,8/27/2022 03:48:08,8/27/2022 03:48:07,30.35,30.35,30.35,30.35,8/27/2022 03:57:07,8/27/2022 03:57:06,8/27/2022 03:57:06,8/27/2022 03:57:06,30.6,30.59,8/27/2022 03:57:12,8/27/2022 03:57:11,30.9,30.9,30.9,30.9,31.39,31.39,0.4,0.4,0.4,0.4,0.515,0.515,0
27AUG2022:04:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.6,31.85,31.74,31.11,31.12,8/27/2022 04:12:17,8/27/2022 04:12:16,8/27/2022 04:12:22,8/27/2022 04:12:22,31.86,31.81,8/27/2022 04:12:18,8/27/2022 04:12:18,28.62,28.59,29.43,29.39,8/27/2022 04:10:53,8/27/2022 04:10:53,8/27/2022 04:13:06,8/27/2022 04:13:06,29.69,29.64,8/27/2022 04:13:03,8/27/2022 04:13:03,30.64,30.59,30.18,30.22,30.91,30.86,0.5270,0.5180,0.3140,0.3160,0.4000,0.4000,-0,-0,27AUG2022:04:06:13,0.9,8/27/2022 04:13:07,0.0,41,0.6980,2400,8/27/2022 04:00:02,2370,8/27/2022 04:00:01,2378,12.5,31.4,31.39,31.4,31.4,8/27/2022 04:12:27,8/27/2022 04:12:26,8/27/2022 04:12:26,8/27/2022 04:12:26,31.72,31.72,8/27/2022 04:10:45,8/27/2022 04:10:44,29.29,29.29,29.29,29.28,8/27/2022 04:13:07,8/27/2022 04:13:06,8/27/2022 04:13:06,8/27/2022 04:13:06,29.89,29.89,8/27/2022 04:13:22,8/27/2022 04:13:21,30.41,30.41,30.41,30.41,30.88,30.88,0.374,0.372,0.374,0.375,0.358,0.358,0
27AUG2022:04:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.0,32.06,32.02,31.19,31.28,8/27/2022 04:26:03,8/27/2022 04:27:32,8/27/2022 04:29:54,8/27/2022 04:29:55,32.17,32.12,8/27/2022 04:19:48,8/27/2022 04:19:48,29.45,29.50,29.82,29.79,8/27/2022 04:28:43,8/27/2022 04:28:43,8/27/2022 04:21:44,8/27/2022 04:21:44,30.15,30.10,8/27/2022 04:22:01,8/27/2022 04:22:01,30.96,30.91,30.55,30.59,31.22,31.17,0.6420,0.6150,0.3400,0.3540,0.5390,0.5390,-0,-0,27AUG2022:04:16:23,0.9,8/27/2022 04:17:30,0.1,264,28.4400,2400,8/27/2022 04:15:05,2370,8/27/2022 04:15:01,2376,12.4,31.51,31.5,31.51,31.51,8/27/2022 04:26:16,8/27/2022 04:26:15,8/27/2022 04:26:15,8/27/2022 04:26:15,32.01,32.01,8/27/2022 04:19:54,8/27/2022 04:19:54,29.73,29.73,29.73,29.73,8/27/2022 04:21:50,8/27/2022 04:21:50,8/27/2022 04:21:49,8/27/2022 04:21:49,30.22,30.22,8/27/2022 04:22:11,8/27/2022 04:22:11,30.74,30.74,30.74,30.74,31.18,31.18,0.461,0.461,0.461,0.462,0.506,0.506,0
27AUG2022:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.4,32.28,32.24,31.63,31.72,8/27/2022 04:44:40,8/27/2022 04:44:39,8/27/2022 04:35:57,8/27/2022 04:35:57,32.16,32.11,8/27/2022 04:35:52,8/27/2022 04:35:52,28.74,28.69,29.34,29.34,8/27/2022 04:38:12,8/27/2022 04:38:12,8/27/2022 04:38:17,8/27/2022 04:38:16,29.47,29.42,8/27/2022 04:38:28,8/27/2022 04:38:28,30.54,30.50,30.46,30.51,30.81,30.76,0.7500,0.7390,0.4000,0.4050,0.5830,0.5830,-0,-0,27AUG2022:04:44:26,2.4,8/27/2022 04:35:25,0.4,110,48.3400,2400,8/27/2022 04:30:02,2370,8/27/2022 04:30:01,2374,12.4,31.83,31.83,31.83,31.83,8/27/2022 04:36:01,8/27/2022 04:36:01,8/27/2022 04:36:01,8/27/2022 04:36:00,32,32,8/27/2022 04:36:07,8/27/2022 04:36:07,29.17,29.17,29.17,29.16,8/27/2022 04:38:25,8/27/2022 04:38:24,8/27/2022 04:38:24,8/27/2022 04:38:24,29.68,29.67,8/27/2022 04:38:44,8/27/2022 04:38:43,30.51,30.51,30.51,30.51,30.79,30.79,0.513,0.512,0.513,0.514,0.532,0.532,0
27AUG2022:05:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.4,33.44,33.33,32.21,32.22,8/27/2022 04:48:14,8/27/2022 04:48:14,8/27/2022 04:48:06,8/27/2022 04:47:36,33.37,33.31,8/27/2022 04:48:15,8/27/2022 04:48:15,29.65,29.66,30.20,30.20,8/27/2022 04:51:51,8/27/2022 04:51:51,8/27/2022 04:51:51,8/27/2022 04:51:50,30.52,30.47,8/27/2022 04:51:50,8/27/2022 04:51:50,31.70,31.64,31.35,31.39,31.95,31.89,0.7720,0.7510,0.4430,0.4550,0.6420,0.6420,-0,-0,27AUG2022:04:50:09,2.0,8/27/2022 04:59:07,0.5,203,60.1000,2400,8/27/2022 04:45:12,2370,8/27/2022 04:45:01,2373,12.4,32.67,32.67,32.67,32.67,8/27/2022 04:48:20,8/27/2022 04:48:19,8/27/2022 04:48:19,8/27/2022 04:48:19,33.05,33.05,8/27/2022 04:50:05,8/27/2022 04:50:05,30.12,30.13,30.12,30.12,8/27/2022 04:51:55,8/27/2022 04:51:55,8/27/2022 04:51:55,8/27/2022 04:51:55,30.68,30.68,8/27/2022 04:52:10,8/27/2022 04:52:10,31.51,31.51,31.51,31.51,31.91,31.91,0.569,0.568,0.569,0.569,0.603,0.603,0
27AUG2022:05:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.8,32.59,32.53,32.06,32.05,8/27/2022 05:04:13,8/27/2022 05:04:13,8/27/2022 05:04:17,8/27/2022 05:00:01,32.78,32.73,8/27/2022 05:04:14,8/27/2022 05:04:14,28.83,28.59,29.69,29.66,8/27/2022 05:14:27,8/27/2022 05:14:25,8/27/2022 05:14:29,8/27/2022 05:14:30,30.02,29.97,8/27/2022 05:14:36,8/27/2022 05:14:36,31.17,31.13,31.19,31.22,31.49,31.44,0.8510,0.8490,0.4970,0.4980,0.7230,0.7220,-0,0,27AUG2022:05:14:52,1.1,8/27/2022 05:03:16,0.2,276,46.3000,2400,8/27/2022 05:00:01,2340,8/27/2022 05:00:57,2370,12.3,32.28,32.28,32.28,32.28,8/27/2022 05:04:22,8/27/2022 05:04:22,8/27/2022 05:04:22,8/27/2022 05:04:21,32.65,32.65,8/27/2022 05:04:27,8/27/2022 05:04:26,29.37,29.38,29.37,29.36,8/27/2022 05:14:35,8/27/2022 05:14:35,8/27/2022 05:14:35,8/27/2022 05:14:35,30.29,30.29,8/27/2022 05:01:37,8/27/2022 05:01:36,31.19,31.19,31.19,31.19,31.5,31.5,0.629,0.628,0.629,0.63,0.683,0.683,0
27AUG2022:05:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.3,32.61,32.53,31.74,31.77,8/27/2022 05:23:03,8/27/2022 05:23:00,8/27/2022 05:26:09,8/27/2022 05:23:25,32.65,32.60,8/27/2022 05:23:21,8/27/2022 05:23:21,28.35,28.28,29.07,29.08,8/27/2022 05:20:33,8/27/2022 05:20:33,8/27/2022 05:20:37,8/27/2022 05:20:37,29.20,29.15,8/27/2022 05:20:37,8/27/2022 05:20:37,30.75,30.71,30.62,30.67,31.04,30.99,0.8630,0.8390,0.5490,0.5630,0.7240,0.7240,0,0,27AUG2022:05:30:00,1.8,8/27/2022 05:27:06,0.2,138,46.9100,2400,8/27/2022 05:15:41,2340,8/27/2022 05:15:15,2369,12.4,32.08,32.07,32.08,32.08,8/27/2022 05:23:11,8/27/2022 05:23:10,8/27/2022 05:23:10,8/27/2022 05:23:10,32.53,32.53,8/27/2022 05:23:32,8/27/2022 05:23:31,28.92,28.92,28.91,28.91,8/27/2022 05:20:42,8/27/2022 05:20:41,8/27/2022 05:20:41,8/27/2022 05:20:41,29.61,29.61,8/27/2022 05:21:00,8/27/2022 05:20:59,30.69,30.69,30.69,30.69,31.01,31.01,0.661,0.66,0.661,0.662,0.687,0.687,0
27AUG2022:05:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.2,32.42,32.35,31.70,31.71,8/27/2022 05:43:53,8/27/2022 05:43:53,8/27/2022 05:43:54,8/27/2022 05:43:54,32.62,32.57,8/27/2022 05:43:50,8/27/2022 05:43:50,28.53,28.54,29.50,29.49,8/27/2022 05:39:08,8/27/2022 05:39:08,8/27/2022 05:39:15,8/27/2022 05:39:14,29.03,28.98,8/27/2022 05:39:11,8/27/2022 05:39:11,30.55,30.51,30.57,30.61,30.84,30.79,0.9630,0.9480,0.5680,0.5690,0.8630,0.8630,2,4,27AUG2022:05:45:00,2.8,8/27/2022 05:33:51,0.6,213,62.8400,2370,8/27/2022 05:30:01,2340,8/27/2022 05:30:07,2367,12.4,31.96,31.95,31.96,31.96,8/27/2022 05:44:01,8/27/2022 05:44:01,8/27/2022 05:44:01,8/27/2022 05:44:00,32.49,32.49,8/27/2022 05:44:03,8/27/2022 05:44:02,29.15,29.15,29.14,29.14,8/27/2022 05:39:48,8/27/2022 05:39:47,8/27/2022 05:39:47,8/27/2022 05:39:47,29.18,29.18,8/27/2022 05:40:02,8/27/2022 05:40:01,30.57,30.57,30.57,30.57,30.82,30.82,0.728,0.727,0.728,0.729,0.836,0.836,0
27AUG2022:06:00:00,15min,Peter Sinks,UCC,270,31.9,34.2,29.3,34.65,34.59,33.60,33.73,8/27/2022 05:56:39,8/27/2022 05:56:36,8/27/2022 05:56:16,8/27/2022 05:56:15,34.73,34.67,8/27/2022 05:56:37,8/27/2022 05:56:37,28.47,28.50,29.02,28.98,8/27/2022 05:46:16,8/27/2022 05:46:14,8/27/2022 05:46:17,8/27/2022 05:46:16,29.47,29.42,8/27/2022 05:46:25,8/27/2022 05:46:25,31.80,31.75,31.56,31.61,32.04,31.99,1.3750,1.3550,1.0580,1.0790,1.1950,1.1950,7,10,27AUG2022:06:00:00,2.4,8/27/2022 05:50:34,0.8,200,72.2800,2400,8/27/2022 05:56:33,2340,8/27/2022 05:45:02,2367,12.4,33.94,33.94,33.94,33.93,8/27/2022 05:56:25,8/27/2022 05:56:25,8/27/2022 05:56:25,8/27/2022 05:56:24,34.49,34.49,8/27/2022 05:56:48,8/27/2022 05:56:47,28.83,28.83,28.83,28.83,8/27/2022 05:46:26,8/27/2022 05:46:26,8/27/2022 05:46:25,8/27/2022 05:46:25,29.68,29.68,8/27/2022 05:46:41,8/27/2022 05:46:40,31.65,31.65,31.65,31.65,31.95,31.95,1.167,1.167,1.168,1.169,1.119,1.12,0
27AUG2022:06:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.1,34.50,34.47,33.79,33.86,8/27/2022 06:09:34,8/27/2022 06:09:44,8/27/2022 06:10:31,8/27/2022 06:10:31,34.73,34.67,8/27/2022 06:09:43,8/27/2022 06:09:43,30.57,30.56,31.37,31.38,8/27/2022 06:02:58,8/27/2022 06:02:57,8/27/2022 06:03:10,8/27/2022 06:03:09,31.06,31.01,8/27/2022 06:03:04,8/27/2022 06:03:04,32.88,32.85,32.89,32.93,33.19,33.14,0.9510,0.9450,0.5840,0.5940,0.8780,0.8780,13,15,27AUG2022:06:14:59,3.1,8/27/2022 06:04:33,0.8,163,82.6000,4710,8/27/2022 06:00:07,2370,8/27/2022 06:00:01,4651,12.3,34.06,34.06,34.06,34.06,8/27/2022 06:09:48,8/27/2022 06:09:48,8/27/2022 06:09:48,8/27/2022 06:09:48,34.56,34.56,8/27/2022 06:10:03,8/27/2022 06:10:02,31.07,31.07,31.07,31.07,8/27/2022 06:03:12,8/27/2022 06:03:11,8/27/2022 06:03:11,8/27/2022 06:03:11,31.18,31.18,8/27/2022 06:03:24,8/27/2022 06:03:23,32.89,32.89,32.89,32.89,33.2,33.2,0.741,0.74,0.741,0.742,0.853,0.853,0
27AUG2022:06:30:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.0,34.71,34.67,33.70,33.80,8/27/2022 06:26:26,8/27/2022 06:26:24,8/27/2022 06:26:55,8/27/2022 06:26:55,34.80,34.74,8/27/2022 06:26:27,8/27/2022 06:26:27,29.82,29.78,31.50,31.50,8/27/2022 06:24:25,8/27/2022 06:24:25,8/27/2022 06:19:31,8/27/2022 06:19:28,30.68,30.62,8/27/2022 06:19:34,8/27/2022 06:19:34,32.64,32.61,32.65,32.69,32.94,32.89,0.9540,0.9540,0.4560,0.4700,0.8730,0.8730,18,20,27AUG2022:06:30:00,1.1,8/27/2022 06:17:17,0.2,214,50.4300,4680,8/27/2022 06:15:01,4620,8/27/2022 06:16:14,4657,12.3,34.03,34.03,34.03,34.04,8/27/2022 06:26:30,8/27/2022 06:26:29,8/27/2022 06:26:29,8/27/2022 06:26:29,34.54,34.55,8/27/2022 06:26:39,8/27/2022 06:26:38,31.01,31.01,31.01,31.01,8/27/2022 06:19:38,8/27/2022 06:19:38,8/27/2022 06:19:38,8/27/2022 06:19:38,30.92,30.92,8/27/2022 06:19:45,8/27/2022 06:19:44,32.65,32.65,32.65,32.65,32.92,32.92,0.669,0.668,0.669,0.671,0.832,0.832,0
27AUG2022:06:45:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.2,35.97,35.95,35.02,35.07,8/27/2022 06:42:09,8/27/2022 06:42:09,8/27/2022 06:42:11,8/27/2022 06:42:10,35.91,35.85,8/27/2022 06:42:10,8/27/2022 06:42:10,31.46,31.39,32.21,32.23,8/27/2022 06:36:26,8/27/2022 06:36:27,8/27/2022 06:30:20,8/27/2022 06:30:23,32.08,32.03,8/27/2022 06:38:36,8/27/2022 06:38:36,33.47,33.44,33.34,33.38,33.73,33.68,1.0840,1.0810,0.6390,0.6510,0.9890,0.9890,30,95,27AUG2022:06:44:58,2.8,8/27/2022 06:32:11,0.5,222,56.7700,4710,8/27/2022 06:37:21,4650,8/27/2022 06:30:01,4662,12.4,35.23,35.23,35.24,35.24,8/27/2022 06:42:14,8/27/2022 06:42:13,8/27/2022 06:42:13,8/27/2022 06:42:13,35.57,35.57,8/27/2022 06:41:14,8/27/2022 06:41:13,31.99,31.99,31.99,31.98,8/27/2022 06:38:43,8/27/2022 06:38:42,8/27/2022 06:38:42,8/27/2022 06:38:42,32.31,32.31,8/27/2022 06:38:57,8/27/2022 06:38:56,33.39,33.39,33.39,33.39,33.66,33.67,0.816,0.815,0.817,0.818,0.938,0.938,0
27AUG2022:07:00:00,15min,Peter Sinks,UCC,270,47.0,59.8,34.8,60.00,59.96,59.79,59.83,8/27/2022 06:59:52,8/27/2022 06:59:51,8/27/2022 06:58:27,8/27/2022 06:58:28,60.13,60.08,8/27/2022 06:58:26,8/27/2022 06:58:26,33.67,33.55,34.49,34.50,8/27/2022 06:46:51,8/27/2022 06:46:49,8/27/2022 06:45:05,8/27/2022 06:45:03,34.85,34.80,8/27/2022 06:46:57,8/27/2022 06:46:57,47.02,46.93,46.35,46.30,47.09,47.04,9.4600,9.4300,8.9400,8.8600,9.3500,9.3500,145,185,27AUG2022:06:59:56,11.0,8/27/2022 06:59:33,2.6,344,74.3300,4740,8/27/2022 06:51:46,4650,8/27/2022 06:45:01,4692,12.4,59.61,59.61,59.62,59.63,8/27/2022 07:00:00,8/27/2022 07:00:00,8/27/2022 07:00:00,8/27/2022 07:00:00,59.99,59.99,8/27/2022 06:58:42,8/27/2022 06:58:41,34.53,34.53,34.53,34.53,8/27/2022 06:45:11,8/27/2022 06:45:11,8/27/2022 06:45:11,8/27/2022 06:45:11,35,35,8/27/2022 06:45:17,8/27/2022 06:45:16,46.43,46.44,46.45,46.45,46.65,46.66,9.09,9.09,9.09,9.09,9.27,9.28,0
27AUG2022:07:15:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.3,60.38,60.41,61.30,61.36,8/27/2022 07:15:00,8/27/2022 07:11:27,8/27/2022 07:15:00,8/27/2022 07:15:00,60.71,60.66,8/27/2022 07:11:29,8/27/2022 07:11:29,57.92,57.82,59.24,59.27,8/27/2022 07:01:53,8/27/2022 07:01:53,8/27/2022 07:01:53,8/27/2022 07:00:04,59.08,59.03,8/27/2022 07:01:54,8/27/2022 07:01:54,59.77,59.78,60.39,60.43,60.19,60.14,0.3960,0.4160,0.4520,0.4590,0.3490,0.3490,209,233,27AUG2022:07:14:59,11.4,8/27/2022 07:00:22,6.3,353,20.8900,4740,8/27/2022 07:08:20,4680,8/27/2022 07:00:01,4702,12.5,60.76,60.76,60.77,60.77,8/27/2022 07:15:00,8/27/2022 07:15:00,8/27/2022 07:15:00,8/27/2022 07:15:00,60.64,60.64,8/27/2022 07:14:31,8/27/2022 07:14:30,59.14,59.15,59.14,59.14,8/27/2022 07:01:59,8/27/2022 07:01:59,8/27/2022 07:01:58,8/27/2022 07:01:58,59.41,59.4,8/27/2022 07:02:18,8/27/2022 07:02:17,60.08,60.08,60.08,60.08,60.15,60.15,0.391,0.391,0.391,0.391,0.326,0.325,0
27AUG2022:07:30:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.5,61.32,61.35,62.29,62.29,8/27/2022 07:29:41,8/27/2022 07:27:35,8/27/2022 07:29:45,8/27/2022 07:29:44,61.80,61.75,8/27/2022 07:27:42,8/27/2022 07:27:42,59.99,59.99,60.68,60.74,8/27/2022 07:16:12,8/27/2022 07:16:12,8/27/2022 07:16:13,8/27/2022 07:16:13,60.47,60.42,8/27/2022 07:16:15,8/27/2022 07:16:15,60.68,60.70,61.37,61.40,61.14,61.09,0.3030,0.3030,0.3470,0.3360,0.3200,0.3200,257,281,27AUG2022:07:29:58,16.7,8/27/2022 07:26:46,7.8,356,19.3000,4740,8/27/2022 07:15:12,4680,8/27/2022 07:15:02,4713,12.4,61.76,61.76,61.76,61.77,8/27/2022 07:29:48,8/27/2022 07:29:48,8/27/2022 07:29:48,8/27/2022 07:29:47,61.67,61.67,8/27/2022 07:29:48,8/27/2022 07:29:47,60.45,60.45,60.45,60.45,8/27/2022 07:16:22,8/27/2022 07:16:21,8/27/2022 07:16:21,8/27/2022 07:16:21,60.59,60.59,8/27/2022 07:16:37,8/27/2022 07:16:36,61.03,61.03,61.03,61.03,61.1,61.1,0.302,0.302,0.302,0.302,0.31,0.31,0
27AUG2022:07:45:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.4,61.84,61.86,62.47,62.49,8/27/2022 07:41:11,8/27/2022 07:41:10,8/27/2022 07:44:50,8/27/2022 07:41:10,62.31,62.26,8/27/2022 07:40:58,8/27/2022 07:40:58,60.91,60.95,61.36,61.40,8/27/2022 07:30:10,8/27/2022 07:30:10,8/27/2022 07:30:32,8/27/2022 07:30:31,61.34,61.29,8/27/2022 07:30:21,8/27/2022 07:30:21,61.33,61.35,61.94,61.98,61.83,61.78,0.1940,0.1940,0.2700,0.2670,0.2050,0.2050,306,329,27AUG2022:07:44:59,16.4,8/27/2022 07:33:05,8.4,350,18.4700,4770,8/27/2022 07:40:49,4680,8/27/2022 07:31:53,4727,12.6,62.08,62.08,62.08,62.08,8/27/2022 07:41:01,8/27/2022 07:41:01,8/27/2022 07:41:00,8/27/2022 07:41:00,62.17,62.17,8/27/2022 07:41:17,8/27/2022 07:41:16,61.22,61.22,61.22,61.22,8/27/2022 07:30:34,8/27/2022 07:30:33,8/27/2022 07:30:33,8/27/2022 07:30:33,61.49,61.49,8/27/2022 07:31:43,8/27/2022 07:31:42,61.65,61.65,61.65,61.65,61.8,61.8,0.211,0.211,0.211,0.212,0.189,0.189,0
27AUG2022:08:00:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.5,62.56,62.61,63.04,63.07,8/27/2022 07:56:14,8/27/2022 07:56:14,8/27/2022 07:58:59,8/27/2022 07:58:59,62.98,62.93,8/27/2022 07:59:02,8/27/2022 07:59:02,61.03,61.08,61.44,61.51,8/27/2022 07:51:05,8/27/2022 07:50:57,8/27/2022 07:51:15,8/27/2022 07:51:03,61.55,61.50,8/27/2022 07:51:05,8/27/2022 07:51:05,61.61,61.63,62.23,62.27,62.14,62.09,0.2920,0.2930,0.3270,0.3220,0.2440,0.2440,354,378,27AUG2022:08:00:00,19.5,8/27/2022 07:53:10,7.7,350,20.0800,4770,8/27/2022 07:45:07,4680,8/27/2022 07:47:04,4746,12.6,62.67,62.67,62.67,62.68,8/27/2022 07:59:04,8/27/2022 07:59:04,8/27/2022 07:59:04,8/27/2022 07:59:04,62.74,62.74,8/27/2022 07:59:17,8/27/2022 07:59:16,61.31,61.32,61.31,61.31,8/27/2022 07:51:11,8/27/2022 07:51:11,8/27/2022 07:51:10,8/27/2022 07:51:10,61.66,61.66,8/27/2022 07:51:33,8/27/2022 07:51:25,61.93,61.93,61.93,61.93,62.11,62.11,0.272,0.272,0.272,0.272,0.218,0.218,0
27AUG2022:08:15:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.9,63.03,63.07,63.45,63.47,8/27/2022 08:05:00,8/27/2022 08:05:00,8/27/2022 08:05:00,8/27/2022 08:05:00,63.06,63.01,8/27/2022 08:08:05,8/27/2022 08:08:05,61.12,61.12,61.90,61.97,8/27/2022 08:01:09,8/27/2022 08:01:09,8/27/2022 08:05:37,8/27/2022 08:05:37,61.70,61.65,8/27/2022 08:01:14,8/27/2022 08:01:14,61.97,62.00,62.73,62.77,62.49,62.44,0.3180,0.3220,0.2680,0.2590,0.2450,0.2450,401,426,27AUG2022:08:14:58,14.9,8/27/2022 08:00:06,7.2,352,20.4500,4800,8/27/2022 08:06:21,4710,8/27/2022 08:00:01,4764,12.7,62.97,62.96,62.97,62.98,8/27/2022 08:08:10,8/27/2022 08:08:09,8/27/2022 08:08:09,8/27/2022 08:08:09,62.83,62.83,8/27/2022 08:07:15,8/27/2022 08:07:14,61.85,61.85,61.85,61.85,8/27/2022 08:05:44,8/27/2022 08:05:44,8/27/2022 08:05:44,8/27/2022 08:05:43,61.95,61.95,8/27/2022 08:01:30,8/27/2022 08:01:30,62.36,62.36,62.36,62.36,62.46,62.46,0.225,0.225,0.225,0.225,0.211,0.211,0
27AUG2022:08:30:00,15min,Peter Sinks,UCC,270,62.5,63.7,62.0,63.84,63.88,64.09,64.09,8/27/2022 08:26:57,8/27/2022 08:26:56,8/27/2022 08:29:31,8/27/2022 08:29:23,64.04,63.99,8/27/2022 08:27:02,8/27/2022 08:27:02,61.34,61.36,61.97,62.03,8/27/2022 08:20:41,8/27/2022 08:20:30,8/27/2022 08:22:19,8/27/2022 08:22:19,62.00,61.95,8/27/2022 08:20:41,8/27/2022 08:20:41,62.28,62.31,62.95,62.99,62.81,62.76,0.5360,0.5390,0.5000,0.4870,0.4500,0.4500,450,474,27AUG2022:08:29:59,13.4,8/27/2022 08:15:54,7.3,345,20.0100,4830,8/27/2022 08:26:36,4740,8/27/2022 08:15:03,4784,12.7,63.67,63.66,63.66,63.67,8/27/2022 08:27:05,8/27/2022 08:27:05,8/27/2022 08:27:04,8/27/2022 08:27:04,63.68,63.69,8/27/2022 08:27:12,8/27/2022 08:27:11,61.81,61.81,61.81,61.81,8/27/2022 08:22:28,8/27/2022 08:22:28,8/27/2022 08:22:28,8/27/2022 08:22:28,62.13,62.13,8/27/2022 08:19:17,8/27/2022 08:19:16,62.62,62.62,62.62,62.62,62.77,62.77,0.446,0.445,0.446,0.447,0.409,0.409,0
27AUG2022:08:45:00,15min,Peter Sinks,UCC,270,63.7,64.6,63.3,64.78,64.81,64.85,64.88,8/27/2022 08:40:35,8/27/2022 08:40:35,8/27/2022 08:44:09,8/27/2022 08:43:43,64.81,64.76,8/27/2022 08:43:42,8/27/2022 08:43:42,62.62,62.62,63.17,63.25,8/27/2022 08:31:26,8/27/2022 08:31:26,8/27/2022 08:37:56,8/27/2022 08:37:56,63.29,63.24,8/27/2022 08:31:27,8/27/2022 08:31:27,63.48,63.51,64.13,64.16,64.01,63.96,0.4030,0.4100,0.3400,0.3300,0.3190,0.3190,496,516,27AUG2022:08:45:00,18.0,8/27/2022 08:41:33,9.3,350,19.3900,4830,8/27/2022 08:31:09,4770,8/27/2022 08:30:03,4802,12.7,64.54,64.54,64.54,64.54,8/27/2022 08:43:50,8/27/2022 08:43:50,8/27/2022 08:43:50,8/27/2022 08:43:50,64.59,64.59,8/27/2022 08:44:11,8/27/2022 08:44:11,63.11,63.11,63.11,63.11,8/27/2022 08:31:09,8/27/2022 08:31:08,8/27/2022 08:31:08,8/27/2022 08:31:08,63.4,63.4,8/27/2022 08:30:05,8/27/2022 08:30:04,63.81,63.81,63.81,63.81,63.98,63.98,0.3,0.3,0.3,0.3,0.29,0.29,0
27AUG2022:09:00:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.9,66.18,66.23,66.08,66.09,8/27/2022 08:55:12,8/27/2022 08:55:12,8/27/2022 08:55:16,8/27/2022 08:55:16,66.28,66.23,8/27/2022 08:55:18,8/27/2022 08:55:18,63.19,63.20,63.93,63.99,8/27/2022 08:45:34,8/27/2022 08:45:34,8/27/2022 08:45:49,8/27/2022 08:45:49,64.07,64.02,8/27/2022 08:47:16,8/27/2022 08:47:16,64.25,64.28,64.84,64.88,64.83,64.78,0.4630,0.4690,0.3770,0.3670,0.3600,0.3600,538,560,27AUG2022:08:59:59,16.7,8/27/2022 08:55:28,8.5,348,16.2500,4920,8/27/2022 08:56:51,4800,8/27/2022 08:45:03,4864,12.9,65.81,65.8,65.81,65.82,8/27/2022 08:55:22,8/27/2022 08:55:22,8/27/2022 08:55:22,8/27/2022 08:55:22,65.76,65.76,8/27/2022 08:55:32,8/27/2022 08:55:31,63.79,63.79,63.79,63.79,8/27/2022 08:45:43,8/27/2022 08:45:42,8/27/2022 08:45:42,8/27/2022 08:45:42,64.08,64.09,8/27/2022 08:45:01,8/27/2022 08:45:01,64.56,64.56,64.56,64.56,64.8,64.8,0.347,0.346,0.347,0.348,0.322,0.322,0
27AUG2022:09:15:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.5,66.75,66.81,66.97,66.98,8/27/2022 09:08:48,8/27/2022 09:08:48,8/27/2022 09:08:48,8/27/2022 09:08:48,67.02,66.97,8/27/2022 09:08:48,8/27/2022 09:08:48,64.05,64.07,64.45,64.44,8/27/2022 09:00:15,8/27/2022 09:00:15,8/27/2022 09:01:27,8/27/2022 09:01:28,64.72,64.67,8/27/2022 09:00:01,8/27/2022 09:00:01,65.24,65.27,65.88,65.89,65.86,65.82,0.4880,0.4910,0.4770,0.4810,0.3860,0.3860,580,604,27AUG2022:09:14:56,17.3,8/27/2022 09:08:51,6.9,13,28.9100,5040,8/27/2022 09:11:53,4860,8/27/2022 09:00:48,4967,13.1,66.55,66.55,66.55,66.55,8/27/2022 09:08:52,8/27/2022 09:08:52,8/27/2022 09:08:52,8/27/2022 09:08:52,66.42,66.42,8/27/2022 09:08:58,8/27/2022 09:08:57,64.42,64.42,64.42,64.42,8/27/2022 09:01:37,8/27/2022 09:01:37,8/27/2022 09:01:37,8/27/2022 09:01:36,64.65,64.65,8/27/2022 09:00:02,8/27/2022 09:00:01,65.56,65.56,65.56,65.56,65.82,65.82,0.409,0.407,0.408,0.409,0.367,0.366,0
27AUG2022:09:30:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.4,68.52,68.61,68.26,68.30,8/27/2022 09:22:07,8/27/2022 09:22:07,8/27/2022 09:22:08,8/27/2022 09:22:08,68.49,68.44,8/27/2022 09:22:07,8/27/2022 09:22:07,64.65,64.64,65.08,65.04,8/27/2022 09:25:09,8/27/2022 09:15:11,8/27/2022 09:25:21,8/27/2022 09:25:21,65.53,65.48,8/27/2022 09:16:12,8/27/2022 09:16:12,66.10,66.13,66.64,66.64,66.75,66.70,0.7440,0.7480,0.6170,0.6250,0.5510,0.5510,623,647,27AUG2022:09:29:53,17.8,8/27/2022 09:27:50,7.6,19,29.8500,5160,8/27/2022 09:26:06,5010,8/27/2022 09:15:03,5077,13.5,67.91,67.9,67.91,67.92,8/27/2022 09:22:10,8/27/2022 09:22:10,8/27/2022 09:22:10,8/27/2022 09:22:10,67.79,67.79,8/27/2022 09:22:19,8/27/2022 09:22:18,65.13,65.14,65.13,65.13,8/27/2022 09:25:27,8/27/2022 09:25:27,8/27/2022 09:25:27,8/27/2022 09:25:27,65.61,65.61,8/27/2022 09:16:34,8/27/2022 09:16:33,66.37,66.37,66.37,66.37,66.7,66.7,0.573,0.572,0.573,0.575,0.467,0.467,0
27AUG2022:09:45:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.9,69.64,69.69,68.72,68.74,8/27/2022 09:32:11,8/27/2022 09:32:11,8/27/2022 09:32:15,8/27/2022 09:32:15,69.18,69.13,8/27/2022 09:32:14,8/27/2022 09:32:14,65.02,64.99,65.50,65.48,8/27/2022 09:34:35,8/27/2022 09:34:35,8/27/2022 09:34:37,8/27/2022 09:34:37,66.08,66.03,8/27/2022 09:34:40,8/27/2022 09:34:40,66.61,66.64,67.16,67.17,67.27,67.22,0.7420,0.7530,0.6320,0.6390,0.5570,0.5570,664,683,27AUG2022:09:44:53,18.0,8/27/2022 09:41:04,7.6,15,24.4100,5100,8/27/2022 09:30:02,4950,8/27/2022 09:41:08,5032,13.5,68.62,68.61,68.62,68.63,8/27/2022 09:32:23,8/27/2022 09:32:23,8/27/2022 09:32:23,8/27/2022 09:32:23,68.9,68.9,8/27/2022 09:32:39,8/27/2022 09:32:38,65.54,65.54,65.54,65.53,8/27/2022 09:34:45,8/27/2022 09:34:45,8/27/2022 09:34:45,8/27/2022 09:34:45,66.34,66.34,8/27/2022 09:44:05,8/27/2022 09:44:04,66.89,66.89,66.89,66.89,67.24,67.24,0.577,0.575,0.577,0.578,0.473,0.473,0
27AUG2022:10:00:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.9,69.49,69.51,69.17,69.15,8/27/2022 09:54:27,8/27/2022 09:54:27,8/27/2022 09:54:35,8/27/2022 09:54:35,69.49,69.44,8/27/2022 09:54:34,8/27/2022 09:54:34,64.96,65.04,65.68,65.66,8/27/2022 09:57:57,8/27/2022 09:57:56,8/27/2022 09:51:24,8/27/2022 09:51:24,66.02,65.97,8/27/2022 09:58:05,8/27/2022 09:58:05,66.62,66.65,67.14,67.15,67.28,67.23,0.8370,0.8420,0.7010,0.6960,0.6540,0.6540,702,722,27AUG2022:09:59:53,17.3,8/27/2022 09:56:02,7.7,11,26.3700,5280,8/27/2022 09:56:55,4950,8/27/2022 09:45:39,5097,13.4,69.07,69.07,69.08,69.08,8/27/2022 09:54:40,8/27/2022 09:54:40,8/27/2022 09:54:40,8/27/2022 09:54:40,69.08,69.09,8/27/2022 09:54:53,8/27/2022 09:54:53,65.7,65.7,65.7,65.69,8/27/2022 09:47:30,8/27/2022 09:47:30,8/27/2022 09:47:29,8/27/2022 09:47:29,66.16,66.16,8/27/2022 09:58:18,8/27/2022 09:58:17,66.88,66.88,66.88,66.88,67.25,67.25,0.665,0.664,0.666,0.667,0.573,0.573,0
27AUG2022:10:15:00,15min,Peter Sinks,UCC,270,67.5,69.6,65.9,70.54,70.64,69.66,69.68,8/27/2022 10:00:45,8/27/2022 10:00:45,8/27/2022 10:00:51,8/27/2022 10:00:50,70.25,70.20,8/27/2022 10:00:52,8/27/2022 10:00:52,65.25,65.25,65.36,65.35,8/27/2022 10:09:57,8/27/2022 10:13:13,8/27/2022 10:10:04,8/27/2022 10:09:59,66.17,66.12,8/27/2022 10:10:04,8/27/2022 10:10:04,67.15,67.19,67.64,67.66,67.83,67.79,0.9950,1.0040,0.9400,0.9470,0.7930,0.7940,738,754,27AUG2022:10:14:27,22.4,8/27/2022 10:13:02,7.9,8,39.6600,5280,8/27/2022 10:00:01,5160,8/27/2022 10:11:53,5225,14.1,69.74,69.73,69.74,69.75,8/27/2022 10:00:56,8/27/2022 10:00:55,8/27/2022 10:00:55,8/27/2022 10:00:55,69.52,69.52,8/27/2022 10:01:18,8/27/2022 10:01:17,65.42,65.42,65.42,65.41,8/27/2022 10:10:07,8/27/2022 10:10:07,8/27/2022 10:10:06,8/27/2022 10:10:06,66.45,66.45,8/27/2022 10:13:41,8/27/2022 10:13:40,67.42,67.42,67.42,67.42,67.82,67.82,0.85,0.849,0.85,0.851,0.708,0.708,0
27AUG2022:10:30:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.5,69.74,69.84,69.57,69.58,8/27/2022 10:26:14,8/27/2022 10:26:14,8/27/2022 10:26:14,8/27/2022 10:26:14,69.80,69.75,8/27/2022 10:26:15,8/27/2022 10:26:15,65.68,65.66,66.12,66.09,8/27/2022 10:17:07,8/27/2022 10:17:07,8/27/2022 10:15:34,8/27/2022 10:15:35,66.63,66.58,8/27/2022 10:17:07,8/27/2022 10:17:07,67.05,67.08,67.58,67.60,67.71,67.67,0.7720,0.7850,0.6010,0.6030,0.6040,0.6040,765,776,27AUG2022:10:29:55,21.1,8/27/2022 10:28:33,8.0,6,33.1000,5250,8/27/2022 10:15:05,5160,8/27/2022 10:26:55,5226,14.1,69.26,69.25,69.26,69.26,8/27/2022 10:26:19,8/27/2022 10:26:19,8/27/2022 10:26:18,8/27/2022 10:26:18,69.3,69.3,8/27/2022 10:26:26,8/27/2022 10:26:25,66.21,66.21,66.21,66.21,8/27/2022 10:15:44,8/27/2022 10:15:44,8/27/2022 10:15:44,8/27/2022 10:15:44,66.78,66.77,8/27/2022 10:17:19,8/27/2022 10:17:18,67.33,67.33,67.33,67.33,67.69,67.69,0.589,0.588,0.589,0.59,0.537,0.537,0
27AUG2022:10:45:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.6,69.78,69.85,69.44,69.43,8/27/2022 10:37:10,8/27/2022 10:37:10,8/27/2022 10:37:16,8/27/2022 10:37:16,69.80,69.75,8/27/2022 10:37:16,8/27/2022 10:37:16,65.53,65.56,66.43,66.44,8/27/2022 10:33:20,8/27/2022 10:33:19,8/27/2022 10:33:38,8/27/2022 10:33:38,66.63,66.58,8/27/2022 10:33:32,8/27/2022 10:33:32,67.39,67.43,67.87,67.90,68.06,68.01,0.8220,0.8270,0.6370,0.6420,0.6440,0.6440,792,808,27AUG2022:10:39:57,25.0,8/27/2022 10:38:11,8.2,9,40.6200,5310,8/27/2022 10:31:46,5160,8/27/2022 10:33:10,5219,14.1,69.15,69.14,69.15,69.15,8/27/2022 10:37:20,8/27/2022 10:37:20,8/27/2022 10:37:20,8/27/2022 10:37:19,69.14,69.14,8/27/2022 10:37:32,8/27/2022 10:37:31,66.42,66.43,66.43,66.42,8/27/2022 10:33:40,8/27/2022 10:33:41,8/27/2022 10:33:41,8/27/2022 10:33:39,66.86,66.86,8/27/2022 10:33:47,8/27/2022 10:33:47,67.64,67.64,67.64,67.64,68.02,68.02,0.634,0.632,0.634,0.635,0.569,0.569,0
27AUG2022:11:00:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.4,69.74,69.93,69.74,69.78,8/27/2022 10:53:27,8/27/2022 10:53:27,8/27/2022 10:56:26,8/27/2022 10:56:26,69.65,69.60,8/27/2022 10:56:25,8/27/2022 10:56:25,65.29,65.27,66.13,66.11,8/27/2022 10:54:33,8/27/2022 10:54:33,8/27/2022 10:54:39,8/27/2022 10:54:37,66.48,66.43,8/27/2022 10:54:37,8/27/2022 10:54:37,67.24,67.28,67.67,67.70,67.92,67.87,0.8850,0.8910,0.6660,0.6700,0.6410,0.6410,816,830,27AUG2022:10:59:43,23.0,8/27/2022 10:46:19,8.6,359,43.0400,5280,8/27/2022 10:45:32,5160,8/27/2022 10:46:19,5215,14.0,69.41,69.4,69.41,69.41,8/27/2022 10:56:32,8/27/2022 10:56:32,8/27/2022 10:56:31,8/27/2022 10:56:31,69.36,69.36,8/27/2022 10:56:47,8/27/2022 10:56:47,65.93,65.94,65.93,65.92,8/27/2022 10:54:44,8/27/2022 10:54:44,8/27/2022 10:54:43,8/27/2022 10:54:43,66.77,66.77,8/27/2022 10:54:55,8/27/2022 10:54:55,67.48,67.48,67.48,67.48,67.92,67.92,0.649,0.648,0.649,0.651,0.537,0.537,0
27AUG2022:11:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.5,70.78,70.86,70.39,70.39,8/27/2022 11:11:11,8/27/2022 11:11:11,8/27/2022 11:11:11,8/27/2022 11:11:11,70.40,70.36,8/27/2022 11:01:19,8/27/2022 11:01:19,65.64,65.65,65.76,65.75,8/27/2022 11:05:59,8/27/2022 11:06:00,8/27/2022 11:06:00,8/27/2022 11:06:00,66.63,66.58,8/27/2022 11:06:03,8/27/2022 11:06:03,67.76,67.81,68.08,68.11,68.42,68.37,1.0270,1.0240,0.8780,0.8820,0.7850,0.7860,840,852,27AUG2022:11:14:56,19.1,8/27/2022 11:05:45,7.1,5,54.4600,5280,8/27/2022 11:02:20,5160,8/27/2022 11:02:38,5215,14.1,69.82,69.81,69.82,69.82,8/27/2022 11:11:17,8/27/2022 11:11:17,8/27/2022 11:11:17,8/27/2022 11:11:17,69.94,69.94,8/27/2022 11:01:40,8/27/2022 11:01:39,65.84,65.84,65.84,65.83,8/27/2022 11:06:08,8/27/2022 11:06:07,8/27/2022 11:06:07,8/27/2022 11:06:07,67.07,67.07,8/27/2022 11:06:18,8/27/2022 11:06:18,67.92,67.92,67.92,67.92,68.36,68.36,0.818,0.817,0.818,0.82,0.697,0.697,0
27AUG2022:11:30:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.1,71.24,71.36,70.92,70.92,8/27/2022 11:24:47,8/27/2022 11:24:47,8/27/2022 11:22:07,8/27/2022 11:22:07,70.93,70.89,8/27/2022 11:22:13,8/27/2022 11:22:13,66.02,66.13,67.15,67.26,8/27/2022 11:21:14,8/27/2022 11:21:05,8/27/2022 11:30:00,8/27/2022 11:27:02,67.23,67.18,8/27/2022 11:21:14,8/27/2022 11:21:14,68.41,68.44,68.91,68.94,69.10,69.05,1.0510,1.0600,0.7250,0.7330,0.7740,0.7750,856,862,27AUG2022:11:24:10,26.5,8/27/2022 11:29:27,8.1,357,37.7200,5250,8/27/2022 11:15:14,5160,8/27/2022 11:16:16,5206,14.1,70.45,70.44,70.45,70.46,8/27/2022 11:22:16,8/27/2022 11:22:16,8/27/2022 11:22:16,8/27/2022 11:22:16,70.49,70.49,8/27/2022 11:22:27,8/27/2022 11:22:26,66.82,66.82,66.82,66.81,8/27/2022 11:21:19,8/27/2022 11:21:19,8/27/2022 11:21:19,8/27/2022 11:21:19,67.41,67.41,8/27/2022 11:21:32,8/27/2022 11:21:32,68.69,68.69,68.69,68.69,69.08,69.08,0.748,0.747,0.748,0.75,0.658,0.658,0
27AUG2022:11:45:00,15min,Peter Sinks,UCC,270,69.0,71.3,67.1,72.42,72.59,71.70,71.69,8/27/2022 11:41:06,8/27/2022 11:41:06,8/27/2022 11:41:13,8/27/2022 11:41:13,71.92,71.87,8/27/2022 11:41:13,8/27/2022 11:41:13,66.10,66.22,66.64,66.73,8/27/2022 11:30:10,8/27/2022 11:30:09,8/27/2022 11:30:09,8/27/2022 11:30:09,67.31,67.26,8/27/2022 11:30:12,8/27/2022 11:30:12,68.64,68.70,68.96,68.98,69.29,69.25,1.1270,1.1160,0.9590,0.9600,0.9000,0.9000,865,874,27AUG2022:11:44:52,16.2,8/27/2022 11:35:04,7.8,10,59.3900,5250,8/27/2022 11:30:28,5160,8/27/2022 11:30:03,5197,14.1,71.43,71.42,71.43,71.44,8/27/2022 11:41:18,8/27/2022 11:41:17,8/27/2022 11:41:17,8/27/2022 11:41:17,71.11,71.12,8/27/2022 11:41:28,8/27/2022 11:41:28,66.61,66.62,66.61,66.6,8/27/2022 11:30:16,8/27/2022 11:30:15,8/27/2022 11:30:15,8/27/2022 11:30:15,67.61,67.61,8/27/2022 11:30:33,8/27/2022 11:30:32,68.79,68.79,68.79,68.79,69.24,69.24,0.926,0.925,0.927,0.929,0.793,0.794,0
27AUG2022:12:00:00,15min,Peter Sinks,UCC,270,68.9,71.7,67.0,72.41,72.49,72.00,71.97,8/27/2022 11:58:48,8/27/2022 11:58:48,8/27/2022 11:58:49,8/27/2022 11:58:49,72.22,72.17,8/27/2022 11:58:51,8/27/2022 11:58:51,65.77,65.71,66.16,66.24,8/27/2022 11:52:34,8/27/2022 11:52:34,8/27/2022 11:52:34,8/27/2022 11:52:34,67.23,67.18,8/27/2022 11:52:48,8/27/2022 11:52:48,68.57,68.60,68.93,68.95,69.24,69.19,1.2110,1.2240,1.0090,0.9960,0.9910,0.9920,876,884,27AUG2022:11:59:14,20.2,8/27/2022 11:47:36,10.1,353,23.8900,5250,8/27/2022 11:58:12,5130,8/27/2022 11:45:59,5194,14.0,71.69,71.69,71.7,71.7,8/27/2022 11:58:59,8/27/2022 11:58:59,8/27/2022 11:58:59,8/27/2022 11:58:59,71.71,71.71,8/27/2022 11:59:11,8/27/2022 11:59:11,66.4,66.41,66.4,66.4,8/27/2022 11:52:46,8/27/2022 11:52:46,8/27/2022 11:52:45,8/27/2022 11:52:45,67.51,67.51,8/27/2022 11:53:02,8/27/2022 11:53:02,68.76,68.76,68.76,68.76,69.21,69.21,0.982,0.981,0.983,0.984,0.911,0.911,0
27AUG2022:12:15:00,15min,Peter Sinks,UCC,270,68.9,71.3,67.7,72.31,72.43,71.31,71.33,8/27/2022 12:02:41,8/27/2022 12:02:41,8/27/2022 12:02:41,8/27/2022 12:02:41,71.92,71.87,8/27/2022 12:02:41,8/27/2022 12:02:41,66.18,66.18,67.55,67.55,8/27/2022 12:10:59,8/27/2022 12:10:59,8/27/2022 12:04:28,8/27/2022 12:04:27,67.53,67.49,8/27/2022 12:11:26,8/27/2022 12:11:26,68.60,68.63,68.99,69.03,69.28,69.23,1.0490,1.0580,0.7030,0.6930,0.7880,0.7880,885,889,27AUG2022:12:11:41,23.9,8/27/2022 12:06:02,11.0,356,19.3000,5220,8/27/2022 12:00:04,5130,8/27/2022 12:00:32,5182,14.0,71.18,71.18,71.18,71.19,8/27/2022 12:02:47,8/27/2022 12:02:47,8/27/2022 12:02:47,8/27/2022 12:02:46,71.36,71.36,8/27/2022 12:02:56,8/27/2022 12:02:56,67.44,67.44,67.44,67.43,8/27/2022 12:11:12,8/27/2022 12:11:12,8/27/2022 12:11:12,8/27/2022 12:11:12,67.94,67.94,8/27/2022 12:11:37,8/27/2022 12:11:36,68.83,68.83,68.83,68.83,69.29,69.29,0.756,0.753,0.755,0.756,0.695,0.695,0
27AUG2022:12:30:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.6,72.25,72.38,71.08,71.12,8/27/2022 12:29:44,8/27/2022 12:29:44,8/27/2022 12:29:44,8/27/2022 12:29:44,71.39,71.34,8/27/2022 12:29:44,8/27/2022 12:29:44,66.35,66.26,67.21,67.30,8/27/2022 12:15:36,8/27/2022 12:15:36,8/27/2022 12:15:36,8/27/2022 12:15:36,67.68,67.64,8/27/2022 12:20:07,8/27/2022 12:20:07,68.68,68.71,68.91,68.95,69.31,69.26,1.0320,1.0420,0.7420,0.7330,0.7440,0.7440,888,892,27AUG2022:12:26:05,21.5,8/27/2022 12:15:48,12.0,354,19.1500,5220,8/27/2022 12:15:11,5010,8/27/2022 12:28:27,5145,13.6,70.93,70.93,70.93,70.94,8/27/2022 12:29:54,8/27/2022 12:29:54,8/27/2022 12:29:54,8/27/2022 12:29:54,70.72,70.74,8/27/2022 12:30:00,8/27/2022 12:30:00,67.17,67.17,67.17,67.16,8/27/2022 12:20:14,8/27/2022 12:20:14,8/27/2022 12:20:14,8/27/2022 12:20:14,67.93,67.93,8/27/2022 12:20:33,8/27/2022 12:20:32,68.8,68.8,68.8,68.8,69.25,69.25,0.727,0.726,0.728,0.731,0.587,0.588,0
27AUG2022:12:45:00,15min,Peter Sinks,UCC,270,69.5,71.3,67.9,72.51,72.58,71.85,71.84,8/27/2022 12:31:58,8/27/2022 12:31:58,8/27/2022 12:31:58,8/27/2022 12:31:58,71.92,71.87,8/27/2022 12:30:14,8/27/2022 12:30:14,66.44,66.45,66.66,66.72,8/27/2022 12:39:55,8/27/2022 12:39:54,8/27/2022 12:39:55,8/27/2022 12:39:55,68.14,68.09,8/27/2022 12:39:55,8/27/2022 12:39:55,69.14,69.16,69.39,69.42,69.80,69.75,1.0930,1.1090,0.8820,0.8740,0.7780,0.7790,887,893,27AUG2022:12:39:48,21.5,8/27/2022 12:38:34,11.1,350,21.3800,5100,8/27/2022 12:30:30,5010,8/27/2022 12:30:03,5054,13.6,71.3,71.3,71.31,71.32,8/27/2022 12:30:23,8/27/2022 12:30:22,8/27/2022 12:30:22,8/27/2022 12:30:22,71.26,71.26,8/27/2022 12:30:25,8/27/2022 12:30:24,67.2,67.21,67.2,67.2,8/27/2022 12:40:04,8/27/2022 12:40:03,8/27/2022 12:40:03,8/27/2022 12:40:03,68.62,68.62,8/27/2022 12:43:36,8/27/2022 12:43:36,69.29,69.29,69.29,69.29,69.8,69.8,0.812,0.81,0.812,0.814,0.666,0.666,0
27AUG2022:13:00:00,15min,Peter Sinks,UCC,270,69.3,72.1,67.9,74.32,74.43,72.65,72.61,8/27/2022 12:50:27,8/27/2022 12:50:27,8/27/2022 12:50:28,8/27/2022 12:50:28,73.12,73.08,8/27/2022 12:50:28,8/27/2022 12:50:28,67.07,67.03,67.31,67.40,8/27/2022 12:48:08,8/27/2022 12:48:07,8/27/2022 12:48:08,8/27/2022 12:48:08,68.06,68.01,8/27/2022 12:49:28,8/27/2022 12:49:28,69.02,69.04,69.15,69.18,69.65,69.60,1.1560,1.1680,0.9480,0.9290,0.9110,0.9110,884,890,27AUG2022:12:47:25,19.7,8/27/2022 12:46:55,11.0,349,22.8700,5100,8/27/2022 12:46:34,5010,8/27/2022 12:45:25,5050,13.5,71.96,71.95,71.96,71.97,8/27/2022 12:50:35,8/27/2022 12:50:35,8/27/2022 12:50:35,8/27/2022 12:50:34,72.15,72.15,8/27/2022 12:50:53,8/27/2022 12:50:53,67.46,67.46,67.46,67.46,8/27/2022 12:49:33,8/27/2022 12:49:32,8/27/2022 12:49:32,8/27/2022 12:49:32,68.33,68.33,8/27/2022 12:49:37,8/27/2022 12:49:36,69.09,69.09,69.09,69.09,69.61,69.61,0.917,0.915,0.917,0.919,0.814,0.814,0
27AUG2022:13:15:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.2,73.15,73.26,72.67,72.66,8/27/2022 13:10:37,8/27/2022 13:10:37,8/27/2022 13:10:37,8/27/2022 13:10:37,72.67,72.63,8/27/2022 13:10:37,8/27/2022 13:10:37,67.23,67.32,67.60,67.64,8/27/2022 13:00:38,8/27/2022 13:00:37,8/27/2022 13:12:45,8/27/2022 13:12:45,68.44,68.39,8/27/2022 13:00:38,8/27/2022 13:00:38,69.76,69.79,70.04,70.08,70.41,70.37,1.1490,1.1480,0.9710,0.9720,0.9080,0.9080,879,887,27AUG2022:13:01:42,21.9,8/27/2022 13:14:34,8.3,0,41.4800,5100,8/27/2022 13:00:46,5010,8/27/2022 13:01:01,5051,13.6,71.94,71.94,71.94,71.94,8/27/2022 13:10:19,8/27/2022 13:10:19,8/27/2022 13:10:19,8/27/2022 13:10:19,72.22,72.22,8/27/2022 13:10:42,8/27/2022 13:10:41,67.77,67.77,67.77,67.77,8/27/2022 13:12:54,8/27/2022 13:12:53,8/27/2022 13:12:53,8/27/2022 13:12:53,68.69,68.69,8/27/2022 13:13:04,8/27/2022 13:13:03,69.91,69.91,69.91,69.91,70.38,70.38,0.934,0.932,0.934,0.935,0.823,0.824,0
27AUG2022:13:30:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.2,72.56,72.63,72.05,72.04,8/27/2022 13:25:17,8/27/2022 13:25:17,8/27/2022 13:25:17,8/27/2022 13:25:17,72.15,72.10,8/27/2022 13:25:17,8/27/2022 13:25:17,67.14,66.98,67.94,67.94,8/27/2022 13:28:10,8/27/2022 13:28:04,8/27/2022 13:29:12,8/27/2022 13:29:12,68.14,68.10,8/27/2022 13:28:13,8/27/2022 13:28:13,69.29,69.31,69.69,69.71,69.92,69.88,1.0360,1.0510,0.7680,0.7770,0.7690,0.7700,870,880,27AUG2022:13:15:01,23.0,8/27/2022 13:16:54,10.3,11,25.3100,5070,8/27/2022 13:15:07,4980,8/27/2022 13:16:57,5044,13.6,71.36,71.36,71.37,71.37,8/27/2022 13:25:18,8/27/2022 13:25:18,8/27/2022 13:25:18,8/27/2022 13:25:18,71.32,71.33,8/27/2022 13:25:23,8/27/2022 13:25:23,67.89,67.9,67.89,67.88,8/27/2022 13:28:21,8/27/2022 13:28:21,8/27/2022 13:28:21,8/27/2022 13:28:21,68.53,68.52,8/27/2022 13:28:29,8/27/2022 13:28:29,69.51,69.51,69.51,69.51,69.92,69.92,0.764,0.762,0.764,0.766,0.67,0.67,0
27AUG2022:13:45:00,15min,Peter Sinks,UCC,270,70.2,72.1,68.6,73.03,73.15,72.41,72.40,8/27/2022 13:33:38,8/27/2022 13:33:38,8/27/2022 13:34:13,8/27/2022 13:34:13,72.68,72.63,8/27/2022 13:33:49,8/27/2022 13:33:49,67.58,67.32,68.37,68.28,8/27/2022 13:42:26,8/27/2022 13:42:21,8/27/2022 13:42:19,8/27/2022 13:42:19,68.68,68.63,8/27/2022 13:42:28,8/27/2022 13:42:28,69.92,69.95,70.24,70.26,70.55,70.50,0.9680,0.9770,0.8000,0.8070,0.7550,0.7550,854,866,27AUG2022:13:31:17,19.7,8/27/2022 13:34:39,7.3,21,40.8500,5100,8/27/2022 13:33:34,5010,8/27/2022 13:30:03,5053,13.6,72.2,72.19,72.21,72.22,8/27/2022 13:33:52,8/27/2022 13:33:51,8/27/2022 13:33:51,8/27/2022 13:33:51,72.05,72.06,8/27/2022 13:34:05,8/27/2022 13:34:05,68.14,68.14,68.14,68.14,8/27/2022 13:42:30,8/27/2022 13:42:29,8/27/2022 13:42:29,8/27/2022 13:42:29,69.1,69.1,8/27/2022 13:42:47,8/27/2022 13:42:46,70.08,70.08,70.08,70.08,70.51,70.51,0.765,0.764,0.765,0.767,0.68,0.679,0
27AUG2022:14:00:00,15min,Peter Sinks,UCC,270,70.2,72.4,69.0,73.55,73.68,73.04,73.03,8/27/2022 13:49:18,8/27/2022 13:49:18,8/27/2022 13:51:07,8/27/2022 13:51:06,73.07,73.02,8/27/2022 13:51:08,8/27/2022 13:51:08,67.40,67.42,68.58,68.70,8/27/2022 13:46:46,8/27/2022 13:46:46,8/27/2022 13:52:56,8/27/2022 13:52:56,68.92,68.87,8/27/2022 13:59:32,8/27/2022 13:59:32,69.86,69.88,70.39,70.42,70.51,70.46,1.0960,1.1140,0.7850,0.7760,0.8110,0.8120,835,843,27AUG2022:13:50:49,24.8,8/27/2022 13:51:37,9.1,360,29.1100,5100,8/27/2022 13:59:35,4980,8/27/2022 13:51:10,5040,13.6,72.48,72.48,72.49,72.49,8/27/2022 13:51:10,8/27/2022 13:51:09,8/27/2022 13:51:09,8/27/2022 13:51:09,72.35,72.35,8/27/2022 13:51:20,8/27/2022 13:51:19,68.82,68.84,68.83,68.81,8/27/2022 13:56:15,8/27/2022 13:56:15,8/27/2022 13:56:15,8/27/2022 13:56:14,69.14,69.14,8/27/2022 13:59:52,8/27/2022 13:59:51,70.14,70.14,70.14,70.14,70.5,70.5,0.784,0.782,0.784,0.786,0.691,0.691,0
27AUG2022:14:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.8,72.32,72.37,71.90,71.89,8/27/2022 14:07:11,8/27/2022 14:07:11,8/27/2022 14:07:11,8/27/2022 14:07:11,72.18,72.13,8/27/2022 14:07:11,8/27/2022 14:07:11,67.80,67.81,68.14,68.11,8/27/2022 14:12:34,8/27/2022 14:11:59,8/27/2022 14:11:58,8/27/2022 14:11:59,68.94,68.90,8/27/2022 14:13:50,8/27/2022 14:13:50,69.65,69.69,69.92,69.94,70.31,70.26,0.9110,0.9130,0.7300,0.7390,0.6670,0.6670,817,831,27AUG2022:14:00:06,28.5,8/27/2022 14:04:00,11.0,13,29.7100,5190,8/27/2022 14:04:03,4980,8/27/2022 14:00:20,5033,13.5,71.46,71.46,71.46,71.47,8/27/2022 14:07:15,8/27/2022 14:07:15,8/27/2022 14:07:14,8/27/2022 14:07:14,71.72,71.73,8/27/2022 14:07:19,8/27/2022 14:07:18,68.38,68.39,68.38,68.38,8/27/2022 14:12:06,8/27/2022 14:12:06,8/27/2022 14:12:06,8/27/2022 14:12:06,69.15,69.15,8/27/2022 14:14:04,8/27/2022 14:14:03,69.81,69.81,69.81,69.81,70.29,70.29,0.686,0.685,0.686,0.688,0.562,0.562,0
27AUG2022:14:30:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.4,72.05,72.11,71.39,71.41,8/27/2022 14:18:00,8/27/2022 14:18:00,8/27/2022 14:18:03,8/27/2022 14:18:03,71.66,71.62,8/27/2022 14:22:52,8/27/2022 14:22:52,67.53,67.52,67.80,67.84,8/27/2022 14:26:45,8/27/2022 14:26:45,8/27/2022 14:19:24,8/27/2022 14:19:26,68.64,68.59,8/27/2022 14:26:46,8/27/2022 14:26:46,69.41,69.43,69.74,69.77,70.08,70.03,0.8640,0.8770,0.6940,0.6860,0.6110,0.6110,793,807,27AUG2022:14:16:04,32.7,8/27/2022 14:16:48,10.6,359,31.1100,5250,8/27/2022 14:16:48,4980,8/27/2022 14:17:27,5036,13.6,71,70.99,71,71.01,8/27/2022 14:18:08,8/27/2022 14:18:08,8/27/2022 14:18:07,8/27/2022 14:18:07,71.24,71.24,8/27/2022 14:23:05,8/27/2022 14:23:04,67.88,67.88,67.88,67.87,8/27/2022 14:19:30,8/27/2022 14:19:30,8/27/2022 14:19:29,8/27/2022 14:19:29,68.95,68.95,8/27/2022 14:27:09,8/27/2022 14:27:08,69.59,69.59,69.59,69.59,70.06,70.06,0.642,0.641,0.642,0.644,0.504,0.505,0
27AUG2022:14:45:00,15min,Peter Sinks,UCC,270,69.9,71.7,67.8,72.80,73.04,71.72,71.79,8/27/2022 14:44:02,8/27/2022 14:44:02,8/27/2022 14:44:15,8/27/2022 14:44:14,72.10,72.05,8/27/2022 14:44:14,8/27/2022 14:44:14,66.69,66.78,67.86,67.89,8/27/2022 14:33:02,8/27/2022 14:33:02,8/27/2022 14:33:09,8/27/2022 14:32:41,67.87,67.82,8/27/2022 14:33:06,8/27/2022 14:33:06,69.56,69.58,69.86,69.89,70.20,70.15,1.0480,1.0500,0.8480,0.8540,0.8290,0.8290,765,780,27AUG2022:14:30:01,22.8,8/27/2022 14:37:30,8.9,15,43.1300,5160,8/27/2022 14:43:39,4980,8/27/2022 14:31:29,5039,13.5,71.84,71.83,71.85,71.86,8/27/2022 14:44:16,8/27/2022 14:44:16,8/27/2022 14:44:16,8/27/2022 14:44:16,71.62,71.62,8/27/2022 14:44:32,8/27/2022 14:44:31,67.55,67.55,67.55,67.54,8/27/2022 14:33:12,8/27/2022 14:33:12,8/27/2022 14:33:12,8/27/2022 14:33:12,68.01,68,8/27/2022 14:33:26,8/27/2022 14:33:25,69.71,69.71,69.71,69.71,70.16,70.16,0.832,0.83,0.832,0.834,0.747,0.747,0
27AUG2022:15:00:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.6,72.13,72.25,71.64,71.63,8/27/2022 14:50:51,8/27/2022 14:50:51,8/27/2022 14:55:09,8/27/2022 14:55:09,71.64,71.59,8/27/2022 14:50:53,8/27/2022 14:50:53,67.90,67.93,68.19,68.18,8/27/2022 14:45:32,8/27/2022 14:45:31,8/27/2022 15:00:00,8/27/2022 15:00:00,68.85,68.80,8/27/2022 14:45:35,8/27/2022 14:45:35,69.55,69.58,69.92,69.94,70.20,70.16,0.8590,0.8610,0.7170,0.7160,0.6100,0.6100,735,747,27AUG2022:14:45:29,22.4,8/27/2022 14:53:39,9.4,355,42.8100,5100,8/27/2022 14:57:07,4980,8/27/2022 14:46:57,5036,13.6,71.14,71.13,71.14,71.15,8/27/2022 14:57:32,8/27/2022 14:57:31,8/27/2022 14:57:31,8/27/2022 14:57:31,71.28,71.28,8/27/2022 14:57:49,8/27/2022 14:57:48,68.29,68.29,68.29,68.29,8/27/2022 14:45:38,8/27/2022 14:45:38,8/27/2022 14:45:38,8/27/2022 14:45:38,68.93,68.93,8/27/2022 14:45:54,8/27/2022 14:45:53,69.76,69.76,69.76,69.76,70.2,70.19,0.643,0.641,0.644,0.646,0.498,0.499,0
27AUG2022:15:15:00,15min,Peter Sinks,UCC,270,69.7,71.4,67.9,72.62,72.74,72.21,72.20,8/27/2022 15:13:37,8/27/2022 15:13:37,8/27/2022 15:13:38,8/27/2022 15:13:38,72.02,71.97,8/27/2022 15:13:38,8/27/2022 15:13:38,67.12,67.13,67.30,67.25,8/27/2022 15:10:08,8/27/2022 15:10:09,8/27/2022 15:02:46,8/27/2022 15:02:45,68.01,67.96,8/27/2022 15:10:13,8/27/2022 15:10:13,69.33,69.37,69.66,69.69,69.97,69.93,1.0140,1.0080,0.9400,0.9420,0.8440,0.8450,600,746,27AUG2022:15:10:22,20.4,8/27/2022 15:02:32,7.0,4,42.9900,5070,8/27/2022 15:00:12,4980,8/27/2022 15:00:27,5044,13.6,71.28,71.28,71.29,71.29,8/27/2022 15:13:40,8/27/2022 15:13:40,8/27/2022 15:13:40,8/27/2022 15:13:40,71.42,71.42,8/27/2022 15:13:46,8/27/2022 15:13:45,67.52,67.52,67.52,67.53,8/27/2022 15:10:14,8/27/2022 15:10:14,8/27/2022 15:10:14,8/27/2022 15:10:14,68.29,68.29,8/27/2022 15:10:25,8/27/2022 15:10:24,69.5,69.5,69.5,69.5,69.94,69.94,0.893,0.891,0.892,0.893,0.781,0.781,0
27AUG2022:15:30:00,15min,Peter Sinks,UCC,270,69.5,71.3,67.9,71.68,71.71,71.70,71.69,8/27/2022 15:18:22,8/27/2022 15:18:22,8/27/2022 15:18:22,8/27/2022 15:18:22,71.80,71.75,8/27/2022 15:18:22,8/27/2022 15:18:22,67.12,67.13,67.63,67.64,8/27/2022 15:21:10,8/27/2022 15:21:10,8/27/2022 15:21:39,8/27/2022 15:21:36,68.02,67.97,8/27/2022 15:21:34,8/27/2022 15:21:34,69.19,69.23,69.74,69.76,69.85,69.80,0.8860,0.8860,0.8310,0.8340,0.7610,0.7610,578,742,27AUG2022:15:19:09,23.0,8/27/2022 15:20:33,8.6,9,38.8700,5100,8/27/2022 15:16:04,4980,8/27/2022 15:17:31,5040,13.6,71.23,71.23,71.24,71.24,8/27/2022 15:18:23,8/27/2022 15:18:23,8/27/2022 15:18:23,8/27/2022 15:18:23,71.35,71.35,8/27/2022 15:18:29,8/27/2022 15:18:29,67.61,67.62,67.61,67.61,8/27/2022 15:21:41,8/27/2022 15:21:40,8/27/2022 15:21:40,8/27/2022 15:21:40,68.22,68.22,8/27/2022 15:21:52,8/27/2022 15:21:51,69.48,69.48,69.48,69.48,69.83,69.83,0.784,0.783,0.784,0.784,0.712,0.712,0
27AUG2022:15:45:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.2,72.00,72.07,71.75,71.74,8/27/2022 15:37:02,8/27/2022 15:37:02,8/27/2022 15:37:02,8/27/2022 15:37:02,71.93,71.88,8/27/2022 15:32:15,8/27/2022 15:32:15,67.90,67.86,69.05,69.12,8/27/2022 15:39:08,8/27/2022 15:39:08,8/27/2022 15:33:57,8/27/2022 15:33:56,69.36,69.32,8/27/2022 15:34:02,8/27/2022 15:34:02,69.74,69.77,70.31,70.33,70.37,70.33,0.7400,0.7510,0.5450,0.5340,0.5160,0.5170,704,737,27AUG2022:15:43:35,25.2,8/27/2022 15:37:08,12.0,355,20.1500,5130,8/27/2022 15:34:49,4980,8/27/2022 15:33:14,5031,13.6,71.23,71.23,71.23,71.24,8/27/2022 15:35:59,8/27/2022 15:35:59,8/27/2022 15:35:59,8/27/2022 15:35:59,71.34,71.34,8/27/2022 15:36:02,8/27/2022 15:36:02,68.84,68.85,68.84,68.84,8/27/2022 15:34:03,8/27/2022 15:34:03,8/27/2022 15:34:03,8/27/2022 15:34:03,69.58,69.58,8/27/2022 15:34:18,8/27/2022 15:34:18,70.03,70.03,70.03,70.03,70.34,70.34,0.509,0.508,0.509,0.511,0.428,0.428,0
27AUG2022:16:00:00,15min,Peter Sinks,UCC,270,70.4,71.6,69.5,72.47,72.54,72.37,72.40,8/27/2022 15:54:42,8/27/2022 15:54:42,8/27/2022 15:54:42,8/27/2022 15:54:42,72.00,71.95,8/27/2022 15:51:00,8/27/2022 15:51:00,68.30,68.36,68.88,69.00,8/27/2022 15:49:33,8/27/2022 15:49:35,8/27/2022 15:46:33,8/27/2022 15:46:33,69.36,69.31,8/27/2022 15:49:35,8/27/2022 15:49:35,70.05,70.08,70.82,70.84,70.67,70.62,0.6960,0.6990,0.5270,0.5240,0.4570,0.4580,728,764,27AUG2022:15:53:59,21.3,8/27/2022 15:58:51,11.7,359,22.9000,5100,8/27/2022 15:49:25,4980,8/27/2022 15:45:03,5029,13.5,71.73,71.73,71.73,71.73,8/27/2022 15:51:01,8/27/2022 15:51:01,8/27/2022 15:51:01,8/27/2022 15:51:01,71.43,71.43,8/27/2022 15:54:55,8/27/2022 15:54:55,69.37,69.37,69.37,69.36,8/27/2022 15:46:43,8/27/2022 15:46:43,8/27/2022 15:46:43,8/27/2022 15:46:43,69.7,69.7,8/27/2022 15:49:48,8/27/2022 15:49:48,70.45,70.45,70.45,70.45,70.65,70.65,0.46,0.459,0.46,0.461,0.354,0.354,0
27AUG2022:16:15:00,15min,Peter Sinks,UCC,270,70.0,72.5,68.8,73.70,73.75,73.30,73.29,8/27/2022 16:02:19,8/27/2022 16:02:19,8/27/2022 16:02:21,8/27/2022 16:02:21,72.98,72.93,8/27/2022 16:02:20,8/27/2022 16:02:20,67.56,67.67,68.76,68.87,8/27/2022 16:09:16,8/27/2022 16:09:16,8/27/2022 16:07:05,8/27/2022 16:09:21,68.91,68.86,8/27/2022 16:09:22,8/27/2022 16:09:22,69.76,69.78,70.36,70.38,70.34,70.30,1.0150,1.0110,0.9430,0.9380,0.8620,0.8630,664,756,27AUG2022:16:00:15,26.3,8/27/2022 16:08:09,12.3,360,23.1700,5160,8/27/2022 16:07:40,4980,8/27/2022 16:00:02,5020,13.5,72.58,72.57,72.57,72.58,8/27/2022 16:05:56,8/27/2022 16:05:56,8/27/2022 16:05:56,8/27/2022 16:05:56,72.37,72.37,8/27/2022 16:05:54,8/27/2022 16:05:53,68.51,68.52,68.52,68.51,8/27/2022 16:09:27,8/27/2022 16:09:27,8/27/2022 16:09:26,8/27/2022 16:09:26,69.14,69.14,8/27/2022 16:12:53,8/27/2022 16:12:53,70.07,70.07,70.07,70.07,70.31,70.31,0.879,0.878,0.879,0.881,0.806,0.806,0
27AUG2022:16:30:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.7,71.59,71.66,71.80,71.85,8/27/2022 16:18:06,8/27/2022 16:18:06,8/27/2022 16:18:09,8/27/2022 16:18:10,71.33,71.29,8/27/2022 16:18:11,8/27/2022 16:18:11,67.77,67.77,68.52,68.58,8/27/2022 16:27:52,8/27/2022 16:27:52,8/27/2022 16:27:30,8/27/2022 16:27:30,68.62,68.57,8/27/2022 16:28:25,8/27/2022 16:28:25,69.39,69.41,70.14,70.16,69.99,69.94,0.7100,0.7180,0.5910,0.5850,0.5680,0.5680,538,602,27AUG2022:16:16:11,23.5,8/27/2022 16:20:31,10.9,359,20.9700,5070,8/27/2022 16:17:05,4980,8/27/2022 16:15:40,5025,13.5,71.22,71.21,71.22,71.23,8/27/2022 16:18:15,8/27/2022 16:18:15,8/27/2022 16:18:14,8/27/2022 16:18:14,70.77,70.77,8/27/2022 16:29:49,8/27/2022 16:29:48,68.49,68.49,68.49,68.49,8/27/2022 16:28:27,8/27/2022 16:28:27,8/27/2022 16:28:27,8/27/2022 16:28:26,68.87,68.87,8/27/2022 16:28:46,8/27/2022 16:28:45,69.78,69.78,69.78,69.78,69.97,69.97,0.554,0.553,0.554,0.555,0.507,0.507,0
27AUG2022:16:45:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.6,70.79,70.85,70.79,70.78,8/27/2022 16:30:02,8/27/2022 16:30:02,8/27/2022 16:30:02,8/27/2022 16:30:02,71.03,70.99,8/27/2022 16:30:02,8/27/2022 16:30:02,67.71,67.71,68.44,68.53,8/27/2022 16:33:27,8/27/2022 16:33:27,8/27/2022 16:37:13,8/27/2022 16:37:13,68.54,68.49,8/27/2022 16:33:27,8/27/2022 16:33:27,69.02,69.05,69.56,69.59,69.63,69.58,0.5940,0.6020,0.5030,0.4980,0.4840,0.4850,455,472,27AUG2022:16:37:19,24.8,8/27/2022 16:30:26,12.0,357,21.0500,5070,8/27/2022 16:30:08,4980,8/27/2022 16:30:21,5030,13.5,70.6,70.6,70.6,70.6,8/27/2022 16:30:12,8/27/2022 16:30:11,8/27/2022 16:30:11,8/27/2022 16:30:11,70.83,70.83,8/27/2022 16:30:24,8/27/2022 16:30:23,68.43,68.43,68.43,68.43,8/27/2022 16:33:37,8/27/2022 16:33:36,8/27/2022 16:33:36,8/27/2022 16:33:36,68.7,68.69,8/27/2022 16:33:39,8/27/2022 16:33:39,69.31,69.31,69.31,69.31,69.63,69.63,0.477,0.476,0.476,0.477,0.443,0.442,0
27AUG2022:17:00:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.6,70.38,70.47,70.79,70.83,8/27/2022 16:54:49,8/27/2022 16:54:48,8/27/2022 16:56:01,8/27/2022 16:56:01,70.48,70.44,8/27/2022 16:54:56,8/27/2022 16:54:56,67.61,67.62,68.44,68.48,8/27/2022 16:45:42,8/27/2022 16:45:40,8/27/2022 16:45:38,8/27/2022 16:45:38,68.60,68.56,8/27/2022 16:45:48,8/27/2022 16:45:48,69.05,69.07,69.74,69.77,69.64,69.59,0.4870,0.4980,0.4860,0.4810,0.3790,0.3790,393,419,27AUG2022:16:45:04,18.0,8/27/2022 16:48:22,9.5,357,20.3900,5070,8/27/2022 16:45:10,4980,8/27/2022 16:57:27,5040,13.6,70.15,70.14,70.15,70.15,8/27/2022 16:55:01,8/27/2022 16:55:01,8/27/2022 16:55:00,8/27/2022 16:55:00,70.15,70.15,8/27/2022 16:55:03,8/27/2022 16:55:02,68.25,68.26,68.25,68.25,8/27/2022 16:45:49,8/27/2022 16:45:49,8/27/2022 16:45:48,8/27/2022 16:45:48,68.87,68.87,8/27/2022 16:46:54,8/27/2022 16:46:53,69.41,69.41,69.41,69.41,69.61,69.61,0.409,0.409,0.409,0.41,0.332,0.332,0
27AUG2022:17:15:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.7,70.22,70.24,70.62,70.64,8/27/2022 17:09:32,8/27/2022 17:09:32,8/27/2022 17:09:32,8/27/2022 17:09:32,70.56,70.51,8/27/2022 17:09:32,8/27/2022 17:09:32,68.00,68.02,68.45,68.44,8/27/2022 17:06:35,8/27/2022 17:06:35,8/27/2022 17:06:29,8/27/2022 17:06:29,68.90,68.85,8/27/2022 17:06:41,8/27/2022 17:06:41,68.99,69.03,69.55,69.56,69.57,69.52,0.3990,0.4030,0.3540,0.3560,0.3350,0.3350,344,375,27AUG2022:17:00:03,21.3,8/27/2022 17:04:10,9.7,4,34.4900,5160,8/27/2022 17:05:49,4980,8/27/2022 17:03:01,5038,13.6,70.11,70.1,70.11,70.11,8/27/2022 17:09:35,8/27/2022 17:09:36,8/27/2022 17:09:35,8/27/2022 17:09:34,70.31,70.31,8/27/2022 17:09:49,8/27/2022 17:09:48,68.45,68.44,68.44,68.45,8/27/2022 17:06:42,8/27/2022 17:06:41,8/27/2022 17:06:41,8/27/2022 17:06:41,69.05,69.05,8/27/2022 17:06:59,8/27/2022 17:07:01,69.28,69.28,69.28,69.28,69.54,69.54,0.309,0.309,0.309,0.31,0.3,0.3,0
27AUG2022:17:30:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.5,69.54,69.60,69.99,70.03,8/27/2022 17:18:51,8/27/2022 17:18:51,8/27/2022 17:15:36,8/27/2022 17:16:04,69.95,69.90,8/27/2022 17:16:04,8/27/2022 17:16:04,67.91,67.90,68.37,68.39,8/27/2022 17:25:57,8/27/2022 17:25:57,8/27/2022 17:24:22,8/27/2022 17:24:22,68.59,68.54,8/27/2022 17:26:59,8/27/2022 17:26:59,68.63,68.65,69.27,69.29,69.21,69.16,0.3170,0.3250,0.3270,0.3260,0.2720,0.2720,291,317,27AUG2022:17:15:01,20.0,8/27/2022 17:19:20,10.1,358,21.9800,5100,8/27/2022 17:22:42,4980,8/27/2022 17:16:36,5043,13.6,69.63,69.63,69.63,69.63,8/27/2022 17:16:07,8/27/2022 17:16:07,8/27/2022 17:16:06,8/27/2022 17:16:06,69.67,69.67,8/27/2022 17:16:16,8/27/2022 17:16:15,68.36,68.36,68.36,68.36,8/27/2022 17:27:03,8/27/2022 17:27:03,8/27/2022 17:27:03,8/27/2022 17:27:03,68.69,68.69,8/27/2022 17:27:21,8/27/2022 17:27:21,68.96,68.96,68.96,68.96,69.19,69.19,0.268,0.267,0.267,0.268,0.243,0.243,0
27AUG2022:17:45:00,15min,Peter Sinks,UCC,270,68.7,69.5,68.3,69.14,69.18,69.90,69.93,8/27/2022 17:30:24,8/27/2022 17:30:23,8/27/2022 17:30:45,8/27/2022 17:30:45,69.80,69.75,8/27/2022 17:30:39,8/27/2022 17:30:39,67.77,67.78,68.06,68.10,8/27/2022 17:40:18,8/27/2022 17:40:30,8/27/2022 17:40:18,8/27/2022 17:40:18,68.44,68.39,8/27/2022 17:40:29,8/27/2022 17:40:29,68.44,68.48,68.97,68.99,69.04,69.00,0.2820,0.2830,0.3970,0.3920,0.2580,0.2580,243,267,27AUG2022:17:30:01,22.4,8/27/2022 17:40:09,10.0,351,18.9000,5070,8/27/2022 17:30:04,5010,8/27/2022 17:30:49,5052,13.6,69.41,69.41,69.41,69.41,8/27/2022 17:30:46,8/27/2022 17:30:45,8/27/2022 17:30:45,8/27/2022 17:30:45,69.55,69.55,8/27/2022 17:30:49,8/27/2022 17:30:49,68.03,68.03,68.03,68.03,8/27/2022 17:40:32,8/27/2022 17:40:32,8/27/2022 17:40:31,8/27/2022 17:40:31,68.49,68.48,8/27/2022 17:40:49,8/27/2022 17:40:48,68.72,68.72,68.72,68.72,69.03,69.03,0.308,0.308,0.308,0.308,0.24,0.24,0
27AUG2022:18:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.2,68.77,68.86,69.59,69.63,8/27/2022 17:45:35,8/27/2022 17:45:35,8/27/2022 17:45:41,8/27/2022 17:45:43,69.19,69.15,8/27/2022 17:45:34,8/27/2022 17:45:34,66.56,66.57,67.03,67.03,8/27/2022 17:59:37,8/27/2022 17:59:46,8/27/2022 17:59:49,8/27/2022 17:59:48,67.31,67.26,8/27/2022 17:59:42,8/27/2022 17:59:42,67.69,67.72,68.18,68.20,68.30,68.25,0.4080,0.4100,0.5810,0.5780,0.3770,0.3770,131,217,27AUG2022:17:45:03,16.2,8/27/2022 17:59:55,6.8,12,28.2400,5160,8/27/2022 17:59:57,5010,8/27/2022 17:48:09,5061,13.6,69.05,69.04,69.05,69.05,8/27/2022 17:45:49,8/27/2022 17:45:49,8/27/2022 17:45:48,8/27/2022 17:45:48,69.09,69.09,8/27/2022 17:45:51,8/27/2022 17:45:50,66.88,66.88,66.88,66.88,8/27/2022 17:59:49,8/27/2022 17:59:49,8/27/2022 17:59:49,8/27/2022 17:59:49,67.48,67.48,8/27/2022 18:00:00,8/27/2022 17:59:59,67.96,67.96,67.96,67.96,68.3,68.3,0.474,0.474,0.474,0.474,0.357,0.357,0
27AUG2022:18:15:00,15min,Peter Sinks,UCC,270,67.3,67.8,66.8,67.57,67.62,67.57,67.59,8/27/2022 18:08:37,8/27/2022 18:08:37,8/27/2022 18:01:24,8/27/2022 18:01:24,68.21,68.16,8/27/2022 18:01:26,8/27/2022 18:01:26,65.98,65.94,66.36,66.40,8/27/2022 18:10:43,8/27/2022 18:10:17,8/27/2022 18:10:43,8/27/2022 18:10:44,67.00,66.96,8/27/2022 18:10:44,8/27/2022 18:10:44,66.93,66.96,66.99,67.01,67.58,67.53,0.3020,0.3080,0.2470,0.2470,0.2450,0.2450,31,41,27AUG2022:18:00:01,16.2,8/27/2022 18:01:28,7.5,16,25.6800,5130,8/27/2022 18:01:09,4950,8/27/2022 18:14:20,5014,13.4,67.53,67.53,67.53,67.53,8/27/2022 18:01:30,8/27/2022 18:01:29,8/27/2022 18:01:29,8/27/2022 18:01:29,68.05,68.05,8/27/2022 18:01:44,8/27/2022 18:01:43,66.5,66.5,66.5,66.49,8/27/2022 18:10:31,8/27/2022 18:10:30,8/27/2022 18:10:30,8/27/2022 18:10:30,67.16,67.16,8/27/2022 18:10:47,8/27/2022 18:13:19,66.98,66.98,66.98,66.98,67.55,67.55,0.241,0.241,0.241,0.241,0.213,0.213,0
27AUG2022:18:30:00,15min,Peter Sinks,UCC,270,66.7,67.1,66.0,66.94,66.95,66.89,66.93,8/27/2022 18:16:34,8/27/2022 18:16:50,8/27/2022 18:16:50,8/27/2022 18:16:51,67.38,67.33,8/27/2022 18:15:06,8/27/2022 18:15:06,65.14,65.14,65.62,65.67,8/27/2022 18:24:17,8/27/2022 18:24:17,8/27/2022 18:24:24,8/27/2022 18:24:24,66.10,66.05,8/27/2022 18:24:20,8/27/2022 18:24:20,66.40,66.42,66.43,66.46,67.05,67.00,0.2980,0.3040,0.2140,0.2150,0.2380,0.2380,27,36,27AUG2022:18:30:00,19.1,8/27/2022 18:16:42,6.7,20,28.0900,4980,8/27/2022 18:15:01,4890,8/27/2022 18:26:59,4938,13.1,66.84,66.84,66.84,66.84,8/27/2022 18:15:15,8/27/2022 18:15:15,8/27/2022 18:15:15,8/27/2022 18:15:15,67.4,67.39,8/27/2022 18:15:01,8/27/2022 18:15:01,65.61,65.62,65.61,65.61,8/27/2022 18:24:27,8/27/2022 18:24:26,8/27/2022 18:24:26,8/27/2022 18:24:26,66.41,66.41,8/27/2022 18:24:39,8/27/2022 18:24:38,66.43,66.43,66.43,66.43,67.03,67.03,0.218,0.217,0.218,0.219,0.204,0.204,0
27AUG2022:18:45:00,15min,Peter Sinks,UCC,270,66.4,66.9,65.8,66.90,66.94,66.58,66.60,8/27/2022 18:35:15,8/27/2022 18:35:16,8/27/2022 18:43:43,8/27/2022 18:43:40,67.38,67.33,8/27/2022 18:35:19,8/27/2022 18:35:19,64.99,65.00,65.41,65.46,8/27/2022 18:39:39,8/27/2022 18:39:39,8/27/2022 18:39:39,8/27/2022 18:39:39,65.95,65.90,8/27/2022 18:32:11,8/27/2022 18:32:11,66.05,66.07,66.03,66.05,66.69,66.65,0.3370,0.3450,0.2170,0.2160,0.2510,0.2510,27,38,27AUG2022:18:31:23,13.6,8/27/2022 18:43:43,7.7,6,20.5900,4920,8/27/2022 18:30:01,4830,8/27/2022 18:40:03,4880,12.9,66.57,66.57,66.57,66.57,8/27/2022 18:35:21,8/27/2022 18:35:21,8/27/2022 18:35:21,8/27/2022 18:35:21,67.13,67.13,8/27/2022 18:35:37,8/27/2022 18:35:37,65.43,65.44,65.43,65.43,8/27/2022 18:39:41,8/27/2022 18:39:41,8/27/2022 18:39:40,8/27/2022 18:39:40,66.21,66.21,8/27/2022 18:39:51,8/27/2022 18:39:51,66.06,66.06,66.06,66.06,66.68,66.68,0.23,0.23,0.23,0.231,0.21,0.21,0
27AUG2022:19:00:00,15min,Peter Sinks,UCC,270,65.7,66.4,64.1,66.50,66.53,65.99,66.01,8/27/2022 18:47:09,8/27/2022 18:47:09,8/27/2022 18:49:16,8/27/2022 18:49:15,66.85,66.80,8/27/2022 18:47:06,8/27/2022 18:47:06,62.42,62.39,64.12,64.18,8/27/2022 18:56:50,8/27/2022 18:56:50,8/27/2022 18:56:53,8/27/2022 18:56:52,64.28,64.23,8/27/2022 18:56:50,8/27/2022 18:56:50,65.39,65.41,65.35,65.37,66.01,65.96,0.6040,0.6120,0.4150,0.4110,0.4920,0.4920,13,21,27AUG2022:18:45:01,11.4,8/27/2022 18:46:30,4.8,2,26.8700,4860,8/27/2022 18:45:01,2430,8/27/2022 18:59:19,4702,12.8,66.13,66.13,66.13,66.14,8/27/2022 18:47:17,8/27/2022 18:47:17,8/27/2022 18:47:17,8/27/2022 18:47:17,66.66,66.66,8/27/2022 18:47:20,8/27/2022 18:47:19,63.78,63.79,63.78,63.77,8/27/2022 18:57:00,8/27/2022 18:57:00,8/27/2022 18:57:00,8/27/2022 18:57:00,64.51,64.5,8/27/2022 18:57:15,8/27/2022 18:57:14,65.38,65.38,65.38,65.38,65.99,65.99,0.458,0.457,0.458,0.459,0.446,0.446,0
27AUG2022:19:15:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.1,65.80,65.86,65.69,65.68,8/27/2022 19:01:21,8/27/2022 19:01:21,8/27/2022 19:12:07,8/27/2022 19:12:07,66.24,66.19,8/27/2022 19:01:16,8/27/2022 19:01:16,62.84,62.85,63.68,63.72,8/27/2022 19:09:27,8/27/2022 19:09:27,8/27/2022 19:09:27,8/27/2022 19:09:28,64.12,64.08,8/27/2022 19:09:28,8/27/2022 19:09:28,64.83,64.83,64.82,64.84,65.47,65.42,0.4850,0.4860,0.3390,0.3330,0.3350,0.3350,4,9,27AUG2022:19:00:01,17.1,8/27/2022 19:12:33,6.2,356,23.2300,2520,8/27/2022 19:08:05,2430,8/27/2022 19:00:02,2451,12.7,65.48,65.48,65.48,65.48,8/27/2022 19:12:16,8/27/2022 19:12:16,8/27/2022 19:12:15,8/27/2022 19:12:15,66.11,66.11,8/27/2022 19:01:40,8/27/2022 19:01:40,63.59,63.59,63.59,63.58,8/27/2022 19:09:32,8/27/2022 19:09:32,8/27/2022 19:09:32,8/27/2022 19:09:31,64.69,64.69,8/27/2022 19:09:46,8/27/2022 19:09:45,64.83,64.83,64.83,64.83,65.44,65.44,0.341,0.34,0.341,0.342,0.282,0.282,0
27AUG2022:19:30:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.3,65.71,65.70,65.38,65.42,8/27/2022 19:17:12,8/27/2022 19:17:12,8/27/2022 19:17:11,8/27/2022 19:17:13,65.94,65.89,8/27/2022 19:17:11,8/27/2022 19:17:11,63.43,63.41,63.92,63.90,8/27/2022 19:25:39,8/27/2022 19:25:38,8/27/2022 19:25:39,8/27/2022 19:25:40,64.58,64.53,8/27/2022 19:25:40,8/27/2022 19:25:40,64.81,64.82,64.83,64.85,65.46,65.41,0.3380,0.3310,0.2530,0.2560,0.2620,0.2620,1,2,27AUG2022:19:15:01,13.4,8/27/2022 19:21:05,5.8,23,24.2800,2490,8/27/2022 19:16:36,2430,8/27/2022 19:15:02,2446,12.7,65.39,65.39,65.39,65.39,8/27/2022 19:17:20,8/27/2022 19:17:20,8/27/2022 19:17:20,8/27/2022 19:17:20,65.87,65.87,8/27/2022 19:22:12,8/27/2022 19:22:12,63.87,63.87,63.87,63.87,8/27/2022 19:25:51,8/27/2022 19:25:51,8/27/2022 19:25:51,8/27/2022 19:25:51,64.77,64.77,8/27/2022 19:26:04,8/27/2022 19:26:04,64.83,64.83,64.83,64.83,65.45,65.44,0.259,0.259,0.259,0.259,0.23,0.23,0
27AUG2022:19:45:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.0,64.93,64.92,64.90,64.94,8/27/2022 19:30:48,8/27/2022 19:30:49,8/27/2022 19:30:01,8/27/2022 19:30:01,65.48,65.43,8/27/2022 19:30:41,8/27/2022 19:30:41,59.56,59.62,61.08,61.05,8/27/2022 19:33:16,8/27/2022 19:33:16,8/27/2022 19:38:37,8/27/2022 19:38:36,61.18,61.13,8/27/2022 19:38:37,8/27/2022 19:38:37,62.63,62.59,62.84,62.88,63.26,63.21,1.1110,1.0870,0.8650,0.8690,0.9600,0.9600,0,0,27AUG2022:19:30:01,6.8,8/27/2022 19:40:51,2.6,89,54.7000,2460,8/27/2022 19:30:01,2400,8/27/2022 19:42:09,2442,12.7,64.84,64.84,64.84,64.84,8/27/2022 19:30:52,8/27/2022 19:30:51,8/27/2022 19:30:51,8/27/2022 19:30:51,65.39,65.39,8/27/2022 19:30:01,8/27/2022 19:30:01,60.69,60.69,60.69,60.68,8/27/2022 19:33:23,8/27/2022 19:33:23,8/27/2022 19:33:23,8/27/2022 19:33:22,61.39,61.39,8/27/2022 19:33:37,8/27/2022 19:33:36,62.75,62.75,62.75,62.75,63.27,63.27,0.949,0.947,0.948,0.949,0.951,0.95,0
27AUG2022:20:00:00,15min,Peter Sinks,UCC,270,62.4,63.1,60.9,62.81,62.80,62.99,63.03,8/27/2022 19:45:17,8/27/2022 19:45:18,8/27/2022 19:45:17,8/27/2022 19:45:18,63.37,63.32,8/27/2022 19:45:16,8/27/2022 19:45:16,60.03,60.05,60.43,60.37,8/27/2022 19:59:57,8/27/2022 19:59:57,8/27/2022 19:59:56,8/27/2022 19:59:56,61.02,60.97,8/27/2022 19:59:55,8/27/2022 19:59:55,62.08,62.04,62.22,62.25,62.71,62.66,0.5180,0.5040,0.4640,0.4740,0.4270,0.4270,-0,-0,27AUG2022:19:45:01,8.1,8/27/2022 19:55:24,3.6,93,36.6100,2460,8/27/2022 19:45:02,2400,8/27/2022 19:55:14,2440,12.6,62.81,62.81,62.81,62.81,8/27/2022 19:45:25,8/27/2022 19:45:25,8/27/2022 19:45:24,8/27/2022 19:45:24,63.32,63.32,8/27/2022 19:45:42,8/27/2022 19:45:42,60.35,60.34,60.34,60.34,8/27/2022 20:00:00,8/27/2022 20:00:00,8/27/2022 20:00:00,8/27/2022 20:00:00,61.46,61.44,8/27/2022 20:00:00,8/27/2022 20:00:00,62.17,62.17,62.17,62.17,62.72,62.72,0.437,0.438,0.439,0.441,0.367,0.368,0
27AUG2022:20:15:00,15min,Peter Sinks,UCC,270,61.5,62.2,60.6,62.00,62.03,62.02,62.06,8/27/2022 20:01:45,8/27/2022 20:03:59,8/27/2022 20:02:48,8/27/2022 20:02:48,62.68,62.63,8/27/2022 20:04:02,8/27/2022 20:04:02,59.76,59.74,60.09,60.08,8/27/2022 20:06:16,8/27/2022 20:06:16,8/27/2022 20:06:20,8/27/2022 20:06:20,60.65,60.60,8/27/2022 20:06:20,8/27/2022 20:06:20,61.27,61.24,61.31,61.34,61.86,61.81,0.4290,0.4250,0.3560,0.3630,0.3440,0.3440,-0,-0,27AUG2022:20:14:18,9.4,8/27/2022 20:12:49,3.8,82,47.9300,2460,8/27/2022 20:00:02,2400,8/27/2022 20:01:43,2437,12.7,61.87,61.87,61.87,61.87,8/27/2022 20:04:09,8/27/2022 20:04:09,8/27/2022 20:04:09,8/27/2022 20:04:09,62.5,62.5,8/27/2022 20:04:14,8/27/2022 20:04:13,60.21,60.22,60.21,60.21,8/27/2022 20:06:24,8/27/2022 20:06:24,8/27/2022 20:06:24,8/27/2022 20:06:23,60.99,60.99,8/27/2022 20:06:28,8/27/2022 20:06:27,61.29,61.29,61.29,61.29,61.83,61.83,0.357,0.356,0.356,0.357,0.313,0.313,0
27AUG2022:20:30:00,15min,Peter Sinks,UCC,270,59.9,61.4,57.5,61.36,61.24,61.24,61.30,8/27/2022 20:15:33,8/27/2022 20:15:34,8/27/2022 20:19:13,8/27/2022 20:19:16,61.54,61.49,8/27/2022 20:19:09,8/27/2022 20:19:09,56.80,56.77,57.35,57.35,8/27/2022 20:28:03,8/27/2022 20:27:33,8/27/2022 20:29:16,8/27/2022 20:29:16,57.61,57.56,8/27/2022 20:28:27,8/27/2022 20:28:27,59.59,59.55,59.79,59.81,60.19,60.14,1.2450,1.2110,1.1830,1.1910,1.1660,1.1670,-0,-0,27AUG2022:20:29:41,6.8,8/27/2022 20:18:53,1.6,136,27.5300,2460,8/27/2022 20:15:06,2400,8/27/2022 20:15:05,2432,12.7,61.16,61.16,61.16,61.16,8/27/2022 20:19:20,8/27/2022 20:19:19,8/27/2022 20:19:19,8/27/2022 20:19:19,61.72,61.71,8/27/2022 20:15:01,8/27/2022 20:15:01,57.29,57.29,57.29,57.29,8/27/2022 20:29:25,8/27/2022 20:29:24,8/27/2022 20:29:24,8/27/2022 20:29:24,57.7,57.7,8/27/2022 20:28:43,8/27/2022 20:28:43,59.71,59.71,59.71,59.71,60.22,60.22,1.179,1.179,1.18,1.181,1.137,1.137,0
27AUG2022:20:45:00,15min,Peter Sinks,UCC,270,56.6,59.4,53.9,59.64,59.59,59.55,59.65,8/27/2022 20:34:02,8/27/2022 20:34:02,8/27/2022 20:34:02,8/27/2022 20:34:02,59.71,59.66,8/27/2022 20:34:09,8/27/2022 20:34:09,52.51,52.50,54.17,54.06,8/27/2022 20:30:41,8/27/2022 20:30:33,8/27/2022 20:30:43,8/27/2022 20:30:43,53.82,53.77,8/27/2022 20:39:42,8/27/2022 20:39:42,56.35,56.31,56.78,56.79,56.94,56.89,1.8860,1.8300,1.2920,1.3320,1.6620,1.6630,-0,-0,27AUG2022:20:43:13,6.1,8/27/2022 20:33:48,1.8,98,32.3500,2460,8/27/2022 20:33:27,2400,8/27/2022 20:30:04,2427,12.7,59.33,59.32,59.33,59.33,8/27/2022 20:34:09,8/27/2022 20:34:09,8/27/2022 20:34:09,8/27/2022 20:34:09,59.51,59.51,8/27/2022 20:38:03,8/27/2022 20:38:02,53.65,53.67,53.66,53.64,8/27/2022 20:30:48,8/27/2022 20:30:48,8/27/2022 20:30:47,8/27/2022 20:30:47,54.06,54.06,8/27/2022 20:39:59,8/27/2022 20:39:59,56.58,56.58,56.58,56.58,56.95,56.95,1.501,1.499,1.501,1.503,1.6,1.6,0
27AUG2022:21:00:00,15min,Peter Sinks,UCC,270,55.8,59.9,53.0,60.21,60.14,60.15,60.24,8/27/2022 20:48:33,8/27/2022 20:48:33,8/27/2022 20:48:33,8/27/2022 20:48:32,60.29,60.24,8/27/2022 20:48:32,8/27/2022 20:48:32,51.67,51.70,53.44,53.42,8/27/2022 20:54:37,8/27/2022 20:54:37,8/27/2022 20:54:41,8/27/2022 20:54:40,52.82,52.77,8/27/2022 20:54:49,8/27/2022 20:54:49,55.57,55.51,55.76,55.78,56.04,55.99,1.9850,1.9150,1.4680,1.4970,1.6350,1.6350,-0,-0,27AUG2022:20:58:41,5.3,8/27/2022 20:48:12,1.8,144,38.6600,2460,8/27/2022 20:46:46,2400,8/27/2022 20:45:01,2425,12.7,60,60,60,60,8/27/2022 20:48:38,8/27/2022 20:48:38,8/27/2022 20:48:37,8/27/2022 20:48:37,59.89,59.89,8/27/2022 20:48:45,8/27/2022 20:48:44,52.72,52.73,52.72,52.72,8/27/2022 20:54:49,8/27/2022 20:54:49,8/27/2022 20:54:49,8/27/2022 20:54:49,53.2,53.2,8/27/2022 20:55:00,8/27/2022 20:55:00,55.66,55.66,55.66,55.66,56.02,56.02,1.6,1.597,1.6,1.602,1.559,1.559,0
27AUG2022:21:15:00,15min,Peter Sinks,UCC,270,52.1,56.0,49.2,56.59,56.53,55.39,55.32,8/27/2022 21:01:23,8/27/2022 21:01:12,8/27/2022 21:01:28,8/27/2022 21:01:28,56.58,56.53,8/27/2022 21:01:33,8/27/2022 21:01:33,47.55,47.57,49.34,49.19,8/27/2022 21:12:24,8/27/2022 21:12:23,8/27/2022 21:12:31,8/27/2022 21:12:30,49.17,49.12,8/27/2022 21:12:34,8/27/2022 21:12:34,51.89,51.87,51.99,52.01,52.40,52.35,1.6370,1.6180,1.4180,1.4170,1.5370,1.5370,-0,-0,27AUG2022:21:14:12,2.4,8/27/2022 21:05:46,0.7,260,59.8300,2430,8/27/2022 21:00:01,2400,8/27/2022 21:00:03,2424,12.7,55.8,55.8,55.8,55.81,8/27/2022 21:01:32,8/27/2022 21:01:32,8/27/2022 21:01:32,8/27/2022 21:01:32,56.29,56.29,8/27/2022 21:01:41,8/27/2022 21:01:40,48.67,48.67,48.66,48.65,8/27/2022 21:12:35,8/27/2022 21:12:35,8/27/2022 21:12:35,8/27/2022 21:12:35,49.63,49.63,8/27/2022 21:12:52,8/27/2022 21:12:51,51.97,51.97,51.97,51.97,52.44,52.43,1.476,1.474,1.475,1.475,1.549,1.548,0
27AUG2022:21:30:00,15min,Peter Sinks,UCC,270,47.9,52.1,44.9,52.59,52.54,51.42,51.35,8/27/2022 21:15:23,8/27/2022 21:15:24,8/27/2022 21:15:32,8/27/2022 21:15:31,52.70,52.65,8/27/2022 21:15:25,8/27/2022 21:15:25,43.48,43.38,45.67,45.77,8/27/2022 21:30:00,8/27/2022 21:30:00,8/27/2022 21:24:51,8/27/2022 21:24:51,44.94,44.89,8/27/2022 21:24:59,8/27/2022 21:24:59,47.63,47.62,48.04,48.07,48.14,48.09,1.8480,1.8230,1.3200,1.3060,1.7000,1.7000,-0,-0,27AUG2022:21:29:37,1.1,8/27/2022 21:16:42,0.1,199,21.7600,2430,8/27/2022 21:15:01,2400,8/27/2022 21:15:04,2424,12.7,51.88,51.88,51.88,51.89,8/27/2022 21:15:33,8/27/2022 21:15:33,8/27/2022 21:15:33,8/27/2022 21:15:33,52.31,52.31,8/27/2022 21:15:40,8/27/2022 21:15:39,44.82,44.83,44.82,44.82,8/27/2022 21:24:59,8/27/2022 21:24:58,8/27/2022 21:24:58,8/27/2022 21:24:58,45.06,45.06,8/27/2022 21:25:28,8/27/2022 21:25:28,47.89,47.89,47.88,47.88,48.2,48.2,1.512,1.511,1.511,1.512,1.707,1.705,0
27AUG2022:21:45:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.2,47.37,47.35,46.24,46.32,8/27/2022 21:30:29,8/27/2022 21:30:28,8/27/2022 21:30:46,8/27/2022 21:30:42,47.04,46.98,8/27/2022 21:30:41,8/27/2022 21:30:41,41.51,41.51,43.42,43.42,8/27/2022 21:34:37,8/27/2022 21:34:36,8/27/2022 21:34:42,8/27/2022 21:34:42,43.49,43.44,8/27/2022 21:38:43,8/27/2022 21:38:43,44.90,44.87,44.88,44.92,45.30,45.25,1.1250,1.1090,0.6590,0.6690,0.8840,0.8840,-0,-0,27AUG2022:21:43:09,1.8,8/27/2022 21:36:24,0.3,339,16.2500,2430,8/27/2022 21:30:01,2400,8/27/2022 21:30:03,2424,12.7,46.65,46.64,46.65,46.66,8/27/2022 21:30:41,8/27/2022 21:30:41,8/27/2022 21:30:41,8/27/2022 21:30:41,46.81,46.81,8/27/2022 21:37:31,8/27/2022 21:37:30,42.8,42.82,42.8,42.79,8/27/2022 21:34:47,8/27/2022 21:34:47,8/27/2022 21:34:47,8/27/2022 21:34:47,43.62,43.62,8/27/2022 21:39:03,8/27/2022 21:39:02,44.9,44.9,44.9,44.9,45.31,45.31,0.807,0.806,0.807,0.809,0.825,0.825,0
27AUG2022:22:00:00,15min,Peter Sinks,UCC,270,42.8,44.4,41.2,44.80,44.70,44.03,44.05,8/27/2022 21:59:14,8/27/2022 21:59:14,8/27/2022 21:45:01,8/27/2022 21:45:05,44.84,44.79,8/27/2022 21:59:13,8/27/2022 21:59:13,39.99,39.89,41.54,41.47,8/27/2022 21:59:29,8/27/2022 21:59:29,8/27/2022 21:59:32,8/27/2022 21:59:32,41.09,41.04,8/27/2022 21:46:48,8/27/2022 21:46:48,42.66,42.63,42.63,42.67,43.05,43.00,1.0110,0.9900,0.6110,0.6190,0.8540,0.8530,-0,-0,27AUG2022:21:58:41,2.0,8/27/2022 21:57:50,0.4,356,26.0900,2430,8/27/2022 21:45:01,2400,8/27/2022 21:45:07,2422,12.7,44.19,44.19,44.19,44.19,8/27/2022 21:45:15,8/27/2022 21:45:15,8/27/2022 21:45:15,8/27/2022 21:45:15,44.63,44.63,8/27/2022 21:45:22,8/27/2022 21:45:22,41.1,41.11,41.11,41.1,8/27/2022 21:46:54,8/27/2022 21:46:54,8/27/2022 21:46:54,8/27/2022 21:46:53,41.25,41.25,8/27/2022 21:47:11,8/27/2022 21:47:10,42.67,42.66,42.66,42.66,43.07,43.06,0.745,0.743,0.745,0.746,0.817,0.817,0
27AUG2022:22:15:00,15min,Peter Sinks,UCC,270,42.1,44.8,39.2,45.77,45.64,43.88,43.88,8/27/2022 22:01:47,8/27/2022 22:01:47,8/27/2022 22:13:30,8/27/2022 22:13:29,45.60,45.55,8/27/2022 22:01:52,8/27/2022 22:01:52,37.23,37.30,39.37,39.33,8/27/2022 22:03:01,8/27/2022 22:03:01,8/27/2022 22:06:39,8/27/2022 22:06:39,39.14,39.09,8/27/2022 22:03:11,8/27/2022 22:03:11,42.00,41.95,41.75,41.78,42.31,42.25,1.7400,1.7110,0.9090,0.9280,1.4350,1.4340,-0,-0,27AUG2022:22:06:29,3.9,8/27/2022 22:14:01,0.8,307,67.3700,2430,8/27/2022 22:00:02,2400,8/27/2022 22:00:01,2421,12.6,44.23,44.22,44.23,44.24,8/27/2022 22:01:55,8/27/2022 22:01:54,8/27/2022 22:01:54,8/27/2022 22:01:54,45.3,45.3,8/27/2022 22:02:10,8/27/2022 22:02:09,38.99,38.99,38.98,38.98,8/27/2022 22:06:46,8/27/2022 22:06:46,8/27/2022 22:06:46,8/27/2022 22:06:46,39.38,39.38,8/27/2022 22:07:00,8/27/2022 22:06:59,41.86,41.86,41.86,41.86,42.25,42.25,1.226,1.224,1.227,1.229,1.338,1.339,0
27AUG2022:22:30:00,15min,Peter Sinks,UCC,270,43.2,45.9,41.2,46.73,46.60,45.13,45.21,8/27/2022 22:18:58,8/27/2022 22:18:56,8/27/2022 22:19:03,8/27/2022 22:19:03,46.43,46.37,8/27/2022 22:18:59,8/27/2022 22:18:59,39.42,39.40,41.38,41.36,8/27/2022 22:26:40,8/27/2022 22:26:40,8/27/2022 22:22:42,8/27/2022 22:22:41,41.09,41.04,8/27/2022 22:29:49,8/27/2022 22:29:49,43.08,43.03,42.81,42.84,43.44,43.39,1.5120,1.4710,0.7970,0.8240,1.2670,1.2670,-0,-0,27AUG2022:22:23:18,3.7,8/27/2022 22:17:57,1.1,259,73.2000,2430,8/27/2022 22:15:01,2400,8/27/2022 22:15:04,2420,12.6,45.69,45.68,45.69,45.7,8/27/2022 22:19:07,8/27/2022 22:19:06,8/27/2022 22:19:06,8/27/2022 22:19:06,46.13,46.13,8/27/2022 22:19:18,8/27/2022 22:19:17,40.94,40.96,40.94,40.93,8/27/2022 22:26:50,8/27/2022 22:26:50,8/27/2022 22:26:50,8/27/2022 22:26:50,41.36,41.35,8/27/2022 22:30:00,8/27/2022 22:30:00,42.96,42.96,42.96,42.96,43.46,43.46,1.079,1.078,1.08,1.081,1.179,1.18,0
27AUG2022:22:45:00,15min,Peter Sinks,UCC,270,40.9,42.8,38.8,43.53,43.46,42.38,42.44,8/27/2022 22:37:22,8/27/2022 22:37:22,8/27/2022 22:30:45,8/27/2022 22:30:45,43.41,43.36,8/27/2022 22:37:24,8/27/2022 22:37:24,37.10,37.10,38.83,38.81,8/27/2022 22:44:43,8/27/2022 22:44:42,8/27/2022 22:41:51,8/27/2022 22:41:51,38.53,38.48,8/27/2022 22:45:00,8/27/2022 22:45:00,40.74,40.71,40.61,40.64,41.08,41.02,1.3680,1.3490,0.8390,0.8460,1.1210,1.1200,-0,-0,27AUG2022:22:43:23,2.2,8/27/2022 22:40:37,0.8,325,45.2000,2430,8/27/2022 22:30:01,2400,8/27/2022 22:30:02,2415,12.6,42.54,42.54,42.54,42.54,8/27/2022 22:30:52,8/27/2022 22:30:52,8/27/2022 22:30:52,8/27/2022 22:30:52,43.09,43.1,8/27/2022 22:37:36,8/27/2022 22:37:36,38.47,38.47,38.47,38.46,8/27/2022 22:44:55,8/27/2022 22:44:54,8/27/2022 22:44:54,8/27/2022 22:44:54,39.05,39.04,8/27/2022 22:42:18,8/27/2022 22:42:18,40.7,40.7,40.7,40.7,41.09,41.09,1.005,1.005,1.006,1.008,1.027,1.028,0
27AUG2022:23:00:00,15min,Peter Sinks,UCC,270,39.6,41.3,37.5,42.00,41.92,40.96,41.01,8/27/2022 22:50:49,8/27/2022 22:50:49,8/27/2022 22:53:55,8/27/2022 22:53:54,41.84,41.79,8/27/2022 22:53:53,8/27/2022 22:53:53,36.64,36.65,37.59,37.57,8/27/2022 22:57:48,8/27/2022 22:57:45,8/27/2022 22:57:55,8/27/2022 22:57:56,37.35,37.29,8/27/2022 22:57:52,8/27/2022 22:57:52,39.43,39.39,39.33,39.35,39.72,39.67,1.2800,1.2500,0.7090,0.7380,1.0010,1.0010,-0,-0,27AUG2022:22:52:46,3.1,8/27/2022 22:56:45,0.8,303,71.3300,2430,8/27/2022 22:45:02,2400,8/27/2022 22:45:01,2415,12.6,41.25,41.25,41.25,41.26,8/27/2022 22:51:01,8/27/2022 22:51:01,8/27/2022 22:51:01,8/27/2022 22:51:01,41.44,41.44,8/27/2022 22:54:01,8/27/2022 22:54:00,37.27,37.28,37.27,37.26,8/27/2022 22:58:00,8/27/2022 22:57:59,8/27/2022 22:57:59,8/27/2022 22:57:59,37.67,37.67,8/27/2022 22:58:07,8/27/2022 22:58:06,39.38,39.38,39.38,39.38,39.71,39.71,0.908,0.906,0.909,0.911,0.911,0.911,0
27AUG2022:23:15:00,15min,Peter Sinks,UCC,270,39.2,42.0,36.9,42.70,42.60,40.78,40.97,8/27/2022 23:03:31,8/27/2022 23:03:30,8/27/2022 23:02:50,8/27/2022 23:03:38,42.84,42.79,8/27/2022 23:03:38,8/27/2022 23:03:38,35.91,35.92,37.12,37.06,8/27/2022 23:10:38,8/27/2022 23:10:38,8/27/2022 23:07:44,8/27/2022 23:07:43,36.77,36.71,8/27/2022 23:10:51,8/27/2022 23:10:51,39.06,39.01,38.78,38.82,39.36,39.30,1.5380,1.5080,0.8220,0.8500,1.2670,1.2670,-0,-0,27AUG2022:23:12:21,3.3,8/27/2022 23:01:48,0.7,348,72.8200,2430,8/27/2022 23:00:01,2400,8/27/2022 23:00:02,2413,12.5,41.59,41.59,41.59,41.6,8/27/2022 23:03:41,8/27/2022 23:03:41,8/27/2022 23:03:41,8/27/2022 23:03:41,42.49,42.49,8/27/2022 23:03:44,8/27/2022 23:03:44,36.85,36.86,36.85,36.84,8/27/2022 23:07:51,8/27/2022 23:07:51,8/27/2022 23:07:51,8/27/2022 23:07:50,36.94,36.94,8/27/2022 23:11:17,8/27/2022 23:11:16,38.92,38.92,38.92,38.92,39.31,39.31,1.104,1.102,1.103,1.105,1.202,1.202,0
27AUG2022:23:30:00,15min,Peter Sinks,UCC,270,38.4,40.7,36.3,41.64,41.56,39.98,40.12,8/27/2022 23:15:50,8/27/2022 23:15:50,8/27/2022 23:16:02,8/27/2022 23:16:01,41.13,41.07,8/27/2022 23:16:07,8/27/2022 23:16:07,34.75,34.76,36.67,36.64,8/27/2022 23:17:20,8/27/2022 23:17:20,8/27/2022 23:17:22,8/27/2022 23:17:21,36.02,35.97,8/27/2022 23:17:21,8/27/2022 23:17:21,38.23,38.20,38.06,38.10,38.55,38.50,1.2760,1.2520,0.6740,0.6810,0.9840,0.9840,-0,-0,27AUG2022:23:15:05,2.8,8/27/2022 23:16:23,0.6,359,69.7100,2430,8/27/2022 23:15:03,2400,8/27/2022 23:15:01,2411,12.6,40.58,40.57,40.58,40.59,8/27/2022 23:16:05,8/27/2022 23:16:05,8/27/2022 23:16:04,8/27/2022 23:16:04,40.88,40.88,8/27/2022 23:16:20,8/27/2022 23:16:19,35.94,35.94,35.94,35.93,8/27/2022 23:17:23,8/27/2022 23:17:23,8/27/2022 23:17:23,8/27/2022 23:17:23,36.6,36.6,8/27/2022 23:17:34,8/27/2022 23:17:33,38.15,38.15,38.15,38.15,38.55,38.55,0.905,0.903,0.905,0.907,0.909,0.909,0
27AUG2022:23:45:00,15min,Peter Sinks,UCC,270,37.7,40.9,35.0,42.52,42.37,40.82,41.05,8/27/2022 23:40:29,8/27/2022 23:40:28,8/27/2022 23:40:30,8/27/2022 23:40:29,40.97,40.92,8/27/2022 23:30:31,8/27/2022 23:30:31,34.36,34.29,35.19,35.19,8/27/2022 23:35:49,8/27/2022 23:35:41,8/27/2022 23:35:57,8/27/2022 23:35:57,34.97,34.92,8/27/2022 23:35:56,8/27/2022 23:35:56,37.55,37.50,37.46,37.49,37.87,37.82,1.5140,1.4760,1.1170,1.1250,1.3030,1.3030,-0,-0,27AUG2022:23:34:02,4.2,8/27/2022 23:43:31,0.9,250,62.0400,2430,8/27/2022 23:30:03,2400,8/27/2022 23:30:01,2409,12.6,41.01,41.01,41.02,41.02,8/27/2022 23:40:34,8/27/2022 23:40:34,8/27/2022 23:40:34,8/27/2022 23:40:34,40.72,40.72,8/27/2022 23:30:49,8/27/2022 23:30:48,34.87,34.87,34.87,34.86,8/27/2022 23:36:02,8/27/2022 23:36:02,8/27/2022 23:36:02,8/27/2022 23:36:02,35.16,35.16,8/27/2022 23:36:14,8/27/2022 23:36:13,37.51,37.51,37.51,37.51,37.87,37.87,1.241,1.24,1.241,1.243,1.232,1.233,0
28AUG2022:00:00:00,15min,Peter Sinks,UCC,270,38.6,42.7,36.3,44.59,44.47,41.94,42.24,8/27/2022 23:56:07,8/27/2022 23:56:07,8/27/2022 23:56:12,8/27/2022 23:56:12,43.22,43.17,8/27/2022 23:56:12,8/27/2022 23:56:12,35.36,35.34,36.42,36.39,8/27/2022 23:54:53,8/27/2022 23:54:53,8/27/2022 23:52:12,8/27/2022 23:52:11,36.61,36.56,8/27/2022 23:45:04,8/27/2022 23:45:04,38.49,38.44,38.30,38.36,38.75,38.70,1.5520,1.5140,1.1130,1.1450,1.2880,1.2870,-0,-0,27AUG2022:23:58:29,5.7,8/27/2022 23:58:11,1.7,25,78.4500,2430,8/27/2022 23:45:07,2400,8/27/2022 23:45:01,2407,12.5,42.93,42.92,42.93,42.94,8/27/2022 23:56:16,8/27/2022 23:56:16,8/27/2022 23:56:16,8/27/2022 23:56:16,42.52,42.52,8/27/2022 23:56:28,8/27/2022 23:56:27,36.39,36.4,36.4,36.39,8/27/2022 23:45:01,8/27/2022 23:52:20,8/27/2022 23:52:20,8/27/2022 23:52:20,36.29,36.29,8/27/2022 23:45:01,8/27/2022 23:45:01,38.38,38.38,38.38,38.38,38.69,38.69,1.272,1.271,1.271,1.272,1.249,1.248,0
28AUG2022:00:15:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.2,40.26,40.18,39.44,39.52,8/28/2022 00:13:19,8/28/2022 00:13:19,8/28/2022 00:15:00,8/28/2022 00:15:00,40.23,40.18,8/28/2022 00:13:25,8/28/2022 00:13:25,35.07,35.06,36.11,36.16,8/28/2022 00:09:30,8/28/2022 00:09:30,8/28/2022 00:09:34,8/28/2022 00:09:34,36.32,36.27,8/28/2022 00:09:37,8/28/2022 00:09:37,38.17,38.13,38.09,38.13,38.44,38.38,1.0700,1.0470,0.7380,0.7410,0.8800,0.8800,-0,-0,28AUG2022:00:02:22,4.2,8/28/2022 00:05:15,1.4,31,88.1000,2430,8/28/2022 00:00:03,2400,8/28/2022 00:00:01,2404,12.6,39.65,39.65,39.65,39.66,8/28/2022 00:13:30,8/28/2022 00:13:30,8/28/2022 00:13:30,8/28/2022 00:13:30,40,40,8/28/2022 00:13:34,8/28/2022 00:13:34,35.8,35.81,35.8,35.79,8/28/2022 00:09:41,8/28/2022 00:09:41,8/28/2022 00:09:41,8/28/2022 00:09:41,36.52,36.52,8/28/2022 00:10:01,8/28/2022 00:10:00,38.12,38.12,38.12,38.12,38.4,38.4,0.846,0.845,0.846,0.848,0.825,0.825,0
28AUG2022:00:30:00,15min,Peter Sinks,UCC,270,38.1,40.8,35.5,41.33,41.25,39.95,39.91,8/28/2022 00:15:40,8/28/2022 00:15:40,8/28/2022 00:16:06,8/28/2022 00:16:05,41.29,41.23,8/28/2022 00:16:02,8/28/2022 00:16:02,34.35,34.28,35.73,35.70,8/28/2022 00:22:37,8/28/2022 00:22:37,8/28/2022 00:22:46,8/28/2022 00:22:46,35.29,35.24,8/28/2022 00:22:47,8/28/2022 00:22:47,37.97,37.93,37.76,37.79,38.27,38.21,1.2810,1.2580,0.8180,0.8070,1.1660,1.1660,-0,-0,28AUG2022:00:24:43,3.7,8/28/2022 00:27:48,1.1,240,76.0500,2430,8/28/2022 00:15:05,2370,8/28/2022 00:23:03,2403,12.6,40.36,40.35,40.36,40.36,8/28/2022 00:16:07,8/28/2022 00:16:07,8/28/2022 00:16:07,8/28/2022 00:16:06,41.19,41.19,8/28/2022 00:16:09,8/28/2022 00:16:09,35.3,35.31,35.3,35.29,8/28/2022 00:22:49,8/28/2022 00:22:49,8/28/2022 00:22:48,8/28/2022 00:22:48,35.73,35.73,8/28/2022 00:23:02,8/28/2022 00:23:02,37.87,37.87,37.87,37.87,38.25,38.25,0.998,0.997,0.998,0.999,1.136,1.136,0
28AUG2022:00:45:00,15min,Peter Sinks,UCC,270,37.4,39.5,34.7,40.22,40.11,38.81,38.73,8/28/2022 00:40:35,8/28/2022 00:40:34,8/28/2022 00:40:37,8/28/2022 00:40:36,39.94,39.89,8/28/2022 00:40:49,8/28/2022 00:40:49,33.82,33.91,34.93,34.88,8/28/2022 00:30:54,8/28/2022 00:30:54,8/28/2022 00:31:03,8/28/2022 00:30:59,34.54,34.48,8/28/2022 00:30:53,8/28/2022 00:30:53,37.27,37.22,37.14,37.17,37.59,37.54,1.2830,1.2510,0.7610,0.7650,1.0800,1.0800,-0,-0,28AUG2022:00:30:03,2.8,8/28/2022 00:34:11,0.8,356,72.2000,2430,8/28/2022 00:30:11,2370,8/28/2022 00:31:00,2402,12.5,39.27,39.27,39.27,39.28,8/28/2022 00:40:44,8/28/2022 00:40:44,8/28/2022 00:40:43,8/28/2022 00:40:43,39.63,39.63,8/28/2022 00:41:00,8/28/2022 00:41:00,34.62,34.63,34.62,34.61,8/28/2022 00:31:05,8/28/2022 00:31:05,8/28/2022 00:31:04,8/28/2022 00:31:04,34.76,34.75,8/28/2022 00:31:13,8/28/2022 00:31:13,37.21,37.21,37.21,37.21,37.58,37.58,0.958,0.956,0.958,0.959,1.029,1.028,0
28AUG2022:01:00:00,15min,Peter Sinks,UCC,270,36.6,40.2,33.6,40.48,40.80,39.80,39.86,8/28/2022 00:58:17,8/28/2022 00:58:16,8/28/2022 00:58:18,8/28/2022 00:58:18,40.69,40.64,8/28/2022 00:58:19,8/28/2022 00:58:19,32.60,32.50,33.22,33.20,8/28/2022 00:55:53,8/28/2022 00:55:53,8/28/2022 00:55:56,8/28/2022 00:55:56,33.64,33.59,8/28/2022 00:55:56,8/28/2022 00:55:56,36.42,36.39,36.51,36.57,36.73,36.68,1.5400,1.5350,1.1780,1.1860,1.3740,1.3730,-0,-0,28AUG2022:00:50:13,3.7,8/28/2022 00:56:59,0.9,166,62.2100,2430,8/28/2022 00:45:21,2370,8/28/2022 00:45:20,2399,12.6,40.06,40.06,40.06,40.06,8/28/2022 00:58:25,8/28/2022 00:58:25,8/28/2022 00:58:24,8/28/2022 00:58:24,40.24,40.24,8/28/2022 00:58:33,8/28/2022 00:58:35,33.12,33.13,33.12,33.11,8/28/2022 00:56:04,8/28/2022 00:56:04,8/28/2022 00:56:04,8/28/2022 00:56:03,33.98,33.98,8/28/2022 00:56:15,8/28/2022 00:56:15,36.46,36.46,36.46,36.47,36.7,36.7,1.282,1.281,1.282,1.284,1.316,1.316,0
28AUG2022:01:15:00,15min,Peter Sinks,UCC,270,37.2,39.3,35.6,40.11,40.15,38.36,38.40,8/28/2022 01:06:20,8/28/2022 01:06:20,8/28/2022 01:12:07,8/28/2022 01:12:09,39.80,39.75,8/28/2022 01:12:18,8/28/2022 01:12:18,34.36,34.35,35.60,35.56,8/28/2022 01:10:36,8/28/2022 01:10:36,8/28/2022 01:12:47,8/28/2022 01:12:46,35.59,35.54,8/28/2022 01:05:30,8/28/2022 01:05:30,37.07,37.03,36.89,36.92,37.39,37.34,1.1730,1.1620,0.6720,0.6880,0.8760,0.8760,-0,-0,28AUG2022:01:00:02,4.8,8/28/2022 01:00:33,1.1,321,70.1200,2400,8/28/2022 01:00:01,2370,8/28/2022 01:00:02,2397,12.6,39.07,39.07,39.07,39.07,8/28/2022 01:12:18,8/28/2022 01:12:18,8/28/2022 01:12:18,8/28/2022 01:12:18,39.51,39.51,8/28/2022 01:12:23,8/28/2022 01:12:23,35.3,35.31,35.3,35.3,8/28/2022 01:12:55,8/28/2022 01:12:54,8/28/2022 01:12:54,8/28/2022 01:12:54,35.92,35.92,8/28/2022 01:05:43,8/28/2022 01:05:42,36.99,36.99,36.99,36.99,37.38,37.38,0.858,0.856,0.858,0.86,0.785,0.786,0
28AUG2022:01:30:00,15min,Peter Sinks,UCC,270,36.1,37.6,33.5,38.27,38.23,37.34,37.47,8/28/2022 01:17:05,8/28/2022 01:17:05,8/28/2022 01:24:03,8/28/2022 01:24:03,37.85,37.79,8/28/2022 01:23:59,8/28/2022 01:23:59,32.24,32.13,33.85,33.79,8/28/2022 01:24:42,8/28/2022 01:24:42,8/28/2022 01:24:51,8/28/2022 01:24:47,33.50,33.44,8/28/2022 01:24:49,8/28/2022 01:24:49,35.99,35.95,36.02,36.07,36.29,36.23,1.1370,1.1280,0.7070,0.7280,0.9440,0.9440,-0,-0,28AUG2022:01:15:01,3.5,8/28/2022 01:23:18,1.2,138,72.9400,2400,8/28/2022 01:15:01,2370,8/28/2022 01:15:02,2395,12.5,37.64,37.64,37.65,37.65,8/28/2022 01:24:08,8/28/2022 01:24:07,8/28/2022 01:24:07,8/28/2022 01:24:07,37.65,37.65,8/28/2022 01:24:19,8/28/2022 01:24:18,33.23,33.24,33.23,33.22,8/28/2022 01:24:54,8/28/2022 01:24:54,8/28/2022 01:24:54,8/28/2022 01:24:53,33.79,33.79,8/28/2022 01:25:11,8/28/2022 01:25:10,36.01,36.01,36.01,36.01,36.27,36.27,0.87,0.869,0.87,0.872,0.891,0.891,0
28AUG2022:01:45:00,15min,Peter Sinks,UCC,270,35.6,38.1,33.8,38.37,38.26,37.73,37.67,8/28/2022 01:31:28,8/28/2022 01:31:28,8/28/2022 01:31:36,8/28/2022 01:31:36,38.45,38.39,8/28/2022 01:31:27,8/28/2022 01:31:27,32.93,32.90,33.94,33.89,8/28/2022 01:43:49,8/28/2022 01:43:49,8/28/2022 01:43:49,8/28/2022 01:43:49,33.65,33.59,8/28/2022 01:43:54,8/28/2022 01:43:54,35.49,35.45,35.59,35.62,35.80,35.75,1.4050,1.3730,1.0640,1.0400,1.2960,1.2960,-0,-0,28AUG2022:01:30:01,2.6,8/28/2022 01:32:44,0.8,333,11.3300,2400,8/28/2022 01:30:01,2370,8/28/2022 01:30:02,2393,12.5,37.92,37.92,37.92,37.92,8/28/2022 01:31:39,8/28/2022 01:31:39,8/28/2022 01:31:39,8/28/2022 01:31:38,38.33,38.33,8/28/2022 01:31:46,8/28/2022 01:31:45,33.69,33.7,33.69,33.69,8/28/2022 01:43:54,8/28/2022 01:43:54,8/28/2022 01:43:54,8/28/2022 01:43:54,33.9,33.9,8/28/2022 01:44:01,8/28/2022 01:44:01,35.55,35.55,35.55,35.55,35.79,35.79,1.183,1.182,1.183,1.184,1.263,1.264,0
28AUG2022:02:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.0,35.42,35.36,34.41,34.46,8/28/2022 01:49:52,8/28/2022 01:49:52,8/28/2022 01:45:45,8/28/2022 01:45:47,35.44,35.39,8/28/2022 01:49:48,8/28/2022 01:49:48,29.98,29.85,31.19,31.15,8/28/2022 01:59:24,8/28/2022 01:59:26,8/28/2022 01:59:33,8/28/2022 01:59:35,30.95,30.90,8/28/2022 01:59:40,8/28/2022 01:59:40,33.29,33.25,33.13,33.17,33.61,33.56,1.2400,1.2260,0.6800,0.6990,1.0490,1.0490,-0,-0,28AUG2022:01:45:01,1.1,8/28/2022 01:50:30,0.1,286,25.0100,2400,8/28/2022 01:45:02,2370,8/28/2022 01:45:01,2392,12.5,34.74,34.74,34.74,34.74,8/28/2022 01:45:45,8/28/2022 01:45:44,8/28/2022 01:45:44,8/28/2022 01:45:44,35.2,35.2,8/28/2022 01:49:58,8/28/2022 01:49:58,30.73,30.74,30.73,30.72,8/28/2022 01:59:37,8/28/2022 01:59:37,8/28/2022 01:59:37,8/28/2022 01:59:36,31.18,31.18,8/28/2022 01:59:59,8/28/2022 01:59:59,33.24,33.24,33.24,33.24,33.64,33.64,0.904,0.903,0.905,0.906,0.96,0.962,0
28AUG2022:02:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.2,34.46,34.42,33.13,33.23,8/28/2022 02:06:34,8/28/2022 02:06:34,8/28/2022 02:14:57,8/28/2022 02:14:56,34.39,34.34,8/28/2022 02:12:25,8/28/2022 02:12:25,31.00,30.99,31.62,31.66,8/28/2022 02:02:30,8/28/2022 02:02:29,8/28/2022 02:00:01,8/28/2022 02:00:01,31.32,31.27,8/28/2022 02:00:01,8/28/2022 02:00:01,32.76,32.71,32.33,32.37,32.99,32.94,0.7430,0.7250,0.3200,0.3220,0.6410,0.6410,-0,-0,28AUG2022:02:04:15,1.3,8/28/2022 02:10:37,0.2,302,25.2400,2400,8/28/2022 02:00:01,2370,8/28/2022 02:00:02,2391,12.5,33.57,33.57,33.57,33.57,8/28/2022 02:12:33,8/28/2022 02:12:33,8/28/2022 02:12:33,8/28/2022 02:12:33,34.22,34.22,8/28/2022 02:12:41,8/28/2022 02:12:40,31.29,31.3,31.31,31.31,8/28/2022 02:00:01,8/28/2022 02:00:01,8/28/2022 02:00:01,8/28/2022 02:00:01,31.18,31.18,8/28/2022 02:00:01,8/28/2022 02:00:01,32.53,32.53,32.53,32.53,32.92,32.92,0.501,0.5,0.501,0.501,0.642,0.641,0
28AUG2022:02:30:00,15min,Peter Sinks,UCC,270,32.4,34.4,31.1,35.30,35.18,33.22,33.30,8/28/2022 02:29:17,8/28/2022 02:29:17,8/28/2022 02:29:25,8/28/2022 02:15:10,35.15,35.10,8/28/2022 02:29:17,8/28/2022 02:29:17,30.44,30.38,31.16,31.15,8/28/2022 02:24:59,8/28/2022 02:24:57,8/28/2022 02:25:25,8/28/2022 02:25:25,30.95,30.90,8/28/2022 02:17:50,8/28/2022 02:17:50,32.29,32.26,32.18,32.23,32.56,32.51,1.0740,1.0500,0.4840,0.4880,0.9370,0.9370,-0,-0,28AUG2022:02:15:01,2.4,8/28/2022 02:22:47,0.7,109,74.6500,2400,8/28/2022 02:15:01,2370,8/28/2022 02:15:02,2390,12.4,33.93,33.93,33.94,33.95,8/28/2022 02:29:24,8/28/2022 02:29:23,8/28/2022 02:29:23,8/28/2022 02:29:23,34.86,34.86,8/28/2022 02:29:31,8/28/2022 02:29:31,31.07,31.07,31.07,31.07,8/28/2022 02:25:29,8/28/2022 02:25:28,8/28/2022 02:25:28,8/28/2022 02:25:28,31.07,31.07,8/28/2022 02:18:17,8/28/2022 02:18:16,32.24,32.24,32.24,32.24,32.53,32.53,0.725,0.724,0.725,0.726,0.899,0.899,0
28AUG2022:02:45:00,15min,Peter Sinks,UCC,270,33.4,35.8,31.3,36.34,36.22,35.57,35.48,8/28/2022 02:31:17,8/28/2022 02:31:17,8/28/2022 02:31:28,8/28/2022 02:31:28,36.20,36.15,8/28/2022 02:31:26,8/28/2022 02:31:26,30.83,30.82,31.23,31.21,8/28/2022 02:43:35,8/28/2022 02:43:35,8/28/2022 02:43:39,8/28/2022 02:43:39,31.27,31.22,8/28/2022 02:43:37,8/28/2022 02:43:37,33.27,33.23,33.24,33.26,33.54,33.49,1.2120,1.1870,0.8420,0.8280,1.0370,1.0370,-0,-0,28AUG2022:02:30:01,3.3,8/28/2022 02:32:45,1.5,316,93.0000,2400,8/28/2022 02:30:01,2370,8/28/2022 02:30:03,2387,12.4,35.75,35.74,35.75,35.75,8/28/2022 02:31:29,8/28/2022 02:31:28,8/28/2022 02:31:28,8/28/2022 02:31:28,35.92,35.93,8/28/2022 02:31:38,8/28/2022 02:31:38,31.11,31.12,31.11,31.11,8/28/2022 02:43:45,8/28/2022 02:43:44,8/28/2022 02:43:44,8/28/2022 02:43:44,31.57,31.57,8/28/2022 02:43:53,8/28/2022 02:43:53,33.25,33.25,33.25,33.25,33.52,33.52,0.973,0.972,0.973,0.974,0.992,0.992,0
28AUG2022:03:00:00,15min,Peter Sinks,UCC,270,32.5,33.9,30.3,34.30,34.24,33.19,33.21,8/28/2022 02:55:00,8/28/2022 02:55:00,8/28/2022 02:52:18,8/28/2022 02:52:15,34.28,34.23,8/28/2022 02:52:20,8/28/2022 02:52:20,29.43,29.36,30.54,30.50,8/28/2022 02:53:49,8/28/2022 02:53:50,8/28/2022 02:53:50,8/28/2022 02:53:50,30.09,30.03,8/28/2022 02:53:50,8/28/2022 02:53:50,32.34,32.29,32.20,32.24,32.65,32.60,1.1830,1.1700,0.6410,0.6470,1.0080,1.0070,-0,-0,28AUG2022:02:45:01,2.4,8/28/2022 02:53:29,0.2,30,48.8900,2400,8/28/2022 02:45:01,2370,8/28/2022 02:45:02,2385,12.5,33.58,33.58,33.58,33.58,8/28/2022 02:52:24,8/28/2022 02:52:23,8/28/2022 02:52:23,8/28/2022 02:52:23,34.12,34.13,8/28/2022 02:52:49,8/28/2022 02:52:49,30.15,30.15,30.15,30.14,8/28/2022 02:53:57,8/28/2022 02:53:57,8/28/2022 02:53:57,8/28/2022 02:53:57,30.38,30.38,8/28/2022 02:54:08,8/28/2022 02:54:08,32.29,32.29,32.29,32.29,32.67,32.67,0.854,0.854,0.855,0.857,0.947,0.948,0
28AUG2022:03:15:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.0,33.22,33.15,32.23,32.32,8/28/2022 03:12:16,8/28/2022 03:12:16,8/28/2022 03:12:28,8/28/2022 03:12:29,33.21,33.16,8/28/2022 03:12:17,8/28/2022 03:12:17,28.33,28.36,29.41,29.39,8/28/2022 03:14:05,8/28/2022 03:14:01,8/28/2022 03:14:45,8/28/2022 03:10:57,28.79,28.74,8/28/2022 03:14:15,8/28/2022 03:14:15,30.90,30.87,30.91,30.96,31.20,31.15,1.2760,1.2510,0.7040,0.7200,1.1120,1.1120,-0,-0,28AUG2022:03:00:46,1.8,8/28/2022 03:11:05,0.3,53,21.7300,2400,8/28/2022 03:00:01,2370,8/28/2022 03:00:02,2384,12.5,32.64,32.64,32.64,32.64,8/28/2022 03:12:27,8/28/2022 03:12:26,8/28/2022 03:12:26,8/28/2022 03:12:26,33.08,33.09,8/28/2022 03:12:36,8/28/2022 03:12:36,29.08,29.08,29.08,29.08,8/28/2022 03:14:47,8/28/2022 03:14:47,8/28/2022 03:14:46,8/28/2022 03:14:46,28.87,28.87,8/28/2022 03:14:43,8/28/2022 03:14:43,30.92,30.92,30.92,30.92,31.21,31.21,0.935,0.934,0.936,0.937,1.035,1.036,0
28AUG2022:03:30:00,15min,Peter Sinks,UCC,270,31.1,33.2,28.9,33.77,33.63,31.93,32.01,8/28/2022 03:28:37,8/28/2022 03:28:37,8/28/2022 03:28:23,8/28/2022 03:28:23,33.83,33.78,8/28/2022 03:28:54,8/28/2022 03:28:54,28.35,28.34,28.96,29.08,8/28/2022 03:22:42,8/28/2022 03:22:42,8/28/2022 03:23:00,8/28/2022 03:23:00,28.95,28.90,8/28/2022 03:22:54,8/28/2022 03:22:54,30.98,30.94,30.50,30.56,31.24,31.19,1.3420,1.3150,0.7000,0.6870,1.2290,1.2290,-0,-0,28AUG2022:03:19:33,2.8,8/28/2022 03:20:48,0.5,130,59.6900,2400,8/28/2022 03:15:02,2370,8/28/2022 03:15:01,2383,12.5,32.7,32.71,32.7,32.69,8/28/2022 03:28:37,8/28/2022 03:28:37,8/28/2022 03:28:36,8/28/2022 03:28:36,33.61,33.61,8/28/2022 03:29:05,8/28/2022 03:29:05,28.77,28.77,28.77,28.77,8/28/2022 03:23:04,8/28/2022 03:23:04,8/28/2022 03:23:04,8/28/2022 03:23:03,28.98,28.98,8/28/2022 03:15:01,8/28/2022 03:15:01,30.73,30.74,30.74,30.74,31.19,31.19,0.987,0.986,0.986,0.986,1.224,1.224,0
28AUG2022:03:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,29.1,33.26,33.19,32.44,32.42,8/28/2022 03:44:10,8/28/2022 03:43:58,8/28/2022 03:34:52,8/28/2022 03:34:52,33.52,33.47,8/28/2022 03:44:21,8/28/2022 03:44:21,27.84,27.81,29.30,29.32,8/28/2022 03:39:15,8/28/2022 03:39:15,8/28/2022 03:42:14,8/28/2022 03:42:14,28.95,28.90,8/28/2022 03:39:25,8/28/2022 03:39:25,31.46,31.41,31.09,31.13,31.73,31.68,1.4310,1.4010,0.7900,0.7960,1.2200,1.2190,-0,-0,28AUG2022:03:30:02,2.6,8/28/2022 03:41:15,0.7,255,65.0300,2400,8/28/2022 03:30:02,2370,8/28/2022 03:30:01,2381,12.5,32.51,32.51,32.51,32.51,8/28/2022 03:38:32,8/28/2022 03:38:32,8/28/2022 03:38:32,8/28/2022 03:38:31,33.32,33.32,8/28/2022 03:44:31,8/28/2022 03:44:30,28.83,28.84,28.83,28.83,8/28/2022 03:39:28,8/28/2022 03:39:27,8/28/2022 03:39:27,8/28/2022 03:39:27,29.31,29.31,8/28/2022 03:39:44,8/28/2022 03:39:44,31.28,31.28,31.28,31.28,31.69,31.69,1.046,1.045,1.046,1.047,1.17,1.17,0
28AUG2022:04:00:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.3,32.50,32.41,31.64,31.66,8/28/2022 03:50:16,8/28/2022 03:50:15,8/28/2022 03:50:52,8/28/2022 03:50:53,32.63,32.58,8/28/2022 03:50:47,8/28/2022 03:50:47,28.53,28.50,29.46,29.50,8/28/2022 03:52:13,8/28/2022 03:52:12,8/28/2022 03:52:53,8/28/2022 03:52:53,29.26,29.21,8/28/2022 03:52:21,8/28/2022 03:52:21,30.41,30.36,30.31,30.36,30.70,30.65,0.9670,0.9490,0.5180,0.5190,0.8180,0.8180,-0,-0,28AUG2022:03:48:28,2.0,8/28/2022 03:49:17,0.6,322,65.1400,2400,8/28/2022 03:45:02,2370,8/28/2022 03:45:01,2378,12.5,31.99,31.99,31.99,31.99,8/28/2022 03:51:01,8/28/2022 03:51:01,8/28/2022 03:51:00,8/28/2022 03:51:00,32.54,32.54,8/28/2022 03:51:04,8/28/2022 03:51:04,29.23,29.23,29.23,29.23,8/28/2022 03:52:21,8/28/2022 03:52:21,8/28/2022 03:52:20,8/28/2022 03:52:20,29.37,29.37,8/28/2022 03:52:45,8/28/2022 03:52:44,30.36,30.36,30.36,30.36,30.7,30.7,0.702,0.702,0.702,0.703,0.783,0.783,0
28AUG2022:04:15:00,15min,Peter Sinks,UCC,270,30.5,32.0,28.6,32.46,32.35,31.81,31.80,8/28/2022 04:01:08,8/28/2022 04:01:08,8/28/2022 04:01:09,8/28/2022 04:01:09,32.34,32.29,8/28/2022 04:01:13,8/28/2022 04:01:13,27.64,27.61,28.73,28.71,8/28/2022 04:10:15,8/28/2022 04:10:15,8/28/2022 04:10:19,8/28/2022 04:10:17,28.73,28.68,8/28/2022 04:10:16,8/28/2022 04:10:16,30.37,30.32,30.12,30.17,30.64,30.59,0.8700,0.8520,0.5390,0.5420,0.7360,0.7360,-0,-0,28AUG2022:04:00:01,2.4,8/28/2022 04:03:37,0.5,257,58.0800,2400,8/28/2022 04:00:05,2370,8/28/2022 04:00:01,2376,12.4,32.01,32,32.01,32.01,8/28/2022 04:01:15,8/28/2022 04:01:15,8/28/2022 04:01:14,8/28/2022 04:01:14,32.04,32.04,8/28/2022 04:01:30,8/28/2022 04:01:29,28.38,28.38,28.38,28.37,8/28/2022 04:10:25,8/28/2022 04:10:25,8/28/2022 04:10:25,8/28/2022 04:10:25,28.89,28.89,8/28/2022 04:10:39,8/28/2022 04:10:38,30.24,30.24,30.24,30.24,30.61,30.61,0.657,0.656,0.657,0.658,0.7,0.7,0
28AUG2022:04:30:00,15min,Peter Sinks,UCC,270,30.2,31.9,28.5,32.52,32.46,31.66,31.64,8/28/2022 04:25:17,8/28/2022 04:25:17,8/28/2022 04:25:18,8/28/2022 04:25:18,32.03,31.98,8/28/2022 04:28:33,8/28/2022 04:28:33,27.58,27.57,28.81,28.80,8/28/2022 04:18:53,8/28/2022 04:18:52,8/28/2022 04:21:47,8/28/2022 04:21:47,28.28,28.23,8/28/2022 04:22:08,8/28/2022 04:22:08,30.06,30.02,30.02,30.06,30.34,30.29,0.8870,0.8740,0.5380,0.5410,0.7400,0.7400,-0,-0,28AUG2022:04:25:17,2.4,8/28/2022 04:24:51,0.7,340,68.2300,2400,8/28/2022 04:15:02,2370,8/28/2022 04:15:01,2375,12.4,31.83,31.83,31.83,31.84,8/28/2022 04:25:27,8/28/2022 04:25:27,8/28/2022 04:25:27,8/28/2022 04:25:27,31.92,31.92,8/28/2022 04:25:45,8/28/2022 04:25:45,28.34,28.34,28.34,28.34,8/28/2022 04:22:00,8/28/2022 04:22:00,8/28/2022 04:22:00,8/28/2022 04:21:59,28.65,28.65,8/28/2022 04:22:21,8/28/2022 04:22:20,30.04,30.04,30.04,30.04,30.32,30.32,0.678,0.677,0.678,0.678,0.701,0.701,0
28AUG2022:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.0,30.95,30.92,30.48,30.56,8/28/2022 04:42:42,8/28/2022 04:30:01,8/28/2022 04:30:01,8/28/2022 04:30:01,31.06,31.01,8/28/2022 04:42:41,8/28/2022 04:42:41,27.13,27.07,28.13,28.19,8/28/2022 04:34:25,8/28/2022 04:34:26,8/28/2022 04:34:30,8/28/2022 04:34:28,28.07,28.02,8/28/2022 04:34:39,8/28/2022 04:34:39,29.48,29.44,29.46,29.51,29.78,29.73,0.8330,0.8250,0.5010,0.5030,0.7350,0.7350,-0,-0,28AUG2022:04:30:01,2.4,8/28/2022 04:30:25,0.4,245,41.8400,2400,8/28/2022 04:30:09,2340,8/28/2022 04:39:29,2372,12.4,30.55,30.55,30.55,30.55,8/28/2022 04:30:10,8/28/2022 04:30:10,8/28/2022 04:30:10,8/28/2022 04:30:10,30.96,30.96,8/28/2022 04:42:54,8/28/2022 04:42:53,27.83,27.83,27.83,27.82,8/28/2022 04:34:37,8/28/2022 04:34:36,8/28/2022 04:34:36,8/28/2022 04:34:36,28.21,28.21,8/28/2022 04:34:55,8/28/2022 04:34:55,29.49,29.48,29.48,29.48,29.77,29.77,0.641,0.64,0.64,0.641,0.714,0.714,0
28AUG2022:05:00:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.0,32.48,32.37,31.75,31.81,8/28/2022 04:55:06,8/28/2022 04:55:06,8/28/2022 04:52:55,8/28/2022 04:52:55,32.28,32.22,8/28/2022 04:55:10,8/28/2022 04:55:10,27.05,27.00,28.22,28.27,8/28/2022 04:47:26,8/28/2022 04:47:26,8/28/2022 04:48:29,8/28/2022 04:50:01,27.85,27.80,8/28/2022 04:47:44,8/28/2022 04:47:44,30.03,29.98,29.91,29.98,30.27,30.22,1.3780,1.3530,0.8540,0.8700,1.1540,1.1540,-0,-0,28AUG2022:04:45:01,4.6,8/28/2022 04:52:29,0.8,164,63.8700,2400,8/28/2022 04:45:24,2340,8/28/2022 04:45:13,2371,12.4,31.94,31.94,31.94,31.94,8/28/2022 04:52:59,8/28/2022 04:52:58,8/28/2022 04:52:58,8/28/2022 04:52:58,32.13,32.14,8/28/2022 04:55:36,8/28/2022 04:55:35,28.03,28.03,28.03,28.03,8/28/2022 04:47:35,8/28/2022 04:47:35,8/28/2022 04:47:35,8/28/2022 04:47:35,28.03,28.03,8/28/2022 04:48:14,8/28/2022 04:48:13,29.95,29.96,29.96,29.96,30.21,30.22,1.056,1.054,1.056,1.057,1.083,1.084,0
28AUG2022:05:15:00,15min,Peter Sinks,UCC,270,30.5,33.1,28.6,34.46,34.44,33.17,33.15,8/28/2022 05:14:51,8/28/2022 05:14:51,8/28/2022 05:14:54,8/28/2022 05:14:52,33.41,33.36,8/28/2022 05:14:52,8/28/2022 05:14:52,27.90,27.89,28.39,28.37,8/28/2022 05:05:34,8/28/2022 05:05:34,8/28/2022 05:07:13,8/28/2022 05:07:13,28.53,28.48,8/28/2022 05:05:40,8/28/2022 05:05:40,30.43,30.37,30.18,30.22,30.69,30.64,1.3120,1.2930,0.9210,0.9080,1.0870,1.0870,-0,0,28AUG2022:05:14:34,2.8,8/28/2022 05:13:16,0.8,300,66.4900,2400,8/28/2022 05:02:39,2340,8/28/2022 05:01:04,2368,12.3,33.24,33.23,33.24,33.25,8/28/2022 05:15:00,8/28/2022 05:15:00,8/28/2022 05:15:00,8/28/2022 05:14:59,33.03,33.03,8/28/2022 05:14:07,8/28/2022 05:14:06,28.28,28.29,28.28,28.28,8/28/2022 05:07:19,8/28/2022 05:07:19,8/28/2022 05:07:18,8/28/2022 05:07:18,28.82,28.82,8/28/2022 05:05:53,8/28/2022 05:05:52,30.28,30.28,30.28,30.28,30.65,30.65,1.025,1.025,1.027,1.029,1.003,1.004,0
28AUG2022:05:30:00,15min,Peter Sinks,UCC,270,30.4,33.2,27.7,32.83,32.69,32.70,32.70,8/28/2022 05:15:02,8/28/2022 05:15:02,8/28/2022 05:15:02,8/28/2022 05:15:02,33.26,33.21,8/28/2022 05:15:01,8/28/2022 05:15:01,26.74,26.76,28.25,28.38,8/28/2022 05:24:41,8/28/2022 05:24:41,8/28/2022 05:24:36,8/28/2022 05:24:34,27.56,27.51,8/28/2022 05:24:51,8/28/2022 05:24:51,30.29,30.25,30.34,30.39,30.64,30.59,1.3900,1.3720,0.9000,0.8880,1.2110,1.2110,0,0,28AUG2022:05:30:00,2.2,8/28/2022 05:28:09,0.5,255,54.6300,2370,8/28/2022 05:15:01,2340,8/28/2022 05:15:05,2366,12.3,33.23,33.22,33.23,33.23,8/28/2022 05:15:01,8/28/2022 05:15:01,8/28/2022 05:15:01,8/28/2022 05:15:01,33.12,33.12,8/28/2022 05:15:18,8/28/2022 05:15:17,27.65,27.64,27.65,27.65,8/28/2022 05:24:49,8/28/2022 05:24:48,8/28/2022 05:24:48,8/28/2022 05:24:48,27.77,27.77,8/28/2022 05:25:03,8/28/2022 05:25:02,30.35,30.35,30.35,30.35,30.66,30.66,1.113,1.111,1.111,1.112,1.193,1.192,0
28AUG2022:05:45:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.6,32.55,32.47,31.27,31.39,8/28/2022 05:44:22,8/28/2022 05:44:16,8/28/2022 05:44:40,8/28/2022 05:44:39,32.51,32.46,8/28/2022 05:44:38,8/28/2022 05:44:38,27.94,27.89,28.45,28.45,8/28/2022 05:32:21,8/28/2022 05:32:21,8/28/2022 05:39:49,8/28/2022 05:39:47,28.69,28.64,8/28/2022 05:32:43,8/28/2022 05:32:43,30.19,30.15,29.92,29.97,30.44,30.39,1.1280,1.1080,0.7250,0.7390,0.9130,0.9120,1,2,28AUG2022:05:45:00,3.7,8/28/2022 05:39:48,0.8,253,73.9000,2370,8/28/2022 05:30:02,2340,8/28/2022 05:30:01,2364,12.4,31.81,31.8,31.81,31.81,8/28/2022 05:44:30,8/28/2022 05:44:30,8/28/2022 05:44:30,8/28/2022 05:44:30,32.36,32.36,8/28/2022 05:44:54,8/28/2022 05:44:54,28.3,28.3,28.3,28.29,8/28/2022 05:32:31,8/28/2022 05:32:30,8/28/2022 05:32:30,8/28/2022 05:32:30,28.89,28.89,8/28/2022 05:32:58,8/28/2022 05:32:57,30.04,30.04,30.04,30.04,30.38,30.38,0.88,0.879,0.88,0.882,0.83,0.831,0
28AUG2022:06:00:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.5,31.79,31.71,31.11,31.17,8/28/2022 05:45:25,8/28/2022 05:45:25,8/28/2022 05:45:27,8/28/2022 05:45:26,32.13,32.08,8/28/2022 05:45:26,8/28/2022 05:45:26,27.70,27.67,28.83,28.85,8/28/2022 05:50:46,8/28/2022 05:50:46,8/28/2022 05:57:03,8/28/2022 05:57:03,28.31,28.26,8/28/2022 05:51:05,8/28/2022 05:51:05,29.84,29.80,29.86,29.90,30.16,30.11,0.8810,0.8700,0.5180,0.5200,0.7780,0.7780,5,9,28AUG2022:06:00:00,2.8,8/28/2022 05:56:11,0.8,246,65.9800,2370,8/28/2022 05:45:01,2340,8/28/2022 05:45:05,2364,12.4,31.37,31.37,31.37,31.37,8/28/2022 05:45:35,8/28/2022 05:45:34,8/28/2022 05:45:34,8/28/2022 05:45:34,32.3,32.29,8/28/2022 05:45:01,8/28/2022 05:45:01,28.4,28.41,28.4,28.4,8/28/2022 05:51:06,8/28/2022 05:51:06,8/28/2022 05:51:05,8/28/2022 05:51:05,28.56,28.56,8/28/2022 05:51:13,8/28/2022 05:51:13,29.86,29.86,29.86,29.86,30.16,30.16,0.677,0.676,0.677,0.677,0.785,0.783,0
28AUG2022:06:15:00,15min,Peter Sinks,UCC,270,31.0,33.6,29.1,35.01,34.89,32.59,32.53,8/28/2022 06:05:43,8/28/2022 06:05:43,8/28/2022 06:05:57,8/28/2022 06:05:57,34.16,34.11,8/28/2022 06:05:49,8/28/2022 06:05:49,28.47,28.49,29.44,29.45,8/28/2022 06:11:22,8/28/2022 06:11:11,8/28/2022 06:00:19,8/28/2022 06:00:18,28.90,28.85,8/28/2022 06:11:37,8/28/2022 06:11:37,30.93,30.88,30.85,30.90,31.21,31.16,1.3000,1.2780,0.8340,0.8390,1.1650,1.1650,11,18,28AUG2022:06:15:00,2.8,8/28/2022 06:07:15,0.6,207,70.7800,4710,8/28/2022 06:07:12,2340,8/28/2022 06:00:01,3571,12.3,33.47,33.46,33.47,33.48,8/28/2022 06:05:52,8/28/2022 06:05:51,8/28/2022 06:05:51,8/28/2022 06:05:51,33.75,33.75,8/28/2022 06:06:08,8/28/2022 06:06:08,29.08,29.09,29.08,29.08,8/28/2022 06:11:29,8/28/2022 06:11:28,8/28/2022 06:11:28,8/28/2022 06:11:28,29.03,29.03,8/28/2022 06:11:42,8/28/2022 06:11:42,30.88,30.88,30.88,30.88,31.17,31.17,1.012,1.011,1.012,1.013,1.119,1.119,0
28AUG2022:06:30:00,15min,Peter Sinks,UCC,270,33.5,36.6,29.9,37.51,37.49,36.03,36.15,8/28/2022 06:23:30,8/28/2022 06:23:30,8/28/2022 06:23:32,8/28/2022 06:23:31,37.14,37.09,8/28/2022 06:23:31,8/28/2022 06:23:31,29.11,29.01,29.81,29.91,8/28/2022 06:15:13,8/28/2022 06:15:13,8/28/2022 06:15:21,8/28/2022 06:15:19,30.02,29.97,8/28/2022 06:15:30,8/28/2022 06:15:30,33.37,33.32,33.16,33.21,33.65,33.60,1.7550,1.7510,1.4440,1.4440,1.6380,1.6380,28,37,28AUG2022:06:29:07,3.7,8/28/2022 06:16:46,1.2,212,71.4700,4710,8/28/2022 06:20:33,4620,8/28/2022 06:15:02,4657,12.3,36.37,36.37,36.37,36.37,8/28/2022 06:23:06,8/28/2022 06:23:06,8/28/2022 06:23:06,8/28/2022 06:23:05,36.81,36.81,8/28/2022 06:23:34,8/28/2022 06:23:34,29.61,29.61,29.61,29.6,8/28/2022 06:15:26,8/28/2022 06:15:25,8/28/2022 06:15:25,8/28/2022 06:15:25,30.15,30.14,8/28/2022 06:15:44,8/28/2022 06:15:43,33.25,33.25,33.25,33.25,33.59,33.59,1.542,1.54,1.541,1.542,1.605,1.604,0
28AUG2022:06:45:00,15min,Peter Sinks,UCC,270,39.1,47.9,33.5,50.34,50.29,45.56,45.23,8/28/2022 06:44:00,8/28/2022 06:43:58,8/28/2022 06:44:36,8/28/2022 06:44:35,49.24,49.19,8/28/2022 06:44:30,8/28/2022 06:44:30,33.11,33.08,33.66,33.70,8/28/2022 06:30:04,8/28/2022 06:30:04,8/28/2022 06:30:33,8/28/2022 06:30:34,33.48,33.42,8/28/2022 06:30:08,8/28/2022 06:30:08,38.98,38.92,37.96,38.01,39.19,39.14,3.7930,3.7620,2.7740,2.7480,3.5600,3.5600,41,54,28AUG2022:06:43:39,3.7,8/28/2022 06:31:12,1.1,252,81.5000,4710,8/28/2022 06:31:33,4650,8/28/2022 06:30:02,4671,12.4,47.15,47.14,47.15,47.16,8/28/2022 06:44:38,8/28/2022 06:44:37,8/28/2022 06:44:37,8/28/2022 06:44:37,48.59,48.59,8/28/2022 06:44:42,8/28/2022 06:44:42,33.37,33.37,33.37,33.37,8/28/2022 06:30:04,8/28/2022 06:30:04,8/28/2022 06:30:04,8/28/2022 06:30:04,33.57,33.57,8/28/2022 06:30:17,8/28/2022 06:30:17,38.4,38.4,38.4,38.4,38.96,38.97,3.189,3.186,3.188,3.191,3.431,3.434,0
28AUG2022:07:00:00,15min,Peter Sinks,UCC,270,53.6,56.7,41.7,56.46,56.42,57.13,57.19,8/28/2022 06:58:38,8/28/2022 06:58:36,8/28/2022 07:00:00,8/28/2022 07:00:00,56.83,56.77,8/28/2022 06:58:41,8/28/2022 06:58:41,40.61,40.59,41.26,41.18,8/28/2022 06:45:05,8/28/2022 06:45:05,8/28/2022 06:45:06,8/28/2022 06:45:05,41.80,41.75,8/28/2022 06:45:21,8/28/2022 06:45:21,53.51,53.43,53.34,53.31,53.72,53.67,3.9620,3.9640,4.5650,4.5760,4.0530,4.0530,143,190,28AUG2022:06:59:54,8.1,8/28/2022 06:49:08,3.9,329,32.5300,4710,8/28/2022 06:45:09,4650,8/28/2022 06:45:03,4693,12.4,56.67,56.67,56.67,56.67,8/28/2022 06:58:58,8/28/2022 06:58:58,8/28/2022 06:58:58,8/28/2022 06:58:58,56.69,56.69,8/28/2022 06:59:03,8/28/2022 06:59:02,41.16,41.17,41.16,41.16,8/28/2022 06:45:15,8/28/2022 06:45:15,8/28/2022 06:45:15,8/28/2022 06:45:15,42.31,42.31,8/28/2022 06:45:31,8/28/2022 06:45:31,53.27,53.27,53.28,53.28,53.51,53.51,4.356,4.351,4.349,4.347,4.15,4.147,0
28AUG2022:07:15:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.3,56.93,56.93,57.99,58.01,8/28/2022 07:10:00,8/28/2022 07:10:00,8/28/2022 07:14:27,8/28/2022 07:14:26,57.32,57.27,8/28/2022 07:10:55,8/28/2022 07:10:55,55.60,55.55,56.63,56.69,8/28/2022 07:00:19,8/28/2022 07:00:20,8/28/2022 07:03:17,8/28/2022 07:04:16,56.22,56.17,8/28/2022 07:00:19,8/28/2022 07:00:19,56.42,56.42,57.05,57.10,56.82,56.77,0.2350,0.2390,0.2800,0.2770,0.2400,0.2400,203,229,28AUG2022:07:13:31,8.8,8/28/2022 07:06:07,4.4,336,21.3800,4740,8/28/2022 07:07:13,4680,8/28/2022 07:00:02,4707,12.4,57.28,57.28,57.28,57.28,8/28/2022 07:14:31,8/28/2022 07:14:32,8/28/2022 07:14:30,8/28/2022 07:14:29,57.21,57.21,8/28/2022 07:10:55,8/28/2022 07:10:55,56.28,56.29,56.28,56.28,8/28/2022 07:00:32,8/28/2022 07:00:32,8/28/2022 07:00:32,8/28/2022 07:00:32,56.27,56.27,8/28/2022 07:00:48,8/28/2022 07:00:47,56.75,56.75,56.75,56.75,56.78,56.78,0.23,0.229,0.23,0.23,0.227,0.227,0
28AUG2022:07:30:00,15min,Peter Sinks,UCC,270,56.5,57.6,55.7,57.63,57.63,57.66,57.67,8/28/2022 07:28:08,8/28/2022 07:28:07,8/28/2022 07:29:59,8/28/2022 07:30:00,57.87,57.82,8/28/2022 07:28:11,8/28/2022 07:28:11,55.01,54.98,55.88,55.90,8/28/2022 07:18:24,8/28/2022 07:18:24,8/28/2022 07:18:17,8/28/2022 07:18:25,55.63,55.58,8/28/2022 07:18:27,8/28/2022 07:18:27,56.35,56.34,56.73,56.75,56.76,56.71,0.5060,0.4990,0.4160,0.4080,0.4740,0.4740,188,273,28AUG2022:07:29:56,6.1,8/28/2022 07:16:35,2.5,61,59.7500,4740,8/28/2022 07:23:33,4680,8/28/2022 07:15:04,4705,12.5,57.41,57.41,57.41,57.41,8/28/2022 07:28:18,8/28/2022 07:28:18,8/28/2022 07:28:18,8/28/2022 07:28:17,57.69,57.69,8/28/2022 07:28:28,8/28/2022 07:28:27,55.54,55.54,55.54,55.54,8/28/2022 07:18:28,8/28/2022 07:18:28,8/28/2022 07:18:28,8/28/2022 07:18:27,55.8,55.8,8/28/2022 07:18:38,8/28/2022 07:18:37,56.54,56.54,56.54,56.54,56.73,56.73,0.429,0.43,0.43,0.43,0.452,0.453,0
28AUG2022:07:45:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.4,59.29,59.33,60.51,60.52,8/28/2022 07:44:18,8/28/2022 07:44:18,8/28/2022 07:32:45,8/28/2022 07:32:44,59.59,59.54,8/28/2022 07:40:40,8/28/2022 07:40:40,56.75,56.77,57.68,57.67,8/28/2022 07:30:49,8/28/2022 07:30:49,8/28/2022 07:30:01,8/28/2022 07:30:01,57.26,57.21,8/28/2022 07:30:55,8/28/2022 07:30:55,58.10,58.11,59.43,59.44,58.56,58.51,0.4960,0.4990,0.4470,0.4550,0.4910,0.4910,297,320,28AUG2022:07:45:00,7.9,8/28/2022 07:36:29,3.4,11,23.7000,4770,8/28/2022 07:31:22,4680,8/28/2022 07:30:20,4731,12.6,59.47,59.47,59.47,59.47,8/28/2022 07:40:43,8/28/2022 07:40:43,8/28/2022 07:44:21,8/28/2022 07:44:21,59.35,59.35,8/28/2022 07:40:51,8/28/2022 07:40:50,57.41,57.42,57.42,57.42,8/28/2022 07:30:01,8/28/2022 07:30:01,8/28/2022 07:30:01,8/28/2022 07:30:01,57.32,57.32,8/28/2022 07:31:20,8/28/2022 07:31:20,58.76,58.76,58.76,58.76,58.51,58.51,0.413,0.413,0.412,0.411,0.493,0.492,0
28AUG2022:08:00:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.5,59.88,59.90,60.47,60.50,8/28/2022 07:58:44,8/28/2022 07:58:44,8/28/2022 07:59:27,8/28/2022 07:59:27,60.04,59.99,8/28/2022 07:58:44,8/28/2022 07:58:44,57.66,57.70,58.96,58.93,8/28/2022 07:49:08,8/28/2022 07:49:08,8/28/2022 07:46:45,8/28/2022 07:46:42,58.38,58.33,8/28/2022 07:49:11,8/28/2022 07:49:11,58.74,58.76,59.73,59.76,59.25,59.20,0.4120,0.4140,0.3360,0.3350,0.3520,0.3530,342,366,28AUG2022:07:59:58,12.9,8/28/2022 07:51:46,4.9,0,29.2800,4800,8/28/2022 07:59:11,4710,8/28/2022 07:45:51,4752,12.6,59.86,59.86,59.86,59.86,8/28/2022 07:58:57,8/28/2022 07:58:57,8/28/2022 07:58:57,8/28/2022 07:58:57,59.92,59.92,8/28/2022 07:59:04,8/28/2022 07:59:03,58.49,58.49,58.48,58.48,8/28/2022 07:49:16,8/28/2022 07:49:15,8/28/2022 07:49:15,8/28/2022 07:49:15,58.57,58.57,8/28/2022 07:49:26,8/28/2022 07:49:25,59.24,59.24,59.25,59.25,59.22,59.22,0.309,0.308,0.309,0.309,0.327,0.327,0
28AUG2022:08:15:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.8,59.78,59.82,60.92,60.96,8/28/2022 08:14:35,8/28/2022 08:14:35,8/28/2022 08:14:34,8/28/2022 08:14:34,59.96,59.91,8/28/2022 08:07:25,8/28/2022 08:07:25,58.05,58.07,58.93,58.99,8/28/2022 08:06:15,8/28/2022 08:06:15,8/28/2022 08:02:04,8/28/2022 08:03:03,58.69,58.63,8/28/2022 08:13:50,8/28/2022 08:13:50,58.75,58.78,59.76,59.80,59.27,59.22,0.3780,0.3780,0.3940,0.3840,0.2750,0.2750,389,412,28AUG2022:08:14:56,17.1,8/28/2022 08:14:53,5.6,349,20.1500,4800,8/28/2022 08:00:21,4740,8/28/2022 08:00:02,4776,12.7,60.16,60.16,60.16,60.16,8/28/2022 08:14:40,8/28/2022 08:14:40,8/28/2022 08:14:40,8/28/2022 08:14:39,59.79,59.8,8/28/2022 08:15:00,8/28/2022 08:15:00,58.75,58.75,58.75,58.75,8/28/2022 08:09:58,8/28/2022 08:09:58,8/28/2022 08:09:58,8/28/2022 08:09:58,58.79,58.78,8/28/2022 08:14:10,8/28/2022 08:14:10,59.27,59.27,59.27,59.27,59.24,59.24,0.283,0.283,0.284,0.284,0.213,0.214,0
28AUG2022:08:30:00,15min,Peter Sinks,UCC,270,59.6,60.9,59.0,60.83,60.89,61.08,61.10,8/28/2022 08:28:15,8/28/2022 08:28:15,8/28/2022 08:28:29,8/28/2022 08:28:29,61.17,61.12,8/28/2022 08:28:02,8/28/2022 08:28:02,58.31,58.32,58.90,58.89,8/28/2022 08:15:49,8/28/2022 08:15:49,8/28/2022 08:26:17,8/28/2022 08:26:17,58.99,58.94,8/28/2022 08:15:25,8/28/2022 08:15:25,59.33,59.35,59.95,59.99,59.86,59.81,0.5750,0.5780,0.5110,0.4980,0.4730,0.4730,436,458,28AUG2022:08:29:57,16.2,8/28/2022 08:15:02,7.0,354,30.8800,4830,8/28/2022 08:16:48,4740,8/28/2022 08:15:01,4802,12.8,60.82,60.81,60.82,60.82,8/28/2022 08:28:30,8/28/2022 08:28:29,8/28/2022 08:28:29,8/28/2022 08:28:29,60.97,60.97,8/28/2022 08:28:32,8/28/2022 08:28:31,58.8,58.8,58.8,58.8,8/28/2022 08:20:44,8/28/2022 08:20:44,8/28/2022 08:20:43,8/28/2022 08:20:43,59.14,59.14,8/28/2022 08:15:54,8/28/2022 08:15:54,59.66,59.66,59.66,59.66,59.84,59.84,0.463,0.462,0.464,0.465,0.427,0.427,0
28AUG2022:08:45:00,15min,Peter Sinks,UCC,270,59.6,60.8,59.0,61.25,61.38,61.31,61.32,8/28/2022 08:41:27,8/28/2022 08:41:27,8/28/2022 08:41:44,8/28/2022 08:41:43,61.17,61.12,8/28/2022 08:41:44,8/28/2022 08:41:44,58.29,58.29,59.05,59.02,8/28/2022 08:36:09,8/28/2022 08:36:09,8/28/2022 08:43:58,8/28/2022 08:43:58,58.99,58.94,8/28/2022 08:30:05,8/28/2022 08:30:05,59.39,59.42,60.20,60.23,59.89,59.84,0.5840,0.5870,0.4940,0.4980,0.4540,0.4550,480,503,28AUG2022:08:45:00,15.6,8/28/2022 08:34:16,6.1,3,32.6400,4890,8/28/2022 08:44:13,4770,8/28/2022 08:34:11,4835,12.9,60.92,60.91,60.92,60.93,8/28/2022 08:41:41,8/28/2022 08:41:40,8/28/2022 08:41:40,8/28/2022 08:41:40,60.73,60.73,8/28/2022 08:32:34,8/28/2022 08:32:33,58.88,58.88,58.88,58.88,8/28/2022 08:30:01,8/28/2022 08:30:01,8/28/2022 08:30:01,8/28/2022 08:30:01,59.12,59.12,8/28/2022 08:30:18,8/28/2022 08:30:18,59.8,59.8,59.8,59.8,59.86,59.86,0.454,0.453,0.454,0.455,0.404,0.404,0
28AUG2022:09:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.8,61.63,61.70,62.01,62.04,8/28/2022 08:53:05,8/28/2022 08:51:07,8/28/2022 08:53:06,8/28/2022 08:53:06,61.78,61.73,8/28/2022 08:53:05,8/28/2022 08:53:05,58.40,58.36,58.63,58.62,8/28/2022 08:47:38,8/28/2022 08:47:38,8/28/2022 08:47:36,8/28/2022 08:47:36,58.99,58.94,8/28/2022 08:47:34,8/28/2022 08:47:34,59.93,59.96,60.59,60.61,60.45,60.40,0.6830,0.6880,0.6550,0.6570,0.5370,0.5370,525,549,28AUG2022:09:00:00,15.3,8/28/2022 08:59:20,6.0,13,31.2000,4980,8/28/2022 08:59:37,4830,8/28/2022 08:45:18,4899,13.0,61.54,61.54,61.54,61.54,8/28/2022 08:53:13,8/28/2022 08:53:12,8/28/2022 08:53:12,8/28/2022 08:53:12,61.35,61.35,8/28/2022 08:53:19,8/28/2022 08:53:18,58.59,58.59,58.59,58.59,8/28/2022 08:47:41,8/28/2022 08:47:40,8/28/2022 08:47:40,8/28/2022 08:47:40,59.1,59.1,8/28/2022 08:47:53,8/28/2022 08:47:52,60.28,60.27,60.27,60.27,60.43,60.43,0.577,0.576,0.577,0.579,0.47,0.47,0
28AUG2022:09:15:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.8,61.88,61.92,61.78,61.77,8/28/2022 09:13:30,8/28/2022 09:06:21,8/28/2022 09:06:21,8/28/2022 09:06:21,61.81,61.76,8/28/2022 09:13:30,8/28/2022 09:13:30,58.65,58.67,59.65,59.64,8/28/2022 09:08:35,8/28/2022 09:08:34,8/28/2022 09:00:10,8/28/2022 09:00:10,59.69,59.64,8/28/2022 09:08:36,8/28/2022 09:08:36,60.17,60.19,60.78,60.80,60.69,60.64,0.5980,0.6070,0.4490,0.4530,0.4310,0.4310,569,591,28AUG2022:09:14:40,17.3,8/28/2022 09:01:53,8.7,11,26.8100,5100,8/28/2022 09:14:31,4920,8/28/2022 09:00:02,4998,13.3,61.44,61.43,61.44,61.45,8/28/2022 09:13:36,8/28/2022 09:13:36,8/28/2022 09:13:36,8/28/2022 09:13:36,61.33,61.33,8/28/2022 09:11:10,8/28/2022 09:11:09,59.67,59.67,59.67,59.67,8/28/2022 09:03:55,8/28/2022 09:03:54,8/28/2022 09:03:54,8/28/2022 09:03:54,59.87,59.88,8/28/2022 09:00:01,8/28/2022 09:00:01,60.48,60.48,60.48,60.48,60.66,60.66,0.413,0.412,0.413,0.415,0.356,0.356,0
28AUG2022:09:30:00,15min,Peter Sinks,UCC,270,61.1,62.2,59.9,62.88,62.93,62.63,62.67,8/28/2022 09:29:12,8/28/2022 09:29:12,8/28/2022 09:29:12,8/28/2022 09:29:12,62.62,62.57,8/28/2022 09:29:12,8/28/2022 09:29:12,59.01,58.98,59.96,60.04,8/28/2022 09:28:03,8/28/2022 09:28:03,8/28/2022 09:21:04,8/28/2022 09:21:05,60.16,60.11,8/28/2022 09:15:22,8/28/2022 09:15:22,60.81,60.84,61.46,61.48,61.39,61.34,0.6850,0.6970,0.4980,0.4910,0.5000,0.5000,611,632,28AUG2022:09:29:59,18.2,8/28/2022 09:19:46,7.5,355,23.0800,5160,8/28/2022 09:22:09,5040,8/28/2022 09:15:04,5107,13.6,62.22,62.22,62.23,62.23,8/28/2022 09:25:46,8/28/2022 09:25:45,8/28/2022 09:25:45,8/28/2022 09:25:45,62.18,62.18,8/28/2022 09:26:02,8/28/2022 09:26:01,59.87,59.87,59.87,59.86,8/28/2022 09:21:10,8/28/2022 09:21:09,8/28/2022 09:21:09,8/28/2022 09:21:09,60.01,60.01,8/28/2022 09:15:01,8/28/2022 09:15:01,61.14,61.14,61.14,61.14,61.35,61.35,0.492,0.491,0.492,0.492,0.448,0.447,0
28AUG2022:09:45:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.3,63.25,63.33,62.97,62.96,8/28/2022 09:33:05,8/28/2022 09:33:05,8/28/2022 09:33:17,8/28/2022 09:33:17,63.09,63.04,8/28/2022 09:33:25,8/28/2022 09:33:25,59.47,59.52,60.26,60.31,8/28/2022 09:30:28,8/28/2022 09:30:28,8/28/2022 09:31:37,8/28/2022 09:31:37,60.36,60.31,8/28/2022 09:30:40,8/28/2022 09:30:40,60.97,60.99,61.44,61.48,61.59,61.54,0.7030,0.7100,0.5370,0.5220,0.5470,0.5470,645,665,28AUG2022:09:43:20,25.9,8/28/2022 09:35:35,9.9,353,19.6100,5160,8/28/2022 09:35:35,4980,8/28/2022 09:42:37,5057,13.5,62.66,62.65,62.65,62.66,8/28/2022 09:33:19,8/28/2022 09:33:25,8/28/2022 09:33:18,8/28/2022 09:33:18,62.67,62.67,8/28/2022 09:34:37,8/28/2022 09:34:37,60.06,60.07,60.06,60.06,8/28/2022 09:30:42,8/28/2022 09:30:42,8/28/2022 09:30:41,8/28/2022 09:30:41,60.5,60.5,8/28/2022 09:30:56,8/28/2022 09:30:55,61.21,61.21,61.21,61.21,61.56,61.56,0.528,0.526,0.528,0.529,0.485,0.485,0
28AUG2022:10:00:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.6,64.56,64.61,63.85,63.85,8/28/2022 09:55:01,8/28/2022 09:55:01,8/28/2022 09:55:04,8/28/2022 09:55:04,64.33,64.28,8/28/2022 09:55:03,8/28/2022 09:55:03,59.70,59.74,60.68,60.81,8/28/2022 09:59:27,8/28/2022 09:59:26,8/28/2022 09:59:27,8/28/2022 09:59:26,60.64,60.59,8/28/2022 09:59:34,8/28/2022 09:59:34,61.61,61.64,62.10,62.13,62.27,62.22,0.9180,0.9250,0.6990,0.6890,0.7400,0.7410,682,703,28AUG2022:09:59:59,19.5,8/28/2022 09:48:41,8.1,352,27.5500,5310,8/28/2022 09:52:59,5010,8/28/2022 09:48:04,5163,13.6,63.67,63.67,63.67,63.68,8/28/2022 09:53:54,8/28/2022 09:53:53,8/28/2022 09:53:53,8/28/2022 09:53:53,63.84,63.85,8/28/2022 09:54:09,8/28/2022 09:54:08,60.32,60.32,60.32,60.32,8/28/2022 09:59:37,8/28/2022 09:59:37,8/28/2022 09:59:37,8/28/2022 09:59:37,60.93,60.93,8/28/2022 09:59:52,8/28/2022 09:59:51,61.87,61.87,61.87,61.87,62.25,62.25,0.714,0.713,0.714,0.716,0.662,0.663,0
28AUG2022:10:15:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.0,65.17,65.28,64.70,64.69,8/28/2022 10:13:18,8/28/2022 10:13:18,8/28/2022 10:13:26,8/28/2022 10:13:26,64.64,64.59,8/28/2022 10:13:26,8/28/2022 10:13:26,60.14,60.15,60.88,60.83,8/28/2022 10:09:07,8/28/2022 10:09:07,8/28/2022 10:08:54,8/28/2022 10:08:54,61.02,60.97,8/28/2022 10:09:15,8/28/2022 10:09:15,62.01,62.03,62.42,62.44,62.64,62.59,0.9080,0.9220,0.6960,0.7020,0.6990,0.6990,718,735,28AUG2022:10:12:47,26.1,8/28/2022 10:02:58,8.8,10,29.5000,5310,8/28/2022 10:02:50,5190,8/28/2022 10:02:02,5250,14.1,64.14,64.13,64.14,64.15,8/28/2022 10:13:29,8/28/2022 10:13:29,8/28/2022 10:13:29,8/28/2022 10:13:28,64.1,64.1,8/28/2022 10:13:27,8/28/2022 10:13:27,60.94,60.95,60.94,60.94,8/28/2022 10:09:17,8/28/2022 10:09:17,8/28/2022 10:09:17,8/28/2022 10:09:16,61.1,61.12,8/28/2022 10:00:01,8/28/2022 10:00:01,62.21,62.21,62.22,62.22,62.58,62.59,0.686,0.684,0.686,0.688,0.629,0.629,0
28AUG2022:10:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.8,65.14,65.22,64.24,64.29,8/28/2022 10:16:58,8/28/2022 10:16:58,8/28/2022 10:27:17,8/28/2022 10:27:17,64.50,64.45,8/28/2022 10:27:18,8/28/2022 10:27:18,60.03,59.92,60.36,60.36,8/28/2022 10:23:42,8/28/2022 10:23:42,8/28/2022 10:22:05,8/28/2022 10:22:05,61.03,60.98,8/28/2022 10:23:46,8/28/2022 10:23:46,61.99,62.02,62.37,62.39,62.63,62.58,0.9680,0.9730,0.8470,0.8430,0.7410,0.7420,750,766,28AUG2022:10:29:48,21.3,8/28/2022 10:19:42,9.6,6,31.5100,5340,8/28/2022 10:26:36,5190,8/28/2022 10:17:10,5249,14.2,64.04,64.03,64.04,64.05,8/28/2022 10:27:20,8/28/2022 10:27:19,8/28/2022 10:27:19,8/28/2022 10:27:19,64.11,64.11,8/28/2022 10:27:36,8/28/2022 10:27:36,60.42,60.42,60.42,60.42,8/28/2022 10:23:49,8/28/2022 10:23:49,8/28/2022 10:23:49,8/28/2022 10:23:48,61.23,61.23,8/28/2022 10:24:05,8/28/2022 10:24:05,62.19,62.19,62.19,62.19,62.6,62.6,0.786,0.785,0.786,0.787,0.634,0.635,0
28AUG2022:10:45:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.0,65.25,65.32,64.94,64.93,8/28/2022 10:42:14,8/28/2022 10:42:14,8/28/2022 10:42:14,8/28/2022 10:42:14,64.95,64.90,8/28/2022 10:42:14,8/28/2022 10:42:14,60.37,60.34,60.45,60.45,8/28/2022 10:34:08,8/28/2022 10:34:08,8/28/2022 10:39:56,8/28/2022 10:39:56,61.18,61.13,8/28/2022 10:40:16,8/28/2022 10:40:16,62.43,62.46,62.90,62.92,63.09,63.04,0.9520,0.9650,0.7560,0.7570,0.7160,0.7160,780,800,28AUG2022:10:39:48,20.6,8/28/2022 10:36:22,9.1,4,30.0800,5310,8/28/2022 10:35:21,5190,8/28/2022 10:30:52,5239,14.2,64.28,64.28,64.28,64.29,8/28/2022 10:36:22,8/28/2022 10:36:22,8/28/2022 10:36:22,8/28/2022 10:42:20,64.21,64.21,8/28/2022 10:36:29,8/28/2022 10:36:28,60.66,60.66,60.66,60.66,8/28/2022 10:40:07,8/28/2022 10:40:07,8/28/2022 10:40:07,8/28/2022 10:40:06,61.4,61.4,8/28/2022 10:40:19,8/28/2022 10:40:18,62.69,62.69,62.69,62.69,63.07,63.07,0.714,0.712,0.714,0.716,0.611,0.611,0
28AUG2022:11:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,61.4,65.22,65.36,64.72,64.76,8/28/2022 10:54:58,8/28/2022 10:54:58,8/28/2022 10:58:14,8/28/2022 10:58:26,64.96,64.91,8/28/2022 10:58:26,8/28/2022 10:58:26,60.36,60.51,60.59,60.56,8/28/2022 10:47:34,8/28/2022 10:47:34,8/28/2022 10:46:49,8/28/2022 10:46:49,61.49,61.44,8/28/2022 10:47:36,8/28/2022 10:47:36,62.52,62.56,62.91,62.93,63.20,63.15,0.8750,0.8760,0.7600,0.7590,0.6150,0.6150,804,817,28AUG2022:10:58:59,22.8,8/28/2022 10:58:34,9.0,8,33.3400,5280,8/28/2022 10:47:21,5190,8/28/2022 10:45:01,5240,14.2,64.39,64.39,64.39,64.4,8/28/2022 10:58:27,8/28/2022 10:58:26,8/28/2022 10:58:26,8/28/2022 10:58:26,64.34,64.34,8/28/2022 10:58:35,8/28/2022 10:58:34,60.8,60.8,60.8,60.79,8/28/2022 10:47:41,8/28/2022 10:47:40,8/28/2022 10:47:40,8/28/2022 10:47:40,61.9,61.9,8/28/2022 10:47:53,8/28/2022 10:47:52,62.73,62.73,62.73,62.73,63.19,63.19,0.67,0.669,0.67,0.672,0.51,0.51,0
28AUG2022:11:15:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.0,66.03,66.13,65.31,65.35,8/28/2022 11:09:23,8/28/2022 11:09:23,8/28/2022 11:09:24,8/28/2022 11:09:24,65.19,65.14,8/28/2022 11:09:24,8/28/2022 11:09:24,60.89,60.87,61.22,61.19,8/28/2022 11:00:40,8/28/2022 11:00:40,8/28/2022 11:00:02,8/28/2022 11:00:02,62.09,62.04,8/28/2022 11:00:59,8/28/2022 11:00:59,62.94,62.96,63.40,63.42,63.59,63.54,0.9430,0.9550,0.6990,0.6970,0.6670,0.6670,825,839,28AUG2022:11:12:46,21.9,8/28/2022 11:06:47,8.9,5,25.2300,5280,8/28/2022 11:00:01,5160,8/28/2022 11:14:00,5235,14.1,64.71,64.71,64.71,64.71,8/28/2022 11:03:51,8/28/2022 11:03:51,8/28/2022 11:03:51,8/28/2022 11:03:51,64.72,64.72,8/28/2022 11:06:47,8/28/2022 11:06:46,61.68,61.69,61.68,61.68,8/28/2022 11:00:09,8/28/2022 11:00:09,8/28/2022 11:00:08,8/28/2022 11:00:08,62.24,62.24,8/28/2022 11:01:14,8/28/2022 11:01:14,63.18,63.18,63.18,63.18,63.57,63.57,0.674,0.671,0.674,0.676,0.542,0.543,0
28AUG2022:11:30:00,15min,Peter Sinks,UCC,270,63.5,65.4,62.0,66.53,66.62,65.93,66.00,8/28/2022 11:24:37,8/28/2022 11:24:36,8/28/2022 11:24:37,8/28/2022 11:24:37,66.25,66.20,8/28/2022 11:24:38,8/28/2022 11:24:38,61.14,61.14,61.63,61.60,8/28/2022 11:16:04,8/28/2022 11:16:04,8/28/2022 11:15:48,8/28/2022 11:15:48,62.09,62.04,8/28/2022 11:16:04,8/28/2022 11:16:04,63.19,63.21,63.59,63.60,63.83,63.78,1.0600,1.0690,0.8050,0.8130,0.7970,0.7980,846,868,28AUG2022:11:29:38,24.3,8/28/2022 11:26:06,9.8,12,23.6200,5280,8/28/2022 11:18:04,5160,8/28/2022 11:15:04,5224,14.1,65.54,65.53,65.54,65.55,8/28/2022 11:24:41,8/28/2022 11:24:40,8/28/2022 11:24:40,8/28/2022 11:24:40,65.24,65.24,8/28/2022 11:24:49,8/28/2022 11:24:48,61.64,61.64,61.64,61.64,8/28/2022 11:16:07,8/28/2022 11:16:07,8/28/2022 11:16:07,8/28/2022 11:16:07,62.32,62.32,8/28/2022 11:16:16,8/28/2022 11:16:15,63.38,63.38,63.38,63.38,63.78,63.78,0.798,0.796,0.798,0.8,0.684,0.684,0
28AUG2022:11:45:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.3,67.09,67.15,66.40,66.38,8/28/2022 11:39:06,8/28/2022 11:39:06,8/28/2022 11:39:09,8/28/2022 11:39:09,66.17,66.12,8/28/2022 11:39:10,8/28/2022 11:39:10,61.07,61.23,61.82,61.88,8/28/2022 11:34:24,8/28/2022 11:34:23,8/28/2022 11:42:24,8/28/2022 11:34:23,62.25,62.20,8/28/2022 11:42:23,8/28/2022 11:42:23,63.15,63.20,63.47,63.49,63.83,63.78,0.9780,0.9850,0.7340,0.7360,0.6420,0.6420,853,879,28AUG2022:11:45:00,19.7,8/28/2022 11:39:32,8.1,10,45.6900,5280,8/28/2022 11:34:16,5160,8/28/2022 11:35:45,5230,14.1,65.97,65.95,65.96,65.98,8/28/2022 11:39:15,8/28/2022 11:39:15,8/28/2022 11:39:15,8/28/2022 11:39:14,65.39,65.4,8/28/2022 11:39:33,8/28/2022 11:39:33,61.85,61.85,61.84,61.83,8/28/2022 11:42:27,8/28/2022 11:42:27,8/28/2022 11:42:27,8/28/2022 11:42:27,62.65,62.65,8/28/2022 11:42:46,8/28/2022 11:42:45,63.33,63.33,63.33,63.33,63.81,63.81,0.688,0.685,0.688,0.69,0.495,0.495,0
28AUG2022:12:00:00,15min,Peter Sinks,UCC,270,63.6,66.2,62.2,67.23,67.29,66.36,66.35,8/28/2022 11:51:53,8/28/2022 11:51:53,8/28/2022 11:51:55,8/28/2022 11:51:55,66.93,66.88,8/28/2022 11:51:56,8/28/2022 11:51:56,60.96,60.96,61.68,61.67,8/28/2022 11:49:27,8/28/2022 11:49:27,8/28/2022 11:46:37,8/28/2022 11:46:37,62.40,62.35,8/28/2022 11:45:47,8/28/2022 11:45:47,63.29,63.33,63.67,63.68,63.95,63.90,1.1890,1.1910,0.8700,0.8750,0.9330,0.9330,876,887,28AUG2022:11:57:17,24.1,8/28/2022 11:45:36,10.1,13,35.5700,5280,8/28/2022 11:50:23,5160,8/28/2022 11:46:00,5218,14.1,66.28,66.27,66.28,66.3,8/28/2022 11:52:02,8/28/2022 11:52:01,8/28/2022 11:52:01,8/28/2022 11:52:01,66.19,66.2,8/28/2022 11:52:07,8/28/2022 11:52:07,61.85,61.86,61.85,61.84,8/28/2022 11:50:32,8/28/2022 11:50:32,8/28/2022 11:50:32,8/28/2022 11:50:31,62.51,62.51,8/28/2022 11:50:50,8/28/2022 11:50:50,63.5,63.5,63.5,63.5,63.92,63.92,0.903,0.901,0.903,0.905,0.819,0.819,0
28AUG2022:12:15:00,15min,Peter Sinks,UCC,270,64.3,66.4,62.8,67.74,67.88,66.75,66.79,8/28/2022 12:04:53,8/28/2022 12:04:53,8/28/2022 12:04:56,8/28/2022 12:04:55,67.08,67.03,8/28/2022 12:04:54,8/28/2022 12:04:54,61.64,61.60,62.51,62.43,8/28/2022 12:00:55,8/28/2022 12:00:55,8/28/2022 12:00:53,8/28/2022 12:00:53,63.00,62.95,8/28/2022 12:01:05,8/28/2022 12:01:05,64.03,64.05,64.45,64.47,64.66,64.62,1.0980,1.1170,0.7980,0.7990,0.8160,0.8170,884,901,28AUG2022:12:12:52,20.8,8/28/2022 12:10:30,8.3,5,27.8800,5280,8/28/2022 12:13:36,5160,8/28/2022 12:03:15,5220,14.1,66.42,66.42,66.42,66.43,8/28/2022 12:05:05,8/28/2022 12:05:05,8/28/2022 12:05:05,8/28/2022 12:05:05,66.38,66.38,8/28/2022 12:05:17,8/28/2022 12:05:17,62.28,62.29,62.29,62.28,8/28/2022 12:01:05,8/28/2022 12:01:05,8/28/2022 12:01:05,8/28/2022 12:01:04,63.26,63.25,8/28/2022 12:01:18,8/28/2022 12:01:18,64.23,64.23,64.24,64.24,64.62,64.62,0.801,0.799,0.8,0.802,0.715,0.715,0
28AUG2022:12:30:00,15min,Peter Sinks,UCC,270,64.1,66.4,62.3,67.34,67.39,66.55,66.55,8/28/2022 12:15:25,8/28/2022 12:15:25,8/28/2022 12:15:25,8/28/2022 12:15:25,66.93,66.88,8/28/2022 12:21:57,8/28/2022 12:21:57,61.05,61.01,61.77,61.82,8/28/2022 12:26:27,8/28/2022 12:26:27,8/28/2022 12:28:01,8/28/2022 12:28:03,62.40,62.35,8/28/2022 12:28:07,8/28/2022 12:28:07,63.79,63.82,64.01,64.04,64.44,64.39,1.2680,1.2780,1.0000,1.0020,0.9870,0.9880,893,904,28AUG2022:12:28:40,22.4,8/28/2022 12:29:26,10.7,7,32.4800,5280,8/28/2022 12:19:09,5040,8/28/2022 12:26:20,5154,13.7,66.35,66.34,66.35,66.36,8/28/2022 12:22:05,8/28/2022 12:22:04,8/28/2022 12:22:04,8/28/2022 12:22:04,66.42,66.42,8/28/2022 12:22:26,8/28/2022 12:22:26,61.77,61.77,61.76,61.76,8/28/2022 12:28:09,8/28/2022 12:28:08,8/28/2022 12:28:08,8/28/2022 12:28:08,62.75,62.75,8/28/2022 12:28:15,8/28/2022 12:28:14,63.93,63.93,63.93,63.93,64.44,64.44,0.981,0.979,0.982,0.985,0.848,0.848,0
28AUG2022:12:45:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.5,67.18,67.19,66.51,66.50,8/28/2022 12:38:59,8/28/2022 12:38:59,8/28/2022 12:38:59,8/28/2022 12:38:59,66.78,66.73,8/28/2022 12:39:07,8/28/2022 12:39:07,61.34,61.37,62.14,62.08,8/28/2022 12:36:28,8/28/2022 12:36:28,8/28/2022 12:41:09,8/28/2022 12:41:10,62.70,62.65,8/28/2022 12:30:02,8/28/2022 12:30:02,63.95,63.98,64.11,64.14,64.57,64.52,1.1330,1.1380,0.8630,0.8680,0.8620,0.8620,893,906,28AUG2022:12:36:11,21.3,8/28/2022 12:38:24,9.6,7,46.7900,5160,8/28/2022 12:40:13,5040,8/28/2022 12:31:03,5080,13.7,66.34,66.33,66.34,66.35,8/28/2022 12:39:09,8/28/2022 12:39:09,8/28/2022 12:39:09,8/28/2022 12:39:09,66.09,66.09,8/28/2022 12:39:20,8/28/2022 12:39:19,62.17,62.16,62.16,62.17,8/28/2022 12:41:18,8/28/2022 12:41:18,8/28/2022 12:41:18,8/28/2022 12:41:18,62.88,62.88,8/28/2022 12:30:14,8/28/2022 12:30:13,64.03,64.03,64.03,64.03,64.52,64.52,0.863,0.86,0.862,0.863,0.771,0.771,0
28AUG2022:13:00:00,15min,Peter Sinks,UCC,270,64.7,67.1,62.5,67.87,68.00,67.13,67.13,8/28/2022 12:46:05,8/28/2022 12:46:05,8/28/2022 12:58:58,8/28/2022 12:58:58,67.83,67.78,8/28/2022 12:58:57,8/28/2022 12:58:57,61.37,61.51,61.50,61.44,8/28/2022 12:49:25,8/28/2022 12:56:00,8/28/2022 12:49:25,8/28/2022 12:49:25,62.55,62.50,8/28/2022 12:49:29,8/28/2022 12:49:29,64.42,64.45,64.68,64.71,65.07,65.02,1.2880,1.2850,1.1140,1.1170,1.0480,1.0480,889,909,28AUG2022:12:57:05,22.1,8/28/2022 12:48:20,8.3,12,50.5800,5190,8/28/2022 12:50:50,5010,8/28/2022 12:55:25,5080,13.7,67.03,67.02,67.03,67.03,8/28/2022 12:58:59,8/28/2022 12:58:59,8/28/2022 12:58:59,8/28/2022 12:58:59,67.1,67.1,8/28/2022 12:59:11,8/28/2022 12:59:10,61.76,61.76,61.76,61.75,8/28/2022 12:49:31,8/28/2022 12:49:31,8/28/2022 12:49:31,8/28/2022 12:49:31,63.21,63.21,8/28/2022 12:49:38,8/28/2022 12:49:37,64.56,64.56,64.56,64.56,65.05,65.05,1.067,1.065,1.067,1.069,0.959,0.959,0
28AUG2022:13:15:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.1,67.91,67.96,67.18,67.31,8/28/2022 13:13:15,8/28/2022 13:13:15,8/28/2022 13:13:14,8/28/2022 13:14:08,67.68,67.63,8/28/2022 13:13:14,8/28/2022 13:13:14,62.14,62.19,62.80,62.90,8/28/2022 13:07:22,8/28/2022 13:07:22,8/28/2022 13:07:33,8/28/2022 13:07:35,63.30,63.25,8/28/2022 13:07:33,8/28/2022 13:07:33,64.49,64.54,64.91,64.95,65.15,65.10,1.2730,1.2800,0.9800,0.9830,0.9350,0.9360,855,900,28AUG2022:13:04:18,18.6,8/28/2022 13:05:05,5.2,10,70.3700,5130,8/28/2022 13:00:37,5040,8/28/2022 13:03:17,5080,13.6,67.17,67.16,67.17,67.18,8/28/2022 13:13:17,8/28/2022 13:13:17,8/28/2022 13:13:16,8/28/2022 13:13:16,66.79,66.79,8/28/2022 13:13:28,8/28/2022 13:13:28,62.72,62.72,62.72,62.71,8/28/2022 13:07:43,8/28/2022 13:07:43,8/28/2022 13:07:43,8/28/2022 13:07:43,63.52,63.52,8/28/2022 13:07:46,8/28/2022 13:07:45,64.71,64.71,64.71,64.71,65.11,65.11,0.962,0.959,0.962,0.964,0.806,0.806,0
28AUG2022:13:30:00,15min,Peter Sinks,UCC,270,64.4,67.1,62.4,69.24,69.35,67.37,67.33,8/28/2022 13:30:00,8/28/2022 13:30:00,8/28/2022 13:15:30,8/28/2022 13:15:30,67.68,67.63,8/28/2022 13:15:30,8/28/2022 13:15:30,61.27,61.41,61.90,61.90,8/28/2022 13:19:35,8/28/2022 13:19:35,8/28/2022 13:19:38,8/28/2022 13:19:37,62.70,62.65,8/28/2022 13:19:40,8/28/2022 13:19:40,64.04,64.12,64.31,64.34,64.75,64.70,1.4350,1.4270,1.1470,1.1510,1.1540,1.1540,846,883,28AUG2022:13:16:09,21.1,8/28/2022 13:18:21,5.9,33,90.3000,5160,8/28/2022 13:18:21,5010,8/28/2022 13:17:39,5079,13.7,67.04,67.04,67.05,67.05,8/28/2022 13:24:30,8/28/2022 13:24:30,8/28/2022 13:24:30,8/28/2022 13:24:30,67.24,67.24,8/28/2022 13:24:31,8/28/2022 13:24:31,61.87,61.87,61.86,61.86,8/28/2022 13:19:43,8/28/2022 13:19:43,8/28/2022 13:19:43,8/28/2022 13:19:41,62.96,62.96,8/28/2022 13:20:03,8/28/2022 13:20:02,64.2,64.2,64.2,64.2,64.71,64.71,1.159,1.157,1.159,1.162,1.055,1.055,0
28AUG2022:13:45:00,15min,Peter Sinks,UCC,270,64.6,67.3,62.8,69.19,69.15,67.86,67.95,8/28/2022 13:30:01,8/28/2022 13:30:01,8/28/2022 13:31:39,8/28/2022 13:31:39,68.06,68.01,8/28/2022 13:30:04,8/28/2022 13:30:04,61.70,61.64,62.46,62.54,8/28/2022 13:40:03,8/28/2022 13:40:03,8/28/2022 13:36:54,8/28/2022 13:36:54,62.70,62.65,8/28/2022 13:40:05,8/28/2022 13:40:05,64.33,64.37,64.57,64.60,64.96,64.92,1.3290,1.3310,1.0600,1.0710,1.0730,1.0740,847,863,28AUG2022:13:30:33,23.2,8/28/2022 13:36:40,8.0,21,45.4400,5130,8/28/2022 13:33:12,5010,8/28/2022 13:34:00,5073,13.6,67.27,67.26,67.27,67.27,8/28/2022 13:30:08,8/28/2022 13:30:08,8/28/2022 13:30:08,8/28/2022 13:30:08,67.32,67.32,8/28/2022 13:31:51,8/28/2022 13:31:51,62.54,62.54,62.53,62.53,8/28/2022 13:33:05,8/28/2022 13:33:05,8/28/2022 13:33:05,8/28/2022 13:33:04,63.08,63.08,8/28/2022 13:40:57,8/28/2022 13:40:56,64.48,64.48,64.48,64.48,64.96,64.96,1.063,1.06,1.062,1.064,0.975,0.975,0
28AUG2022:14:00:00,15min,Peter Sinks,UCC,270,64.9,68.0,63.3,70.51,70.65,68.89,68.88,8/28/2022 13:45:43,8/28/2022 13:45:43,8/28/2022 13:45:43,8/28/2022 13:45:43,68.59,68.54,8/28/2022 13:51:10,8/28/2022 13:51:10,61.91,62.03,62.85,62.82,8/28/2022 13:58:57,8/28/2022 13:58:57,8/28/2022 13:49:52,8/28/2022 13:58:35,63.30,63.25,8/28/2022 13:59:02,8/28/2022 13:59:02,64.56,64.67,64.67,64.69,65.28,65.23,1.4180,1.3790,1.1160,1.1350,0.9380,0.9390,807,877,28AUG2022:13:52:28,20.6,8/28/2022 13:57:45,6.3,101,90.5000,5250,8/28/2022 13:52:13,5040,8/28/2022 13:45:49,5080,13.6,68.31,68.29,68.31,68.33,8/28/2022 13:45:52,8/28/2022 13:45:51,8/28/2022 13:45:51,8/28/2022 13:45:51,67.66,67.66,8/28/2022 13:51:26,8/28/2022 13:51:25,62.68,62.68,62.67,62.67,8/28/2022 13:59:04,8/28/2022 13:59:04,8/28/2022 13:59:04,8/28/2022 13:59:04,63.85,63.85,8/28/2022 13:50:07,8/28/2022 13:50:07,64.64,64.64,64.64,64.64,65.24,65.24,1.075,1.072,1.075,1.078,0.767,0.768,0
28AUG2022:14:15:00,15min,Peter Sinks,UCC,270,66.1,69.3,64.2,71.09,71.06,69.29,69.33,8/28/2022 14:05:16,8/28/2022 14:05:16,8/28/2022 14:05:19,8/28/2022 14:05:19,70.41,70.36,8/28/2022 14:05:19,8/28/2022 14:05:19,62.93,62.83,64.05,64.03,8/28/2022 14:09:15,8/28/2022 14:09:15,8/28/2022 14:08:21,8/28/2022 14:08:21,64.13,64.09,8/28/2022 14:15:00,8/28/2022 14:15:00,65.78,65.83,65.93,65.95,66.42,66.37,1.5310,1.5390,1.1380,1.1620,1.2690,1.2690,806,822,28AUG2022:14:03:05,21.5,8/28/2022 14:07:58,7.4,49,52.2600,5130,8/28/2022 14:01:38,5010,8/28/2022 14:07:54,5065,13.5,69.42,69.41,69.42,69.44,8/28/2022 14:05:22,8/28/2022 14:05:21,8/28/2022 14:05:21,8/28/2022 14:05:21,69.26,69.26,8/28/2022 14:05:26,8/28/2022 14:05:25,64.03,64.03,64.03,64.02,8/28/2022 14:09:27,8/28/2022 14:09:26,8/28/2022 14:09:26,8/28/2022 14:09:26,64.35,64.35,8/28/2022 14:09:43,8/28/2022 14:09:43,65.89,65.89,65.89,65.89,66.42,66.42,1.189,1.187,1.189,1.191,1.151,1.152,0
28AUG2022:14:30:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.2,69.91,70.00,68.84,68.78,8/28/2022 14:17:28,8/28/2022 14:17:28,8/28/2022 14:17:28,8/28/2022 14:17:28,68.59,68.54,8/28/2022 14:17:31,8/28/2022 14:17:31,62.78,62.83,64.04,64.02,8/28/2022 14:21:26,8/28/2022 14:15:01,8/28/2022 14:21:26,8/28/2022 14:21:24,64.06,64.01,8/28/2022 14:15:07,8/28/2022 14:15:07,65.62,65.63,65.97,66.00,66.21,66.16,1.2330,1.2430,0.9550,0.9480,1.0070,1.0070,783,797,28AUG2022:14:18:03,22.6,8/28/2022 14:27:06,8.4,3,39.8200,5130,8/28/2022 14:24:14,5010,8/28/2022 14:18:20,5064,13.6,68.06,68.05,68.06,68.07,8/28/2022 14:17:38,8/28/2022 14:17:38,8/28/2022 14:17:38,8/28/2022 14:17:38,68.04,68.04,8/28/2022 14:24:44,8/28/2022 14:24:43,63.89,63.91,63.89,63.87,8/28/2022 14:15:11,8/28/2022 14:15:11,8/28/2022 14:15:10,8/28/2022 14:15:10,64.4,64.4,8/28/2022 14:15:19,8/28/2022 14:15:18,65.8,65.8,65.8,65.8,66.17,66.17,0.96,0.957,0.96,0.962,0.932,0.932,0
28AUG2022:14:45:00,15min,Peter Sinks,UCC,270,65.4,67.6,64.6,68.49,68.55,68.00,67.99,8/28/2022 14:34:48,8/28/2022 14:34:48,8/28/2022 14:34:48,8/28/2022 14:34:48,68.14,68.09,8/28/2022 14:34:59,8/28/2022 14:34:59,63.38,63.38,63.89,63.86,8/28/2022 14:36:50,8/28/2022 14:36:50,8/28/2022 14:33:27,8/28/2022 14:33:28,64.59,64.54,8/28/2022 14:36:51,8/28/2022 14:36:51,65.14,65.15,65.58,65.60,65.72,65.67,0.8840,0.8990,0.6570,0.6550,0.6180,0.6180,763,776,28AUG2022:14:30:48,22.8,8/28/2022 14:36:27,10.9,3,24.5300,5100,8/28/2022 14:30:08,5010,8/28/2022 14:31:32,5057,13.6,67.79,67.79,67.79,67.8,8/28/2022 14:35:00,8/28/2022 14:34:59,8/28/2022 14:34:59,8/28/2022 14:34:59,67.34,67.34,8/28/2022 14:35:09,8/28/2022 14:35:08,64.15,64.16,64.15,64.15,8/28/2022 14:33:36,8/28/2022 14:33:36,8/28/2022 14:33:36,8/28/2022 14:33:36,65.02,65.02,8/28/2022 14:32:20,8/28/2022 14:32:15,65.36,65.36,65.36,65.36,65.69,65.69,0.617,0.616,0.617,0.619,0.502,0.503,0
28AUG2022:15:00:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.2,69.07,69.05,68.15,68.19,8/28/2022 14:52:46,8/28/2022 14:52:44,8/28/2022 14:52:48,8/28/2022 14:52:48,68.29,68.24,8/28/2022 14:52:49,8/28/2022 14:52:49,63.25,63.29,64.31,64.40,8/28/2022 14:55:58,8/28/2022 14:51:01,8/28/2022 14:50:44,8/28/2022 14:50:44,64.06,64.01,8/28/2022 14:51:08,8/28/2022 14:51:08,65.38,65.39,65.81,65.84,65.98,65.93,1.0620,1.0670,0.7980,0.7870,0.8460,0.8460,687,751,28AUG2022:14:45:01,20.6,8/28/2022 14:59:28,9.2,360,33.6400,5130,8/28/2022 14:51:46,5010,8/28/2022 14:45:16,5062,13.6,68.09,68.08,68.09,68.1,8/28/2022 14:52:54,8/28/2022 14:52:54,8/28/2022 14:52:54,8/28/2022 14:52:54,67.65,67.65,8/28/2022 14:53:11,8/28/2022 14:53:11,64.07,64.07,64.07,64.07,8/28/2022 14:51:13,8/28/2022 14:51:12,8/28/2022 14:51:12,8/28/2022 14:51:12,64.29,64.29,8/28/2022 14:51:26,8/28/2022 14:51:25,65.61,65.61,65.61,65.61,65.96,65.96,0.821,0.819,0.821,0.822,0.76,0.761,0
28AUG2022:15:15:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.3,69.17,69.30,68.70,68.69,8/28/2022 15:14:20,8/28/2022 15:14:20,8/28/2022 15:14:50,8/28/2022 15:14:20,68.59,68.54,8/28/2022 15:13:18,8/28/2022 15:13:18,63.25,63.25,64.17,64.26,8/28/2022 15:06:27,8/28/2022 15:06:27,8/28/2022 15:06:39,8/28/2022 15:06:38,64.44,64.39,8/28/2022 15:06:33,8/28/2022 15:06:33,65.43,65.47,65.94,65.97,66.06,66.01,1.1450,1.1450,0.9270,0.9360,0.9290,0.9290,674,720,28AUG2022:15:00:03,16.7,8/28/2022 15:05:16,6.0,353,74.6900,5130,8/28/2022 15:13:53,5010,8/28/2022 15:01:03,5068,13.5,67.85,67.85,67.85,67.86,8/28/2022 15:13:19,8/28/2022 15:13:19,8/28/2022 15:13:19,8/28/2022 15:13:19,67.85,67.85,8/28/2022 15:13:28,8/28/2022 15:13:27,63.99,64,63.99,63.98,8/28/2022 15:06:42,8/28/2022 15:06:42,8/28/2022 15:06:42,8/28/2022 15:06:41,64.63,64.63,8/28/2022 15:07:30,8/28/2022 15:07:29,65.69,65.69,65.69,65.69,66.01,66.01,0.917,0.916,0.918,0.92,0.84,0.841,0
28AUG2022:15:30:00,15min,Peter Sinks,UCC,270,66.3,68.3,64.9,69.44,69.54,68.84,68.83,8/28/2022 15:23:51,8/28/2022 15:23:51,8/28/2022 15:26:29,8/28/2022 15:26:29,68.89,68.84,8/28/2022 15:26:30,8/28/2022 15:26:30,64.13,64.10,64.69,64.69,8/28/2022 15:29:55,8/28/2022 15:29:55,8/28/2022 15:17:29,8/28/2022 15:17:28,64.89,64.84,8/28/2022 15:29:52,8/28/2022 15:29:52,65.98,66.01,66.56,66.58,66.62,66.57,1.0890,1.0960,0.9300,0.9200,0.8570,0.8580,651,665,28AUG2022:15:16:50,25.7,8/28/2022 15:17:01,8.1,355,39.1700,5130,8/28/2022 15:18:43,5010,8/28/2022 15:16:22,5059,13.6,68.33,68.33,68.33,68.34,8/28/2022 15:26:33,8/28/2022 15:26:32,8/28/2022 15:26:32,8/28/2022 15:26:32,68.36,68.36,8/28/2022 15:26:41,8/28/2022 15:26:40,64.7,64.7,64.7,64.7,8/28/2022 15:17:39,8/28/2022 15:17:39,8/28/2022 15:17:39,8/28/2022 15:17:38,65.06,65.05,8/28/2022 15:30:00,8/28/2022 15:30:00,66.3,66.3,66.3,66.3,66.64,66.64,0.875,0.873,0.875,0.876,0.749,0.75,0
28AUG2022:15:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.8,69.69,69.80,68.94,69.08,8/28/2022 15:41:55,8/28/2022 15:41:55,8/28/2022 15:41:57,8/28/2022 15:41:57,68.59,68.54,8/28/2022 15:42:16,8/28/2022 15:42:16,63.64,63.62,64.74,64.82,8/28/2022 15:35:05,8/28/2022 15:35:05,8/28/2022 15:30:57,8/28/2022 15:37:45,64.66,64.61,8/28/2022 15:30:09,8/28/2022 15:30:09,65.94,65.98,66.55,66.58,66.54,66.50,1.0890,1.0990,0.8430,0.8410,0.8400,0.8400,611,640,28AUG2022:15:30:10,20.4,8/28/2022 15:43:01,6.1,11,67.4300,5100,8/28/2022 15:32:45,5010,8/28/2022 15:33:30,5058,13.6,68.46,68.45,68.46,68.48,8/28/2022 15:42:06,8/28/2022 15:42:05,8/28/2022 15:42:05,8/28/2022 15:42:05,68.23,68.23,8/28/2022 15:42:25,8/28/2022 15:42:24,64.7,64.71,64.7,64.69,8/28/2022 15:31:04,8/28/2022 15:31:04,8/28/2022 15:31:04,8/28/2022 15:31:03,64.88,64.87,8/28/2022 15:30:16,8/28/2022 15:30:15,66.26,66.26,66.26,66.26,66.5,66.5,0.835,0.833,0.835,0.837,0.759,0.759,0
28AUG2022:16:00:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.2,68.89,68.94,69.03,69.08,8/28/2022 15:48:39,8/28/2022 15:48:39,8/28/2022 15:48:39,8/28/2022 15:48:39,68.82,68.77,8/28/2022 15:48:40,8/28/2022 15:48:40,64.42,64.37,64.88,64.86,8/28/2022 15:59:57,8/28/2022 15:56:46,8/28/2022 15:59:57,8/28/2022 15:59:57,65.42,65.37,8/28/2022 15:47:09,8/28/2022 15:47:09,66.37,66.40,67.10,67.11,66.97,66.93,0.9300,0.9250,0.8750,0.8780,0.7040,0.7050,568,596,28AUG2022:15:45:02,15.1,8/28/2022 15:52:20,6.4,8,42.1700,5100,8/28/2022 15:46:08,5010,8/28/2022 15:52:11,5057,13.6,68.48,68.47,68.48,68.48,8/28/2022 15:48:45,8/28/2022 15:48:44,8/28/2022 15:48:44,8/28/2022 15:48:44,68.36,68.36,8/28/2022 15:48:54,8/28/2022 15:48:54,64.87,64.87,64.87,64.87,8/28/2022 16:00:00,8/28/2022 16:00:00,8/28/2022 16:00:00,8/28/2022 15:59:59,65.54,65.54,8/28/2022 15:47:16,8/28/2022 15:47:16,66.75,66.75,66.75,66.75,66.96,66.96,0.771,0.77,0.772,0.774,0.612,0.612,0
28AUG2022:16:15:00,15min,Peter Sinks,UCC,270,66.4,68.7,64.9,69.49,69.55,69.37,69.38,8/28/2022 16:13:34,8/28/2022 16:13:34,8/28/2022 16:13:37,8/28/2022 16:13:37,69.27,69.22,8/28/2022 16:13:36,8/28/2022 16:13:36,63.92,63.95,64.79,64.87,8/28/2022 16:00:11,8/28/2022 16:00:10,8/28/2022 16:01:25,8/28/2022 16:01:25,64.89,64.84,8/28/2022 16:00:13,8/28/2022 16:00:13,66.07,66.10,66.65,66.68,66.67,66.62,1.0050,1.0130,0.9250,0.9170,0.8410,0.8410,514,545,28AUG2022:16:00:01,17.3,8/28/2022 16:03:59,5.7,356,42.3200,5100,8/28/2022 16:04:39,5010,8/28/2022 16:01:18,5061,13.6,68.73,68.72,68.73,68.74,8/28/2022 16:13:40,8/28/2022 16:13:39,8/28/2022 16:13:39,8/28/2022 16:13:39,68.61,68.61,8/28/2022 16:13:49,8/28/2022 16:13:48,64.66,64.66,64.66,64.66,8/28/2022 16:00:21,8/28/2022 16:00:20,8/28/2022 16:00:20,8/28/2022 16:00:20,65.18,65.18,8/28/2022 16:00:26,8/28/2022 16:00:25,66.36,66.36,66.36,66.36,66.64,66.64,0.875,0.873,0.874,0.875,0.783,0.783,0
28AUG2022:16:30:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.7,69.04,69.13,68.62,68.62,8/28/2022 16:21:38,8/28/2022 16:15:19,8/28/2022 16:21:44,8/28/2022 16:21:45,68.59,68.54,8/28/2022 16:15:23,8/28/2022 16:15:23,64.86,64.87,65.35,65.34,8/28/2022 16:28:12,8/28/2022 16:28:12,8/28/2022 16:18:21,8/28/2022 16:18:21,65.72,65.67,8/28/2022 16:24:23,8/28/2022 16:24:23,66.12,66.14,66.88,66.90,66.70,66.65,0.7670,0.7800,0.6310,0.6250,0.6070,0.6080,477,507,28AUG2022:16:15:01,20.0,8/28/2022 16:17:21,8.5,359,28.9400,5100,8/28/2022 16:15:18,5010,8/28/2022 16:17:08,5052,13.6,68.34,68.33,68.34,68.35,8/28/2022 16:21:47,8/28/2022 16:21:50,8/28/2022 16:21:46,8/28/2022 16:21:46,68.15,68.15,8/28/2022 16:22:01,8/28/2022 16:22:00,65.42,65.42,65.42,65.41,8/28/2022 16:28:22,8/28/2022 16:28:22,8/28/2022 16:28:22,8/28/2022 16:28:22,65.96,65.96,8/28/2022 16:18:45,8/28/2022 16:18:44,66.51,66.51,66.51,66.51,66.68,66.68,0.59,0.589,0.59,0.592,0.533,0.533,0
28AUG2022:16:45:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.8,67.42,67.53,67.52,67.51,8/28/2022 16:30:27,8/28/2022 16:30:27,8/28/2022 16:40:45,8/28/2022 16:40:44,67.15,67.11,8/28/2022 16:41:17,8/28/2022 16:41:17,64.11,64.19,64.51,64.51,8/28/2022 16:44:08,8/28/2022 16:43:59,8/28/2022 16:44:15,8/28/2022 16:44:15,64.89,64.84,8/28/2022 16:36:22,8/28/2022 16:36:22,65.44,65.49,66.00,66.01,66.03,65.98,0.6320,0.6350,0.6190,0.6220,0.4930,0.4940,403,458,28AUG2022:16:30:05,18.2,8/28/2022 16:35:20,6.8,15,55.1200,5130,8/28/2022 16:38:17,5010,8/28/2022 16:30:22,5058,13.5,66.83,66.82,66.82,66.83,8/28/2022 16:42:03,8/28/2022 16:42:02,8/28/2022 16:42:02,8/28/2022 16:42:02,66.84,66.84,8/28/2022 16:34:51,8/28/2022 16:34:50,64.42,64.43,64.42,64.42,8/28/2022 16:44:20,8/28/2022 16:44:20,8/28/2022 16:44:19,8/28/2022 16:44:19,65.1,65.1,8/28/2022 16:36:34,8/28/2022 16:36:33,65.73,65.73,65.73,65.73,66,66,0.549,0.549,0.549,0.55,0.436,0.436,0
28AUG2022:17:00:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.7,66.46,66.54,66.70,66.69,8/28/2022 16:47:13,8/28/2022 16:47:13,8/28/2022 16:56:54,8/28/2022 16:56:54,66.77,66.73,8/28/2022 16:47:17,8/28/2022 16:47:17,64.11,64.14,64.74,64.78,8/28/2022 16:51:57,8/28/2022 16:51:56,8/28/2022 16:45:52,8/28/2022 16:45:54,64.81,64.77,8/28/2022 16:51:58,8/28/2022 16:51:58,65.06,65.08,65.62,65.65,65.65,65.60,0.4520,0.4580,0.4010,0.4010,0.3670,0.3670,299,417,28AUG2022:16:45:02,19.3,8/28/2022 16:48:31,9.1,4,24.0600,5100,8/28/2022 16:52:16,5010,8/28/2022 16:45:23,5061,13.6,66.36,66.35,66.36,66.36,8/28/2022 16:56:57,8/28/2022 16:56:57,8/28/2022 16:56:57,8/28/2022 16:56:57,66.39,66.39,8/28/2022 16:57:15,8/28/2022 16:57:14,64.56,64.56,64.56,64.56,8/28/2022 16:52:05,8/28/2022 16:52:05,8/28/2022 16:52:05,8/28/2022 16:52:05,64.93,64.93,8/28/2022 16:52:20,8/28/2022 16:52:17,65.36,65.36,65.36,65.36,65.64,65.63,0.373,0.372,0.372,0.373,0.329,0.329,0
28AUG2022:17:15:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.6,66.17,66.23,66.92,66.93,8/28/2022 17:10:35,8/28/2022 17:10:35,8/28/2022 17:10:44,8/28/2022 17:10:41,66.62,66.58,8/28/2022 17:10:38,8/28/2022 17:10:38,64.09,64.12,64.57,64.64,8/28/2022 17:05:19,8/28/2022 17:05:19,8/28/2022 17:05:33,8/28/2022 17:05:27,64.81,64.77,8/28/2022 17:05:22,8/28/2022 17:05:22,65.07,65.10,65.80,65.82,65.66,65.61,0.3750,0.3780,0.4330,0.4330,0.3270,0.3270,253,311,28AUG2022:17:09:03,16.0,8/28/2022 17:10:56,5.3,15,37.5000,5100,8/28/2022 17:00:06,5010,8/28/2022 17:05:01,5073,13.6,66.42,66.42,66.42,66.42,8/28/2022 17:10:46,8/28/2022 17:10:45,8/28/2022 17:10:45,8/28/2022 17:10:45,66.29,66.29,8/28/2022 17:10:56,8/28/2022 17:10:55,64.43,64.43,64.42,64.42,8/28/2022 17:05:36,8/28/2022 17:05:35,8/28/2022 17:05:35,8/28/2022 17:05:35,64.82,64.82,8/28/2022 17:05:47,8/28/2022 17:05:46,65.45,65.45,65.45,65.45,65.62,65.62,0.365,0.364,0.365,0.365,0.291,0.292,0
28AUG2022:17:30:00,15min,Peter Sinks,UCC,270,65.6,66.7,65.1,66.75,66.83,67.52,67.56,8/28/2022 17:22:02,8/28/2022 17:20:14,8/28/2022 17:20:28,8/28/2022 17:20:28,66.93,66.88,8/28/2022 17:20:23,8/28/2022 17:20:23,64.37,64.35,65.17,65.11,8/28/2022 17:16:13,8/28/2022 17:20:41,8/28/2022 17:16:14,8/28/2022 17:16:13,65.12,65.07,8/28/2022 17:16:14,8/28/2022 17:16:14,65.35,65.37,66.33,66.33,65.93,65.88,0.4320,0.4450,0.4770,0.4850,0.3420,0.3420,304,321,28AUG2022:17:17:50,16.4,8/28/2022 17:26:44,5.9,20,33.8300,5100,8/28/2022 17:15:54,5010,8/28/2022 17:26:45,5071,13.6,66.88,66.87,66.88,66.88,8/28/2022 17:20:25,8/28/2022 17:20:24,8/28/2022 17:20:24,8/28/2022 17:20:24,66.6,66.6,8/28/2022 17:20:36,8/28/2022 17:20:35,64.89,64.89,64.89,64.89,8/28/2022 17:16:19,8/28/2022 17:16:19,8/28/2022 17:16:19,8/28/2022 17:16:18,65.25,65.25,8/28/2022 17:16:31,8/28/2022 17:16:30,65.84,65.84,65.84,65.84,65.91,65.91,0.373,0.372,0.373,0.374,0.297,0.297,0
28AUG2022:17:45:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.4,66.44,66.52,67.43,67.47,8/28/2022 17:43:10,8/28/2022 17:43:10,8/28/2022 17:40:28,8/28/2022 17:40:28,66.85,66.80,8/28/2022 17:43:12,8/28/2022 17:43:12,64.56,64.57,65.43,65.40,8/28/2022 17:37:37,8/28/2022 17:37:36,8/28/2022 17:32:38,8/28/2022 17:32:38,65.27,65.22,8/28/2022 17:35:54,8/28/2022 17:35:54,65.36,65.39,66.53,66.54,65.95,65.90,0.3600,0.3730,0.3700,0.3760,0.2990,0.2990,259,290,28AUG2022:17:30:16,13.2,8/28/2022 17:37:30,5.6,9,27.1100,5100,8/28/2022 17:31:09,5040,8/28/2022 17:30:01,5073,13.6,66.73,66.73,66.73,66.74,8/28/2022 17:39:44,8/28/2022 17:39:43,8/28/2022 17:39:43,8/28/2022 17:39:43,66.58,66.58,8/28/2022 17:43:28,8/28/2022 17:43:27,65.29,65.29,65.29,65.3,8/28/2022 17:32:48,8/28/2022 17:32:49,8/28/2022 17:32:48,8/28/2022 17:32:47,65.42,65.42,8/28/2022 17:38:08,8/28/2022 17:38:08,65.95,65.95,65.96,65.96,65.92,65.92,0.305,0.305,0.305,0.306,0.267,0.267,0
28AUG2022:18:00:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.4,65.74,65.75,66.94,66.93,8/28/2022 17:45:01,8/28/2022 17:45:01,8/28/2022 17:45:01,8/28/2022 17:45:01,66.25,66.20,8/28/2022 17:45:01,8/28/2022 17:45:01,63.81,63.82,64.16,64.17,8/28/2022 18:00:00,8/28/2022 18:00:00,8/28/2022 17:59:59,8/28/2022 17:59:58,64.51,64.46,8/28/2022 18:00:00,8/28/2022 18:00:00,64.62,64.66,65.14,65.16,65.24,65.19,0.3980,0.4040,0.7590,0.7520,0.3800,0.3800,127,232,28AUG2022:17:45:02,18.4,8/28/2022 17:51:49,4.6,351,65.7400,5130,8/28/2022 17:55:08,5010,8/28/2022 17:51:21,5073,13.6,66.27,66.27,66.27,66.28,8/28/2022 17:45:05,8/28/2022 17:45:05,8/28/2022 17:45:04,8/28/2022 17:45:04,66.06,66.06,8/28/2022 17:45:11,8/28/2022 17:45:10,64.13,64.13,64.13,64.13,8/28/2022 18:00:00,8/28/2022 18:00:00,8/28/2022 18:00:00,8/28/2022 18:00:00,64.75,64.74,8/28/2022 18:00:00,8/28/2022 18:00:00,64.91,64.91,64.91,64.91,65.24,65.24,0.569,0.569,0.568,0.568,0.375,0.375,0
28AUG2022:18:15:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.1,64.39,64.42,64.30,64.35,8/28/2022 18:06:42,8/28/2022 18:06:43,8/28/2022 18:01:09,8/28/2022 18:01:10,64.96,64.91,8/28/2022 18:01:09,8/28/2022 18:01:09,62.05,62.05,62.55,62.54,8/28/2022 18:09:44,8/28/2022 18:09:44,8/28/2022 18:09:45,8/28/2022 18:09:45,63.08,63.03,8/28/2022 18:09:44,8/28/2022 18:09:44,63.67,63.68,63.73,63.76,64.29,64.24,0.3620,0.3650,0.3350,0.3320,0.3150,0.3150,38,42,28AUG2022:18:00:01,16.7,8/28/2022 18:04:40,3.6,25,72.2500,5130,8/28/2022 18:04:40,4980,8/28/2022 18:03:21,5029,13.4,64.3,64.3,64.3,64.3,8/28/2022 18:06:52,8/28/2022 18:06:52,8/28/2022 18:06:52,8/28/2022 18:06:51,64.81,64.81,8/28/2022 18:06:59,8/28/2022 18:06:58,62.71,62.72,62.71,62.7,8/28/2022 18:09:48,8/28/2022 18:09:48,8/28/2022 18:09:48,8/28/2022 18:09:47,63.54,63.54,8/28/2022 18:09:58,8/28/2022 18:09:57,63.71,63.71,63.71,63.71,64.27,64.27,0.318,0.318,0.318,0.319,0.296,0.295,0
28AUG2022:18:30:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.4,64.04,63.98,63.92,63.95,8/28/2022 18:16:31,8/28/2022 18:16:32,8/28/2022 18:16:33,8/28/2022 18:16:32,64.58,64.54,8/28/2022 18:16:31,8/28/2022 18:16:31,61.35,61.30,61.96,61.97,8/28/2022 18:21:39,8/28/2022 18:21:39,8/28/2022 18:22:21,8/28/2022 18:22:22,62.47,62.42,8/28/2022 18:22:18,8/28/2022 18:22:18,63.02,63.02,63.01,63.04,63.65,63.60,0.5830,0.5780,0.4870,0.4880,0.5090,0.5090,31,34,28AUG2022:18:15:01,6.1,8/28/2022 18:24:34,1.8,236,61.7400,5010,8/28/2022 18:15:01,4920,8/28/2022 18:27:20,4971,13.2,63.94,63.94,63.94,63.94,8/28/2022 18:16:40,8/28/2022 18:16:39,8/28/2022 18:16:39,8/28/2022 18:16:39,64.48,64.48,8/28/2022 18:18:14,8/28/2022 18:18:13,62.01,62.01,62.01,62.01,8/28/2022 18:22:24,8/28/2022 18:22:24,8/28/2022 18:22:24,8/28/2022 18:22:23,62.73,62.73,8/28/2022 18:22:31,8/28/2022 18:22:30,63.03,63.03,63.03,63.03,63.64,63.64,0.499,0.499,0.499,0.5,0.483,0.483,0
28AUG2022:18:45:00,15min,Peter Sinks,UCC,270,63.1,63.7,61.4,63.63,63.62,63.49,63.53,8/28/2022 18:31:43,8/28/2022 18:31:43,8/28/2022 18:30:54,8/28/2022 18:30:55,64.11,64.07,8/28/2022 18:30:51,8/28/2022 18:30:51,60.16,60.16,61.26,61.28,8/28/2022 18:44:45,8/28/2022 18:44:45,8/28/2022 18:44:48,8/28/2022 18:44:48,61.40,61.35,8/28/2022 18:39:55,8/28/2022 18:39:55,62.79,62.78,62.84,62.87,63.39,63.34,0.6830,0.6720,0.4360,0.4350,0.5800,0.5810,25,28,28AUG2022:18:30:01,12.5,8/28/2022 18:40:44,2.6,132,85.2000,4980,8/28/2022 18:30:58,4860,8/28/2022 18:40:29,4906,13.0,63.46,63.46,63.46,63.46,8/28/2022 18:31:07,8/28/2022 18:31:06,8/28/2022 18:31:06,8/28/2022 18:31:06,64.02,64.03,8/28/2022 18:31:21,8/28/2022 18:31:20,61.18,61.18,61.18,61.17,8/28/2022 18:44:52,8/28/2022 18:44:52,8/28/2022 18:44:52,8/28/2022 18:44:51,61.67,61.67,8/28/2022 18:40:13,8/28/2022 18:40:12,62.83,62.83,62.83,62.83,63.38,63.38,0.513,0.513,0.514,0.515,0.512,0.513,0
28AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.0,63.14,63.13,62.80,62.79,8/28/2022 18:48:32,8/28/2022 18:48:31,8/28/2022 18:48:25,8/28/2022 18:48:26,63.81,63.77,8/28/2022 18:48:49,8/28/2022 18:48:49,58.77,58.78,59.79,59.74,8/28/2022 18:59:33,8/28/2022 18:59:32,8/28/2022 18:59:43,8/28/2022 18:59:43,60.17,60.12,8/28/2022 18:59:44,8/28/2022 18:59:44,61.63,61.62,61.56,61.59,62.22,62.17,0.9320,0.9280,0.7270,0.7160,0.8320,0.8330,15,21,28AUG2022:18:45:01,7.0,8/28/2022 18:47:54,1.8,270,57.2000,4890,8/28/2022 18:45:01,2430,8/28/2022 18:58:17,4544,12.8,62.95,62.95,62.95,62.95,8/28/2022 18:48:40,8/28/2022 18:48:40,8/28/2022 18:48:40,8/28/2022 18:48:39,63.6,63.61,8/28/2022 18:49:06,8/28/2022 18:49:05,59.61,59.62,59.62,59.61,8/28/2022 18:59:44,8/28/2022 18:59:44,8/28/2022 18:59:43,8/28/2022 18:59:43,60.47,60.46,8/28/2022 18:55:57,8/28/2022 18:55:57,61.61,61.61,61.61,61.61,62.22,62.22,0.777,0.777,0.778,0.779,0.774,0.775,0
28AUG2022:19:15:00,15min,Peter Sinks,UCC,270,57.3,61.1,53.8,61.25,61.18,60.70,60.72,8/28/2022 19:00:36,8/28/2022 19:00:34,8/28/2022 19:00:52,8/28/2022 19:00:52,61.37,61.32,8/28/2022 19:00:35,8/28/2022 19:00:35,52.01,52.03,53.91,54.04,8/28/2022 19:12:46,8/28/2022 19:12:45,8/28/2022 19:12:53,8/28/2022 19:12:53,53.77,53.71,8/28/2022 19:12:49,8/28/2022 19:12:49,57.04,57.03,57.39,57.41,57.60,57.54,2.0830,2.0610,1.8100,1.8200,1.9210,1.9220,7,9,28AUG2022:19:00:01,3.5,8/28/2022 19:12:14,0.7,214,58.7800,2490,8/28/2022 19:00:56,2430,8/28/2022 19:00:03,2450,12.8,60.83,60.82,60.83,60.83,8/28/2022 19:00:44,8/28/2022 19:00:43,8/28/2022 19:00:43,8/28/2022 19:00:43,61.29,61.29,8/28/2022 19:01:04,8/28/2022 19:01:03,53.41,53.42,53.41,53.4,8/28/2022 19:12:56,8/28/2022 19:12:56,8/28/2022 19:12:56,8/28/2022 19:12:56,54.23,54.23,8/28/2022 19:13:06,8/28/2022 19:13:05,57.22,57.22,57.22,57.22,57.6,57.6,1.874,1.872,1.873,1.874,1.91,1.909,0
28AUG2022:19:30:00,15min,Peter Sinks,UCC,270,57.7,61.2,53.2,61.77,61.56,60.90,61.12,8/28/2022 19:19:59,8/28/2022 19:19:59,8/28/2022 19:19:59,8/28/2022 19:19:59,61.68,61.63,8/28/2022 19:16:24,8/28/2022 19:16:24,51.79,51.82,53.89,53.93,8/28/2022 19:29:32,8/28/2022 19:29:32,8/28/2022 19:29:40,8/28/2022 19:29:40,53.10,53.05,8/28/2022 19:29:43,8/28/2022 19:29:43,57.41,57.35,57.61,57.66,58.04,57.99,2.6320,2.5530,1.9010,1.8850,2.3970,2.3980,2,5,28AUG2022:19:15:01,4.4,8/28/2022 19:15:10,0.9,8,52.6500,2460,8/28/2022 19:15:01,2430,8/28/2022 19:15:02,2446,12.8,60.93,60.92,60.93,60.93,8/28/2022 19:15:29,8/28/2022 19:15:28,8/28/2022 19:15:28,8/28/2022 19:15:28,61.51,61.51,8/28/2022 19:16:33,8/28/2022 19:16:33,53.01,53.02,53.01,53.01,8/28/2022 19:29:44,8/28/2022 19:29:44,8/28/2022 19:29:44,8/28/2022 19:29:44,53.4,53.4,8/28/2022 19:30:00,8/28/2022 19:30:00,57.56,57.56,57.55,57.55,58.1,58.1,2.18,2.18,2.182,2.183,2.29,2.293,0
28AUG2022:19:45:00,15min,Peter Sinks,UCC,270,53.4,55.5,50.8,55.93,55.84,55.01,55.09,8/28/2022 19:37:27,8/28/2022 19:37:26,8/28/2022 19:37:28,8/28/2022 19:37:28,55.94,55.88,8/28/2022 19:37:27,8/28/2022 19:37:27,48.49,48.49,50.19,50.16,8/28/2022 19:44:53,8/28/2022 19:44:53,8/28/2022 19:45:00,8/28/2022 19:45:00,50.80,50.75,8/28/2022 19:45:00,8/28/2022 19:45:00,53.10,53.07,53.21,53.25,53.64,53.59,1.5110,1.4780,1.0060,1.0190,1.2040,1.2050,0,0,28AUG2022:19:30:01,2.8,8/28/2022 19:39:42,1.0,222,57.9500,2460,8/28/2022 19:30:05,2430,8/28/2022 19:30:01,2435,12.7,55.29,55.29,55.29,55.29,8/28/2022 19:37:36,8/28/2022 19:37:36,8/28/2022 19:37:36,8/28/2022 19:37:36,55.78,55.78,8/28/2022 19:37:47,8/28/2022 19:37:47,50.33,50.29,50.25,50.21,8/28/2022 19:45:00,8/28/2022 19:45:00,8/28/2022 19:45:00,8/28/2022 19:45:00,51.24,51.24,8/28/2022 19:38:46,8/28/2022 19:38:46,53.19,53.19,53.19,53.19,53.63,53.63,1.139,1.139,1.141,1.144,1.117,1.117,0
28AUG2022:20:00:00,15min,Peter Sinks,UCC,270,53.2,58.8,48.7,60.03,59.85,58.19,57.99,8/28/2022 19:54:36,8/28/2022 19:54:36,8/28/2022 19:54:38,8/28/2022 19:54:39,59.29,59.24,8/28/2022 19:54:39,8/28/2022 19:54:39,47.73,47.88,48.94,48.86,8/28/2022 19:45:25,8/28/2022 19:45:25,8/28/2022 19:45:22,8/28/2022 19:45:25,48.84,48.79,8/28/2022 19:45:33,8/28/2022 19:45:33,53.08,53.02,52.69,52.69,53.45,53.40,3.2170,3.1590,2.7410,2.7280,2.9210,2.9210,-0,-0,28AUG2022:19:45:35,5.9,8/28/2022 19:53:43,1.2,320,60.9100,2460,8/28/2022 19:45:15,2430,8/28/2022 19:45:01,2435,12.7,58.61,58.6,58.61,58.62,8/28/2022 19:54:45,8/28/2022 19:54:44,8/28/2022 19:54:44,8/28/2022 19:54:44,58.94,58.94,8/28/2022 19:55:01,8/28/2022 19:55:01,48.44,48.44,48.44,48.44,8/28/2022 19:45:30,8/28/2022 19:45:30,8/28/2022 19:45:29,8/28/2022 19:45:29,48.93,48.93,8/28/2022 19:45:52,8/28/2022 19:45:52,52.81,52.81,52.81,52.81,53.35,53.35,2.872,2.87,2.873,2.876,2.831,2.832,0
28AUG2022:20:15:00,15min,Peter Sinks,UCC,270,59.3,61.2,55.7,61.16,61.14,61.19,61.17,8/28/2022 20:10:28,8/28/2022 20:10:28,8/28/2022 20:10:20,8/28/2022 20:10:19,61.52,61.47,8/28/2022 20:10:38,8/28/2022 20:10:38,54.12,54.05,55.83,55.79,8/28/2022 20:01:24,8/28/2022 20:01:24,8/28/2022 20:01:30,8/28/2022 20:01:30,55.81,55.76,8/28/2022 20:01:25,8/28/2022 20:01:25,59.16,59.06,59.29,59.31,59.52,59.47,1.4620,1.4280,1.1550,1.1630,1.2840,1.2840,-0,-0,28AUG2022:20:14:33,7.2,8/28/2022 20:01:58,2.5,220,72.2800,2460,8/28/2022 20:00:02,2400,8/28/2022 20:11:06,2438,12.7,61.08,61.09,61.08,61.08,8/28/2022 20:10:35,8/28/2022 20:10:34,8/28/2022 20:10:34,8/28/2022 20:10:34,61.34,61.34,8/28/2022 20:10:58,8/28/2022 20:10:50,55.34,55.35,55.34,55.34,8/28/2022 20:01:34,8/28/2022 20:01:33,8/28/2022 20:01:33,8/28/2022 20:01:33,56.06,56.06,8/28/2022 20:01:47,8/28/2022 20:01:46,59.18,59.18,59.18,59.18,59.44,59.44,1.267,1.265,1.265,1.266,1.284,1.282,0
28AUG2022:20:30:00,15min,Peter Sinks,UCC,270,56.2,60.6,52.9,60.84,60.71,60.70,60.74,8/28/2022 20:15:09,8/28/2022 20:15:08,8/28/2022 20:15:38,8/28/2022 20:15:34,60.84,60.79,8/28/2022 20:15:34,8/28/2022 20:15:34,51.19,51.24,53.60,53.61,8/28/2022 20:21:16,8/28/2022 20:21:16,8/28/2022 20:23:50,8/28/2022 20:23:50,52.69,52.64,8/28/2022 20:21:23,8/28/2022 20:21:23,55.96,55.93,56.32,56.34,56.42,56.37,2.3230,2.2600,2.0540,2.0650,2.1610,2.1620,-0,-0,28AUG2022:20:28:07,9.0,8/28/2022 20:27:52,1.9,131,69.4400,2460,8/28/2022 20:15:02,2400,8/28/2022 20:15:06,2428,12.7,60.58,60.57,60.58,60.58,8/28/2022 20:15:42,8/28/2022 20:15:42,8/28/2022 20:15:42,8/28/2022 20:15:41,60.71,60.71,8/28/2022 20:16:18,8/28/2022 20:16:17,52.66,52.66,52.66,52.66,8/28/2022 20:21:24,8/28/2022 20:21:23,8/28/2022 20:21:23,8/28/2022 20:21:23,53.1,53.1,8/28/2022 20:21:38,8/28/2022 20:21:37,56.17,56.17,56.17,56.17,56.45,56.45,2.135,2.133,2.133,2.134,2.164,2.162,0
28AUG2022:20:45:00,15min,Peter Sinks,UCC,270,56.1,59.5,51.7,60.08,59.94,58.86,58.85,8/28/2022 20:39:15,8/28/2022 20:39:15,8/28/2022 20:39:18,8/28/2022 20:39:18,59.97,59.92,8/28/2022 20:39:22,8/28/2022 20:39:22,49.50,49.20,51.86,51.79,8/28/2022 20:35:37,8/28/2022 20:35:34,8/28/2022 20:35:38,8/28/2022 20:35:38,51.61,51.56,8/28/2022 20:35:50,8/28/2022 20:35:50,55.94,55.88,56.16,56.17,56.28,56.23,2.0340,1.9880,1.4200,1.4220,1.6970,1.6970,-0,-0,28AUG2022:20:43:35,5.0,8/28/2022 20:40:05,1.6,132,86.0000,2460,8/28/2022 20:33:38,2400,8/28/2022 20:30:05,2425,12.6,59.32,59.31,59.32,59.32,8/28/2022 20:39:23,8/28/2022 20:39:23,8/28/2022 20:39:23,8/28/2022 20:39:23,59.6,59.61,8/28/2022 20:39:34,8/28/2022 20:39:33,51.19,51.2,51.19,51.18,8/28/2022 20:35:47,8/28/2022 20:35:46,8/28/2022 20:35:46,8/28/2022 20:35:46,52.15,52.15,8/28/2022 20:36:05,8/28/2022 20:36:05,56.02,56.02,56.02,56.02,56.24,56.24,1.622,1.621,1.623,1.625,1.616,1.616,0
28AUG2022:21:00:00,15min,Peter Sinks,UCC,270,57.0,59.4,53.8,59.99,60.03,58.97,59.01,8/28/2022 20:46:55,8/28/2022 20:46:55,8/28/2022 20:51:14,8/28/2022 20:47:12,59.96,59.91,8/28/2022 20:57:25,8/28/2022 20:57:25,51.83,51.72,53.68,53.57,8/28/2022 20:48:21,8/28/2022 20:48:21,8/28/2022 20:48:24,8/28/2022 20:48:24,54.17,54.11,8/28/2022 20:48:31,8/28/2022 20:48:31,56.83,56.76,56.70,56.72,57.26,57.21,1.8490,1.8050,1.2120,1.2270,1.4550,1.4550,-0,-0,28AUG2022:20:59:03,5.0,8/28/2022 20:47:46,2.1,22,73.1400,2430,8/28/2022 20:45:01,2400,8/28/2022 20:45:04,2423,12.7,59.14,59.13,59.14,59.15,8/28/2022 20:47:14,8/28/2022 20:47:13,8/28/2022 20:47:13,8/28/2022 20:47:13,59.7,59.7,8/28/2022 20:57:37,8/28/2022 20:57:37,53.19,53.21,53.19,53.17,8/28/2022 20:48:33,8/28/2022 20:48:32,8/28/2022 20:48:32,8/28/2022 20:48:32,54.46,54.46,8/28/2022 20:48:52,8/28/2022 20:48:51,56.78,56.78,56.78,56.78,57.28,57.27,1.422,1.42,1.422,1.425,1.343,1.343,0
28AUG2022:21:15:00,15min,Peter Sinks,UCC,270,53.2,58.3,48.7,59.11,59.05,57.62,57.68,8/28/2022 21:03:30,8/28/2022 21:03:30,8/28/2022 21:00:55,8/28/2022 21:00:55,59.13,59.08,8/28/2022 21:03:31,8/28/2022 21:03:31,48.11,48.15,48.60,48.72,8/28/2022 21:14:45,8/28/2022 21:13:15,8/28/2022 21:14:45,8/28/2022 21:14:46,48.74,48.69,8/28/2022 21:14:42,8/28/2022 21:14:42,52.93,52.94,53.10,53.15,53.45,53.39,2.7320,2.7110,2.3330,2.3140,2.5950,2.5950,-0,-0,28AUG2022:21:14:29,5.3,8/28/2022 21:07:37,2.6,358,31.9300,2460,8/28/2022 21:02:37,2400,8/28/2022 21:00:02,2421,12.6,57.91,57.92,57.91,57.9,8/28/2022 21:03:32,8/28/2022 21:03:32,8/28/2022 21:03:32,8/28/2022 21:03:32,58.74,58.74,8/28/2022 21:03:44,8/28/2022 21:03:43,48.48,48.48,48.48,48.47,8/28/2022 21:14:50,8/28/2022 21:14:49,8/28/2022 21:14:49,8/28/2022 21:14:49,48.85,48.85,8/28/2022 21:14:59,8/28/2022 21:14:58,53.09,53.09,53.08,53.08,53.53,53.53,2.465,2.466,2.467,2.469,2.514,2.516,0
28AUG2022:21:30:00,15min,Peter Sinks,UCC,270,47.6,50.7,44.6,52.03,52.08,50.61,50.52,8/28/2022 21:17:10,8/28/2022 21:17:10,8/28/2022 21:17:13,8/28/2022 21:17:12,51.00,50.95,8/28/2022 21:18:24,8/28/2022 21:18:24,43.39,43.35,44.96,44.94,8/28/2022 21:28:29,8/28/2022 21:28:29,8/28/2022 21:28:39,8/28/2022 21:28:39,44.68,44.63,8/28/2022 21:28:49,8/28/2022 21:28:49,47.41,47.41,47.81,47.86,47.82,47.77,1.9720,1.9510,1.4560,1.4620,1.7410,1.7410,-0,-0,28AUG2022:21:24:22,3.3,8/28/2022 21:17:17,1.2,249,52.9000,2430,8/28/2022 21:15:01,2400,8/28/2022 21:15:02,2423,12.7,50.75,50.73,50.75,50.76,8/28/2022 21:17:20,8/28/2022 21:17:20,8/28/2022 21:17:20,8/28/2022 21:17:20,50.72,50.72,8/28/2022 21:18:46,8/28/2022 21:18:45,44.38,44.39,44.38,44.38,8/28/2022 21:28:41,8/28/2022 21:28:40,8/28/2022 21:28:40,8/28/2022 21:28:40,44.79,44.79,8/28/2022 21:29:04,8/28/2022 21:29:03,47.64,47.64,47.64,47.64,47.83,47.83,1.613,1.611,1.613,1.615,1.683,1.684,0
28AUG2022:21:45:00,15min,Peter Sinks,UCC,270,46.1,48.7,42.6,49.12,49.11,48.15,48.27,8/28/2022 21:34:19,8/28/2022 21:34:18,8/28/2022 21:34:19,8/28/2022 21:34:19,49.04,48.99,8/28/2022 21:34:36,8/28/2022 21:34:36,41.35,41.28,42.62,42.58,8/28/2022 21:42:10,8/28/2022 21:42:10,8/28/2022 21:42:11,8/28/2022 21:42:11,42.65,42.60,8/28/2022 21:42:24,8/28/2022 21:42:24,45.91,45.87,45.67,45.71,46.27,46.22,1.6010,1.5670,1.1360,1.1560,1.3950,1.3950,-0,-0,28AUG2022:21:43:29,3.3,8/28/2022 21:33:40,0.8,270,73.5600,2430,8/28/2022 21:30:01,2400,8/28/2022 21:30:02,2422,12.7,48.48,48.47,48.48,48.48,8/28/2022 21:34:27,8/28/2022 21:34:26,8/28/2022 21:34:26,8/28/2022 21:34:26,48.91,48.91,8/28/2022 21:34:48,8/28/2022 21:34:48,42.26,42.27,42.26,42.24,8/28/2022 21:42:18,8/28/2022 21:42:17,8/28/2022 21:42:17,8/28/2022 21:42:17,42.98,42.98,8/28/2022 21:42:36,8/28/2022 21:42:35,45.81,45.81,45.81,45.81,46.26,46.26,1.28,1.278,1.28,1.282,1.337,1.337,0
28AUG2022:22:00:00,15min,Peter Sinks,UCC,270,43.3,45.7,41.6,46.00,45.94,44.94,44.97,8/28/2022 21:46:16,8/28/2022 21:46:16,8/28/2022 21:46:22,8/28/2022 21:46:22,46.03,45.98,8/28/2022 21:46:18,8/28/2022 21:46:18,39.89,39.85,41.42,41.47,8/28/2022 21:50:36,8/28/2022 21:50:35,8/28/2022 21:59:46,8/28/2022 21:55:32,41.67,41.62,8/28/2022 21:55:32,8/28/2022 21:55:32,43.08,43.05,43.01,43.06,43.48,43.43,1.3460,1.3320,1.0110,1.0110,1.1800,1.1800,-0,-0,28AUG2022:21:47:22,2.8,8/28/2022 21:50:46,0.8,334,61.6500,2430,8/28/2022 21:45:01,2400,8/28/2022 21:45:03,2419,12.5,45.36,45.35,45.36,45.36,8/28/2022 21:46:23,8/28/2022 21:46:22,8/28/2022 21:46:22,8/28/2022 21:46:22,46.06,46.02,8/28/2022 21:45:01,8/28/2022 21:45:01,41.24,41.25,41.25,41.24,8/28/2022 21:55:41,8/28/2022 21:55:41,8/28/2022 21:55:40,8/28/2022 21:55:40,41.89,41.89,8/28/2022 21:55:57,8/28/2022 21:55:56,43.07,43.07,43.07,43.07,43.52,43.52,1.117,1.116,1.117,1.118,1.161,1.16,0
28AUG2022:22:15:00,15min,Peter Sinks,UCC,270,41.8,44.2,39.6,44.81,44.69,43.73,43.80,8/28/2022 22:12:08,8/28/2022 22:12:09,8/28/2022 22:06:54,8/28/2022 22:06:54,44.60,44.55,8/28/2022 22:12:22,8/28/2022 22:12:22,38.78,38.59,39.91,39.88,8/28/2022 22:07:45,8/28/2022 22:07:46,8/28/2022 22:07:46,8/28/2022 22:07:46,39.57,39.52,8/28/2022 22:08:08,8/28/2022 22:08:08,41.69,41.64,41.67,41.71,41.96,41.91,1.5410,1.5020,0.9260,0.9330,1.2880,1.2880,-0,-0,28AUG2022:22:03:48,3.7,8/28/2022 22:10:27,1.1,303,60.0000,2430,8/28/2022 22:00:01,2400,8/28/2022 22:00:02,2418,12.5,43.98,43.98,43.98,43.99,8/28/2022 22:12:28,8/28/2022 22:12:27,8/28/2022 22:12:27,8/28/2022 22:12:27,44.47,44.47,8/28/2022 22:12:42,8/28/2022 22:12:42,39.53,39.53,39.53,39.53,8/28/2022 22:07:55,8/28/2022 22:07:55,8/28/2022 22:07:55,8/28/2022 22:07:54,39.65,39.64,8/28/2022 22:08:26,8/28/2022 22:08:25,41.67,41.67,41.67,41.67,41.92,41.92,1.159,1.157,1.159,1.161,1.215,1.216,0
28AUG2022:22:30:00,15min,Peter Sinks,UCC,270,42.1,43.7,39.7,45.08,44.98,43.63,43.58,8/28/2022 22:29:50,8/28/2022 22:29:50,8/28/2022 22:18:34,8/28/2022 22:18:33,44.24,44.19,8/28/2022 22:29:53,8/28/2022 22:29:53,38.56,38.54,39.84,39.83,8/28/2022 22:27:37,8/28/2022 22:27:37,8/28/2022 22:28:16,8/28/2022 22:28:13,39.66,39.61,8/28/2022 22:28:13,8/28/2022 22:28:13,41.94,41.89,41.79,41.81,42.23,42.18,1.2740,1.2450,0.7890,0.7920,1.0230,1.0230,-0,-0,28AUG2022:22:15:02,2.8,8/28/2022 22:21:03,1.1,309,65.8500,2430,8/28/2022 22:15:02,2400,8/28/2022 22:15:01,2416,12.5,43.74,43.73,43.74,43.74,8/28/2022 22:18:37,8/28/2022 22:18:37,8/28/2022 22:18:37,8/28/2022 22:18:37,43.62,43.62,8/28/2022 22:15:49,8/28/2022 22:15:48,39.68,39.68,39.68,39.68,8/28/2022 22:28:20,8/28/2022 22:28:19,8/28/2022 22:28:19,8/28/2022 22:28:19,39.74,39.74,8/28/2022 22:28:21,8/28/2022 22:28:20,41.85,41.85,41.85,41.85,42.2,42.2,0.949,0.948,0.95,0.952,0.942,0.942,0
28AUG2022:22:45:00,15min,Peter Sinks,UCC,270,41.3,45.3,39.0,46.26,46.19,44.45,44.53,8/28/2022 22:34:25,8/28/2022 22:34:23,8/28/2022 22:34:21,8/28/2022 22:34:21,46.04,45.99,8/28/2022 22:34:31,8/28/2022 22:34:31,37.62,37.59,39.18,39.19,8/28/2022 22:43:48,8/28/2022 22:43:48,8/28/2022 22:43:55,8/28/2022 22:43:55,38.83,38.77,8/28/2022 22:43:55,8/28/2022 22:43:55,41.18,41.14,41.10,41.15,41.54,41.49,1.5500,1.5350,1.0390,1.0520,1.3420,1.3420,-0,-0,28AUG2022:22:30:12,3.7,8/28/2022 22:36:21,1.0,67,74.6300,2430,8/28/2022 22:30:01,2400,8/28/2022 22:30:02,2414,12.6,45.21,45.21,45.21,45.2,8/28/2022 22:34:32,8/28/2022 22:34:31,8/28/2022 22:34:31,8/28/2022 22:34:31,45.48,45.48,8/28/2022 22:34:42,8/28/2022 22:34:41,38.63,38.64,38.63,38.62,8/28/2022 22:43:59,8/28/2022 22:43:59,8/28/2022 22:43:58,8/28/2022 22:43:58,39.32,39.32,8/28/2022 22:36:33,8/28/2022 22:36:33,41.17,41.16,41.16,41.16,41.56,41.56,1.256,1.253,1.254,1.255,1.302,1.301,0
28AUG2022:23:00:00,15min,Peter Sinks,UCC,270,38.9,42.2,36.1,42.52,42.44,41.65,41.71,8/28/2022 22:47:05,8/28/2022 22:47:05,8/28/2022 22:47:17,8/28/2022 22:46:56,42.58,42.53,8/28/2022 22:47:08,8/28/2022 22:47:08,34.72,34.71,36.03,36.07,8/28/2022 22:58:42,8/28/2022 22:58:42,8/28/2022 22:58:45,8/28/2022 22:58:44,36.27,36.22,8/28/2022 22:58:51,8/28/2022 22:58:51,38.72,38.70,38.85,38.89,39.02,38.96,1.5970,1.5700,1.2480,1.2470,1.4210,1.4210,-0,-0,28AUG2022:22:56:25,2.4,8/28/2022 22:59:20,0.7,305,38.9200,2430,8/28/2022 22:45:02,2400,8/28/2022 22:45:01,2412,12.5,42.04,42.04,42.04,42.04,8/28/2022 22:47:11,8/28/2022 22:47:11,8/28/2022 22:47:11,8/28/2022 22:47:11,42.32,42.32,8/28/2022 22:47:23,8/28/2022 22:47:22,35.67,35.68,35.67,35.66,8/28/2022 22:58:52,8/28/2022 22:58:51,8/28/2022 22:58:51,8/28/2022 22:58:51,36.59,36.58,8/28/2022 22:59:11,8/28/2022 22:59:11,38.8,38.8,38.8,38.8,39.02,39.01,1.329,1.327,1.329,1.33,1.392,1.391,0
28AUG2022:23:15:00,15min,Peter Sinks,UCC,270,37.6,40.3,35.9,41.00,40.90,39.58,39.58,8/28/2022 23:03:36,8/28/2022 23:03:29,8/28/2022 23:00:15,8/28/2022 23:00:13,40.78,40.72,8/28/2022 23:03:37,8/28/2022 23:03:37,34.81,34.82,35.94,35.97,8/28/2022 23:06:17,8/28/2022 23:06:16,8/28/2022 23:12:29,8/28/2022 23:12:27,35.83,35.78,8/28/2022 23:06:19,8/28/2022 23:06:19,37.46,37.43,37.33,37.37,37.77,37.72,1.1920,1.1710,0.7660,0.7660,1.0280,1.0280,-0,-0,28AUG2022:23:08:01,2.2,8/28/2022 23:10:44,0.4,338,52.2300,2430,8/28/2022 23:00:03,2400,8/28/2022 23:00:01,2411,12.5,40.03,40.03,40.03,40.04,8/28/2022 23:03:46,8/28/2022 23:03:45,8/28/2022 23:03:45,8/28/2022 23:03:45,40.51,40.52,8/28/2022 23:03:57,8/28/2022 23:03:56,35.73,35.74,35.73,35.73,8/28/2022 23:12:17,8/28/2022 23:12:17,8/28/2022 23:12:16,8/28/2022 23:12:16,36.06,36.06,8/28/2022 23:12:38,8/28/2022 23:12:38,37.41,37.41,37.41,37.41,37.77,37.77,0.93,0.927,0.928,0.929,1.001,1,0
28AUG2022:23:30:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.4,38.69,38.60,37.77,37.79,8/28/2022 23:29:02,8/28/2022 23:15:05,8/28/2022 23:15:21,8/28/2022 23:15:21,38.55,38.50,8/28/2022 23:29:00,8/28/2022 23:29:00,33.44,33.49,34.39,34.33,8/28/2022 23:17:25,8/28/2022 23:17:25,8/28/2022 23:26:56,8/28/2022 23:26:57,34.34,34.29,8/28/2022 23:17:25,8/28/2022 23:17:25,36.19,36.15,35.95,36.01,36.51,36.46,1.2890,1.2570,0.7420,0.7400,1.1050,1.1050,-0,-0,28AUG2022:23:18:38,2.4,8/28/2022 23:17:15,0.6,304,55.9200,2430,8/28/2022 23:15:03,2400,8/28/2022 23:15:01,2409,12.6,38.01,38,38.01,38.01,8/28/2022 23:15:16,8/28/2022 23:15:16,8/28/2022 23:15:15,8/28/2022 23:15:15,38.44,38.44,8/28/2022 23:15:31,8/28/2022 23:15:30,34.22,34.22,34.22,34.21,8/28/2022 23:27:06,8/28/2022 23:27:06,8/28/2022 23:27:05,8/28/2022 23:27:05,34.64,34.63,8/28/2022 23:17:45,8/28/2022 23:17:45,36.1,36.1,36.1,36.1,36.52,36.52,0.942,0.94,0.942,0.943,1.071,1.07,0
28AUG2022:23:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.7,37.64,37.58,36.55,36.51,8/28/2022 23:33:29,8/28/2022 23:33:29,8/28/2022 23:44:32,8/28/2022 23:44:32,37.20,37.15,8/28/2022 23:33:29,8/28/2022 23:33:29,32.58,32.57,33.96,33.96,8/28/2022 23:39:48,8/28/2022 23:39:47,8/28/2022 23:40:03,8/28/2022 23:39:52,33.75,33.70,8/28/2022 23:34:40,8/28/2022 23:34:40,35.13,35.09,35.04,35.07,35.39,35.34,1.0130,0.9850,0.6000,0.5930,0.8860,0.8860,-0,-0,28AUG2022:23:37:08,1.5,8/28/2022 23:44:06,0.3,308,22.0200,2430,8/28/2022 23:30:04,2400,8/28/2022 23:30:01,2407,12.5,36.69,36.69,36.69,36.7,8/28/2022 23:44:34,8/28/2022 23:44:34,8/28/2022 23:44:33,8/28/2022 23:44:33,36.91,36.91,8/28/2022 23:33:49,8/28/2022 23:33:49,33.62,33.62,33.61,33.61,8/28/2022 23:40:01,8/28/2022 23:40:00,8/28/2022 23:40:00,8/28/2022 23:40:00,33.87,33.87,8/28/2022 23:35:03,8/28/2022 23:35:02,35.08,35.08,35.08,35.08,35.36,35.36,0.746,0.745,0.746,0.747,0.848,0.849,0
29AUG2022:00:00:00,15min,Peter Sinks,UCC,270,35.5,37.3,33.3,38.02,37.96,36.95,37.09,8/28/2022 23:52:44,8/28/2022 23:47:10,8/28/2022 23:52:45,8/28/2022 23:52:46,37.82,37.77,8/28/2022 23:52:46,8/28/2022 23:52:46,32.34,32.38,33.29,33.25,8/28/2022 23:50:28,8/28/2022 23:50:28,8/28/2022 23:50:33,8/28/2022 23:50:30,33.32,33.27,8/28/2022 23:50:43,8/28/2022 23:50:43,35.35,35.31,35.14,35.17,35.64,35.59,1.2050,1.1740,0.7730,0.7850,1.0090,1.0090,-0,-0,28AUG2022:23:51:12,2.8,8/28/2022 23:50:20,1.2,2,77.9600,2430,8/28/2022 23:45:01,2400,8/28/2022 23:45:02,2406,12.6,37.22,37.21,37.21,37.22,8/28/2022 23:52:52,8/28/2022 23:52:52,8/28/2022 23:52:52,8/28/2022 23:52:51,37.44,37.44,8/28/2022 23:52:58,8/28/2022 23:52:57,32.98,32.98,32.98,32.97,8/28/2022 23:50:36,8/28/2022 23:50:36,8/28/2022 23:50:36,8/28/2022 23:50:36,33.59,33.59,8/28/2022 23:51:00,8/28/2022 23:50:59,35.24,35.24,35.24,35.24,35.63,35.63,0.939,0.937,0.939,0.94,0.964,0.964,0
29AUG2022:00:15:00,15min,Peter Sinks,UCC,270,34.7,36.9,32.9,37.81,37.73,36.01,35.98,8/29/2022 00:02:11,8/29/2022 00:02:11,8/29/2022 00:02:32,8/29/2022 00:02:32,37.38,37.33,8/29/2022 00:02:11,8/29/2022 00:02:11,31.00,30.95,33.24,33.42,8/29/2022 00:14:44,8/29/2022 00:14:44,8/29/2022 00:14:47,8/29/2022 00:14:47,32.96,32.91,8/29/2022 00:14:48,8/29/2022 00:14:48,34.58,34.55,34.52,34.56,34.90,34.85,1.2250,1.2000,0.6760,0.6630,1.0300,1.0300,-0,-0,29AUG2022:00:00:43,1.1,8/29/2022 00:00:01,0.1,338,30.4600,2430,8/29/2022 00:00:05,2400,8/29/2022 00:00:01,2405,12.5,36.62,36.61,36.62,36.62,8/29/2022 00:02:22,8/29/2022 00:02:22,8/29/2022 00:02:22,8/29/2022 00:02:22,37.22,37.22,8/29/2022 00:02:36,8/29/2022 00:02:35,32.47,32.48,32.47,32.46,8/29/2022 00:14:51,8/29/2022 00:14:50,8/29/2022 00:14:50,8/29/2022 00:14:50,33.4,33.4,8/29/2022 00:04:19,8/29/2022 00:04:18,34.57,34.57,34.57,34.57,34.91,34.91,0.878,0.877,0.879,0.88,0.967,0.967,0
29AUG2022:00:30:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.5,34.93,34.88,33.89,33.91,8/29/2022 00:18:30,8/29/2022 00:18:30,8/29/2022 00:18:28,8/29/2022 00:18:28,34.99,34.93,8/29/2022 00:18:29,8/29/2022 00:18:29,30.77,30.76,31.69,31.73,8/29/2022 00:28:48,8/29/2022 00:28:48,8/29/2022 00:29:34,8/29/2022 00:29:31,31.39,31.34,8/29/2022 00:28:53,8/29/2022 00:28:53,32.69,32.66,32.68,32.74,32.99,32.93,0.8600,0.8530,0.6400,0.6250,0.7810,0.7800,-0,-0,29AUG2022:00:19:36,1.1,8/29/2022 00:27:11,0.1,347,1.9900,2430,8/29/2022 00:15:07,2370,8/29/2022 00:24:03,2403,12.6,34.32,34.32,34.32,34.32,8/29/2022 00:18:34,8/29/2022 00:18:33,8/29/2022 00:18:33,8/29/2022 00:18:33,34.79,34.79,8/29/2022 00:18:44,8/29/2022 00:18:43,31.35,31.35,31.35,31.34,8/29/2022 00:28:58,8/29/2022 00:28:58,8/29/2022 00:28:58,8/29/2022 00:28:58,31.61,31.61,8/29/2022 00:29:12,8/29/2022 00:29:11,32.7,32.7,32.7,32.7,32.98,32.98,0.707,0.707,0.707,0.708,0.749,0.749,0
29AUG2022:00:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,30.9,33.73,33.68,32.68,32.64,8/29/2022 00:37:09,8/29/2022 00:37:09,8/29/2022 00:37:11,8/29/2022 00:37:11,33.49,33.44,8/29/2022 00:35:36,8/29/2022 00:35:36,29.51,29.44,30.77,30.77,8/29/2022 00:43:06,8/29/2022 00:43:06,8/29/2022 00:44:55,8/29/2022 00:44:55,31.02,30.97,8/29/2022 00:43:09,8/29/2022 00:43:09,32.29,32.24,31.82,31.86,32.57,32.52,0.6900,0.6860,0.2620,0.2590,0.5410,0.5400,-0,-0,29AUG2022:00:30:11,1.1,8/29/2022 00:43:58,0.0,286,20.1500,2430,8/29/2022 00:30:04,2370,8/29/2022 00:43:17,2402,12.6,32.89,32.88,32.89,32.89,8/29/2022 00:37:13,8/29/2022 00:37:13,8/29/2022 00:37:13,8/29/2022 00:37:13,33.37,33.37,8/29/2022 00:36:00,8/29/2022 00:36:00,30.54,30.55,30.54,30.53,8/29/2022 00:43:16,8/29/2022 00:43:16,8/29/2022 00:43:16,8/29/2022 00:43:16,31.3,31.3,8/29/2022 00:43:32,8/29/2022 00:43:31,32.06,32.06,32.06,32.06,32.55,32.55,0.408,0.408,0.409,0.41,0.488,0.488,0
29AUG2022:01:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.5,34.02,33.92,32.99,33.07,8/29/2022 00:51:23,8/29/2022 00:51:23,8/29/2022 00:51:24,8/29/2022 00:51:24,34.09,34.04,8/29/2022 00:51:19,8/29/2022 00:51:19,30.00,29.91,30.60,30.73,8/29/2022 00:58:36,8/29/2022 00:50:03,8/29/2022 00:58:49,8/29/2022 00:58:48,30.50,30.45,8/29/2022 00:58:40,8/29/2022 00:58:40,31.91,31.86,31.65,31.69,32.17,32.12,0.9530,0.9360,0.4790,0.4690,0.8260,0.8260,-0,-0,29AUG2022:00:45:26,1.3,8/29/2022 00:49:19,0.1,352,16.4600,2430,8/29/2022 00:45:27,2370,8/29/2022 00:45:02,2400,12.5,33.47,33.47,33.47,33.47,8/29/2022 00:51:33,8/29/2022 00:51:33,8/29/2022 00:51:33,8/29/2022 00:51:32,34,34,8/29/2022 00:51:40,8/29/2022 00:51:40,30.4,30.41,30.4,30.4,8/29/2022 00:58:51,8/29/2022 00:58:51,8/29/2022 00:58:50,8/29/2022 00:58:50,30.65,30.65,8/29/2022 00:59:05,8/29/2022 00:59:04,31.77,31.77,31.77,31.77,32.15,32.15,0.661,0.66,0.661,0.662,0.787,0.787,0
29AUG2022:01:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.6,33.30,33.25,32.29,32.28,8/29/2022 01:05:13,8/29/2022 01:05:13,8/29/2022 01:05:37,8/29/2022 01:05:37,33.20,33.15,8/29/2022 01:05:35,8/29/2022 01:05:35,30.20,30.17,30.87,30.91,8/29/2022 01:08:03,8/29/2022 01:08:01,8/29/2022 01:00:01,8/29/2022 01:00:01,30.51,30.46,8/29/2022 01:12:36,8/29/2022 01:12:36,31.60,31.55,31.43,31.46,31.85,31.80,0.7670,0.7500,0.3980,0.3810,0.6660,0.6650,-0,-0,29AUG2022:01:00:09,2.0,8/29/2022 01:09:23,0.5,330,15.1300,2430,8/29/2022 01:00:21,2370,8/29/2022 01:00:14,2398,12.5,32.57,32.57,32.57,32.57,8/29/2022 01:05:38,8/29/2022 01:05:38,8/29/2022 01:05:38,8/29/2022 01:05:24,33.04,33.04,8/29/2022 01:05:50,8/29/2022 01:05:49,30.64,30.64,30.64,30.63,8/29/2022 01:12:52,8/29/2022 01:12:52,8/29/2022 01:12:52,8/29/2022 01:12:52,30.65,30.65,8/29/2022 01:12:57,8/29/2022 01:12:56,31.51,31.51,31.51,31.51,31.81,31.81,0.526,0.525,0.526,0.527,0.64,0.64,0
29AUG2022:01:30:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.6,32.57,32.49,31.57,31.64,8/29/2022 01:19:01,8/29/2022 01:18:58,8/29/2022 01:19:11,8/29/2022 01:19:10,32.76,32.71,8/29/2022 01:19:08,8/29/2022 01:19:08,28.80,28.67,29.69,29.69,8/29/2022 01:20:07,8/29/2022 01:20:07,8/29/2022 01:20:14,8/29/2022 01:20:14,29.69,29.64,8/29/2022 01:20:49,8/29/2022 01:20:49,30.74,30.70,30.55,30.59,31.03,30.98,0.9030,0.8900,0.5110,0.5140,0.7960,0.7960,-0,-0,29AUG2022:01:19:34,1.1,8/29/2022 01:17:05,0.0,247,3.1360,2430,8/29/2022 01:19:37,2370,8/29/2022 01:15:03,2396,12.5,32.04,32.04,32.04,32.04,8/29/2022 01:19:14,8/29/2022 01:19:14,8/29/2022 01:19:14,8/29/2022 01:19:13,32.72,32.72,8/29/2022 01:19:36,8/29/2022 01:19:35,29.33,29.34,29.33,29.33,8/29/2022 01:20:19,8/29/2022 01:20:19,8/29/2022 01:20:19,8/29/2022 01:20:19,29.79,29.79,8/29/2022 01:21:11,8/29/2022 01:21:11,30.66,30.66,30.65,30.65,31.03,31.03,0.66,0.66,0.66,0.661,0.773,0.773,0
29AUG2022:01:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.6,31.89,31.86,30.99,30.95,8/29/2022 01:42:56,8/29/2022 01:42:57,8/29/2022 01:44:46,8/29/2022 01:44:46,32.03,31.98,8/29/2022 01:43:00,8/29/2022 01:43:00,28.92,28.89,29.46,29.53,8/29/2022 01:33:32,8/29/2022 01:33:32,8/29/2022 01:36:28,8/29/2022 01:36:28,29.64,29.58,8/29/2022 01:33:38,8/29/2022 01:33:38,30.49,30.44,30.02,30.05,30.75,30.70,0.6240,0.6140,0.3790,0.3440,0.5610,0.5610,-0,-0,29AUG2022:01:36:30,1.1,8/29/2022 01:37:32,0.2,344,6.8360,2430,8/29/2022 01:30:18,2370,8/29/2022 01:30:01,2394,12.4,31.22,31.22,31.22,31.22,8/29/2022 01:43:08,8/29/2022 01:43:07,8/29/2022 01:43:07,8/29/2022 01:43:07,31.95,31.95,8/29/2022 01:43:23,8/29/2022 01:43:22,29.36,29.36,29.36,29.36,8/29/2022 01:33:42,8/29/2022 01:33:41,8/29/2022 01:33:41,8/29/2022 01:33:41,29.75,29.75,8/29/2022 01:34:05,8/29/2022 01:34:04,30.24,30.24,30.24,30.24,30.71,30.71,0.457,0.457,0.458,0.458,0.533,0.533,0
29AUG2022:02:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.3,31.58,31.52,31.11,31.09,8/29/2022 01:46:38,8/29/2022 01:46:38,8/29/2022 01:46:38,8/29/2022 01:46:38,31.58,31.52,8/29/2022 01:46:32,8/29/2022 01:46:32,27.50,27.47,28.67,28.65,8/29/2022 01:55:42,8/29/2022 01:55:41,8/29/2022 01:55:42,8/29/2022 01:55:42,28.19,28.14,8/29/2022 01:55:51,8/29/2022 01:55:51,30.10,30.05,30.12,30.16,30.38,30.33,0.8460,0.8280,0.5340,0.5240,0.7650,0.7650,-0,-0,29AUG2022:01:56:40,2.0,8/29/2022 01:47:32,0.7,300,67.7200,2400,8/29/2022 01:45:01,2370,8/29/2022 01:45:02,2392,12.5,31.23,31.23,31.23,31.23,8/29/2022 01:46:42,8/29/2022 01:46:42,8/29/2022 01:46:42,8/29/2022 01:46:42,31.47,31.47,8/29/2022 01:45:02,8/29/2022 01:45:01,28.2,28.2,28.2,28.2,8/29/2022 01:55:52,8/29/2022 01:55:51,8/29/2022 01:55:51,8/29/2022 01:55:51,28.39,28.39,8/29/2022 01:56:09,8/29/2022 01:56:08,30.12,30.12,30.12,30.12,30.37,30.37,0.66,0.659,0.66,0.66,0.751,0.75,0
29AUG2022:02:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,27.8,32.26,32.19,31.03,31.09,8/29/2022 02:08:13,8/29/2022 02:08:12,8/29/2022 02:06:47,8/29/2022 02:06:47,32.01,31.96,8/29/2022 02:06:47,8/29/2022 02:06:47,26.67,26.58,27.48,27.44,8/29/2022 02:14:43,8/29/2022 02:14:44,8/29/2022 02:14:44,8/29/2022 02:14:45,27.89,27.84,8/29/2022 02:14:48,8/29/2022 02:14:48,30.24,30.19,29.99,30.01,30.52,30.47,1.2070,1.1980,0.6270,0.6340,0.9320,0.9320,-0,-0,29AUG2022:02:14:10,2.2,8/29/2022 02:01:17,0.2,1,24.9900,2400,8/29/2022 02:00:01,2370,8/29/2022 02:00:03,2389,12.5,31.5,31.5,31.5,31.5,8/29/2022 02:06:50,8/29/2022 02:06:50,8/29/2022 02:06:50,8/29/2022 02:06:50,31.9,31.9,8/29/2022 02:07:09,8/29/2022 02:07:08,27.28,27.29,27.28,27.28,8/29/2022 02:14:53,8/29/2022 02:14:53,8/29/2022 02:14:53,8/29/2022 02:14:52,28.41,28.39,8/29/2022 02:15:00,8/29/2022 02:15:00,30.12,30.12,30.12,30.12,30.54,30.53,0.828,0.827,0.829,0.832,0.803,0.805,0
29AUG2022:02:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.0,31.65,31.64,30.60,30.69,8/29/2022 02:15:44,8/29/2022 02:15:43,8/29/2022 02:21:52,8/29/2022 02:21:52,31.42,31.37,8/29/2022 02:21:53,8/29/2022 02:21:53,27.74,27.67,28.21,28.23,8/29/2022 02:27:53,8/29/2022 02:23:02,8/29/2022 02:15:01,8/29/2022 02:15:01,28.19,28.14,8/29/2022 02:15:01,8/29/2022 02:15:01,30.00,29.95,29.50,29.54,30.24,30.19,0.8490,0.8370,0.4130,0.4230,0.6710,0.6710,-0,-0,29AUG2022:02:15:01,1.5,8/29/2022 02:24:00,0.3,307,51.9000,2400,8/29/2022 02:15:01,2370,8/29/2022 02:15:02,2388,12.5,30.86,30.86,30.86,30.86,8/29/2022 02:21:54,8/29/2022 02:21:53,8/29/2022 02:21:53,8/29/2022 02:21:53,31.31,31.31,8/29/2022 02:19:07,8/29/2022 02:19:04,27.71,27.74,27.75,27.76,8/29/2022 02:15:01,8/29/2022 02:15:01,8/29/2022 02:15:01,8/29/2022 02:15:01,28.2,28.2,8/29/2022 02:15:09,8/29/2022 02:15:08,29.74,29.74,29.74,29.74,30.2,30.2,0.581,0.578,0.579,0.58,0.662,0.661,0
29AUG2022:02:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,27.5,30.89,30.82,29.95,29.97,8/29/2022 02:34:52,8/29/2022 02:34:52,8/29/2022 02:35:16,8/29/2022 02:35:14,30.99,30.94,8/29/2022 02:35:06,8/29/2022 02:35:06,26.79,26.68,27.54,27.54,8/29/2022 02:36:02,8/29/2022 02:36:01,8/29/2022 02:36:09,8/29/2022 02:36:09,27.55,27.50,8/29/2022 02:44:39,8/29/2022 02:44:39,29.36,29.32,29.13,29.19,29.66,29.61,0.9220,0.9040,0.4060,0.4180,0.7580,0.7580,-0,-0,29AUG2022:02:32:11,1.8,8/29/2022 02:36:05,0.1,102,21.5400,2400,8/29/2022 02:30:01,2370,8/29/2022 02:30:02,2386,12.5,30.3,30.3,30.3,30.3,8/29/2022 02:35:23,8/29/2022 02:35:23,8/29/2022 02:35:22,8/29/2022 02:35:22,30.88,30.88,8/29/2022 02:35:25,8/29/2022 02:35:24,27.37,27.38,27.37,27.36,8/29/2022 02:36:13,8/29/2022 02:36:12,8/29/2022 02:36:12,8/29/2022 02:36:12,27.67,27.67,8/29/2022 02:44:57,8/29/2022 02:44:56,29.25,29.25,29.25,29.25,29.66,29.66,0.612,0.611,0.612,0.613,0.677,0.679,0
29AUG2022:03:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,27.9,31.78,31.71,30.76,30.74,8/29/2022 02:51:05,8/29/2022 02:51:05,8/29/2022 02:51:58,8/29/2022 02:51:58,31.52,31.47,8/29/2022 02:51:21,8/29/2022 02:51:21,27.44,27.40,28.28,28.37,8/29/2022 02:50:14,8/29/2022 02:50:14,8/29/2022 02:45:52,8/29/2022 02:45:46,27.85,27.80,8/29/2022 02:45:06,8/29/2022 02:45:06,29.76,29.70,29.59,29.62,30.00,29.95,0.8470,0.8350,0.5740,0.5550,0.7580,0.7570,-0,-0,29AUG2022:02:46:12,2.2,8/29/2022 02:53:09,0.6,329,30.1200,2400,8/29/2022 02:45:01,2370,8/29/2022 02:45:02,2384,12.5,30.93,30.92,30.93,30.93,8/29/2022 02:51:12,8/29/2022 02:51:11,8/29/2022 02:51:11,8/29/2022 02:51:11,31.36,31.36,8/29/2022 02:51:33,8/29/2022 02:51:32,28.08,28.09,28.1,28.1,8/29/2022 02:45:01,8/29/2022 02:45:01,8/29/2022 02:45:01,8/29/2022 02:45:01,27.68,27.68,8/29/2022 02:45:01,8/29/2022 02:45:01,29.66,29.66,29.66,29.66,29.94,29.94,0.662,0.66,0.661,0.662,0.778,0.776,0
29AUG2022:03:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.2,31.19,31.10,30.70,30.66,8/29/2022 03:06:45,8/29/2022 03:06:37,8/29/2022 03:06:43,8/29/2022 03:06:42,31.31,31.26,8/29/2022 03:06:44,8/29/2022 03:06:44,27.29,27.26,28.30,28.30,8/29/2022 03:01:09,8/29/2022 03:01:09,8/29/2022 03:01:09,8/29/2022 03:01:09,28.01,27.96,8/29/2022 03:01:10,8/29/2022 03:01:10,29.37,29.32,29.37,29.40,29.67,29.62,0.7010,0.6890,0.4190,0.4080,0.5870,0.5870,-0,-0,29AUG2022:03:00:01,2.0,8/29/2022 03:09:28,0.4,355,63.8600,2400,8/29/2022 03:00:01,2370,8/29/2022 03:00:02,2382,12.5,30.86,30.86,30.86,30.86,8/29/2022 03:06:47,8/29/2022 03:06:47,8/29/2022 03:06:47,8/29/2022 03:06:46,31.11,31.11,8/29/2022 03:06:57,8/29/2022 03:06:56,27.99,27.99,27.99,27.99,8/29/2022 03:01:13,8/29/2022 03:01:13,8/29/2022 03:01:13,8/29/2022 03:01:13,28.35,28.34,8/29/2022 03:01:24,8/29/2022 03:01:24,29.37,29.37,29.37,29.37,29.66,29.66,0.506,0.505,0.506,0.507,0.554,0.554,0
29AUG2022:03:30:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.1,30.70,30.65,30.11,30.09,8/29/2022 03:24:28,8/29/2022 03:24:29,8/29/2022 03:22:14,8/29/2022 03:22:14,30.78,30.73,8/29/2022 03:24:32,8/29/2022 03:24:32,26.46,26.43,28.36,28.38,8/29/2022 03:24:57,8/29/2022 03:24:57,8/29/2022 03:28:49,8/29/2022 03:28:52,28.01,27.96,8/29/2022 03:24:59,8/29/2022 03:24:59,29.23,29.19,29.11,29.14,29.51,29.46,0.7660,0.7550,0.3380,0.3310,0.6080,0.6070,-0,-0,29AUG2022:03:15:01,1.3,8/29/2022 03:23:12,0.2,315,26.9400,2400,8/29/2022 03:15:03,2370,8/29/2022 03:15:01,2380,12.5,30.24,30.24,30.24,30.24,8/29/2022 03:24:36,8/29/2022 03:24:35,8/29/2022 03:24:35,8/29/2022 03:24:35,30.58,30.58,8/29/2022 03:24:40,8/29/2022 03:24:40,27.91,27.92,27.91,27.9,8/29/2022 03:25:02,8/29/2022 03:25:02,8/29/2022 03:25:02,8/29/2022 03:25:02,28.27,28.26,8/29/2022 03:25:24,8/29/2022 03:25:23,29.16,29.16,29.16,29.16,29.47,29.47,0.496,0.495,0.496,0.497,0.567,0.567,0
29AUG2022:03:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.3,30.45,30.38,29.45,29.58,8/29/2022 03:37:44,8/29/2022 03:37:44,8/29/2022 03:37:50,8/29/2022 03:30:24,30.54,30.49,8/29/2022 03:37:50,8/29/2022 03:37:50,26.25,26.21,27.82,27.89,8/29/2022 03:43:18,8/29/2022 03:43:18,8/29/2022 03:43:33,8/29/2022 03:43:30,27.10,27.05,8/29/2022 03:43:22,8/29/2022 03:43:22,28.99,28.94,28.75,28.79,29.25,29.20,0.8740,0.8560,0.4270,0.4260,0.7510,0.7510,-0,-0,29AUG2022:03:43:05,0.2,8/29/2022 03:31:29,0.0,294,0.0000,2400,8/29/2022 03:30:01,2370,8/29/2022 03:30:02,2379,12.5,29.89,29.89,29.89,29.89,8/29/2022 03:37:54,8/29/2022 03:37:53,8/29/2022 03:37:53,8/29/2022 03:37:53,30.34,30.35,8/29/2022 03:38:15,8/29/2022 03:38:15,27.21,27.22,27.21,27.2,8/29/2022 03:43:31,8/29/2022 03:43:30,8/29/2022 03:43:30,8/29/2022 03:43:30,27.32,27.32,8/29/2022 03:43:47,8/29/2022 03:43:46,28.88,28.88,28.88,28.88,29.24,29.24,0.615,0.615,0.615,0.616,0.722,0.722,0
29AUG2022:04:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,26.5,30.37,30.28,29.17,29.09,8/29/2022 04:00:00,8/29/2022 04:00:00,8/29/2022 04:00:00,8/29/2022 04:00:00,30.26,30.21,8/29/2022 04:00:00,8/29/2022 04:00:00,25.59,25.50,26.55,26.55,8/29/2022 03:53:52,8/29/2022 03:53:52,8/29/2022 03:53:56,8/29/2022 03:53:55,26.58,26.53,8/29/2022 03:54:04,8/29/2022 03:54:04,28.39,28.34,28.05,28.10,28.63,28.58,0.8400,0.8290,0.4090,0.4050,0.6810,0.6810,-0,-0,29AUG2022:03:46:57,1.1,8/29/2022 03:54:07,0.1,50,17.7500,2400,8/29/2022 03:45:02,2370,8/29/2022 03:45:01,2377,12.5,29.55,29.56,29.57,29.57,8/29/2022 04:00:00,8/29/2022 04:00:00,8/29/2022 04:00:00,8/29/2022 04:00:00,29.97,29.97,8/29/2022 03:53:09,8/29/2022 03:53:09,26.24,26.25,26.25,26.24,8/29/2022 03:54:01,8/29/2022 03:54:01,8/29/2022 03:54:00,8/29/2022 03:54:00,26.82,26.82,8/29/2022 03:54:14,8/29/2022 03:54:13,28.21,28.21,28.21,28.21,28.59,28.59,0.575,0.574,0.575,0.577,0.62,0.62,0
29AUG2022:04:15:00,15min,Peter Sinks,UCC,270,29.4,31.1,27.5,31.37,31.27,30.52,30.45,8/29/2022 04:00:43,8/29/2022 04:14:46,8/29/2022 04:14:54,8/29/2022 04:14:54,31.47,31.42,8/29/2022 04:14:44,8/29/2022 04:14:44,26.51,26.50,28.01,28.06,8/29/2022 04:07:46,8/29/2022 04:07:46,8/29/2022 04:07:50,8/29/2022 04:02:18,27.42,27.37,8/29/2022 04:07:54,8/29/2022 04:07:54,29.31,29.26,28.97,29.00,29.56,29.51,1.1310,1.1090,0.5900,0.5760,0.9870,0.9870,-0,-0,29AUG2022:04:04:22,2.2,8/29/2022 04:01:53,0.9,4,66.7800,2400,8/29/2022 04:00:02,2370,8/29/2022 04:00:01,2375,12.5,30.84,30.84,30.84,30.84,8/29/2022 04:14:59,8/29/2022 04:14:59,8/29/2022 04:14:59,8/29/2022 04:14:59,31.37,31.38,8/29/2022 04:15:00,8/29/2022 04:15:00,27.43,27.43,27.43,27.42,8/29/2022 04:07:58,8/29/2022 04:07:58,8/29/2022 04:07:57,8/29/2022 04:07:57,27.64,27.64,8/29/2022 04:08:14,8/29/2022 04:08:13,29.13,29.13,29.13,29.13,29.51,29.51,0.797,0.797,0.798,0.799,0.928,0.93,0
29AUG2022:04:30:00,15min,Peter Sinks,UCC,270,29.2,31.4,27.9,31.87,31.78,31.16,31.10,8/29/2022 04:17:22,8/29/2022 04:17:22,8/29/2022 04:17:38,8/29/2022 04:17:38,31.69,31.64,8/29/2022 04:17:36,8/29/2022 04:17:36,27.01,26.99,28.08,28.17,8/29/2022 04:22:55,8/29/2022 04:22:55,8/29/2022 04:23:53,8/29/2022 04:24:51,27.80,27.75,8/29/2022 04:22:56,8/29/2022 04:22:56,29.08,29.04,29.06,29.10,29.39,29.34,0.9620,0.9440,0.7700,0.7410,0.8760,0.8760,-0,-0,29AUG2022:04:15:09,1.8,8/29/2022 04:15:25,0.3,331,20.8700,2400,8/29/2022 04:15:05,2340,8/29/2022 04:29:02,2373,12.4,31.32,31.31,31.32,31.32,8/29/2022 04:17:35,8/29/2022 04:17:34,8/29/2022 04:17:34,8/29/2022 04:17:34,31.51,31.51,8/29/2022 04:17:48,8/29/2022 04:17:48,27.81,27.82,27.81,27.81,8/29/2022 04:22:59,8/29/2022 04:22:59,8/29/2022 04:22:59,8/29/2022 04:22:59,28.03,28.02,8/29/2022 04:23:15,8/29/2022 04:23:15,29.09,29.09,29.09,29.09,29.41,29.41,0.822,0.821,0.822,0.822,0.882,0.881,0
29AUG2022:04:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.39,29.32,28.55,28.53,8/29/2022 04:40:07,8/29/2022 04:40:07,8/29/2022 04:40:09,8/29/2022 04:40:15,29.37,29.32,8/29/2022 04:40:05,8/29/2022 04:40:05,26.45,26.40,27.42,27.44,8/29/2022 04:34:56,8/29/2022 04:34:56,8/29/2022 04:34:58,8/29/2022 04:34:59,27.35,27.30,8/29/2022 04:35:00,8/29/2022 04:35:00,28.13,28.09,28.02,28.07,28.41,28.36,0.5400,0.5340,0.2460,0.2430,0.4040,0.4040,-0,-0,29AUG2022:04:30:01,1.1,8/29/2022 04:42:32,0.2,327,11.0800,2400,8/29/2022 04:30:20,2340,8/29/2022 04:36:02,2372,12.4,28.84,28.84,28.84,28.85,8/29/2022 04:40:16,8/29/2022 04:40:16,8/29/2022 04:40:16,8/29/2022 04:40:16,29.24,29.24,8/29/2022 04:40:25,8/29/2022 04:40:24,27.1,27.1,27.1,27.09,8/29/2022 04:35:04,8/29/2022 04:35:04,8/29/2022 04:35:04,8/29/2022 04:35:04,27.7,27.7,8/29/2022 04:35:19,8/29/2022 04:35:19,28.08,28.08,28.08,28.08,28.39,28.39,0.349,0.348,0.349,0.35,0.363,0.363,0
29AUG2022:05:00:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.3,29.85,29.76,28.91,28.84,8/29/2022 04:59:50,8/29/2022 04:59:50,8/29/2022 04:59:56,8/29/2022 04:59:55,30.05,29.99,8/29/2022 04:59:51,8/29/2022 04:59:51,25.54,25.53,26.64,26.69,8/29/2022 04:54:41,8/29/2022 04:54:41,8/29/2022 04:55:18,8/29/2022 04:55:13,26.15,26.10,8/29/2022 04:55:15,8/29/2022 04:55:15,27.90,27.86,27.60,27.65,28.17,28.12,0.8830,0.8660,0.4730,0.4650,0.7710,0.7710,-0,-0,29AUG2022:04:53:11,0.9,8/29/2022 04:59:52,0.0,344,0.0000,2400,8/29/2022 04:45:58,2340,8/29/2022 04:45:03,2369,12.4,29.28,29.27,29.28,29.28,8/29/2022 04:59:59,8/29/2022 04:59:59,8/29/2022 04:59:59,8/29/2022 04:59:59,29.77,29.77,8/29/2022 05:00:00,8/29/2022 05:00:00,26.24,26.24,26.24,26.24,8/29/2022 04:55:06,8/29/2022 04:55:05,8/29/2022 04:55:05,8/29/2022 04:55:05,26.27,26.27,8/29/2022 04:55:22,8/29/2022 04:55:21,27.75,27.75,27.75,27.75,28.12,28.12,0.629,0.629,0.63,0.631,0.717,0.719,0
29AUG2022:05:15:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.3,30.02,29.93,29.20,29.12,8/29/2022 05:00:51,8/29/2022 05:00:50,8/29/2022 05:00:54,8/29/2022 05:00:53,30.19,30.14,8/29/2022 05:00:47,8/29/2022 05:00:47,26.87,26.84,27.33,27.35,8/29/2022 05:08:43,8/29/2022 05:08:43,8/29/2022 05:10:03,8/29/2022 05:10:01,27.12,27.07,8/29/2022 05:08:55,8/29/2022 05:08:55,28.40,28.35,28.24,28.25,28.67,28.62,0.7590,0.7400,0.4910,0.4720,0.6990,0.6990,-0,0,29AUG2022:05:13:55,2.0,8/29/2022 05:03:07,0.6,341,54.9900,2370,8/29/2022 05:00:01,2340,8/29/2022 05:00:15,2367,12.3,29.5,29.5,29.5,29.51,8/29/2022 05:00:59,8/29/2022 05:00:59,8/29/2022 05:00:58,8/29/2022 05:00:58,30.02,30.02,8/29/2022 05:01:06,8/29/2022 05:01:05,27.2,27.2,27.2,27.2,8/29/2022 05:09:57,8/29/2022 05:09:57,8/29/2022 05:09:57,8/29/2022 05:09:57,27.31,27.31,8/29/2022 05:09:11,8/29/2022 05:09:10,28.31,28.31,28.31,28.31,28.65,28.65,0.595,0.594,0.594,0.595,0.692,0.691,0
29AUG2022:05:30:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.6,29.69,29.62,29.00,28.92,8/29/2022 05:15:53,8/29/2022 05:15:54,8/29/2022 05:16:03,8/29/2022 05:16:03,29.97,29.92,8/29/2022 05:15:57,8/29/2022 05:15:57,26.24,26.20,26.73,26.85,8/29/2022 05:27:27,8/29/2022 05:27:27,8/29/2022 05:27:39,8/29/2022 05:27:41,26.53,26.48,8/29/2022 05:27:48,8/29/2022 05:27:48,27.76,27.72,27.76,27.80,28.04,27.99,0.8410,0.8280,0.5390,0.5080,0.7890,0.7890,0,0,29AUG2022:05:29:59,2.6,8/29/2022 05:20:50,0.6,330,50.8300,2370,8/29/2022 05:15:01,2340,8/29/2022 05:15:06,2365,12.3,29.27,29.27,29.27,29.28,8/29/2022 05:16:05,8/29/2022 05:16:05,8/29/2022 05:16:05,8/29/2022 05:16:05,29.83,29.83,8/29/2022 05:16:06,8/29/2022 05:16:06,26.55,26.55,26.55,26.54,8/29/2022 05:27:41,8/29/2022 05:27:40,8/29/2022 05:27:40,8/29/2022 05:27:40,26.66,26.66,8/29/2022 05:27:49,8/29/2022 05:27:48,27.77,27.77,27.77,27.77,28.05,28.04,0.652,0.65,0.651,0.651,0.795,0.794,0
29AUG2022:05:45:00,15min,Peter Sinks,UCC,270,27.3,29.1,26.2,29.43,29.34,28.49,28.45,8/29/2022 05:32:30,8/29/2022 05:32:30,8/29/2022 05:32:32,8/29/2022 05:32:33,29.67,29.62,8/29/2022 05:32:37,8/29/2022 05:32:37,25.66,25.65,26.24,26.32,8/29/2022 05:43:56,8/29/2022 05:43:56,8/29/2022 05:44:01,8/29/2022 05:43:11,26.23,26.18,8/29/2022 05:43:54,8/29/2022 05:43:54,27.16,27.12,27.06,27.11,27.46,27.41,0.8620,0.8480,0.5860,0.5590,0.8170,0.8170,1,3,29AUG2022:05:45:00,1.8,8/29/2022 05:34:27,0.4,344,7.8590,2370,8/29/2022 05:30:01,2340,8/29/2022 05:30:03,2364,12.4,28.89,28.89,28.89,28.89,8/29/2022 05:32:42,8/29/2022 05:32:42,8/29/2022 05:32:41,8/29/2022 05:32:41,29.35,29.36,8/29/2022 05:32:50,8/29/2022 05:32:49,26.05,26.05,26.05,26.05,8/29/2022 05:44:03,8/29/2022 05:44:02,8/29/2022 05:44:02,8/29/2022 05:44:02,26.32,26.32,8/29/2022 05:44:15,8/29/2022 05:44:14,27.12,27.12,27.12,27.12,27.46,27.46,0.696,0.696,0.696,0.697,0.803,0.803,0
29AUG2022:06:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.2,28.55,28.46,27.62,27.58,8/29/2022 05:48:31,8/29/2022 05:48:27,8/29/2022 05:48:35,8/29/2022 05:48:32,28.77,28.72,8/29/2022 05:48:31,8/29/2022 05:48:31,25.84,25.85,26.19,26.24,8/29/2022 05:59:39,8/29/2022 05:59:39,8/29/2022 05:59:41,8/29/2022 05:59:39,26.38,26.33,8/29/2022 05:59:40,8/29/2022 05:59:40,27.29,27.24,26.94,26.97,27.57,27.51,0.6390,0.6240,0.3370,0.3190,0.5630,0.5630,6,8,29AUG2022:06:00:00,0.0,8/29/2022 05:45:01,0.0,0,0.0000,2370,8/29/2022 05:45:01,2340,8/29/2022 05:45:02,2364,12.4,27.99,27.99,27.99,28,8/29/2022 05:48:36,8/29/2022 05:48:36,8/29/2022 05:48:36,8/29/2022 05:48:36,28.6,28.6,8/29/2022 05:48:49,8/29/2022 05:49:33,26.06,26.06,26.06,26.06,8/29/2022 05:59:51,8/29/2022 05:59:51,8/29/2022 05:59:50,8/29/2022 05:59:50,26.41,26.4,8/29/2022 06:00:00,8/29/2022 06:00:00,27.11,27.11,27.11,27.11,27.54,27.54,0.451,0.451,0.451,0.452,0.536,0.537,0
29AUG2022:06:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.9,28.17,28.12,27.27,27.27,8/29/2022 06:14:08,8/29/2022 06:14:08,8/29/2022 06:14:12,8/29/2022 06:14:16,28.40,28.35,8/29/2022 06:14:17,8/29/2022 06:14:17,25.38,25.39,26.09,26.16,8/29/2022 06:00:21,8/29/2022 06:00:20,8/29/2022 06:00:58,8/29/2022 06:00:57,25.93,25.88,8/29/2022 06:00:18,8/29/2022 06:00:18,26.94,26.90,26.66,26.71,27.20,27.15,0.6760,0.6600,0.2820,0.2670,0.6180,0.6180,10,12,29AUG2022:06:14:59,0.7,8/29/2022 06:14:43,0.0,331,0.0110,4710,8/29/2022 06:06:22,2340,8/29/2022 06:00:02,3690,12.3,27.64,27.64,27.64,27.65,8/29/2022 06:14:22,8/29/2022 06:14:21,8/29/2022 06:14:21,8/29/2022 06:14:21,28.21,28.21,8/29/2022 06:14:35,8/29/2022 06:14:34,25.86,25.86,25.86,25.85,8/29/2022 06:01:00,8/29/2022 06:01:00,8/29/2022 06:01:00,8/29/2022 06:01:00,25.91,25.91,8/29/2022 06:00:50,8/29/2022 06:00:49,26.79,26.79,26.79,26.79,27.15,27.15,0.445,0.444,0.445,0.445,0.6,0.6,0
29AUG2022:06:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.8,29.16,29.11,28.53,28.64,8/29/2022 06:29:24,8/29/2022 06:29:23,8/29/2022 06:29:38,8/29/2022 06:29:38,29.45,29.40,8/29/2022 06:29:40,8/29/2022 06:29:40,26.37,26.37,26.69,26.72,8/29/2022 06:22:43,8/29/2022 06:22:43,8/29/2022 06:22:44,8/29/2022 06:22:44,26.75,26.70,8/29/2022 06:22:46,8/29/2022 06:22:46,27.88,27.85,27.34,27.40,28.14,28.09,0.5760,0.5690,0.4450,0.4540,0.5140,0.5140,14,16,29AUG2022:06:30:00,0.4,8/29/2022 06:15:01,0.0,317,7.4800,4680,8/29/2022 06:17:15,4620,8/29/2022 06:15:03,4644,12.3,28.82,28.82,28.82,28.82,8/29/2022 06:29:39,8/29/2022 06:29:40,8/29/2022 06:29:38,8/29/2022 06:29:38,29.22,29.22,8/29/2022 06:29:55,8/29/2022 06:29:54,26.63,26.63,26.63,26.63,8/29/2022 06:22:51,8/29/2022 06:22:50,8/29/2022 06:22:50,8/29/2022 06:22:50,26.94,26.94,8/29/2022 06:23:07,8/29/2022 06:23:06,27.61,27.61,27.61,27.61,28.1,28.1,0.466,0.467,0.467,0.468,0.471,0.472,0
29AUG2022:06:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.1,29.98,29.91,29.20,29.21,8/29/2022 06:40:59,8/29/2022 06:40:58,8/29/2022 06:41:09,8/29/2022 06:41:10,30.26,30.21,8/29/2022 06:41:02,8/29/2022 06:41:02,26.69,26.66,27.43,27.50,8/29/2022 06:31:45,8/29/2022 06:31:44,8/29/2022 06:32:03,8/29/2022 06:32:04,27.12,27.07,8/29/2022 06:31:49,8/29/2022 06:31:49,28.51,28.47,28.38,28.43,28.77,28.72,0.7740,0.7650,0.4960,0.4810,0.7440,0.7430,18,21,29AUG2022:06:42:30,0.0,8/29/2022 06:30:01,0.0,0,0.0000,4680,8/29/2022 06:30:59,4620,8/29/2022 06:30:03,4649,12.3,29.54,29.54,29.54,29.54,8/29/2022 06:41:10,8/29/2022 06:41:10,8/29/2022 06:41:09,8/29/2022 06:41:09,30.09,30.09,8/29/2022 06:41:26,8/29/2022 06:41:25,27.13,27.13,27.13,27.13,8/29/2022 06:32:05,8/29/2022 06:32:05,8/29/2022 06:32:05,8/29/2022 06:32:04,27.14,27.14,8/29/2022 06:32:13,8/29/2022 06:32:13,28.44,28.44,28.44,28.44,28.74,28.74,0.606,0.606,0.606,0.607,0.726,0.727,0
29AUG2022:07:00:00,15min,Peter Sinks,UCC,270,31.4,34.3,29.4,33.80,33.77,36.26,36.35,8/29/2022 06:59:44,8/29/2022 06:59:44,8/29/2022 06:58:29,8/29/2022 06:58:29,34.02,33.97,8/29/2022 06:59:45,8/29/2022 06:59:45,29.29,29.28,29.00,29.10,8/29/2022 06:48:11,8/29/2022 06:48:10,8/29/2022 06:45:01,8/29/2022 06:45:01,29.59,29.54,8/29/2022 06:45:01,8/29/2022 06:45:01,31.25,31.23,32.68,32.74,31.52,31.47,1.1400,1.1470,2.5470,2.5510,1.1360,1.1360,131,182,29AUG2022:07:00:00,0.9,8/29/2022 06:48:47,0.0,241,0.8150,4740,8/29/2022 06:57:53,4620,8/29/2022 06:46:06,4666,12.4,34.87,34.87,34.87,34.87,8/29/2022 06:59:50,8/29/2022 06:59:50,8/29/2022 06:59:49,8/29/2022 06:59:49,33.74,33.75,8/29/2022 07:00:00,8/29/2022 07:00:00,29.21,29.21,29.21,29.21,8/29/2022 06:45:01,8/29/2022 06:45:01,8/29/2022 06:45:01,8/29/2022 06:45:01,29.53,29.53,8/29/2022 06:45:01,8/29/2022 06:45:01,31.93,31.93,31.93,31.93,31.43,31.43,1.821,1.821,1.821,1.821,1.117,1.118,0
29AUG2022:07:15:00,15min,Peter Sinks,UCC,270,37.3,41.6,34.3,41.58,41.54,43.87,43.87,8/29/2022 07:13:40,8/29/2022 07:13:40,8/29/2022 07:14:46,8/29/2022 07:14:46,41.38,41.33,8/29/2022 07:13:42,8/29/2022 07:13:42,33.38,33.37,36.02,36.18,8/29/2022 07:00:03,8/29/2022 07:00:03,8/29/2022 07:00:16,8/29/2022 07:00:11,33.80,33.74,8/29/2022 07:00:01,8/29/2022 07:00:01,37.20,37.18,39.83,39.85,37.47,37.42,2.0020,2.0000,1.7950,1.7490,1.9990,1.9990,204,228,29AUG2022:07:14:59,1.5,8/29/2022 07:07:25,0.3,197,11.8800,4710,8/29/2022 07:00:17,4650,8/29/2022 07:00:02,4689,12.3,42.13,42.12,42.12,42.13,8/29/2022 07:14:53,8/29/2022 07:14:53,8/29/2022 07:14:52,8/29/2022 07:14:52,41.07,41.07,8/29/2022 07:14:04,8/29/2022 07:14:03,34.79,34.79,34.79,34.79,8/29/2022 07:00:05,8/29/2022 07:00:05,8/29/2022 07:00:05,8/29/2022 07:00:04,33.75,33.75,8/29/2022 07:00:01,8/29/2022 07:00:01,38.45,38.45,38.46,38.46,37.33,37.33,1.853,1.852,1.853,1.853,1.995,1.995,0
29AUG2022:07:30:00,15min,Peter Sinks,UCC,270,43.4,46.9,41.5,47.40,47.46,48.91,48.87,8/29/2022 07:30:00,8/29/2022 07:29:58,8/29/2022 07:29:42,8/29/2022 07:29:41,46.94,46.88,8/29/2022 07:29:58,8/29/2022 07:29:58,40.62,40.56,43.45,43.53,8/29/2022 07:15:20,8/29/2022 07:15:20,8/29/2022 07:15:04,8/29/2022 07:15:05,40.86,40.80,8/29/2022 07:15:06,8/29/2022 07:15:06,43.28,43.27,46.22,46.22,43.60,43.55,1.4920,1.4990,1.1280,1.0950,1.4410,1.4410,252,276,29AUG2022:07:29:59,1.5,8/29/2022 07:22:25,0.4,199,22.3700,4740,8/29/2022 07:15:47,4680,8/29/2022 07:15:01,4704,12.5,47.57,47.6,47.6,47.6,8/29/2022 07:30:00,8/29/2022 07:30:00,8/29/2022 07:30:00,8/29/2022 07:30:00,46.22,46.24,8/29/2022 07:30:00,8/29/2022 07:30:00,42.09,42.1,42.09,42.09,8/29/2022 07:15:01,8/29/2022 07:15:01,8/29/2022 07:15:01,8/29/2022 07:15:01,40.91,40.91,8/29/2022 07:15:01,8/29/2022 07:15:05,44.7,44.7,44.7,44.7,43.49,43.49,1.241,1.241,1.241,1.241,1.423,1.423,0
29AUG2022:07:45:00,15min,Peter Sinks,UCC,270,49.0,53.6,46.8,53.34,53.29,55.45,55.44,8/29/2022 07:44:53,8/29/2022 07:44:53,8/29/2022 07:45:00,8/29/2022 07:45:00,53.35,53.30,8/29/2022 07:44:53,8/29/2022 07:44:53,46.07,46.07,48.31,48.06,8/29/2022 07:30:29,8/29/2022 07:32:07,8/29/2022 07:32:11,8/29/2022 07:32:22,46.78,46.72,8/29/2022 07:32:31,8/29/2022 07:32:31,48.86,48.85,50.99,50.92,49.15,49.10,1.7990,1.7950,1.9340,1.9910,1.7510,1.7510,299,324,29AUG2022:07:44:59,1.5,8/29/2022 07:34:55,0.5,202,24.8300,4740,8/29/2022 07:30:20,4680,8/29/2022 07:30:03,4715,12.5,54.05,54.05,54.05,54.05,8/29/2022 07:44:56,8/29/2022 07:44:55,8/29/2022 07:44:56,8/29/2022 07:44:56,53.13,53.13,8/29/2022 07:45:00,8/29/2022 07:45:00,47.3,47.3,47.3,47.31,8/29/2022 07:32:36,8/29/2022 07:32:35,8/29/2022 07:32:35,8/29/2022 07:32:35,46.26,46.28,8/29/2022 07:30:01,8/29/2022 07:30:01,49.85,49.85,49.85,49.85,49.01,49.02,1.825,1.826,1.827,1.828,1.692,1.693,0
29AUG2022:08:00:00,15min,Peter Sinks,UCC,270,59.5,63.0,53.4,62.95,62.93,63.45,63.46,8/29/2022 07:57:53,8/29/2022 07:57:52,8/29/2022 07:55:18,8/29/2022 07:55:18,63.22,63.17,8/29/2022 07:58:02,8/29/2022 07:58:02,52.31,52.33,54.74,54.58,8/29/2022 07:45:05,8/29/2022 07:45:03,8/29/2022 07:45:53,8/29/2022 07:45:54,52.90,52.85,8/29/2022 07:45:11,8/29/2022 07:45:11,59.37,59.35,60.37,60.35,59.71,59.66,3.3310,3.3400,2.9610,2.9960,3.4100,3.4110,348,372,29AUG2022:07:59:58,8.8,8/29/2022 07:54:16,3.3,343,36.6000,4770,8/29/2022 07:49:11,4710,8/29/2022 07:45:01,4729,12.5,62.97,62.97,62.97,62.98,8/29/2022 07:58:04,8/29/2022 07:58:03,8/29/2022 07:58:03,8/29/2022 07:58:03,62.96,62.96,8/29/2022 07:58:17,8/29/2022 07:58:17,53.88,53.89,53.88,53.88,8/29/2022 07:45:23,8/29/2022 07:45:23,8/29/2022 07:45:23,8/29/2022 07:45:22,52.98,52.98,8/29/2022 07:45:29,8/29/2022 07:45:29,59.79,59.79,59.79,59.79,59.53,59.53,3.179,3.177,3.176,3.176,3.482,3.479,0
29AUG2022:08:15:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.3,63.51,63.56,63.92,63.92,8/29/2022 08:05:23,8/29/2022 08:05:23,8/29/2022 08:14:34,8/29/2022 08:14:33,63.59,63.54,8/29/2022 08:03:27,8/29/2022 08:03:27,61.74,61.76,62.35,62.41,8/29/2022 08:02:15,8/29/2022 08:02:14,8/29/2022 08:01:23,8/29/2022 08:01:23,62.31,62.26,8/29/2022 08:02:21,8/29/2022 08:02:21,62.45,62.48,63.23,63.28,62.97,62.93,0.3430,0.3450,0.3470,0.3380,0.2570,0.2570,396,419,29AUG2022:08:14:46,10.3,8/29/2022 08:14:38,6.3,349,16.5700,4770,8/29/2022 08:03:16,4710,8/29/2022 08:00:01,4738,12.6,63.42,63.42,63.42,63.43,8/29/2022 08:03:33,8/29/2022 08:03:32,8/29/2022 08:03:32,8/29/2022 08:03:32,63.4,63.4,8/29/2022 08:03:47,8/29/2022 08:03:47,62.2,62.2,62.2,62.19,8/29/2022 08:01:26,8/29/2022 08:01:25,8/29/2022 08:01:25,8/29/2022 08:01:25,62.46,62.45,8/29/2022 08:02:40,8/29/2022 08:02:40,62.86,62.86,62.86,62.86,62.95,62.95,0.276,0.275,0.276,0.277,0.207,0.207,0
29AUG2022:08:30:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.7,65.05,65.05,65.00,64.99,8/29/2022 08:27:18,8/29/2022 08:27:17,8/29/2022 08:27:18,8/29/2022 08:27:18,65.02,64.97,8/29/2022 08:27:25,8/29/2022 08:27:25,61.92,61.92,62.83,62.92,8/29/2022 08:17:28,8/29/2022 08:17:29,8/29/2022 08:18:03,8/29/2022 08:18:03,62.68,62.63,8/29/2022 08:18:06,8/29/2022 08:18:06,62.84,62.87,63.69,63.73,63.38,63.33,0.5090,0.5120,0.3580,0.3460,0.4270,0.4270,442,466,29AUG2022:08:30:00,10.7,8/29/2022 08:28:33,7.1,351,14.7200,4770,8/29/2022 08:15:10,4710,8/29/2022 08:17:02,4751,12.6,64.76,64.75,64.76,64.76,8/29/2022 08:27:26,8/29/2022 08:27:25,8/29/2022 08:27:25,8/29/2022 08:27:25,64.58,64.58,8/29/2022 08:27:41,8/29/2022 08:27:40,62.63,62.63,62.63,62.62,8/29/2022 08:18:10,8/29/2022 08:18:10,8/29/2022 08:18:10,8/29/2022 08:18:10,62.73,62.73,8/29/2022 08:18:32,8/29/2022 08:18:31,63.27,63.27,63.27,63.27,63.34,63.34,0.371,0.371,0.371,0.372,0.397,0.397,0
29AUG2022:08:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.4,65.42,65.45,65.54,65.52,8/29/2022 08:33:53,8/29/2022 08:33:53,8/29/2022 08:34:00,8/29/2022 08:34:00,65.40,65.35,8/29/2022 08:34:04,8/29/2022 08:34:04,62.48,62.49,63.59,63.67,8/29/2022 08:36:55,8/29/2022 08:36:54,8/29/2022 08:37:42,8/29/2022 08:37:41,63.29,63.24,8/29/2022 08:37:06,8/29/2022 08:37:06,63.56,63.59,64.32,64.36,64.11,64.06,0.4740,0.4820,0.3740,0.3590,0.3260,0.3260,488,510,29AUG2022:08:44:56,11.2,8/29/2022 08:44:28,7.2,349,17.6400,4800,8/29/2022 08:33:50,4740,8/29/2022 08:30:02,4770,12.7,65.24,65.24,65.25,65.25,8/29/2022 08:34:04,8/29/2022 08:34:03,8/29/2022 08:34:03,8/29/2022 08:34:03,65.06,65.06,8/29/2022 08:34:17,8/29/2022 08:34:16,63.25,63.25,63.26,63.26,8/29/2022 08:30:20,8/29/2022 08:30:20,8/29/2022 08:30:20,8/29/2022 08:30:19,63.49,63.51,8/29/2022 08:30:01,8/29/2022 08:30:01,63.96,63.96,63.96,63.96,64.08,64.08,0.327,0.326,0.327,0.328,0.266,0.266,0
29AUG2022:09:00:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.5,65.94,65.97,65.93,65.97,8/29/2022 08:57:08,8/29/2022 08:57:08,8/29/2022 08:57:09,8/29/2022 08:58:55,66.00,65.95,8/29/2022 08:56:03,8/29/2022 08:56:03,62.55,62.57,63.26,63.34,8/29/2022 08:46:18,8/29/2022 08:46:18,8/29/2022 08:46:19,8/29/2022 08:46:19,63.51,63.46,8/29/2022 08:45:35,8/29/2022 08:45:35,64.01,64.03,64.63,64.67,64.54,64.49,0.6800,0.6860,0.5450,0.5310,0.5390,0.5390,532,554,29AUG2022:09:00:00,12.3,8/29/2022 08:51:19,7.9,351,15.8700,4890,8/29/2022 08:57:17,4770,8/29/2022 08:45:03,4828,12.8,65.6,65.59,65.6,65.61,8/29/2022 08:58:09,8/29/2022 08:58:09,8/29/2022 08:58:08,8/29/2022 08:58:08,65.59,65.59,8/29/2022 08:56:19,8/29/2022 08:56:18,63.22,63.23,63.22,63.21,8/29/2022 08:46:26,8/29/2022 08:46:26,8/29/2022 08:46:26,8/29/2022 08:46:26,63.75,63.75,8/29/2022 08:45:46,8/29/2022 08:45:45,64.32,64.32,64.32,64.32,64.5,64.5,0.53,0.53,0.531,0.532,0.49,0.49,0
29AUG2022:09:15:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.1,66.17,66.28,66.00,66.02,8/29/2022 09:10:52,8/29/2022 09:10:52,8/29/2022 09:10:52,8/29/2022 09:10:52,66.10,66.05,8/29/2022 09:10:53,8/29/2022 09:10:53,63.21,63.26,63.85,63.94,8/29/2022 09:05:39,8/29/2022 09:05:38,8/29/2022 09:05:39,8/29/2022 09:05:39,64.20,64.15,8/29/2022 09:07:22,8/29/2022 09:07:22,64.44,64.47,64.96,65.00,65.01,64.96,0.5720,0.5820,0.4560,0.4420,0.3650,0.3660,575,596,29AUG2022:09:14:59,11.2,8/29/2022 09:04:04,7.7,344,14.2100,5040,8/29/2022 09:14:21,4860,8/29/2022 09:00:01,4942,13.1,65.7,65.7,65.71,65.71,8/29/2022 09:11:03,8/29/2022 09:11:03,8/29/2022 09:11:03,8/29/2022 09:11:03,65.75,65.75,8/29/2022 09:11:09,8/29/2022 09:11:08,63.75,63.75,63.75,63.74,8/29/2022 09:05:47,8/29/2022 09:05:46,8/29/2022 09:05:46,8/29/2022 09:05:46,64.4,64.4,8/29/2022 09:03:03,8/29/2022 09:03:03,64.72,64.72,64.72,64.72,64.99,64.99,0.403,0.401,0.402,0.404,0.273,0.273,0
29AUG2022:09:30:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.4,67.25,67.29,66.65,66.64,8/29/2022 09:19:30,8/29/2022 09:19:30,8/29/2022 09:19:30,8/29/2022 09:19:31,66.96,66.91,8/29/2022 09:19:32,8/29/2022 09:19:32,63.62,63.61,64.27,64.36,8/29/2022 09:26:20,8/29/2022 09:26:20,8/29/2022 09:17:05,8/29/2022 09:17:05,64.52,64.47,8/29/2022 09:15:21,8/29/2022 09:15:21,64.96,64.99,65.39,65.43,65.56,65.51,0.6580,0.6690,0.5130,0.4990,0.4670,0.4680,615,635,29AUG2022:09:29:53,12.9,8/29/2022 09:28:11,8.3,342,13.1300,5130,8/29/2022 09:21:49,4980,8/29/2022 09:15:03,5081,13.5,66.34,66.33,66.34,66.35,8/29/2022 09:19:37,8/29/2022 09:19:37,8/29/2022 09:19:37,8/29/2022 09:19:37,66.38,66.39,8/29/2022 09:19:50,8/29/2022 09:19:49,64.19,64.19,64.19,64.19,8/29/2022 09:15:26,8/29/2022 09:15:27,8/29/2022 09:15:25,8/29/2022 09:15:25,64.67,64.67,8/29/2022 09:15:28,8/29/2022 09:15:27,65.18,65.18,65.18,65.18,65.51,65.51,0.475,0.473,0.475,0.477,0.394,0.394,0
29AUG2022:09:45:00,15min,Peter Sinks,UCC,270,65.4,67.0,64.6,67.43,67.49,67.21,67.22,8/29/2022 09:44:10,8/29/2022 09:44:10,8/29/2022 09:44:20,8/29/2022 09:44:20,67.33,67.28,8/29/2022 09:44:19,8/29/2022 09:44:19,63.50,63.48,64.60,64.69,8/29/2022 09:38:09,8/29/2022 09:38:09,8/29/2022 09:34:50,8/29/2022 09:34:50,64.53,64.48,8/29/2022 09:33:30,8/29/2022 09:33:30,65.10,65.12,65.73,65.77,65.75,65.70,0.6910,0.7080,0.4830,0.4680,0.4740,0.4740,654,673,29AUG2022:09:44:53,13.4,8/29/2022 09:34:09,8.3,349,14.0800,5100,8/29/2022 09:30:02,4980,8/29/2022 09:38:02,5038,13.5,67.03,67.03,67.03,67.04,8/29/2022 09:44:22,8/29/2022 09:44:22,8/29/2022 09:44:22,8/29/2022 09:44:22,66.93,66.93,8/29/2022 09:44:33,8/29/2022 09:44:33,64.43,64.43,64.43,64.42,8/29/2022 09:33:36,8/29/2022 09:33:36,8/29/2022 09:33:35,8/29/2022 09:33:35,64.82,64.82,8/29/2022 09:33:50,8/29/2022 09:33:50,65.43,65.43,65.43,65.43,65.74,65.74,0.454,0.453,0.454,0.456,0.39,0.39,0
29AUG2022:10:00:00,15min,Peter Sinks,UCC,270,66.1,68.8,64.7,69.84,69.86,69.48,69.43,8/29/2022 09:58:42,8/29/2022 09:58:41,8/29/2022 09:58:42,8/29/2022 09:58:42,69.46,69.41,8/29/2022 09:58:42,8/29/2022 09:58:42,63.76,63.86,64.79,64.85,8/29/2022 09:49:32,8/29/2022 09:49:30,8/29/2022 09:47:19,8/29/2022 09:48:56,64.76,64.72,8/29/2022 09:49:35,8/29/2022 09:49:35,65.78,65.81,66.41,66.46,66.42,66.37,1.1060,1.1130,0.8750,0.8540,0.8750,0.8750,690,709,29AUG2022:09:59:54,14.0,8/29/2022 09:46:39,6.9,347,16.4700,5280,8/29/2022 09:52:50,4980,8/29/2022 09:46:03,5145,13.5,68.92,68.91,68.92,68.93,8/29/2022 09:58:46,8/29/2022 09:58:46,8/29/2022 09:58:46,8/29/2022 09:58:46,68.64,68.64,8/29/2022 09:58:49,8/29/2022 09:58:49,64.4,64.4,64.4,64.4,8/29/2022 09:49:38,8/29/2022 09:49:38,8/29/2022 09:49:38,8/29/2022 09:49:37,64.93,64.93,8/29/2022 09:49:13,8/29/2022 09:49:12,66.11,66.11,66.11,66.11,66.38,66.38,0.877,0.875,0.877,0.878,0.801,0.801,0
29AUG2022:10:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.1,69.79,69.85,69.07,69.04,8/29/2022 10:11:56,8/29/2022 10:11:56,8/29/2022 10:11:57,8/29/2022 10:11:57,69.17,69.13,8/29/2022 10:11:58,8/29/2022 10:11:58,63.93,63.89,65.25,65.35,8/29/2022 10:02:37,8/29/2022 10:02:36,8/29/2022 10:08:19,8/29/2022 10:08:19,64.93,64.88,8/29/2022 10:02:40,8/29/2022 10:02:40,66.12,66.16,66.64,66.69,66.76,66.71,1.0200,1.0360,0.7260,0.7020,0.7180,0.7190,724,740,29AUG2022:10:14:55,12.7,8/29/2022 10:02:13,7.4,340,18.8400,5250,8/29/2022 10:00:01,5190,8/29/2022 10:00:43,5236,14.2,68.53,68.52,68.53,68.54,8/29/2022 10:12:01,8/29/2022 10:12:00,8/29/2022 10:12:00,8/29/2022 10:12:00,68.17,68.17,8/29/2022 10:12:05,8/29/2022 10:12:04,65.02,65.02,65.02,65.02,8/29/2022 10:02:45,8/29/2022 10:02:45,8/29/2022 10:02:44,8/29/2022 10:02:44,65.26,65.26,8/29/2022 10:02:57,8/29/2022 10:02:57,66.38,66.38,66.38,66.38,66.71,66.71,0.698,0.697,0.7,0.703,0.58,0.581,0
29AUG2022:10:30:00,15min,Peter Sinks,UCC,270,67.4,69.6,66.3,70.62,70.66,69.94,69.91,8/29/2022 10:15:26,8/29/2022 10:15:26,8/29/2022 10:15:26,8/29/2022 10:15:26,70.24,70.19,8/29/2022 10:15:27,8/29/2022 10:15:27,64.84,64.80,66.06,66.16,8/29/2022 10:15:54,8/29/2022 10:15:54,8/29/2022 10:29:04,8/29/2022 10:29:03,66.16,66.11,8/29/2022 10:16:01,8/29/2022 10:16:01,67.04,67.07,67.76,67.80,67.74,67.69,1.1290,1.1470,0.7340,0.7150,0.8360,0.8360,755,769,29AUG2022:10:29:49,13.4,8/29/2022 10:22:29,6.3,354,23.2000,5250,8/29/2022 10:15:05,5190,8/29/2022 10:15:41,5226,14.1,69.7,69.69,69.7,69.7,8/29/2022 10:25:50,8/29/2022 10:25:50,8/29/2022 10:25:50,8/29/2022 10:25:50,69.54,69.54,8/29/2022 10:15:39,8/29/2022 10:15:39,66.04,66.05,66.04,66.03,8/29/2022 10:29:08,8/29/2022 10:29:08,8/29/2022 10:29:08,8/29/2022 10:29:07,66.46,66.46,8/29/2022 10:16:22,8/29/2022 10:16:22,67.44,67.44,67.44,67.43,67.73,67.73,0.772,0.77,0.772,0.775,0.704,0.704,0
29AUG2022:10:45:00,15min,Peter Sinks,UCC,270,68.0,70.5,66.2,71.58,71.67,70.89,70.87,8/29/2022 10:40:00,8/29/2022 10:40:00,8/29/2022 10:40:00,8/29/2022 10:40:00,71.01,70.96,8/29/2022 10:40:01,8/29/2022 10:40:01,65.05,65.12,66.20,66.35,8/29/2022 10:36:01,8/29/2022 10:36:01,8/29/2022 10:36:01,8/29/2022 10:36:01,66.17,66.12,8/29/2022 10:36:11,8/29/2022 10:36:11,67.63,67.67,68.20,68.24,68.32,68.27,1.1550,1.1680,0.8170,0.7980,0.8850,0.8850,782,796,29AUG2022:10:44:50,13.4,8/29/2022 10:38:39,6.6,351,26.3900,5250,8/29/2022 10:30:04,5160,8/29/2022 10:44:05,5217,14.1,70.59,70.57,70.58,70.6,8/29/2022 10:40:07,8/29/2022 10:40:07,8/29/2022 10:40:06,8/29/2022 10:40:06,70.45,70.45,8/29/2022 10:40:18,8/29/2022 10:40:17,65.89,65.89,65.89,65.89,8/29/2022 10:36:13,8/29/2022 10:36:13,8/29/2022 10:36:13,8/29/2022 10:36:12,66.55,66.55,8/29/2022 10:36:26,8/29/2022 10:36:26,67.92,67.92,67.92,67.92,68.29,68.29,0.859,0.857,0.858,0.859,0.787,0.787,0
29AUG2022:11:00:00,15min,Peter Sinks,UCC,270,68.1,70.1,67.0,70.88,71.00,70.33,70.32,8/29/2022 10:54:27,8/29/2022 10:54:27,8/29/2022 10:54:39,8/29/2022 10:54:39,70.41,70.36,8/29/2022 10:54:37,8/29/2022 10:54:37,65.88,65.93,66.78,66.72,8/29/2022 10:49:59,8/29/2022 10:49:58,8/29/2022 11:00:00,8/29/2022 11:00:00,66.93,66.88,8/29/2022 10:46:18,8/29/2022 10:46:18,67.72,67.75,68.49,68.52,68.41,68.37,1.0350,1.0580,0.7210,0.7200,0.7420,0.7420,806,818,29AUG2022:10:59:31,12.3,8/29/2022 10:58:14,5.9,1,26.7900,5250,8/29/2022 10:46:21,5160,8/29/2022 10:58:20,5214,14.1,70.06,70.06,70.07,70.08,8/29/2022 10:54:40,8/29/2022 10:54:39,8/29/2022 10:54:39,8/29/2022 10:54:39,70.04,70.04,8/29/2022 10:54:51,8/29/2022 10:54:50,66.68,66.69,66.68,66.68,8/29/2022 10:46:23,8/29/2022 10:46:22,8/29/2022 10:46:22,8/29/2022 10:46:22,67.36,67.36,8/29/2022 10:50:23,8/29/2022 10:50:22,68.13,68.13,68.13,68.13,68.39,68.39,0.702,0.7,0.703,0.706,0.635,0.635,0
29AUG2022:11:15:00,15min,Peter Sinks,UCC,270,69.0,71.4,66.8,72.67,72.79,72.05,72.07,8/29/2022 11:06:19,8/29/2022 11:06:19,8/29/2022 11:14:50,8/29/2022 11:14:50,72.22,72.17,8/29/2022 11:06:22,8/29/2022 11:06:22,66.01,65.88,66.44,66.43,8/29/2022 11:00:09,8/29/2022 11:00:09,8/29/2022 11:00:10,8/29/2022 11:00:09,66.93,66.88,8/29/2022 11:00:08,8/29/2022 11:00:08,68.65,68.70,69.37,69.39,69.31,69.27,1.2970,1.3170,1.2260,1.2310,1.0750,1.0750,828,841,29AUG2022:11:14:51,9.0,8/29/2022 11:08:48,3.3,22,59.0300,5280,8/29/2022 11:12:39,5160,8/29/2022 11:12:45,5209,14.1,71.45,71.44,71.45,71.46,8/29/2022 11:14:53,8/29/2022 11:14:52,8/29/2022 11:14:52,8/29/2022 11:14:52,71.38,71.38,8/29/2022 11:06:31,8/29/2022 11:06:30,66.41,66.42,66.42,66.41,8/29/2022 11:00:14,8/29/2022 11:00:14,8/29/2022 11:00:13,8/29/2022 11:00:13,67.21,67.21,8/29/2022 11:00:24,8/29/2022 11:00:23,69,69,69,69,69.23,69.24,1.127,1.126,1.127,1.128,0.989,0.989,0
29AUG2022:11:30:00,15min,Peter Sinks,UCC,270,69.5,71.8,67.5,73.55,73.62,71.69,71.73,8/29/2022 11:18:59,8/29/2022 11:18:59,8/29/2022 11:18:59,8/29/2022 11:18:59,72.75,72.70,8/29/2022 11:19:01,8/29/2022 11:19:01,66.70,66.69,66.97,66.91,8/29/2022 11:16:41,8/29/2022 11:16:35,8/29/2022 11:16:36,8/29/2022 11:16:35,67.61,67.56,8/29/2022 11:16:41,8/29/2022 11:16:41,69.10,69.16,69.61,69.62,69.80,69.76,1.2060,1.2140,0.8870,0.9000,0.8970,0.8980,848,859,29AUG2022:11:29:50,12.3,8/29/2022 11:15:56,5.1,31,60.7000,5280,8/29/2022 11:17:39,5160,8/29/2022 11:15:07,5194,14.0,71.95,71.94,71.95,71.96,8/29/2022 11:19:02,8/29/2022 11:19:02,8/29/2022 11:19:02,8/29/2022 11:19:02,71.66,71.67,8/29/2022 11:19:13,8/29/2022 11:19:13,66.94,66.94,66.94,66.93,8/29/2022 11:16:45,8/29/2022 11:16:44,8/29/2022 11:16:44,8/29/2022 11:16:44,68.08,68.08,8/29/2022 11:16:58,8/29/2022 11:16:57,69.38,69.38,69.38,69.38,69.8,69.8,0.886,0.883,0.886,0.888,0.783,0.783,0
29AUG2022:11:45:00,15min,Peter Sinks,UCC,270,69.3,71.8,67.8,73.40,73.56,72.10,72.14,8/29/2022 11:35:53,8/29/2022 11:37:50,8/29/2022 11:37:51,8/29/2022 11:37:38,72.52,72.48,8/29/2022 11:35:53,8/29/2022 11:35:53,66.68,66.78,67.70,67.64,8/29/2022 11:31:35,8/29/2022 11:31:35,8/29/2022 11:40:25,8/29/2022 11:40:25,67.84,67.79,8/29/2022 11:31:40,8/29/2022 11:31:40,68.98,69.02,69.47,69.47,69.61,69.56,1.1950,1.2150,0.9000,0.9090,0.9400,0.9410,865,873,29AUG2022:11:43:19,14.5,8/29/2022 11:37:57,5.1,27,34.2200,5250,8/29/2022 11:33:10,5130,8/29/2022 11:37:57,5192,14.0,71.79,71.78,71.79,71.81,8/29/2022 11:36:00,8/29/2022 11:35:59,8/29/2022 11:35:59,8/29/2022 11:35:59,71.75,71.75,8/29/2022 11:36:14,8/29/2022 11:36:14,67.38,67.38,67.38,67.38,8/29/2022 11:31:44,8/29/2022 11:31:44,8/29/2022 11:31:44,8/29/2022 11:31:44,68.13,68.13,8/29/2022 11:31:56,8/29/2022 11:31:56,69.22,69.22,69.22,69.22,69.58,69.58,0.901,0.9,0.902,0.904,0.833,0.834,0
29AUG2022:12:00:00,15min,Peter Sinks,UCC,270,69.9,73.0,68.5,74.28,74.31,73.23,73.28,8/29/2022 11:48:20,8/29/2022 11:48:20,8/29/2022 11:48:24,8/29/2022 11:48:24,73.88,73.84,8/29/2022 11:48:24,8/29/2022 11:48:24,67.31,67.22,68.11,68.03,8/29/2022 11:45:16,8/29/2022 11:57:51,8/29/2022 11:50:09,8/29/2022 11:50:07,68.44,68.39,8/29/2022 11:45:42,8/29/2022 11:45:42,69.56,69.64,70.10,70.11,70.27,70.22,1.4050,1.3980,0.9630,0.9780,1.0930,1.0930,876,883,29AUG2022:11:57:09,11.4,8/29/2022 11:52:27,3.8,33,57.1300,5280,8/29/2022 11:48:14,5130,8/29/2022 11:45:21,5187,14.0,72.97,72.97,72.97,72.98,8/29/2022 11:48:30,8/29/2022 11:48:29,8/29/2022 11:48:29,8/29/2022 11:48:29,73.1,73.1,8/29/2022 11:48:34,8/29/2022 11:48:33,68.23,68.23,68.23,68.23,8/29/2022 11:57:56,8/29/2022 11:57:56,8/29/2022 11:57:56,8/29/2022 11:57:56,68.76,68.76,8/29/2022 11:45:48,8/29/2022 11:45:47,69.87,69.87,69.87,69.87,70.26,70.26,1.045,1.044,1.046,1.047,0.969,0.97,0
29AUG2022:12:15:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.3,72.93,73.00,71.74,71.84,8/29/2022 12:03:15,8/29/2022 12:03:15,8/29/2022 12:05:30,8/29/2022 12:03:15,72.25,72.20,8/29/2022 12:09:58,8/29/2022 12:09:58,67.51,67.47,67.89,67.88,8/29/2022 12:00:44,8/29/2022 12:13:44,8/29/2022 12:13:20,8/29/2022 12:13:20,68.48,68.43,8/29/2022 12:13:47,8/29/2022 12:13:47,69.29,69.38,69.65,69.65,69.98,69.94,1.1010,1.0950,0.8470,0.8620,0.8110,0.8110,883,888,29AUG2022:12:13:29,13.6,8/29/2022 12:08:52,6.1,51,56.9800,5220,8/29/2022 12:00:06,5130,8/29/2022 12:04:09,5180,14.0,71.54,71.53,71.55,71.56,8/29/2022 12:03:26,8/29/2022 12:03:26,8/29/2022 12:03:26,8/29/2022 12:03:26,71.42,71.42,8/29/2022 12:03:36,8/29/2022 12:03:35,68,68.01,68,67.99,8/29/2022 12:13:57,8/29/2022 12:13:29,8/29/2022 12:13:57,8/29/2022 12:13:57,68.62,68.62,8/29/2022 12:14:12,8/29/2022 12:14:12,69.49,69.49,69.49,69.49,69.96,69.96,0.821,0.819,0.821,0.823,0.698,0.698,0
29AUG2022:12:30:00,15min,Peter Sinks,UCC,270,70.5,73.2,68.2,75.19,75.38,73.50,73.49,8/29/2022 12:23:24,8/29/2022 12:23:24,8/29/2022 12:23:28,8/29/2022 12:23:28,74.27,74.23,8/29/2022 12:23:27,8/29/2022 12:23:27,67.12,67.27,67.89,67.84,8/29/2022 12:20:12,8/29/2022 12:20:12,8/29/2022 12:17:11,8/29/2022 12:17:11,68.06,68.01,8/29/2022 12:20:17,8/29/2022 12:20:17,70.15,70.20,70.43,70.46,70.89,70.84,1.6130,1.6150,1.1550,1.1630,1.2960,1.2970,888,892,29AUG2022:12:29:09,13.6,8/29/2022 12:28:36,5.4,349,53.4200,5220,8/29/2022 12:18:59,5010,8/29/2022 12:28:08,5121,13.6,73.31,73.3,73.31,73.32,8/29/2022 12:23:32,8/29/2022 12:23:32,8/29/2022 12:23:32,8/29/2022 12:23:31,73.15,73.15,8/29/2022 12:23:40,8/29/2022 12:23:39,68,68.01,68,68,8/29/2022 12:17:44,8/29/2022 12:17:44,8/29/2022 12:17:44,8/29/2022 12:17:43,68.43,68.43,8/29/2022 12:20:25,8/29/2022 12:20:25,70.31,70.31,70.31,70.31,70.86,70.86,1.233,1.231,1.233,1.236,1.179,1.179,0
29AUG2022:12:45:00,15min,Peter Sinks,UCC,270,70.8,74.7,68.8,76.16,76.13,73.82,73.97,8/29/2022 12:39:42,8/29/2022 12:39:42,8/29/2022 12:31:03,8/29/2022 12:39:42,75.65,75.61,8/29/2022 12:39:47,8/29/2022 12:39:47,67.70,67.76,68.93,68.87,8/29/2022 12:42:15,8/29/2022 12:42:13,8/29/2022 12:33:12,8/29/2022 12:42:11,68.85,68.80,8/29/2022 12:42:27,8/29/2022 12:42:27,70.47,70.52,70.61,70.64,71.19,71.15,1.6210,1.6280,1.1060,1.1200,1.3420,1.3430,890,893,29AUG2022:12:30:53,14.0,8/29/2022 12:35:14,5.1,37,40.6700,5100,8/29/2022 12:38:28,4980,8/29/2022 12:35:21,5047,13.6,74.38,74.37,74.37,74.38,8/29/2022 12:39:50,8/29/2022 12:39:49,8/29/2022 12:39:49,8/29/2022 12:39:49,74.99,74.99,8/29/2022 12:40:00,8/29/2022 12:39:59,68.5,68.51,68.51,68.5,8/29/2022 12:42:20,8/29/2022 12:42:20,8/29/2022 12:42:20,8/29/2022 12:42:19,69.09,69.09,8/29/2022 12:42:44,8/29/2022 12:42:43,70.55,70.55,70.55,70.55,71.14,71.14,1.24,1.238,1.24,1.242,1.229,1.229,0
29AUG2022:13:00:00,15min,Peter Sinks,UCC,270,70.8,72.8,68.8,73.97,74.05,72.98,73.02,8/29/2022 12:57:51,8/29/2022 12:57:51,8/29/2022 12:58:15,8/29/2022 12:58:15,73.54,73.50,8/29/2022 12:58:15,8/29/2022 12:58:15,68.14,68.15,68.14,68.12,8/29/2022 12:50:16,8/29/2022 12:54:11,8/29/2022 12:50:16,8/29/2022 12:50:16,69.00,68.96,8/29/2022 12:54:48,8/29/2022 12:54:48,70.48,70.51,70.76,70.80,71.20,71.15,1.2920,1.3140,1.0290,1.0350,1.0080,1.0090,887,892,29AUG2022:12:48:47,16.4,8/29/2022 12:59:55,6.9,11,36.8000,5070,8/29/2022 12:45:14,4980,8/29/2022 12:52:37,5035,13.6,72.51,72.51,72.51,72.51,8/29/2022 12:58:20,8/29/2022 12:58:20,8/29/2022 12:58:19,8/29/2022 12:58:19,73,73,8/29/2022 12:58:20,8/29/2022 12:58:19,68.39,68.4,68.39,68.39,8/29/2022 12:50:24,8/29/2022 12:50:24,8/29/2022 12:50:23,8/29/2022 12:50:23,69.19,69.19,8/29/2022 12:54:56,8/29/2022 12:54:55,70.63,70.63,70.63,70.63,71.16,71.16,0.997,0.994,0.997,0.999,0.879,0.879,0
29AUG2022:13:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.0,73.34,73.57,72.77,72.82,8/29/2022 13:06:03,8/29/2022 13:06:03,8/29/2022 13:00:34,8/29/2022 13:00:34,73.24,73.20,8/29/2022 13:00:35,8/29/2022 13:00:35,67.80,67.66,68.33,68.47,8/29/2022 13:00:52,8/29/2022 13:00:52,8/29/2022 13:00:55,8/29/2022 13:00:55,69.03,68.98,8/29/2022 13:10:10,8/29/2022 13:10:10,70.24,70.28,70.62,70.65,71.01,70.97,1.0990,1.1140,0.8660,0.8740,0.7720,0.7730,879,885,29AUG2022:13:00:07,16.9,8/29/2022 13:00:05,6.1,14,60.2700,5070,8/29/2022 13:05:50,4980,8/29/2022 13:00:03,5034,13.6,72.55,72.55,72.55,72.56,8/29/2022 13:00:39,8/29/2022 13:00:39,8/29/2022 13:00:38,8/29/2022 13:00:36,72.72,72.71,8/29/2022 13:00:01,8/29/2022 13:00:01,68.63,68.64,68.62,68.61,8/29/2022 13:01:00,8/29/2022 13:01:00,8/29/2022 13:01:00,8/29/2022 13:01:00,69.41,69.41,8/29/2022 13:10:24,8/29/2022 13:10:23,70.45,70.45,70.45,70.45,71.01,71,0.796,0.794,0.796,0.798,0.668,0.667,0
29AUG2022:13:30:00,15min,Peter Sinks,UCC,270,71.5,74.0,70.1,74.98,75.00,74.40,74.44,8/29/2022 13:26:55,8/29/2022 13:26:55,8/29/2022 13:24:11,8/29/2022 13:24:11,74.64,74.59,8/29/2022 13:24:11,8/29/2022 13:24:11,68.98,68.84,69.12,69.03,8/29/2022 13:20:31,8/29/2022 13:20:31,8/29/2022 13:16:20,8/29/2022 13:16:20,70.25,70.20,8/29/2022 13:25:09,8/29/2022 13:25:09,71.15,71.20,71.50,71.50,71.92,71.87,1.2300,1.2280,1.0090,1.0270,0.9080,0.9080,869,877,29AUG2022:13:15:36,14.9,8/29/2022 13:18:31,6.5,37,42.9400,5070,8/29/2022 13:15:25,4980,8/29/2022 13:18:33,5031,13.6,73.98,73.96,73.98,73.99,8/29/2022 13:24:13,8/29/2022 13:24:12,8/29/2022 13:24:12,8/29/2022 13:24:12,73.96,73.96,8/29/2022 13:23:28,8/29/2022 13:23:28,69.6,69.61,69.6,69.59,8/29/2022 13:16:28,8/29/2022 13:16:28,8/29/2022 13:16:27,8/29/2022 13:16:27,70.51,70.51,8/29/2022 13:25:33,8/29/2022 13:25:33,71.33,71.33,71.33,71.33,71.9,71.9,0.943,0.94,0.943,0.945,0.773,0.773,0
29AUG2022:13:45:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.6,75.70,75.83,74.14,74.07,8/29/2022 13:34:39,8/29/2022 13:34:39,8/29/2022 13:34:40,8/29/2022 13:34:40,74.64,74.59,8/29/2022 13:34:43,8/29/2022 13:34:43,68.48,68.45,69.47,69.61,8/29/2022 13:35:59,8/29/2022 13:35:40,8/29/2022 13:36:10,8/29/2022 13:36:08,69.80,69.75,8/29/2022 13:36:01,8/29/2022 13:36:01,70.84,70.85,71.43,71.45,71.58,71.54,1.2100,1.2360,0.8500,0.8370,0.9020,0.9020,855,864,29AUG2022:13:30:08,16.9,8/29/2022 13:44:01,7.9,0,20.2900,5070,8/29/2022 13:34:36,4980,8/29/2022 13:30:48,5025,13.5,73.65,73.64,73.65,73.66,8/29/2022 13:34:45,8/29/2022 13:34:45,8/29/2022 13:34:45,8/29/2022 13:34:45,73.54,73.55,8/29/2022 13:34:47,8/29/2022 13:34:47,69.31,69.31,69.3,69.3,8/29/2022 13:36:13,8/29/2022 13:36:12,8/29/2022 13:36:12,8/29/2022 13:36:12,69.86,69.86,8/29/2022 13:36:27,8/29/2022 13:36:26,71.14,71.14,71.14,71.14,71.54,71.54,0.871,0.869,0.871,0.874,0.777,0.777,0
29AUG2022:14:00:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.3,74.08,74.15,73.52,73.60,8/29/2022 13:51:34,8/29/2022 13:51:34,8/29/2022 13:47:35,8/29/2022 13:47:35,73.66,73.62,8/29/2022 13:47:36,8/29/2022 13:47:36,69.26,69.19,69.27,69.26,8/29/2022 13:51:49,8/29/2022 13:51:49,8/29/2022 13:59:39,8/29/2022 13:59:39,70.71,70.67,8/29/2022 13:59:47,8/29/2022 13:59:47,71.20,71.20,71.69,71.70,71.95,71.90,0.9740,0.9950,0.7020,0.7140,0.6320,0.6330,837,848,29AUG2022:13:45:14,16.4,8/29/2022 13:57:00,8.2,8,22.2900,5070,8/29/2022 13:46:38,4980,8/29/2022 13:48:55,5021,13.5,73.11,73.1,73.11,73.11,8/29/2022 13:47:41,8/29/2022 13:47:40,8/29/2022 13:47:40,8/29/2022 13:47:40,73.17,73.17,8/29/2022 13:47:52,8/29/2022 13:47:51,69.57,69.57,69.57,69.56,8/29/2022 13:59:47,8/29/2022 13:59:47,8/29/2022 13:59:47,8/29/2022 13:59:46,70.99,70.99,8/29/2022 13:50:18,8/29/2022 13:50:18,71.46,71.46,71.46,71.46,71.94,71.94,0.651,0.648,0.651,0.654,0.461,0.462,0
29AUG2022:14:15:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.5,74.49,74.63,73.87,73.86,8/29/2022 14:05:50,8/29/2022 14:05:50,8/29/2022 14:06:04,8/29/2022 14:06:02,74.42,74.38,8/29/2022 14:06:05,8/29/2022 14:06:05,68.51,68.61,68.98,69.07,8/29/2022 14:12:14,8/29/2022 14:12:14,8/29/2022 14:12:14,8/29/2022 14:12:14,69.81,69.77,8/29/2022 14:12:19,8/29/2022 14:12:19,70.92,70.93,71.27,71.30,71.65,71.60,1.1890,1.1980,0.9650,0.9680,0.9180,0.9190,816,828,29AUG2022:14:00:08,18.2,8/29/2022 14:02:44,7.6,9,33.9500,5070,8/29/2022 14:03:39,4980,8/29/2022 14:00:01,5022,13.5,73.8,73.79,73.8,73.8,8/29/2022 14:06:05,8/29/2022 14:06:05,8/29/2022 14:06:05,8/29/2022 14:06:04,73.52,73.52,8/29/2022 14:06:18,8/29/2022 14:06:18,68.99,68.99,68.99,68.98,8/29/2022 14:12:24,8/29/2022 14:12:24,8/29/2022 14:12:23,8/29/2022 14:12:23,70.04,70.04,8/29/2022 14:11:02,8/29/2022 14:11:01,71.1,71.1,71.1,71.1,71.62,71.62,0.941,0.939,0.941,0.943,0.803,0.803,0
29AUG2022:14:30:00,15min,Peter Sinks,UCC,270,71.4,74.0,69.8,75.65,75.64,74.69,74.65,8/29/2022 14:17:36,8/29/2022 14:17:35,8/29/2022 14:17:36,8/29/2022 14:17:36,74.80,74.76,8/29/2022 14:17:37,8/29/2022 14:17:37,68.48,68.58,69.30,69.38,8/29/2022 14:24:07,8/29/2022 14:24:09,8/29/2022 14:21:13,8/29/2022 14:21:13,69.81,69.76,8/29/2022 14:22:33,8/29/2022 14:22:33,71.00,71.01,71.38,71.41,71.74,71.69,1.3040,1.3380,0.9690,0.9660,0.9890,0.9890,792,806,29AUG2022:14:15:11,15.3,8/29/2022 14:16:24,7.0,9,44.7400,5070,8/29/2022 14:15:19,4980,8/29/2022 14:16:23,5024,13.4,74.28,74.27,74.28,74.3,8/29/2022 14:17:44,8/29/2022 14:17:43,8/29/2022 14:17:43,8/29/2022 14:17:43,73.75,73.76,8/29/2022 14:17:49,8/29/2022 14:17:48,69.34,69.36,69.35,69.34,8/29/2022 14:21:20,8/29/2022 14:21:20,8/29/2022 14:21:19,8/29/2022 14:21:19,70.16,70.16,8/29/2022 14:22:41,8/29/2022 14:22:40,71.19,71.19,71.19,71.19,71.69,71.7,0.96,0.957,0.96,0.963,0.844,0.844,0
29AUG2022:14:45:00,15min,Peter Sinks,UCC,270,71.4,73.6,69.7,75.85,75.97,74.08,74.18,8/29/2022 14:44:16,8/29/2022 14:44:16,8/29/2022 14:44:55,8/29/2022 14:44:16,74.79,74.74,8/29/2022 14:33:53,8/29/2022 14:33:53,68.67,68.59,69.29,69.26,8/29/2022 14:30:45,8/29/2022 14:30:44,8/29/2022 14:38:47,8/29/2022 14:38:47,69.65,69.61,8/29/2022 14:30:47,8/29/2022 14:30:47,71.02,71.06,71.51,71.53,71.77,71.72,1.3360,1.3540,1.0890,1.1020,1.0530,1.0530,761,778,29AUG2022:14:30:02,13.4,8/29/2022 14:38:10,4.6,21,70.1200,5070,8/29/2022 14:30:54,4980,8/29/2022 14:30:15,5025,13.5,73.53,73.52,73.54,73.55,8/29/2022 14:44:21,8/29/2022 14:44:21,8/29/2022 14:44:21,8/29/2022 14:44:21,73.62,73.63,8/29/2022 14:45:00,8/29/2022 14:45:00,69.3,69.3,69.3,69.31,8/29/2022 14:30:51,8/29/2022 14:30:50,8/29/2022 14:30:50,8/29/2022 14:30:50,70.03,70.03,8/29/2022 14:31:01,8/29/2022 14:31:00,71.26,71.27,71.27,71.27,71.73,71.73,1.044,1.042,1.045,1.047,0.925,0.926,0
29AUG2022:15:00:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.5,75.15,75.27,74.56,74.60,8/29/2022 14:52:20,8/29/2022 14:52:20,8/29/2022 14:52:22,8/29/2022 14:52:21,74.80,74.76,8/29/2022 14:52:21,8/29/2022 14:52:21,69.57,69.44,70.17,70.15,8/29/2022 14:56:45,8/29/2022 14:59:56,8/29/2022 14:59:54,8/29/2022 14:59:55,70.57,70.52,8/29/2022 14:56:51,8/29/2022 14:56:51,71.71,71.72,72.27,72.31,72.49,72.45,1.2070,1.2360,0.9900,0.9800,0.9650,0.9660,728,746,29AUG2022:14:45:42,14.2,8/29/2022 14:58:53,6.9,1,32.6500,5040,8/29/2022 14:45:06,4950,8/29/2022 14:59:00,5010,13.5,74.33,74.32,74.33,74.34,8/29/2022 14:52:32,8/29/2022 14:52:31,8/29/2022 14:52:31,8/29/2022 14:52:31,74.45,74.45,8/29/2022 14:52:42,8/29/2022 14:52:42,70.12,70.12,70.12,70.12,8/29/2022 14:56:52,8/29/2022 14:56:52,8/29/2022 14:56:51,8/29/2022 14:56:51,70.78,70.78,8/29/2022 14:57:07,8/29/2022 14:57:07,72.03,72.03,72.03,72.03,72.51,72.51,0.955,0.953,0.956,0.958,0.867,0.867,0
29AUG2022:15:15:00,15min,Peter Sinks,UCC,270,71.8,74.4,69.9,75.46,75.59,74.67,74.71,8/29/2022 15:03:41,8/29/2022 15:09:01,8/29/2022 15:09:03,8/29/2022 15:09:03,75.26,75.22,8/29/2022 15:03:44,8/29/2022 15:03:44,68.98,69.04,69.37,69.31,8/29/2022 15:00:19,8/29/2022 15:00:19,8/29/2022 15:14:16,8/29/2022 15:14:17,70.12,70.07,8/29/2022 15:00:20,8/29/2022 15:00:20,71.44,71.49,72.11,72.12,72.22,72.17,1.3210,1.3210,1.0400,1.0560,1.0870,1.0880,693,713,29AUG2022:15:00:05,12.5,8/29/2022 15:13:45,5.0,43,55.8100,5040,8/29/2022 15:00:06,4980,8/29/2022 15:00:02,5011,13.5,74.34,74.33,74.34,74.35,8/29/2022 15:09:12,8/29/2022 15:09:12,8/29/2022 15:09:12,8/29/2022 15:09:12,74.52,74.52,8/29/2022 15:03:51,8/29/2022 15:03:50,69.48,69.48,69.48,69.48,8/29/2022 15:14:25,8/29/2022 15:14:25,8/29/2022 15:14:25,8/29/2022 15:14:24,70.35,70.35,8/29/2022 15:00:32,8/29/2022 15:00:31,71.78,71.78,71.78,71.78,72.2,72.2,1.048,1.046,1.047,1.049,0.992,0.992,0
29AUG2022:15:30:00,15min,Peter Sinks,UCC,270,72.1,74.3,70.7,75.35,75.48,74.88,74.99,8/29/2022 15:16:49,8/29/2022 15:16:49,8/29/2022 15:16:50,8/29/2022 15:16:50,74.81,74.77,8/29/2022 15:25:25,8/29/2022 15:25:25,69.50,69.58,70.88,70.88,8/29/2022 15:15:05,8/29/2022 15:15:05,8/29/2022 15:15:19,8/29/2022 15:15:19,70.73,70.68,8/29/2022 15:15:08,8/29/2022 15:15:08,71.74,71.77,72.58,72.60,72.49,72.45,1.0410,1.0490,0.8100,0.8140,0.7930,0.7940,656,675,29AUG2022:15:15:05,13.8,8/29/2022 15:17:05,5.3,15,36.7000,5040,8/29/2022 15:15:09,4950,8/29/2022 15:17:15,5010,13.5,74.49,74.47,74.49,74.51,8/29/2022 15:25:29,8/29/2022 15:25:29,8/29/2022 15:25:28,8/29/2022 15:25:28,74.09,74.09,8/29/2022 15:25:43,8/29/2022 15:25:42,70.46,70.47,70.46,70.46,8/29/2022 15:15:16,8/29/2022 15:15:16,8/29/2022 15:15:16,8/29/2022 15:15:16,70.87,70.87,8/29/2022 15:15:21,8/29/2022 15:15:20,72.15,72.15,72.16,72.16,72.43,72.44,0.795,0.792,0.794,0.797,0.707,0.707,0
29AUG2022:15:45:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.6,75.14,75.21,74.71,74.71,8/29/2022 15:34:50,8/29/2022 15:34:49,8/29/2022 15:34:16,8/29/2022 15:34:24,74.66,74.62,8/29/2022 15:34:24,8/29/2022 15:34:24,69.47,69.53,70.37,70.36,8/29/2022 15:42:07,8/29/2022 15:42:34,8/29/2022 15:40:00,8/29/2022 15:40:00,70.58,70.53,8/29/2022 15:42:36,8/29/2022 15:42:36,71.66,71.76,72.31,72.30,72.50,72.46,1.0850,1.0560,1.0770,1.0980,0.8690,0.8690,614,636,29AUG2022:15:30:03,12.5,8/29/2022 15:39:02,4.4,83,66.7700,5100,8/29/2022 15:39:04,4980,8/29/2022 15:30:02,5012,13.4,74.48,74.47,74.48,74.5,8/29/2022 15:34:26,8/29/2022 15:34:25,8/29/2022 15:34:25,8/29/2022 15:34:25,73.96,73.96,8/29/2022 15:37:53,8/29/2022 15:37:52,70.32,70.32,70.32,70.32,8/29/2022 15:42:41,8/29/2022 15:42:40,8/29/2022 15:42:40,8/29/2022 15:42:40,70.78,70.78,8/29/2022 15:42:56,8/29/2022 15:42:55,72.03,72.03,72.03,72.02,72.51,72.51,0.962,0.961,0.962,0.962,0.801,0.802,0
29AUG2022:16:00:00,15min,Peter Sinks,UCC,270,72.1,73.8,70.5,75.30,75.43,74.03,74.07,8/29/2022 15:56:33,8/29/2022 15:56:33,8/29/2022 15:48:31,8/29/2022 15:48:31,74.36,74.31,8/29/2022 15:56:34,8/29/2022 15:56:34,69.32,69.46,70.46,70.41,8/29/2022 15:55:02,8/29/2022 15:55:11,8/29/2022 15:55:09,8/29/2022 15:55:09,70.73,70.68,8/29/2022 15:55:16,8/29/2022 15:55:16,71.68,71.79,72.14,72.12,72.46,72.42,1.0670,1.0610,0.8220,0.8310,0.8560,0.8570,573,591,29AUG2022:15:45:04,9.0,8/29/2022 15:50:33,3.2,118,59.0500,5070,8/29/2022 15:45:55,4980,8/29/2022 15:49:09,5009,13.5,73.64,73.64,73.64,73.65,8/29/2022 15:53:05,8/29/2022 15:53:04,8/29/2022 15:53:04,8/29/2022 15:53:04,74.01,74.01,8/29/2022 15:56:58,8/29/2022 15:56:58,70.03,70.03,70.03,70.03,8/29/2022 15:55:15,8/29/2022 15:55:16,8/29/2022 15:55:15,8/29/2022 15:55:15,70.97,70.97,8/29/2022 15:55:32,8/29/2022 15:55:31,71.91,71.91,71.91,71.92,72.4,72.4,0.836,0.836,0.837,0.838,0.775,0.775,0
29AUG2022:16:15:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.8,74.45,74.57,73.61,73.65,8/29/2022 16:04:04,8/29/2022 16:04:04,8/29/2022 16:04:04,8/29/2022 16:04:04,74.06,74.01,8/29/2022 16:04:04,8/29/2022 16:04:04,69.77,69.88,69.82,69.76,8/29/2022 16:07:03,8/29/2022 16:14:31,8/29/2022 16:07:03,8/29/2022 16:07:03,71.03,70.99,8/29/2022 16:07:06,8/29/2022 16:07:06,71.46,71.60,71.49,71.48,72.32,72.27,0.8520,0.8360,0.6900,0.7060,0.6350,0.6350,530,552,29AUG2022:16:00:22,13.4,8/29/2022 16:06:39,6.6,122,27.7300,5130,8/29/2022 16:00:47,4950,8/29/2022 16:10:24,5002,13.5,73.41,73.4,73.4,73.39,8/29/2022 16:00:01,8/29/2022 16:00:01,8/29/2022 16:00:01,8/29/2022 16:00:01,73.81,73.81,8/29/2022 16:04:32,8/29/2022 16:04:31,70.12,70.13,70.12,70.12,8/29/2022 16:07:07,8/29/2022 16:07:07,8/29/2022 16:07:07,8/29/2022 16:07:07,71.46,71.46,8/29/2022 16:11:09,8/29/2022 16:11:08,71.52,71.52,71.52,71.52,72.32,72.32,0.682,0.68,0.681,0.681,0.576,0.576,0
29AUG2022:16:30:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.1,73.37,73.44,73.09,73.13,8/29/2022 16:21:27,8/29/2022 16:21:27,8/29/2022 16:21:27,8/29/2022 16:21:27,73.38,73.33,8/29/2022 16:21:41,8/29/2022 16:21:41,69.07,69.29,69.62,69.51,8/29/2022 16:24:28,8/29/2022 16:18:33,8/29/2022 16:24:28,8/29/2022 16:24:28,70.28,70.23,8/29/2022 16:18:36,8/29/2022 16:18:36,70.71,70.86,70.99,70.98,71.58,71.54,0.8830,0.8520,0.6980,0.7160,0.6400,0.6400,484,508,29AUG2022:16:15:02,12.9,8/29/2022 16:27:44,5.6,122,50.3900,5040,8/29/2022 16:16:09,4980,8/29/2022 16:15:01,5012,13.5,72.62,72.62,72.62,72.62,8/29/2022 16:21:35,8/29/2022 16:21:35,8/29/2022 16:21:35,8/29/2022 16:21:34,73.03,73.04,8/29/2022 16:21:50,8/29/2022 16:21:50,69.62,69.62,69.61,69.61,8/29/2022 16:24:34,8/29/2022 16:24:34,8/29/2022 16:24:34,8/29/2022 16:24:34,70.48,70.48,8/29/2022 16:18:56,8/29/2022 16:18:55,70.9,70.9,70.9,70.9,71.57,71.57,0.676,0.675,0.676,0.677,0.566,0.566,0
29AUG2022:16:45:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.9,73.83,73.94,73.82,73.84,8/29/2022 16:32:50,8/29/2022 16:32:49,8/29/2022 16:43:37,8/29/2022 16:43:37,74.06,74.01,8/29/2022 16:43:36,8/29/2022 16:43:36,69.62,69.73,70.49,70.44,8/29/2022 16:31:24,8/29/2022 16:31:24,8/29/2022 16:36:40,8/29/2022 16:36:39,70.81,70.76,8/29/2022 16:31:25,8/29/2022 16:31:25,71.43,71.57,71.90,71.89,72.26,72.22,0.8630,0.8470,0.6860,0.7050,0.6430,0.6430,437,461,29AUG2022:16:30:04,9.9,8/29/2022 16:36:30,3.8,131,49.8700,5040,8/29/2022 16:30:19,4980,8/29/2022 16:30:22,5014,13.5,73.5,73.49,73.5,73.51,8/29/2022 16:43:38,8/29/2022 16:43:37,8/29/2022 16:43:37,8/29/2022 16:43:37,73.63,73.63,8/29/2022 16:43:45,8/29/2022 16:43:44,70.58,70.58,70.58,70.57,8/29/2022 16:36:49,8/29/2022 16:36:48,8/29/2022 16:36:48,8/29/2022 16:36:48,71.18,71.18,8/29/2022 16:30:27,8/29/2022 16:30:26,71.69,71.69,71.69,71.69,72.23,72.23,0.639,0.637,0.639,0.641,0.58,0.58,0
29AUG2022:17:00:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.6,73.55,73.73,73.35,73.39,8/29/2022 16:49:36,8/29/2022 16:49:36,8/29/2022 16:45:14,8/29/2022 16:45:14,73.30,73.25,8/29/2022 16:46:37,8/29/2022 16:46:37,69.45,69.64,70.12,70.09,8/29/2022 16:48:56,8/29/2022 16:48:56,8/29/2022 16:58:45,8/29/2022 16:58:46,70.73,70.68,8/29/2022 16:49:06,8/29/2022 16:49:06,71.13,71.29,71.39,71.35,71.97,71.93,0.7800,0.7580,0.7440,0.7500,0.5600,0.5600,387,412,29AUG2022:16:45:01,11.6,8/29/2022 16:51:10,5.2,123,33.5300,5070,8/29/2022 16:54:25,4980,8/29/2022 16:45:24,5012,13.5,72.74,72.74,72.74,72.75,8/29/2022 16:45:28,8/29/2022 16:45:27,8/29/2022 16:45:27,8/29/2022 16:45:27,72.98,72.98,8/29/2022 16:46:53,8/29/2022 16:46:53,70.2,70.2,70.2,70.19,8/29/2022 16:53:50,8/29/2022 16:53:49,8/29/2022 16:53:49,8/29/2022 16:53:49,71.05,71.04,8/29/2022 16:49:24,8/29/2022 16:49:23,71.3,71.3,71.3,71.3,71.97,71.97,0.661,0.661,0.662,0.663,0.483,0.484,0
29AUG2022:17:15:00,15min,Peter Sinks,UCC,270,70.9,72.2,70.0,72.36,72.43,72.17,72.20,8/29/2022 17:12:45,8/29/2022 17:12:28,8/29/2022 17:06:09,8/29/2022 17:06:08,72.82,72.78,8/29/2022 17:12:44,8/29/2022 17:12:44,69.27,69.39,69.72,69.71,8/29/2022 17:03:55,8/29/2022 17:02:44,8/29/2022 17:10:35,8/29/2022 17:10:33,70.19,70.15,8/29/2022 17:04:02,8/29/2022 17:04:02,70.46,70.58,70.93,70.90,71.25,71.20,0.7140,0.7050,0.5500,0.5500,0.6040,0.6040,338,363,29AUG2022:17:00:01,12.5,8/29/2022 17:10:08,4.5,108,53.1500,5070,8/29/2022 17:02:57,4980,8/29/2022 17:00:54,5017,13.5,71.98,71.98,71.98,71.99,8/29/2022 17:12:13,8/29/2022 17:12:14,8/29/2022 17:12:13,8/29/2022 17:12:13,72.46,72.46,8/29/2022 17:12:53,8/29/2022 17:12:52,69.67,69.67,69.67,69.67,8/29/2022 17:10:44,8/29/2022 17:10:44,8/29/2022 17:10:44,8/29/2022 17:10:44,70.35,70.35,8/29/2022 17:04:21,8/29/2022 17:04:20,70.72,70.72,70.72,70.72,71.23,71.23,0.524,0.523,0.524,0.525,0.566,0.566,0
29AUG2022:17:30:00,15min,Peter Sinks,UCC,270,70.9,72.0,70.2,72.21,72.30,72.54,72.52,8/29/2022 17:20:02,8/29/2022 17:20:02,8/29/2022 17:26:40,8/29/2022 17:26:40,72.43,72.38,8/29/2022 17:21:18,8/29/2022 17:21:18,69.52,69.64,70.05,70.00,8/29/2022 17:23:53,8/29/2022 17:22:40,8/29/2022 17:29:48,8/29/2022 17:29:48,70.38,70.33,8/29/2022 17:26:02,8/29/2022 17:26:02,70.48,70.58,70.91,70.87,71.23,71.19,0.5490,0.5400,0.5360,0.5370,0.4170,0.4170,288,314,29AUG2022:17:15:01,11.4,8/29/2022 17:29:00,4.2,121,38.3600,5070,8/29/2022 17:25:28,4980,8/29/2022 17:15:15,5018,13.5,71.9,71.9,71.9,71.91,8/29/2022 17:21:22,8/29/2022 17:21:21,8/29/2022 17:21:21,8/29/2022 17:21:21,72.01,72.01,8/29/2022 17:21:35,8/29/2022 17:21:34,69.9,69.9,69.9,69.9,8/29/2022 17:22:52,8/29/2022 17:22:52,8/29/2022 17:22:52,8/29/2022 17:22:52,70.52,70.52,8/29/2022 17:26:17,8/29/2022 17:26:16,70.71,70.71,70.71,70.71,71.21,71.21,0.465,0.465,0.465,0.466,0.357,0.357,0
29AUG2022:17:45:00,15min,Peter Sinks,UCC,270,70.6,71.3,69.9,71.34,71.45,71.39,71.38,8/29/2022 17:31:34,8/29/2022 17:31:34,8/29/2022 17:31:35,8/29/2022 17:31:34,71.73,71.68,8/29/2022 17:31:12,8/29/2022 17:31:12,69.18,69.29,69.69,69.67,8/29/2022 17:42:03,8/29/2022 17:42:01,8/29/2022 17:42:05,8/29/2022 17:42:03,70.04,70.00,8/29/2022 17:42:12,8/29/2022 17:42:12,70.24,70.35,70.46,70.44,70.99,70.94,0.4150,0.3910,0.3320,0.3320,0.3190,0.3190,239,263,29AUG2022:17:30:02,11.4,8/29/2022 17:34:10,5.4,134,23.3700,5040,8/29/2022 17:30:01,4980,8/29/2022 17:33:01,5019,13.4,71.1,71.1,71.1,71.11,8/29/2022 17:31:38,8/29/2022 17:31:38,8/29/2022 17:31:38,8/29/2022 17:31:38,71.59,71.59,8/29/2022 17:31:39,8/29/2022 17:31:38,69.53,69.53,69.53,69.52,8/29/2022 17:42:11,8/29/2022 17:42:11,8/29/2022 17:42:11,8/29/2022 17:42:11,70.23,70.23,8/29/2022 17:42:24,8/29/2022 17:42:24,70.37,70.37,70.37,70.37,70.97,70.97,0.327,0.327,0.327,0.328,0.289,0.289,0
29AUG2022:18:00:00,15min,Peter Sinks,UCC,270,69.2,70.5,66.5,70.48,70.55,70.59,70.51,8/29/2022 17:45:12,8/29/2022 17:45:09,8/29/2022 17:52:03,8/29/2022 17:52:02,71.10,71.05,8/29/2022 17:45:14,8/29/2022 17:45:14,65.71,65.70,66.19,66.15,8/29/2022 17:59:36,8/29/2022 17:59:36,8/29/2022 17:59:41,8/29/2022 17:59:41,66.67,66.62,8/29/2022 17:59:51,8/29/2022 17:59:51,68.83,68.90,69.24,69.21,69.54,69.49,0.9300,0.9490,1.0280,1.0070,0.8760,0.8760,111,214,29AUG2022:17:45:01,8.1,8/29/2022 17:47:16,3.2,116,29.3200,5070,8/29/2022 17:49:11,4950,8/29/2022 17:58:37,5016,13.4,70.34,70.34,70.34,70.34,8/29/2022 17:45:20,8/29/2022 17:45:20,8/29/2022 17:45:20,8/29/2022 17:45:19,70.73,70.73,8/29/2022 17:45:25,8/29/2022 17:45:24,66.16,66.16,66.16,66.15,8/29/2022 17:59:42,8/29/2022 17:59:42,8/29/2022 17:59:42,8/29/2022 17:59:41,66.77,66.77,8/29/2022 18:00:00,8/29/2022 18:00:00,69.08,69.08,69.08,69.08,69.58,69.58,0.912,0.913,0.914,0.915,0.793,0.796,0
29AUG2022:18:15:00,15min,Peter Sinks,UCC,270,64.6,67.5,61.5,68.39,68.37,67.42,67.51,8/29/2022 18:02:39,8/29/2022 18:02:39,8/29/2022 18:00:24,8/29/2022 18:00:25,68.02,67.98,8/29/2022 18:00:24,8/29/2022 18:00:24,60.23,60.28,61.93,61.81,8/29/2022 18:08:06,8/29/2022 18:08:06,8/29/2022 18:15:00,8/29/2022 18:14:56,61.28,61.23,8/29/2022 18:14:56,8/29/2022 18:14:56,64.22,64.25,64.47,64.47,64.89,64.84,1.7740,1.7620,1.3420,1.3570,1.6230,1.6240,21,22,29AUG2022:18:00:01,3.9,8/29/2022 18:00:03,1.6,92,64.6400,4980,8/29/2022 18:00:02,4860,8/29/2022 18:14:59,4932,13.1,67.49,67.47,67.49,67.5,8/29/2022 18:02:48,8/29/2022 18:02:47,8/29/2022 18:02:47,8/29/2022 18:02:47,67.58,67.58,8/29/2022 18:00:43,8/29/2022 18:00:42,61.36,61.35,61.35,61.34,8/29/2022 18:15:00,8/29/2022 18:15:00,8/29/2022 18:15:00,8/29/2022 18:15:00,61.7,61.7,8/29/2022 18:08:36,8/29/2022 18:08:36,64.39,64.39,64.39,64.39,64.95,64.95,1.486,1.485,1.487,1.488,1.537,1.538,0
29AUG2022:18:30:00,15min,Peter Sinks,UCC,270,62.7,68.1,59.7,68.43,68.35,67.09,67.22,8/29/2022 18:18:59,8/29/2022 18:19:01,8/29/2022 18:18:59,8/29/2022 18:18:58,68.82,68.78,8/29/2022 18:19:00,8/29/2022 18:19:00,58.27,58.30,60.07,60.00,8/29/2022 18:26:26,8/29/2022 18:26:27,8/29/2022 18:26:32,8/29/2022 18:26:31,59.61,59.56,8/29/2022 18:26:41,8/29/2022 18:26:41,62.43,62.43,62.65,62.68,63.02,62.97,2.1740,2.1370,1.2910,1.3430,1.8360,1.8360,17,19,29AUG2022:18:15:01,3.9,8/29/2022 18:17:31,1.4,128,74.1100,4920,8/29/2022 18:15:01,4830,8/29/2022 18:22:12,4862,12.9,67.65,67.65,67.65,67.65,8/29/2022 18:19:06,8/29/2022 18:19:05,8/29/2022 18:19:05,8/29/2022 18:19:05,68.54,68.54,8/29/2022 18:19:08,8/29/2022 18:19:08,59.38,59.38,59.38,59.37,8/29/2022 18:26:39,8/29/2022 18:26:39,8/29/2022 18:26:39,8/29/2022 18:26:38,60.01,60.01,8/29/2022 18:26:54,8/29/2022 18:26:54,62.55,62.55,62.55,62.55,62.98,62.98,1.618,1.615,1.618,1.622,1.71,1.71,0
29AUG2022:18:45:00,15min,Peter Sinks,UCC,270,59.9,62.5,56.9,62.93,62.84,62.18,62.18,8/29/2022 18:36:25,8/29/2022 18:36:18,8/29/2022 18:30:27,8/29/2022 18:30:27,63.08,63.03,8/29/2022 18:36:29,8/29/2022 18:36:29,54.93,54.92,56.77,56.92,8/29/2022 18:44:56,8/29/2022 18:44:57,8/29/2022 18:45:00,8/29/2022 18:45:00,56.21,56.16,8/29/2022 18:44:59,8/29/2022 18:44:59,59.60,59.59,59.94,59.96,60.23,60.18,1.7870,1.7700,1.1090,1.0810,1.5120,1.5120,13,15,29AUG2022:18:30:01,3.1,8/29/2022 18:44:01,0.9,336,32.7200,4860,8/29/2022 18:30:18,4770,8/29/2022 18:37:47,4808,12.8,62.28,62.27,62.28,62.28,8/29/2022 18:30:33,8/29/2022 18:30:33,8/29/2022 18:30:33,8/29/2022 18:30:33,62.73,62.74,8/29/2022 18:36:45,8/29/2022 18:36:45,56.35,56.33,56.32,56.31,8/29/2022 18:45:00,8/29/2022 18:45:00,8/29/2022 18:45:00,8/29/2022 18:45:00,57.46,57.42,8/29/2022 18:45:00,8/29/2022 18:45:00,59.82,59.82,59.82,59.81,60.3,60.29,1.289,1.288,1.291,1.293,1.385,1.386,0
29AUG2022:19:00:00,15min,Peter Sinks,UCC,270,56.5,61.2,54.2,61.70,61.61,60.67,60.59,8/29/2022 18:46:13,8/29/2022 18:46:13,8/29/2022 18:46:21,8/29/2022 18:46:21,61.72,61.67,8/29/2022 18:46:18,8/29/2022 18:46:18,52.71,52.83,54.72,54.89,8/29/2022 18:47:12,8/29/2022 18:47:12,8/29/2022 18:57:09,8/29/2022 18:57:09,54.03,53.98,8/29/2022 18:47:28,8/29/2022 18:47:28,56.25,56.23,56.48,56.52,56.81,56.76,1.6940,1.6660,1.2810,1.2590,1.4850,1.4850,9,11,29AUG2022:18:45:01,2.8,8/29/2022 18:46:53,1.4,336,17.8600,4800,8/29/2022 18:45:01,2400,8/29/2022 18:48:55,3040,12.7,60.99,60.98,60.99,61,8/29/2022 18:46:23,8/29/2022 18:46:23,8/29/2022 18:46:23,8/29/2022 18:46:23,61.33,61.33,8/29/2022 18:46:35,8/29/2022 18:46:35,54.25,54.26,54.25,54.24,8/29/2022 18:47:22,8/29/2022 18:47:21,8/29/2022 18:47:21,8/29/2022 18:47:21,54.1,54.1,8/29/2022 18:47:47,8/29/2022 18:47:46,56.38,56.38,56.38,56.37,56.8,56.8,1.401,1.4,1.401,1.403,1.406,1.406,0
29AUG2022:19:15:00,15min,Peter Sinks,UCC,270,51.9,55.8,50.1,55.41,55.40,55.33,55.37,8/29/2022 19:00:03,8/29/2022 19:00:03,8/29/2022 19:00:01,8/29/2022 19:00:01,55.99,55.93,8/29/2022 19:00:01,8/29/2022 19:00:01,49.25,49.22,50.19,50.33,8/29/2022 19:11:00,8/29/2022 19:11:01,8/29/2022 19:14:13,8/29/2022 19:14:16,50.10,50.05,8/29/2022 19:11:00,8/29/2022 19:11:00,51.59,51.58,52.29,52.39,52.20,52.15,1.4950,1.4880,1.3930,1.3920,1.5070,1.5080,3,6,29AUG2022:19:00:01,1.3,8/29/2022 19:13:11,0.5,340,14.0800,2460,8/29/2022 19:00:01,2430,8/29/2022 19:00:02,2439,12.7,55.46,55.46,55.46,55.46,8/29/2022 19:00:01,8/29/2022 19:00:01,8/29/2022 19:00:01,8/29/2022 19:00:01,56.11,56.1,8/29/2022 19:00:01,8/29/2022 19:00:01,49.94,49.95,49.94,49.94,8/29/2022 19:14:19,8/29/2022 19:14:18,8/29/2022 19:14:18,8/29/2022 19:14:18,50.21,50.21,8/29/2022 19:11:26,8/29/2022 19:11:26,52.01,52.01,52.01,52,52.27,52.26,1.415,1.413,1.413,1.413,1.562,1.56,0
29AUG2022:19:30:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.2,51.12,51.07,50.34,50.39,8/29/2022 19:15:36,8/29/2022 19:15:35,8/29/2022 19:15:40,8/29/2022 19:15:01,51.31,51.25,8/29/2022 19:15:46,8/29/2022 19:15:46,46.60,46.57,47.06,47.13,8/29/2022 19:29:32,8/29/2022 19:29:32,8/29/2022 19:29:59,8/29/2022 19:29:59,47.38,47.32,8/29/2022 19:29:59,8/29/2022 19:29:59,48.53,48.50,48.71,48.78,49.09,49.04,1.1390,1.1300,0.9420,0.9470,1.0980,1.0980,1,1,29AUG2022:19:15:01,1.5,8/29/2022 19:29:19,0.5,346,4.9570,2460,8/29/2022 19:15:05,2430,8/29/2022 19:15:01,2436,12.7,50.62,50.61,50.61,50.62,8/29/2022 19:15:46,8/29/2022 19:15:45,8/29/2022 19:15:45,8/29/2022 19:15:45,51.11,51.11,8/29/2022 19:16:02,8/29/2022 19:16:02,46.97,46.97,46.97,46.97,8/29/2022 19:29:41,8/29/2022 19:29:40,8/29/2022 19:29:40,8/29/2022 19:29:40,47.38,47.38,8/29/2022 19:30:00,8/29/2022 19:30:00,48.66,48.66,48.66,48.66,49.12,49.12,1.013,1.013,1.013,1.014,1.083,1.083,0
29AUG2022:19:45:00,15min,Peter Sinks,UCC,270,46.4,48.3,44.2,48.88,48.83,47.91,47.91,8/29/2022 19:33:00,8/29/2022 19:33:00,8/29/2022 19:33:02,8/29/2022 19:33:01,48.88,48.82,8/29/2022 19:33:04,8/29/2022 19:33:04,43.10,43.18,45.05,45.15,8/29/2022 19:39:19,8/29/2022 19:39:17,8/29/2022 19:39:52,8/29/2022 19:44:02,43.84,43.78,8/29/2022 19:39:26,8/29/2022 19:39:26,46.22,46.19,46.31,46.36,46.71,46.65,1.2710,1.2470,0.8360,0.8190,1.1810,1.1810,0,0,29AUG2022:19:30:01,1.8,8/29/2022 19:31:46,0.3,332,11.5700,2460,8/29/2022 19:30:06,2430,8/29/2022 19:30:01,2435,12.6,48.18,48.18,48.18,48.18,8/29/2022 19:33:07,8/29/2022 19:33:07,8/29/2022 19:33:07,8/29/2022 19:33:06,48.37,48.37,8/29/2022 19:33:20,8/29/2022 19:33:19,44.47,44.47,44.47,44.46,8/29/2022 19:39:50,8/29/2022 19:39:50,8/29/2022 19:39:50,8/29/2022 19:39:50,43.95,43.95,8/29/2022 19:39:50,8/29/2022 19:39:49,46.28,46.28,46.28,46.28,46.69,46.69,0.984,0.984,0.984,0.985,1.161,1.161,0
29AUG2022:20:00:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.6,47.04,46.94,45.92,45.87,8/29/2022 19:45:37,8/29/2022 19:45:33,8/29/2022 19:45:36,8/29/2022 19:45:36,47.21,47.16,8/29/2022 19:45:38,8/29/2022 19:45:38,42.93,42.87,43.54,43.62,8/29/2022 19:58:19,8/29/2022 19:58:19,8/29/2022 19:59:16,8/29/2022 19:59:16,43.73,43.67,8/29/2022 19:59:25,8/29/2022 19:59:25,44.61,44.57,44.60,44.64,45.08,45.03,0.9710,0.9570,0.7220,0.7030,0.9410,0.9410,-0,-0,29AUG2022:19:45:20,1.1,8/29/2022 19:49:24,0.2,338,7.0080,2460,8/29/2022 19:45:07,2430,8/29/2022 19:45:01,2433,12.6,46.36,46.36,46.36,46.36,8/29/2022 19:45:45,8/29/2022 19:45:44,8/29/2022 19:45:44,8/29/2022 19:45:44,47,47,8/29/2022 19:45:51,8/29/2022 19:45:50,43.38,43.38,43.38,43.38,8/29/2022 19:58:28,8/29/2022 19:58:28,8/29/2022 19:58:28,8/29/2022 19:58:28,43.81,43.81,8/29/2022 19:58:51,8/29/2022 19:58:50,44.62,44.62,44.62,44.62,45.09,45.09,0.824,0.823,0.824,0.824,0.944,0.943,0
29AUG2022:20:15:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.4,44.88,44.82,44.25,44.21,8/29/2022 20:00:16,8/29/2022 20:00:15,8/29/2022 20:05:42,8/29/2022 20:05:43,45.08,45.03,8/29/2022 20:00:17,8/29/2022 20:00:17,40.66,40.66,41.55,41.67,8/29/2022 20:13:03,8/29/2022 20:13:03,8/29/2022 20:14:36,8/29/2022 20:14:36,41.31,41.25,8/29/2022 20:13:15,8/29/2022 20:13:15,43.11,43.07,43.20,43.24,43.55,43.49,1.1680,1.1530,0.8290,0.7860,1.1330,1.1330,-0,-0,29AUG2022:20:14:53,1.1,8/29/2022 20:04:05,0.3,339,0.2570,2460,8/29/2022 20:00:21,2400,8/29/2022 20:11:02,2431,12.7,44.36,44.36,44.36,44.36,8/29/2022 20:05:50,8/29/2022 20:05:49,8/29/2022 20:05:49,8/29/2022 20:05:49,44.96,44.96,8/29/2022 20:00:39,8/29/2022 20:00:39,41.3,41.3,41.3,41.3,8/29/2022 20:13:14,8/29/2022 20:13:14,8/29/2022 20:13:13,8/29/2022 20:13:13,41.46,41.46,8/29/2022 20:13:33,8/29/2022 20:13:32,43.17,43.17,43.17,43.17,43.56,43.56,0.963,0.962,0.963,0.963,1.11,1.111,0
29AUG2022:20:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.7,43.70,43.65,42.60,42.59,8/29/2022 20:27:41,8/29/2022 20:27:41,8/29/2022 20:27:44,8/29/2022 20:27:43,43.84,43.79,8/29/2022 20:27:40,8/29/2022 20:27:40,39.69,39.71,41.02,41.08,8/29/2022 20:16:53,8/29/2022 20:16:52,8/29/2022 20:25:28,8/29/2022 20:25:27,40.70,40.65,8/29/2022 20:16:58,8/29/2022 20:16:58,41.71,41.67,41.64,41.68,42.08,42.03,0.7120,0.6930,0.3190,0.3000,0.5920,0.5920,-0,-0,29AUG2022:20:28:27,2.2,8/29/2022 20:21:34,0.8,331,13.5300,2460,8/29/2022 20:27:39,2400,8/29/2022 20:15:04,2429,12.6,42.97,42.97,42.98,42.98,8/29/2022 20:27:53,8/29/2022 20:27:52,8/29/2022 20:27:52,8/29/2022 20:27:52,43.66,43.66,8/29/2022 20:27:56,8/29/2022 20:27:55,40.55,40.56,40.55,40.55,8/29/2022 20:17:02,8/29/2022 20:17:01,8/29/2022 20:17:01,8/29/2022 20:17:01,40.83,40.83,8/29/2022 20:17:25,8/29/2022 20:17:24,41.68,41.68,41.68,41.68,42.06,42.06,0.474,0.473,0.474,0.475,0.556,0.556,0
29AUG2022:20:45:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.9,41.51,41.47,41.41,41.44,8/29/2022 20:30:01,8/29/2022 20:30:04,8/29/2022 20:30:09,8/29/2022 20:30:21,41.88,41.83,8/29/2022 20:30:01,8/29/2022 20:30:01,38.16,38.14,39.01,39.10,8/29/2022 20:39:44,8/29/2022 20:39:44,8/29/2022 20:42:43,8/29/2022 20:42:41,39.01,38.96,8/29/2022 20:42:17,8/29/2022 20:42:17,39.86,39.83,39.93,40.00,40.21,40.16,0.7100,0.7010,0.6440,0.6380,0.6970,0.6970,-0,-0,29AUG2022:20:44:01,1.3,8/29/2022 20:44:36,0.3,345,3.3960,2430,8/29/2022 20:30:01,2400,8/29/2022 20:30:02,2427,12.7,41.45,41.45,41.45,41.45,8/29/2022 20:30:06,8/29/2022 20:30:05,8/29/2022 20:30:05,8/29/2022 20:30:05,41.85,41.85,8/29/2022 20:30:29,8/29/2022 20:30:28,38.82,38.83,38.82,38.82,8/29/2022 20:39:50,8/29/2022 20:39:50,8/29/2022 20:39:50,8/29/2022 20:39:50,39.04,39.04,8/29/2022 20:42:46,8/29/2022 20:42:45,39.93,39.92,39.92,39.92,40.22,40.22,0.639,0.638,0.638,0.639,0.701,0.7,0
29AUG2022:21:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.9,39.77,39.76,39.12,39.18,8/29/2022 20:46:25,8/29/2022 20:46:25,8/29/2022 20:45:08,8/29/2022 20:45:01,39.75,39.70,8/29/2022 20:45:02,8/29/2022 20:45:02,37.18,37.16,37.92,38.00,8/29/2022 20:55:30,8/29/2022 20:55:30,8/29/2022 20:57:54,8/29/2022 20:57:56,37.95,37.89,8/29/2022 20:55:32,8/29/2022 20:55:32,38.62,38.59,38.52,38.56,38.95,38.90,0.4510,0.4460,0.3220,0.3220,0.3950,0.3950,-0,-0,29AUG2022:20:59:21,1.5,8/29/2022 20:49:24,0.3,337,6.3500,2430,8/29/2022 20:45:01,2400,8/29/2022 20:45:02,2425,12.7,39.29,39.29,39.3,39.3,8/29/2022 20:46:38,8/29/2022 20:46:38,8/29/2022 20:46:38,8/29/2022 20:46:38,39.94,39.93,8/29/2022 20:45:01,8/29/2022 20:45:01,37.77,37.77,37.77,37.77,8/29/2022 20:55:39,8/29/2022 20:55:39,8/29/2022 20:55:39,8/29/2022 20:55:39,38.09,38.09,8/29/2022 20:55:55,8/29/2022 20:55:54,38.58,38.58,38.58,38.58,38.95,38.95,0.357,0.357,0.357,0.357,0.376,0.375,0
29AUG2022:21:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,39.12,39.08,38.35,38.30,8/29/2022 21:09:35,8/29/2022 21:09:35,8/29/2022 21:09:41,8/29/2022 21:09:42,39.17,39.11,8/29/2022 21:08:00,8/29/2022 21:08:00,36.45,36.41,37.28,37.35,8/29/2022 21:13:16,8/29/2022 21:13:16,8/29/2022 21:13:17,8/29/2022 21:13:18,37.22,37.17,8/29/2022 21:13:20,8/29/2022 21:13:20,37.98,37.93,37.83,37.85,38.27,38.22,0.4310,0.4200,0.2130,0.1950,0.3360,0.3360,-0,-0,29AUG2022:21:03:15,1.1,8/29/2022 21:09:54,0.3,347,3.4460,2430,8/29/2022 21:00:01,2400,8/29/2022 21:00:02,2423,12.7,38.57,38.57,38.57,38.57,8/29/2022 21:08:19,8/29/2022 21:08:19,8/29/2022 21:08:19,8/29/2022 21:08:18,39.04,39.04,8/29/2022 21:08:22,8/29/2022 21:08:22,37.03,37.03,37.03,37.03,8/29/2022 21:13:23,8/29/2022 21:13:23,8/29/2022 21:13:23,8/29/2022 21:13:23,37.45,37.45,8/29/2022 21:13:25,8/29/2022 21:13:24,37.9,37.9,37.9,37.9,38.24,38.24,0.271,0.27,0.271,0.271,0.301,0.301,0
29AUG2022:21:30:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.2,38.86,38.80,38.16,38.14,8/29/2022 21:16:48,8/29/2022 21:16:48,8/29/2022 21:16:54,8/29/2022 21:16:52,39.03,38.98,8/29/2022 21:17:18,8/29/2022 21:17:18,35.77,35.77,36.27,36.37,8/29/2022 21:25:17,8/29/2022 21:25:09,8/29/2022 21:27:39,8/29/2022 21:27:41,36.19,36.13,8/29/2022 21:25:15,8/29/2022 21:25:15,37.26,37.22,37.18,37.22,37.58,37.53,0.7970,0.7880,0.5720,0.5470,0.7640,0.7640,-0,-0,29AUG2022:21:26:39,0.9,8/29/2022 21:15:05,0.1,337,0.1450,2430,8/29/2022 21:15:01,2400,8/29/2022 21:15:03,2422,12.7,38.42,38.41,38.42,38.42,8/29/2022 21:16:57,8/29/2022 21:16:56,8/29/2022 21:16:56,8/29/2022 21:16:56,38.88,38.88,8/29/2022 21:17:45,8/29/2022 21:17:45,36.14,36.14,36.14,36.13,8/29/2022 21:27:48,8/29/2022 21:27:48,8/29/2022 21:27:48,8/29/2022 21:27:48,36.35,36.35,8/29/2022 21:25:35,8/29/2022 21:25:34,37.23,37.23,37.23,37.23,37.58,37.58,0.663,0.663,0.663,0.663,0.752,0.752,0
29AUG2022:21:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.5,37.23,37.16,36.55,36.58,8/29/2022 21:44:00,8/29/2022 21:43:59,8/29/2022 21:30:01,8/29/2022 21:30:01,37.24,37.19,8/29/2022 21:44:03,8/29/2022 21:44:03,34.97,34.94,35.49,35.58,8/29/2022 21:37:24,8/29/2022 21:37:24,8/29/2022 21:37:32,8/29/2022 21:37:32,35.44,35.38,8/29/2022 21:37:24,8/29/2022 21:37:24,36.19,36.14,36.00,36.03,36.49,36.44,0.4220,0.4100,0.2510,0.2420,0.3900,0.3900,-0,-0,29AUG2022:21:30:39,1.3,8/29/2022 21:42:23,0.4,340,5.0250,2430,8/29/2022 21:30:01,2400,8/29/2022 21:30:03,2419,12.6,36.76,36.76,36.76,36.76,8/29/2022 21:44:12,8/29/2022 21:44:12,8/29/2022 21:44:12,8/29/2022 21:44:12,37.14,37.14,8/29/2022 21:41:18,8/29/2022 21:44:31,35.38,35.38,35.38,35.38,8/29/2022 21:37:34,8/29/2022 21:37:33,8/29/2022 21:37:33,8/29/2022 21:37:33,35.57,35.57,8/29/2022 21:37:53,8/29/2022 21:37:53,36.09,36.09,36.09,36.09,36.46,36.46,0.284,0.284,0.284,0.285,0.368,0.368,0
29AUG2022:22:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.2,37.43,37.35,36.67,36.65,8/29/2022 21:46:59,8/29/2022 21:46:59,8/29/2022 21:48:00,8/29/2022 21:47:58,37.69,37.64,8/29/2022 21:48:02,8/29/2022 21:48:02,34.74,34.71,35.06,35.12,8/29/2022 21:55:57,8/29/2022 21:55:56,8/29/2022 21:58:29,8/29/2022 21:58:30,35.14,35.09,8/29/2022 21:55:57,8/29/2022 21:55:57,35.92,35.88,35.74,35.77,36.24,36.19,0.6870,0.6710,0.4990,0.4740,0.6620,0.6620,-0,-0,29AUG2022:21:51:32,1.5,8/29/2022 21:45:41,0.1,319,0.7730,2430,8/29/2022 21:45:02,2400,8/29/2022 21:45:01,2417,12.6,36.97,36.97,36.97,36.97,8/29/2022 21:48:05,8/29/2022 21:48:05,8/29/2022 21:48:05,8/29/2022 21:48:05,37.42,37.42,8/29/2022 21:48:08,8/29/2022 21:48:08,35.02,35.02,35.02,35.02,8/29/2022 21:56:04,8/29/2022 21:56:04,8/29/2022 21:56:04,8/29/2022 21:56:04,35.3,35.3,8/29/2022 21:56:17,8/29/2022 21:56:16,35.84,35.84,35.84,35.84,36.23,36.23,0.556,0.556,0.556,0.556,0.655,0.655,0
29AUG2022:22:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.6,35.98,35.94,35.30,35.33,8/29/2022 22:06:10,8/29/2022 22:06:10,8/29/2022 22:00:01,8/29/2022 22:00:01,36.19,36.14,8/29/2022 22:00:04,8/29/2022 22:00:04,34.01,33.97,34.45,34.50,8/29/2022 22:07:50,8/29/2022 22:07:50,8/29/2022 22:10:14,8/29/2022 22:10:14,34.55,34.49,8/29/2022 22:07:51,8/29/2022 22:07:51,34.95,34.91,34.76,34.79,35.24,35.19,0.3560,0.3510,0.2080,0.2030,0.3260,0.3260,-0,-0,29AUG2022:22:14:20,0.9,8/29/2022 22:05:05,0.1,343,4.2750,2430,8/29/2022 22:00:01,2400,8/29/2022 22:00:02,2415,12.6,35.51,35.51,35.51,35.51,8/29/2022 22:00:01,8/29/2022 22:00:01,8/29/2022 22:00:08,8/29/2022 22:00:08,36.25,36.24,8/29/2022 22:00:01,8/29/2022 22:00:01,34.42,34.42,34.42,34.42,8/29/2022 22:07:56,8/29/2022 22:07:56,8/29/2022 22:07:56,8/29/2022 22:07:56,34.84,34.84,8/29/2022 22:08:11,8/29/2022 22:08:11,34.86,34.86,34.86,34.86,35.24,35.24,0.255,0.254,0.254,0.255,0.326,0.325,0
29AUG2022:22:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.5,35.61,35.54,34.75,34.75,8/29/2022 22:15:18,8/29/2022 22:15:18,8/29/2022 22:16:23,8/29/2022 22:16:58,35.44,35.39,8/29/2022 22:15:18,8/29/2022 22:15:18,32.98,32.97,33.75,33.83,8/29/2022 22:29:16,8/29/2022 22:29:15,8/29/2022 22:29:19,8/29/2022 22:29:17,33.35,33.29,8/29/2022 22:29:27,8/29/2022 22:29:27,34.51,34.47,34.28,34.31,34.82,34.76,0.5480,0.5430,0.2560,0.2410,0.5020,0.5020,-0,-0,29AUG2022:22:15:20,1.1,8/29/2022 22:25:21,0.2,341,0.7060,2430,8/29/2022 22:15:01,2400,8/29/2022 22:15:02,2413,12.5,34.91,34.91,34.91,34.92,8/29/2022 22:17:07,8/29/2022 22:17:07,8/29/2022 22:17:07,8/29/2022 22:17:07,35.42,35.42,8/29/2022 22:16:09,8/29/2022 22:16:08,33.43,33.43,33.43,33.43,8/29/2022 22:29:24,8/29/2022 22:29:24,8/29/2022 22:29:24,8/29/2022 22:29:24,33.49,33.49,8/29/2022 22:29:43,8/29/2022 22:29:42,34.4,34.4,34.4,34.4,34.81,34.81,0.373,0.373,0.373,0.373,0.466,0.467,0
29AUG2022:22:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.1,35.01,34.92,33.89,33.93,8/29/2022 22:43:43,8/29/2022 22:43:42,8/29/2022 22:34:29,8/29/2022 22:33:09,35.00,34.95,8/29/2022 22:43:45,8/29/2022 22:43:45,32.55,32.51,32.78,32.79,8/29/2022 22:44:26,8/29/2022 22:44:26,8/29/2022 22:44:58,8/29/2022 22:44:58,33.05,33.00,8/29/2022 22:44:51,8/29/2022 22:44:51,33.91,33.87,33.60,33.63,34.21,34.16,0.4370,0.4360,0.1980,0.1940,0.3880,0.3880,-0,-0,29AUG2022:22:31:12,2.6,8/29/2022 22:44:38,0.1,356,8.3800,2430,8/29/2022 22:30:02,2400,8/29/2022 22:30:01,2412,12.6,34.16,34.16,34.16,34.16,8/29/2022 22:34:34,8/29/2022 22:34:33,8/29/2022 22:34:33,8/29/2022 22:34:33,34.79,34.79,8/29/2022 22:44:06,8/29/2022 22:44:06,32.8,32.8,32.8,32.79,8/29/2022 22:45:00,8/29/2022 22:45:00,8/29/2022 22:45:00,8/29/2022 22:45:00,33.31,33.3,8/29/2022 22:45:00,8/29/2022 22:45:00,33.76,33.76,33.76,33.76,34.19,34.19,0.264,0.265,0.265,0.266,0.348,0.348,0
29AUG2022:23:00:00,15min,Peter Sinks,UCC,270,34.6,36.6,32.2,37.17,37.04,35.65,35.50,8/29/2022 22:48:06,8/29/2022 22:48:06,8/29/2022 22:48:09,8/29/2022 22:48:08,37.11,37.05,8/29/2022 22:48:04,8/29/2022 22:48:04,31.16,31.03,32.23,32.13,8/29/2022 22:48:31,8/29/2022 22:48:31,8/29/2022 22:48:36,8/29/2022 22:48:38,32.46,32.40,8/29/2022 22:48:44,8/29/2022 22:48:44,34.48,34.42,33.96,33.99,34.74,34.69,1.3580,1.3250,0.7100,0.7190,1.1950,1.1950,-0,-0,29AUG2022:22:49:17,2.2,8/29/2022 22:45:01,0.2,158,46.7300,2430,8/29/2022 22:45:02,2400,8/29/2022 22:45:01,2410,12.5,36.23,36.23,36.23,36.23,8/29/2022 22:48:13,8/29/2022 22:48:13,8/29/2022 22:48:13,8/29/2022 22:48:13,36.89,36.89,8/29/2022 22:48:17,8/29/2022 22:48:16,31.81,31.82,31.81,31.8,8/29/2022 22:48:44,8/29/2022 22:48:44,8/29/2022 22:48:44,8/29/2022 22:48:43,32.56,32.56,8/29/2022 22:49:20,8/29/2022 22:49:19,34.21,34.21,34.21,34.21,34.71,34.71,0.99,0.989,0.99,0.991,1.162,1.162,0
29AUG2022:23:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.5,37.01,36.91,36.08,36.02,8/29/2022 23:14:32,8/29/2022 23:14:31,8/29/2022 23:14:37,8/29/2022 23:14:37,36.66,36.61,8/29/2022 23:14:35,8/29/2022 23:14:35,32.42,32.37,33.37,33.40,8/29/2022 23:02:24,8/29/2022 23:02:21,8/29/2022 23:00:02,8/29/2022 23:00:02,33.43,33.38,8/29/2022 23:03:10,8/29/2022 23:03:10,34.80,34.74,34.41,34.44,35.03,34.98,0.8460,0.8230,0.4410,0.4390,0.7250,0.7250,-0,-0,29AUG2022:23:01:32,2.2,8/29/2022 23:00:03,0.3,273,48.9800,2430,8/29/2022 23:00:04,2400,8/29/2022 23:00:01,2408,12.6,36.27,36.26,36.27,36.28,8/29/2022 23:14:40,8/29/2022 23:14:40,8/29/2022 23:14:40,8/29/2022 23:14:39,36.28,36.28,8/29/2022 23:14:55,8/29/2022 23:14:55,33.41,33.42,33.41,33.41,8/29/2022 23:03:11,8/29/2022 23:03:10,8/29/2022 23:03:10,8/29/2022 23:03:10,33.6,33.6,8/29/2022 23:03:30,8/29/2022 23:03:30,34.58,34.58,34.58,34.58,34.97,34.97,0.6,0.599,0.6,0.6,0.697,0.697,0
29AUG2022:23:30:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.3,35.50,35.41,35.04,35.07,8/29/2022 23:16:13,8/29/2022 23:16:15,8/29/2022 23:15:01,8/29/2022 23:15:01,35.61,35.56,8/29/2022 23:15:02,8/29/2022 23:15:02,31.08,31.13,32.63,32.68,8/29/2022 23:25:11,8/29/2022 23:25:11,8/29/2022 23:30:00,8/29/2022 23:29:59,32.10,32.05,8/29/2022 23:25:11,8/29/2022 23:25:11,33.81,33.78,33.79,33.83,34.15,34.10,0.9050,0.8980,0.6710,0.6610,0.8710,0.8710,-0,-0,29AUG2022:23:21:21,2.0,8/29/2022 23:15:05,0.3,294,40.9400,2430,8/29/2022 23:15:03,2400,8/29/2022 23:15:01,2406,12.6,35.35,35.32,35.31,35.31,8/29/2022 23:15:01,8/29/2022 23:15:01,8/29/2022 23:15:01,8/29/2022 23:15:01,36.19,36.18,8/29/2022 23:15:01,8/29/2022 23:15:01,32.27,32.27,32.27,32.26,8/29/2022 23:26:31,8/29/2022 23:26:31,8/29/2022 23:26:30,8/29/2022 23:26:30,32.36,32.36,8/29/2022 23:25:35,8/29/2022 23:25:34,33.83,33.83,33.82,33.82,34.18,34.18,0.75,0.749,0.749,0.75,0.879,0.878,0
29AUG2022:23:45:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.5,35.14,35.06,33.74,33.74,8/29/2022 23:31:16,8/29/2022 23:31:16,8/29/2022 23:31:18,8/29/2022 23:31:17,35.02,34.97,8/29/2022 23:31:16,8/29/2022 23:31:16,30.82,30.82,31.85,31.91,8/29/2022 23:39:55,8/29/2022 23:39:53,8/29/2022 23:44:59,8/29/2022 23:45:00,31.41,31.36,8/29/2022 23:43:07,8/29/2022 23:43:07,32.77,32.73,32.73,32.77,33.08,33.03,1.0230,1.0020,0.5350,0.5160,0.9670,0.9670,-0,-0,29AUG2022:23:31:52,0.0,8/29/2022 23:30:01,0.0,0,0.0000,2430,8/29/2022 23:30:07,2400,8/29/2022 23:30:01,2404,12.5,34.27,34.27,34.27,34.27,8/29/2022 23:31:20,8/29/2022 23:31:20,8/29/2022 23:31:20,8/29/2022 23:31:20,34.87,34.87,8/29/2022 23:31:43,8/29/2022 23:31:42,31.55,31.56,31.55,31.55,8/29/2022 23:39:59,8/29/2022 23:39:59,8/29/2022 23:39:59,8/29/2022 23:39:59,31.46,31.46,8/29/2022 23:43:16,8/29/2022 23:43:15,32.76,32.76,32.76,32.76,33.07,33.07,0.74,0.74,0.74,0.741,0.944,0.944,0
30AUG2022:00:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.4,32.71,32.64,31.85,31.91,8/29/2022 23:50:12,8/29/2022 23:50:11,8/29/2022 23:45:01,8/29/2022 23:45:01,32.77,32.72,8/29/2022 23:50:15,8/29/2022 23:50:15,29.77,29.80,30.56,30.63,8/29/2022 23:56:47,8/29/2022 23:56:47,8/29/2022 23:59:22,8/29/2022 23:59:22,30.38,30.33,8/29/2022 23:56:50,8/29/2022 23:56:50,31.28,31.24,31.23,31.28,31.58,31.53,0.6250,0.6130,0.3580,0.3580,0.5410,0.5410,-0,-0,29AUG2022:23:51:05,0.0,8/29/2022 23:45:01,0.0,0,0.0000,2430,8/29/2022 23:45:01,2400,8/29/2022 23:45:02,2403,12.5,32.18,32.18,32.18,32.18,8/29/2022 23:50:20,8/29/2022 23:50:20,8/29/2022 23:50:20,8/29/2022 23:50:20,32.62,32.62,8/29/2022 23:50:38,8/29/2022 23:50:37,30.33,30.33,30.33,30.33,8/29/2022 23:56:57,8/29/2022 23:56:57,8/29/2022 23:56:57,8/29/2022 23:56:57,30.5,30.5,8/29/2022 23:57:17,8/29/2022 23:57:16,31.27,31.27,31.27,31.27,31.57,31.57,0.458,0.457,0.458,0.458,0.514,0.515,0
30AUG2022:00:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.3,32.43,32.39,31.13,31.12,8/30/2022 00:05:02,8/30/2022 00:05:00,8/30/2022 00:01:45,8/30/2022 00:01:44,32.63,32.58,8/30/2022 00:05:21,8/30/2022 00:05:21,29.96,29.91,30.28,30.38,8/30/2022 00:12:15,8/30/2022 00:12:15,8/30/2022 00:12:12,8/30/2022 00:12:10,30.24,30.18,8/30/2022 00:12:10,8/30/2022 00:12:10,31.24,31.20,30.78,30.81,31.52,31.46,0.5310,0.5230,0.1740,0.1590,0.4610,0.4610,-0,-0,30AUG2022:00:01:54,0.7,8/30/2022 00:14:58,0.0,355,0.0020,2430,8/30/2022 00:00:21,2370,8/30/2022 00:10:04,2402,12.6,31.64,31.64,31.64,31.64,8/30/2022 00:05:10,8/30/2022 00:05:10,8/30/2022 00:05:10,8/30/2022 00:05:09,32.51,32.51,8/30/2022 00:05:34,8/30/2022 00:05:33,30.18,30.18,30.18,30.18,8/30/2022 00:12:17,8/30/2022 00:12:16,8/30/2022 00:12:16,8/30/2022 00:12:16,30.43,30.43,8/30/2022 00:12:26,8/30/2022 00:12:25,31,31,31,31,31.48,31.48,0.318,0.318,0.318,0.319,0.44,0.44,0
30AUG2022:00:30:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.8,32.52,32.43,31.21,31.16,8/30/2022 00:23:17,8/30/2022 00:23:12,8/30/2022 00:15:35,8/30/2022 00:15:36,32.34,32.29,8/30/2022 00:23:22,8/30/2022 00:23:22,29.29,29.24,29.69,29.71,8/30/2022 00:27:31,8/30/2022 00:27:31,8/30/2022 00:27:32,8/30/2022 00:27:32,29.79,29.74,8/30/2022 00:26:29,8/30/2022 00:26:29,30.71,30.67,30.46,30.48,31.00,30.95,0.7330,0.7140,0.3490,0.3320,0.6520,0.6520,-0,-0,30AUG2022:00:16:20,1.1,8/30/2022 00:20:20,0.2,350,2.9170,2430,8/30/2022 00:15:24,2370,8/30/2022 00:15:03,2399,12.5,31.6,31.59,31.6,31.6,8/30/2022 00:23:27,8/30/2022 00:23:26,8/30/2022 00:23:26,8/30/2022 00:23:26,32.3,32.3,8/30/2022 00:23:50,8/30/2022 00:23:49,29.57,29.57,29.57,29.57,8/30/2022 00:27:42,8/30/2022 00:27:41,8/30/2022 00:27:41,8/30/2022 00:27:41,29.98,29.98,8/30/2022 00:27:59,8/30/2022 00:27:58,30.59,30.59,30.59,30.59,30.99,30.99,0.497,0.496,0.496,0.497,0.633,0.632,0
30AUG2022:00:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.5,31.89,31.76,30.73,30.83,8/30/2022 00:37:46,8/30/2022 00:37:46,8/30/2022 00:37:47,8/30/2022 00:37:30,32.19,32.14,8/30/2022 00:37:38,8/30/2022 00:37:38,29.06,29.03,29.67,29.71,8/30/2022 00:42:09,8/30/2022 00:42:09,8/30/2022 00:43:03,8/30/2022 00:43:00,29.50,29.45,8/30/2022 00:42:20,8/30/2022 00:42:20,30.52,30.48,30.18,30.23,30.82,30.77,0.6910,0.6740,0.2740,0.2800,0.6390,0.6390,-0,-0,30AUG2022:00:30:08,0.4,8/30/2022 00:42:28,0.0,349,0.0000,2430,8/30/2022 00:32:53,2370,8/30/2022 00:30:04,2397,12.5,31.26,31.26,31.26,31.26,8/30/2022 00:37:51,8/30/2022 00:37:50,8/30/2022 00:37:50,8/30/2022 00:37:50,32.02,32.02,8/30/2022 00:38:07,8/30/2022 00:38:07,29.47,29.47,29.47,29.47,8/30/2022 00:42:21,8/30/2022 00:42:20,8/30/2022 00:42:20,8/30/2022 00:42:20,29.61,29.61,8/30/2022 00:42:32,8/30/2022 00:42:31,30.36,30.36,30.35,30.35,30.8,30.8,0.454,0.454,0.454,0.455,0.624,0.624,0
30AUG2022:01:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.0,31.63,31.55,30.32,30.32,8/30/2022 00:45:49,8/30/2022 00:45:49,8/30/2022 00:48:02,8/30/2022 00:47:59,31.68,31.63,8/30/2022 00:46:03,8/30/2022 00:46:03,28.27,28.24,29.21,29.28,8/30/2022 00:59:54,8/30/2022 00:59:55,8/30/2022 00:54:34,8/30/2022 00:54:33,28.84,28.79,8/30/2022 00:59:57,8/30/2022 00:59:57,29.97,29.92,29.72,29.76,30.28,30.23,0.7140,0.7000,0.3090,0.2930,0.6350,0.6350,-0,-0,30AUG2022:00:46:07,0.9,8/30/2022 00:46:32,0.0,348,0.2670,2400,8/30/2022 00:45:01,2370,8/30/2022 00:45:05,2395,12.5,30.87,30.88,30.87,30.87,8/30/2022 00:45:58,8/30/2022 00:45:58,8/30/2022 00:45:58,8/30/2022 00:45:57,31.53,31.53,8/30/2022 00:46:18,8/30/2022 00:46:17,28.89,28.89,28.89,28.89,8/30/2022 01:00:00,8/30/2022 01:00:00,8/30/2022 01:00:00,8/30/2022 01:00:00,29.2,29.19,8/30/2022 01:00:00,8/30/2022 01:00:00,29.85,29.85,29.85,29.85,30.28,30.28,0.474,0.474,0.475,0.475,0.6,0.601,0
30AUG2022:01:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.8,30.80,30.72,30.07,30.01,8/30/2022 01:08:45,8/30/2022 01:08:38,8/30/2022 01:10:54,8/30/2022 01:10:58,30.86,30.81,8/30/2022 01:10:44,8/30/2022 01:10:44,28.49,28.42,28.75,28.81,8/30/2022 01:04:37,8/30/2022 01:04:37,8/30/2022 01:06:58,8/30/2022 01:06:58,28.84,28.79,8/30/2022 01:04:50,8/30/2022 01:04:50,29.61,29.57,29.30,29.33,29.90,29.84,0.5360,0.5180,0.3700,0.3390,0.5020,0.5020,-0,-0,30AUG2022:01:00:22,0.9,8/30/2022 01:03:45,0.0,335,0.0450,2400,8/30/2022 01:00:01,2370,8/30/2022 01:00:03,2393,12.5,30.3,30.3,30.3,30.3,8/30/2022 01:11:00,8/30/2022 01:10:59,8/30/2022 01:10:58,8/30/2022 01:10:58,30.84,30.84,8/30/2022 01:09:18,8/30/2022 01:09:17,28.7,28.7,28.7,28.7,8/30/2022 01:04:51,8/30/2022 01:04:51,8/30/2022 01:04:51,8/30/2022 01:04:51,28.99,28.99,8/30/2022 01:05:05,8/30/2022 01:05:04,29.45,29.45,29.45,29.45,29.86,29.86,0.412,0.411,0.412,0.412,0.501,0.5,0
30AUG2022:01:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.0,31.00,30.96,29.89,29.89,8/30/2022 01:22:01,8/30/2022 01:21:59,8/30/2022 01:21:33,8/30/2022 01:21:33,31.17,31.12,8/30/2022 01:22:17,8/30/2022 01:22:17,28.78,28.75,28.81,28.82,8/30/2022 01:27:31,8/30/2022 01:27:32,8/30/2022 01:29:01,8/30/2022 01:29:02,29.07,29.02,8/30/2022 01:27:54,8/30/2022 01:27:54,29.76,29.71,29.30,29.33,30.04,29.99,0.5250,0.5150,0.2610,0.2450,0.4970,0.4970,-0,-0,30AUG2022:01:17:58,1.3,8/30/2022 01:28:20,0.1,351,5.5740,2400,8/30/2022 01:15:02,2370,8/30/2022 01:15:01,2391,12.4,30.37,30.37,30.37,30.37,8/30/2022 01:22:06,8/30/2022 01:22:05,8/30/2022 01:22:05,8/30/2022 01:22:05,31.13,31.13,8/30/2022 01:22:18,8/30/2022 01:22:18,28.9,28.9,28.9,28.9,8/30/2022 01:27:36,8/30/2022 01:27:36,8/30/2022 01:27:38,8/30/2022 01:27:38,29.14,29.14,8/30/2022 01:27:56,8/30/2022 01:27:56,29.53,29.53,29.53,29.53,30.01,30.01,0.363,0.363,0.363,0.363,0.485,0.485,0
30AUG2022:01:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.3,31.14,31.11,30.12,30.10,8/30/2022 01:31:25,8/30/2022 01:31:25,8/30/2022 01:32:17,8/30/2022 01:32:17,31.16,31.11,8/30/2022 01:31:44,8/30/2022 01:31:44,29.02,28.99,28.90,28.96,8/30/2022 01:33:09,8/30/2022 01:39:10,8/30/2022 01:30:01,8/30/2022 01:30:01,29.52,29.46,8/30/2022 01:39:00,8/30/2022 01:39:00,29.97,29.92,29.55,29.59,30.26,30.21,0.5030,0.4890,0.2680,0.2600,0.4410,0.4410,-0,-0,30AUG2022:01:30:01,1.5,8/30/2022 01:31:02,0.2,344,10.7600,2400,8/30/2022 01:30:01,2370,8/30/2022 01:30:02,2390,12.5,30.39,30.39,30.39,30.39,8/30/2022 01:43:49,8/30/2022 01:43:48,8/30/2022 01:43:48,8/30/2022 01:43:48,30.97,30.97,8/30/2022 01:44:08,8/30/2022 01:44:08,29.16,29.16,29.16,29.16,8/30/2022 01:39:20,8/30/2022 01:39:19,8/30/2022 01:39:19,8/30/2022 01:39:19,29.51,29.5,8/30/2022 01:39:27,8/30/2022 01:39:26,29.75,29.75,29.75,29.75,30.22,30.22,0.34,0.339,0.34,0.34,0.419,0.419,0
30AUG2022:02:00:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.8,30.61,30.57,29.97,29.97,8/30/2022 01:45:44,8/30/2022 01:45:44,8/30/2022 01:45:02,8/30/2022 01:45:02,30.87,30.82,8/30/2022 01:45:01,8/30/2022 01:45:01,27.35,27.32,28.05,28.12,8/30/2022 01:53:22,8/30/2022 01:54:12,8/30/2022 01:57:21,8/30/2022 01:57:22,27.57,27.52,8/30/2022 01:54:23,8/30/2022 01:54:23,28.60,28.57,28.72,28.79,28.92,28.86,0.7870,0.7720,0.5260,0.5070,0.7770,0.7760,-0,-0,30AUG2022:01:51:04,1.1,8/30/2022 01:46:41,0.2,341,6.5140,2400,8/30/2022 01:45:01,2370,8/30/2022 01:45:02,2387,12.5,30.26,30.25,30.25,30.25,8/30/2022 01:45:01,8/30/2022 01:45:01,8/30/2022 01:45:01,8/30/2022 01:45:01,30.82,30.82,8/30/2022 01:45:01,8/30/2022 01:45:01,27.87,27.87,27.87,27.87,8/30/2022 01:54:23,8/30/2022 01:54:23,8/30/2022 01:54:23,8/30/2022 01:54:23,27.69,27.69,8/30/2022 01:54:52,8/30/2022 01:54:52,28.68,28.68,28.68,28.68,28.92,28.92,0.625,0.624,0.624,0.624,0.802,0.801,0
30AUG2022:02:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,30.32,30.24,29.05,29.25,8/30/2022 02:08:22,8/30/2022 02:08:22,8/30/2022 02:08:22,8/30/2022 02:08:20,30.42,30.37,8/30/2022 02:08:22,8/30/2022 02:08:22,27.88,27.87,27.93,27.96,8/30/2022 02:01:59,8/30/2022 02:01:58,8/30/2022 02:02:01,8/30/2022 02:03:09,28.32,28.27,8/30/2022 02:02:01,8/30/2022 02:02:01,28.93,28.88,28.32,28.38,29.20,29.15,0.4840,0.4710,0.2750,0.2890,0.4290,0.4280,-0,-0,30AUG2022:02:06:18,1.1,8/30/2022 02:05:52,0.1,336,0.5890,2400,8/30/2022 02:00:02,2370,8/30/2022 02:00:01,2386,12.5,29.64,29.64,29.64,29.64,8/30/2022 02:08:28,8/30/2022 02:08:27,8/30/2022 02:08:27,8/30/2022 02:08:27,30.25,30.25,8/30/2022 02:08:42,8/30/2022 02:08:42,27.97,27.97,27.97,27.97,8/30/2022 02:02:09,8/30/2022 02:02:09,8/30/2022 02:02:09,8/30/2022 02:02:09,28.42,28.41,8/30/2022 02:02:20,8/30/2022 02:02:19,28.62,28.62,28.62,28.62,29.16,29.16,0.335,0.335,0.335,0.336,0.407,0.407,0
30AUG2022:02:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.5,29.68,29.63,28.92,28.91,8/30/2022 02:15:01,8/30/2022 02:15:01,8/30/2022 02:15:01,8/30/2022 02:15:01,29.82,29.77,8/30/2022 02:15:07,8/30/2022 02:15:07,27.75,27.74,28.11,28.15,8/30/2022 02:22:35,8/30/2022 02:22:35,8/30/2022 02:28:26,8/30/2022 02:28:24,28.54,28.49,8/30/2022 02:29:54,8/30/2022 02:29:54,28.74,28.70,28.40,28.44,29.04,28.99,0.2860,0.2770,0.1670,0.1610,0.2430,0.2430,-0,-0,30AUG2022:02:17:23,1.3,8/30/2022 02:21:50,0.1,331,3.2520,2400,8/30/2022 02:15:01,2370,8/30/2022 02:15:02,2384,12.4,29.26,29.26,29.26,29.26,8/30/2022 02:15:07,8/30/2022 02:15:06,8/30/2022 02:15:06,8/30/2022 02:15:06,29.75,29.75,8/30/2022 02:15:23,8/30/2022 02:15:22,28.26,28.26,28.26,28.26,8/30/2022 02:22:42,8/30/2022 02:22:42,8/30/2022 02:22:42,8/30/2022 02:22:42,28.68,28.68,8/30/2022 02:23:21,8/30/2022 02:23:20,28.58,28.58,28.58,28.58,29.03,29.03,0.207,0.207,0.207,0.207,0.24,0.24,0
30AUG2022:02:45:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.0,29.92,29.83,28.92,29.02,8/30/2022 02:43:07,8/30/2022 02:43:06,8/30/2022 02:41:59,8/30/2022 02:41:58,30.19,30.14,8/30/2022 02:43:14,8/30/2022 02:43:14,27.71,27.68,27.91,27.97,8/30/2022 02:38:26,8/30/2022 02:44:13,8/30/2022 02:33:42,8/30/2022 02:33:41,28.09,28.04,8/30/2022 02:38:24,8/30/2022 02:38:24,28.67,28.62,28.33,28.37,28.93,28.88,0.5860,0.5730,0.2780,0.2840,0.5370,0.5360,-0,-0,30AUG2022:02:32:23,1.1,8/30/2022 02:36:36,0.1,347,3.0530,2400,8/30/2022 02:30:03,2370,8/30/2022 02:30:01,2383,12.4,29.36,29.36,29.36,29.36,8/30/2022 02:43:14,8/30/2022 02:43:14,8/30/2022 02:43:14,8/30/2022 02:43:14,29.97,29.97,8/30/2022 02:43:30,8/30/2022 02:43:29,27.93,27.93,27.93,27.93,8/30/2022 02:38:38,8/30/2022 02:38:38,8/30/2022 02:38:37,8/30/2022 02:38:37,28.15,28.15,8/30/2022 02:38:53,8/30/2022 02:38:52,28.49,28.49,28.49,28.49,28.9,28.9,0.41,0.41,0.41,0.411,0.519,0.519,0
30AUG2022:03:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.5,29.49,29.48,28.78,28.76,8/30/2022 02:46:54,8/30/2022 02:46:50,8/30/2022 02:46:56,8/30/2022 02:47:10,29.67,29.62,8/30/2022 02:46:53,8/30/2022 02:46:53,26.79,26.79,27.60,27.64,8/30/2022 02:57:02,8/30/2022 02:57:02,8/30/2022 02:57:29,8/30/2022 02:57:30,27.56,27.51,8/30/2022 02:57:08,8/30/2022 02:57:08,28.47,28.42,28.12,28.17,28.74,28.69,0.5150,0.5070,0.2830,0.2690,0.4700,0.4700,-0,-0,30AUG2022:02:59:18,1.1,8/30/2022 02:45:44,0.2,339,1.8630,2400,8/30/2022 02:45:02,2370,8/30/2022 02:45:01,2381,12.5,29.07,29.07,29.07,29.08,8/30/2022 02:47:01,8/30/2022 02:47:00,8/30/2022 02:47:00,8/30/2022 02:47:00,29.52,29.52,8/30/2022 02:47:13,8/30/2022 02:47:12,27.4,27.4,27.4,27.4,8/30/2022 02:57:11,8/30/2022 02:57:10,8/30/2022 02:57:10,8/30/2022 02:57:10,27.57,27.56,8/30/2022 02:57:47,8/30/2022 02:57:47,28.3,28.3,28.3,28.3,28.72,28.72,0.362,0.362,0.362,0.362,0.453,0.453,0
30AUG2022:03:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.80,28.73,27.74,27.80,8/30/2022 03:08:41,8/30/2022 03:08:41,8/30/2022 03:00:01,8/30/2022 03:00:01,29.14,29.09,8/30/2022 03:08:47,8/30/2022 03:08:47,26.55,26.54,26.71,26.73,8/30/2022 03:10:49,8/30/2022 03:10:49,8/30/2022 03:10:49,8/30/2022 03:10:49,27.12,27.07,8/30/2022 03:10:50,8/30/2022 03:10:50,27.73,27.69,27.34,27.39,28.00,27.95,0.4370,0.4290,0.1920,0.1940,0.4080,0.4080,-0,-0,30AUG2022:03:10:37,0.0,8/30/2022 03:00:01,0.0,0,0.0000,2400,8/30/2022 03:00:04,2370,8/30/2022 03:00:01,2379,12.5,28.11,28.11,28.11,28.11,8/30/2022 03:08:54,8/30/2022 03:08:54,8/30/2022 03:08:54,8/30/2022 03:08:54,28.94,28.94,8/30/2022 03:09:11,8/30/2022 03:09:11,26.76,26.77,26.76,26.76,8/30/2022 03:10:51,8/30/2022 03:10:52,8/30/2022 03:10:51,8/30/2022 03:10:50,27.31,27.31,8/30/2022 03:11:03,8/30/2022 03:11:02,27.54,27.54,27.54,27.54,27.99,27.98,0.274,0.274,0.274,0.274,0.397,0.396,0
30AUG2022:03:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.1,29.18,29.09,28.16,28.13,8/30/2022 03:17:09,8/30/2022 03:17:08,8/30/2022 03:17:32,8/30/2022 03:17:33,29.37,29.32,8/30/2022 03:17:22,8/30/2022 03:17:22,26.49,26.47,27.17,27.19,8/30/2022 03:19:18,8/30/2022 03:19:18,8/30/2022 03:15:01,8/30/2022 03:15:01,27.12,27.07,8/30/2022 03:19:22,8/30/2022 03:19:22,28.05,28.00,27.60,27.61,28.29,28.24,0.4900,0.4880,0.1800,0.1660,0.3990,0.3990,-0,-0,30AUG2022:03:18:14,1.5,8/30/2022 03:21:31,0.3,335,4.6670,2400,8/30/2022 03:15:01,2370,8/30/2022 03:15:02,2377,12.5,28.57,28.57,28.57,28.58,8/30/2022 03:17:26,8/30/2022 03:17:25,8/30/2022 03:17:25,8/30/2022 03:17:25,29.16,29.16,8/30/2022 03:17:35,8/30/2022 03:17:34,26.93,26.93,26.93,26.92,8/30/2022 03:19:24,8/30/2022 03:19:24,8/30/2022 03:19:23,8/30/2022 03:19:23,27.31,27.31,8/30/2022 03:19:37,8/30/2022 03:19:36,27.81,27.81,27.81,27.81,28.25,28.25,0.296,0.295,0.296,0.296,0.371,0.371,0
30AUG2022:03:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,29.02,28.95,28.08,28.05,8/30/2022 03:40:50,8/30/2022 03:40:48,8/30/2022 03:40:56,8/30/2022 03:40:57,29.07,29.02,8/30/2022 03:40:49,8/30/2022 03:40:49,27.40,27.34,26.89,26.97,8/30/2022 03:35:30,8/30/2022 03:35:30,8/30/2022 03:38:41,8/30/2022 03:38:42,27.73,27.68,8/30/2022 03:31:54,8/30/2022 03:31:54,28.16,28.11,27.38,27.42,28.41,28.36,0.2860,0.2820,0.3160,0.2930,0.2740,0.2730,-0,-0,30AUG2022:03:39:07,0.7,8/30/2022 03:42:06,0.0,342,0.0150,2400,8/30/2022 03:30:01,2370,8/30/2022 03:30:02,2376,12.4,28.46,28.46,28.46,28.47,8/30/2022 03:40:59,8/30/2022 03:40:58,8/30/2022 03:40:58,8/30/2022 03:40:58,28.99,28.99,8/30/2022 03:41:13,8/30/2022 03:41:12,27.23,27.23,27.23,27.23,8/30/2022 03:35:32,8/30/2022 03:35:32,8/30/2022 03:35:32,8/30/2022 03:35:32,27.83,27.83,8/30/2022 03:32:19,8/30/2022 03:32:18,27.77,27.77,27.77,27.77,28.39,28.39,0.252,0.252,0.252,0.252,0.258,0.258,0
30AUG2022:04:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.1,28.34,28.30,27.62,27.64,8/30/2022 03:47:40,8/30/2022 03:47:40,8/30/2022 03:48:31,8/30/2022 03:48:34,28.55,28.50,8/30/2022 03:56:24,8/30/2022 03:56:24,26.77,26.76,26.95,27.00,8/30/2022 03:52:29,8/30/2022 03:52:55,8/30/2022 03:52:52,8/30/2022 03:52:59,27.12,27.07,8/30/2022 03:52:57,8/30/2022 03:52:57,27.66,27.62,27.28,27.31,27.94,27.89,0.3970,0.3920,0.1760,0.1640,0.3670,0.3660,-0,-0,30AUG2022:03:47:46,0.0,8/30/2022 03:45:01,0.0,0,0.0000,2400,8/30/2022 03:45:02,2370,8/30/2022 03:45:01,2374,12.4,27.89,27.89,27.89,27.89,8/30/2022 03:48:32,8/30/2022 03:48:32,8/30/2022 03:48:31,8/30/2022 03:48:32,28.45,28.45,8/30/2022 03:48:43,8/30/2022 03:48:42,26.9,26.9,26.9,26.9,8/30/2022 03:53:04,8/30/2022 03:53:04,8/30/2022 03:53:05,8/30/2022 03:53:03,27.22,27.22,8/30/2022 03:53:13,8/30/2022 03:53:13,27.47,27.47,27.47,27.47,27.92,27.92,0.258,0.257,0.258,0.258,0.359,0.359,0
30AUG2022:04:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.6,27.88,27.81,27.43,27.44,8/30/2022 04:05:31,8/30/2022 04:05:31,8/30/2022 04:01:10,8/30/2022 04:01:07,28.02,27.97,8/30/2022 04:01:05,8/30/2022 04:01:05,26.08,26.06,26.61,26.67,8/30/2022 04:06:49,8/30/2022 04:06:50,8/30/2022 04:10:28,8/30/2022 04:10:27,26.52,26.47,8/30/2022 04:06:53,8/30/2022 04:06:53,27.18,27.14,26.99,27.03,27.46,27.41,0.4030,0.3970,0.2330,0.2230,0.3690,0.3690,-0,-0,30AUG2022:04:12:13,0.0,8/30/2022 04:00:01,0.0,0,0.0000,2400,8/30/2022 04:00:07,2370,8/30/2022 04:00:01,2371,12.4,27.55,27.55,27.55,27.55,8/30/2022 04:01:11,8/30/2022 04:01:09,8/30/2022 04:01:10,8/30/2022 04:01:10,27.95,27.95,8/30/2022 04:00:01,8/30/2022 04:00:01,26.52,26.52,26.52,26.51,8/30/2022 04:06:55,8/30/2022 04:06:55,8/30/2022 04:06:55,8/30/2022 04:06:55,26.6,26.6,8/30/2022 04:07:17,8/30/2022 04:07:16,27.09,27.09,27.09,27.09,27.44,27.44,0.286,0.285,0.286,0.286,0.358,0.358,0
30AUG2022:04:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.6,28.15,28.10,27.47,27.44,8/30/2022 04:25:01,8/30/2022 04:25:01,8/30/2022 04:26:23,8/30/2022 04:26:20,28.47,28.42,8/30/2022 04:25:11,8/30/2022 04:25:11,26.27,26.26,26.50,26.55,8/30/2022 04:17:30,8/30/2022 04:17:28,8/30/2022 04:17:44,8/30/2022 04:17:43,26.52,26.47,8/30/2022 04:17:44,8/30/2022 04:17:44,27.47,27.43,26.89,26.92,27.74,27.69,0.3970,0.3880,0.2830,0.2660,0.3720,0.3720,-0,-0,30AUG2022:04:22:28,0.9,8/30/2022 04:22:41,0.0,341,0.0170,2400,8/30/2022 04:15:21,2340,8/30/2022 04:16:30,2370,12.4,27.7,27.7,27.7,27.7,8/30/2022 04:26:27,8/30/2022 04:27:08,8/30/2022 04:26:27,8/30/2022 04:26:27,28.29,28.29,8/30/2022 04:25:38,8/30/2022 04:25:37,26.44,26.44,26.44,26.44,8/30/2022 04:17:45,8/30/2022 04:17:45,8/30/2022 04:17:45,8/30/2022 04:17:44,26.73,26.72,8/30/2022 04:18:00,8/30/2022 04:17:59,27.18,27.18,27.18,27.18,27.72,27.72,0.307,0.307,0.307,0.307,0.362,0.362,0
30AUG2022:04:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.0,28.13,28.06,27.19,27.19,8/30/2022 04:38:05,8/30/2022 04:38:05,8/30/2022 04:38:31,8/30/2022 04:38:29,28.17,28.12,8/30/2022 04:38:25,8/30/2022 04:38:25,26.71,26.68,26.55,26.59,8/30/2022 04:41:32,8/30/2022 04:37:12,8/30/2022 04:31:54,8/30/2022 04:31:50,27.13,27.07,8/30/2022 04:30:21,8/30/2022 04:30:21,27.43,27.38,26.84,26.87,27.69,27.64,0.2840,0.2780,0.1690,0.1560,0.2280,0.2280,-0,-0,30AUG2022:04:31:29,0.0,8/30/2022 04:30:01,0.0,0,0.0000,2400,8/30/2022 04:40:43,2340,8/30/2022 04:30:06,2368,12.4,27.55,27.55,27.55,27.54,8/30/2022 04:38:08,8/30/2022 04:38:08,8/30/2022 04:38:08,8/30/2022 04:38:08,28,28,8/30/2022 04:34:11,8/30/2022 04:34:10,26.81,26.81,26.81,26.81,8/30/2022 04:30:58,8/30/2022 04:30:58,8/30/2022 04:30:58,8/30/2022 04:30:58,27.23,27.23,8/30/2022 04:31:05,8/30/2022 04:31:05,27.13,27.13,27.13,27.13,27.67,27.67,0.18,0.18,0.18,0.18,0.209,0.209,0
30AUG2022:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.86,27.81,27.17,27.18,8/30/2022 04:56:20,8/30/2022 04:56:19,8/30/2022 04:47:21,8/30/2022 04:47:21,28.10,28.05,8/30/2022 04:56:34,8/30/2022 04:56:34,26.63,26.59,26.44,26.47,8/30/2022 04:49:48,8/30/2022 04:57:14,8/30/2022 04:52:24,8/30/2022 04:52:22,26.97,26.92,8/30/2022 04:49:58,8/30/2022 04:49:58,27.19,27.15,26.73,26.77,27.47,27.42,0.3160,0.3120,0.1300,0.1290,0.2820,0.2820,-0,-0,30AUG2022:04:45:20,0.9,8/30/2022 04:46:59,0.1,337,0.8980,2400,8/30/2022 04:51:05,2340,8/30/2022 04:45:02,2366,12.4,27.36,27.36,27.36,27.37,8/30/2022 04:47:24,8/30/2022 04:47:24,8/30/2022 04:47:23,8/30/2022 04:47:23,28,28,8/30/2022 04:55:00,8/30/2022 04:55:00,26.57,26.57,26.57,26.57,8/30/2022 04:52:29,8/30/2022 04:52:28,8/30/2022 04:52:28,8/30/2022 04:52:28,27.06,27.06,8/30/2022 04:50:15,8/30/2022 04:50:14,26.96,26.96,26.96,26.96,27.45,27.45,0.2,0.2,0.2,0.201,0.268,0.268,0
30AUG2022:05:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.17,28.10,27.39,27.36,8/30/2022 05:03:06,8/30/2022 05:03:05,8/30/2022 05:03:20,8/30/2022 05:03:18,28.40,28.35,8/30/2022 05:02:58,8/30/2022 05:02:58,26.24,26.20,26.42,26.47,8/30/2022 05:13:36,8/30/2022 05:13:35,8/30/2022 05:13:38,8/30/2022 05:13:38,26.60,26.55,8/30/2022 05:13:34,8/30/2022 05:13:34,27.19,27.15,26.88,26.90,27.47,27.42,0.4040,0.3960,0.2110,0.1960,0.3630,0.3630,-0,0,30AUG2022:05:14:41,0.9,8/30/2022 05:13:22,0.1,334,0.0180,2370,8/30/2022 05:00:01,2340,8/30/2022 05:00:04,2364,12.4,27.71,27.71,27.71,27.71,8/30/2022 05:03:17,8/30/2022 05:03:16,8/30/2022 05:03:16,8/30/2022 05:03:16,28.27,28.27,8/30/2022 05:03:21,8/30/2022 05:03:20,26.37,26.38,26.37,26.37,8/30/2022 05:13:47,8/30/2022 05:13:47,8/30/2022 05:13:47,8/30/2022 05:13:47,26.68,26.68,8/30/2022 05:13:52,8/30/2022 05:13:51,27.03,27.03,27.03,27.03,27.45,27.45,0.282,0.282,0.282,0.282,0.346,0.346,0
30AUG2022:05:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.6,28.94,28.89,27.90,27.84,8/30/2022 05:17:46,8/30/2022 05:17:46,8/30/2022 05:27:12,8/30/2022 05:27:11,29.14,29.09,8/30/2022 05:17:59,8/30/2022 05:17:59,26.14,26.12,26.42,26.45,8/30/2022 05:20:19,8/30/2022 05:20:19,8/30/2022 05:20:20,8/30/2022 05:20:20,26.67,26.62,8/30/2022 05:20:21,8/30/2022 05:20:21,27.61,27.56,27.07,27.09,27.87,27.82,0.6270,0.6170,0.3810,0.3680,0.5810,0.5800,0,0,30AUG2022:05:30:00,0.7,8/30/2022 05:15:01,0.0,334,0.0210,2370,8/30/2022 05:15:01,2340,8/30/2022 05:15:02,2363,12.4,28.28,28.28,28.28,28.28,8/30/2022 05:27:18,8/30/2022 05:27:18,8/30/2022 05:27:18,8/30/2022 05:27:18,29.03,29.03,8/30/2022 05:18:26,8/30/2022 05:18:26,26.37,26.37,26.37,26.37,8/30/2022 05:20:30,8/30/2022 05:20:30,8/30/2022 05:20:30,8/30/2022 05:20:30,26.78,26.78,8/30/2022 05:20:51,8/30/2022 05:20:50,27.33,27.33,27.33,27.33,27.83,27.83,0.469,0.468,0.469,0.469,0.572,0.571,0
30AUG2022:05:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.6,27.99,27.96,27.45,27.46,8/30/2022 05:38:32,8/30/2022 05:38:20,8/30/2022 05:37:13,8/30/2022 05:37:12,28.32,28.27,8/30/2022 05:38:32,8/30/2022 05:38:32,26.26,26.22,26.65,26.71,8/30/2022 05:31:05,8/30/2022 05:31:05,8/30/2022 05:44:53,8/30/2022 05:31:05,26.53,26.48,8/30/2022 05:41:25,8/30/2022 05:41:25,27.19,27.15,26.99,27.03,27.46,27.41,0.5090,0.4960,0.2150,0.2030,0.4610,0.4610,1,3,30AUG2022:05:45:00,0.0,8/30/2022 05:30:01,0.0,0,0.0000,2370,8/30/2022 05:30:01,2340,8/30/2022 05:30:03,2362,12.3,27.67,27.67,27.67,27.67,8/30/2022 05:38:33,8/30/2022 05:38:33,8/30/2022 05:38:32,8/30/2022 05:38:32,28.16,28.16,8/30/2022 05:38:36,8/30/2022 05:38:35,26.51,26.51,26.51,26.51,8/30/2022 05:31:12,8/30/2022 05:31:12,8/30/2022 05:31:11,8/30/2022 05:31:11,26.67,26.67,8/30/2022 05:41:50,8/30/2022 05:41:49,27.1,27.1,27.1,27.1,27.44,27.44,0.326,0.326,0.326,0.326,0.449,0.449,0
30AUG2022:06:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.4,27.66,27.65,26.77,26.80,8/30/2022 06:00:00,8/30/2022 05:59:59,8/30/2022 05:59:47,8/30/2022 05:59:59,27.80,27.75,8/30/2022 05:59:59,8/30/2022 05:59:59,26.18,26.16,26.04,26.10,8/30/2022 05:51:56,8/30/2022 05:51:55,8/30/2022 05:52:05,8/30/2022 05:51:57,26.53,26.48,8/30/2022 05:51:53,8/30/2022 05:51:53,26.85,26.81,26.45,26.49,27.12,27.07,0.2650,0.2620,0.1670,0.1550,0.2300,0.2290,6,9,30AUG2022:06:00:00,0.0,8/30/2022 05:45:01,0.0,0,0.0000,2370,8/30/2022 05:45:01,2340,8/30/2022 05:45:03,2362,12.4,27.17,27.17,27.17,27.17,8/30/2022 06:00:00,8/30/2022 06:00:00,8/30/2022 06:00:00,8/30/2022 06:00:00,27.58,27.59,8/30/2022 06:00:00,8/30/2022 06:00:00,26.16,26.16,26.16,26.16,8/30/2022 05:52:06,8/30/2022 05:52:06,8/30/2022 05:52:05,8/30/2022 05:52:05,26.59,26.59,8/30/2022 05:52:15,8/30/2022 05:52:14,26.65,26.65,26.65,26.65,27.09,27.09,0.191,0.192,0.192,0.192,0.203,0.204,0
30AUG2022:06:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.5,28.37,28.34,27.54,27.54,8/30/2022 06:13:55,8/30/2022 06:13:55,8/30/2022 06:14:06,8/30/2022 06:14:08,28.62,28.57,8/30/2022 06:13:57,8/30/2022 06:13:57,26.08,26.02,26.38,26.41,8/30/2022 06:02:07,8/30/2022 06:02:06,8/30/2022 06:08:53,8/30/2022 06:08:55,26.60,26.55,8/30/2022 06:06:23,8/30/2022 06:06:23,27.32,27.29,26.82,26.85,27.60,27.55,0.5280,0.5130,0.3750,0.3580,0.4950,0.4950,11,14,30AUG2022:06:15:00,0.0,8/30/2022 06:00:01,0.0,0,0.0000,4680,8/30/2022 06:03:36,2340,8/30/2022 06:00:02,4108,12.2,27.93,27.93,27.93,27.93,8/30/2022 06:14:07,8/30/2022 06:14:06,8/30/2022 06:14:06,8/30/2022 06:14:06,28.5,28.5,8/30/2022 06:14:10,8/30/2022 06:14:10,26.35,26.35,26.35,26.35,8/30/2022 06:06:34,8/30/2022 06:06:34,8/30/2022 06:06:34,8/30/2022 06:06:34,26.68,26.68,8/30/2022 06:06:47,8/30/2022 06:06:46,27.07,27.07,27.07,27.07,27.57,27.57,0.426,0.426,0.426,0.427,0.483,0.483,0
30AUG2022:06:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.1,29.45,29.40,28.69,28.69,8/30/2022 06:26:11,8/30/2022 06:26:11,8/30/2022 06:26:23,8/30/2022 06:26:22,29.75,29.69,8/30/2022 06:26:21,8/30/2022 06:26:21,26.81,26.82,26.96,26.99,8/30/2022 06:15:37,8/30/2022 06:15:34,8/30/2022 06:16:25,8/30/2022 06:16:19,27.13,27.08,8/30/2022 06:16:04,8/30/2022 06:16:04,28.14,28.11,27.64,27.66,28.41,28.36,0.7740,0.7620,0.5640,0.5510,0.7650,0.7650,16,19,30AUG2022:06:29:59,0.0,8/30/2022 06:15:01,0.0,0,0.0000,4680,8/30/2022 06:18:31,4620,8/30/2022 06:15:02,4643,12.3,29.03,29.03,29.03,29.03,8/30/2022 06:27:11,8/30/2022 06:27:11,8/30/2022 06:27:10,8/30/2022 06:27:10,29.65,29.65,8/30/2022 06:27:23,8/30/2022 06:27:22,27.01,27.01,27.01,27.01,8/30/2022 06:15:45,8/30/2022 06:15:45,8/30/2022 06:15:44,8/30/2022 06:15:44,27.23,27.23,8/30/2022 06:16:05,8/30/2022 06:16:04,27.87,27.87,27.87,27.87,28.36,28.36,0.646,0.646,0.647,0.647,0.748,0.749,0
30AUG2022:06:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.7,30.24,30.21,29.59,29.66,8/30/2022 06:44:59,8/30/2022 06:45:00,8/30/2022 06:44:59,8/30/2022 06:45:00,30.42,30.37,8/30/2022 06:44:34,8/30/2022 06:44:34,28.03,28.02,28.41,28.50,8/30/2022 06:35:51,8/30/2022 06:35:50,8/30/2022 06:30:01,8/30/2022 06:30:01,28.70,28.65,8/30/2022 06:35:59,8/30/2022 06:35:59,29.38,29.35,29.06,29.12,29.65,29.60,0.4190,0.4130,0.2570,0.2430,0.3860,0.3860,21,24,30AUG2022:06:45:00,0.0,8/30/2022 06:30:01,0.0,0,0.0000,4680,8/30/2022 06:36:11,4620,8/30/2022 06:30:03,4644,12.3,29.89,29.89,29.89,29.89,8/30/2022 06:45:00,8/30/2022 06:45:00,8/30/2022 06:45:00,8/30/2022 06:45:00,30.34,30.34,8/30/2022 06:45:00,8/30/2022 06:45:00,28.49,28.5,28.49,28.49,8/30/2022 06:36:01,8/30/2022 06:36:01,8/30/2022 06:36:01,8/30/2022 06:36:01,29,29,8/30/2022 06:36:16,8/30/2022 06:36:16,29.22,29.22,29.22,29.22,29.61,29.61,0.3,0.3,0.3,0.3,0.358,0.359,0
30AUG2022:07:00:00,15min,Peter Sinks,UCC,270,31.5,34.5,30.1,33.99,33.93,36.42,36.49,8/30/2022 06:59:58,8/30/2022 06:59:58,8/30/2022 07:00:00,8/30/2022 07:00:00,34.17,34.12,8/30/2022 06:59:57,8/30/2022 06:59:57,30.06,30.03,29.59,29.67,8/30/2022 06:47:54,8/30/2022 06:47:54,8/30/2022 06:45:01,8/30/2022 06:45:01,30.27,30.22,8/30/2022 06:47:53,8/30/2022 06:47:53,31.35,31.33,32.68,32.74,31.63,31.58,0.9960,1.0030,2.1730,2.1480,0.9910,0.9910,122,175,30AUG2022:07:00:00,0.0,8/30/2022 06:45:01,0.0,0,0.0000,4710,8/30/2022 06:57:50,4620,8/30/2022 06:45:06,4663,12.4,35.06,35.06,35.07,35.07,8/30/2022 07:00:00,8/30/2022 07:00:00,8/30/2022 07:00:00,8/30/2022 07:00:00,33.86,33.86,8/30/2022 07:00:00,8/30/2022 07:00:00,29.89,29.89,29.89,29.9,8/30/2022 06:45:01,8/30/2022 06:45:01,8/30/2022 06:45:01,8/30/2022 06:45:01,30.34,30.35,8/30/2022 06:45:01,8/30/2022 06:45:01,31.98,31.98,31.98,31.98,31.54,31.54,1.544,1.545,1.545,1.546,0.954,0.955,0
30AUG2022:07:15:00,15min,Peter Sinks,UCC,270,37.3,42.5,34.5,42.24,42.18,44.32,44.31,8/30/2022 07:14:42,8/30/2022 07:14:42,8/30/2022 07:14:48,8/30/2022 07:14:48,42.19,42.13,8/30/2022 07:14:48,8/30/2022 07:14:48,33.85,33.79,36.44,36.51,8/30/2022 07:00:28,8/30/2022 07:00:27,8/30/2022 07:00:01,8/30/2022 07:00:01,34.10,34.05,8/30/2022 07:00:02,8/30/2022 07:00:02,37.16,37.13,39.87,39.92,37.41,37.36,2.2590,2.2580,2.1740,2.1650,2.2350,2.2350,198,222,30AUG2022:07:14:59,0.9,8/30/2022 07:05:39,0.1,243,1.2880,4740,8/30/2022 07:12:08,4650,8/30/2022 07:00:52,4690,12.4,43.04,43.04,43.04,43.05,8/30/2022 07:14:55,8/30/2022 07:14:54,8/30/2022 07:14:54,8/30/2022 07:14:54,41.95,41.96,8/30/2022 07:15:00,8/30/2022 07:15:00,35.08,35.08,35.09,35.09,8/30/2022 07:00:01,8/30/2022 07:00:01,8/30/2022 07:00:01,8/30/2022 07:00:01,33.87,33.88,8/30/2022 07:00:01,8/30/2022 07:00:01,38.45,38.46,38.46,38.46,37.25,37.26,2.187,2.188,2.189,2.189,2.191,2.193,0
30AUG2022:07:30:00,15min,Peter Sinks,UCC,270,43.8,47.2,42.4,46.64,46.66,50.39,50.47,8/30/2022 07:29:12,8/30/2022 07:29:12,8/30/2022 07:28:48,8/30/2022 07:28:44,46.64,46.59,8/30/2022 07:29:15,8/30/2022 07:29:15,41.14,41.08,44.20,44.11,8/30/2022 07:15:17,8/30/2022 07:15:17,8/30/2022 07:15:07,8/30/2022 07:15:07,41.66,41.61,8/30/2022 07:15:22,8/30/2022 07:15:22,43.62,43.60,47.08,47.05,43.96,43.91,1.3180,1.3270,1.6620,1.6960,1.3060,1.3060,245,269,30AUG2022:07:29:53,0.9,8/30/2022 07:21:42,0.1,213,10.1000,4740,8/30/2022 07:18:30,4680,8/30/2022 07:15:01,4702,12.5,48.15,48.14,48.15,48.15,8/30/2022 07:28:51,8/30/2022 07:28:51,8/30/2022 07:28:51,8/30/2022 07:28:51,46.32,46.32,8/30/2022 07:29:25,8/30/2022 07:29:24,42.78,42.78,42.78,42.78,8/30/2022 07:15:24,8/30/2022 07:15:23,8/30/2022 07:15:23,8/30/2022 07:15:23,41.94,41.94,8/30/2022 07:15:28,8/30/2022 07:15:27,45.3,45.3,45.3,45.3,43.87,43.87,1.48,1.481,1.481,1.481,1.289,1.29,0
30AUG2022:07:45:00,15min,Peter Sinks,UCC,270,48.2,51.2,46.9,50.83,50.82,54.21,54.18,8/30/2022 07:40:45,8/30/2022 07:40:45,8/30/2022 07:44:44,8/30/2022 07:44:44,50.57,50.52,8/30/2022 07:44:58,8/30/2022 07:44:58,45.60,45.59,49.95,49.88,8/30/2022 07:30:01,8/30/2022 07:30:01,8/30/2022 07:31:33,8/30/2022 07:31:33,45.96,45.91,8/30/2022 07:30:03,8/30/2022 07:30:03,48.09,48.10,51.49,51.40,48.40,48.35,1.3190,1.3250,0.8200,0.8230,1.2820,1.2820,293,317,30AUG2022:07:44:57,1.1,8/30/2022 07:40:56,0.2,174,13.4200,4770,8/30/2022 07:35:45,4680,8/30/2022 07:30:16,4717,12.5,52.25,52.26,52.26,52.26,8/30/2022 07:45:00,8/30/2022 07:45:00,8/30/2022 07:45:00,8/30/2022 07:45:00,50.13,50.13,8/30/2022 07:42:34,8/30/2022 07:42:34,47.83,47.83,47.84,47.85,8/30/2022 07:30:01,8/30/2022 07:30:01,8/30/2022 07:30:01,8/30/2022 07:30:01,45.97,45.97,8/30/2022 07:30:07,8/30/2022 07:30:06,49.73,49.73,49.73,49.74,48.31,48.31,0.947,0.948,0.948,0.949,1.282,1.282,0
30AUG2022:08:00:00,15min,Peter Sinks,UCC,270,52.3,55.3,50.7,55.01,55.37,57.88,57.92,8/30/2022 07:59:37,8/30/2022 07:59:56,8/30/2022 07:56:55,8/30/2022 07:56:54,55.15,55.10,8/30/2022 07:59:56,8/30/2022 07:59:56,49.45,49.46,53.16,53.01,8/30/2022 07:45:23,8/30/2022 07:45:23,8/30/2022 07:46:08,8/30/2022 07:45:30,50.04,49.99,8/30/2022 07:45:34,8/30/2022 07:45:34,52.17,52.19,55.57,55.56,52.54,52.49,1.2650,1.2760,1.4350,1.4500,1.2210,1.2210,341,364,30AUG2022:08:00:00,1.3,8/30/2022 07:46:11,0.2,232,11.9600,4770,8/30/2022 07:50:47,4710,8/30/2022 07:45:02,4734,12.6,55.81,55.82,55.81,55.8,8/30/2022 07:57:17,8/30/2022 07:57:17,8/30/2022 07:57:17,8/30/2022 07:57:17,54.81,54.82,8/30/2022 08:00:00,8/30/2022 08:00:00,51.38,51.38,51.38,51.38,8/30/2022 07:45:38,8/30/2022 07:45:38,8/30/2022 07:45:37,8/30/2022 07:45:37,50.07,50.08,8/30/2022 07:45:01,8/30/2022 07:45:01,53.84,53.84,53.84,53.84,52.44,52.44,1.284,1.285,1.284,1.284,1.199,1.199,0
30AUG2022:08:15:00,15min,Peter Sinks,UCC,270,57.0,60.2,55.1,60.53,60.61,61.46,61.41,8/30/2022 08:13:29,8/30/2022 08:13:29,8/30/2022 08:15:00,8/30/2022 08:14:07,60.27,60.22,8/30/2022 08:13:38,8/30/2022 08:13:38,54.16,54.19,56.24,56.17,8/30/2022 08:00:02,8/30/2022 08:01:11,8/30/2022 08:00:06,8/30/2022 08:00:06,54.77,54.72,8/30/2022 08:01:35,8/30/2022 08:01:35,56.79,56.82,59.37,59.28,57.21,57.16,1.4210,1.4220,1.2970,1.3070,1.3730,1.3740,388,412,30AUG2022:08:15:00,1.5,8/30/2022 08:11:22,0.3,170,18.9400,4770,8/30/2022 08:00:10,4710,8/30/2022 08:00:03,4751,12.6,60.4,60.42,60.43,60.43,8/30/2022 08:15:00,8/30/2022 08:15:00,8/30/2022 08:15:00,8/30/2022 08:15:00,60.05,60.05,8/30/2022 08:13:56,8/30/2022 08:13:55,55.36,55.36,55.36,55.36,8/30/2022 08:00:14,8/30/2022 08:00:14,8/30/2022 08:00:14,8/30/2022 08:00:14,54.83,54.84,8/30/2022 08:00:01,8/30/2022 08:00:01,58.02,58.02,58.03,58.03,57.12,57.12,1.226,1.226,1.226,1.226,1.359,1.358,0
30AUG2022:08:30:00,15min,Peter Sinks,UCC,270,61.1,64.1,59.2,64.02,64.07,65.67,65.61,8/30/2022 08:27:04,8/30/2022 08:27:04,8/30/2022 08:27:12,8/30/2022 08:27:12,64.12,64.07,8/30/2022 08:27:04,8/30/2022 08:27:04,57.93,57.95,61.23,61.16,8/30/2022 08:15:40,8/30/2022 08:15:40,8/30/2022 08:15:36,8/30/2022 08:15:36,58.61,58.56,8/30/2022 08:16:03,8/30/2022 08:16:03,60.82,60.85,63.57,63.52,61.31,61.26,1.5820,1.5800,1.2600,1.2280,1.5360,1.5370,437,460,30AUG2022:08:29:56,1.5,8/30/2022 08:25:40,0.5,225,33.3500,4830,8/30/2022 08:24:46,4740,8/30/2022 08:15:01,4771,12.7,64.43,64.44,64.43,64.42,8/30/2022 08:27:33,8/30/2022 08:27:33,8/30/2022 08:27:33,8/30/2022 08:27:33,63.78,63.79,8/30/2022 08:27:33,8/30/2022 08:27:33,59.69,59.68,59.68,59.69,8/30/2022 08:15:51,8/30/2022 08:15:51,8/30/2022 08:15:51,8/30/2022 08:15:51,58.74,58.73,8/30/2022 08:16:14,8/30/2022 08:16:14,62.16,62.16,62.16,62.16,61.21,61.22,1.373,1.374,1.374,1.374,1.522,1.522,0
30AUG2022:08:45:00,15min,Peter Sinks,UCC,270,67.0,71.4,63.7,71.73,71.73,73.21,73.19,8/30/2022 08:43:55,8/30/2022 08:43:55,8/30/2022 08:44:51,8/30/2022 08:44:51,71.44,71.40,8/30/2022 08:43:58,8/30/2022 08:43:58,62.70,62.73,65.48,65.39,8/30/2022 08:30:08,8/30/2022 08:30:07,8/30/2022 08:30:06,8/30/2022 08:30:06,63.21,63.16,8/30/2022 08:30:13,8/30/2022 08:30:13,66.79,66.82,69.24,69.16,67.25,67.21,2.1460,2.1460,1.8910,1.9040,2.1190,2.1190,482,505,30AUG2022:08:44:57,1.5,8/30/2022 08:39:09,0.4,222,30.8800,4860,8/30/2022 08:42:25,4770,8/30/2022 08:30:01,4796,12.7,71.7,71.71,71.71,71.71,8/30/2022 08:45:00,8/30/2022 08:45:00,8/30/2022 08:45:00,8/30/2022 08:45:00,71.04,71.04,8/30/2022 08:44:10,8/30/2022 08:44:09,64.12,64.12,64.12,64.12,8/30/2022 08:30:17,8/30/2022 08:30:17,8/30/2022 08:30:16,8/30/2022 08:30:16,63.23,63.24,8/30/2022 08:30:01,8/30/2022 08:30:01,67.94,67.94,67.94,67.94,67.1,67.11,1.986,1.986,1.986,1.987,2.115,2.115,0
30AUG2022:09:00:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.4,72.34,72.41,73.30,73.28,8/30/2022 08:59:43,8/30/2022 08:59:43,8/30/2022 08:45:18,8/30/2022 08:45:18,71.98,71.94,8/30/2022 08:59:44,8/30/2022 08:59:44,69.54,69.58,70.85,71.00,8/30/2022 08:48:03,8/30/2022 08:47:21,8/30/2022 08:51:40,8/30/2022 08:51:40,70.31,70.26,8/30/2022 08:48:32,8/30/2022 08:48:32,70.42,70.47,72.09,72.15,71.00,70.95,0.5380,0.5400,0.4820,0.4580,0.3430,0.3430,527,549,30AUG2022:09:00:00,5.5,8/30/2022 08:46:18,3.3,349,21.4000,4920,8/30/2022 08:58:29,4800,8/30/2022 08:45:02,4851,12.8,72.14,72.14,72.14,72.14,8/30/2022 08:56:53,8/30/2022 08:56:53,8/30/2022 08:56:53,8/30/2022 08:56:53,71.63,71.64,8/30/2022 09:00:00,8/30/2022 09:00:00,70.38,70.38,70.38,70.38,8/30/2022 08:51:51,8/30/2022 08:51:51,8/30/2022 08:51:51,8/30/2022 08:51:51,70.44,70.44,8/30/2022 08:48:49,8/30/2022 08:48:48,71.28,71.28,71.28,71.28,70.96,70.96,0.355,0.354,0.355,0.356,0.254,0.254,0
30AUG2022:09:15:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.9,73.37,73.49,73.53,73.56,8/30/2022 09:11:08,8/30/2022 09:13:51,8/30/2022 09:11:08,8/30/2022 09:11:08,73.25,73.21,8/30/2022 09:11:07,8/30/2022 09:11:07,69.85,69.91,71.13,71.23,8/30/2022 09:02:45,8/30/2022 09:02:45,8/30/2022 09:12:50,8/30/2022 09:12:55,70.70,70.66,8/30/2022 09:00:34,8/30/2022 09:00:34,71.14,71.20,72.72,72.75,71.77,71.72,0.7140,0.7110,0.4730,0.4550,0.5230,0.5240,569,591,30AUG2022:09:14:59,7.7,8/30/2022 09:12:46,3.0,353,26.6100,5040,8/30/2022 09:11:43,4890,8/30/2022 09:00:01,4962,13.2,73.06,73.06,73.06,73.07,8/30/2022 09:11:10,8/30/2022 09:11:10,8/30/2022 09:11:10,8/30/2022 09:11:10,72.69,72.69,8/30/2022 09:11:25,8/30/2022 09:11:24,70.94,70.94,70.94,70.93,8/30/2022 09:12:59,8/30/2022 09:12:59,8/30/2022 09:12:59,8/30/2022 09:12:59,70.85,70.85,8/30/2022 09:07:19,8/30/2022 09:07:18,71.95,71.95,71.95,71.95,71.73,71.74,0.383,0.382,0.383,0.385,0.446,0.446,0
30AUG2022:09:30:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.9,74.31,74.39,74.24,74.25,8/30/2022 09:27:46,8/30/2022 09:27:46,8/30/2022 09:25:28,8/30/2022 09:25:28,73.68,73.64,8/30/2022 09:25:29,8/30/2022 09:25:29,69.99,70.06,71.51,71.50,8/30/2022 09:16:23,8/30/2022 09:16:26,8/30/2022 09:17:31,8/30/2022 09:17:32,70.79,70.74,8/30/2022 09:16:27,8/30/2022 09:16:27,71.24,71.32,72.66,72.70,71.94,71.89,0.8810,0.8760,0.5720,0.5580,0.7120,0.7120,612,631,30AUG2022:09:29:44,8.3,8/30/2022 09:29:35,2.9,283,47.7700,5130,8/30/2022 09:23:17,5010,8/30/2022 09:15:01,5083,13.6,73.66,73.66,73.66,73.67,8/30/2022 09:25:34,8/30/2022 09:25:33,8/30/2022 09:25:33,8/30/2022 09:25:33,73.27,73.27,8/30/2022 09:25:42,8/30/2022 09:25:42,70.9,70.9,70.9,70.9,8/30/2022 09:17:36,8/30/2022 09:17:36,8/30/2022 09:17:35,8/30/2022 09:17:35,70.8,70.8,8/30/2022 09:17:40,8/30/2022 09:17:39,71.97,71.98,71.98,71.98,71.9,71.9,0.624,0.623,0.624,0.625,0.652,0.653,0
30AUG2022:09:45:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.5,74.25,74.33,74.52,74.51,8/30/2022 09:38:05,8/30/2022 09:39:38,8/30/2022 09:39:33,8/30/2022 09:39:33,74.33,74.28,8/30/2022 09:43:25,8/30/2022 09:43:25,70.29,70.33,71.55,71.52,8/30/2022 09:30:08,8/30/2022 09:30:09,8/30/2022 09:44:20,8/30/2022 09:44:20,71.43,71.39,8/30/2022 09:30:21,8/30/2022 09:30:21,72.04,72.08,72.86,72.88,72.70,72.65,0.8360,0.8420,0.6050,0.6000,0.6200,0.6200,649,668,30AUG2022:09:44:35,10.1,8/30/2022 09:34:09,4.3,12,38.3900,5100,8/30/2022 09:30:17,5010,8/30/2022 09:33:50,5036,13.5,74.03,74.02,74.03,74.04,8/30/2022 09:43:28,8/30/2022 09:43:28,8/30/2022 09:43:27,8/30/2022 09:43:27,73.92,73.92,8/30/2022 09:43:44,8/30/2022 09:43:43,71.36,71.36,71.36,71.36,8/30/2022 09:30:23,8/30/2022 09:30:22,8/30/2022 09:30:22,8/30/2022 09:30:22,71.6,71.6,8/30/2022 09:30:36,8/30/2022 09:30:35,72.45,72.45,72.45,72.45,72.67,72.67,0.576,0.575,0.576,0.578,0.539,0.539,0
30AUG2022:10:00:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.7,75.08,75.17,74.51,74.49,8/30/2022 09:55:57,8/30/2022 09:55:56,8/30/2022 09:55:58,8/30/2022 09:55:58,74.56,74.52,8/30/2022 09:55:57,8/30/2022 09:55:57,70.63,70.70,71.65,71.64,8/30/2022 09:52:47,8/30/2022 09:52:47,8/30/2022 09:55:10,8/30/2022 09:46:32,71.84,71.79,8/30/2022 09:49:29,8/30/2022 09:49:29,72.12,72.18,72.92,72.96,72.84,72.79,0.8130,0.8250,0.6390,0.6290,0.5590,0.5590,686,703,30AUG2022:09:59:46,9.0,8/30/2022 09:45:11,4.8,348,28.3600,5250,8/30/2022 09:52:59,4980,8/30/2022 09:45:21,5145,13.5,74.01,74,74.01,74.03,8/30/2022 09:56:03,8/30/2022 09:56:02,8/30/2022 09:56:02,8/30/2022 09:56:02,73.78,73.78,8/30/2022 09:49:00,8/30/2022 09:48:59,71.45,71.45,71.45,71.45,8/30/2022 09:49:36,8/30/2022 09:49:35,8/30/2022 09:49:35,8/30/2022 09:49:35,72.03,72.03,8/30/2022 09:49:54,8/30/2022 09:49:53,72.55,72.55,72.55,72.55,72.82,72.82,0.597,0.595,0.597,0.599,0.464,0.465,0
30AUG2022:10:15:00,15min,Peter Sinks,UCC,270,72.8,74.3,72.0,75.03,75.16,74.83,74.80,8/30/2022 10:09:35,8/30/2022 10:09:35,8/30/2022 10:08:10,8/30/2022 10:08:10,74.87,74.82,8/30/2022 10:08:13,8/30/2022 10:08:13,70.63,70.67,71.85,71.94,8/30/2022 10:12:29,8/30/2022 10:12:29,8/30/2022 10:02:46,8/30/2022 10:02:46,72.07,72.02,8/30/2022 10:04:10,8/30/2022 10:04:10,72.40,72.46,73.35,73.39,73.11,73.06,0.9160,0.9300,0.5990,0.5800,0.5980,0.5980,719,734,30AUG2022:10:14:39,9.4,8/30/2022 10:13:06,5.5,346,18.2900,5220,8/30/2022 10:00:02,5160,8/30/2022 10:06:33,5197,14.1,74.43,74.43,74.44,74.44,8/30/2022 10:08:15,8/30/2022 10:08:15,8/30/2022 10:08:15,8/30/2022 10:08:15,74.25,74.25,8/30/2022 10:14:36,8/30/2022 10:14:35,71.84,71.85,71.84,71.84,8/30/2022 10:00:57,8/30/2022 10:00:57,8/30/2022 10:00:57,8/30/2022 10:00:57,72.19,72.19,8/30/2022 10:10:39,8/30/2022 10:10:38,72.89,72.89,72.89,72.89,73.07,73.07,0.569,0.567,0.569,0.572,0.474,0.474,0
30AUG2022:10:30:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.9,76.31,76.35,75.90,75.83,8/30/2022 10:15:15,8/30/2022 10:15:15,8/30/2022 10:26:25,8/30/2022 10:26:25,75.57,75.52,8/30/2022 10:26:29,8/30/2022 10:26:29,70.91,70.99,71.92,72.00,8/30/2022 10:22:01,8/30/2022 10:22:01,8/30/2022 10:22:07,8/30/2022 10:24:09,71.85,71.81,8/30/2022 10:22:06,8/30/2022 10:22:06,72.81,72.86,73.58,73.63,73.53,73.48,1.0650,1.0720,0.7370,0.7140,0.8060,0.8060,749,765,30AUG2022:10:29:51,9.6,8/30/2022 10:18:49,5.9,355,22.3400,5220,8/30/2022 10:15:49,5160,8/30/2022 10:15:01,5185,14.1,75.2,75.2,75.2,75.21,8/30/2022 10:26:32,8/30/2022 10:26:32,8/30/2022 10:26:32,8/30/2022 10:26:32,74.89,74.89,8/30/2022 10:16:56,8/30/2022 10:16:56,71.66,71.67,71.66,71.66,8/30/2022 10:22:12,8/30/2022 10:22:12,8/30/2022 10:22:12,8/30/2022 10:22:12,72.12,72.12,8/30/2022 10:22:21,8/30/2022 10:22:20,73.22,73.22,73.22,73.22,73.5,73.5,0.752,0.75,0.752,0.754,0.713,0.714,0
30AUG2022:10:45:00,15min,Peter Sinks,UCC,270,73.9,77.1,72.6,78.14,78.22,77.65,77.61,8/30/2022 10:42:11,8/30/2022 10:42:11,8/30/2022 10:42:11,8/30/2022 10:42:11,77.86,77.82,8/30/2022 10:42:15,8/30/2022 10:42:15,71.28,71.25,72.46,72.56,8/30/2022 10:34:29,8/30/2022 10:34:28,8/30/2022 10:37:34,8/30/2022 10:37:34,72.40,72.36,8/30/2022 10:34:29,8/30/2022 10:34:29,73.50,73.55,74.18,74.22,74.22,74.18,1.1670,1.1800,0.8380,0.8170,0.8990,0.8990,777,791,30AUG2022:10:44:39,11.2,8/30/2022 10:43:26,6.1,343,21.6600,5220,8/30/2022 10:31:16,5130,8/30/2022 10:43:26,5181,14.0,77.23,77.22,77.22,77.23,8/30/2022 10:42:19,8/30/2022 10:42:19,8/30/2022 10:42:18,8/30/2022 10:42:18,76.98,76.98,8/30/2022 10:42:25,8/30/2022 10:42:24,72.32,72.32,72.32,72.32,8/30/2022 10:34:35,8/30/2022 10:34:35,8/30/2022 10:34:35,8/30/2022 10:34:34,72.79,72.79,8/30/2022 10:34:46,8/30/2022 10:34:46,73.85,73.85,73.85,73.85,74.19,74.19,0.854,0.852,0.854,0.856,0.813,0.814,0
30AUG2022:11:00:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.0,76.11,76.25,75.68,75.67,8/30/2022 10:59:37,8/30/2022 10:59:37,8/30/2022 10:47:47,8/30/2022 10:47:47,75.90,75.86,8/30/2022 10:47:47,8/30/2022 10:47:47,71.79,71.71,73.26,73.39,8/30/2022 10:49:48,8/30/2022 10:49:48,8/30/2022 10:49:50,8/30/2022 10:49:49,72.88,72.84,8/30/2022 10:49:50,8/30/2022 10:49:50,73.67,73.70,74.41,74.43,74.39,74.35,0.8280,0.8560,0.4590,0.4540,0.5420,0.5420,802,814,30AUG2022:10:59:32,12.9,8/30/2022 10:49:18,6.9,0,21.1400,5190,8/30/2022 10:45:03,5130,8/30/2022 10:45:22,5172,14.0,75.29,75.28,75.29,75.29,8/30/2022 10:47:52,8/30/2022 10:47:51,8/30/2022 10:47:51,8/30/2022 10:47:51,75.29,75.29,8/30/2022 11:00:00,8/30/2022 11:00:00,72.86,72.87,72.86,72.86,8/30/2022 10:49:56,8/30/2022 10:49:56,8/30/2022 10:49:55,8/30/2022 10:49:55,73.2,73.2,8/30/2022 10:50:04,8/30/2022 10:50:03,74.05,74.05,74.05,74.05,74.35,74.35,0.472,0.47,0.472,0.474,0.431,0.432,0
30AUG2022:11:15:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.2,77.97,78.00,77.15,77.14,8/30/2022 11:11:57,8/30/2022 11:11:57,8/30/2022 11:11:57,8/30/2022 11:11:57,77.04,77.00,8/30/2022 11:11:58,8/30/2022 11:11:58,71.95,71.91,72.93,73.08,8/30/2022 11:00:18,8/30/2022 11:00:18,8/30/2022 11:00:47,8/30/2022 11:00:27,73.15,73.11,8/30/2022 11:00:25,8/30/2022 11:00:25,74.16,74.20,74.78,74.81,74.93,74.89,1.0800,1.1030,0.7860,0.7750,0.8080,0.8080,825,836,30AUG2022:11:14:47,14.9,8/30/2022 11:00:01,7.0,350,21.6100,5190,8/30/2022 11:00:26,5100,8/30/2022 11:00:04,5167,14.0,76.46,76.44,76.46,76.48,8/30/2022 11:12:03,8/30/2022 11:12:03,8/30/2022 11:12:02,8/30/2022 11:12:02,76.44,76.44,8/30/2022 11:08:48,8/30/2022 11:08:47,72.85,72.86,72.86,72.84,8/30/2022 11:00:29,8/30/2022 11:00:29,8/30/2022 11:00:28,8/30/2022 11:00:28,73.55,73.55,8/30/2022 11:00:38,8/30/2022 11:00:37,74.49,74.49,74.49,74.49,74.9,74.9,0.783,0.78,0.783,0.786,0.683,0.684,0
30AUG2022:11:30:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.4,77.47,77.61,77.21,77.20,8/30/2022 11:29:27,8/30/2022 11:29:26,8/30/2022 11:28:14,8/30/2022 11:28:14,77.06,77.01,8/30/2022 11:18:49,8/30/2022 11:18:49,72.19,72.27,73.35,73.28,8/30/2022 11:23:58,8/30/2022 11:23:58,8/30/2022 11:23:45,8/30/2022 11:23:46,73.28,73.24,8/30/2022 11:24:09,8/30/2022 11:24:09,74.35,74.40,75.15,75.18,75.18,75.13,1.1280,1.1370,0.7620,0.7590,0.8880,0.8890,843,855,30AUG2022:11:29:26,12.1,8/30/2022 11:22:07,4.7,355,38.7700,5220,8/30/2022 11:17:08,5130,8/30/2022 11:17:15,5163,14.0,76.42,76.42,76.42,76.42,8/30/2022 11:28:20,8/30/2022 11:28:20,8/30/2022 11:28:20,8/30/2022 11:18:58,76.85,76.85,8/30/2022 11:19:14,8/30/2022 11:19:14,73.19,73.19,73.18,73.18,8/30/2022 11:15:36,8/30/2022 11:15:35,8/30/2022 11:15:35,8/30/2022 11:15:35,73.59,73.59,8/30/2022 11:24:15,8/30/2022 11:24:15,74.78,74.78,74.78,74.78,75.17,75.17,0.815,0.814,0.816,0.817,0.814,0.814,0
30AUG2022:11:45:00,15min,Peter Sinks,UCC,270,75.2,77.2,73.3,78.50,78.61,77.76,77.91,8/30/2022 11:40:13,8/30/2022 11:40:12,8/30/2022 11:40:13,8/30/2022 11:40:13,77.84,77.80,8/30/2022 11:43:08,8/30/2022 11:43:08,72.28,72.48,73.24,73.18,8/30/2022 11:37:49,8/30/2022 11:37:45,8/30/2022 11:37:47,8/30/2022 11:37:12,73.45,73.40,8/30/2022 11:37:49,8/30/2022 11:37:49,74.73,74.84,75.09,75.10,75.58,75.54,1.3250,1.3070,0.8990,0.9230,0.9850,0.9850,870,887,30AUG2022:11:45:00,12.7,8/30/2022 11:32:03,4.3,47,77.4600,5220,8/30/2022 11:33:26,5100,8/30/2022 11:32:03,5155,14.0,77.14,77.13,77.14,77.15,8/30/2022 11:43:11,8/30/2022 11:43:11,8/30/2022 11:43:11,8/30/2022 11:43:11,77.18,77.18,8/30/2022 11:39:37,8/30/2022 11:39:36,72.92,72.92,72.92,72.92,8/30/2022 11:37:54,8/30/2022 11:37:54,8/30/2022 11:37:54,8/30/2022 11:37:54,73.72,73.72,8/30/2022 11:42:19,8/30/2022 11:42:18,74.93,74.93,74.93,74.93,75.54,75.54,0.963,0.961,0.963,0.965,0.872,0.872,0
30AUG2022:12:00:00,15min,Peter Sinks,UCC,270,75.7,78.4,73.7,80.30,80.50,78.65,78.75,8/30/2022 11:58:02,8/30/2022 11:58:02,8/30/2022 11:58:03,8/30/2022 11:58:02,79.36,79.32,8/30/2022 11:58:03,8/30/2022 11:58:03,72.51,72.63,73.02,73.08,8/30/2022 11:48:16,8/30/2022 11:46:21,8/30/2022 11:46:20,8/30/2022 11:46:20,73.90,73.86,8/30/2022 11:46:22,8/30/2022 11:46:22,75.24,75.36,75.93,75.98,76.13,76.09,1.5230,1.5330,1.1710,1.1560,1.1730,1.1740,905,931,30AUG2022:11:59:57,13.4,8/30/2022 11:45:59,4.0,294,67.5000,5190,8/30/2022 11:47:39,5130,8/30/2022 11:45:02,5151,13.9,78.48,78.47,78.48,78.49,8/30/2022 11:58:09,8/30/2022 11:58:09,8/30/2022 11:58:09,8/30/2022 11:58:09,78.34,78.34,8/30/2022 11:58:22,8/30/2022 11:58:21,73.05,73.05,73.05,73.05,8/30/2022 11:46:24,8/30/2022 11:46:24,8/30/2022 11:46:24,8/30/2022 11:46:24,74.35,74.35,8/30/2022 11:48:25,8/30/2022 11:48:24,75.62,75.62,75.62,75.62,76.09,76.1,1.17,1.169,1.17,1.172,1.06,1.061,0
30AUG2022:12:15:00,15min,Peter Sinks,UCC,270,76.3,79.1,74.3,80.60,80.80,79.73,79.71,8/30/2022 12:12:32,8/30/2022 12:12:32,8/30/2022 12:05:15,8/30/2022 12:05:15,79.66,79.62,8/30/2022 12:12:34,8/30/2022 12:12:34,73.19,73.26,73.66,73.65,8/30/2022 12:06:23,8/30/2022 12:06:23,8/30/2022 12:08:48,8/30/2022 12:08:47,74.51,74.47,8/30/2022 12:09:14,8/30/2022 12:09:14,75.87,75.95,76.14,76.16,76.69,76.65,1.4780,1.4860,1.2140,1.2280,1.1860,1.1870,940,1006,30AUG2022:12:14:58,13.8,8/30/2022 12:14:30,6.5,31,69.5300,5220,8/30/2022 12:09:51,5070,8/30/2022 12:14:34,5131,13.8,78.94,78.92,78.93,78.95,8/30/2022 12:12:45,8/30/2022 12:12:45,8/30/2022 12:12:44,8/30/2022 12:12:44,79.27,79.27,8/30/2022 12:12:56,8/30/2022 12:12:56,73.89,73.89,73.89,73.89,8/30/2022 12:08:56,8/30/2022 12:08:55,8/30/2022 12:08:55,8/30/2022 12:08:55,74.75,74.74,8/30/2022 12:09:20,8/30/2022 12:09:19,76.04,76.04,76.04,76.04,76.7,76.69,1.181,1.179,1.182,1.184,1.061,1.061,0
30AUG2022:12:30:00,15min,Peter Sinks,UCC,270,75.9,77.8,74.3,79.23,79.40,78.16,78.19,8/30/2022 12:26:38,8/30/2022 12:26:38,8/30/2022 12:16:36,8/30/2022 12:26:38,78.67,78.63,8/30/2022 12:26:43,8/30/2022 12:26:43,73.23,73.36,74.08,74.02,8/30/2022 12:27:21,8/30/2022 12:17:17,8/30/2022 12:27:21,8/30/2022 12:27:21,74.51,74.47,8/30/2022 12:27:52,8/30/2022 12:27:52,75.50,75.57,76.31,76.34,76.32,76.28,1.2020,1.1940,0.8980,0.9100,0.8510,0.8520,789,1107,30AUG2022:12:25:16,12.5,8/30/2022 12:15:13,4.3,341,64.7200,5160,8/30/2022 12:16:35,4980,8/30/2022 12:25:57,5066,13.5,77.77,77.77,77.78,77.78,8/30/2022 12:26:45,8/30/2022 12:26:45,8/30/2022 12:26:45,8/30/2022 12:26:45,77.91,77.91,8/30/2022 12:26:54,8/30/2022 12:26:54,73.88,73.88,73.88,73.88,8/30/2022 12:27:31,8/30/2022 12:27:31,8/30/2022 12:27:31,8/30/2022 12:27:31,74.74,74.73,8/30/2022 12:27:55,8/30/2022 12:27:55,75.93,75.93,75.93,75.93,76.29,76.29,0.88,0.878,0.88,0.881,0.734,0.734,0
30AUG2022:12:45:00,15min,Peter Sinks,UCC,270,76.1,78.5,74.5,80.00,80.10,79.05,79.02,8/30/2022 12:34:29,8/30/2022 12:36:53,8/30/2022 12:34:29,8/30/2022 12:34:29,79.21,79.17,8/30/2022 12:34:30,8/30/2022 12:34:30,73.50,73.62,74.19,74.23,8/30/2022 12:30:58,8/30/2022 12:37:43,8/30/2022 12:30:56,8/30/2022 12:30:56,74.66,74.62,8/30/2022 12:31:05,8/30/2022 12:31:05,75.75,75.80,76.09,76.12,76.51,76.47,1.2900,1.3000,1.0040,1.0060,1.0570,1.0580,711,1121,30AUG2022:12:40:13,24.3,8/30/2022 12:37:00,7.0,0,41.1700,5040,8/30/2022 12:41:47,4950,8/30/2022 12:32:02,4995,13.5,78.43,78.43,78.43,78.43,8/30/2022 12:37:02,8/30/2022 12:37:01,8/30/2022 12:37:01,8/30/2022 12:37:01,78.54,78.54,8/30/2022 12:36:16,8/30/2022 12:36:16,73.96,73.96,73.96,73.96,8/30/2022 12:31:06,8/30/2022 12:31:05,8/30/2022 12:31:05,8/30/2022 12:31:05,75.03,75.02,8/30/2022 12:31:15,8/30/2022 12:31:15,75.94,75.94,75.94,75.94,76.5,76.5,1.025,1.023,1.025,1.027,0.964,0.964,0
30AUG2022:13:00:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.1,79.53,79.72,78.43,78.47,8/30/2022 12:56:44,8/30/2022 12:56:44,8/30/2022 12:56:49,8/30/2022 12:56:49,78.60,78.56,8/30/2022 12:57:20,8/30/2022 12:57:20,73.81,73.91,74.57,74.60,8/30/2022 12:51:50,8/30/2022 12:51:50,8/30/2022 12:51:55,8/30/2022 12:45:53,75.19,75.15,8/30/2022 12:51:55,8/30/2022 12:51:55,76.02,76.07,76.45,76.48,76.80,76.75,1.0300,1.0490,0.7630,0.7610,0.7100,0.7110,939,1118,30AUG2022:12:45:34,16.0,8/30/2022 12:57:32,6.5,11,49.3200,5040,8/30/2022 12:45:23,4950,8/30/2022 12:50:14,5002,13.5,78.15,78.13,78.15,78.16,8/30/2022 12:56:55,8/30/2022 12:56:55,8/30/2022 12:56:55,8/30/2022 12:56:55,78.1,78.1,8/30/2022 12:57:30,8/30/2022 12:57:29,74.69,74.7,74.7,74.68,8/30/2022 12:51:59,8/30/2022 12:51:59,8/30/2022 12:51:59,8/30/2022 12:51:58,75.58,75.58,8/30/2022 12:52:18,8/30/2022 12:52:17,76.24,76.24,76.24,76.24,76.76,76.76,0.714,0.712,0.714,0.716,0.604,0.604,0
30AUG2022:13:15:00,15min,Peter Sinks,UCC,270,77.4,80.3,75.1,81.50,81.70,80.30,80.40,8/30/2022 13:12:35,8/30/2022 13:13:48,8/30/2022 13:03:02,8/30/2022 13:13:51,80.80,80.80,8/30/2022 13:13:51,8/30/2022 13:13:51,73.87,73.99,75.31,75.19,8/30/2022 13:09:02,8/30/2022 13:07:58,8/30/2022 13:07:41,8/30/2022 13:07:41,74.97,74.92,8/30/2022 13:08:06,8/30/2022 13:08:06,76.98,77.07,77.48,77.50,77.79,77.75,1.6100,1.6180,1.1320,1.1430,1.3660,1.3660,996,1039,30AUG2022:13:00:10,15.6,8/30/2022 13:14:47,5.2,30,68.3800,5040,8/30/2022 13:04:59,4920,8/30/2022 13:14:52,4992,13.5,80.3,80.3,80.3,80.3,8/30/2022 13:12:46,8/30/2022 13:12:45,8/30/2022 13:12:45,8/30/2022 13:12:45,80.2,80.2,8/30/2022 13:13:03,8/30/2022 13:13:02,74.9,74.9,74.9,74.9,8/30/2022 13:08:11,8/30/2022 13:08:10,8/30/2022 13:08:10,8/30/2022 13:08:10,75.28,75.28,8/30/2022 13:09:19,8/30/2022 13:09:07,77.25,77.25,77.25,77.25,77.74,77.74,1.244,1.243,1.245,1.246,1.281,1.281,0
30AUG2022:13:30:00,15min,Peter Sinks,UCC,270,76.9,80.1,74.7,82.10,82.30,80.60,80.60,8/30/2022 13:20:44,8/30/2022 13:18:41,8/30/2022 13:20:44,8/30/2022 13:20:44,80.90,80.80,8/30/2022 13:20:45,8/30/2022 13:20:45,73.66,73.83,74.37,74.48,8/30/2022 13:25:19,8/30/2022 13:25:18,8/30/2022 13:26:44,8/30/2022 13:26:44,74.82,74.77,8/30/2022 13:28:04,8/30/2022 13:28:04,76.45,76.54,77.03,77.05,77.25,77.21,1.6720,1.6840,1.3370,1.3340,1.3960,1.3970,819,1041,30AUG2022:13:28:19,10.7,8/30/2022 13:28:28,4.0,3,77.4200,5040,8/30/2022 13:16:04,4950,8/30/2022 13:15:02,4986,13.4,80.3,80.2,80.3,80.3,8/30/2022 13:20:48,8/30/2022 13:20:48,8/30/2022 13:20:47,8/30/2022 13:20:47,79.98,79.98,8/30/2022 13:21:04,8/30/2022 13:21:03,74.4,74.4,74.4,74.39,8/30/2022 13:28:15,8/30/2022 13:28:14,8/30/2022 13:28:14,8/30/2022 13:28:14,75.04,75.04,8/30/2022 13:28:20,8/30/2022 13:28:19,76.78,76.78,76.77,76.77,77.25,77.25,1.352,1.349,1.351,1.353,1.31,1.31,0
30AUG2022:13:45:00,15min,Peter Sinks,UCC,270,77.0,79.0,75.1,80.70,80.80,79.50,79.66,8/30/2022 13:44:00,8/30/2022 13:43:59,8/30/2022 13:30:27,8/30/2022 13:42:30,79.81,79.77,8/30/2022 13:30:27,8/30/2022 13:30:27,73.45,73.60,74.61,74.53,8/30/2022 13:33:22,8/30/2022 13:33:21,8/30/2022 13:30:47,8/30/2022 13:30:47,74.97,74.92,8/30/2022 13:33:24,8/30/2022 13:33:24,76.57,76.67,77.12,77.13,77.39,77.35,1.4490,1.4430,0.9980,0.9960,1.0530,1.0530,992,1037,30AUG2022:13:36:23,15.1,8/30/2022 13:34:50,4.3,38,67.0300,5040,8/30/2022 13:30:01,4920,8/30/2022 13:34:46,4981,13.4,79.14,79.13,79.15,79.16,8/30/2022 13:30:31,8/30/2022 13:30:31,8/30/2022 13:30:31,8/30/2022 13:30:31,78.9,78.9,8/30/2022 13:42:59,8/30/2022 13:42:58,74.88,74.88,74.87,74.87,8/30/2022 13:33:28,8/30/2022 13:33:28,8/30/2022 13:33:28,8/30/2022 13:33:28,75.25,75.25,8/30/2022 13:33:45,8/30/2022 13:33:45,76.88,76.88,76.88,76.88,77.37,77.37,1.02,1.018,1.02,1.023,0.922,0.922,0
30AUG2022:14:00:00,15min,Peter Sinks,UCC,270,77.0,80.1,74.6,81.70,81.80,80.60,80.60,8/30/2022 13:46:18,8/30/2022 13:46:18,8/30/2022 13:46:18,8/30/2022 13:46:18,80.70,80.70,8/30/2022 13:46:31,8/30/2022 13:46:31,73.34,73.52,74.76,74.71,8/30/2022 13:51:51,8/30/2022 13:51:50,8/30/2022 13:51:23,8/30/2022 13:51:20,74.59,74.54,8/30/2022 13:51:57,8/30/2022 13:51:57,76.61,76.67,77.28,77.31,77.37,77.32,1.7790,1.7880,1.3630,1.3690,1.5180,1.5190,915,949,30AUG2022:13:45:20,14.7,8/30/2022 13:55:03,4.9,8,68.3800,5040,8/30/2022 13:47:40,4950,8/30/2022 13:45:03,4982,13.4,80.3,80.3,80.3,80.3,8/30/2022 13:46:30,8/30/2022 13:46:30,8/30/2022 13:46:30,8/30/2022 13:46:30,79.95,79.95,8/30/2022 13:46:39,8/30/2022 13:46:38,74.55,74.55,74.55,74.55,8/30/2022 13:51:31,8/30/2022 13:51:31,8/30/2022 13:51:31,8/30/2022 13:51:31,74.71,74.71,8/30/2022 13:52:16,8/30/2022 13:52:15,76.96,76.96,76.96,76.96,77.33,77.33,1.442,1.44,1.442,1.444,1.421,1.421,0
30AUG2022:14:15:00,15min,Peter Sinks,UCC,270,76.5,78.3,74.7,79.83,80.00,78.93,78.92,8/30/2022 14:09:26,8/30/2022 14:09:26,8/30/2022 14:04:31,8/30/2022 14:04:31,79.05,79.01,8/30/2022 14:04:31,8/30/2022 14:04:31,73.55,73.52,74.14,74.23,8/30/2022 14:07:31,8/30/2022 14:12:45,8/30/2022 14:07:32,8/30/2022 14:07:32,74.82,74.77,8/30/2022 14:12:51,8/30/2022 14:12:51,76.15,76.20,76.58,76.60,76.88,76.84,1.1650,1.1850,0.9050,0.8970,0.8180,0.8190,868,881,30AUG2022:14:00:57,18.2,8/30/2022 14:04:33,7.7,357,38.5000,5040,8/30/2022 14:04:58,4920,8/30/2022 14:01:35,4978,13.4,78.4,78.4,78.4,78.4,8/30/2022 14:04:34,8/30/2022 14:04:34,8/30/2022 14:04:34,8/30/2022 14:04:33,78.25,78.21,8/30/2022 14:00:01,8/30/2022 14:00:01,74.3,74.3,74.3,74.29,8/30/2022 14:07:43,8/30/2022 14:07:42,8/30/2022 14:07:42,8/30/2022 14:07:42,75.14,75.14,8/30/2022 14:13:12,8/30/2022 14:13:12,76.39,76.39,76.39,76.39,76.87,76.87,0.84,0.838,0.84,0.842,0.694,0.694,0
30AUG2022:14:30:00,15min,Peter Sinks,UCC,270,76.7,78.8,74.9,79.83,80.10,79.33,79.32,8/30/2022 14:25:44,8/30/2022 14:15:49,8/30/2022 14:19:40,8/30/2022 14:19:40,79.51,79.47,8/30/2022 14:19:23,8/30/2022 14:19:23,73.66,73.74,75.04,75.24,8/30/2022 14:29:55,8/30/2022 14:28:31,8/30/2022 14:30:00,8/30/2022 14:29:59,74.82,74.77,8/30/2022 14:29:56,8/30/2022 14:29:56,76.34,76.37,77.04,77.06,77.06,77.02,1.2740,1.3080,0.8640,0.8550,0.9340,0.9350,848,875,30AUG2022:14:15:40,18.0,8/30/2022 14:26:25,5.7,9,36.4500,5070,8/30/2022 14:25:10,4920,8/30/2022 14:26:05,4977,13.4,78.87,78.86,78.87,78.88,8/30/2022 14:19:25,8/30/2022 14:19:25,8/30/2022 14:19:25,8/30/2022 14:19:25,78.83,78.83,8/30/2022 14:19:45,8/30/2022 14:19:44,74.79,74.77,74.77,74.76,8/30/2022 14:30:00,8/30/2022 14:30:00,8/30/2022 14:30:00,8/30/2022 14:30:00,75.08,75.07,8/30/2022 14:30:00,8/30/2022 14:30:00,76.72,76.72,76.72,76.72,77.08,77.07,0.867,0.864,0.868,0.872,0.764,0.766,0
30AUG2022:14:45:00,15min,Peter Sinks,UCC,270,77.2,79.8,74.8,80.40,80.60,79.95,79.94,8/30/2022 14:36:59,8/30/2022 14:37:27,8/30/2022 14:37:00,8/30/2022 14:36:59,80.40,80.40,8/30/2022 14:37:00,8/30/2022 14:37:00,73.60,73.68,74.77,74.92,8/30/2022 14:33:50,8/30/2022 14:33:24,8/30/2022 14:33:24,8/30/2022 14:33:24,74.82,74.77,8/30/2022 14:30:01,8/30/2022 14:30:01,76.86,76.90,77.46,77.47,77.55,77.51,1.3350,1.3580,1.0010,0.9800,1.1510,1.1520,814,828,30AUG2022:14:35:51,15.8,8/30/2022 14:41:19,6.8,12,51.0700,5010,8/30/2022 14:30:07,4920,8/30/2022 14:32:37,4973,13.4,79.59,79.58,79.58,79.59,8/30/2022 14:37:02,8/30/2022 14:37:05,8/30/2022 14:37:01,8/30/2022 14:37:01,79.91,79.92,8/30/2022 14:37:14,8/30/2022 14:37:14,74.62,74.62,74.62,74.61,8/30/2022 14:30:04,8/30/2022 14:30:04,8/30/2022 14:30:04,8/30/2022 14:30:04,75,75,8/30/2022 14:30:05,8/30/2022 14:30:05,77.16,77.16,77.16,77.16,77.5,77.5,1.056,1.053,1.054,1.056,1.123,1.121,0
30AUG2022:15:00:00,15min,Peter Sinks,UCC,270,76.7,78.8,74.8,79.37,79.40,79.24,79.26,8/30/2022 14:46:10,8/30/2022 14:46:10,8/30/2022 14:46:36,8/30/2022 14:46:36,79.21,79.16,8/30/2022 14:46:11,8/30/2022 14:46:11,73.76,73.78,74.72,74.69,8/30/2022 14:57:54,8/30/2022 14:57:54,8/30/2022 14:57:39,8/30/2022 14:57:39,74.82,74.77,8/30/2022 14:57:54,8/30/2022 14:57:54,76.30,76.33,77.31,77.34,77.02,76.98,1.2340,1.2380,0.8780,0.8880,0.9630,0.9630,772,814,30AUG2022:14:45:12,14.0,8/30/2022 14:54:09,5.8,4,40.2200,5040,8/30/2022 14:50:12,4920,8/30/2022 14:52:03,4976,13.4,78.75,78.76,78.76,78.77,8/30/2022 14:46:45,8/30/2022 14:46:44,8/30/2022 14:46:44,8/30/2022 14:46:44,78.8,78.81,8/30/2022 14:46:39,8/30/2022 14:46:39,74.55,74.55,74.56,74.56,8/30/2022 14:58:02,8/30/2022 14:58:02,8/30/2022 14:58:02,8/30/2022 14:58:02,75.03,75.03,8/30/2022 14:58:08,8/30/2022 14:58:08,76.82,76.82,76.82,76.82,77,77,0.896,0.894,0.896,0.898,0.86,0.86,0
30AUG2022:15:15:00,15min,Peter Sinks,UCC,270,76.2,78.8,75.0,79.83,79.92,78.88,78.98,8/30/2022 15:06:31,8/30/2022 15:06:31,8/30/2022 15:06:31,8/30/2022 15:06:31,79.21,79.17,8/30/2022 15:06:32,8/30/2022 15:06:32,74.22,74.18,74.77,74.71,8/30/2022 15:02:41,8/30/2022 15:12:19,8/30/2022 15:01:19,8/30/2022 15:07:55,74.97,74.92,8/30/2022 15:01:33,8/30/2022 15:01:33,75.77,75.86,76.46,76.46,76.53,76.48,1.0410,1.0400,0.9000,0.9130,0.7990,0.8000,722,741,30AUG2022:15:00:01,16.4,8/30/2022 15:07:26,6.2,50,64.3000,5070,8/30/2022 15:03:58,4920,8/30/2022 15:07:01,4978,13.4,78.67,78.66,78.67,78.67,8/30/2022 15:06:43,8/30/2022 15:06:43,8/30/2022 15:06:42,8/30/2022 15:06:42,78.93,78.93,8/30/2022 15:06:59,8/30/2022 15:06:59,74.73,74.73,74.73,74.73,8/30/2022 15:01:37,8/30/2022 15:01:36,8/30/2022 15:01:36,8/30/2022 15:01:36,75.25,75.25,8/30/2022 15:01:40,8/30/2022 15:01:40,76.13,76.13,76.13,76.13,76.5,76.5,0.794,0.793,0.795,0.797,0.714,0.714,0
30AUG2022:15:30:00,15min,Peter Sinks,UCC,270,76.5,79.3,74.8,80.40,80.60,79.73,79.73,8/30/2022 15:23:51,8/30/2022 15:23:51,8/30/2022 15:23:52,8/30/2022 15:23:52,80.10,80.10,8/30/2022 15:23:52,8/30/2022 15:23:52,73.55,73.62,74.24,74.34,8/30/2022 15:24:57,8/30/2022 15:24:58,8/30/2022 15:24:58,8/30/2022 15:24:58,74.97,74.92,8/30/2022 15:25:04,8/30/2022 15:25:04,76.09,76.19,76.66,76.67,76.86,76.82,1.3380,1.3170,1.0760,1.0930,1.0140,1.0150,687,711,30AUG2022:15:18:38,11.8,8/30/2022 15:17:20,4.0,75,74.9200,5040,8/30/2022 15:27:44,4950,8/30/2022 15:15:40,4980,13.4,79.38,79.38,79.39,79.39,8/30/2022 15:23:53,8/30/2022 15:23:53,8/30/2022 15:23:53,8/30/2022 15:23:53,79.22,79.22,8/30/2022 15:24:01,8/30/2022 15:24:00,74.18,74.18,74.18,74.18,8/30/2022 15:25:03,8/30/2022 15:25:03,8/30/2022 15:25:03,8/30/2022 15:25:02,75.36,75.36,8/30/2022 15:29:10,8/30/2022 15:29:10,76.4,76.4,76.4,76.4,76.83,76.83,1.044,1.042,1.045,1.047,0.897,0.897,0
30AUG2022:15:45:00,15min,Peter Sinks,UCC,270,76.6,79.1,75.1,79.71,79.80,79.02,79.05,8/30/2022 15:42:49,8/30/2022 15:42:49,8/30/2022 15:30:03,8/30/2022 15:30:03,79.58,79.54,8/30/2022 15:42:55,8/30/2022 15:42:55,73.97,73.99,75.04,75.00,8/30/2022 15:40:48,8/30/2022 15:38:05,8/30/2022 15:41:00,8/30/2022 15:41:01,74.97,74.92,8/30/2022 15:38:19,8/30/2022 15:38:19,76.25,76.31,77.18,77.18,77.00,76.96,1.1770,1.1850,0.9850,1.0060,0.9420,0.9420,640,678,30AUG2022:15:32:57,15.8,8/30/2022 15:32:36,5.2,37,55.9700,5010,8/30/2022 15:30:02,4920,8/30/2022 15:32:33,4978,13.3,78.88,78.87,78.88,78.9,8/30/2022 15:43:02,8/30/2022 15:43:01,8/30/2022 15:43:01,8/30/2022 15:43:01,79.23,79.23,8/30/2022 15:43:16,8/30/2022 15:43:16,74.7,74.7,74.7,74.7,8/30/2022 15:41:02,8/30/2022 15:41:02,8/30/2022 15:41:02,8/30/2022 15:41:02,75.41,75.41,8/30/2022 15:38:29,8/30/2022 15:38:28,76.75,76.75,76.75,76.75,77,77,0.936,0.934,0.936,0.938,0.848,0.849,0
30AUG2022:16:00:00,15min,Peter Sinks,UCC,270,75.4,78.0,74.3,78.58,78.67,78.76,78.75,8/30/2022 15:45:54,8/30/2022 15:45:54,8/30/2022 15:45:54,8/30/2022 15:45:54,78.37,78.33,8/30/2022 15:45:59,8/30/2022 15:45:59,73.34,73.47,74.51,74.44,8/30/2022 15:57:45,8/30/2022 15:57:44,8/30/2022 15:52:51,8/30/2022 15:52:51,74.21,74.17,8/30/2022 15:57:47,8/30/2022 15:57:47,75.08,75.11,76.14,76.15,75.78,75.73,1.0330,1.0300,0.9540,0.9410,0.8810,0.8810,547,609,30AUG2022:15:47:44,13.6,8/30/2022 15:47:35,4.8,360,51.8500,5040,8/30/2022 15:45:14,4950,8/30/2022 15:45:03,4981,13.4,78.16,78.16,78.16,78.17,8/30/2022 15:46:01,8/30/2022 15:46:01,8/30/2022 15:46:01,8/30/2022 15:46:01,77.8,77.8,8/30/2022 15:46:06,8/30/2022 15:46:06,74.19,74.19,74.19,74.19,8/30/2022 15:58:35,8/30/2022 15:58:35,8/30/2022 15:58:34,8/30/2022 15:58:34,74.33,74.33,8/30/2022 15:58:04,8/30/2022 15:58:03,75.62,75.62,75.62,75.62,75.77,75.77,0.899,0.898,0.898,0.899,0.832,0.832,0
30AUG2022:16:15:00,15min,Peter Sinks,UCC,270,76.1,79.1,74.9,79.90,79.94,79.44,79.43,8/30/2022 16:01:51,8/30/2022 16:01:51,8/30/2022 16:02:10,8/30/2022 16:02:10,79.58,79.54,8/30/2022 16:01:53,8/30/2022 16:01:53,73.87,73.99,74.60,74.55,8/30/2022 16:00:37,8/30/2022 16:07:16,8/30/2022 16:00:37,8/30/2022 16:00:37,74.89,74.85,8/30/2022 16:11:19,8/30/2022 16:11:19,75.71,75.78,76.88,76.91,76.46,76.42,1.1290,1.1260,0.8790,0.8880,0.9170,0.9180,530,567,30AUG2022:16:00:01,14.7,8/30/2022 16:05:15,4.7,358,52.0800,5010,8/30/2022 16:00:09,4920,8/30/2022 16:05:13,4983,13.4,78.92,78.92,78.92,78.94,8/30/2022 16:02:16,8/30/2022 16:02:15,8/30/2022 16:02:15,8/30/2022 16:01:57,79.26,79.26,8/30/2022 16:02:15,8/30/2022 16:02:15,74.68,74.69,74.68,74.67,8/30/2022 16:00:42,8/30/2022 16:00:41,8/30/2022 16:00:41,8/30/2022 16:00:41,75.07,75.07,8/30/2022 16:11:38,8/30/2022 16:11:37,76.32,76.32,76.32,76.32,76.44,76.44,0.836,0.833,0.836,0.838,0.84,0.84,0
30AUG2022:16:30:00,15min,Peter Sinks,UCC,270,75.8,78.4,74.6,78.53,78.56,78.99,79.03,8/30/2022 16:16:43,8/30/2022 16:16:43,8/30/2022 16:16:44,8/30/2022 16:16:44,78.75,78.71,8/30/2022 16:16:43,8/30/2022 16:16:43,73.71,73.66,74.63,74.60,8/30/2022 16:29:35,8/30/2022 16:29:37,8/30/2022 16:29:33,8/30/2022 16:29:31,74.66,74.62,8/30/2022 16:29:37,8/30/2022 16:29:37,75.49,75.54,76.44,76.43,76.20,76.15,0.8920,0.9000,0.8010,0.8140,0.7150,0.7150,492,505,30AUG2022:16:15:10,16.0,8/30/2022 16:23:38,5.0,27,52.6500,5010,8/30/2022 16:15:01,4920,8/30/2022 16:29:11,4984,13.4,78.52,78.51,78.52,78.53,8/30/2022 16:16:48,8/30/2022 16:16:48,8/30/2022 16:16:48,8/30/2022 16:16:48,78.26,78.26,8/30/2022 16:16:58,8/30/2022 16:16:57,74.31,74.31,74.31,74.31,8/30/2022 16:29:44,8/30/2022 16:29:44,8/30/2022 16:29:44,8/30/2022 16:29:44,74.89,74.89,8/30/2022 16:29:59,8/30/2022 16:29:59,75.98,75.98,75.98,75.98,76.19,76.19,0.725,0.723,0.726,0.728,0.624,0.624,0
30AUG2022:16:45:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.5,77.42,77.55,78.37,78.42,8/30/2022 16:32:46,8/30/2022 16:42:36,8/30/2022 16:43:52,8/30/2022 16:43:52,77.54,77.50,8/30/2022 16:32:48,8/30/2022 16:32:48,73.66,73.83,74.36,74.28,8/30/2022 16:35:06,8/30/2022 16:35:14,8/30/2022 16:35:07,8/30/2022 16:35:06,74.66,74.62,8/30/2022 16:35:14,8/30/2022 16:35:14,75.41,75.51,76.16,76.15,76.14,76.10,0.8050,0.7820,1.0180,1.0330,0.5950,0.5950,447,470,30AUG2022:16:30:01,10.5,8/30/2022 16:38:08,3.8,54,66.6100,5010,8/30/2022 16:30:02,4950,8/30/2022 16:31:59,4986,13.4,77.41,77.41,77.41,77.42,8/30/2022 16:43:45,8/30/2022 16:43:45,8/30/2022 16:43:44,8/30/2022 16:43:44,77.1,77.1,8/30/2022 16:33:05,8/30/2022 16:33:04,74.11,74.11,74.11,74.11,8/30/2022 16:35:19,8/30/2022 16:35:18,8/30/2022 16:35:18,8/30/2022 16:35:18,74.88,74.88,8/30/2022 16:35:28,8/30/2022 16:35:27,75.8,75.8,75.8,75.8,76.1,76.1,0.791,0.79,0.79,0.791,0.547,0.546,0
30AUG2022:17:00:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.6,76.83,76.95,77.76,77.83,8/30/2022 16:54:42,8/30/2022 16:54:38,8/30/2022 16:45:14,8/30/2022 16:45:14,76.86,76.81,8/30/2022 16:54:54,8/30/2022 16:54:54,73.66,73.73,74.56,74.55,8/30/2022 16:55:11,8/30/2022 16:55:13,8/30/2022 16:53:39,8/30/2022 16:50:43,74.66,74.62,8/30/2022 16:53:40,8/30/2022 16:53:40,74.98,75.04,76.00,75.99,75.68,75.64,0.6360,0.6580,0.7310,0.7430,0.4810,0.4820,379,408,30AUG2022:16:45:01,11.4,8/30/2022 16:46:46,4.7,31,44.8400,5040,8/30/2022 16:53:59,4950,8/30/2022 16:46:46,4986,13.4,76.58,76.58,76.58,76.57,8/30/2022 16:46:44,8/30/2022 16:46:44,8/30/2022 16:46:44,8/30/2022 16:46:43,76.47,76.47,8/30/2022 16:55:03,8/30/2022 16:55:03,74.36,74.36,74.36,74.36,8/30/2022 16:53:48,8/30/2022 16:53:48,8/30/2022 16:53:47,8/30/2022 16:53:47,74.78,74.78,8/30/2022 16:54:05,8/30/2022 16:54:05,75.51,75.51,75.51,75.51,75.68,75.68,0.499,0.498,0.499,0.5,0.404,0.404,0
30AUG2022:17:15:00,15min,Peter Sinks,UCC,270,75.2,76.9,74.4,77.51,77.64,77.65,77.68,8/30/2022 17:04:46,8/30/2022 17:04:46,8/30/2022 17:04:47,8/30/2022 17:04:47,77.31,77.27,8/30/2022 17:04:47,8/30/2022 17:04:47,73.76,73.89,74.21,74.18,8/30/2022 17:14:58,8/30/2022 17:14:30,8/30/2022 17:14:59,8/30/2022 17:14:58,74.44,74.39,8/30/2022 17:14:58,8/30/2022 17:14:58,74.86,74.91,76.04,76.04,75.55,75.51,0.6110,0.6290,0.7140,0.7230,0.5450,0.5450,324,350,30AUG2022:17:00:05,13.2,8/30/2022 17:12:14,4.9,26,35.1200,5040,8/30/2022 17:06:17,4950,8/30/2022 17:02:34,4988,13.4,77.01,77,77,77.01,8/30/2022 17:04:51,8/30/2022 17:04:50,8/30/2022 17:04:50,8/30/2022 17:04:50,76.72,76.72,8/30/2022 17:05:02,8/30/2022 17:05:01,74.15,74.15,74.14,74.13,8/30/2022 17:15:00,8/30/2022 17:15:00,8/30/2022 17:15:00,8/30/2022 17:15:00,74.63,74.63,8/30/2022 17:15:00,8/30/2022 17:15:00,75.47,75.47,75.47,75.47,75.54,75.54,0.573,0.573,0.574,0.575,0.499,0.499,0
30AUG2022:17:30:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.3,75.88,75.94,77.54,77.53,8/30/2022 17:26:45,8/30/2022 17:19:10,8/30/2022 17:19:04,8/30/2022 17:19:04,76.33,76.28,8/30/2022 17:19:18,8/30/2022 17:19:18,73.62,73.73,74.24,74.23,8/30/2022 17:24:20,8/30/2022 17:24:04,8/30/2022 17:15:06,8/30/2022 17:15:01,74.44,74.39,8/30/2022 17:15:01,8/30/2022 17:15:01,74.56,74.62,75.81,75.81,75.29,75.25,0.4810,0.4880,0.6090,0.6170,0.4210,0.4210,274,299,30AUG2022:17:15:01,8.8,8/30/2022 17:22:48,3.9,28,48.0500,5040,8/30/2022 17:18:08,4980,8/30/2022 17:15:02,4998,13.4,76.5,76.5,76.5,76.5,8/30/2022 17:19:11,8/30/2022 17:19:11,8/30/2022 17:19:11,8/30/2022 17:19:11,76.11,76.11,8/30/2022 17:19:27,8/30/2022 17:19:26,74.08,74.09,74.08,74.08,8/30/2022 17:15:08,8/30/2022 17:15:08,8/30/2022 17:15:08,8/30/2022 17:15:08,74.57,74.57,8/30/2022 17:15:16,8/30/2022 17:15:15,75.19,75.19,75.19,75.19,75.27,75.27,0.472,0.471,0.471,0.471,0.395,0.395,0
30AUG2022:17:45:00,15min,Peter Sinks,UCC,270,74.3,75.4,74.2,75.19,75.31,76.20,76.21,8/30/2022 17:30:19,8/30/2022 17:30:19,8/30/2022 17:30:30,8/30/2022 17:30:28,75.57,75.53,8/30/2022 17:30:22,8/30/2022 17:30:22,73.40,73.47,74.46,74.44,8/30/2022 17:41:29,8/30/2022 17:39:04,8/30/2022 17:37:40,8/30/2022 17:39:30,74.13,74.09,8/30/2022 17:39:12,8/30/2022 17:39:12,73.91,73.95,75.22,75.20,74.64,74.60,0.3330,0.3390,0.3760,0.3890,0.2950,0.2950,223,248,30AUG2022:17:30:02,7.5,8/30/2022 17:32:59,3.8,33,37.7300,5040,8/30/2022 17:33:56,4980,8/30/2022 17:30:01,4998,13.4,75.49,75.49,75.49,75.5,8/30/2022 17:30:31,8/30/2022 17:30:30,8/30/2022 17:30:30,8/30/2022 17:30:30,75.27,75.27,8/30/2022 17:30:38,8/30/2022 17:30:37,74.1,74.1,74.1,74.1,8/30/2022 17:39:36,8/30/2022 17:39:36,8/30/2022 17:39:36,8/30/2022 17:39:36,74.26,74.26,8/30/2022 17:39:33,8/30/2022 17:39:33,74.57,74.57,74.57,74.57,74.63,74.63,0.278,0.277,0.277,0.277,0.281,0.281,0
30AUG2022:18:00:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.6,74.51,74.69,76.34,76.39,8/30/2022 17:46:57,8/30/2022 17:46:57,8/30/2022 17:48:51,8/30/2022 17:48:51,75.04,74.99,8/30/2022 17:47:08,8/30/2022 17:47:08,71.70,71.66,72.32,72.31,8/30/2022 17:58:41,8/30/2022 17:58:42,8/30/2022 17:57:15,8/30/2022 17:57:17,72.85,72.80,8/30/2022 17:57:18,8/30/2022 17:57:18,73.10,73.15,74.06,74.07,73.86,73.81,0.6230,0.6370,1.2960,1.2990,0.5800,0.5800,96,198,30AUG2022:17:45:01,10.1,8/30/2022 17:56:18,4.2,24,25.6600,5040,8/30/2022 17:47:53,4950,8/30/2022 17:56:04,4994,13.3,75.13,75.13,75.13,75.13,8/30/2022 17:48:57,8/30/2022 17:48:57,8/30/2022 17:48:57,8/30/2022 17:48:57,74.88,74.88,8/30/2022 17:47:24,8/30/2022 17:47:24,72.18,72.18,72.18,72.18,8/30/2022 17:57:22,8/30/2022 17:57:22,8/30/2022 17:57:21,8/30/2022 17:57:21,72.97,72.97,8/30/2022 17:57:36,8/30/2022 17:57:36,73.61,73.61,73.61,73.61,73.86,73.85,0.914,0.914,0.914,0.915,0.567,0.567,0
30AUG2022:18:15:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.4,73.10,73.12,72.64,72.68,8/30/2022 18:07:51,8/30/2022 18:07:52,8/30/2022 18:00:32,8/30/2022 18:13:38,73.60,73.55,8/30/2022 18:00:47,8/30/2022 18:00:47,70.39,70.39,71.17,71.14,8/30/2022 18:10:50,8/30/2022 18:10:50,8/30/2022 18:09:44,8/30/2022 18:09:44,71.48,71.43,8/30/2022 18:11:00,8/30/2022 18:11:00,72.12,72.15,72.08,72.10,72.89,72.84,0.5590,0.5650,0.3490,0.3520,0.4490,0.4490,23,28,30AUG2022:18:00:01,8.8,8/30/2022 18:12:59,3.5,19,22.2300,4980,8/30/2022 18:00:01,4890,8/30/2022 18:08:32,4926,13.1,72.72,72.72,72.72,72.72,8/30/2022 18:00:37,8/30/2022 18:00:37,8/30/2022 18:00:37,8/30/2022 18:00:37,73.44,73.44,8/30/2022 18:08:20,8/30/2022 18:08:20,71.08,71.09,71.08,71.08,8/30/2022 18:11:00,8/30/2022 18:10:59,8/30/2022 18:10:59,8/30/2022 18:10:59,71.74,71.73,8/30/2022 18:11:05,8/30/2022 18:11:05,72.12,72.12,72.12,72.12,72.87,72.87,0.396,0.395,0.396,0.397,0.4,0.399,0
30AUG2022:18:30:00,15min,Peter Sinks,UCC,270,70.0,72.5,65.8,72.53,72.50,71.99,72.01,8/30/2022 18:17:57,8/30/2022 18:17:54,8/30/2022 18:15:01,8/30/2022 18:15:01,72.96,72.91,8/30/2022 18:18:10,8/30/2022 18:18:10,64.51,64.57,66.47,66.28,8/30/2022 18:30:00,8/30/2022 18:30:00,8/30/2022 18:30:00,8/30/2022 18:30:00,65.50,65.45,8/30/2022 18:30:00,8/30/2022 18:30:00,69.64,69.65,70.02,70.03,70.40,70.35,2.2230,2.2040,1.5570,1.5850,2.1400,2.1410,22,22,30AUG2022:18:27:23,6.4,8/30/2022 18:20:25,2.6,6,35.2400,4890,8/30/2022 18:15:01,4830,8/30/2022 18:22:02,4861,12.9,72.05,72.05,72.05,72.04,8/30/2022 18:15:01,8/30/2022 18:15:01,8/30/2022 18:15:01,8/30/2022 18:15:01,72.92,72.91,8/30/2022 18:15:01,8/30/2022 18:15:01,65.76,65.76,65.76,65.76,8/30/2022 18:29:41,8/30/2022 18:29:40,8/30/2022 18:29:40,8/30/2022 18:29:40,65.8,65.79,8/30/2022 18:30:00,8/30/2022 18:30:00,69.89,69.88,69.88,69.88,70.49,70.49,1.833,1.834,1.835,1.836,2.056,2.058,0
30AUG2022:18:45:00,15min,Peter Sinks,UCC,270,63.6,66.1,59.5,66.13,66.16,66.43,66.21,8/30/2022 18:30:34,8/30/2022 18:30:34,8/30/2022 18:30:01,8/30/2022 18:30:01,66.48,66.43,8/30/2022 18:30:35,8/30/2022 18:30:35,57.33,57.42,60.27,60.13,8/30/2022 18:44:41,8/30/2022 18:44:41,8/30/2022 18:44:53,8/30/2022 18:44:44,59.25,59.20,8/30/2022 18:44:53,8/30/2022 18:44:53,63.27,63.29,63.80,63.82,63.96,63.91,1.8370,1.8250,1.3540,1.3530,1.6840,1.6850,18,22,30AUG2022:18:30:01,2.2,8/30/2022 18:38:47,0.6,199,42.3100,4860,8/30/2022 18:30:08,4770,8/30/2022 18:44:34,4819,12.8,66.03,66.03,66.03,66.03,8/30/2022 18:30:39,8/30/2022 18:30:39,8/30/2022 18:30:39,8/30/2022 18:30:39,66.21,66.21,8/30/2022 18:30:56,8/30/2022 18:30:56,59.19,59.21,59.19,59.18,8/30/2022 18:44:51,8/30/2022 18:44:51,8/30/2022 18:44:51,8/30/2022 18:44:51,59.88,59.85,8/30/2022 18:45:00,8/30/2022 18:45:00,63.6,63.59,63.59,63.59,64.04,64.03,1.502,1.502,1.503,1.505,1.558,1.56,0
30AUG2022:19:00:00,15min,Peter Sinks,UCC,270,60.1,63.6,57.6,63.90,63.86,62.87,62.80,8/30/2022 18:48:03,8/30/2022 18:48:02,8/30/2022 18:48:09,8/30/2022 18:48:10,64.15,64.10,8/30/2022 18:48:05,8/30/2022 18:48:05,56.24,56.32,58.32,58.18,8/30/2022 18:55:12,8/30/2022 18:55:12,8/30/2022 18:55:20,8/30/2022 18:55:16,57.58,57.53,8/30/2022 18:55:26,8/30/2022 18:55:26,59.88,59.88,60.09,60.11,60.43,60.38,1.6460,1.6200,1.1170,1.1090,1.5110,1.5110,11,15,30AUG2022:18:45:01,2.0,8/30/2022 18:49:09,0.4,316,31.0900,4830,8/30/2022 18:45:24,2430,8/30/2022 18:53:46,3808,12.7,63.23,63.22,63.23,63.23,8/30/2022 18:48:13,8/30/2022 18:48:12,8/30/2022 18:48:12,8/30/2022 18:48:12,63.89,63.9,8/30/2022 18:48:24,8/30/2022 18:48:24,57.43,57.44,57.43,57.43,8/30/2022 18:55:22,8/30/2022 18:55:22,8/30/2022 18:55:22,8/30/2022 18:55:21,57.72,57.72,8/30/2022 18:55:36,8/30/2022 18:55:35,59.99,59.99,59.99,59.99,60.4,60.4,1.285,1.284,1.285,1.286,1.464,1.465,0
30AUG2022:19:15:00,15min,Peter Sinks,UCC,270,56.4,59.6,54.1,59.31,59.27,59.10,59.11,8/30/2022 19:00:01,8/30/2022 19:00:01,8/30/2022 19:00:01,8/30/2022 19:00:01,59.91,59.86,8/30/2022 19:00:04,8/30/2022 19:00:04,53.07,53.11,53.93,54.06,8/30/2022 19:06:50,8/30/2022 19:06:50,8/30/2022 19:13:12,8/30/2022 19:13:10,54.18,54.13,8/30/2022 19:07:03,8/30/2022 19:07:03,56.09,56.09,56.25,56.30,56.68,56.63,1.5140,1.4880,1.2270,1.2150,1.4180,1.4190,3,6,30AUG2022:19:00:01,1.8,8/30/2022 19:12:00,0.3,324,29.1700,2460,8/30/2022 19:00:02,2430,8/30/2022 19:00:01,2439,12.7,59.35,59.35,59.35,59.35,8/30/2022 19:00:01,8/30/2022 19:00:01,8/30/2022 19:00:01,8/30/2022 19:00:01,59.84,59.84,8/30/2022 19:00:10,8/30/2022 19:00:09,53.83,53.84,53.83,53.82,8/30/2022 19:13:17,8/30/2022 19:13:17,8/30/2022 19:13:16,8/30/2022 19:13:16,54.31,54.31,8/30/2022 19:07:30,8/30/2022 19:07:29,56.22,56.21,56.21,56.21,56.7,56.7,1.32,1.318,1.318,1.318,1.445,1.443,0
30AUG2022:19:30:00,15min,Peter Sinks,UCC,270,53.3,56.3,50.6,56.40,56.40,55.26,55.30,8/30/2022 19:16:21,8/30/2022 19:16:21,8/30/2022 19:15:05,8/30/2022 19:15:04,56.59,56.54,8/30/2022 19:15:01,8/30/2022 19:15:01,49.71,49.78,51.23,51.22,8/30/2022 19:27:18,8/30/2022 19:27:17,8/30/2022 19:27:19,8/30/2022 19:27:19,50.48,50.43,8/30/2022 19:27:19,8/30/2022 19:27:19,52.97,52.96,53.14,53.17,53.57,53.52,1.4190,1.4020,1.0250,1.0240,1.4150,1.4150,0,1,30AUG2022:19:15:01,1.3,8/30/2022 19:15:45,0.2,337,18.4400,2460,8/30/2022 19:15:01,2430,8/30/2022 19:15:02,2437,12.7,55.71,55.69,55.68,55.68,8/30/2022 19:15:01,8/30/2022 19:15:01,8/30/2022 19:15:01,8/30/2022 19:15:01,56.93,56.93,8/30/2022 19:15:01,8/30/2022 19:15:01,50.58,50.59,50.58,50.58,8/30/2022 19:27:26,8/30/2022 19:27:25,8/30/2022 19:27:25,8/30/2022 19:27:25,50.67,50.67,8/30/2022 19:27:39,8/30/2022 19:27:38,53.1,53.1,53.1,53.09,53.63,53.63,1.201,1.2,1.2,1.2,1.444,1.443,0
30AUG2022:19:45:00,15min,Peter Sinks,UCC,270,50.6,52.1,48.6,52.23,52.18,51.56,51.56,8/30/2022 19:36:03,8/30/2022 19:36:02,8/30/2022 19:36:52,8/30/2022 19:30:01,52.58,52.53,8/30/2022 19:36:01,8/30/2022 19:36:01,47.53,47.57,49.43,49.54,8/30/2022 19:43:55,8/30/2022 19:43:54,8/30/2022 19:44:14,8/30/2022 19:44:12,48.28,48.23,8/30/2022 19:43:59,8/30/2022 19:43:59,50.38,50.35,50.56,50.61,50.90,50.85,1.0290,1.0090,0.5430,0.5290,0.9450,0.9450,0,0,30AUG2022:19:30:01,1.8,8/30/2022 19:31:13,0.4,350,3.8590,2460,8/30/2022 19:30:07,2430,8/30/2022 19:30:01,2435,12.6,51.76,51.76,51.76,51.76,8/30/2022 19:36:13,8/30/2022 19:36:13,8/30/2022 19:36:12,8/30/2022 19:36:12,52.47,52.47,8/30/2022 19:36:30,8/30/2022 19:36:30,48.63,48.63,48.62,48.62,8/30/2022 19:44:02,8/30/2022 19:44:01,8/30/2022 19:44:01,8/30/2022 19:44:01,48.52,48.52,8/30/2022 19:44:11,8/30/2022 19:44:11,50.49,50.49,50.49,50.49,50.91,50.9,0.743,0.742,0.743,0.743,0.92,0.92,0
30AUG2022:20:00:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.4,50.47,50.40,50.06,50.06,8/30/2022 19:45:15,8/30/2022 19:45:15,8/30/2022 19:45:16,8/30/2022 19:45:15,50.69,50.64,8/30/2022 19:49:04,8/30/2022 19:49:04,46.61,46.61,47.57,47.60,8/30/2022 19:55:16,8/30/2022 19:55:16,8/30/2022 19:59:28,8/30/2022 19:59:28,47.46,47.40,8/30/2022 19:55:53,8/30/2022 19:55:53,48.63,48.60,48.69,48.75,49.14,49.08,0.9910,0.9750,0.7610,0.7370,0.9340,0.9350,-0,-0,30AUG2022:19:45:01,0.9,8/30/2022 19:45:03,0.1,349,2.9610,2460,8/30/2022 19:45:08,2430,8/30/2022 19:45:01,2433,12.7,50.13,50.13,50.13,50.13,8/30/2022 19:45:23,8/30/2022 19:45:23,8/30/2022 19:45:23,8/30/2022 19:45:23,50.54,50.54,8/30/2022 19:45:44,8/30/2022 19:45:44,47.3,47.3,47.3,47.3,8/30/2022 19:55:26,8/30/2022 19:55:25,8/30/2022 19:55:25,8/30/2022 19:55:25,47.48,47.48,8/30/2022 19:55:57,8/30/2022 19:55:57,48.69,48.69,48.69,48.68,49.13,49.13,0.833,0.833,0.833,0.834,0.917,0.917,0
30AUG2022:20:15:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.0,48.70,48.66,47.61,47.67,8/30/2022 20:09:17,8/30/2022 20:09:17,8/30/2022 20:00:01,8/30/2022 20:00:01,48.72,48.67,8/30/2022 20:09:41,8/30/2022 20:09:41,44.85,44.85,46.28,46.30,8/30/2022 20:11:22,8/30/2022 20:11:22,8/30/2022 20:14:28,8/30/2022 20:14:27,45.79,45.73,8/30/2022 20:11:26,8/30/2022 20:11:26,47.05,47.02,46.91,46.94,47.54,47.48,0.7140,0.6960,0.2700,0.2680,0.5730,0.5730,-0,-0,30AUG2022:20:13:18,1.8,8/30/2022 20:09:42,0.5,348,6.1370,2460,8/30/2022 20:00:16,2400,8/30/2022 20:02:04,2431,12.7,47.79,47.78,47.79,47.79,8/30/2022 20:09:44,8/30/2022 20:09:44,8/30/2022 20:09:44,8/30/2022 20:09:44,48.57,48.57,8/30/2022 20:00:01,8/30/2022 20:00:01,45.8,45.8,45.8,45.8,8/30/2022 20:11:29,8/30/2022 20:11:28,8/30/2022 20:11:28,8/30/2022 20:11:28,46.13,46.13,8/30/2022 20:11:38,8/30/2022 20:11:38,46.99,46.99,46.99,46.99,47.54,47.54,0.416,0.415,0.416,0.417,0.544,0.544,0
30AUG2022:20:30:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.4,47.86,47.81,46.92,46.90,8/30/2022 20:25:31,8/30/2022 20:25:31,8/30/2022 20:25:35,8/30/2022 20:25:35,48.10,48.05,8/30/2022 20:25:34,8/30/2022 20:25:34,44.66,44.56,45.31,45.33,8/30/2022 20:29:28,8/30/2022 20:29:28,8/30/2022 20:22:27,8/30/2022 20:22:29,45.41,45.35,8/30/2022 20:16:05,8/30/2022 20:16:05,45.93,45.90,45.79,45.81,46.39,46.34,0.5740,0.5600,0.3130,0.3000,0.4790,0.4790,-0,-0,30AUG2022:20:28:45,1.5,8/30/2022 20:24:56,0.1,321,3.2130,2460,8/30/2022 20:16:28,2400,8/30/2022 20:15:49,2431,12.7,47.25,47.24,47.25,47.25,8/30/2022 20:25:43,8/30/2022 20:25:42,8/30/2022 20:25:42,8/30/2022 20:25:42,47.76,47.76,8/30/2022 20:25:46,8/30/2022 20:25:46,45.34,45.35,45.34,45.34,8/30/2022 20:29:36,8/30/2022 20:29:36,8/30/2022 20:29:36,8/30/2022 20:29:36,45.54,45.54,8/30/2022 20:16:17,8/30/2022 20:16:16,45.86,45.86,45.86,45.86,46.38,46.38,0.364,0.364,0.364,0.365,0.448,0.448,0
30AUG2022:20:45:00,15min,Peter Sinks,UCC,270,45.1,47.1,43.8,47.55,47.48,46.27,46.19,8/30/2022 20:31:28,8/30/2022 20:31:27,8/30/2022 20:31:52,8/30/2022 20:31:50,47.80,47.74,8/30/2022 20:31:31,8/30/2022 20:31:31,43.26,43.22,43.81,43.91,8/30/2022 20:43:48,8/30/2022 20:43:51,8/30/2022 20:43:54,8/30/2022 20:43:54,43.81,43.75,8/30/2022 20:44:03,8/30/2022 20:44:03,44.89,44.85,44.89,44.92,45.32,45.27,0.9060,0.8940,0.5970,0.5680,0.8350,0.8350,-0,-0,30AUG2022:20:44:13,0.9,8/30/2022 20:42:53,0.0,337,0.1180,2460,8/30/2022 20:41:34,2400,8/30/2022 20:30:02,2428,12.7,46.77,46.77,46.77,46.77,8/30/2022 20:31:35,8/30/2022 20:31:34,8/30/2022 20:31:34,8/30/2022 20:31:34,47.49,47.5,8/30/2022 20:31:52,8/30/2022 20:31:51,43.63,43.63,43.63,43.63,8/30/2022 20:44:00,8/30/2022 20:44:00,8/30/2022 20:44:00,8/30/2022 20:44:00,44,44,8/30/2022 20:44:06,8/30/2022 20:44:06,44.9,44.9,44.9,44.9,45.32,45.32,0.701,0.701,0.701,0.702,0.808,0.808,0
30AUG2022:21:00:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.0,44.97,44.93,44.16,44.14,8/30/2022 20:49:54,8/30/2022 20:49:44,8/30/2022 20:50:01,8/30/2022 20:50:01,45.08,45.02,8/30/2022 20:49:56,8/30/2022 20:49:56,42.58,42.56,42.92,43.00,8/30/2022 20:58:02,8/30/2022 20:58:01,8/30/2022 20:58:12,8/30/2022 20:58:27,43.12,43.06,8/30/2022 20:58:02,8/30/2022 20:58:02,43.54,43.51,43.49,43.54,43.94,43.89,0.4680,0.4580,0.3150,0.3070,0.4270,0.4270,-0,-0,30AUG2022:20:59:41,1.1,8/30/2022 20:50:26,0.2,339,1.1960,2430,8/30/2022 20:45:02,2400,8/30/2022 20:45:01,2427,12.7,44.46,44.45,44.45,44.46,8/30/2022 20:49:59,8/30/2022 20:49:58,8/30/2022 20:49:58,8/30/2022 20:49:58,44.92,44.92,8/30/2022 20:50:26,8/30/2022 20:50:25,42.87,42.87,42.87,42.87,8/30/2022 20:58:14,8/30/2022 20:58:13,8/30/2022 20:58:13,8/30/2022 20:58:13,43.14,43.14,8/30/2022 20:57:36,8/30/2022 20:57:35,43.53,43.53,43.53,43.53,43.93,43.93,0.362,0.361,0.362,0.362,0.407,0.407,0
30AUG2022:21:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.0,44.17,44.13,43.32,43.31,8/30/2022 21:01:57,8/30/2022 21:01:57,8/30/2022 21:03:20,8/30/2022 21:03:21,44.31,44.26,8/30/2022 21:01:55,8/30/2022 21:01:55,41.49,41.49,42.08,42.18,8/30/2022 21:10:30,8/30/2022 21:10:30,8/30/2022 21:12:16,8/30/2022 21:12:15,41.98,41.93,8/30/2022 21:11:40,8/30/2022 21:11:40,42.91,42.87,42.81,42.84,43.29,43.23,0.6760,0.6660,0.3990,0.3750,0.6510,0.6510,-0,-0,30AUG2022:21:13:13,0.9,8/30/2022 21:03:53,0.1,335,1.2180,2430,8/30/2022 21:00:01,2400,8/30/2022 21:00:03,2425,12.7,43.63,43.63,43.63,43.63,8/30/2022 21:02:05,8/30/2022 21:02:05,8/30/2022 21:02:05,8/30/2022 21:02:05,44.05,44.05,8/30/2022 21:03:47,8/30/2022 21:03:47,41.93,41.93,41.93,41.93,8/30/2022 21:11:56,8/30/2022 21:11:56,8/30/2022 21:11:56,8/30/2022 21:11:56,42.06,42.06,8/30/2022 21:12:23,8/30/2022 21:12:22,42.86,42.86,42.86,42.86,43.27,43.27,0.511,0.511,0.511,0.512,0.638,0.638,0
30AUG2022:21:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.7,43.43,43.39,42.84,42.82,8/30/2022 21:21:02,8/30/2022 21:21:02,8/30/2022 21:20:07,8/30/2022 21:20:07,43.48,43.43,8/30/2022 21:19:52,8/30/2022 21:19:52,41.41,41.41,41.54,41.60,8/30/2022 21:25:36,8/30/2022 21:25:14,8/30/2022 21:29:54,8/30/2022 21:29:56,41.75,41.70,8/30/2022 21:29:11,8/30/2022 21:29:11,42.36,42.33,42.27,42.29,42.75,42.70,0.5250,0.5140,0.3670,0.3430,0.4800,0.4800,-0,-0,30AUG2022:21:28:48,1.1,8/30/2022 21:18:32,0.4,336,3.8830,2430,8/30/2022 21:15:01,2400,8/30/2022 21:15:03,2422,12.7,42.98,42.98,42.98,42.98,8/30/2022 21:20:09,8/30/2022 21:20:09,8/30/2022 21:20:09,8/30/2022 21:20:09,43.38,43.38,8/30/2022 21:20:18,8/30/2022 21:20:17,41.53,41.53,41.53,41.53,8/30/2022 21:29:18,8/30/2022 21:29:17,8/30/2022 21:29:17,8/30/2022 21:29:17,41.9,41.9,8/30/2022 21:29:20,8/30/2022 21:29:20,42.32,42.32,42.32,42.32,42.74,42.74,0.418,0.418,0.419,0.419,0.455,0.455,0
30AUG2022:21:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.6,41.90,41.85,41.54,41.60,8/30/2022 21:36:32,8/30/2022 21:36:28,8/30/2022 21:30:01,8/30/2022 21:30:01,42.20,42.15,8/30/2022 21:36:11,8/30/2022 21:36:11,40.32,40.28,40.37,40.43,8/30/2022 21:42:33,8/30/2022 21:42:33,8/30/2022 21:44:31,8/30/2022 21:44:31,40.69,40.64,8/30/2022 21:44:30,8/30/2022 21:44:30,41.15,41.12,40.91,40.97,41.50,41.45,0.4290,0.4260,0.3410,0.3440,0.4260,0.4260,-0,-0,30AUG2022:21:44:09,0.0,8/30/2022 21:30:01,0.0,0,0.0000,2430,8/30/2022 21:30:02,2400,8/30/2022 21:30:01,2421,12.6,41.56,41.56,41.56,41.56,8/30/2022 21:30:01,8/30/2022 21:30:01,8/30/2022 21:30:01,8/30/2022 21:30:01,42.1,42.1,8/30/2022 21:37:10,8/30/2022 21:37:10,40.43,40.43,40.43,40.43,8/30/2022 21:42:53,8/30/2022 21:42:53,8/30/2022 21:42:53,8/30/2022 21:42:53,40.78,40.78,8/30/2022 21:42:57,8/30/2022 21:42:56,41.05,41.05,41.05,41.05,41.49,41.49,0.355,0.355,0.355,0.355,0.412,0.412,0
30AUG2022:22:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.3,41.68,41.62,40.75,40.75,8/30/2022 21:54:33,8/30/2022 21:54:35,8/30/2022 21:45:27,8/30/2022 21:45:26,41.66,41.61,8/30/2022 21:54:36,8/30/2022 21:54:36,38.72,38.72,39.43,39.52,8/30/2022 21:59:07,8/30/2022 21:59:06,8/30/2022 21:59:09,8/30/2022 21:59:13,39.19,39.13,8/30/2022 21:59:06,8/30/2022 21:59:06,40.36,40.32,40.23,40.26,40.71,40.66,0.5970,0.5840,0.3010,0.2760,0.5330,0.5330,-0,-0,30AUG2022:21:47:26,1.1,8/30/2022 21:47:48,0.1,345,2.8140,2430,8/30/2022 21:45:02,2400,8/30/2022 21:45:01,2419,12.6,41.11,41.11,41.11,41.11,8/30/2022 21:54:44,8/30/2022 21:54:43,8/30/2022 21:54:43,8/30/2022 21:54:43,41.59,41.59,8/30/2022 21:55:04,8/30/2022 21:55:03,39.18,39.18,39.18,39.17,8/30/2022 21:59:14,8/30/2022 21:59:14,8/30/2022 21:59:14,8/30/2022 21:59:14,39.36,39.36,8/30/2022 21:59:23,8/30/2022 21:59:22,40.31,40.3,40.3,40.3,40.71,40.71,0.41,0.41,0.411,0.411,0.497,0.497,0
30AUG2022:22:15:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.59,40.54,39.84,39.81,8/30/2022 22:07:12,8/30/2022 22:07:12,8/30/2022 22:07:24,8/30/2022 22:07:24,40.54,40.49,8/30/2022 22:07:23,8/30/2022 22:07:23,38.69,38.68,38.88,38.93,8/30/2022 22:14:22,8/30/2022 22:14:21,8/30/2022 22:14:23,8/30/2022 22:14:36,39.05,38.99,8/30/2022 22:14:19,8/30/2022 22:14:19,39.54,39.51,39.40,39.44,39.86,39.80,0.3520,0.3480,0.2350,0.2250,0.3300,0.3300,-0,-0,30AUG2022:22:03:21,0.7,8/30/2022 22:00:01,0.1,340,2.2590,2430,8/30/2022 22:00:02,2400,8/30/2022 22:00:01,2418,12.6,40.02,40.02,40.02,40.03,8/30/2022 22:07:25,8/30/2022 22:07:25,8/30/2022 22:07:25,8/30/2022 22:07:25,40.4,40.4,8/30/2022 22:07:38,8/30/2022 22:07:38,38.84,38.84,38.84,38.84,8/30/2022 22:14:29,8/30/2022 22:14:29,8/30/2022 22:14:28,8/30/2022 22:14:28,39.13,39.13,8/30/2022 22:14:34,8/30/2022 22:14:33,39.47,39.47,39.47,39.47,39.83,39.83,0.274,0.274,0.275,0.275,0.308,0.309,0
30AUG2022:22:30:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.3,39.81,39.77,39.13,39.11,8/30/2022 22:24:14,8/30/2022 22:24:13,8/30/2022 22:24:16,8/30/2022 22:24:16,39.80,39.74,8/30/2022 22:24:21,8/30/2022 22:24:21,37.88,37.83,38.24,38.30,8/30/2022 22:27:48,8/30/2022 22:27:47,8/30/2022 22:29:43,8/30/2022 22:29:59,38.44,38.39,8/30/2022 22:28:37,8/30/2022 22:28:37,38.90,38.86,38.73,38.76,39.23,39.18,0.3880,0.3830,0.1960,0.1820,0.3610,0.3610,-0,-0,30AUG2022:22:16:41,1.3,8/30/2022 22:22:22,0.3,346,4.1600,2430,8/30/2022 22:15:01,2400,8/30/2022 22:15:02,2416,12.6,39.34,39.34,39.34,39.34,8/30/2022 22:24:24,8/30/2022 22:24:24,8/30/2022 22:24:23,8/30/2022 22:24:23,39.69,39.69,8/30/2022 22:20:24,8/30/2022 22:20:23,38.21,38.21,38.21,38.21,8/30/2022 22:29:48,8/30/2022 22:29:48,8/30/2022 22:29:48,8/30/2022 22:29:47,38.49,38.48,8/30/2022 22:30:00,8/30/2022 22:30:00,38.82,38.82,38.82,38.82,39.23,39.22,0.269,0.269,0.27,0.27,0.332,0.332,0
30AUG2022:22:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.8,40.35,40.27,39.07,39.17,8/30/2022 22:39:17,8/30/2022 22:39:17,8/30/2022 22:39:14,8/30/2022 22:39:11,40.54,40.48,8/30/2022 22:39:20,8/30/2022 22:39:20,37.38,37.33,37.69,37.71,8/30/2022 22:41:03,8/30/2022 22:41:03,8/30/2022 22:35:39,8/30/2022 22:35:40,37.84,37.78,8/30/2022 22:34:25,8/30/2022 22:34:25,38.55,38.51,38.16,38.20,38.84,38.79,0.7800,0.7640,0.3370,0.3340,0.7140,0.7140,-0,-0,30AUG2022:22:38:41,0.7,8/30/2022 22:44:08,0.0,330,0.9830,2430,8/30/2022 22:30:03,2400,8/30/2022 22:30:01,2414,12.6,39.68,39.68,39.68,39.68,8/30/2022 22:39:24,8/30/2022 22:39:23,8/30/2022 22:39:23,8/30/2022 22:39:23,40.41,40.41,8/30/2022 22:39:50,8/30/2022 22:39:49,37.71,37.71,37.71,37.71,8/30/2022 22:34:37,8/30/2022 22:34:37,8/30/2022 22:34:37,8/30/2022 22:34:37,37.84,37.84,8/30/2022 22:34:51,8/30/2022 22:34:50,38.35,38.35,38.35,38.35,38.8,38.8,0.525,0.524,0.525,0.525,0.694,0.694,0
30AUG2022:23:00:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.6,40.98,40.96,39.21,39.27,8/30/2022 22:50:00,8/30/2022 22:50:00,8/30/2022 22:50:19,8/30/2022 22:55:06,40.99,40.94,8/30/2022 22:49:58,8/30/2022 22:49:58,36.95,36.99,37.93,37.94,8/30/2022 22:46:28,8/30/2022 22:46:28,8/30/2022 22:46:47,8/30/2022 22:46:49,37.54,37.49,8/30/2022 22:46:45,8/30/2022 22:46:45,38.84,38.80,38.50,38.55,39.17,39.11,0.8150,0.7910,0.3320,0.3440,0.7460,0.7460,-0,-0,30AUG2022:22:47:48,1.3,8/30/2022 22:51:43,0.3,303,39.0400,2430,8/30/2022 22:45:02,2400,8/30/2022 22:45:01,2413,12.6,39.81,39.81,39.81,39.82,8/30/2022 22:50:06,8/30/2022 22:50:05,8/30/2022 22:50:05,8/30/2022 22:50:05,40.76,40.76,8/30/2022 22:50:20,8/30/2022 22:50:20,37.57,37.57,37.57,37.56,8/30/2022 22:46:37,8/30/2022 22:46:36,8/30/2022 22:46:36,8/30/2022 22:46:36,37.73,37.72,8/30/2022 22:47:02,8/30/2022 22:47:02,38.68,38.68,38.68,38.68,39.16,39.16,0.523,0.522,0.523,0.524,0.715,0.716,0
30AUG2022:23:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.8,41.01,40.90,39.77,39.67,8/30/2022 23:06:56,8/30/2022 23:06:56,8/30/2022 23:06:57,8/30/2022 23:06:57,41.00,40.95,8/30/2022 23:06:58,8/30/2022 23:06:58,37.40,37.38,37.73,37.81,8/30/2022 23:15:00,8/30/2022 23:15:00,8/30/2022 23:14:59,8/30/2022 23:14:58,37.85,37.80,8/30/2022 23:14:48,8/30/2022 23:14:48,38.63,38.59,38.40,38.42,38.94,38.89,0.7570,0.7350,0.3820,0.3470,0.6730,0.6730,-0,-0,30AUG2022:23:02:40,1.1,8/30/2022 23:08:54,0.2,339,4.9260,2430,8/30/2022 23:00:01,2400,8/30/2022 23:00:02,2411,12.5,40.23,40.23,40.23,40.24,8/30/2022 23:07:02,8/30/2022 23:07:01,8/30/2022 23:07:01,8/30/2022 23:07:01,40.76,40.76,8/30/2022 23:07:04,8/30/2022 23:07:04,37.66,37.65,37.65,37.65,8/30/2022 23:15:00,8/30/2022 23:15:00,8/30/2022 23:15:00,8/30/2022 23:15:00,38.03,38.03,8/30/2022 23:15:00,8/30/2022 23:15:00,38.52,38.52,38.52,38.52,38.92,38.92,0.513,0.512,0.513,0.514,0.646,0.646,0
30AUG2022:23:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.6,37.94,37.88,37.73,37.81,8/30/2022 23:27:25,8/30/2022 23:27:26,8/30/2022 23:15:01,8/30/2022 23:15:01,38.15,38.09,8/30/2022 23:27:10,8/30/2022 23:27:10,36.23,36.20,36.61,36.69,8/30/2022 23:29:44,8/30/2022 23:29:44,8/30/2022 23:29:51,8/30/2022 23:29:41,36.65,36.60,8/30/2022 23:29:38,8/30/2022 23:29:38,37.27,37.25,37.17,37.23,37.61,37.56,0.3970,0.3910,0.3120,0.3190,0.3610,0.3610,-0,-0,30AUG2022:23:18:35,0.4,8/30/2022 23:15:25,0.0,315,0.0110,2430,8/30/2022 23:15:03,2400,8/30/2022 23:15:01,2410,12.6,37.65,37.65,37.65,37.64,8/30/2022 23:15:01,8/30/2022 23:15:01,8/30/2022 23:15:01,8/30/2022 23:15:01,38.11,38.11,8/30/2022 23:22:24,8/30/2022 23:22:23,36.47,36.47,36.47,36.47,8/30/2022 23:29:50,8/30/2022 23:29:49,8/30/2022 23:29:49,8/30/2022 23:29:49,36.77,36.76,8/30/2022 23:30:00,8/30/2022 23:30:00,37.24,37.24,37.24,37.24,37.6,37.6,0.301,0.301,0.301,0.301,0.327,0.327,0
30AUG2022:23:45:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.3,37.75,37.72,36.92,36.91,8/30/2022 23:41:03,8/30/2022 23:41:03,8/30/2022 23:42:11,8/30/2022 23:42:09,37.85,37.79,8/30/2022 23:42:08,8/30/2022 23:42:08,35.96,35.95,36.16,36.20,8/30/2022 23:44:55,8/30/2022 23:44:55,8/30/2022 23:35:53,8/30/2022 23:35:55,36.35,36.29,8/30/2022 23:44:47,8/30/2022 23:44:47,36.88,36.84,36.48,36.51,37.18,37.13,0.3110,0.3060,0.1900,0.1820,0.2350,0.2350,-0,-0,30AUG2022:23:30:49,1.1,8/30/2022 23:41:45,0.3,328,4.1120,2430,8/30/2022 23:30:05,2400,8/30/2022 23:30:01,2408,12.6,37.17,37.16,37.17,37.17,8/30/2022 23:41:14,8/30/2022 23:41:13,8/30/2022 23:41:13,8/30/2022 23:41:13,37.57,37.57,8/30/2022 23:42:15,8/30/2022 23:42:14,36.14,36.14,36.14,36.14,8/30/2022 23:45:00,8/30/2022 23:45:00,8/30/2022 23:45:00,8/30/2022 23:45:00,36.54,36.54,8/30/2022 23:45:00,8/30/2022 23:45:00,36.68,36.68,36.68,36.68,37.16,37.16,0.19,0.19,0.191,0.191,0.195,0.195,0
31AUG2022:00:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.4,36.67,36.62,36.26,36.30,8/30/2022 23:57:14,8/30/2022 23:57:14,8/30/2022 23:45:14,8/30/2022 23:45:01,36.94,36.89,8/30/2022 23:57:31,8/30/2022 23:57:31,34.97,34.96,35.59,35.71,8/30/2022 23:47:41,8/30/2022 23:47:41,8/30/2022 23:47:41,8/30/2022 23:47:42,35.30,35.24,8/30/2022 23:47:44,8/30/2022 23:47:44,36.11,36.07,35.89,35.93,36.42,36.36,0.3280,0.3220,0.1520,0.1440,0.3190,0.3190,-0,-0,30AUG2022:23:47:01,1.1,8/30/2022 23:46:08,0.2,340,1.8250,2430,8/30/2022 23:45:01,2400,8/30/2022 23:45:02,2407,12.6,36.29,36.29,36.29,36.29,8/30/2022 23:57:25,8/30/2022 23:57:25,8/30/2022 23:57:25,8/30/2022 23:57:24,36.73,36.73,8/30/2022 23:56:06,8/30/2022 23:56:05,35.35,35.35,35.35,35.35,8/30/2022 23:47:49,8/30/2022 23:47:49,8/30/2022 23:47:49,8/30/2022 23:47:49,35.45,35.45,8/30/2022 23:47:59,8/30/2022 23:47:58,36.01,36.01,36,36,36.4,36.4,0.194,0.193,0.194,0.194,0.299,0.299,0
31AUG2022:00:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.1,36.98,36.93,35.91,35.87,8/31/2022 00:11:29,8/31/2022 00:11:29,8/31/2022 00:11:34,8/31/2022 00:11:35,36.95,36.90,8/31/2022 00:11:29,8/31/2022 00:11:29,34.80,34.79,35.11,35.18,8/31/2022 00:08:39,8/31/2022 00:08:39,8/31/2022 00:09:29,8/31/2022 00:09:20,35.14,35.09,8/31/2022 00:08:50,8/31/2022 00:08:50,35.77,35.74,35.53,35.56,36.08,36.03,0.4570,0.4460,0.1810,0.1650,0.3980,0.3980,-0,-0,31AUG2022:00:03:08,0.9,8/31/2022 00:12:54,0.1,341,0.0430,2430,8/31/2022 00:00:05,2400,8/31/2022 00:00:01,2405,12.5,36.32,36.32,36.32,36.32,8/31/2022 00:11:37,8/31/2022 00:11:37,8/31/2022 00:11:37,8/31/2022 00:11:37,36.81,36.82,8/31/2022 00:12:37,8/31/2022 00:12:37,35.04,35.04,35.04,35.04,8/31/2022 00:08:45,8/31/2022 00:08:45,8/31/2022 00:08:45,8/31/2022 00:08:45,35.24,35.24,8/31/2022 00:08:59,8/31/2022 00:08:58,35.66,35.66,35.66,35.65,36.06,36.06,0.288,0.288,0.289,0.289,0.374,0.375,0
31AUG2022:00:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.6,36.17,36.11,35.31,35.34,8/31/2022 00:23:40,8/31/2022 00:23:39,8/31/2022 00:15:01,8/31/2022 00:15:01,36.21,36.15,8/31/2022 00:23:34,8/31/2022 00:23:34,34.27,34.24,34.71,34.77,8/31/2022 00:19:06,8/31/2022 00:19:06,8/31/2022 00:19:26,8/31/2022 00:20:53,34.56,34.51,8/31/2022 00:19:18,8/31/2022 00:19:18,35.19,35.16,35.00,35.03,35.47,35.42,0.3940,0.3820,0.1770,0.1650,0.3750,0.3750,-0,-0,31AUG2022:00:16:27,1.5,8/31/2022 00:16:21,0.4,341,1.1120,2430,8/31/2022 00:15:10,2370,8/31/2022 00:21:03,2404,12.6,35.63,35.63,35.63,35.64,8/31/2022 00:23:47,8/31/2022 00:23:47,8/31/2022 00:23:47,8/31/2022 00:23:47,36.1,36.1,8/31/2022 00:24:00,8/31/2022 00:23:59,34.55,34.55,34.55,34.54,8/31/2022 00:19:29,8/31/2022 00:19:28,8/31/2022 00:19:28,8/31/2022 00:19:28,34.7,34.7,8/31/2022 00:19:40,8/31/2022 00:19:40,35.1,35.1,35.1,35.1,35.46,35.46,0.252,0.252,0.252,0.252,0.355,0.355,0
31AUG2022:00:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.0,36.28,36.22,35.07,35.07,8/31/2022 00:44:20,8/31/2022 00:44:18,8/31/2022 00:38:13,8/31/2022 00:38:40,36.19,36.14,8/31/2022 00:44:24,8/31/2022 00:44:24,33.59,33.60,34.23,34.28,8/31/2022 00:41:28,8/31/2022 00:41:27,8/31/2022 00:41:40,8/31/2022 00:41:43,33.94,33.89,8/31/2022 00:41:46,8/31/2022 00:41:46,35.15,35.11,34.73,34.75,35.41,35.35,0.5250,0.5110,0.1970,0.1790,0.4820,0.4820,-0,-0,31AUG2022:00:42:29,1.1,8/31/2022 00:40:11,0.2,337,0.0940,2430,8/31/2022 00:30:07,2400,8/31/2022 00:30:01,2402,12.6,35.41,35.41,35.41,35.41,8/31/2022 00:44:28,8/31/2022 00:44:27,8/31/2022 00:44:27,8/31/2022 00:44:27,36.11,36.11,8/31/2022 00:44:45,8/31/2022 00:44:45,33.98,33.98,33.98,33.98,8/31/2022 00:41:35,8/31/2022 00:41:35,8/31/2022 00:41:34,8/31/2022 00:41:34,34.09,34.09,8/31/2022 00:41:48,8/31/2022 00:41:47,34.93,34.93,34.93,34.93,35.37,35.37,0.324,0.324,0.324,0.324,0.459,0.46,0
31AUG2022:01:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.4,36.05,35.99,35.26,35.35,8/31/2022 00:46:49,8/31/2022 00:46:49,8/31/2022 00:52:41,8/31/2022 00:52:40,36.19,36.14,8/31/2022 00:52:29,8/31/2022 00:52:29,34.22,34.19,34.07,34.11,8/31/2022 00:45:21,8/31/2022 00:45:21,8/31/2022 00:59:59,8/31/2022 00:59:53,34.54,34.49,8/31/2022 00:58:36,8/31/2022 00:58:36,34.93,34.89,34.62,34.67,35.21,35.16,0.4750,0.4630,0.3110,0.3180,0.4220,0.4220,-0,-0,31AUG2022:00:57:34,0.0,8/31/2022 00:45:01,0.0,0,0.0000,2430,8/31/2022 00:45:05,2370,8/31/2022 00:45:03,2400,12.6,35.6,35.59,35.6,35.6,8/31/2022 00:52:44,8/31/2022 00:52:44,8/31/2022 00:52:44,8/31/2022 00:52:44,36.11,36.11,8/31/2022 00:52:47,8/31/2022 00:52:46,34.23,34.23,34.23,34.23,8/31/2022 00:58:33,8/31/2022 00:58:33,8/31/2022 00:58:32,8/31/2022 00:58:32,34.61,34.61,8/31/2022 00:59:04,8/31/2022 00:59:03,34.78,34.78,34.78,34.78,35.19,35.19,0.357,0.357,0.357,0.358,0.414,0.413,0
31AUG2022:01:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.5,36.18,36.16,35.59,35.54,8/31/2022 01:10:26,8/31/2022 01:10:26,8/31/2022 01:10:27,8/31/2022 01:10:26,36.13,36.07,8/31/2022 01:08:38,8/31/2022 01:08:38,34.30,34.27,33.98,34.03,8/31/2022 01:12:05,8/31/2022 01:12:08,8/31/2022 01:01:21,8/31/2022 01:00:47,34.55,34.50,8/31/2022 01:01:58,8/31/2022 01:01:58,35.26,35.21,34.85,34.86,35.51,35.46,0.4270,0.4210,0.4700,0.4620,0.3750,0.3750,-0,-0,31AUG2022:01:00:15,2.4,8/31/2022 01:07:12,0.8,344,3.8960,2430,8/31/2022 01:03:52,2370,8/31/2022 01:00:22,2399,12.5,35.68,35.68,35.68,35.68,8/31/2022 01:07:13,8/31/2022 01:07:12,8/31/2022 01:07:12,8/31/2022 01:07:12,35.98,35.98,8/31/2022 01:05:13,8/31/2022 01:05:13,34.21,34.21,34.21,34.21,8/31/2022 01:02:08,8/31/2022 01:02:08,8/31/2022 01:02:08,8/31/2022 01:02:08,34.69,34.69,8/31/2022 01:02:16,8/31/2022 01:02:16,35.04,35.04,35.04,35.04,35.49,35.49,0.373,0.373,0.373,0.373,0.348,0.348,0
31AUG2022:01:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.5,35.44,35.38,34.92,34.95,8/31/2022 01:15:14,8/31/2022 01:15:14,8/31/2022 01:15:08,8/31/2022 01:15:07,35.60,35.55,8/31/2022 01:15:04,8/31/2022 01:15:04,33.10,33.08,33.48,33.59,8/31/2022 01:29:34,8/31/2022 01:29:34,8/31/2022 01:29:44,8/31/2022 01:29:45,33.50,33.45,8/31/2022 01:29:55,8/31/2022 01:29:55,34.38,34.35,34.22,34.28,34.70,34.65,0.5130,0.5030,0.3220,0.3130,0.4790,0.4790,-0,-0,31AUG2022:01:18:16,0.9,8/31/2022 01:23:01,0.0,322,0.5020,2400,8/31/2022 01:15:01,2370,8/31/2022 01:15:09,2397,12.5,35.14,35.14,35.14,35.14,8/31/2022 01:15:23,8/31/2022 01:15:23,8/31/2022 01:15:22,8/31/2022 01:15:22,35.56,35.56,8/31/2022 01:15:40,8/31/2022 01:15:39,33.38,33.38,33.38,33.37,8/31/2022 01:29:47,8/31/2022 01:29:46,8/31/2022 01:29:46,8/31/2022 01:29:46,33.65,33.65,8/31/2022 01:30:00,8/31/2022 01:30:00,34.32,34.32,34.32,34.32,34.7,34.7,0.381,0.38,0.381,0.381,0.451,0.452,0
31AUG2022:01:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.6,35.52,35.45,34.99,34.97,8/31/2022 01:44:08,8/31/2022 01:44:08,8/31/2022 01:44:10,8/31/2022 01:44:09,35.60,35.54,8/31/2022 01:44:11,8/31/2022 01:44:11,33.44,33.43,33.50,33.54,8/31/2022 01:37:52,8/31/2022 01:37:49,8/31/2022 01:38:14,8/31/2022 01:38:29,33.65,33.60,8/31/2022 01:30:12,8/31/2022 01:30:12,34.36,34.31,33.96,33.98,34.61,34.56,0.4330,0.4220,0.3310,0.3110,0.3920,0.3920,-0,-0,31AUG2022:01:33:00,2.4,8/31/2022 01:41:24,0.5,341,4.9020,2400,8/31/2022 01:30:01,2370,8/31/2022 01:30:02,2396,12.5,35.13,35.13,35.13,35.14,8/31/2022 01:44:14,8/31/2022 01:44:13,8/31/2022 01:44:13,8/31/2022 01:44:13,35.33,35.33,8/31/2022 01:44:25,8/31/2022 01:44:24,33.49,33.5,33.5,33.5,8/31/2022 01:30:01,8/31/2022 01:30:01,8/31/2022 01:30:01,8/31/2022 01:30:01,33.65,33.65,8/31/2022 01:30:01,8/31/2022 01:30:01,34.15,34.15,34.15,34.15,34.57,34.57,0.341,0.34,0.34,0.341,0.387,0.386,0
31AUG2022:02:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.46,34.41,34.05,34.09,8/31/2022 01:49:07,8/31/2022 01:49:07,8/31/2022 01:45:06,8/31/2022 01:45:06,34.70,34.64,8/31/2022 01:49:27,8/31/2022 01:49:27,32.34,32.29,32.87,32.93,8/31/2022 01:55:27,8/31/2022 01:55:27,8/31/2022 01:59:51,8/31/2022 01:59:52,32.75,32.70,8/31/2022 01:55:30,8/31/2022 01:55:30,33.41,33.38,33.34,33.39,33.69,33.64,0.4390,0.4340,0.3010,0.2970,0.3990,0.3990,-0,-0,31AUG2022:01:57:29,0.9,8/31/2022 01:45:01,0.1,317,1.3780,2430,8/31/2022 01:49:44,2370,8/31/2022 01:45:04,2394,12.5,34.02,34.02,34.02,34.02,8/31/2022 01:49:18,8/31/2022 01:49:17,8/31/2022 01:49:17,8/31/2022 01:49:17,34.51,34.52,8/31/2022 01:49:41,8/31/2022 01:49:40,32.75,32.75,32.75,32.75,8/31/2022 01:55:31,8/31/2022 01:55:31,8/31/2022 01:55:31,8/31/2022 01:55:31,32.95,32.95,8/31/2022 01:56:21,8/31/2022 01:56:20,33.39,33.39,33.39,33.39,33.68,33.68,0.324,0.324,0.324,0.324,0.386,0.386,0
31AUG2022:02:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.65,33.61,32.95,32.95,8/31/2022 02:03:08,8/31/2022 02:03:09,8/31/2022 02:05:38,8/31/2022 02:03:12,33.79,33.74,8/31/2022 02:03:08,8/31/2022 02:03:08,31.92,31.88,32.17,32.22,8/31/2022 02:13:09,8/31/2022 02:13:08,8/31/2022 02:13:16,8/31/2022 02:13:21,32.37,32.32,8/31/2022 02:13:27,8/31/2022 02:13:27,32.76,32.72,32.58,32.63,33.02,32.97,0.3480,0.3420,0.2200,0.2160,0.3340,0.3340,-0,-0,31AUG2022:02:14:53,0.0,8/31/2022 02:00:01,0.0,0,0.0000,2400,8/31/2022 02:00:01,2370,8/31/2022 02:00:02,2392,12.4,33.26,33.26,33.26,33.26,8/31/2022 02:03:18,8/31/2022 02:03:18,8/31/2022 02:03:17,8/31/2022 02:03:17,33.69,33.69,8/31/2022 02:03:26,8/31/2022 02:03:26,32.09,32.09,32.09,32.08,8/31/2022 02:13:21,8/31/2022 02:13:21,8/31/2022 02:13:21,8/31/2022 02:13:21,32.45,32.45,8/31/2022 02:13:30,8/31/2022 02:13:30,32.67,32.67,32.67,32.67,33,33,0.264,0.264,0.264,0.265,0.321,0.321,0
31AUG2022:02:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.67,33.61,32.48,32.49,8/31/2022 02:20:14,8/31/2022 02:20:14,8/31/2022 02:20:29,8/31/2022 02:20:33,33.79,33.74,8/31/2022 02:19:55,8/31/2022 02:19:55,31.32,31.29,31.79,31.85,8/31/2022 02:27:23,8/31/2022 02:27:23,8/31/2022 02:27:26,8/31/2022 02:27:26,31.77,31.72,8/31/2022 02:27:24,8/31/2022 02:27:24,32.53,32.49,32.15,32.18,32.78,32.73,0.4860,0.4780,0.1710,0.1610,0.4340,0.4340,-0,-0,31AUG2022:02:20:42,0.7,8/31/2022 02:19:56,0.0,329,0.1960,2400,8/31/2022 02:15:01,2370,8/31/2022 02:15:02,2390,12.5,33.03,33.03,33.03,33.03,8/31/2022 02:20:25,8/31/2022 02:20:25,8/31/2022 02:20:25,8/31/2022 02:20:25,33.71,33.72,8/31/2022 02:20:21,8/31/2022 02:20:20,31.6,31.6,31.6,31.6,8/31/2022 02:27:31,8/31/2022 02:27:30,8/31/2022 02:27:30,8/31/2022 02:27:30,31.88,31.88,8/31/2022 02:27:41,8/31/2022 02:27:40,32.34,32.34,32.34,32.34,32.76,32.76,0.302,0.302,0.302,0.303,0.416,0.416,0
31AUG2022:02:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.0,32.85,32.80,32.14,32.15,8/31/2022 02:38:35,8/31/2022 02:38:35,8/31/2022 02:30:58,8/31/2022 02:30:57,32.90,32.85,8/31/2022 02:38:34,8/31/2022 02:38:34,30.49,30.50,31.21,31.30,8/31/2022 02:41:23,8/31/2022 02:41:22,8/31/2022 02:41:17,8/31/2022 02:41:22,30.81,30.76,8/31/2022 02:41:28,8/31/2022 02:41:28,31.99,31.95,31.75,31.79,32.25,32.20,0.5130,0.5060,0.2130,0.1970,0.4580,0.4580,-0,-0,31AUG2022:02:33:18,0.0,8/31/2022 02:30:01,0.0,0,0.0000,2400,8/31/2022 02:30:02,2370,8/31/2022 02:30:01,2388,12.5,32.4,32.4,32.4,32.4,8/31/2022 02:38:43,8/31/2022 02:38:43,8/31/2022 02:38:43,8/31/2022 02:38:42,32.82,32.82,8/31/2022 02:39:01,8/31/2022 02:39:01,30.91,30.91,30.91,30.91,8/31/2022 02:41:29,8/31/2022 02:41:29,8/31/2022 02:41:28,8/31/2022 02:41:28,31.09,31.09,8/31/2022 02:41:38,8/31/2022 02:41:37,31.87,31.87,31.87,31.87,32.23,32.23,0.335,0.335,0.335,0.335,0.442,0.442,0
31AUG2022:03:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.9,33.03,32.96,31.85,31.82,8/31/2022 02:52:14,8/31/2022 02:51:55,8/31/2022 02:52:48,8/31/2022 02:52:48,33.21,33.16,8/31/2022 02:52:11,8/31/2022 02:52:11,31.71,31.64,31.10,31.14,8/31/2022 02:51:00,8/31/2022 02:53:14,8/31/2022 02:47:14,8/31/2022 02:47:22,32.01,31.96,8/31/2022 02:51:06,8/31/2022 02:51:06,32.23,32.19,31.54,31.56,32.51,32.46,0.2560,0.2480,0.1840,0.1680,0.2140,0.2140,-0,-0,31AUG2022:02:45:58,0.2,8/31/2022 02:54:01,0.0,330,0.0010,2400,8/31/2022 02:45:01,2370,8/31/2022 02:45:02,2387,12.4,32.28,32.27,32.28,32.28,8/31/2022 02:52:39,8/31/2022 02:52:37,8/31/2022 02:52:38,8/31/2022 02:52:38,33.13,33.13,8/31/2022 02:52:35,8/31/2022 02:52:35,31.63,31.63,31.63,31.63,8/31/2022 02:51:05,8/31/2022 02:51:04,8/31/2022 02:51:04,8/31/2022 02:51:04,32.15,32.15,8/31/2022 02:51:27,8/31/2022 02:51:27,31.88,31.88,31.88,31.88,32.49,32.49,0.148,0.148,0.148,0.149,0.193,0.193,0
31AUG2022:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.9,32.36,32.29,31.64,31.66,8/31/2022 03:07:11,8/31/2022 03:07:10,8/31/2022 03:00:01,8/31/2022 03:00:01,32.62,32.57,8/31/2022 03:09:09,8/31/2022 03:09:09,30.53,30.52,30.97,31.05,8/31/2022 03:03:36,8/31/2022 03:03:36,8/31/2022 03:03:36,8/31/2022 03:14:02,30.82,30.77,8/31/2022 03:03:34,8/31/2022 03:03:34,31.59,31.55,31.34,31.37,31.87,31.82,0.4520,0.4430,0.1770,0.1590,0.4230,0.4230,-0,-0,31AUG2022:03:03:50,0.0,8/31/2022 03:00:01,0.0,0,0.0000,2400,8/31/2022 03:00:01,2370,8/31/2022 03:00:02,2385,12.5,31.9,31.9,31.9,31.9,8/31/2022 03:07:22,8/31/2022 03:07:21,8/31/2022 03:07:21,8/31/2022 03:07:21,32.51,32.51,8/31/2022 03:09:23,8/31/2022 03:09:22,30.81,30.81,30.81,30.81,8/31/2022 03:03:43,8/31/2022 03:03:43,8/31/2022 03:03:42,8/31/2022 03:03:42,31.01,31.01,8/31/2022 03:03:51,8/31/2022 03:03:50,31.47,31.47,31.47,31.47,31.86,31.86,0.294,0.294,0.294,0.294,0.411,0.412,0
31AUG2022:03:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,31.93,31.84,31.24,31.24,8/31/2022 03:18:47,8/31/2022 03:18:47,8/31/2022 03:23:01,8/31/2022 03:23:01,32.09,32.04,8/31/2022 03:28:51,8/31/2022 03:28:51,30.58,30.55,30.77,30.85,8/31/2022 03:20:55,8/31/2022 03:20:55,8/31/2022 03:20:56,8/31/2022 03:20:55,30.82,30.77,8/31/2022 03:20:52,8/31/2022 03:20:52,31.24,31.19,31.04,31.07,31.50,31.45,0.3060,0.3020,0.1050,0.0920,0.2690,0.2680,-0,-0,31AUG2022:03:19:38,0.9,8/31/2022 03:29:32,0.1,330,0.0200,2400,8/31/2022 03:15:03,2370,8/31/2022 03:15:01,2383,12.5,31.49,31.49,31.49,31.49,8/31/2022 03:29:03,8/31/2022 03:29:03,8/31/2022 03:29:03,8/31/2022 03:29:03,31.93,31.93,8/31/2022 03:29:08,8/31/2022 03:29:07,30.75,30.75,30.75,30.75,8/31/2022 03:21:04,8/31/2022 03:21:03,8/31/2022 03:21:03,8/31/2022 03:21:03,30.94,30.94,8/31/2022 03:21:21,8/31/2022 03:21:21,31.14,31.14,31.14,31.14,31.47,31.48,0.188,0.188,0.188,0.189,0.249,0.249,0
31AUG2022:03:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,32.02,32.00,31.01,31.02,8/31/2022 03:41:01,8/31/2022 03:40:58,8/31/2022 03:40:36,8/31/2022 03:41:28,32.03,31.98,8/31/2022 03:40:59,8/31/2022 03:40:59,30.34,30.29,30.60,30.63,8/31/2022 03:37:24,8/31/2022 03:37:24,8/31/2022 03:36:33,8/31/2022 03:44:29,30.68,30.63,8/31/2022 03:37:25,8/31/2022 03:37:25,31.11,31.07,30.83,30.86,31.39,31.34,0.3230,0.3220,0.1000,0.0910,0.2720,0.2720,-0,-0,31AUG2022:03:34:59,0.9,8/31/2022 03:31:02,0.1,330,0.0230,2400,8/31/2022 03:30:02,2370,8/31/2022 03:30:01,2382,12.4,31.41,31.41,31.41,31.41,8/31/2022 03:41:08,8/31/2022 03:41:08,8/31/2022 03:41:08,8/31/2022 03:41:08,31.99,31.99,8/31/2022 03:41:29,8/31/2022 03:41:28,30.55,30.55,30.55,30.55,8/31/2022 03:37:32,8/31/2022 03:37:32,8/31/2022 03:37:32,8/31/2022 03:37:32,30.81,30.81,8/31/2022 03:37:48,8/31/2022 03:37:47,30.97,30.97,30.97,30.97,31.37,31.37,0.186,0.186,0.186,0.187,0.245,0.245,0
31AUG2022:04:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.6,32.09,32.02,30.94,30.95,8/31/2022 03:49:48,8/31/2022 03:49:45,8/31/2022 03:51:32,8/31/2022 03:51:31,32.26,32.21,8/31/2022 03:50:19,8/31/2022 03:50:19,30.51,30.46,30.44,30.48,8/31/2022 03:56:48,8/31/2022 03:58:17,8/31/2022 03:57:19,8/31/2022 03:57:20,30.69,30.64,8/31/2022 03:57:17,8/31/2022 03:57:17,30.99,30.95,30.65,30.68,31.27,31.22,0.3610,0.3520,0.1190,0.1080,0.3220,0.3220,-0,-0,31AUG2022:03:46:38,0.9,8/31/2022 03:55:54,0.1,338,0.5330,2400,8/31/2022 03:45:04,2370,8/31/2022 03:45:01,2380,12.5,31.44,31.43,31.44,31.44,8/31/2022 03:49:54,8/31/2022 03:49:53,8/31/2022 03:49:53,8/31/2022 03:49:53,32.06,32.06,8/31/2022 03:49:58,8/31/2022 03:49:58,30.51,30.51,30.51,30.51,8/31/2022 03:57:01,8/31/2022 03:57:00,8/31/2022 03:57:01,8/31/2022 03:57:00,30.67,30.67,8/31/2022 03:57:15,8/31/2022 03:57:14,30.82,30.82,30.82,30.82,31.24,31.24,0.221,0.221,0.221,0.221,0.308,0.308,0
31AUG2022:04:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.8,32.20,32.15,30.97,30.91,8/31/2022 04:13:58,8/31/2022 04:13:58,8/31/2022 04:14:13,8/31/2022 04:14:14,32.33,32.28,8/31/2022 04:14:14,8/31/2022 04:14:14,29.35,29.36,29.79,29.85,8/31/2022 04:04:36,8/31/2022 04:04:36,8/31/2022 04:11:49,8/31/2022 04:08:35,29.79,29.74,8/31/2022 04:04:35,8/31/2022 04:04:35,30.80,30.75,30.18,30.21,31.07,31.02,0.6430,0.6280,0.2830,0.2610,0.5900,0.5900,-0,-0,31AUG2022:04:01:23,0.9,8/31/2022 04:13:24,0.0,338,0.0080,2400,8/31/2022 04:00:01,2370,8/31/2022 04:00:02,2378,12.4,31.45,31.45,31.45,31.45,8/31/2022 04:14:21,8/31/2022 04:14:20,8/31/2022 04:14:20,8/31/2022 04:14:20,32.12,32.12,8/31/2022 04:12:20,8/31/2022 04:12:20,29.72,29.72,29.72,29.72,8/31/2022 04:04:41,8/31/2022 04:04:41,8/31/2022 04:04:41,8/31/2022 04:04:41,29.91,29.91,8/31/2022 04:05:04,8/31/2022 04:05:04,30.48,30.48,30.48,30.48,31.04,31.04,0.38,0.38,0.38,0.381,0.569,0.57,0
31AUG2022:04:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.5,32.46,32.41,31.34,31.28,8/31/2022 04:15:54,8/31/2022 04:15:54,8/31/2022 04:16:07,8/31/2022 04:16:18,32.48,32.43,8/31/2022 04:15:57,8/31/2022 04:15:57,29.77,29.70,30.36,30.42,8/31/2022 04:23:46,8/31/2022 04:23:46,8/31/2022 04:27:40,8/31/2022 04:27:31,30.52,30.47,8/31/2022 04:25:57,8/31/2022 04:25:57,31.33,31.28,30.79,30.83,31.58,31.53,0.4850,0.4790,0.2440,0.2310,0.4340,0.4340,-0,-0,31AUG2022:04:28:17,1.1,8/31/2022 04:16:53,0.1,336,2.6660,2400,8/31/2022 04:15:01,2370,8/31/2022 04:15:02,2376,12.3,31.75,31.75,31.75,31.75,8/31/2022 04:16:05,8/31/2022 04:16:05,8/31/2022 04:16:05,8/31/2022 04:16:05,32.33,32.33,8/31/2022 04:16:20,8/31/2022 04:16:20,30.39,30.4,30.39,30.39,8/31/2022 04:23:55,8/31/2022 04:23:54,8/31/2022 04:23:54,8/31/2022 04:23:54,30.7,30.7,8/31/2022 04:26:15,8/31/2022 04:26:14,31.05,31.05,31.05,31.05,31.55,31.55,0.318,0.317,0.318,0.318,0.406,0.406,0
31AUG2022:04:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.0,32.46,32.43,31.36,31.38,8/31/2022 04:32:32,8/31/2022 04:32:32,8/31/2022 04:33:58,8/31/2022 04:33:59,32.55,32.50,8/31/2022 04:32:39,8/31/2022 04:32:39,29.37,29.38,30.10,30.14,8/31/2022 04:39:46,8/31/2022 04:39:45,8/31/2022 04:43:06,8/31/2022 04:43:04,29.86,29.81,8/31/2022 04:39:49,8/31/2022 04:39:49,31.09,31.06,30.72,30.77,31.39,31.34,0.7290,0.7120,0.3190,0.3120,0.6880,0.6880,-0,-0,31AUG2022:04:35:25,1.1,8/31/2022 04:33:25,0.1,333,2.6820,2400,8/31/2022 04:30:05,2370,8/31/2022 04:30:01,2375,12.4,31.68,31.68,31.68,31.68,8/31/2022 04:32:44,8/31/2022 04:32:44,8/31/2022 04:32:44,8/31/2022 04:32:44,32.25,32.25,8/31/2022 04:30:20,8/31/2022 04:30:19,29.96,29.96,29.96,29.96,8/31/2022 04:39:53,8/31/2022 04:39:52,8/31/2022 04:39:52,8/31/2022 04:39:52,29.98,29.98,8/31/2022 04:40:11,8/31/2022 04:40:10,30.91,30.91,30.91,30.91,31.38,31.38,0.48,0.479,0.48,0.48,0.681,0.681,0
31AUG2022:05:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.3,32.42,32.35,31.29,31.38,8/31/2022 04:52:08,8/31/2022 04:52:09,8/31/2022 04:58:39,8/31/2022 04:58:38,32.50,32.45,8/31/2022 04:52:08,8/31/2022 04:52:08,29.61,29.62,30.30,30.34,8/31/2022 04:59:28,8/31/2022 04:59:28,8/31/2022 04:47:28,8/31/2022 04:47:30,30.32,30.27,8/31/2022 04:59:31,8/31/2022 04:59:31,31.29,31.24,30.76,30.79,31.59,31.54,0.4790,0.4640,0.2330,0.2300,0.4180,0.4180,-0,-0,31AUG2022:04:45:08,0.0,8/31/2022 04:45:01,0.0,0,0.0000,2400,8/31/2022 04:45:01,2340,8/31/2022 04:58:03,2373,12.4,31.65,31.64,31.65,31.65,8/31/2022 04:52:20,8/31/2022 04:52:20,8/31/2022 04:52:20,8/31/2022 04:52:20,32.45,32.45,8/31/2022 04:52:34,8/31/2022 04:52:33,30.14,30.14,30.14,30.14,8/31/2022 04:59:40,8/31/2022 04:59:39,8/31/2022 04:59:39,8/31/2022 04:59:39,30.37,30.37,8/31/2022 04:59:55,8/31/2022 04:59:54,31.02,31.02,31.02,31.02,31.57,31.57,0.304,0.303,0.304,0.304,0.378,0.379,0
31AUG2022:05:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.3,32.28,32.25,31.28,31.24,8/31/2022 05:12:18,8/31/2022 05:12:18,8/31/2022 05:12:19,8/31/2022 05:12:19,32.34,32.28,8/31/2022 05:12:27,8/31/2022 05:12:27,29.98,29.95,30.12,30.18,8/31/2022 05:04:09,8/31/2022 05:04:13,8/31/2022 05:08:01,8/31/2022 05:08:03,30.39,30.34,8/31/2022 05:04:24,8/31/2022 05:04:24,30.90,30.86,30.51,30.54,31.16,31.11,0.4820,0.4660,0.2970,0.2740,0.4360,0.4360,-0,0,31AUG2022:05:14:13,0.2,8/31/2022 05:12:41,0.0,351,0.0000,2400,8/31/2022 05:00:55,2340,8/31/2022 05:01:02,2371,12.4,31.7,31.7,31.7,31.7,8/31/2022 05:12:31,8/31/2022 05:12:30,8/31/2022 05:12:30,8/31/2022 05:12:30,32.09,32.09,8/31/2022 05:12:44,8/31/2022 05:12:44,30.15,30.15,30.15,30.15,8/31/2022 05:04:24,8/31/2022 05:04:24,8/31/2022 05:04:23,8/31/2022 05:04:23,30.41,30.42,8/31/2022 05:00:01,8/31/2022 05:00:01,30.7,30.7,30.7,30.7,31.14,31.14,0.335,0.335,0.335,0.335,0.423,0.423,0
31AUG2022:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.66,31.62,30.69,30.71,8/31/2022 05:26:15,8/31/2022 05:26:15,8/31/2022 05:15:01,8/31/2022 05:15:01,31.76,31.71,8/31/2022 05:26:15,8/31/2022 05:26:15,29.63,29.52,30.17,30.26,8/31/2022 05:27:17,8/31/2022 05:27:15,8/31/2022 05:27:19,8/31/2022 05:28:12,30.48,30.43,8/31/2022 05:27:21,8/31/2022 05:27:21,30.80,30.76,30.41,30.44,31.10,31.05,0.3760,0.3740,0.1130,0.1030,0.3200,0.3200,0,0,31AUG2022:05:30:00,1.1,8/31/2022 05:29:52,0.0,350,0.5020,2400,8/31/2022 05:15:52,2340,8/31/2022 05:15:46,2370,12.4,31.09,31.09,31.09,31.09,8/31/2022 05:26:22,8/31/2022 05:26:22,8/31/2022 05:26:22,8/31/2022 05:26:22,31.73,31.73,8/31/2022 05:26:45,8/31/2022 05:26:44,30.08,30.09,30.09,30.08,8/31/2022 05:27:23,8/31/2022 05:27:22,8/31/2022 05:27:22,8/31/2022 05:27:22,30.65,30.65,8/31/2022 05:21:50,8/31/2022 05:21:50,30.61,30.61,30.61,30.61,31.07,31.07,0.208,0.208,0.208,0.209,0.3,0.3,0
31AUG2022:05:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.7,31.38,31.33,30.95,30.95,8/31/2022 05:32:21,8/31/2022 05:32:21,8/31/2022 05:32:25,8/31/2022 05:32:26,31.46,31.41,8/31/2022 05:32:19,8/31/2022 05:32:19,29.20,29.19,29.93,29.98,8/31/2022 05:35:05,8/31/2022 05:35:05,8/31/2022 05:35:10,8/31/2022 05:35:10,29.67,29.62,8/31/2022 05:38:13,8/31/2022 05:38:13,30.53,30.49,30.33,30.36,30.85,30.79,0.4810,0.4680,0.2370,0.2230,0.4250,0.4250,1,2,31AUG2022:05:45:00,1.3,8/31/2022 05:32:10,0.3,332,3.5390,2400,8/31/2022 05:37:59,2340,8/31/2022 05:30:02,2368,12.4,31.09,31.09,31.09,31.09,8/31/2022 05:32:34,8/31/2022 05:32:33,8/31/2022 05:32:33,8/31/2022 05:32:33,31.43,31.43,8/31/2022 05:40:50,8/31/2022 05:40:49,29.66,29.66,29.66,29.66,8/31/2022 05:37:58,8/31/2022 05:37:58,8/31/2022 05:37:58,8/31/2022 05:37:57,29.76,29.76,8/31/2022 05:38:22,8/31/2022 05:38:21,30.43,30.43,30.43,30.43,30.82,30.82,0.314,0.314,0.314,0.315,0.406,0.406,0
31AUG2022:06:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.28,31.23,30.48,30.48,8/31/2022 05:59:04,8/31/2022 05:59:02,8/31/2022 05:59:54,8/31/2022 05:59:55,31.45,31.40,8/31/2022 05:59:04,8/31/2022 05:59:04,29.32,29.26,29.71,29.79,8/31/2022 05:52:47,8/31/2022 05:52:46,8/31/2022 05:57:29,8/31/2022 05:57:26,29.81,29.76,8/31/2022 05:55:05,8/31/2022 05:55:05,30.34,30.30,30.07,30.11,30.62,30.57,0.4450,0.4380,0.2200,0.2070,0.4140,0.4140,5,8,31AUG2022:06:00:00,0.7,8/31/2022 05:59:10,0.0,342,0.0150,2400,8/31/2022 05:47:33,2340,8/31/2022 05:45:06,2367,12.4,30.78,30.78,30.78,30.78,8/31/2022 05:59:11,8/31/2022 05:59:11,8/31/2022 05:59:11,8/31/2022 05:59:11,31.37,31.37,8/31/2022 05:59:31,8/31/2022 05:59:31,29.64,29.64,29.64,29.64,8/31/2022 05:52:58,8/31/2022 05:52:57,8/31/2022 05:52:57,8/31/2022 05:52:57,29.99,29.99,8/31/2022 05:53:17,8/31/2022 05:53:17,30.2,30.2,30.2,30.2,30.59,30.59,0.303,0.303,0.303,0.304,0.393,0.393,0
31AUG2022:06:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.65,31.60,30.77,30.79,8/31/2022 06:13:49,8/31/2022 06:13:49,8/31/2022 06:14:11,8/31/2022 06:14:09,31.89,31.84,8/31/2022 06:13:50,8/31/2022 06:13:50,30.04,30.03,30.22,30.24,8/31/2022 06:03:46,8/31/2022 06:03:46,8/31/2022 06:03:49,8/31/2022 06:03:49,30.55,30.50,8/31/2022 06:03:44,8/31/2022 06:03:44,30.85,30.81,30.38,30.42,31.12,31.07,0.2990,0.2970,0.1250,0.1220,0.2920,0.2920,11,14,31AUG2022:06:15:00,0.9,8/31/2022 06:00:19,0.1,339,5.1800,4710,8/31/2022 06:03:50,2340,8/31/2022 06:00:04,4095,12.3,31.14,31.14,31.14,31.14,8/31/2022 06:14:00,8/31/2022 06:14:00,8/31/2022 06:14:00,8/31/2022 06:14:00,31.77,31.77,8/31/2022 06:14:04,8/31/2022 06:14:03,30.26,30.26,30.26,30.26,8/31/2022 06:03:53,8/31/2022 06:03:53,8/31/2022 06:03:53,8/31/2022 06:03:53,30.71,30.71,8/31/2022 06:07:41,8/31/2022 06:07:41,30.61,30.61,30.61,30.61,31.1,31.1,0.184,0.183,0.184,0.184,0.274,0.274,0
31AUG2022:06:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.7,31.78,31.74,31.28,31.30,8/31/2022 06:18:13,8/31/2022 06:18:12,8/31/2022 06:25:35,8/31/2022 06:25:29,32.04,31.99,8/31/2022 06:18:13,8/31/2022 06:18:13,30.36,30.33,30.59,30.63,8/31/2022 06:27:36,8/31/2022 06:27:36,8/31/2022 06:15:09,8/31/2022 06:15:01,30.67,30.62,8/31/2022 06:28:04,8/31/2022 06:28:04,31.27,31.24,31.05,31.07,31.55,31.49,0.3160,0.3120,0.1630,0.1610,0.3180,0.3180,17,19,31AUG2022:06:29:59,0.0,8/31/2022 06:15:01,0.0,0,0.0000,4680,8/31/2022 06:15:07,4620,8/31/2022 06:15:04,4658,12.2,31.41,31.41,31.41,31.41,8/31/2022 06:24:41,8/31/2022 06:24:40,8/31/2022 06:24:40,8/31/2022 06:24:40,32.01,32.01,8/31/2022 06:18:43,8/31/2022 06:18:42,30.72,30.72,30.72,30.72,8/31/2022 06:27:47,8/31/2022 06:27:47,8/31/2022 06:27:47,8/31/2022 06:27:47,30.77,30.77,8/31/2022 06:28:04,8/31/2022 06:28:04,31.16,31.16,31.16,31.16,31.52,31.52,0.2,0.2,0.2,0.2,0.308,0.308,0
31AUG2022:06:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,32.79,32.74,32.09,32.11,8/31/2022 06:41:32,8/31/2022 06:41:33,8/31/2022 06:43:47,8/31/2022 06:44:57,33.09,33.03,8/31/2022 06:41:37,8/31/2022 06:41:37,30.87,30.86,30.99,31.05,8/31/2022 06:33:00,8/31/2022 06:32:59,8/31/2022 06:30:24,8/31/2022 06:30:01,31.12,31.07,8/31/2022 06:30:44,8/31/2022 06:30:44,31.93,31.90,31.42,31.46,32.20,32.14,0.5310,0.5260,0.3460,0.3310,0.5250,0.5250,22,24,31AUG2022:06:45:00,0.0,8/31/2022 06:30:01,0.0,0,0.0000,4710,8/31/2022 06:39:54,4620,8/31/2022 06:30:03,4658,12.4,32.37,32.37,32.37,32.37,8/31/2022 06:43:47,8/31/2022 06:43:47,8/31/2022 06:43:46,8/31/2022 06:43:46,32.99,32.99,8/31/2022 06:41:55,8/31/2022 06:41:55,30.96,30.96,30.96,30.96,8/31/2022 06:30:53,8/31/2022 06:30:52,8/31/2022 06:30:52,8/31/2022 06:30:52,31.22,31.22,8/31/2022 06:30:53,8/31/2022 06:30:52,31.67,31.67,31.67,31.67,32.15,32.15,0.418,0.418,0.418,0.418,0.522,0.522,0
31AUG2022:07:00:00,15min,Peter Sinks,UCC,270,34.6,37.6,32.6,37.03,37.03,39.24,39.31,8/31/2022 06:59:23,8/31/2022 06:59:24,8/31/2022 06:59:59,8/31/2022 07:00:00,37.35,37.30,8/31/2022 07:00:00,8/31/2022 07:00:00,32.53,32.51,32.05,32.11,8/31/2022 06:45:21,8/31/2022 06:45:20,8/31/2022 06:45:01,8/31/2022 06:45:01,32.86,32.81,8/31/2022 06:45:40,8/31/2022 06:45:40,34.48,34.44,34.83,34.90,34.74,34.69,1.2020,1.2030,2.1170,2.0970,1.1950,1.1950,93,171,31AUG2022:06:59:56,0.0,8/31/2022 06:45:01,0.0,0,0.0000,4710,8/31/2022 06:52:54,4620,8/31/2022 06:46:02,4672,12.3,38.06,38.06,38.07,38.07,8/31/2022 07:00:00,8/31/2022 07:00:00,8/31/2022 07:00:00,8/31/2022 07:00:00,37.16,37.17,8/31/2022 07:00:00,8/31/2022 07:00:00,32.34,32.34,32.34,32.34,8/31/2022 06:45:22,8/31/2022 06:45:22,8/31/2022 06:45:22,8/31/2022 06:45:22,32.76,32.76,8/31/2022 06:45:01,8/31/2022 06:45:01,34.61,34.61,34.62,34.62,34.64,34.64,1.63,1.63,1.631,1.632,1.172,1.173,0
31AUG2022:07:15:00,15min,Peter Sinks,UCC,270,40.6,44.8,37.6,44.75,44.69,47.64,47.67,8/31/2022 07:13:45,8/31/2022 07:13:45,8/31/2022 07:15:00,8/31/2022 07:14:58,44.41,44.35,8/31/2022 07:13:46,8/31/2022 07:13:46,36.96,36.93,39.25,39.27,8/31/2022 07:00:01,8/31/2022 07:00:01,8/31/2022 07:00:01,8/31/2022 07:00:17,37.28,37.23,8/31/2022 07:00:02,8/31/2022 07:00:02,40.53,40.50,43.30,43.33,40.79,40.74,2.0570,2.0590,2.4420,2.4530,2.0690,2.0680,193,216,31AUG2022:07:14:59,0.9,8/31/2022 07:01:46,0.1,230,5.3570,4740,8/31/2022 07:09:58,4650,8/31/2022 07:01:02,4693,12.4,45.56,45.56,45.56,45.57,8/31/2022 07:15:00,8/31/2022 07:15:00,8/31/2022 07:15:00,8/31/2022 07:15:00,44.14,44.14,8/31/2022 07:14:06,8/31/2022 07:14:05,38.07,38.07,38.08,38.08,8/31/2022 07:00:01,8/31/2022 07:00:01,8/31/2022 07:00:01,8/31/2022 07:00:01,37.17,37.17,8/31/2022 07:00:01,8/31/2022 07:00:01,41.85,41.85,41.85,41.85,40.66,40.66,2.245,2.245,2.245,2.245,2.075,2.074,0
31AUG2022:07:30:00,15min,Peter Sinks,UCC,270,46.7,49.4,44.7,48.86,48.85,51.97,51.92,8/31/2022 07:29:58,8/31/2022 07:29:58,8/31/2022 07:28:24,8/31/2022 07:28:23,48.95,48.90,8/31/2022 07:29:05,8/31/2022 07:29:05,43.64,43.61,47.46,47.43,8/31/2022 07:15:11,8/31/2022 07:15:11,8/31/2022 07:15:32,8/31/2022 07:15:31,44.03,43.98,8/31/2022 07:15:04,8/31/2022 07:15:04,46.54,46.53,50.03,49.98,46.85,46.80,1.2910,1.2980,1.1590,1.1410,1.2870,1.2870,240,265,31AUG2022:07:30:00,1.3,8/31/2022 07:23:03,0.2,199,9.4300,4740,8/31/2022 07:16:14,4680,8/31/2022 07:15:10,4705,12.5,50.23,50.23,50.23,50.23,8/31/2022 07:30:00,8/31/2022 07:30:00,8/31/2022 07:30:00,8/31/2022 07:30:00,48.64,48.65,8/31/2022 07:30:00,8/31/2022 07:30:00,45.57,45.57,45.58,45.58,8/31/2022 07:15:01,8/31/2022 07:15:01,8/31/2022 07:15:01,8/31/2022 07:15:01,43.85,43.85,8/31/2022 07:15:01,8/31/2022 07:15:01,48.23,48.23,48.23,48.23,46.74,46.74,1.203,1.203,1.203,1.202,1.31,1.309,0
31AUG2022:07:45:00,15min,Peter Sinks,UCC,270,51.4,55.0,49.3,54.68,54.72,57.10,57.03,8/31/2022 07:44:30,8/31/2022 07:44:30,8/31/2022 07:44:28,8/31/2022 07:44:27,54.63,54.58,8/31/2022 07:44:30,8/31/2022 07:44:30,48.39,48.35,51.13,50.93,8/31/2022 07:31:11,8/31/2022 07:31:10,8/31/2022 07:30:15,8/31/2022 07:30:15,48.80,48.74,8/31/2022 07:31:11,8/31/2022 07:31:11,51.22,51.22,53.97,53.87,51.54,51.49,1.6320,1.6370,1.3660,1.3530,1.6160,1.6160,289,314,31AUG2022:07:44:58,0.9,8/31/2022 07:30:08,0.1,189,11.2800,4770,8/31/2022 07:37:54,4680,8/31/2022 07:30:02,4721,12.4,55.56,55.57,55.56,55.56,8/31/2022 07:44:36,8/31/2022 07:44:36,8/31/2022 07:44:35,8/31/2022 07:44:35,54.37,54.37,8/31/2022 07:44:46,8/31/2022 07:44:45,49.89,49.89,49.88,49.88,8/31/2022 07:30:22,8/31/2022 07:30:22,8/31/2022 07:30:22,8/31/2022 07:30:22,48.65,48.66,8/31/2022 07:30:01,8/31/2022 07:30:01,52.54,52.54,52.54,52.54,51.43,51.43,1.44,1.44,1.44,1.44,1.616,1.616,0
31AUG2022:08:00:00,15min,Peter Sinks,UCC,270,55.2,58.1,53.8,58.03,58.03,60.96,60.93,8/31/2022 07:59:54,8/31/2022 07:59:54,8/31/2022 07:57:00,8/31/2022 07:57:00,57.78,57.73,8/31/2022 07:59:53,8/31/2022 07:59:53,52.33,52.38,56.24,56.04,8/31/2022 07:45:01,8/31/2022 07:45:01,8/31/2022 07:48:22,8/31/2022 07:48:24,52.98,52.93,8/31/2022 07:45:09,8/31/2022 07:45:09,55.02,55.04,58.16,58.06,55.39,55.34,1.2850,1.2830,1.1410,1.1710,1.2410,1.2410,337,360,31AUG2022:08:00:00,1.8,8/31/2022 07:59:07,0.2,177,16.9200,4800,8/31/2022 07:55:21,4710,8/31/2022 07:45:01,4742,12.6,58.82,58.81,58.81,58.82,8/31/2022 07:57:05,8/31/2022 07:57:05,8/31/2022 07:57:04,8/31/2022 07:57:04,57.3,57.3,8/31/2022 07:58:41,8/31/2022 07:58:41,54.32,54.31,54.32,54.32,8/31/2022 07:45:03,8/31/2022 07:45:03,8/31/2022 07:45:03,8/31/2022 07:45:03,53.21,53.21,8/31/2022 07:45:28,8/31/2022 07:45:27,56.54,56.54,56.54,56.54,55.31,55.31,1.152,1.152,1.152,1.151,1.214,1.215,0
31AUG2022:08:15:00,15min,Peter Sinks,UCC,270,59.5,62.2,57.7,62.40,62.40,63.88,63.90,8/31/2022 08:14:41,8/31/2022 08:14:41,8/31/2022 08:11:25,8/31/2022 08:11:25,62.23,62.18,8/31/2022 08:13:36,8/31/2022 08:13:36,56.89,56.89,59.15,59.01,8/31/2022 08:00:17,8/31/2022 08:00:16,8/31/2022 08:00:01,8/31/2022 08:00:01,57.48,57.43,8/31/2022 08:00:10,8/31/2022 08:00:10,59.31,59.34,61.62,61.51,59.74,59.69,1.2710,1.2650,1.2090,1.2330,1.1900,1.1900,384,408,31AUG2022:08:14:52,1.3,8/31/2022 08:07:42,0.3,180,18.6500,4800,8/31/2022 08:01:17,4740,8/31/2022 08:00:01,4761,12.7,62.33,62.33,62.33,62.34,8/31/2022 08:14:50,8/31/2022 08:14:49,8/31/2022 08:14:49,8/31/2022 08:14:49,62,62,8/31/2022 08:13:54,8/31/2022 08:13:53,58.21,58.2,58.2,58.21,8/31/2022 08:00:10,8/31/2022 08:00:10,8/31/2022 08:00:10,8/31/2022 08:00:10,57.18,57.19,8/31/2022 08:00:01,8/31/2022 08:00:01,60.41,60.41,60.41,60.41,59.64,59.64,1.151,1.151,1.151,1.15,1.159,1.159,0
31AUG2022:08:30:00,15min,Peter Sinks,UCC,270,63.4,67.1,61.4,67.11,67.12,68.22,68.15,8/31/2022 08:28:56,8/31/2022 08:28:55,8/31/2022 08:23:11,8/31/2022 08:23:11,67.21,67.16,8/31/2022 08:28:57,8/31/2022 08:28:57,60.35,60.40,62.51,62.36,8/31/2022 08:15:26,8/31/2022 08:15:26,8/31/2022 08:15:29,8/31/2022 08:16:08,61.10,61.05,8/31/2022 08:15:27,8/31/2022 08:15:27,63.20,63.23,65.64,65.52,63.66,63.61,1.5990,1.6010,1.3920,1.4010,1.5320,1.5320,433,452,31AUG2022:08:29:55,1.5,8/31/2022 08:23:40,0.3,174,13.1400,4830,8/31/2022 08:22:12,4740,8/31/2022 08:15:19,4784,12.7,67.32,67.32,67.32,67.32,8/31/2022 08:29:02,8/31/2022 08:29:02,8/31/2022 08:29:02,8/31/2022 08:29:02,66.97,66.97,8/31/2022 08:29:16,8/31/2022 08:29:15,61.47,61.47,61.47,61.47,8/31/2022 08:15:33,8/31/2022 08:15:32,8/31/2022 08:15:32,8/31/2022 08:15:32,61.25,61.25,8/31/2022 08:15:47,8/31/2022 08:15:46,64.36,64.36,64.36,64.36,63.56,63.56,1.425,1.425,1.424,1.424,1.489,1.49,0
31AUG2022:08:45:00,15min,Peter Sinks,UCC,270,67.3,70.1,65.4,70.38,70.47,71.32,71.26,8/31/2022 08:45:00,8/31/2022 08:45:00,8/31/2022 08:45:00,8/31/2022 08:45:00,70.31,70.26,8/31/2022 08:44:07,8/31/2022 08:44:07,64.53,64.59,66.42,66.28,8/31/2022 08:31:19,8/31/2022 08:31:19,8/31/2022 08:31:24,8/31/2022 08:31:11,65.17,65.12,8/31/2022 08:32:10,8/31/2022 08:32:10,67.08,67.12,69.33,69.24,67.57,67.53,1.4910,1.4820,1.3050,1.3170,1.4230,1.4240,477,499,31AUG2022:08:44:58,2.2,8/31/2022 08:38:09,0.7,180,27.5400,4860,8/31/2022 08:42:35,4770,8/31/2022 08:30:04,4811,12.7,70.14,70.16,70.17,70.18,8/31/2022 08:45:00,8/31/2022 08:45:00,8/31/2022 08:45:00,8/31/2022 08:45:00,70.14,70.14,8/31/2022 08:44:25,8/31/2022 08:44:24,65.51,65.51,65.51,65.51,8/31/2022 08:31:32,8/31/2022 08:31:32,8/31/2022 08:31:32,8/31/2022 08:31:32,65.25,65.25,8/31/2022 08:32:30,8/31/2022 08:32:29,68.16,68.16,68.16,68.16,67.49,67.49,1.311,1.312,1.312,1.311,1.389,1.389,0
31AUG2022:09:00:00,15min,Peter Sinks,UCC,270,71.6,73.8,69.8,73.84,73.97,74.79,74.80,8/31/2022 08:54:03,8/31/2022 08:54:03,8/31/2022 08:51:45,8/31/2022 08:51:45,73.90,73.85,8/31/2022 08:58:40,8/31/2022 08:58:40,68.81,68.87,70.91,70.85,8/31/2022 08:45:38,8/31/2022 08:45:24,8/31/2022 08:45:26,8/31/2022 08:45:27,69.48,69.43,8/31/2022 08:45:42,8/31/2022 08:45:42,71.32,71.38,72.96,72.94,71.88,71.83,1.0750,1.0790,0.8090,0.8250,1.0190,1.0200,520,543,31AUG2022:09:00:00,6.4,8/31/2022 08:54:55,1.4,3,55.8200,4920,8/31/2022 08:56:28,4800,8/31/2022 08:49:06,4868,12.9,73.82,73.82,73.82,73.82,8/31/2022 08:58:38,8/31/2022 08:58:38,8/31/2022 08:58:38,8/31/2022 08:58:38,73.71,73.71,8/31/2022 08:58:52,8/31/2022 08:58:51,69.91,69.91,69.91,69.91,8/31/2022 08:45:39,8/31/2022 08:45:38,8/31/2022 08:45:38,8/31/2022 08:45:38,69.7,69.7,8/31/2022 08:45:53,8/31/2022 08:45:52,72.13,72.13,72.13,72.13,71.8,71.81,0.841,0.84,0.84,0.84,1.017,1.017,0
31AUG2022:09:15:00,15min,Peter Sinks,UCC,270,72.8,74.8,72.0,75.11,75.19,75.28,75.27,8/31/2022 09:07:56,8/31/2022 09:07:56,8/31/2022 09:08:03,8/31/2022 09:08:03,75.15,75.11,8/31/2022 09:08:06,8/31/2022 09:08:06,71.15,71.26,72.54,72.58,8/31/2022 09:02:33,8/31/2022 09:02:36,8/31/2022 09:05:38,8/31/2022 09:05:38,71.96,71.91,8/31/2022 09:02:49,8/31/2022 09:02:49,72.45,72.52,73.62,73.65,73.11,73.07,0.8550,0.8490,0.5850,0.5740,0.6530,0.6530,566,586,31AUG2022:09:14:56,7.0,8/31/2022 09:08:14,3.1,284,28.6000,5070,8/31/2022 09:14:42,4890,8/31/2022 09:00:03,4970,13.2,74.98,74.97,74.98,74.98,8/31/2022 09:08:10,8/31/2022 09:08:09,8/31/2022 09:08:09,8/31/2022 09:08:09,74.69,74.69,8/31/2022 09:08:19,8/31/2022 09:08:18,72.05,72.05,72.05,72.05,8/31/2022 09:05:50,8/31/2022 09:05:50,8/31/2022 09:05:50,8/31/2022 09:05:49,72.01,72,8/31/2022 09:03:02,8/31/2022 09:03:02,73.06,73.06,73.06,73.06,73.09,73.09,0.632,0.631,0.632,0.633,0.585,0.586,0
31AUG2022:09:30:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.4,75.21,75.24,75.33,75.37,8/31/2022 09:29:24,8/31/2022 09:29:24,8/31/2022 09:16:34,8/31/2022 09:16:34,74.77,74.73,8/31/2022 09:29:24,8/31/2022 09:29:24,71.51,71.56,72.64,72.58,8/31/2022 09:20:15,8/31/2022 09:20:15,8/31/2022 09:20:10,8/31/2022 09:20:09,72.41,72.37,8/31/2022 09:20:43,8/31/2022 09:20:43,72.76,72.83,74.13,74.13,73.44,73.40,0.7290,0.7340,0.4990,0.5160,0.4920,0.4920,604,624,31AUG2022:09:29:51,8.3,8/31/2022 09:27:46,2.7,314,79.9900,5160,8/31/2022 09:21:54,5010,8/31/2022 09:15:04,5074,13.6,74.51,74.5,74.5,74.51,8/31/2022 09:29:31,8/31/2022 09:29:31,8/31/2022 09:29:30,8/31/2022 09:29:30,74.47,74.47,8/31/2022 09:29:51,8/31/2022 09:29:51,72.2,72.2,72.2,72.2,8/31/2022 09:20:18,8/31/2022 09:20:18,8/31/2022 09:20:17,8/31/2022 09:20:16,72.58,72.58,8/31/2022 09:20:47,8/31/2022 09:20:46,73.45,73.45,73.45,73.45,73.4,73.4,0.433,0.432,0.433,0.434,0.389,0.39,0
31AUG2022:09:45:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.8,76.37,76.46,76.51,76.55,8/31/2022 09:39:45,8/31/2022 09:41:05,8/31/2022 09:39:45,8/31/2022 09:39:45,76.15,76.10,8/31/2022 09:39:45,8/31/2022 09:39:45,71.66,71.77,73.42,73.40,8/31/2022 09:37:26,8/31/2022 09:37:26,8/31/2022 09:37:24,8/31/2022 09:38:43,72.67,72.62,8/31/2022 09:37:48,8/31/2022 09:37:48,73.43,73.50,74.52,74.54,74.17,74.12,0.9280,0.9260,0.5810,0.5800,0.6530,0.6530,642,661,31AUG2022:09:44:54,9.0,8/31/2022 09:40:17,3.5,293,47.6600,5100,8/31/2022 09:33:06,5010,8/31/2022 09:33:57,5041,13.5,75.83,75.83,75.83,75.84,8/31/2022 09:39:47,8/31/2022 09:39:47,8/31/2022 09:39:47,8/31/2022 09:39:47,75.5,75.5,8/31/2022 09:40:04,8/31/2022 09:40:04,72.77,72.77,72.77,72.77,8/31/2022 09:37:32,8/31/2022 09:37:32,8/31/2022 09:37:32,8/31/2022 09:37:32,72.8,72.8,8/31/2022 09:38:01,8/31/2022 09:38:01,74.01,74.01,74.01,74.01,74.15,74.15,0.618,0.617,0.618,0.619,0.563,0.563,0
31AUG2022:10:00:00,15min,Peter Sinks,UCC,270,74.1,76.2,72.8,76.98,77.12,76.66,76.68,8/31/2022 09:58:54,8/31/2022 09:58:54,8/31/2022 09:59:20,8/31/2022 09:59:20,76.47,76.43,8/31/2022 09:58:54,8/31/2022 09:58:54,71.70,71.81,73.09,73.13,8/31/2022 09:47:43,8/31/2022 09:47:43,8/31/2022 09:47:41,8/31/2022 09:47:41,72.82,72.78,8/31/2022 09:47:55,8/31/2022 09:47:55,73.74,73.82,74.64,74.65,74.49,74.44,1.0230,1.0220,0.6950,0.6900,0.7150,0.7150,680,704,31AUG2022:09:59:59,8.3,8/31/2022 09:55:24,3.9,264,31.8800,5250,8/31/2022 09:52:00,5040,8/31/2022 09:45:02,5173,13.7,76.17,76.16,76.17,76.18,8/31/2022 09:59:21,8/31/2022 09:59:21,8/31/2022 09:59:21,8/31/2022 09:59:21,76.23,76.24,8/31/2022 09:59:22,8/31/2022 09:59:22,72.57,72.57,72.57,72.57,8/31/2022 09:47:49,8/31/2022 09:47:49,8/31/2022 09:47:48,8/31/2022 09:47:48,73.08,73.08,8/31/2022 09:48:07,8/31/2022 09:48:07,74.2,74.2,74.2,74.2,74.46,74.46,0.724,0.722,0.724,0.726,0.621,0.621,0
31AUG2022:10:15:00,15min,Peter Sinks,UCC,270,74.2,76.9,73.0,77.31,77.39,77.37,77.36,8/31/2022 10:00:31,8/31/2022 10:00:31,8/31/2022 10:00:44,8/31/2022 10:00:44,77.38,77.33,8/31/2022 10:00:43,8/31/2022 10:00:43,72.00,72.07,72.97,72.92,8/31/2022 10:09:56,8/31/2022 10:09:58,8/31/2022 10:07:00,8/31/2022 10:07:00,73.02,72.98,8/31/2022 10:09:59,8/31/2022 10:09:59,73.79,73.88,74.68,74.69,74.56,74.51,1.1300,1.1260,0.8660,0.8620,0.8470,0.8470,678,767,31AUG2022:10:13:05,11.2,8/31/2022 10:06:48,3.8,275,58.3600,5250,8/31/2022 10:10:11,5070,8/31/2022 10:12:46,5181,13.8,77.11,77.11,77.11,77.12,8/31/2022 10:00:45,8/31/2022 10:00:44,8/31/2022 10:00:44,8/31/2022 10:00:44,76.7,76.7,8/31/2022 10:00:54,8/31/2022 10:00:54,72.72,72.73,72.72,72.72,8/31/2022 10:07:13,8/31/2022 10:07:12,8/31/2022 10:07:12,8/31/2022 10:07:12,73.2,73.2,8/31/2022 10:10:15,8/31/2022 10:10:15,74.26,74.26,74.26,74.26,74.52,74.52,0.868,0.867,0.868,0.87,0.752,0.752,0
31AUG2022:10:30:00,15min,Peter Sinks,UCC,270,74.4,76.7,73.3,78.15,78.33,77.04,77.03,8/31/2022 10:29:21,8/31/2022 10:29:21,8/31/2022 10:22:09,8/31/2022 10:22:09,77.34,77.30,8/31/2022 10:29:29,8/31/2022 10:29:29,72.25,72.38,73.39,73.44,8/31/2022 10:22:58,8/31/2022 10:25:55,8/31/2022 10:25:57,8/31/2022 10:16:08,73.40,73.36,8/31/2022 10:26:35,8/31/2022 10:26:35,73.95,74.03,74.94,74.95,74.76,74.71,1.0560,1.0520,0.8160,0.8220,0.8180,0.8190,662,825,31AUG2022:10:25:01,8.3,8/31/2022 10:22:12,3.0,299,70.7100,5250,8/31/2022 10:21:57,5070,8/31/2022 10:15:44,5174,13.8,76.74,76.72,76.74,76.75,8/31/2022 10:29:32,8/31/2022 10:29:32,8/31/2022 10:29:32,8/31/2022 10:29:32,76.69,76.69,8/31/2022 10:29:45,8/31/2022 10:29:44,73.16,73.16,73.16,73.16,8/31/2022 10:16:14,8/31/2022 10:16:13,8/31/2022 10:16:13,8/31/2022 10:16:13,73.49,73.49,8/31/2022 10:27:04,8/31/2022 10:27:03,74.46,74.46,74.46,74.46,74.72,74.72,0.775,0.774,0.775,0.776,0.737,0.737,0
31AUG2022:10:45:00,15min,Peter Sinks,UCC,270,75.3,77.2,74.2,78.22,78.39,77.32,77.42,8/31/2022 10:34:10,8/31/2022 10:34:10,8/31/2022 10:34:14,8/31/2022 10:34:14,77.66,77.62,8/31/2022 10:34:14,8/31/2022 10:34:14,73.34,73.41,74.02,73.97,8/31/2022 10:39:47,8/31/2022 10:39:47,8/31/2022 10:38:34,8/31/2022 10:38:28,74.42,74.37,8/31/2022 10:40:02,8/31/2022 10:40:02,74.87,74.96,75.33,75.34,75.68,75.63,0.8780,0.8890,0.6780,0.6920,0.6420,0.6420,719,879,31AUG2022:10:42:36,10.1,8/31/2022 10:44:52,4.1,44,49.1100,5220,8/31/2022 10:32:51,5070,8/31/2022 10:39:05,5168,13.8,77.24,77.23,77.24,77.25,8/31/2022 10:34:21,8/31/2022 10:34:20,8/31/2022 10:34:20,8/31/2022 10:34:20,77.1,77.1,8/31/2022 10:34:35,8/31/2022 10:34:34,73.85,73.86,73.85,73.85,8/31/2022 10:40:00,8/31/2022 10:40:00,8/31/2022 10:39:59,8/31/2022 10:39:59,74.63,74.63,8/31/2022 10:40:16,8/31/2022 10:40:15,75.12,75.12,75.12,75.12,75.65,75.65,0.639,0.638,0.639,0.641,0.546,0.546,0
31AUG2022:11:00:00,15min,Peter Sinks,UCC,270,76.2,78.3,74.7,80.10,80.30,79.21,79.20,8/31/2022 10:57:29,8/31/2022 10:57:29,8/31/2022 10:51:36,8/31/2022 10:51:36,78.90,78.86,8/31/2022 10:58:18,8/31/2022 10:58:18,73.29,73.41,74.55,74.52,8/31/2022 10:47:10,8/31/2022 10:47:08,8/31/2022 10:47:13,8/31/2022 10:47:13,74.66,74.61,8/31/2022 10:47:16,8/31/2022 10:47:16,75.81,75.89,76.65,76.68,76.66,76.62,1.2170,1.2390,0.8710,0.8690,0.8310,0.8320,889,908,31AUG2022:10:55:08,10.7,8/31/2022 10:45:16,4.2,337,48.8600,5190,8/31/2022 10:45:03,5130,8/31/2022 10:45:15,5164,14.0,78.58,78.56,78.58,78.59,8/31/2022 10:51:42,8/31/2022 10:51:42,8/31/2022 10:51:42,8/31/2022 10:51:41,78.07,78.07,8/31/2022 10:58:26,8/31/2022 10:58:25,74.16,74.17,74.16,74.15,8/31/2022 10:47:18,8/31/2022 10:47:17,8/31/2022 10:47:17,8/31/2022 10:47:17,75.28,75.28,8/31/2022 10:46:06,8/31/2022 10:46:05,76.26,76.26,76.26,76.26,76.64,76.64,0.843,0.84,0.843,0.846,0.681,0.681,0
31AUG2022:11:15:00,15min,Peter Sinks,UCC,270,77.0,80.5,74.9,82.30,82.30,80.40,80.40,8/31/2022 11:13:32,8/31/2022 11:13:31,8/31/2022 11:13:33,8/31/2022 11:13:33,81.30,81.30,8/31/2022 11:13:32,8/31/2022 11:13:32,73.81,73.94,74.90,75.03,8/31/2022 11:05:36,8/31/2022 11:05:36,8/31/2022 11:01:13,8/31/2022 11:01:13,74.96,74.92,8/31/2022 11:01:51,8/31/2022 11:01:51,76.51,76.65,76.97,76.98,77.46,77.42,1.7170,1.7120,1.1760,1.1840,1.4000,1.4010,883,905,31AUG2022:11:05:55,14.5,8/31/2022 11:11:15,5.8,225,51.6800,5190,8/31/2022 11:01:30,5130,8/31/2022 11:00:04,5151,13.9,80.6,80.6,80.6,80.6,8/31/2022 11:13:41,8/31/2022 11:13:40,8/31/2022 11:13:40,8/31/2022 11:13:40,80.4,80.4,8/31/2022 11:13:49,8/31/2022 11:13:49,74.65,74.65,74.65,74.64,8/31/2022 11:01:20,8/31/2022 11:01:19,8/31/2022 11:01:19,8/31/2022 11:01:19,75.07,75.07,8/31/2022 11:02:20,8/31/2022 11:02:20,76.76,76.76,76.76,76.76,77.41,77.41,1.296,1.294,1.296,1.298,1.322,1.322,0
31AUG2022:11:30:00,15min,Peter Sinks,UCC,270,77.0,79.5,74.2,81.00,81.10,79.67,79.77,8/31/2022 11:23:05,8/31/2022 11:23:05,8/31/2022 11:23:06,8/31/2022 11:23:05,80.10,80.10,8/31/2022 11:23:07,8/31/2022 11:23:07,73.50,73.73,73.56,73.51,8/31/2022 11:29:09,8/31/2022 11:29:01,8/31/2022 11:29:02,8/31/2022 11:29:07,74.59,74.54,8/31/2022 11:29:10,8/31/2022 11:29:10,76.46,76.63,76.57,76.57,77.39,77.34,1.5130,1.4690,1.3760,1.4020,1.2470,1.2470,826,940,31AUG2022:11:29:46,18.0,8/31/2022 11:26:54,7.6,123,53.9300,5220,8/31/2022 11:29:03,5100,8/31/2022 11:16:03,5140,13.9,79.5,79.49,79.49,79.5,8/31/2022 11:23:15,8/31/2022 11:23:15,8/31/2022 11:23:15,8/31/2022 11:23:14,79.52,79.52,8/31/2022 11:18:30,8/31/2022 11:18:29,73.62,73.62,73.62,73.61,8/31/2022 11:29:12,8/31/2022 11:29:12,8/31/2022 11:29:12,8/31/2022 11:29:12,74.75,74.75,8/31/2022 11:29:34,8/31/2022 11:29:33,76.57,76.57,76.57,76.57,77.4,77.4,1.334,1.333,1.334,1.335,1.144,1.145,0
31AUG2022:11:45:00,15min,Peter Sinks,UCC,270,76.5,80.6,74.5,82.00,82.10,80.70,80.80,8/31/2022 11:36:33,8/31/2022 11:36:33,8/31/2022 11:36:48,8/31/2022 11:36:48,81.50,81.40,8/31/2022 11:36:48,8/31/2022 11:36:48,73.55,73.62,74.19,74.23,8/31/2022 11:44:40,8/31/2022 11:44:40,8/31/2022 11:44:45,8/31/2022 11:44:45,74.66,74.62,8/31/2022 11:44:52,8/31/2022 11:44:52,76.08,76.19,76.30,76.30,76.98,76.93,1.4180,1.4080,1.1640,1.1780,1.1500,1.1510,612,1054,31AUG2022:11:40:11,11.6,8/31/2022 11:30:30,5.6,201,48.7500,5190,8/31/2022 11:30:02,5100,8/31/2022 11:31:00,5141,13.9,80.8,80.8,80.8,80.8,8/31/2022 11:36:47,8/31/2022 11:36:47,8/31/2022 11:36:46,8/31/2022 11:36:46,80.4,80.4,8/31/2022 11:36:56,8/31/2022 11:36:55,74.02,74.02,74.02,74.02,8/31/2022 11:44:52,8/31/2022 11:44:52,8/31/2022 11:44:52,8/31/2022 11:44:52,74.9,74.89,8/31/2022 11:45:00,8/31/2022 11:45:00,76.23,76.23,76.23,76.23,76.97,76.97,1.158,1.157,1.159,1.162,1.042,1.042,0
31AUG2022:12:00:00,15min,Peter Sinks,UCC,270,74.0,74.9,73.6,75.03,75.11,74.88,74.91,8/31/2022 11:45:09,8/31/2022 11:45:09,8/31/2022 11:45:10,8/31/2022 11:45:10,75.27,75.22,8/31/2022 11:45:08,8/31/2022 11:45:08,72.93,73.05,73.35,73.39,8/31/2022 11:46:29,8/31/2022 11:46:27,8/31/2022 11:49:33,8/31/2022 11:49:32,73.91,73.86,8/31/2022 11:54:43,8/31/2022 11:54:43,73.64,73.70,73.86,73.88,74.41,74.37,0.3430,0.3410,0.2310,0.2310,0.2660,0.2660,275,1027,31AUG2022:11:58:34,12.3,8/31/2022 11:45:15,4.3,267,20.5100,5220,8/31/2022 11:59:44,5130,8/31/2022 11:45:02,5156,13.9,74.69,74.69,74.69,74.7,8/31/2022 11:45:17,8/31/2022 11:45:16,8/31/2022 11:45:16,8/31/2022 11:45:16,75.02,75.02,8/31/2022 11:45:25,8/31/2022 11:45:25,73.31,73.31,73.31,73.31,8/31/2022 11:46:38,8/31/2022 11:46:38,8/31/2022 11:46:37,8/31/2022 11:46:37,73.94,73.94,8/31/2022 11:55:02,8/31/2022 11:55:01,73.77,73.77,73.77,73.77,74.39,74.39,0.249,0.249,0.249,0.249,0.235,0.235,0
31AUG2022:12:15:00,15min,Peter Sinks,UCC,270,75.4,78.5,74.0,80.20,80.30,78.15,78.19,8/31/2022 12:11:23,8/31/2022 12:11:23,8/31/2022 12:12:13,8/31/2022 12:11:23,79.36,79.32,8/31/2022 12:11:24,8/31/2022 12:11:24,72.93,73.00,73.87,73.86,8/31/2022 12:07:54,8/31/2022 12:07:55,8/31/2022 12:04:06,8/31/2022 12:04:07,74.36,74.31,8/31/2022 12:04:32,8/31/2022 12:04:32,74.94,75.03,75.43,75.45,75.76,75.72,1.4310,1.4220,1.2520,1.2630,1.1900,1.1900,795,1085,31AUG2022:12:13:57,8.5,8/31/2022 12:06:17,3.2,309,74.6500,5250,8/31/2022 12:14:17,5130,8/31/2022 12:08:07,5170,14.0,78.21,78.21,78.21,78.22,8/31/2022 12:11:28,8/31/2022 12:11:28,8/31/2022 12:11:28,8/31/2022 12:11:28,78.88,78.88,8/31/2022 12:11:46,8/31/2022 12:11:46,73.62,73.63,73.62,73.61,8/31/2022 12:07:36,8/31/2022 12:07:36,8/31/2022 12:07:35,8/31/2022 12:07:35,74.39,74.39,8/31/2022 12:08:26,8/31/2022 12:08:25,75.18,75.19,75.19,75.19,75.71,75.71,1.195,1.194,1.196,1.197,1.117,1.117,0
31AUG2022:12:30:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.4,78.03,78.08,78.08,78.08,8/31/2022 12:17:49,8/31/2022 12:17:49,8/31/2022 12:15:01,8/31/2022 12:15:01,77.99,77.95,8/31/2022 12:27:56,8/31/2022 12:27:56,73.71,73.78,74.08,74.12,8/31/2022 12:25:56,8/31/2022 12:25:56,8/31/2022 12:24:52,8/31/2022 12:24:53,74.66,74.62,8/31/2022 12:26:12,8/31/2022 12:26:12,75.10,75.16,75.44,75.46,75.91,75.86,0.8880,0.8870,0.8420,0.8390,0.7710,0.7710,363,1153,31AUG2022:12:27:09,13.8,8/31/2022 12:17:22,4.1,276,55.5500,5220,8/31/2022 12:16:10,5010,8/31/2022 12:22:59,5078,13.6,77.37,77.37,77.38,77.38,8/31/2022 12:15:09,8/31/2022 12:15:09,8/31/2022 12:15:09,8/31/2022 12:15:09,77.43,77.43,8/31/2022 12:28:07,8/31/2022 12:28:06,74.02,74.02,74.02,74.02,8/31/2022 12:26:09,8/31/2022 12:26:08,8/31/2022 12:26:08,8/31/2022 12:26:08,74.72,74.72,8/31/2022 12:26:25,8/31/2022 12:26:25,75.31,75.31,75.31,75.31,75.9,75.9,0.805,0.804,0.804,0.805,0.73,0.73,0
31AUG2022:12:45:00,15min,Peter Sinks,UCC,270,76.5,79.5,75.3,80.90,81.00,79.90,80.00,8/31/2022 12:32:01,8/31/2022 12:32:01,8/31/2022 12:32:01,8/31/2022 12:32:01,80.40,80.40,8/31/2022 12:32:01,8/31/2022 12:32:01,74.42,74.47,74.77,74.76,8/31/2022 12:35:23,8/31/2022 12:35:22,8/31/2022 12:32:55,8/31/2022 12:32:51,75.57,75.53,8/31/2022 12:35:23,8/31/2022 12:35:23,76.16,76.21,76.60,76.61,76.92,76.87,1.0510,1.0590,0.8130,0.8190,0.8480,0.8480,655,1127,31AUG2022:12:42:45,12.7,8/31/2022 12:38:20,5.1,11,40.0300,5070,8/31/2022 12:30:40,4980,8/31/2022 12:38:27,5029,13.5,79.42,79.41,79.42,79.43,8/31/2022 12:32:05,8/31/2022 12:32:05,8/31/2022 12:32:05,8/31/2022 12:32:05,79.51,79.51,8/31/2022 12:32:11,8/31/2022 12:32:10,74.86,74.86,74.86,74.86,8/31/2022 12:32:59,8/31/2022 12:32:59,8/31/2022 12:32:59,8/31/2022 12:32:58,75.74,75.74,8/31/2022 12:35:44,8/31/2022 12:35:43,76.38,76.38,76.38,76.38,76.87,76.87,0.815,0.813,0.815,0.816,0.768,0.768,0
31AUG2022:13:00:00,15min,Peter Sinks,UCC,270,76.4,78.9,75.5,79.09,79.12,78.65,78.75,8/31/2022 12:57:53,8/31/2022 12:57:53,8/31/2022 12:57:53,8/31/2022 12:58:00,79.58,79.54,8/31/2022 12:58:02,8/31/2022 12:58:02,74.82,74.84,75.39,75.31,8/31/2022 12:52:49,8/31/2022 12:52:47,8/31/2022 13:00:00,8/31/2022 13:00:00,75.72,75.68,8/31/2022 12:48:56,8/31/2022 12:48:56,75.97,76.02,76.43,76.44,76.77,76.73,0.8810,0.8860,0.6600,0.6610,0.7810,0.7810,441,1101,31AUG2022:12:54:53,13.2,8/31/2022 12:59:54,5.3,18,62.4300,5070,8/31/2022 12:56:48,4980,8/31/2022 12:55:02,5029,13.5,78.66,78.65,78.66,78.66,8/31/2022 12:58:04,8/31/2022 12:58:03,8/31/2022 12:58:03,8/31/2022 12:58:03,79.15,79.15,8/31/2022 12:58:06,8/31/2022 12:58:06,75.23,75.23,75.23,75.23,8/31/2022 12:52:55,8/31/2022 12:52:55,8/31/2022 12:52:54,8/31/2022 12:52:54,75.86,75.86,8/31/2022 12:49:05,8/31/2022 12:49:04,76.23,76.23,76.23,76.23,76.76,76.76,0.718,0.717,0.718,0.719,0.744,0.744,0
31AUG2022:13:15:00,15min,Peter Sinks,UCC,270,77.5,81.2,75.5,82.00,82.20,81.50,81.70,8/31/2022 13:09:31,8/31/2022 13:14:49,8/31/2022 13:09:44,8/31/2022 13:09:44,81.90,81.80,8/31/2022 13:09:46,8/31/2022 13:09:46,74.63,74.84,75.07,75.05,8/31/2022 13:00:45,8/31/2022 13:01:35,8/31/2022 13:02:26,8/31/2022 13:02:26,75.87,75.83,8/31/2022 13:01:36,8/31/2022 13:01:36,77.02,77.17,77.27,77.27,77.94,77.90,1.5920,1.5660,1.3190,1.3470,1.3650,1.3660,764,1075,31AUG2022:13:02:14,15.6,8/31/2022 13:09:38,5.6,167,33.4500,5070,8/31/2022 13:09:41,4980,8/31/2022 13:09:40,5019,13.5,81.3,81.3,81.3,81.3,8/31/2022 13:09:48,8/31/2022 13:09:48,8/31/2022 13:09:48,8/31/2022 13:09:48,81,81,8/31/2022 13:10:00,8/31/2022 13:10:00,75.13,75.13,75.13,75.13,8/31/2022 13:00:53,8/31/2022 13:00:53,8/31/2022 13:00:53,8/31/2022 13:00:53,75.92,75.92,8/31/2022 13:02:01,8/31/2022 13:02:01,77.16,77.16,77.16,77.16,77.86,77.86,1.361,1.36,1.361,1.363,1.251,1.253,0
31AUG2022:13:30:00,15min,Peter Sinks,UCC,270,77.1,80.8,75.9,82.40,82.50,80.80,80.80,8/31/2022 13:29:13,8/31/2022 13:29:13,8/31/2022 13:29:24,8/31/2022 13:29:24,81.40,81.40,8/31/2022 13:29:23,8/31/2022 13:29:23,75.02,74.89,75.35,75.29,8/31/2022 13:24:01,8/31/2022 13:24:01,8/31/2022 13:24:04,8/31/2022 13:24:04,76.03,75.98,8/31/2022 13:24:04,8/31/2022 13:24:04,76.75,76.82,76.92,76.92,77.52,77.48,1.3430,1.3490,1.0810,1.0910,1.1060,1.1060,815,1055,31AUG2022:13:20:03,9.4,8/31/2022 13:21:55,4.0,58,67.4900,5040,8/31/2022 13:16:36,4980,8/31/2022 13:15:06,5008,13.5,80.8,80.8,80.8,80.8,8/31/2022 13:29:25,8/31/2022 13:29:25,8/31/2022 13:29:25,8/31/2022 13:29:25,80.8,80.8,8/31/2022 13:29:39,8/31/2022 13:29:38,75.43,75.43,75.43,75.42,8/31/2022 13:24:08,8/31/2022 13:24:08,8/31/2022 13:24:08,8/31/2022 13:24:08,76.32,76.32,8/31/2022 13:24:52,8/31/2022 13:24:52,76.84,76.84,76.84,76.84,77.51,77.51,1.079,1.078,1.08,1.082,1.036,1.036,0
31AUG2022:13:45:00,15min,Peter Sinks,UCC,270,78.5,80.9,76.7,82.30,82.50,80.80,80.90,8/31/2022 13:37:00,8/31/2022 13:37:00,8/31/2022 13:37:11,8/31/2022 13:37:00,81.60,81.60,8/31/2022 13:37:11,8/31/2022 13:37:11,75.21,75.32,76.44,76.43,8/31/2022 13:30:33,8/31/2022 13:30:32,8/31/2022 13:39:24,8/31/2022 13:39:22,76.78,76.74,8/31/2022 13:30:42,8/31/2022 13:30:42,77.94,78.16,78.22,78.24,78.92,78.88,1.4320,1.4230,0.9650,0.9850,1.0790,1.0800,945,985,31AUG2022:13:41:08,14.7,8/31/2022 13:34:57,5.5,168,64.0600,5040,8/31/2022 13:31:51,4950,8/31/2022 13:39:07,4994,13.4,80.9,80.9,80.9,80.9,8/31/2022 13:37:13,8/31/2022 13:37:13,8/31/2022 13:37:12,8/31/2022 13:37:12,80.9,80.9,8/31/2022 13:37:24,8/31/2022 13:37:23,76.08,76.08,76.08,76.08,8/31/2022 13:30:45,8/31/2022 13:30:44,8/31/2022 13:30:44,8/31/2022 13:30:44,77.27,77.27,8/31/2022 13:30:55,8/31/2022 13:30:54,78.14,78.14,78.14,78.14,78.91,78.91,1.008,1.006,1.008,1.01,0.983,0.983,0
31AUG2022:14:00:00,15min,Peter Sinks,UCC,270,78.8,81.0,76.4,83.10,83.40,81.40,81.60,8/31/2022 13:57:37,8/31/2022 13:57:37,8/31/2022 13:54:21,8/31/2022 13:57:37,81.90,81.90,8/31/2022 13:57:37,8/31/2022 13:57:37,75.03,75.32,75.68,75.64,8/31/2022 13:45:39,8/31/2022 13:45:39,8/31/2022 13:45:46,8/31/2022 13:45:46,76.78,76.74,8/31/2022 13:45:46,8/31/2022 13:45:46,78.27,78.49,78.31,78.32,79.25,79.21,1.4950,1.4220,1.1060,1.1470,0.9900,0.9900,883,984,31AUG2022:13:49:38,14.7,8/31/2022 13:51:18,5.6,131,39.3700,5040,8/31/2022 13:51:20,4950,8/31/2022 13:45:12,4984,13.4,81,81,81,81,8/31/2022 13:54:32,8/31/2022 13:54:32,8/31/2022 13:54:31,8/31/2022 13:54:31,80.9,80.9,8/31/2022 13:57:47,8/31/2022 13:57:46,75.71,75.72,75.71,75.71,8/31/2022 13:45:50,8/31/2022 13:45:50,8/31/2022 13:45:49,8/31/2022 13:45:49,77.08,77.08,8/31/2022 13:45:56,8/31/2022 13:45:55,78.37,78.37,78.37,78.37,79.24,79.24,1.113,1.11,1.113,1.116,0.846,0.846,0
31AUG2022:14:15:00,15min,Peter Sinks,UCC,270,76.6,78.7,75.8,79.15,79.18,78.32,78.36,8/31/2022 14:14:49,8/31/2022 14:14:49,8/31/2022 14:14:51,8/31/2022 14:14:51,79.13,79.09,8/31/2022 14:14:53,8/31/2022 14:14:53,74.90,75.00,75.36,75.38,8/31/2022 14:03:07,8/31/2022 14:03:06,8/31/2022 14:08:39,8/31/2022 14:08:39,76.03,75.98,8/31/2022 14:03:09,8/31/2022 14:03:09,76.20,76.33,76.26,76.27,77.01,76.97,0.7480,0.7420,0.5460,0.5600,0.5670,0.5680,343,865,31AUG2022:14:13:35,12.9,8/31/2022 14:05:32,6.0,143,42.0600,5040,8/31/2022 14:13:25,4950,8/31/2022 14:00:03,4989,13.4,78.4,78.39,78.41,78.42,8/31/2022 14:14:56,8/31/2022 14:14:56,8/31/2022 14:14:56,8/31/2022 14:14:56,79.08,79.05,8/31/2022 14:00:01,8/31/2022 14:00:01,75.42,75.42,75.42,75.41,8/31/2022 14:08:44,8/31/2022 14:08:44,8/31/2022 14:08:44,8/31/2022 14:08:44,76.21,76.21,8/31/2022 14:13:59,8/31/2022 14:13:59,76.25,76.25,76.25,76.26,76.99,76.99,0.547,0.546,0.548,0.55,0.52,0.518,0
31AUG2022:14:30:00,15min,Peter Sinks,UCC,270,77.8,80.7,76.2,81.70,81.80,80.70,80.70,8/31/2022 14:29:14,8/31/2022 14:29:14,8/31/2022 14:29:21,8/31/2022 14:29:21,81.20,81.10,8/31/2022 14:29:27,8/31/2022 14:29:27,75.09,75.21,75.57,75.56,8/31/2022 14:21:51,8/31/2022 14:21:51,8/31/2022 14:20:50,8/31/2022 14:20:49,76.48,76.44,8/31/2022 14:20:50,8/31/2022 14:20:50,77.37,77.43,77.73,77.75,78.16,78.12,1.2000,1.1970,1.0240,1.0270,0.9190,0.9200,824,858,31AUG2022:14:15:16,15.1,8/31/2022 14:25:44,6.6,331,59.5700,5040,8/31/2022 14:15:53,4950,8/31/2022 14:16:34,4994,13.5,80.8,80.8,80.8,80.8,8/31/2022 14:29:27,8/31/2022 14:29:27,8/31/2022 14:29:27,8/31/2022 14:29:27,80.5,80.5,8/31/2022 14:29:40,8/31/2022 14:29:39,75.74,75.74,75.74,75.74,8/31/2022 14:20:58,8/31/2022 14:20:57,8/31/2022 14:20:57,8/31/2022 14:20:57,76.56,76.56,8/31/2022 14:21:00,8/31/2022 14:21:00,77.58,77.58,77.58,77.58,78.14,78.14,0.961,0.959,0.961,0.963,0.822,0.822,0
31AUG2022:14:45:00,15min,Peter Sinks,UCC,270,78.3,81.3,76.5,82.80,82.80,81.40,81.40,8/31/2022 14:40:36,8/31/2022 14:40:36,8/31/2022 14:40:36,8/31/2022 14:40:36,81.90,81.90,8/31/2022 14:40:50,8/31/2022 14:40:50,75.30,75.11,76.55,76.54,8/31/2022 14:32:48,8/31/2022 14:32:48,8/31/2022 14:34:29,8/31/2022 14:30:56,76.48,76.44,8/31/2022 14:31:03,8/31/2022 14:31:03,77.90,77.93,78.45,78.45,78.62,78.58,1.3320,1.3610,1.0140,1.0190,1.1560,1.1570,790,819,31AUG2022:14:32:26,17.8,8/31/2022 14:36:43,6.8,26,58.7900,5190,8/31/2022 14:36:44,4950,8/31/2022 14:30:18,4988,13.4,81.3,81.3,81.3,81.3,8/31/2022 14:40:49,8/31/2022 14:40:49,8/31/2022 14:40:49,8/31/2022 14:40:49,81.3,81.3,8/31/2022 14:41:04,8/31/2022 14:41:04,76.16,76.16,76.16,76.16,8/31/2022 14:31:08,8/31/2022 14:31:08,8/31/2022 14:31:08,8/31/2022 14:31:07,76.78,76.77,8/31/2022 14:31:23,8/31/2022 14:31:23,78.18,78.18,78.18,78.18,78.61,78.61,1.057,1.056,1.057,1.058,1.09,1.09,0
31AUG2022:15:00:00,15min,Peter Sinks,UCC,270,78.6,80.5,76.9,82.00,82.20,81.00,81.20,8/31/2022 14:57:32,8/31/2022 14:57:32,8/31/2022 14:54:45,8/31/2022 14:54:45,81.00,81.00,8/31/2022 14:54:10,8/31/2022 14:54:10,75.84,75.86,76.74,76.70,8/31/2022 14:45:23,8/31/2022 14:45:23,8/31/2022 14:45:05,8/31/2022 14:45:05,77.01,76.97,8/31/2022 14:45:25,8/31/2022 14:45:25,78.22,78.29,78.89,78.92,78.97,78.93,1.1070,1.1150,0.8720,0.8860,0.8600,0.8600,738,755,31AUG2022:14:45:03,10.5,8/31/2022 14:58:02,3.4,20,71.4500,5040,8/31/2022 14:47:25,4950,8/31/2022 14:45:02,4986,13.4,80.4,80.4,80.4,80.4,8/31/2022 14:57:37,8/31/2022 14:57:37,8/31/2022 14:57:36,8/31/2022 14:57:36,80.5,80.5,8/31/2022 14:54:15,8/31/2022 14:54:14,76.68,76.68,76.68,76.69,8/31/2022 14:45:32,8/31/2022 14:45:31,8/31/2022 14:45:31,8/31/2022 14:45:31,77.17,77.17,8/31/2022 14:46:27,8/31/2022 14:46:26,78.58,78.58,78.58,78.58,78.95,78.95,0.841,0.84,0.841,0.842,0.79,0.789,0
31AUG2022:15:15:00,15min,Peter Sinks,UCC,270,77.9,80.6,76.7,81.00,81.10,80.90,80.90,8/31/2022 15:04:00,8/31/2022 15:04:00,8/31/2022 15:04:00,8/31/2022 15:04:00,81.20,81.10,8/31/2022 15:04:00,8/31/2022 15:04:00,75.57,75.59,76.49,76.48,8/31/2022 15:14:47,8/31/2022 15:14:47,8/31/2022 15:09:33,8/31/2022 15:10:18,76.48,76.44,8/31/2022 15:14:58,8/31/2022 15:14:58,77.51,77.54,78.36,78.37,78.22,78.18,1.0720,1.0980,0.9340,0.9480,0.8620,0.8630,699,734,31AUG2022:15:00:01,14.7,8/31/2022 15:09:49,6.9,20,31.7500,5010,8/31/2022 15:02:13,4920,8/31/2022 15:06:25,4974,13.4,80.5,80.5,80.5,80.5,8/31/2022 15:04:03,8/31/2022 15:04:03,8/31/2022 15:04:02,8/31/2022 15:04:02,80.7,80.7,8/31/2022 15:04:08,8/31/2022 15:04:07,76.47,76.47,76.46,76.45,8/31/2022 15:15:00,8/31/2022 15:15:00,8/31/2022 15:15:00,8/31/2022 15:15:00,76.9,76.89,8/31/2022 15:15:00,8/31/2022 15:15:00,77.96,77.96,77.96,77.96,78.23,78.23,0.87,0.868,0.871,0.873,0.758,0.759,0
31AUG2022:15:30:00,15min,Peter Sinks,UCC,270,77.7,79.4,76.3,80.50,80.60,80.00,80.00,8/31/2022 15:16:51,8/31/2022 15:16:51,8/31/2022 15:16:53,8/31/2022 15:16:52,79.81,79.77,8/31/2022 15:16:56,8/31/2022 15:16:56,75.41,75.46,76.33,76.32,8/31/2022 15:18:26,8/31/2022 15:18:27,8/31/2022 15:20:44,8/31/2022 15:17:49,76.41,76.36,8/31/2022 15:18:23,8/31/2022 15:18:23,77.30,77.37,77.94,77.95,78.02,77.98,0.9550,0.9500,0.8590,0.8750,0.7290,0.7290,648,668,31AUG2022:15:15:01,20.4,8/31/2022 15:29:56,5.3,25,68.2200,5010,8/31/2022 15:15:01,4920,8/31/2022 15:26:43,4979,13.4,79.61,79.6,79.6,79.61,8/31/2022 15:17:01,8/31/2022 15:17:01,8/31/2022 15:17:01,8/31/2022 15:17:00,79.24,79.24,8/31/2022 15:17:15,8/31/2022 15:17:14,75.99,75.99,75.99,75.99,8/31/2022 15:18:31,8/31/2022 15:18:31,8/31/2022 15:18:31,8/31/2022 15:18:31,76.59,76.59,8/31/2022 15:15:20,8/31/2022 15:15:20,77.63,77.63,77.63,77.63,77.97,77.97,0.774,0.772,0.774,0.775,0.663,0.663,0
31AUG2022:15:45:00,15min,Peter Sinks,UCC,270,77.6,79.1,76.9,80.60,80.80,80.80,80.90,8/31/2022 15:39:53,8/31/2022 15:39:53,8/31/2022 15:39:01,8/31/2022 15:39:03,79.51,79.47,8/31/2022 15:39:54,8/31/2022 15:39:54,75.57,75.64,76.93,76.87,8/31/2022 15:42:50,8/31/2022 15:36:08,8/31/2022 15:30:53,8/31/2022 15:30:53,76.71,76.66,8/31/2022 15:43:03,8/31/2022 15:43:03,77.27,77.32,78.78,78.80,77.99,77.95,0.8260,0.8350,0.7110,0.7310,0.5430,0.5430,611,632,31AUG2022:15:30:57,15.1,8/31/2022 15:44:48,5.0,13,26.5900,5040,8/31/2022 15:36:44,4920,8/31/2022 15:43:51,4978,13.4,79.57,79.57,79.57,79.57,8/31/2022 15:39:10,8/31/2022 15:39:09,8/31/2022 15:39:09,8/31/2022 15:39:09,78.64,78.65,8/31/2022 15:33:54,8/31/2022 15:33:54,76.93,76.94,76.93,76.93,8/31/2022 15:31:04,8/31/2022 15:31:04,8/31/2022 15:31:03,8/31/2022 15:31:03,76.84,76.84,8/31/2022 15:43:30,8/31/2022 15:43:30,78.04,78.04,78.04,78.04,77.97,77.97,0.533,0.532,0.533,0.534,0.43,0.43,0
31AUG2022:16:00:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.6,80.50,80.70,79.78,79.74,8/31/2022 15:52:34,8/31/2022 15:52:33,8/31/2022 15:52:34,8/31/2022 15:52:34,79.89,79.85,8/31/2022 15:52:35,8/31/2022 15:52:35,75.68,75.75,76.49,76.54,8/31/2022 15:48:23,8/31/2022 15:48:08,8/31/2022 15:59:42,8/31/2022 15:59:43,76.63,76.59,8/31/2022 15:48:22,8/31/2022 15:48:22,77.26,77.30,77.98,77.99,77.99,77.94,0.8670,0.8830,0.6230,0.6150,0.7020,0.7030,521,594,31AUG2022:15:45:02,14.7,8/31/2022 15:58:53,6.2,347,41.4700,5010,8/31/2022 15:48:34,4920,8/31/2022 15:58:02,4971,13.4,79.22,79.22,79.23,79.23,8/31/2022 15:52:43,8/31/2022 15:52:43,8/31/2022 15:52:43,8/31/2022 15:52:43,79.39,79.39,8/31/2022 15:52:59,8/31/2022 15:52:58,76.51,76.51,76.5,76.5,8/31/2022 15:59:46,8/31/2022 15:59:45,8/31/2022 15:59:45,8/31/2022 15:59:45,76.72,76.72,8/31/2022 15:48:47,8/31/2022 15:48:46,77.64,77.64,77.64,77.64,77.98,77.98,0.619,0.618,0.619,0.621,0.636,0.636,0
31AUG2022:16:15:00,15min,Peter Sinks,UCC,270,77.6,79.6,76.8,80.00,80.00,79.78,79.77,8/31/2022 16:12:17,8/31/2022 16:12:17,8/31/2022 16:12:19,8/31/2022 16:14:24,80.20,80.10,8/31/2022 16:12:19,8/31/2022 16:12:19,75.89,75.97,76.33,76.31,8/31/2022 16:04:03,8/31/2022 16:00:09,8/31/2022 16:09:05,8/31/2022 16:09:05,77.01,76.97,8/31/2022 16:00:10,8/31/2022 16:00:10,77.23,77.34,77.65,77.64,77.99,77.94,0.8000,0.7730,0.8340,0.8530,0.5890,0.5900,530,551,31AUG2022:16:00:06,18.2,8/31/2022 16:01:05,5.2,86,64.1400,5040,8/31/2022 16:04:18,4920,8/31/2022 16:00:02,4983,13.4,79.51,79.5,79.51,79.52,8/31/2022 16:12:22,8/31/2022 16:12:22,8/31/2022 16:12:22,8/31/2022 16:12:22,79.77,79.77,8/31/2022 16:12:30,8/31/2022 16:12:30,76.36,76.36,76.36,76.36,8/31/2022 16:09:16,8/31/2022 16:09:16,8/31/2022 16:09:15,8/31/2022 16:09:15,77.17,77.18,8/31/2022 16:00:01,8/31/2022 16:00:01,77.45,77.45,77.46,77.46,77.95,77.95,0.697,0.696,0.697,0.698,0.524,0.524,0
31AUG2022:16:30:00,15min,Peter Sinks,UCC,270,77.7,79.2,76.9,80.10,80.30,79.67,79.66,8/31/2022 16:17:17,8/31/2022 16:17:17,8/31/2022 16:18:21,8/31/2022 16:18:21,79.58,79.54,8/31/2022 16:18:18,8/31/2022 16:18:18,75.65,75.70,76.88,76.93,8/31/2022 16:29:50,8/31/2022 16:29:49,8/31/2022 16:20:47,8/31/2022 16:20:47,76.94,76.89,8/31/2022 16:29:55,8/31/2022 16:29:55,77.35,77.39,78.41,78.42,78.07,78.03,0.7430,0.7620,0.5780,0.5720,0.5900,0.5910,478,508,31AUG2022:16:15:04,16.0,8/31/2022 16:19:18,6.9,357,26.1300,5040,8/31/2022 16:17:28,4950,8/31/2022 16:15:02,4981,13.4,79.08,79.08,79.08,79.08,8/31/2022 16:17:54,8/31/2022 16:17:54,8/31/2022 16:17:54,8/31/2022 16:17:53,79.36,79.36,8/31/2022 16:18:26,8/31/2022 16:18:25,76.69,76.69,76.69,76.68,8/31/2022 16:20:56,8/31/2022 16:20:56,8/31/2022 16:20:55,8/31/2022 16:20:55,77.17,77.17,8/31/2022 16:21:11,8/31/2022 16:21:10,77.9,77.9,77.9,77.9,78.07,78.06,0.549,0.548,0.549,0.551,0.517,0.518,0
31AUG2022:16:45:00,15min,Peter Sinks,UCC,270,77.1,78.3,76.4,78.64,78.73,79.05,79.09,8/31/2022 16:34:56,8/31/2022 16:34:56,8/31/2022 16:31:25,8/31/2022 16:31:25,78.67,78.63,8/31/2022 16:35:21,8/31/2022 16:35:21,75.46,75.56,76.33,76.36,8/31/2022 16:43:38,8/31/2022 16:43:46,8/31/2022 16:37:04,8/31/2022 16:37:05,76.33,76.29,8/31/2022 16:43:46,8/31/2022 16:43:46,76.71,76.76,77.79,77.79,77.41,77.36,0.6800,0.6820,0.5590,0.5460,0.5330,0.5330,420,445,31AUG2022:16:30:04,13.6,8/31/2022 16:36:50,6.0,354,36.2300,5010,8/31/2022 16:30:20,4950,8/31/2022 16:30:02,4987,13.4,78.3,78.29,78.3,78.31,8/31/2022 16:30:56,8/31/2022 16:30:55,8/31/2022 16:30:55,8/31/2022 16:30:55,78.22,78.23,8/31/2022 16:35:46,8/31/2022 16:35:46,76.32,76.32,76.32,76.32,8/31/2022 16:37:17,8/31/2022 16:37:16,8/31/2022 16:37:16,8/31/2022 16:37:16,76.47,76.47,8/31/2022 16:44:03,8/31/2022 16:44:03,77.26,77.26,77.26,77.26,77.37,77.37,0.454,0.453,0.454,0.456,0.468,0.468,0
31AUG2022:17:00:00,15min,Peter Sinks,UCC,270,77.3,78.7,76.6,79.09,79.18,79.05,79.03,8/31/2022 16:51:48,8/31/2022 16:51:48,8/31/2022 16:52:11,8/31/2022 16:52:11,79.13,79.09,8/31/2022 16:58:14,8/31/2022 16:58:14,75.43,75.54,76.82,76.76,8/31/2022 16:51:29,8/31/2022 16:51:29,8/31/2022 16:49:33,8/31/2022 16:49:33,76.41,76.36,8/31/2022 16:51:30,8/31/2022 16:51:30,76.93,77.03,77.68,77.65,77.68,77.63,0.7720,0.7740,0.5100,0.5210,0.6100,0.6100,376,393,31AUG2022:16:45:01,8.5,8/31/2022 16:59:41,3.3,112,54.6900,5010,8/31/2022 16:45:03,4950,8/31/2022 16:57:49,4988,13.4,78.57,78.57,78.57,78.57,8/31/2022 16:52:13,8/31/2022 16:52:12,8/31/2022 16:52:12,8/31/2022 16:52:12,78.87,78.87,8/31/2022 16:58:23,8/31/2022 16:58:23,76.5,76.5,76.5,76.5,8/31/2022 16:54:21,8/31/2022 16:54:21,8/31/2022 16:54:20,8/31/2022 16:54:20,76.65,76.65,8/31/2022 16:51:40,8/31/2022 16:51:40,77.33,77.33,77.33,77.33,77.66,77.66,0.51,0.508,0.51,0.511,0.547,0.547,0
31AUG2022:17:15:00,15min,Peter Sinks,UCC,270,77.4,79.2,76.3,79.32,79.35,80.10,80.10,8/31/2022 17:09:41,8/31/2022 17:09:41,8/31/2022 17:09:32,8/31/2022 17:09:31,79.36,79.32,8/31/2022 17:09:45,8/31/2022 17:09:45,75.62,75.70,76.30,76.21,8/31/2022 17:12:36,8/31/2022 17:12:39,8/31/2022 17:12:34,8/31/2022 17:11:57,76.33,76.29,8/31/2022 17:12:40,8/31/2022 17:12:40,76.98,77.09,77.67,77.62,77.74,77.69,0.6790,0.6680,0.8540,0.8640,0.5690,0.5690,323,350,31AUG2022:17:00:03,9.9,8/31/2022 17:00:45,2.5,112,53.5400,5070,8/31/2022 17:00:49,4950,8/31/2022 17:01:17,4987,13.4,79.48,79.48,79.48,79.47,8/31/2022 17:09:46,8/31/2022 17:09:45,8/31/2022 17:09:45,8/31/2022 17:09:45,78.99,78.99,8/31/2022 17:10:06,8/31/2022 17:10:06,76.03,76.03,76.03,76.03,8/31/2022 17:12:44,8/31/2022 17:12:43,8/31/2022 17:12:43,8/31/2022 17:12:43,76.56,76.56,8/31/2022 17:12:53,8/31/2022 17:12:53,77.34,77.34,77.34,77.34,77.73,77.73,0.688,0.688,0.688,0.688,0.517,0.517,0
31AUG2022:17:30:00,15min,Peter Sinks,UCC,270,77.1,78.0,76.3,78.03,78.11,78.32,78.32,8/31/2022 17:24:49,8/31/2022 17:24:49,8/31/2022 17:20:36,8/31/2022 17:20:37,78.37,78.33,8/31/2022 17:20:00,8/31/2022 17:20:00,75.57,75.81,75.90,75.89,8/31/2022 17:28:58,8/31/2022 17:28:58,8/31/2022 17:29:59,8/31/2022 17:28:59,76.48,76.44,8/31/2022 17:29:01,8/31/2022 17:29:01,76.67,76.79,77.05,77.03,77.44,77.40,0.4800,0.4530,0.4950,0.5010,0.3670,0.3670,270,296,31AUG2022:17:15:01,12.3,8/31/2022 17:28:26,4.4,136,56.7600,5040,8/31/2022 17:23:20,4950,8/31/2022 17:16:28,4987,13.4,77.77,77.77,77.77,77.77,8/31/2022 17:20:07,8/31/2022 17:20:07,8/31/2022 17:20:07,8/31/2022 17:20:07,78.21,78.21,8/31/2022 17:20:18,8/31/2022 17:20:17,75.9,75.9,75.9,75.89,8/31/2022 17:29:07,8/31/2022 17:29:07,8/31/2022 17:29:06,8/31/2022 17:29:06,76.72,76.72,8/31/2022 17:29:11,8/31/2022 17:29:10,76.89,76.89,76.89,76.89,77.43,77.43,0.416,0.416,0.417,0.418,0.324,0.324,0
31AUG2022:17:45:00,15min,Peter Sinks,UCC,270,76.2,77.1,75.8,76.92,77.00,77.32,77.31,8/31/2022 17:34:12,8/31/2022 17:34:11,8/31/2022 17:36:26,8/31/2022 17:36:26,77.54,77.49,8/31/2022 17:31:55,8/31/2022 17:31:55,75.03,75.05,75.90,75.89,8/31/2022 17:44:30,8/31/2022 17:44:30,8/31/2022 17:30:01,8/31/2022 17:30:01,75.80,75.76,8/31/2022 17:44:34,8/31/2022 17:44:34,75.85,75.92,76.63,76.62,76.59,76.55,0.3840,0.4040,0.3030,0.3120,0.3560,0.3560,220,245,31AUG2022:17:30:01,10.3,8/31/2022 17:41:06,3.8,56,61.3400,5040,8/31/2022 17:38:25,4950,8/31/2022 17:31:15,4993,13.4,76.79,76.79,76.79,76.79,8/31/2022 17:34:16,8/31/2022 17:34:16,8/31/2022 17:34:16,8/31/2022 17:34:15,77.31,77.31,8/31/2022 17:32:00,8/31/2022 17:31:59,75.68,75.68,75.68,75.68,8/31/2022 17:44:55,8/31/2022 17:44:55,8/31/2022 17:44:54,8/31/2022 17:44:54,75.91,75.9,8/31/2022 17:44:52,8/31/2022 17:44:51,76.26,76.26,76.26,76.26,76.58,76.58,0.233,0.233,0.234,0.234,0.33,0.33,0
31AUG2022:18:00:00,15min,Peter Sinks,UCC,270,74.8,76.0,73.6,75.78,75.86,76.67,76.65,8/31/2022 17:46:14,8/31/2022 17:46:14,8/31/2022 17:47:05,8/31/2022 17:47:05,76.25,76.21,8/31/2022 17:46:14,8/31/2022 17:46:14,72.46,72.48,73.45,73.44,8/31/2022 17:56:01,8/31/2022 17:56:01,8/31/2022 17:55:26,8/31/2022 17:55:25,73.75,73.71,8/31/2022 17:56:03,8/31/2022 17:56:03,74.41,74.47,74.86,74.87,75.16,75.12,0.6330,0.6370,0.8910,0.8810,0.5760,0.5760,79,195,31AUG2022:17:45:01,8.5,8/31/2022 17:52:36,3.1,52,38.7900,5010,8/31/2022 17:45:01,4950,8/31/2022 17:54:11,4985,13.3,75.95,75.95,75.95,75.96,8/31/2022 17:46:21,8/31/2022 17:46:21,8/31/2022 17:46:20,8/31/2022 17:46:20,76.04,76.04,8/31/2022 17:46:22,8/31/2022 17:46:22,73.23,73.23,73.23,73.22,8/31/2022 17:56:07,8/31/2022 17:56:07,8/31/2022 17:56:07,8/31/2022 17:56:07,73.98,73.98,8/31/2022 17:56:22,8/31/2022 17:56:21,74.66,74.66,74.66,74.66,75.16,75.16,0.722,0.721,0.721,0.722,0.563,0.563,0
31AUG2022:18:15:00,15min,Peter Sinks,UCC,270,74.1,74.8,72.9,74.56,74.58,74.41,74.45,8/31/2022 18:06:42,8/31/2022 18:06:42,8/31/2022 18:04:53,8/31/2022 18:04:55,75.25,75.21,8/31/2022 18:06:51,8/31/2022 18:06:51,71.91,71.90,72.63,72.62,8/31/2022 18:10:07,8/31/2022 18:10:07,8/31/2022 18:09:52,8/31/2022 18:10:11,72.91,72.86,8/31/2022 18:10:11,8/31/2022 18:10:11,73.75,73.78,73.71,73.73,74.50,74.46,0.5440,0.5480,0.4060,0.3990,0.4360,0.4370,25,27,31AUG2022:18:00:01,12.1,8/31/2022 18:03:37,4.9,356,23.7500,4980,8/31/2022 18:00:51,4860,8/31/2022 18:12:46,4914,13.1,74.45,74.44,74.44,74.44,8/31/2022 18:00:01,8/31/2022 18:00:01,8/31/2022 18:00:01,8/31/2022 18:00:01,75.15,75.15,8/31/2022 18:07:10,8/31/2022 18:07:09,72.45,72.45,72.45,72.45,8/31/2022 18:10:12,8/31/2022 18:10:12,8/31/2022 18:10:12,8/31/2022 18:10:12,73.32,73.32,8/31/2022 18:10:17,8/31/2022 18:10:16,73.75,73.75,73.75,73.75,74.49,74.49,0.422,0.421,0.422,0.423,0.397,0.396,0
31AUG2022:18:30:00,15min,Peter Sinks,UCC,270,72.4,74.4,66.6,74.31,74.30,74.05,74.04,8/31/2022 18:15:46,8/31/2022 18:15:45,8/31/2022 18:15:46,8/31/2022 18:15:47,74.80,74.76,8/31/2022 18:15:47,8/31/2022 18:15:47,65.47,65.52,67.52,67.66,8/31/2022 18:29:31,8/31/2022 18:29:31,8/31/2022 18:29:36,8/31/2022 18:29:32,66.38,66.33,8/31/2022 18:29:37,8/31/2022 18:29:37,71.96,71.98,72.24,72.26,72.76,72.72,2.2460,2.2300,1.5210,1.4900,2.0310,2.0310,20,22,31AUG2022:18:15:01,9.6,8/31/2022 18:18:12,2.5,352,28.0000,4890,8/31/2022 18:15:01,4800,8/31/2022 18:27:01,4850,12.9,74.11,74.11,74.11,74.11,8/31/2022 18:15:55,8/31/2022 18:15:55,8/31/2022 18:15:55,8/31/2022 18:15:54,74.67,74.67,8/31/2022 18:16:07,8/31/2022 18:16:06,66.68,66.68,66.67,66.67,8/31/2022 18:29:43,8/31/2022 18:29:43,8/31/2022 18:29:43,8/31/2022 18:29:43,66.6,66.6,8/31/2022 18:29:51,8/31/2022 18:29:50,72.17,72.17,72.16,72.16,72.87,72.86,1.769,1.77,1.772,1.775,1.825,1.831,0
31AUG2022:18:45:00,15min,Peter Sinks,UCC,270,66.1,68.9,62.6,68.85,68.86,68.50,68.54,8/31/2022 18:35:08,8/31/2022 18:33:07,8/31/2022 18:32:23,8/31/2022 18:32:25,69.31,69.26,8/31/2022 18:33:10,8/31/2022 18:33:10,61.19,61.28,63.39,63.52,8/31/2022 18:42:00,8/31/2022 18:42:00,8/31/2022 18:44:03,8/31/2022 18:44:03,62.46,62.41,8/31/2022 18:44:17,8/31/2022 18:44:17,65.72,65.74,66.47,66.50,66.42,66.38,2.2220,2.1990,1.4980,1.4770,2.0690,2.0700,15,17,31AUG2022:18:30:01,1.8,8/31/2022 18:36:50,0.3,271,58.8200,4860,8/31/2022 18:33:48,4770,8/31/2022 18:38:02,4806,12.7,68.55,68.55,68.55,68.55,8/31/2022 18:32:34,8/31/2022 18:32:33,8/31/2022 18:32:33,8/31/2022 18:32:33,69.15,69.15,8/31/2022 18:32:51,8/31/2022 18:32:50,62.64,62.64,62.64,62.64,8/31/2022 18:44:17,8/31/2022 18:44:17,8/31/2022 18:44:17,8/31/2022 18:44:17,62.5,62.5,8/31/2022 18:44:42,8/31/2022 18:44:44,66.14,66.14,66.14,66.14,66.47,66.46,1.756,1.756,1.757,1.759,1.968,1.97,0
31AUG2022:19:00:00,15min,Peter Sinks,UCC,270,61.3,64.2,58.5,64.38,64.34,63.74,63.82,8/31/2022 18:48:01,8/31/2022 18:48:02,8/31/2022 18:45:01,8/31/2022 18:45:01,64.78,64.74,8/31/2022 18:48:11,8/31/2022 18:48:11,56.65,56.74,59.16,59.29,8/31/2022 18:55:47,8/31/2022 18:55:46,8/31/2022 19:00:00,8/31/2022 19:00:00,58.28,58.22,8/31/2022 18:55:49,8/31/2022 18:55:49,60.99,60.99,61.50,61.57,61.63,61.58,1.7200,1.7050,1.2980,1.2890,1.6210,1.6210,8,12,31AUG2022:18:45:01,1.3,8/31/2022 18:46:46,0.2,284,31.7900,4800,8/31/2022 18:45:01,2430,8/31/2022 18:48:59,3056,12.7,63.82,63.81,63.82,63.82,8/31/2022 18:48:11,8/31/2022 18:48:10,8/31/2022 18:48:10,8/31/2022 18:48:10,64.62,64.63,8/31/2022 18:48:30,8/31/2022 18:48:30,58.47,58.46,58.47,58.47,8/31/2022 18:55:56,8/31/2022 18:55:56,8/31/2022 18:55:56,8/31/2022 18:55:56,58.46,58.46,8/31/2022 18:56:16,8/31/2022 18:56:16,61.3,61.3,61.3,61.3,61.66,61.66,1.426,1.427,1.427,1.427,1.582,1.582,0
31AUG2022:19:15:00,15min,Peter Sinks,UCC,270,56.3,59.3,53.7,59.13,59.04,59.11,59.27,8/31/2022 19:07:56,8/31/2022 19:07:55,8/31/2022 19:00:01,8/31/2022 19:00:01,59.31,59.26,8/31/2022 19:07:55,8/31/2022 19:07:55,52.21,52.22,53.63,53.69,8/31/2022 19:14:14,8/31/2022 19:14:14,8/31/2022 19:14:14,8/31/2022 19:14:14,53.73,53.68,8/31/2022 19:14:14,8/31/2022 19:14:14,56.03,56.04,56.28,56.35,56.65,56.60,1.3450,1.3260,1.1090,1.1210,1.2180,1.2180,2,4,31AUG2022:19:00:01,1.8,8/31/2022 19:04:26,0.5,333,15.0000,2460,8/31/2022 19:00:05,2400,8/31/2022 19:14:50,2439,12.8,58.93,58.91,58.91,58.9,8/31/2022 19:00:01,8/31/2022 19:00:01,8/31/2022 19:00:01,8/31/2022 19:00:01,59.78,59.76,8/31/2022 19:00:01,8/31/2022 19:00:01,53.38,53.38,53.38,53.37,8/31/2022 19:14:18,8/31/2022 19:14:18,8/31/2022 19:14:18,8/31/2022 19:14:18,54.07,54.07,8/31/2022 19:14:33,8/31/2022 19:14:32,56.21,56.21,56.21,56.21,56.71,56.71,1.156,1.155,1.155,1.155,1.215,1.214,0
31AUG2022:19:30:00,15min,Peter Sinks,UCC,270,53.9,56.3,52.3,56.82,56.75,55.74,55.82,8/31/2022 19:17:05,8/31/2022 19:17:04,8/31/2022 19:17:11,8/31/2022 19:17:11,56.74,56.69,8/31/2022 19:17:10,8/31/2022 19:17:10,51.41,51.45,52.28,52.31,8/31/2022 19:25:51,8/31/2022 19:25:51,8/31/2022 19:26:24,8/31/2022 19:26:25,52.22,52.17,8/31/2022 19:25:57,8/31/2022 19:25:57,53.67,53.65,53.54,53.58,54.23,54.17,1.1750,1.1540,0.8870,0.8900,1.0960,1.0970,0,1,31AUG2022:19:15:01,1.8,8/31/2022 19:28:51,0.6,344,13.9000,2460,8/31/2022 19:15:05,2430,8/31/2022 19:15:01,2437,12.7,56.07,56.07,56.07,56.08,8/31/2022 19:17:16,8/31/2022 19:17:16,8/31/2022 19:17:16,8/31/2022 19:17:16,56.61,56.61,8/31/2022 19:17:37,8/31/2022 19:17:36,52.08,52.08,52.07,52.07,8/31/2022 19:26:01,8/31/2022 19:26:00,8/31/2022 19:26:00,8/31/2022 19:26:00,52.48,52.48,8/31/2022 19:26:11,8/31/2022 19:26:10,53.63,53.63,53.63,53.63,54.23,54.23,0.98,0.98,0.981,0.981,1.07,1.07,0
31AUG2022:19:45:00,15min,Peter Sinks,UCC,270,51.1,52.9,49.8,53.31,53.26,52.45,52.49,8/31/2022 19:32:42,8/31/2022 19:32:42,8/31/2022 19:30:01,8/31/2022 19:30:01,53.12,53.07,8/31/2022 19:32:49,8/31/2022 19:32:49,48.99,48.95,49.73,49.89,8/31/2022 19:41:21,8/31/2022 19:41:21,8/31/2022 19:41:40,8/31/2022 19:41:40,49.88,49.83,8/31/2022 19:41:48,8/31/2022 19:41:48,50.89,50.87,50.96,51.02,51.43,51.38,0.6980,0.6890,0.7220,0.7220,0.6160,0.6160,0,0,31AUG2022:19:30:01,1.3,8/31/2022 19:44:02,0.1,349,1.4690,2460,8/31/2022 19:30:03,2430,8/31/2022 19:30:01,2437,12.7,52.73,52.72,52.73,52.73,8/31/2022 19:32:55,8/31/2022 19:32:55,8/31/2022 19:32:54,8/31/2022 19:32:54,53,53,8/31/2022 19:30:03,8/31/2022 19:30:02,49.49,49.49,49.49,49.49,8/31/2022 19:41:42,8/31/2022 19:41:42,8/31/2022 19:41:42,8/31/2022 19:41:42,50.04,50.04,8/31/2022 19:41:56,8/31/2022 19:41:55,50.96,50.96,50.96,50.95,51.44,51.44,0.658,0.657,0.657,0.657,0.619,0.618,0
31AUG2022:20:00:00,15min,Peter Sinks,UCC,270,49.5,51.1,48.1,51.44,51.38,50.46,50.44,8/31/2022 19:50:08,8/31/2022 19:50:08,8/31/2022 19:50:10,8/31/2022 19:50:10,51.69,51.64,8/31/2022 19:49:19,8/31/2022 19:49:19,47.38,47.39,48.00,48.12,8/31/2022 19:59:53,8/31/2022 19:59:51,8/31/2022 20:00:00,8/31/2022 19:59:57,48.08,48.03,8/31/2022 19:59:54,8/31/2022 19:59:54,49.28,49.26,49.29,49.33,49.84,49.78,0.8880,0.8790,0.6250,0.6050,0.7990,0.7990,-0,-0,31AUG2022:19:45:16,2.6,8/31/2022 19:46:04,0.3,323,8.6600,2460,8/31/2022 19:45:04,2430,8/31/2022 19:45:01,2435,12.6,50.75,50.75,50.75,50.76,8/31/2022 19:49:29,8/31/2022 19:49:28,8/31/2022 19:49:28,8/31/2022 19:49:28,51.49,51.49,8/31/2022 19:49:34,8/31/2022 19:49:33,47.78,47.77,47.77,47.77,8/31/2022 20:00:00,8/31/2022 20:00:00,8/31/2022 20:00:00,8/31/2022 20:00:00,48.47,48.46,8/31/2022 20:00:00,8/31/2022 20:00:00,49.31,49.31,49.31,49.31,49.85,49.85,0.711,0.711,0.712,0.713,0.766,0.766,0
31AUG2022:20:15:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.4,49.25,49.20,48.44,48.40,8/31/2022 20:05:58,8/31/2022 20:05:58,8/31/2022 20:06:30,8/31/2022 20:06:29,49.20,49.15,8/31/2022 20:05:59,8/31/2022 20:05:59,45.64,45.66,46.81,46.95,8/31/2022 20:03:55,8/31/2022 20:03:55,8/31/2022 20:03:57,8/31/2022 20:03:54,46.27,46.22,8/31/2022 20:03:53,8/31/2022 20:03:53,47.50,47.47,47.49,47.54,47.99,47.94,0.7190,0.7020,0.4020,0.3880,0.6160,0.6160,-0,-0,31AUG2022:20:13:37,1.8,8/31/2022 20:06:05,0.7,337,8.9200,2460,8/31/2022 20:00:05,2430,8/31/2022 20:00:01,2434,12.6,48.48,48.48,48.48,48.49,8/31/2022 20:06:09,8/31/2022 20:06:09,8/31/2022 20:06:09,8/31/2022 20:06:09,48.99,48.99,8/31/2022 20:06:13,8/31/2022 20:06:12,46.32,46.32,46.32,46.32,8/31/2022 20:04:02,8/31/2022 20:04:01,8/31/2022 20:04:01,8/31/2022 20:04:01,46.46,46.46,8/31/2022 20:04:14,8/31/2022 20:04:13,47.51,47.51,47.51,47.51,47.96,47.96,0.501,0.5,0.5,0.501,0.588,0.588,0
31AUG2022:20:30:00,15min,Peter Sinks,UCC,270,46.1,47.9,45.0,47.90,47.88,47.30,47.32,8/31/2022 20:15:06,8/31/2022 20:15:06,8/31/2022 20:15:12,8/31/2022 20:15:13,48.45,48.40,8/31/2022 20:15:15,8/31/2022 20:15:15,44.45,44.48,45.16,45.19,8/31/2022 20:27:58,8/31/2022 20:27:52,8/31/2022 20:28:49,8/31/2022 20:29:00,44.89,44.84,8/31/2022 20:28:02,8/31/2022 20:28:02,45.87,45.84,46.00,46.06,46.37,46.31,0.7670,0.7570,0.5840,0.5780,0.7600,0.7600,-0,-0,31AUG2022:20:29:05,1.3,8/31/2022 20:29:51,0.1,342,3.3600,2460,8/31/2022 20:15:01,2400,8/31/2022 20:16:04,2430,12.6,47.57,47.56,47.57,47.57,8/31/2022 20:15:17,8/31/2022 20:15:17,8/31/2022 20:15:17,8/31/2022 20:15:17,48.28,48.28,8/31/2022 20:15:21,8/31/2022 20:15:21,44.89,44.89,44.89,44.89,8/31/2022 20:28:01,8/31/2022 20:28:01,8/31/2022 20:28:01,8/31/2022 20:28:01,45.09,45.08,8/31/2022 20:28:23,8/31/2022 20:28:23,45.96,45.96,45.96,45.96,46.38,46.38,0.646,0.646,0.646,0.646,0.779,0.778,0
31AUG2022:20:45:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.1,46.19,46.16,45.70,45.72,8/31/2022 20:35:00,8/31/2022 20:35:00,8/31/2022 20:35:02,8/31/2022 20:35:01,46.46,46.41,8/31/2022 20:35:00,8/31/2022 20:35:00,43.63,43.63,44.17,44.23,8/31/2022 20:38:58,8/31/2022 20:38:58,8/31/2022 20:44:11,8/31/2022 20:44:10,44.19,44.14,8/31/2022 20:44:14,8/31/2022 20:44:14,44.93,44.90,44.87,44.90,45.38,45.33,0.5710,0.5590,0.3780,0.3640,0.5370,0.5370,-0,-0,31AUG2022:20:44:33,1.8,8/31/2022 20:31:44,0.6,333,9.7900,2460,8/31/2022 20:30:34,2400,8/31/2022 20:30:01,2428,12.7,45.79,45.78,45.79,45.79,8/31/2022 20:35:09,8/31/2022 20:35:08,8/31/2022 20:35:08,8/31/2022 20:35:08,46.19,46.19,8/31/2022 20:35:10,8/31/2022 20:35:10,44,44,44,44,8/31/2022 20:44:15,8/31/2022 20:44:15,8/31/2022 20:44:15,8/31/2022 20:44:15,44.21,44.21,8/31/2022 20:39:24,8/31/2022 20:39:23,44.91,44.91,44.91,44.91,45.37,45.37,0.442,0.442,0.442,0.442,0.519,0.519,0
31AUG2022:21:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.1,44.95,44.87,44.28,44.31,8/31/2022 20:45:37,8/31/2022 20:45:35,8/31/2022 20:45:01,8/31/2022 20:45:01,45.39,45.34,8/31/2022 20:45:36,8/31/2022 20:45:36,42.36,42.34,42.92,42.93,8/31/2022 20:52:27,8/31/2022 20:52:19,8/31/2022 20:59:59,8/31/2022 20:59:58,43.14,43.09,8/31/2022 20:52:25,8/31/2022 20:52:25,43.78,43.75,43.59,43.63,44.22,44.17,0.5910,0.5830,0.3760,0.3820,0.5370,0.5370,-0,-0,31AUG2022:20:58:05,0.7,8/31/2022 20:57:15,0.0,355,0.0060,2430,8/31/2022 20:45:01,2400,8/31/2022 20:45:03,2426,12.7,44.57,44.57,44.57,44.57,8/31/2022 20:45:40,8/31/2022 20:45:39,8/31/2022 20:45:40,8/31/2022 20:45:39,45.15,45.15,8/31/2022 20:45:43,8/31/2022 20:45:42,42.89,42.89,42.88,42.88,8/31/2022 21:00:00,8/31/2022 21:00:00,8/31/2022 21:00:00,8/31/2022 21:00:00,43.29,43.29,8/31/2022 20:59:45,8/31/2022 20:59:45,43.7,43.7,43.7,43.7,44.22,44.22,0.448,0.447,0.448,0.448,0.515,0.515,0
31AUG2022:21:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.0,44.61,44.53,43.72,43.68,8/31/2022 21:10:41,8/31/2022 21:10:41,8/31/2022 21:13:45,8/31/2022 21:13:45,44.62,44.57,8/31/2022 21:10:49,8/31/2022 21:10:49,42.58,42.56,42.28,42.30,8/31/2022 21:05:44,8/31/2022 21:05:42,8/31/2022 21:09:32,8/31/2022 21:09:32,43.13,43.08,8/31/2022 21:05:47,8/31/2022 21:05:47,43.33,43.29,42.82,42.84,43.71,43.66,0.3950,0.3840,0.3060,0.2880,0.3100,0.3100,-0,-0,31AUG2022:21:13:33,1.8,8/31/2022 21:11:32,0.2,343,2.3200,2430,8/31/2022 21:00:01,2400,8/31/2022 21:00:05,2425,12.6,43.86,43.86,43.86,43.86,8/31/2022 21:10:47,8/31/2022 21:10:47,8/31/2022 21:10:47,8/31/2022 21:10:47,44.41,44.41,8/31/2022 21:13:55,8/31/2022 21:13:55,42.67,42.67,42.67,42.67,8/31/2022 21:05:52,8/31/2022 21:05:51,8/31/2022 21:05:51,8/31/2022 21:05:51,43.26,43.26,8/31/2022 21:01:54,8/31/2022 21:01:54,43.07,43.07,43.07,43.07,43.68,43.68,0.278,0.277,0.278,0.278,0.282,0.282,0
31AUG2022:21:30:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.6,43.61,43.57,43.14,43.16,8/31/2022 21:19:12,8/31/2022 21:19:11,8/31/2022 21:18:52,8/31/2022 21:18:53,43.86,43.81,8/31/2022 21:19:19,8/31/2022 21:19:19,40.61,40.57,41.64,41.70,8/31/2022 21:21:42,8/31/2022 21:21:42,8/31/2022 21:29:35,8/31/2022 21:29:58,41.61,41.55,8/31/2022 21:29:05,8/31/2022 21:29:05,42.43,42.39,42.47,42.51,42.82,42.76,0.5860,0.5760,0.3770,0.3580,0.5070,0.5070,-0,-0,31AUG2022:21:29:01,1.8,8/31/2022 21:18:02,0.3,332,5.0320,2430,8/31/2022 21:15:01,2400,8/31/2022 21:15:03,2424,12.7,43.31,43.31,43.31,43.31,8/31/2022 21:19:24,8/31/2022 21:19:24,8/31/2022 21:19:24,8/31/2022 21:19:23,43.75,43.75,8/31/2022 21:15:01,8/31/2022 21:15:01,41.45,41.45,41.45,41.45,8/31/2022 21:29:03,8/31/2022 21:29:02,8/31/2022 21:29:02,8/31/2022 21:29:02,41.68,41.68,8/31/2022 21:29:16,8/31/2022 21:29:16,42.46,42.46,42.46,42.46,42.82,42.82,0.442,0.441,0.442,0.442,0.483,0.483,0
31AUG2022:21:45:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.8,42.97,42.89,42.10,42.04,8/31/2022 21:39:14,8/31/2022 21:39:10,8/31/2022 21:39:11,8/31/2022 21:39:11,43.25,43.20,8/31/2022 21:39:03,8/31/2022 21:39:03,40.08,40.06,40.85,40.90,8/31/2022 21:45:00,8/31/2022 21:45:00,8/31/2022 21:44:13,8/31/2022 21:44:21,40.85,40.79,8/31/2022 21:44:11,8/31/2022 21:44:11,41.52,41.48,41.40,41.44,41.87,41.82,0.5670,0.5610,0.2600,0.2400,0.4980,0.4980,-0,-0,31AUG2022:21:44:34,0.9,8/31/2022 21:33:51,0.0,343,0.0190,2430,8/31/2022 21:30:01,2400,8/31/2022 21:30:02,2423,12.6,42.47,42.47,42.47,42.47,8/31/2022 21:39:22,8/31/2022 21:39:22,8/31/2022 21:39:22,8/31/2022 21:39:22,43.12,43.12,8/31/2022 21:39:30,8/31/2022 21:39:29,40.62,40.62,40.62,40.62,8/31/2022 21:44:20,8/31/2022 21:44:20,8/31/2022 21:44:20,8/31/2022 21:44:20,40.88,40.88,8/31/2022 21:44:33,8/31/2022 21:44:32,41.47,41.47,41.47,41.47,41.86,41.86,0.374,0.374,0.375,0.375,0.467,0.467,0
31AUG2022:22:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.3,41.54,41.51,41.01,41.01,8/31/2022 21:49:54,8/31/2022 21:49:54,8/31/2022 21:50:07,8/31/2022 21:50:07,41.75,41.69,8/31/2022 21:47:16,8/31/2022 21:47:16,39.83,39.79,40.14,40.18,8/31/2022 21:59:13,8/31/2022 21:59:13,8/31/2022 21:59:58,8/31/2022 21:59:58,40.39,40.34,8/31/2022 21:53:44,8/31/2022 21:53:44,40.59,40.55,40.56,40.59,40.93,40.88,0.3700,0.3670,0.2190,0.2130,0.3140,0.3140,-0,-0,31AUG2022:21:59:58,1.1,8/31/2022 21:50:41,0.3,346,4.8470,2430,8/31/2022 21:45:01,2400,8/31/2022 21:45:03,2421,12.6,41.18,41.18,41.18,41.18,8/31/2022 21:47:27,8/31/2022 21:47:27,8/31/2022 21:47:27,8/31/2022 21:47:27,41.59,41.59,8/31/2022 21:47:35,8/31/2022 21:47:35,40.1,40.1,40.1,40.1,8/31/2022 21:59:24,8/31/2022 21:59:24,8/31/2022 21:59:24,8/31/2022 21:59:24,40.47,40.47,8/31/2022 21:52:14,8/31/2022 21:52:13,40.58,40.58,40.58,40.58,40.91,40.91,0.265,0.265,0.265,0.265,0.285,0.285,0
31AUG2022:22:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.5,41.04,40.98,40.36,40.36,8/31/2022 22:01:49,8/31/2022 22:01:47,8/31/2022 22:01:53,8/31/2022 22:01:53,41.14,41.09,8/31/2022 22:01:46,8/31/2022 22:01:46,38.94,38.92,39.37,39.43,8/31/2022 22:07:54,8/31/2022 22:07:54,8/31/2022 22:12:43,8/31/2022 22:12:38,39.49,39.44,8/31/2022 22:07:52,8/31/2022 22:07:52,39.92,39.88,39.81,39.85,40.23,40.18,0.4260,0.4230,0.3010,0.2930,0.4020,0.4020,-0,-0,31AUG2022:22:13:29,0.0,8/31/2022 22:00:01,0.0,0,0.0000,2430,8/31/2022 22:00:01,2400,8/31/2022 22:00:03,2419,12.6,40.64,40.64,40.64,40.64,8/31/2022 22:01:54,8/31/2022 22:01:54,8/31/2022 22:01:53,8/31/2022 22:01:53,40.98,40.98,8/31/2022 22:02:13,8/31/2022 22:02:13,39.36,39.36,39.36,39.36,8/31/2022 22:14:57,8/31/2022 22:14:56,8/31/2022 22:14:56,8/31/2022 22:14:56,39.63,39.63,8/31/2022 22:11:38,8/31/2022 22:11:37,39.87,39.87,39.87,39.87,40.22,40.22,0.336,0.335,0.336,0.336,0.379,0.379,0
31AUG2022:22:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.7,40.05,39.99,39.53,39.53,8/31/2022 22:19:32,8/31/2022 22:19:31,8/31/2022 22:17:44,8/31/2022 22:17:43,40.39,40.33,8/31/2022 22:19:38,8/31/2022 22:19:38,38.39,38.37,38.68,38.73,8/31/2022 22:29:08,8/31/2022 22:29:08,8/31/2022 22:29:05,8/31/2022 22:29:37,38.74,38.69,8/31/2022 22:29:03,8/31/2022 22:29:03,39.24,39.20,39.14,39.16,39.55,39.50,0.3610,0.3570,0.2000,0.1920,0.3140,0.3140,-0,-0,31AUG2022:22:29:31,0.9,8/31/2022 22:26:41,0.1,343,0.1470,2430,8/31/2022 22:15:02,2400,8/31/2022 22:15:01,2417,12.6,39.69,39.69,39.69,39.69,8/31/2022 22:19:41,8/31/2022 22:19:40,8/31/2022 22:19:40,8/31/2022 22:19:40,40.19,40.19,8/31/2022 22:19:48,8/31/2022 22:19:47,38.58,38.58,38.58,38.58,8/31/2022 22:29:12,8/31/2022 22:29:12,8/31/2022 22:29:12,8/31/2022 22:29:12,38.79,38.79,8/31/2022 22:29:26,8/31/2022 22:29:25,39.19,39.19,39.19,39.19,39.54,39.54,0.256,0.256,0.256,0.256,0.285,0.286,0
31AUG2022:22:45:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.4,39.32,39.28,38.90,38.91,8/31/2022 22:31:24,8/31/2022 22:31:24,8/31/2022 22:30:54,8/31/2022 22:30:40,39.64,39.59,8/31/2022 22:31:19,8/31/2022 22:31:19,38.17,38.13,38.16,38.21,8/31/2022 22:37:37,8/31/2022 22:37:37,8/31/2022 22:38:08,8/31/2022 22:38:33,38.44,38.39,8/31/2022 22:37:28,8/31/2022 22:37:28,38.69,38.65,38.46,38.49,39.02,38.96,0.2470,0.2470,0.2130,0.2130,0.2520,0.2520,-0,-0,31AUG2022:22:35:48,0.7,8/31/2022 22:30:07,0.0,337,0.8850,2430,8/31/2022 22:30:01,2400,8/31/2022 22:30:02,2416,12.6,39.08,39.08,39.08,39.08,8/31/2022 22:31:36,8/31/2022 22:31:36,8/31/2022 22:31:35,8/31/2022 22:31:35,39.58,39.58,8/31/2022 22:31:49,8/31/2022 22:31:48,38.23,38.23,38.23,38.23,8/31/2022 22:37:42,8/31/2022 22:37:41,8/31/2022 22:37:41,8/31/2022 22:37:42,38.54,38.54,8/31/2022 22:37:46,8/31/2022 22:37:57,38.58,38.58,38.58,38.57,38.99,38.99,0.219,0.219,0.219,0.219,0.235,0.235,0
31AUG2022:23:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.6,39.30,39.26,38.50,38.48,8/31/2022 22:53:39,8/31/2022 22:53:39,8/31/2022 22:45:27,8/31/2022 22:45:20,39.35,39.29,8/31/2022 22:45:22,8/31/2022 22:45:22,37.19,37.15,37.45,37.49,8/31/2022 22:59:06,8/31/2022 22:59:06,8/31/2022 22:59:49,8/31/2022 22:59:58,37.55,37.49,8/31/2022 22:59:36,8/31/2022 22:59:36,38.20,38.17,37.98,38.01,38.54,38.49,0.4200,0.4090,0.2310,0.2150,0.3770,0.3770,-0,-0,31AUG2022:22:53:34,0.0,8/31/2022 22:45:01,0.0,0,0.0000,2430,8/31/2022 22:45:01,2400,8/31/2022 22:45:02,2414,12.6,38.74,38.74,38.74,38.74,8/31/2022 22:45:32,8/31/2022 22:45:32,8/31/2022 22:45:31,8/31/2022 22:45:31,39.21,39.21,8/31/2022 22:45:49,8/31/2022 22:45:48,37.41,37.41,37.41,37.41,8/31/2022 22:59:44,8/31/2022 22:59:43,8/31/2022 22:59:43,8/31/2022 22:59:43,37.71,37.71,8/31/2022 22:59:46,8/31/2022 22:59:45,38.1,38.1,38.1,38.1,38.54,38.54,0.303,0.303,0.303,0.303,0.354,0.354,0